{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171104,"rows_kept":171104,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814033,137.43,78158.92,0.0,0.46418,4e-05,32.51002]
[1777708819713,137.43,78167.27,0.0,0.46448,4e-05,32.51566]
[1777708824751,137.43,78171.44,0.0,0.46463,4e-05,32.51847]
[1777708831802,137.43,78171.83,0.0,0.46463,4e-05,32.51585]
[1777708836840,137.43,78167.71,0.0,0.46449,4e-05,32.51307]
[1777708841876,137.43,78169.86,0.0,0.46456,4e-05,32.51452]
[1777708846910,137.43,78172.15,0.0,0.46464,4e-05,32.51606]
[1777708851945,137.43,78172.64,0.0,0.46466,4e-05,32.51639]
[1777708854966,39.57,78172.79,0.0,0.2956,0.00011,28.25974]
[1777708857894,39.21,78155.9767,0.0,0.29197,0.00011,28.09268]
[1777708858994,38.87,78155.9767,0.0,0.29018,0.00011,28.01206]
[1777708861008,38.53,78155.72,0.0,0.2884,0.00011,27.9314]
[1777708863022,38.22,78155.4733,0.0,0.28668,0.00011,27.85211]
[1777708865902,37.91,78155.2733,0.0,0.285,0.00011,27.77444]
[1777708867904,37.62,78154.8133,0.0,0.28334,0.00011,27.69674]
[1777708869072,37.33,78154.7933,0.0,0.28177,0.00011,27.62288]
[1777708871085,37.06,78153.01,0.0,0.28005,0.00011,27.54054]
[1777708874107,36.67,78152.7,0.0,0.27781,0.00011,27.43298]
[1777708877128,36.31,78151.79,0.0,0.27559,0.00011,27.32527]
[1777708880149,35.96,78147.3533,0.0,0.27307,0.00011,27.19994]
[1777708883170,35.64,78143.3467,0.0,0.27068,0.00011,27.07986]
[1777708887925,35.24,78145.2233,0.0,0.26845,0.00011,26.96836]
[1777708891226,34.87,78145.7867,0.0,0.2662,0.00012,26.8519]
[1777708896261,34.44,78155.8233,0.0,0.26469,0.00012,26.77811]
[1777708900289,34.13,78156.9067,0.0,0.26284,0.00012,26.68269]
[1777708907943,33.64,78157.17,0.0,0.2597,0.00012,26.51894]
[1777708913380,33.28,78162.6333,0.0,0.25795,0.00012,26.42801]
[1777708918414,33.01,78167.4733,0.0,0.25672,0.00012,26.36413]
[1777708923959,32.76,78171.25,0.0,0.25552,0.00012,26.30103]
[1777708929492,32.5,78171.6867,0.0,0.25377,0.00012,26.20656]
[1777708932513,32.38,78193.01,0.0,0.25551,0.00012,26.30757]
[1777708937973,32.19,78190.5433,0.0,0.25393,0.00012,26.22162]
[1777708943979,31.99,78190.1333,0.0,0.25249,0.00012,26.14333]
[1777708949631,31.81,78189.6233,0.0,0.25119,0.00012,26.07175]
[1777708954990,31.68,78188.8733,0.0,0.25014,0.00012,26.01165]
[1777708961997,31.52,78188.54,0.0,0.24893,0.00012,25.94449]
[1777708968005,31.39,78188.11,0.0,0.24799,0.00012,25.89199]
[1777708974011,31.28,78188.31,0.0,0.24722,0.00012,25.84913]
[1777708979842,31.19,78188.4867,0.0,0.24653,0.00012,25.81071]
[1777708984877,31.11,78188.77,0.0,0.24603,0.00012,25.78288]
[1777708990027,31.05,78188.8167,0.0,0.24556,0.00012,25.75597]
[1777708995959,30.97,78188.07,0.0,0.24494,0.00012,25.72094]
[1777709000994,30.92,78184.47,0.0,0.2441,0.00012,25.67224]
[1777709006043,30.87,78187.8167,0.0,0.24416,0.00012,25.67672]
[1777709011048,30.83,78187.4,0.0,0.24377,0.00012,25.65205]
[1777709016053,30.79,78187.4367,0.0,0.24348,0.00012,25.63581]
[1777709022143,30.74,78187.3233,0.0,0.24311,0.00012,25.6145]
[1777709027179,30.71,78187.1,0.0,0.24285,0.00012,25.59991]
[1777709033070,30.68,78187.2633,0.0,0.24267,0.00012,25.58946]
[1777709037154,30.66,78187.32,0.0,0.24253,0.00012,25.58139]
[1777709037190,30.66,78187.32,0.0,0.24253,0.00012,25.58139]
[1777709037253,30.66,78187.32,0.0,0.24249,0.00012,25.57937]
[1777709042284,30.51,78187.3133,0.0,0.2414,0.00012,25.51708]
[1777709048084,30.39,78187.6567,0.0,0.24055,0.00013,25.46813]
[1777709053361,30.28,78187.77,0.0,0.2397,0.00013,25.41885]
[1777709058396,30.2,78187.7167,0.0,0.23911,0.00013,25.38474]
[1777709064100,30.14,78188.0267,0.0,0.23867,0.00013,25.35931]
[1777709069473,30.08,78188.19,0.0,0.23823,0.00013,25.33372]
[1777709074507,30.04,78187.8533,0.0,0.23786,0.00013,25.30996]
[1777709079543,30.01,78187.6133,0.0,0.23758,0.00013,25.29368]
[1777709087600,29.97,78187.6033,0.0,0.23728,0.00013,25.27585]
[1777709092635,29.95,78187.7267,0.0,0.23715,0.00013,25.2683]
[1777709097670,29.93,78187.8667,0.0,0.23705,0.00013,25.26242]
[1777709102705,29.92,78187.9333,0.0,0.23696,0.00013,25.25729]
[1777709107740,29.91,78188.1433,0.0,0.23691,0.00013,25.25433]
[1777709112775,29.9,78187.2533,0.0,0.23674,0.00013,25.244]
[1777709118155,29.9,78187.4233,0.0,0.23671,0.00013,25.24257]
[1777709123852,29.89,78187.44,0.0,0.23667,0.00013,25.24014]
[1777709128887,29.89,78187.5533,0.0,0.23666,0.00013,25.23938]
[1777709133922,29.89,78187.5733,0.0,0.23662,0.00013,25.23483]
[1777709139176,29.88,78187.97,0.0,0.23665,0.00013,25.23679]
[1777709144999,29.88,78187.9533,0.0,0.23663,0.00013,25.23566]
[1777709149322,29.88,78189.9933,0.0,0.23687,0.00013,25.25047]
[1777709150033,29.88,78189.9933,0.0,0.23687,0.00013,25.25021]
[1777709155069,29.89,78195.62,0.0,0.23763,0.00013,25.29706]
[1777709160104,29.89,78195.3667,0.0,0.23765,0.00013,25.29814]
[1777709165139,29.9,78194.1567,0.0,0.23755,0.00013,25.2917]
[1777709170174,29.9,78193.6467,0.0,0.23753,0.00013,25.29042]
[1777709175209,29.91,78192.91,0.0,0.23748,0.00013,25.28719]
[1777709179605,29.91,78192.6533,0.0,0.23748,0.00013,25.287]
[1777709179706,29.91,78192.6533,0.0,0.23749,0.00013,25.28741]
[1777709185222,29.85,78192.19,0.0,0.23692,0.00013,25.25434]
[1777709192230,29.78,78191.68,0.0,0.23628,0.00013,25.21436]
[1777709197367,29.73,78191.8267,0.0,0.23594,0.00013,25.194]
[1777709203409,29.69,78191.8367,0.0,0.23565,0.00013,25.17718]
[1777709209247,29.67,78190.8033,0.0,0.23533,0.00013,25.15812]
[1777709214253,29.65,78190.5633,0.0,0.23515,0.00013,25.14752]
[1777709220259,29.63,78189.9767,0.0,0.23494,0.00013,25.13474]
[1777709225264,29.62,78189.7067,0.0,0.23482,0.00013,25.12737]
[1777709230599,29.61,78189.3867,0.0,0.2347,0.00013,25.12006]
[1777709236275,29.6,78189.44,0.0,0.23465,0.00013,25.11733]
[1777709242281,29.6,78189.9667,0.0,0.23466,0.00013,25.11832]
[1777709247286,29.59,78190.31,0.0,0.23467,0.00013,25.11876]
[1777709252753,29.59,78191.1567,0.0,0.23472,0.00013,25.11959]
[1777709260378,29.59,78188.31,0.0,0.23434,0.00013,25.09652]
[1777709265846,29.58,78188.31,0.0,0.23433,0.00013,25.096]
[1777709274909,29.58,78188.8033,0.0,0.23439,0.00013,25.09937]
[1777709279944,29.58,78189.01,0.0,0.23441,0.00013,25.10075]
[1777709285986,29.58,78189.1267,0.0,0.23442,0.00013,25.10145]
[1777709291024,29.58,78189.2067,0.0,0.23443,0.00013,25.10196]
[1777709296056,29.58,78189.3767,0.0,0.23445,0.00013,25.10317]
[1777709301354,29.58,78189.1833,0.0,0.23442,0.00013,25.1016]
[1777709307360,29.58,78189.35,0.0,0.23444,0.00013,25.10295]
[1777709315188,29.58,78189.47,0.0,0.23444,0.00013,25.1006]
[1777709320224,29.58,78189.8433,0.0,0.23449,0.00013,25.10351]
[1777709325259,29.58,78190.2433,0.0,0.23454,0.00013,25.10651]
[1777709330295,29.58,78190.54,0.0,0.23457,0.00013,25.10871]
[1777709335330,29.58,78190.2567,0.0,0.23453,0.00013,25.1064]
[1777709337853,29.58,78190.3133,0.0,0.23454,0.00013,25.10682]
[1777709338023,29.58,78190.3133,0.0,0.23454,0.00013,25.10682]
[1777709338045,29.58,78190.3133,0.0,0.23454,0.00013,25.10681]
[1777709338894,29.58,78190.3133,0.0,0.23454,0.00013,25.10681]
[1777709338916,29.58,78190.3133,0.0,0.23454,0.00013,25.10681]
[1777709339017,29.58,78190.3133,0.0,0.23454,0.00013,25.10681]
[1777709339077,29.6,78190.3133,0.0,0.23468,0.00013,25.11521]
[1777709344392,29.59,78197.15,0.0,0.2355,0.00013,25.16582]
[1777709349402,29.58,78198.4,0.0,0.23559,0.00013,25.17153]
[1777709354407,29.58,78198.43,0.0,0.23554,0.00013,25.16832]
[1777709359498,29.57,78199.0567,0.0,0.23556,0.00013,25.16972]
[1777709364533,29.56,78200.88,0.0,0.23574,0.00013,25.1809]
[1777709375609,29.55,78204.6167,0.0,0.23606,0.00013,25.19885]
[1777709383666,29.54,78205.3,0.0,0.23607,0.00013,25.1995]
[1777709391444,29.52,78213.6267,0.0,0.23703,0.00013,25.25869]
[1777709396757,29.51,78217.5233,0.0,0.23743,0.00013,25.28359]
[1777709402455,29.5,78217.4767,0.0,0.23733,0.00013,25.27769]
[1777709407460,29.49,78215.8733,0.0,0.23703,0.00013,25.2593]
[1777709412465,29.48,78216.1433,0.0,0.23702,0.00013,25.25918]
[1777709417470,29.47,78218.5367,0.0,0.23726,0.00013,25.27385]
[1777709423476,29.46,78219.46,0.0,0.23728,0.00013,25.27535]
[1777709428481,29.45,78220.0733,0.0,0.23729,0.00013,25.27625]
[1777709433486,29.44,78220.7633,0.0,0.23731,0.00013,25.27493]
[1777709439051,29.44,78221.4633,0.0,0.23733,0.00013,25.27678]
[1777709444086,29.43,78223.5667,0.0,0.23755,0.00013,25.29029]
[1777709449121,29.43,78221.3033,0.0,0.23723,0.00013,25.27081]
[1777709454507,29.42,78217.38,0.0,0.23672,0.00013,25.2397]
[1777709460200,29.43,78213.7933,0.0,0.23628,0.00013,25.21232]
[1777709465235,29.43,78212.8567,0.0,0.23619,0.00013,25.20719]
[1777709469120,29.43,78215.29,0.0,0.23652,0.00013,25.22692]
[1777709469263,29.43,78215.29,0.0,0.23651,0.00013,25.22649]
[1777709472283,29.44,78227.8033,0.0,0.23816,0.00013,25.3269]
[1777709477319,29.44,78231.1333,0.0,0.23862,0.00013,25.35522]
[1777709482354,29.45,78230.77,0.0,0.23861,0.00013,25.35402]
[1777709487389,29.45,78231.4533,0.0,0.23872,0.00013,25.36086]
[1777709488369,29.45,78231.4533,0.0,0.23872,0.00013,25.36086]
[1777709489551,29.45,78232.1933,0.0,0.23881,0.00013,25.36657]
[1777709495447,29.45,78236.4367,0.0,0.23932,0.00013,25.39504]
[1777709500482,29.44,78236.9433,0.0,0.23937,0.00013,25.39816]
[1777709505516,29.44,78235.9667,0.0,0.23923,0.00013,25.39005]
[1777709510552,29.44,78237.1267,0.0,0.23937,0.00013,25.39843]
[1777709518608,29.44,78236.4833,0.0,0.23928,0.00013,25.39265]
[1777709523643,29.44,78237.7967,0.0,0.23944,0.00013,25.40236]
[1777709528678,29.44,78231.95,0.0,0.23871,0.00013,25.35816]
[1777709533713,29.44,78231.4167,0.0,0.23866,0.00013,25.35535]
[1777709538747,29.45,78232.2433,0.0,0.23879,0.00013,25.36278]
[1777709543783,29.45,78231.06,0.0,0.23865,0.00013,25.35448]
[1777709548817,29.45,78234.4,0.0,0.23908,0.00013,25.38058]
[1777709554860,29.45,78234.8167,0.0,0.2391,0.00013,25.37988]
[1777709559895,29.45,78237.78,0.0,0.23947,0.00013,25.40205]
[1777709565621,29.44,78240.06,0.0,0.23974,0.00013,25.41832]
[1777709570627,29.44,78237.0233,0.0,0.23932,0.00013,25.39309]
[1777709575632,29.44,78238.67,0.0,0.23952,0.00013,25.40513]
[1777709581045,29.43,78241.6533,0.0,0.23987,0.00013,25.42628]
[1777709586643,29.43,78245.82,0.0,0.24035,0.00013,25.45575]
[1777709592122,29.42,78247.4767,0.0,0.2405,0.00013,25.46475]
[1777709594041,29.42,78249.43,0.0,0.24074,0.00013,25.47902]
[1777709599171,29.4,78255.0867,0.0,0.24136,0.00013,25.5169]
[1777709604205,29.39,78256.0533,0.0,0.2414,0.00013,25.51949]
[1777709609666,29.38,78256.64,0.0,0.2414,0.00013,25.51971]
[1777709615283,29.37,78254.56,0.0,0.24105,0.00013,25.4965]
[1777709620318,29.37,78254.5333,0.0,0.24101,0.00013,25.49396]
[1777709626360,29.36,78254.68,0.0,0.24098,0.00013,25.49264]
[1777709631395,29.36,78254.8167,0.0,0.24097,0.00013,25.49189]
[1777709636430,29.35,78254.8367,0.0,0.24095,0.00013,25.49063]
[1777709641465,29.35,78253.95,0.0,0.24082,0.00013,25.48281]
[1777709646500,29.35,78254.2,0.0,0.24083,0.00013,25.48369]
[1777709651708,29.35,78253.3,0.0,0.2407,0.00013,25.47601]
[1777709656713,29.35,78252.9733,0.0,0.24065,0.00013,25.47282]
[1777709663619,29.35,78253.3567,0.0,0.24068,0.00013,25.47492]
[1777709668725,29.34,78254.1333,0.0,0.24077,0.00013,25.48012]
[1777709676711,29.34,78254.1367,0.0,0.24072,0.00013,25.47535]
[1777709678120,29.34,78254.0767,0.0,0.24071,0.00013,25.47472]
[1777709683744,29.34,78254.3833,0.0,0.24073,0.00013,25.47598]
[1777709688795,29.33,78256.7467,0.0,0.24101,0.00013,25.49275]
[1777709693831,29.33,78253.4067,0.0,0.24056,0.00013,25.46583]
[1777709699101,29.33,78254.7833,0.0,0.24073,0.00013,25.47619]
[1777709700514,29.33,78254.8833,0.0,0.24074,0.00013,25.47671]
[1777709707961,29.33,78254.0467,0.0,0.24063,0.00013,25.46965]
[1777709713971,29.33,78252.5133,0.0,0.24043,0.00013,25.45764]
[1777709719006,29.33,78247.0533,0.0,0.23976,0.00013,25.41745]
[1777709724799,29.34,78250.6933,0.0,0.24024,0.00013,25.44613]
[1777709730084,29.34,78251.3267,0.0,0.24032,0.00013,25.45119]
[1777709735120,29.34,78247.7333,0.0,0.23985,0.00013,25.42084]
[1777709740155,29.34,78247.86,0.0,0.23989,0.00013,25.42288]
[1777709747822,29.34,78246.9767,0.0,0.2398,0.00013,25.41728]
[1777709752827,29.34,78246.14,0.0,0.2397,0.00013,25.41143]
[1777709757832,29.35,78245.5633,0.0,0.23964,0.00013,25.40778]
[1777709763838,29.35,78245.46,0.0,0.23964,0.00013,25.40782]
[1777709769358,29.35,78240.4533,0.0,0.23903,0.00013,25.3708]
[1777709774849,29.36,78240.1433,0.0,0.23903,0.00013,25.37068]
[1777709780435,29.36,78241.84,0.0,0.23927,0.00013,25.38525]
[1777709787484,29.36,78243.7967,0.0,0.23952,0.00013,25.40053]
[1777709792518,29.36,78245.8,0.0,0.23975,0.00013,25.412]
[1777709797876,29.36,78246.5933,0.0,0.23983,0.00013,25.41701]
[1777709802881,29.36,78245.79,0.0,0.23972,0.00013,25.41005]
[1777709808634,29.35,78245.56,0.0,0.23968,0.00013,25.40795]
[1777709813669,29.35,78247.0233,0.0,0.23985,0.00013,25.41843]
[1777709814584,29.35,78247.0233,0.0,0.23985,0.00013,25.41843]
[1777709814725,29.35,78247.0233,0.0,0.23985,0.00013,25.41843]
[1777709814788,29.35,78247.0233,0.0,0.23985,0.00013,25.4182]
[1777709815572,29.35,78247.0233,0.0,0.23985,0.00013,25.4182]
[1777709815592,29.35,78247.0233,0.0,0.23985,0.00013,25.4182]
[1777709815683,29.34,78247.0233,0.0,0.2398,0.00013,25.41508]
[1777709820899,29.34,78248.88,0.0,0.24002,0.00013,25.42881]
[1777709825904,29.34,78249.4433,0.0,0.24008,0.00013,25.43209]
[1777709830960,29.34,78249.74,0.0,0.24011,0.00013,25.43439]
[1777709835823,29.35,78237.46,0.0,0.23858,0.00013,25.34145]
[1777709840858,29.35,78238.7133,0.0,0.23879,0.00013,25.35412]
[1777709845893,29.36,78237.6767,0.0,0.2387,0.00013,25.34835]
[1777709850927,29.36,78237.6067,0.0,0.23872,0.00013,25.34983]
[1777709856936,29.37,78234.2367,0.0,0.23831,0.00013,25.32257]
[1777709861941,29.37,78234.3167,0.0,0.23836,0.00013,25.32569]
[1777709867947,29.38,78233.83,0.0,0.23834,0.00013,25.3243]
[1777709872952,29.38,78234.0133,0.0,0.2384,0.00013,25.32747]
[1777709878119,29.39,78235.3233,0.0,0.23858,0.00013,25.33881]
[1777709883152,29.38,78238.2467,0.0,0.23895,0.00013,25.3612]
[1777709888968,29.38,78238.4367,0.0,0.23898,0.00013,25.3626]
[1777709894974,29.38,78237.1333,0.0,0.2388,0.00013,25.35198]
[1777709900980,29.38,78233.7667,0.0,0.23838,0.00013,25.32628]
[1777709904027,29.39,78233.7667,0.0,0.23839,0.00013,25.32701]
[1777709904072,29.39,78233.7667,0.0,0.23839,0.00013,25.32701]
[1777709904248,29.39,78233.7667,0.0,0.23839,0.00013,25.32725]
[1777709905036,29.39,78233.7667,0.0,0.23839,0.00013,25.32725]
[1777709905307,29.38,78233.7667,0.0,0.23835,0.00013,25.32456]
[1777709910342,29.38,78233.28,0.0,0.23831,0.00013,25.32218]
[1777709915377,29.38,78236.2233,0.0,0.23867,0.00013,25.34209]
[1777709920412,29.39,78236.0533,0.0,0.23866,0.00013,25.34101]
[1777709925447,29.39,78235.8167,0.0,0.23863,0.00013,25.33939]
[1777709931010,29.39,78235.8967,0.0,0.23864,0.00013,25.3401]
[1777709936524,29.39,78235.4767,0.0,0.23859,0.00013,25.33691]
[1777709941559,29.38,78237.7133,0.0,0.23886,0.00013,25.35369]
[1777709946390,29.38,78236.95,0.0,0.23876,0.00013,25.34735]
[1777709946593,29.38,78236.95,0.0,0.23876,0.00013,25.34726]
[1777709949615,29.39,78249.94,0.0,0.24046,0.00013,25.44973]
[1777709954649,29.39,78250.9333,0.0,0.24059,0.00013,25.45795]
[1777709959685,29.39,78253.6533,0.0,0.24094,0.00013,25.47865]
[1777709965044,29.39,78251.8367,0.0,0.24069,0.00013,25.46406]
[1777709970049,29.39,78251.4467,0.0,0.24065,0.00013,25.46119]
[1777709976055,29.39,78251.5133,0.0,0.24064,0.00013,25.45849]
[1777709981062,29.39,78251.2967,0.0,0.24061,0.00013,25.45687]
[1777709987068,29.39,78247.13,0.0,0.24009,0.00013,25.4254]
[1777709992073,29.39,78247.0267,0.0,0.2401,0.00013,25.42593]
[1777709997078,29.39,78246.9233,0.0,0.2401,0.00013,25.42622]
[1777710002987,29.4,78246.91,0.0,0.24012,0.00013,25.42716]
[1777710008021,29.4,78246.1233,0.0,0.24003,0.00013,25.42192]
[1777710013058,29.4,78244.85,0.0,0.23989,0.00013,25.41296]
[1777710015528,29.4,78244.85,0.0,0.23989,0.00013,25.41334]
[1777710016079,29.4,78244.85,0.0,0.2399,0.00013,25.41349]
[1777710022103,29.42,78244.5833,0.0,0.23998,0.00013,25.41845]
[1777710023756,29.42,78244.3233,0.0,0.23997,0.00013,25.41748]
[1777710023858,29.42,78244.3233,0.0,0.23999,0.00013,25.41849]
[1777710029162,29.42,78244.32,0.0,0.23998,0.00013,25.41806]
[1777710035115,29.41,78245.12,0.0,0.24,0.00013,25.41737]
[1777710040285,29.41,78245.12,0.0,0.23997,0.00013,25.41558]
[1777710045320,29.41,78244.22,0.0,0.23983,0.00013,25.40752]
[1777710050355,29.4,78244.48,0.0,0.23985,0.00013,25.40853]
[1777710054839,29.4,78244.4567,0.0,0.23984,0.00013,25.40786]
[1777710061141,29.4,78244.73,0.0,0.23988,0.00013,25.41035]
[1777710067147,29.4,78244.6533,0.0,0.23988,0.00013,25.41014]
[1777710074141,29.4,78244.6533,0.0,0.23988,0.00013,25.41014]
[1777710082165,29.41,78244.2067,0.0,0.23983,0.00013,25.40726]
[1777710087171,29.41,78248.43,0.0,0.24037,0.00013,25.43972]
[1777710092649,29.4,78249.61,0.0,0.24047,0.00013,25.44352]
[1777710097684,29.4,78250.3267,0.0,0.24053,0.00013,25.44755]
[1777710103726,29.39,78248.56,0.0,0.24029,0.00013,25.43277]
[1777710108761,29.39,78251.1933,0.0,0.2406,0.00013,25.4516]
[1777710114198,29.39,78253.24,0.0,0.24083,0.00013,25.46559]
[1777710118831,29.38,78265.2333,0.0,0.24231,0.00013,25.55452]
[1777710123866,29.36,78265.67,0.0,0.24227,0.00013,25.55204]
[1777710128902,29.35,78263.0,0.0,0.24184,0.00013,25.52676]
[1777710133937,29.35,78263.1367,0.0,0.2418,0.00013,25.52466]
[1777710135009,29.35,78263.1367,0.0,0.2418,0.00013,25.52466]
[1777710135109,29.35,78263.1367,0.0,0.24179,0.00013,25.52404]
[1777710141225,29.35,78262.2733,0.0,0.24174,0.00013,25.52077]
[1777710146230,29.36,78261.8567,0.0,0.24173,0.00013,25.51993]
[1777710152049,29.36,78261.9633,0.0,0.24175,0.00013,25.51931]
[1777710158105,29.37,78262.14,0.0,0.24181,0.00013,25.52273]
[1777710163139,29.37,78261.2967,0.0,0.24172,0.00013,25.51739]
[1777710169181,29.37,78262.4367,0.0,0.24189,0.00013,25.52716]
[1777710174258,29.37,78264.4,0.0,0.24214,0.00013,25.54249]
[1777710180264,29.37,78265.5067,0.0,0.24228,0.00013,25.55059]
[1777710185269,29.37,78265.23,0.0,0.24223,0.00013,25.54787]
[1777710190274,29.37,78264.64,0.0,0.24215,0.00013,25.54287]
[1777710195280,29.37,78264.5333,0.0,0.24213,0.00013,25.54179]
[1777710201286,29.37,78266.5933,0.0,0.24239,0.00013,25.55716]
[1777710207292,29.37,78264.7767,0.0,0.24215,0.00013,25.54274]
[1777710212501,29.37,78265.1133,0.0,0.24216,0.00013,25.54152]
[1777710217536,29.36,78265.8033,0.0,0.24224,0.00013,25.54638]
[1777710223309,29.36,78265.9833,0.0,0.24226,0.00013,25.54728]
[1777710228612,29.36,78266.3533,0.0,0.24229,0.00013,25.54946]
[1777710234320,29.36,78266.2133,0.0,0.24227,0.00013,25.54779]
[1777710239690,29.36,78265.6667,0.0,0.24219,0.00013,25.54323]
[1777710244724,29.36,78265.65,0.0,0.24218,0.00013,25.54285]
[1777710249760,29.36,78265.53,0.0,0.24216,0.00013,25.54175]
[1777710255341,29.36,78266.1433,0.0,0.24224,0.00013,25.5463]
[1777710260837,29.36,78266.1033,0.0,0.24223,0.00013,25.54544]
[1777710265989,29.36,78266.8767,0.0,0.24232,0.00013,25.55089]
[1777710272359,29.35,78268.5933,0.0,0.24249,0.00013,25.55921]
[1777710277956,29.35,78267.8367,0.0,0.24238,0.00013,25.55252]
[1777710283370,29.35,78267.3033,0.0,0.2423,0.00013,25.54798]
[1777710289032,29.35,78269.7167,0.0,0.24259,0.00013,25.56548]
[1777710294068,29.35,78267.6167,0.0,0.24232,0.00013,25.54884]
[1777710299386,29.35,78265.9533,0.0,0.2421,0.00013,25.53616]
[1777710305145,29.35,78264.67,0.0,0.24195,0.00013,25.52698]
[1777710310180,29.35,78265.6833,0.0,0.24209,0.00013,25.53532]
[1777710315402,29.35,78264.59,0.0,0.24195,0.00013,25.52722]
[1777710321257,29.35,78263.6833,0.0,0.24185,0.00013,25.52086]
[1777710326413,29.35,78262.99,0.0,0.24177,0.00013,25.51622]
[1777710331418,29.35,78264.68,0.0,0.24198,0.00013,25.52638]
[1777710337369,29.35,78264.26,0.0,0.24193,0.00013,25.52333]
[1777710342404,29.36,78263.4533,0.0,0.24183,0.00013,25.51742]
[1777710350459,29.36,78263.2767,0.0,0.24181,0.00013,25.51656]
[1777710355495,29.36,78264.4967,0.0,0.24197,0.00013,25.52587]
[1777710361448,29.35,78265.0233,0.0,0.24203,0.00013,25.52957]
[1777710367454,29.36,78260.55,0.0,0.24145,0.00013,25.49484]
[1777710372615,29.36,78262.8233,0.0,0.24176,0.00013,25.51327]
[1777710377650,29.36,78263.97,0.0,0.24191,0.00013,25.52199]
[1777710382684,29.36,78264.6967,0.0,0.24199,0.00013,25.52709]
[1777710387720,29.35,78264.2767,0.0,0.24193,0.00013,25.5234]
[1777710392772,29.35,78265.4767,0.0,0.24205,0.00013,25.52854]
[1777710398485,29.35,78266.75,0.0,0.2422,0.00013,25.53747]
[1777710404856,29.35,78267.0467,0.0,0.24221,0.00013,25.53832]
[1777710409891,29.34,78267.82,0.0,0.24229,0.00013,25.54322]
[1777710414926,29.34,78268.0233,0.0,0.2423,0.00013,25.54379]
[1777710419961,29.34,78268.4367,0.0,0.24234,0.00013,25.54589]
[1777710424996,29.34,78268.7233,0.0,0.24236,0.00013,25.54706]
[1777710430030,29.33,78269.0833,0.0,0.24238,0.00013,25.54881]
[1777710435066,29.33,78276.66,0.0,0.24333,0.00013,25.60538]
[1777710440100,29.32,78277.5467,0.0,0.24339,0.00013,25.6086]
[1777710445136,29.31,78277.2033,0.0,0.24329,0.00013,25.60302]
[1777710450536,29.31,78278.42,0.0,0.2434,0.00013,25.60988]
[1777710456213,29.3,78278.1733,0.0,0.2433,0.00013,25.60186]
[1777710461247,29.3,78277.5633,0.0,0.24319,0.00013,25.59545]
[1777710466284,29.3,78277.4133,0.0,0.24315,0.00013,25.593]
[1777710471320,29.29,78277.09,0.0,0.24309,0.00013,25.5895]
[1777710476355,29.29,78276.56,0.0,0.24301,0.00013,25.58472]
[1777710481390,29.29,78276.53,0.0,0.243,0.00013,25.58391]
[1777710487573,29.29,78276.4867,0.0,0.24298,0.00013,25.58295]
[1777710493579,29.29,78276.46,0.0,0.24297,0.00013,25.58217]
[1777710499516,29.29,78276.37,0.0,0.24295,0.00013,25.58096]
[1777710504551,29.29,78273.9867,0.0,0.24264,0.00013,25.56254]
[1777710509586,29.29,78273.55,0.0,0.24259,0.00013,25.55972]
[1777710514600,29.29,78274.0867,0.0,0.24265,0.00013,25.56089]
[1777710520606,29.29,78274.0133,0.0,0.24264,0.00013,25.56058]
[1777710525612,29.29,78274.04,0.0,0.24265,0.00013,25.56091]
[1777710530617,29.29,78274.3867,0.0,0.24269,0.00013,25.56353]
[1777710540805,29.29,78274.1667,0.0,0.24266,0.00013,25.56163]
[1777710545840,29.29,78270.8967,0.0,0.24225,0.00013,25.53716]
[1777710551638,29.29,78271.3467,0.0,0.24232,0.00013,25.5415]
[1777710556921,29.29,78271.8133,0.0,0.24239,0.00013,25.54562]
[1777710561956,29.3,78272.4333,0.0,0.24247,0.00013,25.55046]
[1777710566991,29.29,78272.5567,0.0,0.24249,0.00013,25.55139]
[1777710574040,29.3,78272.23,0.0,0.24243,0.00013,25.54572]
[1777710579076,29.3,78272.2433,0.0,0.24243,0.00013,25.54603]
[1777710584123,29.3,78271.38,0.0,0.24233,0.00013,25.53961]
[1777710589158,29.3,78271.21,0.0,0.24231,0.00013,25.53872]
[1777710594741,29.3,78271.4333,0.0,0.24235,0.00013,25.5408]
[1777710599746,29.3,78271.3,0.0,0.24233,0.00013,25.53999]
[1777710605271,29.3,78271.1233,0.0,0.24232,0.00013,25.53892]
[1777710610757,29.3,78271.2433,0.0,0.24233,0.00013,25.53998]
[1777710616347,29.3,78271.25,0.0,0.24234,0.00013,25.54014]
[1777710621698,29.3,78271.35,0.0,0.24235,0.00013,25.54093]
[1777710626773,29.3,78271.41,0.0,0.24236,0.00013,25.54136]
[1777710632779,29.3,78271.6067,0.0,0.24236,0.00013,25.53943]
[1777710638501,29.3,78271.63,0.0,0.24237,0.00013,25.53961]
[1777710643536,29.3,78271.65,0.0,0.24237,0.00013,25.53976]
[1777710649578,29.3,78271.15,0.0,0.24231,0.00013,25.53604]
[1777710655807,29.3,78272.62,0.0,0.24249,0.00013,25.54696]
[1777710660812,29.3,78272.5033,0.0,0.24247,0.00013,25.54563]
[1777710666698,29.3,78274.6767,0.0,0.24273,0.00013,25.56143]
[1777710671732,29.29,78276.7933,0.0,0.24297,0.00013,25.5757]
[1777710676827,29.28,78280.71,0.0,0.24343,0.00013,25.60312]
[1777710681832,29.28,78279.3567,0.0,0.24321,0.00013,25.59046]
[1777710686837,29.28,78278.95,0.0,0.24313,0.00013,25.58582]
[1777710691843,29.27,78278.4133,0.0,0.24302,0.00013,25.5772]
[1777710696906,29.27,78275.0467,0.0,0.24259,0.00013,25.55121]
[1777710701026,29.27,78277.0733,0.0,0.24285,0.00013,25.56682]
[1777710706977,29.28,78276.95,0.0,0.24285,0.00013,25.56693]
[1777710712012,29.28,78275.1667,0.0,0.24264,0.00013,25.55432]
[1777710717047,29.28,78273.3833,0.0,0.24244,0.00013,25.54222]
[1777710722081,29.29,78273.1267,0.0,0.24243,0.00013,25.54179]
[1777710728124,29.29,78273.4533,0.0,0.2425,0.00013,25.54566]
[1777710733884,29.29,78273.7567,0.0,0.24255,0.00013,25.54883]
[1777710739890,29.29,78273.9267,0.0,0.24259,0.00013,25.55078]
[1777710744895,29.29,78274.1533,0.0,0.24262,0.00013,25.55285]
[1777710749900,29.29,78274.5133,0.0,0.24267,0.00013,25.55578]
[1777710754428,29.29,78274.68,0.1,0.24267,0.00013,25.5537]
[1777710760348,29.29,78274.87,0.1,0.2427,0.00013,25.55507]
[1777710765383,29.29,78278.0233,0.1,0.24309,0.00013,25.5784]
[1777710770418,29.29,78280.8933,0.1,0.24342,0.00013,25.59839]
[1777710775453,29.28,78285.7633,0.1,0.244,0.00013,25.63273]
[1777710780488,29.27,78285.7267,0.1,0.24394,0.00013,25.62961]
[1777710785936,29.27,78285.3333,0.1,0.24385,0.00013,25.62435]
[1777710791583,29.26,78286.1033,0.1,0.24392,0.00013,25.62826]
[1777710791684,29.26,78286.1033,0.1,0.24391,0.00013,25.62785]
[1777710797607,29.26,78286.5167,0.1,0.24397,0.00013,25.63135]
[1777710802851,29.26,78287.0,0.1,0.24403,0.00013,25.63509]
[1777710808587,29.26,78286.17,0.1,0.24393,0.00013,25.62866]
[1777710813719,29.26,78286.05,0.1,0.24389,0.00013,25.62416]
[1777710818796,29.26,78286.21,0.1,0.2439,0.00013,25.62501]
[1777710824797,29.26,78286.7067,0.1,0.24395,0.00013,25.62816]
[1777710829386,29.26,78286.68,0.1,0.24394,0.00013,25.6276]
[1777710829832,29.26,78286.68,0.1,0.24394,0.00013,25.62753]
[1777710834985,29.26,78282.9067,0.1,0.24344,0.00013,25.59754]
[1777710840787,29.25,78282.97,0.1,0.24343,0.00013,25.59752]
[1777710840888,29.25,78282.97,0.1,0.24343,0.00013,25.59746]
[1777710845944,29.26,78283.1233,0.1,0.24346,0.00013,25.59917]
[1777710851986,29.26,78283.29,0.1,0.24349,0.00013,25.60076]
[1777710858008,29.26,78283.66,0.1,0.24354,0.00013,25.60368]
[1777710863013,29.26,78282.4667,0.1,0.24339,0.00013,25.59475]
[1777710868018,29.26,78283.1767,0.1,0.24348,0.00013,25.60036]
[1777710874024,29.26,78283.8433,0.1,0.24355,0.00013,25.60199]
[1777710879429,29.26,78283.5967,0.1,0.24351,0.00013,25.59989]
[1777710885035,29.26,78283.9233,0.1,0.24355,0.00013,25.60216]
[1777710890257,29.25,78284.0567,0.1,0.24356,0.00013,25.60281]
[1777710895293,29.25,78284.4167,0.1,0.2436,0.00013,25.60522]
[1777710897308,29.25,78303.02,0.1,0.24599,0.00013,25.74601]
[1777710902343,29.23,78306.05,0.1,0.24624,0.00013,25.7615]
[1777710907378,29.22,78302.0933,0.1,0.24563,0.00013,25.72563]
[1777710912413,29.21,78296.8533,0.1,0.24489,0.00013,25.68235]
[1777710917448,29.21,78296.0967,0.1,0.24477,0.00013,25.67527]
[1777710922484,29.21,78294.82,0.1,0.24459,0.00013,25.66473]
[1777710927519,29.2,78294.2,0.1,0.24451,0.00013,25.65966]
[1777710933083,29.2,78293.4833,0.1,0.24439,0.00013,25.65074]
[1777710939089,29.21,78292.5333,0.1,0.24427,0.00013,25.64384]
[1777710944639,29.21,78292.3367,0.1,0.24426,0.00013,25.64295]
[1777710949674,29.21,78291.8033,0.1,0.2442,0.00013,25.63941]
[1777710955106,29.21,78291.1233,0.1,0.24412,0.00013,25.63481]
[1777710960751,29.21,78290.7033,0.1,0.24408,0.00013,25.63223]
[1777710966735,29.21,78292.1,0.1,0.24427,0.00013,25.64313]
[1777710971828,29.21,78292.14,0.1,0.24427,0.00013,25.64369]
[1777710977870,29.21,78291.3533,0.1,0.24418,0.00013,25.63802]
[1777710983134,29.21,78293.4367,0.1,0.24445,0.00013,25.65395]
[1777710988949,29.21,78293.4,0.1,0.24443,0.00013,25.65311]
[1777710993984,29.21,78292.2767,0.1,0.24427,0.00013,25.64112]
[1777710999019,29.21,78290.9367,0.1,0.2441,0.00013,25.63127]
[1777711004054,29.21,78290.19,0.1,0.24402,0.00013,25.6262]
[1777711009089,29.22,78289.7233,0.1,0.24397,0.00013,25.6234]
[1777711014124,29.22,78289.1367,0.1,0.24391,0.00013,25.61974]
[1777711019170,29.22,78288.6433,0.1,0.24386,0.00013,25.61681]
[1777711024175,29.22,78288.1367,0.1,0.24381,0.00013,25.61379]
[1777711029180,29.22,78287.9067,0.1,0.24379,0.00013,25.61283]
[1777711034271,29.23,78287.6167,0.1,0.24377,0.00013,25.61147]
[1777711039307,29.23,78288.3667,0.1,0.24388,0.00013,25.61776]
[1777711044342,29.23,78288.1433,0.1,0.24386,0.00013,25.61651]
[1777711051202,29.23,78287.4767,0.1,0.24376,0.00013,25.60868]
[1777711057207,29.23,78287.1467,0.1,0.24373,0.00013,25.60688]
[1777711062468,29.23,78286.93,0.1,0.24372,0.00013,25.60595]
[1777711068218,29.24,78286.1967,0.1,0.24364,0.00013,25.60107]
[1777711073546,29.24,78286.2033,0.1,0.24365,0.00013,25.60168]
[1777711080230,29.24,78286.24,0.1,0.24367,0.00013,25.60286]
[1777711085437,29.24,78285.1133,0.1,0.24353,0.00013,25.59462]
[1777711091672,29.24,78292.9333,0.1,0.24452,0.00013,25.65345]
[1777711094246,29.24,78292.8367,0.1,0.2445,0.00013,25.65227]
[1777711099255,29.23,78304.2133,0.1,0.24599,0.00013,25.73988]
[1777711105261,29.23,78305.7533,0.1,0.24617,0.00013,25.75054]
[1777711110805,29.23,78305.68,0.1,0.24614,0.00013,25.74898]
[1777711115840,29.23,78304.7967,0.1,0.246,0.00013,25.73841]
[1777711120874,29.23,78305.1967,0.1,0.24605,0.00013,25.74126]
[1777711125910,29.23,78304.3967,0.1,0.24594,0.00013,25.73507]
[1777711130948,29.23,78305.6733,0.1,0.24611,0.00013,25.74458]
[1777711135983,29.23,78306.52,0.1,0.24621,0.00013,25.75051]
[1777711142300,29.22,78307.3367,0.1,0.2463,0.00013,25.75596]
[1777711148076,29.22,78306.8333,0.1,0.24622,0.00013,25.75145]
[1777711153110,29.22,78306.3033,0.1,0.24615,0.00013,25.74719]
[1777711158146,29.22,78303.0833,0.1,0.24574,0.00013,25.7233]
[1777711163180,29.23,78301.9633,0.1,0.24562,0.00013,25.71599]
[1777711168216,29.23,78302.4733,0.1,0.2457,0.00013,25.72096]
[1777711173251,29.23,78303.4067,0.1,0.24582,0.00013,25.72552]
[1777711178292,29.23,78303.4233,0.1,0.24583,0.00013,25.72617]
[1777711183341,29.23,78304.1567,0.1,0.24593,0.00013,25.73213]
[1777711183915,29.23,78304.1567,0.1,0.24593,0.00013,25.73213]
[1777711189347,29.23,78301.38,0.1,0.24558,0.00013,25.71143]
[1777711194352,29.24,78301.1567,0.1,0.24557,0.00013,25.71092]
[1777711199547,29.24,78300.32,0.1,0.24548,0.00013,25.70561]
[1777711206364,29.24,78300.4433,0.1,0.24553,0.00013,25.70801]
[1777711211523,29.25,78300.49,0.1,0.24555,0.00013,25.70935]
[1777711216558,29.25,78300.1133,0.1,0.24551,0.00013,25.7072]
[1777711218974,29.25,78299.9233,0.1,0.24549,0.00013,25.70587]
[1777711225384,29.25,78294.08,0.1,0.24477,0.00013,25.66363]
[1777711230389,29.26,78293.8667,0.1,0.24479,0.00013,25.66431]
[1777711230934,29.26,78293.8667,0.1,0.24479,0.00013,25.66431]
[1777711236700,29.27,78293.8867,0.1,0.24482,0.00013,25.66389]
[1777711242074,29.27,78293.83,0.1,0.24484,0.00013,25.66478]
[1777711247777,29.27,78293.83,0.1,0.24487,0.00013,25.66667]
[1777711252812,29.28,78293.9467,0.1,0.2449,0.00013,25.66864]
[1777711258417,29.28,78293.4133,0.1,0.24485,0.00013,25.66548]
[1777711259077,29.28,78293.4133,0.1,0.24485,0.00013,25.66548]
[1777711264896,29.28,78293.25,0.1,0.24485,0.00013,25.6655]
[1777711269931,29.28,78292.9533,0.1,0.24483,0.00013,25.66418]
[1777711276086,29.28,78292.9633,0.1,0.24484,0.00013,25.66488]
[1777711283442,29.29,78292.6833,0.1,0.24483,0.00013,25.664]
[1777711288447,29.29,78292.83,0.1,0.24486,0.00013,25.66571]
[1777711293088,29.29,78293.1867,0.1,0.24489,0.00013,25.6654]
[1777711298457,29.29,78293.39,0.1,0.24493,0.00013,25.66743]
[1777711303956,29.29,78293.4233,0.1,0.24493,0.00013,25.6679]
[1777711309205,29.29,78298.44,0.1,0.24558,0.00013,25.70611]
[1777711314240,29.28,78300.73,0.1,0.24584,0.00013,25.72151]
[1777711319275,29.28,78303.9667,0.1,0.24622,0.00013,25.74362]
[1777711324310,29.27,78304.4433,0.1,0.24623,0.00013,25.74461]
[1777711329345,29.27,78304.27,0.1,0.24617,0.00013,25.74106]
[1777711334497,29.26,78304.64,0.1,0.24618,0.00013,25.74192]
[1777711340422,29.26,78305.59,0.1,0.24627,0.00013,25.74708]
[1777711345507,29.25,78305.9167,0.1,0.24628,0.00013,25.74792]
[1777711351500,29.25,78305.9133,0.1,0.24623,0.00013,25.74276]
[1777711356519,29.25,78307.18,0.1,0.24637,0.00013,25.75108]
[1777711361524,29.24,78307.4,0.1,0.24638,0.00013,25.75151]
[1777711366529,29.24,78307.3867,0.1,0.24636,0.00013,25.75035]
[1777711371639,29.24,78307.3033,0.1,0.24633,0.00013,25.74862]
[1777711376674,29.24,78308.4467,0.1,0.24646,0.00013,25.75635]
[1777711381709,29.23,78308.19,0.1,0.24641,0.00013,25.75348]
[1777711386744,29.23,78309.0567,0.1,0.24651,0.00013,25.75917]
[1777711391779,29.23,78308.5067,0.1,0.24642,0.00013,25.75426]
[1777711396814,29.23,78308.25,0.1,0.24638,0.00013,25.75176]
[1777711402565,29.23,78308.41,0.1,0.24639,0.00013,25.7525]
[1777711407891,29.23,78307.97,0.1,0.24633,0.00013,25.74877]
[1777711412926,29.23,78305.8233,0.1,0.24604,0.00013,25.72943]
[1777711417960,29.23,78305.01,0.1,0.24594,0.00013,25.72398]
[1777711422996,29.23,78303.19,0.1,0.24572,0.00013,25.71112]
[1777711424098,29.23,78303.19,0.1,0.24572,0.00013,25.71112]
[1777711430045,29.24,78302.3567,0.1,0.24565,0.00013,25.70655]
[1777711435373,29.24,78302.37,0.1,0.24566,0.00013,25.70735]
[1777711440603,29.24,78302.5967,0.1,0.24572,0.00013,25.71047]
[1777711450250,29.24,78302.5767,0.1,0.24572,0.00013,25.71087]
[1777711456620,29.25,78299.5167,0.1,0.24536,0.00013,25.68921]
[1777711460897,29.25,78299.3467,0.1,0.24536,0.00013,25.68908]
[1777711466630,29.25,78298.01,0.1,0.24521,0.00013,25.68056]
[1777711472347,29.26,78297.67,0.1,0.24518,0.00013,25.67633]
[1777711477382,29.26,78295.8967,0.1,0.24498,0.00013,25.66432]
[1777711477916,29.26,78295.8967,0.1,0.24498,0.00013,25.66432]
[1777711483423,29.27,78295.2833,0.1,0.24493,0.00013,25.66182]
[1777711488459,29.27,78293.1933,0.1,0.2447,0.00013,25.64762]
[1777711493494,29.28,78292.3967,0.1,0.24463,0.00013,25.6435]
[1777711494938,29.28,78292.9033,0.1,0.2447,0.00013,25.64782]
[1777711501665,29.28,78291.8867,0.1,0.24461,0.00013,25.64259]
[1777711507593,29.29,78291.7033,0.1,0.24462,0.00013,25.64315]
[1777711509090,29.29,78291.75,0.1,0.24464,0.00013,25.64381]
[1777711514642,29.29,78291.37,0.1,0.24461,0.00013,25.64242]
[1777711519678,29.29,78292.98,0.1,0.24484,0.00013,25.65553]
[1777711520463,29.29,78292.98,0.1,0.24484,0.00013,25.65553]
[1777711525693,29.3,78293.26,0.1,0.24488,0.00013,25.65826]
[1777711530698,29.3,78292.6867,0.1,0.24482,0.00013,25.65425]
[1777711531026,29.3,78292.6867,0.1,0.24482,0.00013,25.65425]
[1777711536797,29.3,78290.45,0.1,0.24453,0.00013,25.63516]
[1777711541833,29.3,78289.75,0.1,0.24446,0.00013,25.63122]
[1777711547715,29.31,78290.2233,0.1,0.24455,0.00013,25.63607]
[1777711552910,29.31,78290.31,0.1,0.24458,0.00013,25.63767]
[1777711558952,29.31,78290.2733,0.1,0.24459,0.00013,25.63827]
[1777711563832,29.31,78290.1967,0.1,0.24458,0.00013,25.63813]
[1777711569022,29.31,78290.5633,0.1,0.24464,0.00013,25.64153]
[1777711574057,29.31,78290.8433,0.1,0.24468,0.00013,25.644]
[1777711578247,29.31,78290.9967,0.1,0.24471,0.00013,25.64528]
[1777711584752,29.31,78291.1033,0.1,0.24472,0.00013,25.64634]
[1777711590169,29.31,78291.5167,0.1,0.24478,0.00013,25.64956]
[1777711595226,29.31,78291.8067,0.1,0.2448,0.00013,25.6484]
[1777711600763,29.31,78293.7767,0.1,0.24505,0.00013,25.66323]
[1777711606281,29.31,78296.7533,0.1,0.24541,0.00013,25.68443]
[1777711611779,29.31,78296.4367,0.1,0.24534,0.00013,25.68052]
[1777711617358,29.3,78295.5533,0.1,0.24521,0.00013,25.67314]
[1777711620806,29.3,78295.5533,0.1,0.24522,0.00013,25.67347]
[1777711626421,29.31,78293.53,0.1,0.24496,0.00013,25.65806]
[1777711633473,29.31,78293.9167,0.1,0.24501,0.00013,25.66109]
[1777711634329,29.31,78293.9167,0.1,0.24501,0.00013,25.66109]
[1777711639515,29.3,78294.4833,0.1,0.24508,0.00013,25.66523]
[1777711644550,29.3,78294.82,0.1,0.24512,0.00013,25.66756]
[1777711647886,29.3,78294.8767,0.1,0.24512,0.00013,25.6678]
[1777711653613,29.3,78295.0467,0.1,0.24512,0.00013,25.66541]
[1777711658647,29.3,78295.4033,0.1,0.24516,0.00013,25.66798]
[1777711659872,29.3,78295.2967,0.1,0.24515,0.00013,25.66717]
[1777711666704,29.3,78295.63,0.1,0.24519,0.00013,25.66947]
[1777711671843,29.3,78296.8167,0.1,0.24534,0.00013,25.67829]
[1777711676876,29.3,78298.0167,0.1,0.24548,0.00013,25.68656]
[1777711682816,29.3,78296.5667,0.1,0.24527,0.00013,25.67461]
[1777711689865,29.3,78295.9867,0.1,0.2452,0.00013,25.67013]
[1777711693916,29.3,78295.2067,0.1,0.2451,0.00013,25.6643]
[1777711700874,29.3,78296.29,0.1,0.24524,0.00013,25.67241]
[1777711705690,29.3,78295.85,0.1,0.24518,0.00013,25.66908]
[1777711711013,29.3,78294.6433,0.1,0.24501,0.00013,25.657]
[1777711720785,29.3,78294.2233,0.1,0.24497,0.00013,25.65427]
[1777711726119,29.3,78293.98,0.1,0.24496,0.00013,25.65369]
[1777711732160,29.3,78293.9167,0.1,0.24496,0.00013,25.65375]
[1777711737786,29.3,78293.6167,0.1,0.24493,0.00013,25.65185]
[1777711743238,29.31,78293.6933,0.1,0.24495,0.00013,25.65299]
[1777711748659,29.31,78293.3433,0.1,0.24491,0.00013,25.65063]
[1777711754315,29.31,78293.6167,0.1,0.24495,0.00013,25.65325]
[1777711759350,29.31,78293.72,0.1,0.24497,0.00013,25.65415]
[1777711764385,29.31,78294.1433,0.1,0.24502,0.00013,25.6574]
[1777711769420,29.31,78294.3633,0.1,0.24505,0.00013,25.65909]
[1777711775462,29.31,78294.4233,0.1,0.24504,0.00013,25.65617]
[1777711780497,29.31,78295.3367,0.1,0.24516,0.00013,25.66304]
[1777711788553,29.31,78295.06,0.1,0.24512,0.00013,25.66078]
[1777711793587,29.31,78295.1767,0.1,0.24513,0.00013,25.66157]
[1777711798622,29.31,78295.3467,0.1,0.24515,0.00013,25.66276]
[1777711803982,29.31,78295.4433,0.1,0.24516,0.00013,25.66334]
[1777711808987,29.31,78295.3833,0.1,0.24515,0.00013,25.66281]
[1777711814161,29.31,78295.3833,0.1,0.24515,0.00013,25.66281]
[1777711821446,29.31,78296.2333,0.1,0.24526,0.00013,25.6693]
[1777711826819,29.31,78296.2,0.1,0.24525,0.00013,25.66867]
[1777711831854,29.31,78296.2033,0.1,0.24523,0.00013,25.66516]
[1777711836889,29.31,78295.3967,0.1,0.24513,0.00013,25.65912]
[1777711841924,29.31,78295.4567,0.1,0.24514,0.00013,25.65982]
[1777711847967,29.31,78295.4033,0.1,0.24514,0.00013,25.65971]
[1777711853032,29.31,78295.3833,0.1,0.24514,0.00013,25.6598]
[1777711858037,29.31,78295.3067,0.1,0.24513,0.00013,25.65942]
[1777711863042,29.31,78295.5767,0.1,0.24517,0.00013,25.66169]
[1777711867693,29.31,78295.4433,0.1,0.24515,0.00013,25.66073]
[1777711867701,29.31,78295.4433,0.1,0.24515,0.00013,25.66073]
[1777711867796,29.31,78295.4433,0.1,0.24515,0.00013,25.66079]
[1777711873142,29.29,78295.5233,0.1,0.24501,0.00013,25.65272]
[1777711875872,29.29,78295.3367,0.1,0.24496,0.00013,25.65004]
[1777711880940,29.27,78303.7433,0.1,0.24593,0.00013,25.70731]
[1777711886233,29.25,78308.5167,0.1,0.24641,0.00013,25.73533]
[1777711891269,29.23,78309.68,0.1,0.24642,0.00013,25.73449]
[1777711896304,29.22,78310.3033,0.1,0.24641,0.00013,25.73378]
[1777711901359,29.21,78311.3033,0.1,0.24647,0.00013,25.73756]
[1777711907086,29.2,78312.09,0.1,0.24648,0.00013,25.73852]
[1777711912310,29.19,78312.3533,0.1,0.24645,0.00013,25.73692]
[1777711918097,29.18,78313.5133,0.1,0.24654,0.00013,25.74207]
[1777711924103,29.17,78313.8933,0.1,0.24653,0.00013,25.74165]
[1777711925744,29.17,78313.8933,0.1,0.24652,0.00013,25.74116]
[1777711925749,29.17,78313.8933,0.1,0.24652,0.00013,25.74116]
[1777711925837,29.17,78313.8933,0.1,0.24651,0.00013,25.74066]
[1777711931549,29.17,78314.33,0.1,0.24656,0.00013,25.7436]
[1777711936584,29.17,78314.45,0.1,0.24657,0.00013,25.7441]
[1777711942121,29.17,78314.6967,0.1,0.24659,0.00013,25.74554]
[1777711947661,29.17,78315.0933,0.1,0.24663,0.00013,25.74802]
[1777711953132,29.17,78315.09,0.1,0.24661,0.00013,25.74412]
[1777711958137,29.16,78315.21,0.1,0.24661,0.00013,25.74466]
[1777711963773,29.16,78315.18,0.1,0.2466,0.00013,25.74401]
[1777711968808,29.16,78314.8167,0.1,0.24655,0.00013,25.74101]
[1777711973844,29.16,78314.4133,0.1,0.2465,0.00013,25.73782]
[1777711978879,29.16,78314.53,0.1,0.24651,0.00013,25.73863]
[1777711983914,29.16,78314.53,0.1,0.24651,0.00013,25.73847]
[1777711988949,29.16,78314.6533,0.1,0.24652,0.00013,25.73927]
[1777711993984,29.16,78314.8633,0.1,0.24654,0.00013,25.74066]
[1777712000029,29.16,78314.96,0.1,0.24655,0.00013,25.74111]
[1777712005065,29.16,78316.2667,0.1,0.24671,0.00013,25.7505]
[1777712011107,29.16,78316.6033,0.1,0.24672,0.00013,25.74888]
[1777712016196,29.16,78316.98,0.1,0.24676,0.00013,25.75112]
[1777712022202,29.15,78316.91,0.1,0.24674,0.00013,25.74995]
[1777712027207,29.15,78317.3033,0.1,0.24678,0.00013,25.7525]
[1777712032212,29.15,78317.6,0.1,0.24681,0.00013,25.75415]
[1777712037345,29.15,78317.4167,0.1,0.24678,0.00013,25.75221]
[1777712043094,29.15,78317.5633,0.1,0.24679,0.00013,25.75289]
[1777712048366,29.15,78317.9,0.1,0.24682,0.00013,25.75486]
[1777712054238,29.15,78316.9433,0.1,0.24669,0.00013,25.74734]
[1777712059243,29.15,78317.4,0.1,0.24675,0.00013,25.75079]
[1777712064478,29.15,78316.6667,0.1,0.24665,0.00013,25.74498]
[1777712070254,29.14,78324.1833,0.1,0.2476,0.00013,25.80014]
[1777712075822,29.13,78327.5067,0.1,0.24797,0.00013,25.81959]
[1777712081267,29.13,78326.8733,0.1,0.24782,0.00013,25.81141]
[1777712085434,29.12,78326.81,0.1,0.24779,0.00013,25.80925]
[1777712085626,29.12,78326.81,0.1,0.24778,0.00013,25.80901]
[1777712090661,29.11,78320.3,0.1,0.24681,0.00013,25.75254]
[1777712096269,29.1,78319.6967,0.1,0.24666,0.00013,25.74443]
[1777712096865,29.1,78319.8067,0.1,0.24667,0.00013,25.7445]
[1777712096966,29.1,78319.8067,0.1,0.24665,0.00013,25.74379]
[1777712098316,29.09,78319.8067,0.1,0.24664,0.00013,25.7431]
[1777712098331,29.09,78319.8067,0.1,0.24664,0.00013,25.7431]
[1777712099167,29.1,78319.8067,0.1,0.24665,0.00013,25.74364]
[1777712099296,29.1,78319.8067,0.1,0.24665,0.00013,25.74364]
[1777712099724,29.1,78319.8067,0.1,0.24665,0.00013,25.74347]
[1777712100731,29.1,78290.6467,0.1,0.2428,0.00013,25.51705]
[1777712105766,29.1,78293.0967,0.1,0.24318,0.00013,25.53959]
[1777712111296,29.11,78293.8533,0.1,0.24332,0.00013,25.54784]
[1777712116843,29.11,78294.6333,0.1,0.24346,0.00013,25.5559]
[1777712122884,29.12,78295.2067,0.1,0.24356,0.00013,25.56157]
[1777712124167,29.12,78295.2067,0.1,0.24356,0.00013,25.56157]
[1777712124269,29.12,78295.2067,0.1,0.24356,0.00013,25.5617]
[1777712125766,29.12,78295.5833,0.1,0.24366,0.00013,25.56744]
[1777712130866,29.15,78295.5833,0.1,0.24388,0.00013,25.57984]
[1777712136983,29.18,78294.02,0.1,0.2439,0.00013,25.57845]
[1777712142023,29.2,78292.5167,0.1,0.24386,0.00013,25.57548]
[1777712143681,29.21,78292.49,0.1,0.24388,0.00013,25.57682]
[1777712149024,29.22,78292.1267,0.1,0.24396,0.00013,25.5809]
[1777712155117,29.24,78292.4833,0.1,0.24414,0.00013,25.59123]
[1777712160127,29.25,78292.3133,0.1,0.24417,0.00013,25.59328]
[1777712160369,29.25,78292.3133,0.1,0.24419,0.00013,25.59402]
[1777712161031,29.25,78292.3133,0.1,0.24419,0.00013,25.59402]
[1777712161159,29.25,78292.3133,0.1,0.2442,0.00013,25.59473]
[1777712166194,29.22,78292.6667,0.1,0.24397,0.00013,25.58195]
[1777712171441,29.19,78292.6,0.1,0.24374,0.00013,25.56866]
[1777712177271,29.16,78293.03,0.1,0.24358,0.00013,25.55956]
[1777712182367,29.14,78292.9167,0.1,0.24341,0.00013,25.55036]
[1777712188348,29.12,78293.01,0.1,0.24328,0.00013,25.54308]
[1777712193378,29.11,78291.47,0.1,0.24297,0.00013,25.52269]
[1777712198431,29.1,78289.7933,0.1,0.2427,0.00013,25.50636]
[1777712204460,29.1,78284.7133,0.1,0.24201,0.00013,25.46544]
[1777712209495,29.1,78283.1667,0.1,0.2418,0.00013,25.45317]
[1777712215538,29.1,78284.1867,0.1,0.24193,0.00013,25.46088]
[1777712218442,29.1,78284.21,0.1,0.24193,0.00013,25.46082]
[1777712223883,29.09,78284.21,0.1,0.24186,0.00013,25.45685]
[1777712229636,29.08,78284.5667,0.1,0.24181,0.00013,25.45441]
[1777712235678,29.07,78283.0233,0.1,0.24156,0.00013,25.43909]
[1777712241429,29.07,78283.4133,0.1,0.24157,0.00013,25.4399]
[1777712246464,29.06,78283.1567,0.1,0.2415,0.00013,25.43591]
[1777712252439,29.06,78281.7933,0.1,0.24128,0.00013,25.42073]
[1777712252761,29.06,78281.7933,0.1,0.24128,0.00013,25.42073]
[1777712252798,29.06,78281.7933,0.1,0.24128,0.00013,25.42053]
[1777712258445,29.06,78281.0967,0.1,0.24116,0.00013,25.41342]
[1777712263450,29.05,78280.8733,0.1,0.24111,0.00013,25.4104]
[1777712269456,29.05,78280.6967,0.1,0.24106,0.00013,25.40783]
[1777712269495,29.05,78280.6967,0.1,0.24106,0.00013,25.40783]
[1777712274952,29.04,78281.4367,0.1,0.24111,0.00013,25.4111]
[1777712280997,29.04,78282.4967,0.1,0.24121,0.00013,25.41663]
[1777712286473,29.03,78283.2967,0.1,0.24127,0.00013,25.42061]
[1777712291265,29.03,78282.9833,0.1,0.2412,0.00013,25.41659]
[1777712291288,29.03,78282.9833,0.1,0.2412,0.00013,25.41659]
[1777712294088,29.02,78293.9133,0.1,0.2426,0.00013,25.50004]
[1777712297944,29.02,78293.3,0.1,0.24248,0.00013,25.49278]
[1777712303490,29.01,78293.2667,0.1,0.2424,0.00013,25.48844]
[1777712304983,29.01,78293.2667,0.1,0.24239,0.00013,25.48785]
[1777712306316,29.01,78293.2667,0.1,0.24238,0.00013,25.48732]
[1777712306961,29.01,78293.2667,0.1,0.24237,0.00013,25.48681]
[1777712308153,29.0,78293.2667,0.1,0.24236,0.00013,25.48632]
[1777712314228,29.0,78292.3367,0.1,0.24217,0.00013,25.47278]
[1777712319263,29.0,78291.0733,0.1,0.24198,0.00013,25.46151]
[1777712324297,28.99,78290.75,0.1,0.24192,0.00013,25.4581]
[1777712330340,28.99,78290.8533,0.1,0.24192,0.00013,25.45799]
[1777712335454,28.99,78290.4767,0.1,0.24186,0.00013,25.45456]
[1777712336677,28.99,78290.6567,0.1,0.24188,0.00013,25.45572]
[1777712337218,28.99,78290.6567,0.1,0.24188,0.00013,25.45572]
[1777712342467,28.99,78290.23,0.1,0.24182,0.00013,25.45187]
[1777712344285,28.99,78290.2067,0.1,0.24181,0.00013,25.45153]
[1777712345228,28.99,78290.2067,0.1,0.24181,0.00013,25.45144]
[1777712350456,28.99,78290.1433,0.1,0.24179,0.00013,25.45062]
[1777712355517,28.99,78289.82,0.1,0.24174,0.00013,25.44764]
[1777712356137,28.99,78289.82,0.1,0.24174,0.00013,25.44764]
[1777712356855,28.99,78289.82,0.1,0.24174,0.00013,25.44755]
[1777712358755,28.99,78290.0233,0.1,0.24177,0.00013,25.44901]
[1777712364550,28.99,78290.7033,0.1,0.24185,0.00013,25.45386]
[1777712367720,28.98,78290.3567,0.1,0.2418,0.00013,25.45091]
[1777712369260,28.98,78290.3567,0.1,0.2418,0.00013,25.45073]
[1777712374650,28.98,78297.3767,0.1,0.24264,0.00013,25.49899]
[1777712379685,28.97,78296.9333,0.1,0.24254,0.00013,25.49321]
[1777712381338,28.97,78296.9333,0.1,0.24254,0.00013,25.49321]
[1777712386734,28.97,78296.1167,0.1,0.24239,0.00013,25.48445]
[1777712393578,28.96,78295.2967,0.1,0.24226,0.00013,25.47662]
[1777712396579,28.96,78295.2967,0.1,0.24226,0.00013,25.47662]
[1777712401135,28.96,78296.72,0.1,0.24242,0.00013,25.48604]
[1777712407489,28.95,78305.8933,0.1,0.24356,0.00013,25.55406]
[1777712407875,28.95,78305.8933,0.1,0.24355,0.00013,25.55332]
[1777712408152,28.95,78305.8933,0.1,0.24355,0.00013,25.55332]
[1777712409128,28.95,78305.8933,0.1,0.24355,0.00013,25.55325]
[1777712410597,28.95,78288.31,0.1,0.24124,0.00013,25.41593]
[1777712416603,28.93,78288.1833,0.1,0.24108,0.00013,25.40692]
[1777712417951,28.93,78288.1833,0.1,0.24107,0.00013,25.40602]
[1777712423610,28.85,78288.21,0.1,0.24043,0.00013,25.36968]
[1777712429394,28.84,78288.3133,0.1,0.24037,0.00013,25.36633]
[1777712435443,28.83,78288.6033,0.1,0.24031,0.00013,25.3603]
[1777712441119,28.82,78286.49,0.1,0.23993,0.00013,25.33793]
[1777712446154,28.81,78285.9533,0.1,0.23979,0.00013,25.32973]
[1777712451188,28.8,78286.0367,0.1,0.23973,0.00013,25.32649]
[1777712456224,28.79,78286.29,0.1,0.2397,0.00013,25.32464]
[1777712461270,28.78,78285.87,0.1,0.23958,0.00013,25.31749]
[1777712462204,28.78,78285.87,0.1,0.23958,0.00013,25.31749]
[1777712462281,28.78,78285.87,0.1,0.23956,0.00013,25.31673]
[1777712467655,28.77,78290.0667,0.1,0.24005,0.00013,25.34632]
[1777712472209,28.77,78289.4167,0.1,0.23992,0.00013,25.33815]
[1777712472310,28.77,78289.4167,0.1,0.2399,0.00013,25.33741]
[1777712478392,28.76,78289.7967,0.1,0.23987,0.00013,25.33582]
[1777712483671,28.73,78286.3167,0.1,0.23924,0.00013,25.29795]
[1777712489677,28.71,78286.5867,0.1,0.23909,0.00013,25.28943]
[1777712495683,28.7,78287.22,0.1,0.23908,0.00013,25.2869]
[1777712501689,28.69,78287.59,0.1,0.23906,0.00013,25.28568]
[1777712506695,28.68,78287.6333,0.1,0.239,0.00013,25.28258]
[1777712512630,28.68,78287.8733,0.1,0.23896,0.00013,25.28039]
[1777712517666,28.67,78288.5433,0.1,0.23899,0.00013,25.28233]
[1777712522700,28.66,78288.68,0.1,0.23895,0.00013,25.28004]
[1777712528724,28.65,78288.6767,0.1,0.23888,0.00013,25.27599]
[1777712533729,28.65,78288.6467,0.1,0.23882,0.00013,25.27245]
[1777712539394,28.64,78288.6433,0.1,0.23876,0.00013,25.26914]
[1777712544854,28.63,78288.6933,0.1,0.23869,0.00013,25.26498]
[1777712549888,28.62,78288.48,0.1,0.23861,0.00013,25.26006]
[1777712554924,28.61,78288.5733,0.1,0.23855,0.00013,25.25425]
[1777712557403,28.61,78288.5333,0.1,0.23853,0.00013,25.2533]
[1777712558424,28.61,78288.5333,0.1,0.23852,0.00013,25.25267]
[1777712560034,28.61,78288.5333,0.1,0.2385,0.00013,25.25139]
[1777712563568,28.61,78292.1533,0.1,0.23894,0.00013,25.27848]
[1777712566350,28.6,78293.1233,0.1,0.23904,0.00013,25.28429]
[1777712567043,28.6,78293.1233,0.1,0.23903,0.00013,25.28364]
[1777712568312,28.6,78293.1233,0.1,0.23902,0.00013,25.28299]
[1777712568960,28.6,78293.1233,0.1,0.23901,0.00013,25.28234]
[1777712570851,28.59,78291.8933,0.1,0.23882,0.00013,25.27119]
[1777712572184,28.59,78291.8933,0.1,0.23882,0.00013,25.27119]
[1777712572821,28.59,78291.8933,0.1,0.2388,0.00013,25.26991]
[1777712574013,28.59,78291.8933,0.1,0.23879,0.00013,25.26928]
[1777712576448,28.59,78291.9267,0.1,0.23877,0.00013,25.26828]
[1777712578457,28.59,78291.9267,0.1,0.23876,0.00013,25.26764]
[1777712584127,28.58,78291.6667,0.1,0.23864,0.00013,25.26055]
[1777712591795,28.57,78291.91,0.1,0.23859,0.00013,25.25818]
[1777712597801,28.56,78291.8467,0.1,0.23852,0.00013,25.25401]
[1777712603260,28.55,78292.1233,0.1,0.2385,0.00013,25.25261]
[1777712608812,28.54,78291.42,0.1,0.23835,0.00013,25.24399]
[1777712614818,28.54,78291.72,0.1,0.23831,0.00013,25.23949]
[1777712619823,28.53,78291.5833,0.1,0.23824,0.00013,25.23549]
[1777712624828,28.52,78291.67,0.1,0.23821,0.00013,25.23331]
[1777712629833,28.52,78291.79,0.1,0.23817,0.00013,25.23142]
[1777712635484,28.51,78291.8767,0.1,0.23812,0.00013,25.2287]
[1777712640519,28.5,78292.33,0.1,0.23814,0.00013,25.22953]
[1777712645632,28.5,78292.2533,0.1,0.23811,0.00013,25.22779]
[1777712651596,28.49,78292.0633,0.1,0.238,0.00013,25.22128]
[1777712657638,28.48,78291.7633,0.1,0.2379,0.00013,25.21561]
[1777712662866,28.48,78289.1967,0.1,0.23751,0.00013,25.19229]
[1777712668714,28.47,78289.3833,0.1,0.23749,0.00013,25.19073]
[1777712673750,28.47,78289.8367,0.1,0.23748,0.00013,25.18847]
[1777712678882,28.46,78289.66,0.1,0.23742,0.00013,25.18453]
[1777712684888,28.46,78286.8667,0.1,0.23699,0.00013,25.15901]
[1777712690894,28.45,78286.1867,0.1,0.23685,0.00013,25.15072]
[1777712695900,28.44,78286.2533,0.1,0.23682,0.00013,25.14896]
[1777712700905,28.44,78285.24,0.1,0.23665,0.00013,25.13852]
[1777712705975,28.43,78285.75,0.1,0.23667,0.00013,25.13999]
[1777712711010,28.43,78285.81,0.1,0.23664,0.00013,25.13827]
[1777712717052,28.42,78285.6833,0.1,0.23658,0.00013,25.13464]
[1777712722087,28.42,78286.7167,0.1,0.23668,0.00013,25.14084]
[1777712727122,28.41,78286.6567,0.1,0.23664,0.00013,25.13818]
[1777712733939,28.41,78286.7967,0.1,0.23659,0.00013,25.13334]
[1777712739945,28.4,78288.3667,0.1,0.23676,0.00013,25.14348]
[1777712744817,28.4,78288.53,0.1,0.23675,0.00013,25.14307]
[1777712744841,28.4,78288.53,0.1,0.23674,0.00013,25.14264]
[1777712746776,28.4,78288.56,0.1,0.23674,0.00013,25.14246]
[1777712752297,28.39,78288.3033,0.1,0.23666,0.00013,25.13759]
[1777712757332,28.39,78288.5667,0.1,0.23666,0.00013,25.13776]
[1777712762969,28.38,78288.3667,0.1,0.2366,0.00013,25.1342]
[1777712763582,28.38,78288.3667,0.1,0.2366,0.00013,25.1342]
[1777712763620,28.38,78288.3667,0.1,0.2366,0.00013,25.1342]
[1777712766991,28.38,78288.1767,0.1,0.23655,0.00013,25.13112]
[1777712767135,28.38,78288.1767,0.3,0.23655,0.00013,25.13112]
[1777712772437,28.38,78288.1967,0.3,0.23651,0.00013,25.12894]
[1777712779003,28.37,78288.2067,0.3,0.23648,0.00013,25.12706]
[1777712781214,28.37,78288.2067,0.3,0.23646,0.00013,25.12629]
[1777712781251,28.37,78288.2067,0.3,0.23646,0.00013,25.12629]
[1777712789021,28.36,78288.2233,0.3,0.23641,0.00013,25.12297]
[1777712796002,28.36,78288.55,0.3,0.23638,0.00013,25.11957]
[1777712798769,28.36,78288.55,0.3,0.23637,0.00013,25.11883]
[1777712798807,28.36,78288.55,0.5,0.23637,0.00013,25.11883]
[1777712798871,28.36,78288.55,0.5,0.23637,0.00013,25.11845]
[1777712804661,28.35,78288.0567,0.5,0.23626,0.00013,25.11214]
[1777712809695,28.35,78287.9067,0.5,0.23621,0.00013,25.10903]
[1777712814730,28.34,78288.12,0.5,0.2362,0.00013,25.10889]
[1777712819766,28.34,78287.69,0.5,0.23612,0.00013,25.10354]
[1777712824801,28.33,78287.3567,0.5,0.23604,0.00013,25.09902]
[1777712829836,28.33,78287.71,0.5,0.23606,0.00013,25.1001]
[1777712831422,28.33,78287.71,0.5,0.23605,0.00013,25.09974]
[1777712832091,28.33,78287.71,0.5,0.23604,0.00013,25.09938]
[1777712837892,28.33,78287.5433,0.5,0.23599,0.00013,25.0959]
[1777712842927,28.32,78287.43,0.5,0.23594,0.00013,25.09322]
[1777712847962,28.32,78287.72,0.5,0.23595,0.00013,25.09385]
[1777712852997,28.31,78287.7033,0.5,0.2359,0.00013,25.08861]
[1777712858066,28.31,78287.31,0.5,0.23582,0.00013,25.08372]
[1777712863066,28.31,78287.2267,0.5,0.23578,0.00013,25.08137]
[1777712865090,28.31,78286.9433,0.5,0.23573,0.00013,25.07841]
[1777712871079,28.3,78286.9067,0.5,0.23569,0.00013,25.07615]
[1777712873624,28.3,78286.9067,0.5,0.23569,0.00013,25.07615]
[1777712879745,28.3,78286.23,0.5,0.23556,0.00013,25.06807]
[1777712887235,28.29,78290.7,0.5,0.2361,0.00013,25.10142]
[1777712892252,28.29,78290.17,0.5,0.23602,0.00013,25.09642]
[1777712899039,28.28,78289.73,0.5,0.23591,0.00013,25.09016]
[1777712904261,28.28,78289.35,0.5,0.23584,0.00013,25.08576]
[1777712909441,28.28,78289.3333,0.5,0.23581,0.00013,25.08401]
[1777712915432,28.27,78288.5333,0.5,0.23564,0.00013,25.07127]
[1777712921129,28.27,78288.1633,0.5,0.23556,0.00013,25.06672]
[1777712926509,28.26,78288.22,0.5,0.23554,0.00013,25.0654]
[1777712931544,28.26,78288.3433,0.5,0.23553,0.00013,25.06493]
[1777712936579,28.26,78288.0267,0.5,0.23546,0.00013,25.06089]
[1777712941614,28.25,78286.7533,0.5,0.23527,0.00013,25.04909]
[1777712946649,28.25,78287.0533,0.5,0.23528,0.00013,25.05016]
[1777712951684,28.25,78287.2267,0.5,0.23528,0.00013,25.0502]
[1777712956719,28.25,78287.7433,0.5,0.23533,0.00013,25.05304]
[1777712962170,28.24,78287.9467,0.5,0.23533,0.00013,25.05332]
[1777712967834,28.24,78287.9567,0.5,0.23531,0.00013,25.05203]
[1777712974182,28.24,78288.1233,0.5,0.23528,0.00013,25.04811]
[1777712979882,28.23,78287.9567,0.5,0.23523,0.00013,25.04516]
[1777712984917,28.23,78288.07,0.5,0.23522,0.00013,25.04477]
[1777712989952,28.23,78288.0467,0.5,0.2352,0.00013,25.04328]
[1777712994987,28.23,78288.1933,0.5,0.2352,0.00013,25.04319]
[1777713000023,28.22,78288.13,0.5,0.23517,0.00013,25.04138]
[1777713005200,28.22,78288.1733,0.5,0.23516,0.00013,25.04098]
[1777713012153,28.22,78288.2167,0.5,0.23513,0.00013,25.03907]
[1777713017188,28.21,78288.2567,0.5,0.23511,0.00013,25.03815]
[1777713022224,28.21,78288.1633,0.5,0.23508,0.00013,25.03616]
[1777713031052,28.21,78288.1367,0.5,0.23506,0.00013,25.03521]
[1777713034308,28.2,78300.0533,0.5,0.23659,0.00013,25.12661]
[1777713039343,28.2,78299.7167,0.5,0.23652,0.00013,25.1222]
[1777713044378,28.2,78298.9067,0.5,0.23638,0.00013,25.11395]
[1777713049413,28.19,78298.64,0.5,0.23632,0.00013,25.11019]
[1777713054448,28.19,78295.3133,0.5,0.23585,0.00013,25.0815]
[1777713056062,28.19,78295.3133,0.5,0.23585,0.00013,25.0815]
[1777713059001,28.19,78294.9767,0.5,0.23579,0.00013,25.0779]
[1777713064518,28.19,78293.3633,0.5,0.23554,0.00013,25.06281]
[1777713067810,28.18,78292.7933,0.5,0.23545,0.00013,25.05763]
[1777713074282,28.18,78290.73,0.5,0.23515,0.00013,25.03898]
[1777713078881,28.18,78287.6267,0.5,0.23472,0.00013,25.01267]
[1777713082765,28.18,78285.2933,0.5,0.23439,0.00013,24.99278]
[1777713084737,28.18,78285.87,0.5,0.23446,0.00013,24.99713]
[1777713090298,28.17,78286.0267,0.5,0.23447,0.00013,24.99728]
[1777713095303,28.17,78284.5867,0.5,0.23424,0.00013,24.98118]
[1777713101309,28.17,78285.31,0.5,0.23432,0.00013,24.98607]
[1777713106812,28.17,78285.4133,0.5,0.23431,0.00013,24.98586]
[1777713111847,28.17,78286.2,0.5,0.2344,0.00013,24.99142]
[1777713116881,28.16,78286.2067,0.5,0.23439,0.00013,24.99058]
[1777713121917,28.16,78286.2,0.5,0.23437,0.00013,24.98964]
[1777713126952,28.16,78286.1133,0.5,0.23435,0.00013,24.98805]
[1777713132712,28.16,78286.84,0.5,0.23443,0.00013,24.99332]
[1777713138033,28.16,78286.3133,0.5,0.23434,0.00013,24.98777]
[1777713143351,28.15,78286.2767,0.5,0.23432,0.00013,24.98661]
[1777713149110,28.15,78286.56,0.5,0.23434,0.00013,24.98793]
[1777713154145,28.15,78286.8167,0.5,0.23434,0.00013,24.98582]
[1777713160188,28.15,78286.8133,0.5,0.23432,0.00013,24.98479]
[1777713166230,28.15,78286.8267,0.5,0.23431,0.00013,24.98391]
[1777713171265,28.15,78286.74,0.5,0.23428,0.00013,24.98238]
[1777713176301,28.14,78286.1633,0.5,0.23419,0.00013,24.97685]
[1777713181336,28.14,78286.4333,0.5,0.23422,0.00013,24.97829]
[1777713186371,28.14,78286.4967,0.5,0.23421,0.00013,24.97803]
[1777713191399,28.14,78286.66,0.5,0.23422,0.00013,24.9786]
[1777713197404,28.14,78286.3667,0.5,0.23417,0.00013,24.97527]
[1777713202484,28.13,78286.3333,0.5,0.23415,0.00013,24.9741]
[1777713207519,28.13,78286.5267,0.5,0.23416,0.00013,24.97494]
[1777713212548,28.13,78286.45,0.5,0.23412,0.00013,24.97018]
[1777713219426,28.13,78286.5667,0.5,0.23412,0.00013,24.97027]
[1777713227659,28.13,78286.7033,0.5,0.23411,0.00013,24.9701]
[1777713232825,28.13,78286.7133,0.5,0.23411,0.00013,24.96963]
[1777713237970,28.13,78285.0233,0.5,0.23387,0.00013,24.9551]
[1777713243451,28.12,78284.6267,0.5,0.2338,0.00013,24.95109]
[1777713249457,28.12,78286.1233,0.5,0.23399,0.00013,24.96267]
[1777713254462,28.12,78285.8933,0.5,0.23395,0.00013,24.96013]
[1777713259885,28.12,78285.46,0.5,0.23388,0.00013,24.9558]
[1777713264921,28.12,78285.49,0.5,0.23387,0.00013,24.95543]
[1777713269955,28.12,78285.4567,0.5,0.23386,0.00013,24.95455]
[1777713275482,28.12,78285.36,0.5,0.23381,0.00013,24.94976]
[1777713280629,28.11,78285.1067,0.5,0.23377,0.00013,24.94721]
[1777713286069,28.11,78285.1667,0.5,0.23377,0.00013,24.94691]
[1777713291075,28.11,78285.5533,0.5,0.23381,0.00013,24.94963]
[1777713292110,28.11,78285.5533,0.5,0.23381,0.00013,24.94952]
[1777713298167,28.11,78285.6233,0.5,0.2338,0.00013,24.94926]
[1777713303202,28.11,78295.3967,0.5,0.23509,0.00013,25.02847]
[1777713304208,28.11,78308.1733,0.5,0.23681,0.00013,25.13297]
[1777713309517,28.1,78305.17,0.5,0.23638,0.00013,25.10693]
[1777713311264,28.1,78305.1167,0.5,0.23637,0.00013,25.10622]
[1777713311865,28.1,78305.1167,0.5,0.23636,0.00013,25.10594]
[1777713313056,28.1,78305.1167,0.5,0.23636,0.00013,25.10567]
[1777713314510,28.1,78305.1167,0.5,0.23635,0.00013,25.10541]
[1777713320324,28.1,78301.1633,0.5,0.23579,0.00013,25.07127]
[1777713325533,28.1,78299.5233,0.5,0.23555,0.00013,25.05666]
[1777713330538,28.09,78298.5267,0.5,0.2354,0.00013,25.04739]
[1777713335543,28.09,78297.4533,0.5,0.23522,0.00013,25.03416]
[1777713341549,28.09,78296.7333,0.5,0.2351,0.00013,25.02708]
[1777713346554,28.09,78295.95,0.5,0.23498,0.00013,25.0197]
[1777713349077,28.09,78295.95,0.5,0.23498,0.00013,25.01952]
[1777713349870,28.09,78295.95,0.5,0.23497,0.00013,25.01916]
[1777713350573,28.09,78295.95,0.5,0.23497,0.00013,25.01899]
[1777713351017,28.09,78295.95,0.5,0.23497,0.00013,25.01899]
[1777713352386,28.09,78295.95,0.5,0.23496,0.00013,25.01881]
[1777713352653,28.08,78295.95,0.5,0.23496,0.00013,25.01864]
[1777713353559,28.08,78295.95,0.5,0.23496,0.00013,25.01847]
[1777713358566,28.08,78300.4867,0.5,0.23556,0.00013,25.05542]
[1777713363430,28.08,78299.2967,0.5,0.2354,0.00013,25.04541]
[1777713363531,28.08,78299.2967,0.5,0.2354,0.00013,25.04538]
[1777713364368,28.08,78299.2967,0.5,0.2354,0.00013,25.04538]
[1777713370682,28.08,78293.8767,0.5,0.23465,0.00013,24.99952]
[1777713375719,28.08,78293.41,0.5,0.23457,0.00013,24.99492]
[1777713380754,28.08,78293.5567,0.5,0.23458,0.00013,24.99537]
[1777713387803,28.08,78293.5067,0.5,0.23455,0.00013,24.99392]
[1777713392838,28.07,78293.95,0.5,0.23458,0.00013,24.99342]
[1777713398607,28.07,78293.6867,0.5,0.23453,0.00013,24.99052]
[1777713403612,28.07,78293.3567,0.5,0.23448,0.00013,24.98709]
[1777713408950,28.07,78293.5033,0.5,0.23448,0.00013,24.98746]
[1777713413967,28.07,78293.4467,0.5,0.23446,0.00013,24.98631]
[1777713419020,28.07,78293.7167,0.5,0.23449,0.00013,24.98784]
[1777713424632,28.06,78293.3867,0.5,0.23443,0.00013,24.98444]
[1777713430638,28.06,78293.37,0.5,0.23442,0.00013,24.9835]
[1777713436138,28.06,78293.37,0.5,0.2344,0.00013,24.98271]
[1777713442181,28.06,78294.01,0.5,0.23448,0.00013,24.98717]
[1777713443180,28.06,78294.01,0.5,0.23448,0.00013,24.98717]
[1777713444205,28.06,78294.01,0.5,0.23447,0.00013,24.98704]
[1777713449105,28.06,78294.01,0.5,0.23447,0.00013,24.98661]
[1777713454269,28.06,78294.1267,0.5,0.23444,0.00013,24.98312]
[1777713459304,28.06,78292.8267,0.5,0.23426,0.00013,24.97178]
[1777713462129,28.05,78292.51,0.5,0.23421,0.00013,24.96894]
[1777713467674,28.05,78292.4733,0.5,0.23419,0.00013,24.96795]
[1777713473402,28.05,78292.8533,0.5,0.23423,0.00013,24.97042]
[1777713478682,28.05,78292.0467,0.5,0.23412,0.00013,24.96334]
[1777713485546,28.05,78291.8467,0.5,0.23408,0.00013,24.96105]
[1777713492699,28.05,78292.32,0.5,0.23413,0.00013,24.96401]
[1777713496115,28.05,78292.32,0.5,0.23412,0.00013,24.96368]
[1777713501598,28.05,78293.4967,0.5,0.23427,0.00013,24.97269]
[1777713506170,28.04,78293.55,0.5,0.23427,0.00013,24.97267]
[1777713506480,28.04,78293.55,0.5,0.23427,0.00013,24.97267]
[1777713510290,28.04,78293.8333,0.5,0.2343,0.00013,24.97455]
[1777713515696,28.04,78294.0067,0.5,0.23429,0.00013,24.97189]
[1777713516905,28.04,78294.1933,0.5,0.23431,0.00013,24.97331]
[1777713522729,28.04,78294.8567,0.5,0.23439,0.00013,24.97805]
[1777713528374,28.04,78294.9233,0.5,0.23439,0.00013,24.978]
[1777713533822,28.04,78299.0333,0.5,0.23492,0.00013,25.01085]
[1777713534854,28.04,78299.0333,0.5,0.23492,0.00013,25.01085]
[1777713540747,28.04,78298.3167,0.5,0.23481,0.00013,25.00407]
[1777713543047,28.04,78298.3333,0.5,0.23481,0.00013,25.00407]
[1777713545087,28.03,78298.3333,0.5,0.23481,0.00013,25.00363]
[1777713545671,28.03,78298.3333,0.5,0.23481,0.00013,25.00363]
[1777713548165,28.03,78297.91,0.5,0.23474,0.00013,24.99972]
[1777713553962,28.03,78297.6567,0.5,0.23469,0.00013,24.99668]
[1777713559410,28.03,78296.9633,0.5,0.23459,0.00013,24.99057]
[1777713565051,28.03,78296.1233,0.5,0.23446,0.00013,24.98266]
[1777713570578,28.03,78296.0033,0.5,0.23444,0.00013,24.9812]
[1777713571477,28.03,78296.0033,0.5,0.23444,0.00013,24.98108]
[1777713577814,28.03,78295.7067,0.5,0.23436,0.00013,24.97433]
[1777713581447,28.03,78295.5933,0.5,0.23434,0.00013,24.97317]
[1777713581548,28.02,78295.5933,0.5,0.23434,0.00013,24.97306]
[1777713587209,28.03,78298.0,0.5,0.23467,0.00013,24.99307]
[1777713592818,28.03,78298.89,0.5,0.23479,0.00013,25.00048]
[1777713598286,28.03,78299.3333,0.5,0.23485,0.00013,25.00421]
[1777713603320,28.03,78299.2967,0.5,0.23484,0.00013,25.00405]
[1777713608356,28.03,78300.9367,0.5,0.23507,0.00013,25.01755]
[1777713613391,28.03,78300.16,0.5,0.23496,0.00013,25.01117]
[1777713618427,28.03,78300.9333,0.5,0.23507,0.00013,25.01752]
[1777713623462,28.03,78301.8333,0.5,0.23519,0.00013,25.02488]
[1777713628497,28.03,78302.21,0.5,0.23523,0.00013,25.0279]
[1777713633532,28.03,78303.3933,0.5,0.23537,0.00013,25.03415]
[1777713638567,28.03,78303.3333,0.5,0.23536,0.00013,25.03355]
[1777713643602,28.02,78302.5933,0.5,0.23526,0.00013,25.02736]
[1777713648637,28.02,78303.1,0.5,0.23533,0.00013,25.03144]
[1777713653672,28.02,78303.4367,0.5,0.23537,0.00013,25.0341]
[1777713658707,28.02,78303.2133,0.5,0.23534,0.00013,25.03206]
[1777713663742,28.02,78312.71,0.5,0.23661,0.00014,25.10966]
[1777713668779,28.02,78312.7567,0.5,0.23661,0.00014,25.10953]
[1777713673814,28.02,78312.3467,0.5,0.23654,0.00014,25.10567]
[1777713678849,28.02,78311.7433,0.5,0.23646,0.00014,25.10027]
[1777713683921,28.02,78308.16,0.5,0.23597,0.00014,25.07052]
[1777713689926,28.02,78308.13,0.5,0.23596,0.00014,25.06992]
[1777713695934,28.02,78307.7933,0.5,0.23588,0.00014,25.06341]
[1777713700939,28.02,78307.2467,0.5,0.23581,0.00014,25.05866]
[1777713706039,28.02,78306.4467,0.5,0.23569,0.00013,25.05182]
[1777713711074,28.02,78305.9433,0.5,0.23562,0.00013,25.0475]
[1777713716955,28.02,78305.8667,0.5,0.23561,0.00013,25.0467]
[1777713722152,28.02,78305.7667,0.5,0.23559,0.00013,25.04568]
[1777713728980,28.02,78305.8467,0.5,0.2356,0.00013,25.0462]
[1777713735243,28.01,78305.6567,0.5,0.23557,0.00013,25.04435]
[1777713740979,28.01,78305.7667,0.5,0.23558,0.00013,25.04511]
[1777713746320,28.01,78305.7967,0.5,0.23558,0.00013,25.04517]
[1777713752362,28.01,78305.8933,0.5,0.23557,0.00013,25.04237]
[1777713757397,28.01,78305.8767,0.5,0.23557,0.00013,25.04209]
[1777713762917,28.01,78305.9233,0.5,0.23557,0.00013,25.04239]
[1777713763001,28.01,78294.3667,0.5,0.23402,0.00013,24.94715]
[1777713768474,28.01,78292.6633,0.5,0.2338,0.00013,24.93358]
[1777713773509,28.02,78292.74,0.5,0.23382,0.00013,24.93466]
[1777713779017,28.02,78292.8333,0.5,0.23384,0.00013,24.93587]
[1777713784749,28.02,78293.3033,0.5,0.23391,0.00013,24.94016]
[1777713786167,28.02,78291.95,0.5,0.23373,0.00013,24.92916]
[1777713786600,28.02,78291.95,0.5,0.23373,0.00013,24.92926]
[1777713791635,28.02,78290.8233,0.5,0.23357,0.00013,24.91969]
[1777713794787,28.02,78290.7733,0.5,0.23356,0.00013,24.91918]
[1777713800700,28.02,78291.4133,0.5,0.23364,0.00013,24.9241]
[1777713804791,28.02,78290.9633,0.5,0.23358,0.00013,24.92023]
[1777713810050,28.02,78291.6567,0.5,0.23367,0.00013,24.92563]
[1777713815807,28.01,78292.1567,0.5,0.23371,0.00013,24.92602]
[1777713816549,28.01,78292.1567,0.5,0.23371,0.00013,24.92602]
[1777713821848,28.01,78292.35,0.5,0.23373,0.00013,24.92726]
[1777713826889,28.01,78292.5667,0.5,0.23375,0.00013,24.92875]
[1777713831924,28.01,78292.7267,0.5,0.23377,0.00013,24.92977]
[1777713836958,28.01,78292.5633,0.5,0.23374,0.00013,24.92812]
[1777713841994,28.01,78292.6767,0.5,0.23375,0.00013,24.92876]
[1777713842850,28.01,78292.6767,0.5,0.23375,0.00013,24.92876]
[1777713843928,28.01,78292.6767,0.5,0.23375,0.00013,24.9287]
[1777713849043,28.01,78292.6733,0.5,0.23375,0.00013,24.92829]
[1777713854078,28.01,78293.1467,0.5,0.2338,0.00013,24.93189]
[1777713859099,28.01,78294.3567,0.5,0.23396,0.00013,24.94155]
[1777713859992,28.01,78294.3567,0.5,0.23396,0.00013,24.94155]
[1777713865160,28.01,78294.35,0.5,0.23395,0.00013,24.941]
[1777713870428,28.01,78294.14,0.5,0.23392,0.00013,24.93899]
[1777713877119,28.01,78294.8967,0.5,0.23399,0.00013,24.94136]
[1777713878192,28.01,78294.9167,0.5,0.23399,0.00013,24.94145]
[1777713879206,28.01,78294.9167,0.5,0.23399,0.00013,24.94138]
[1777713885306,28.01,78295.11,0.5,0.23401,0.00013,24.9424]
[1777713890618,28.0,78296.02,0.5,0.23413,0.00013,24.94961]
[1777713896138,28.0,78296.6733,0.5,0.23421,0.00013,24.95451]
[1777713898912,28.0,78296.45,0.5,0.23417,0.00013,24.9525]
[1777713904146,28.0,78296.28,0.5,0.23414,0.00013,24.95061]
[1777713909151,28.0,78296.0767,0.5,0.23411,0.00013,24.94854]
[1777713909451,28.0,78296.0767,0.5,0.23411,0.00013,24.94854]
[1777713915516,28.0,78296.1567,0.5,0.23411,0.00013,24.94865]
[1777713920551,28.0,78295.8733,0.5,0.23406,0.00013,24.94594]
[1777713925585,28.0,78295.5933,0.5,0.23402,0.00013,24.94327]
[1777713930620,28.0,78295.5833,0.5,0.23401,0.00013,24.94284]
[1777713935656,28.0,78295.7067,0.5,0.234,0.00013,24.94011]
[1777713940069,28.0,78295.9167,0.5,0.23403,0.00013,24.94164]
[1777713940089,28.0,78295.9167,0.5,0.23403,0.00013,24.94164]
[1777713941087,28.0,78295.9167,0.5,0.23403,0.00013,24.94157]
[1777713946755,28.0,78295.6933,0.5,0.23398,0.00013,24.93899]
[1777713951688,27.99,78295.48,0.5,0.23395,0.00013,24.93696]
[1777713952083,27.99,78295.48,0.5,0.23395,0.00013,24.93696]
[1777713953106,27.99,78295.48,0.5,0.23395,0.00013,24.9369]
[1777713958843,27.99,78295.6133,0.5,0.23396,0.00013,24.93735]
[1777713963874,27.99,78294.6767,0.5,0.23383,0.00013,24.92934]
[1777713968909,27.99,78290.1867,0.5,0.23322,0.00013,24.89211]
[1777713975104,27.99,78289.7333,0.5,0.23316,0.00013,24.88831]
[1777713981242,27.99,78289.4067,0.5,0.23311,0.00013,24.88553]
[1777713987035,27.99,78289.4867,0.5,0.23312,0.00013,24.88615]
[1777713987741,27.99,78289.4867,0.5,0.23312,0.00013,24.88615]
[1777713988789,27.99,78289.4867,0.5,0.23312,0.00013,24.88614]
[1777713995091,27.99,78290.2767,0.5,0.23321,0.00013,24.88906]
[1777714000126,27.99,78290.23,0.5,0.2332,0.00013,24.88863]
[1777714005271,27.99,78288.7567,0.5,0.233,0.00013,24.87639]
[1777714011203,27.99,78289.64,0.5,0.23312,0.00013,24.88367]
[1777714016238,27.99,78288.7233,0.5,0.233,0.00013,24.87608]
[1777714021273,27.99,78288.7467,0.5,0.233,0.00013,24.87629]
[1777714027293,27.99,78289.2,0.5,0.23306,0.00013,24.88004]
[1777714033299,27.99,78289.3967,0.5,0.23309,0.00013,24.88165]
[1777714039305,27.99,78290.4833,0.5,0.23323,0.00013,24.8906]
[1777714044309,27.99,78290.5533,0.5,0.23324,0.00013,24.89112]
[1777714049314,27.99,78290.29,0.5,0.2332,0.00013,24.88888]
[1777714056923,27.99,78289.9733,0.5,0.23314,0.00013,24.88282]
[1777714063331,27.99,78289.7667,0.5,0.23311,0.00013,24.88106]
[1777714064361,27.99,78290.03,0.5,0.23315,0.00013,24.88323]
[1777714065407,27.99,78290.03,0.5,0.23315,0.00013,24.88323]
[1777714070438,27.99,78289.7267,0.5,0.2331,0.00013,24.8805]
[1777714077155,27.99,78291.97,0.5,0.2334,0.00013,24.89899]
[1777714083351,27.99,78291.71,0.5,0.23336,0.00013,24.89668]
[1777714088356,27.99,78291.5267,0.5,0.23334,0.00013,24.89507]
[1777714094361,27.99,78291.3633,0.5,0.23331,0.00013,24.89361]
[1777714099884,27.99,78293.4233,0.5,0.23359,0.00013,24.91055]
[1777714105863,27.99,78293.7967,0.5,0.23364,0.00013,24.91337]
[1777714111223,27.99,78293.7833,0.5,0.23363,0.00013,24.91312]
[1777714117384,27.99,78292.77,0.5,0.23347,0.00013,24.90109]
[1777714122389,27.99,78292.44,0.5,0.23342,0.00013,24.89824]
[1777714128019,27.99,78291.6967,0.5,0.23332,0.00013,24.89202]
[1777714133057,27.99,78288.1,0.5,0.23284,0.00013,24.86229]
[1777714134593,27.99,78288.1,0.5,0.23284,0.00013,24.86231]
[1777714140407,27.99,78288.4967,0.5,0.2329,0.00013,24.86569]
[1777714145412,27.99,78288.5967,0.5,0.23291,0.00013,24.86658]
[1777714150417,27.99,78288.07,0.5,0.23284,0.00013,24.86229]
[1777714156423,27.99,78288.2367,0.5,0.23286,0.00013,24.86376]
[1777714161428,27.99,78287.3667,0.5,0.23275,0.00013,24.85665]
[1777714166433,27.99,78285.85,0.5,0.23255,0.00013,24.84425]
[1777714172441,27.99,78285.6033,0.5,0.2325,0.00013,24.83899]
[1777714178390,27.99,78285.64,0.5,0.23251,0.00013,24.83953]
[1777714183452,27.99,78286.11,0.5,0.23257,0.00013,24.84365]
[1777714188457,27.99,78286.3467,0.5,0.23261,0.00013,24.84574]
[1777714195464,27.99,78286.38,0.5,0.23262,0.00013,24.84627]
[1777714202471,27.99,78286.36,0.5,0.23262,0.00013,24.84633]
[1777714204986,27.99,78286.36,0.5,0.23262,0.00013,24.84633]
[1777714205558,27.99,78286.36,0.5,0.23262,0.00013,24.84639]
[1777714206186,27.99,78286.36,0.5,0.23262,0.00013,24.84643]
[1777714206696,27.99,78286.36,0.5,0.23262,0.00013,24.84643]
[1777714206708,27.99,78286.36,0.5,0.23262,0.00013,24.84643]
[1777714206944,27.99,78286.36,0.5,0.23262,0.00013,24.84643]
[1777714207022,27.99,78286.36,0.5,0.23262,0.00013,24.84643]
[1777714207428,27.99,78286.36,0.5,0.23262,0.00013,24.84643]
[1777714207797,27.99,78286.36,0.5,0.23262,0.00013,24.84643]
[1777714208413,27.99,78286.36,0.5,0.23262,0.00013,24.84627]
[1777714208897,27.99,78286.36,0.5,0.23262,0.00013,24.84627]
[1777714209452,27.99,78286.36,0.5,0.23262,0.00013,24.84643]
[1777714211902,27.99,78286.36,0.5,0.23263,0.00013,24.84692]
[1777714211913,27.99,78286.36,0.5,0.23263,0.00013,24.84725]
[1777714214483,28.0,78219.8733,0.5,0.22381,0.00013,24.29253]
[1777714216750,28.0,78221.24,0.5,0.22401,0.00013,24.30479]
[1777714216807,28.0,78221.24,0.5,0.22401,0.00013,24.30517]
[1777714222699,28.0,78223.9633,0.5,0.22441,0.00013,24.3308]
[1777714227734,28.01,78222.3833,0.5,0.22424,0.00013,24.31979]
[1777714232769,28.01,78221.4433,0.5,0.22414,0.00013,24.31078]
[1777714237804,28.02,78222.32,0.5,0.22429,0.00013,24.32042]
[1777714242839,28.02,78222.4167,0.5,0.22434,0.00013,24.32344]
[1777714247874,28.02,78226.0167,0.5,0.22484,0.00013,24.35576]
[1777714252909,28.03,78226.89,0.5,0.22499,0.00013,24.36508]
[1777714257943,28.03,78229.6667,0.5,0.22539,0.00013,24.39023]
[1777714262979,28.03,78230.96,0.5,0.22559,0.00013,24.40286]
[1777714268014,28.04,78231.02,0.5,0.22562,0.00013,24.40509]
[1777714273541,28.04,78231.37,0.5,0.2257,0.00013,24.40974]
[1777714273827,28.04,78231.37,0.5,0.2257,0.00013,24.40974]
[1777714279091,28.05,78235.1133,0.5,0.22622,0.00013,24.44295]
[1777714284126,28.05,78234.7233,0.5,0.2262,0.00013,24.44118]
[1777714287834,28.05,78234.9533,0.5,0.22624,0.00013,24.44399]
[1777714292840,28.05,78240.2,0.5,0.22693,0.00013,24.48569]
[1777714297381,28.05,78244.1067,0.5,0.22746,0.00013,24.51921]
[1777714302570,28.06,78244.94,0.5,0.2276,0.00013,24.52749]
[1777714306459,28.06,78244.94,0.5,0.2276,0.00013,24.5279]
[1777714310769,28.06,78242.44,0.5,0.22729,0.00013,24.5081]
[1777714316350,28.06,78251.4433,0.5,0.2285,0.00013,24.58408]
[1777714321385,28.06,78248.94,0.5,0.22818,0.00013,24.56388]
[1777714325042,28.06,78246.4633,0.5,0.22786,0.00013,24.54391]
[1777714330448,28.07,78244.8567,0.5,0.22766,0.00013,24.53141]
[1777714335344,28.07,78247.0267,0.5,0.22796,0.00013,24.55023]
[1777714341525,28.07,78246.43,0.5,0.2279,0.00013,24.54643]
[1777714345561,28.07,78242.2367,0.5,0.22736,0.00013,24.51221]
[1777714350618,28.07,78243.2133,0.5,0.2275,0.00013,24.52135]
[1777714355623,28.07,78242.7533,0.5,0.22744,0.00013,24.51508]
[1777714359865,28.08,78239.3967,0.5,0.22701,0.00013,24.48795]
[1777714365634,28.08,78240.1867,0.5,0.22714,0.00013,24.49613]
[1777714371640,28.08,78239.63,0.5,0.22708,0.00013,24.49258]
[1777714376869,28.08,78239.6567,0.5,0.22711,0.00013,24.4939]
[1777714383654,28.09,78239.82,0.5,0.22716,0.00013,24.497]
[1777714388659,28.09,78239.8267,0.5,0.22717,0.00013,24.49812]
[1777714393873,28.09,78240.51,0.5,0.22728,0.00013,24.50464]
[1777714399674,28.09,78241.2,0.5,0.22739,0.00013,24.51178]
[1777714404678,28.1,78240.7567,0.5,0.22735,0.00013,24.50906]
[1777714409831,28.1,78240.75,0.5,0.22736,0.00013,24.50979]
[1777714415043,28.1,78239.6467,0.5,0.22722,0.00013,24.49836]
[1777714420075,28.1,78239.6267,0.5,0.22723,0.00013,24.49922]
[1777714425700,28.1,78239.5533,0.5,0.22724,0.00013,24.49982]
[1777714427882,28.11,78240.16,0.5,0.22733,0.00013,24.50528]
[1777714433708,28.11,78240.1,0.5,0.22734,0.00013,24.50595]
[1777714438341,28.11,78240.0733,0.5,0.22735,0.00013,24.5065]
[1777714438378,28.11,78240.0733,0.5,0.22735,0.00013,24.5065]
[1777714438449,28.11,78240.0733,0.5,0.22735,0.00013,24.5065]
[1777714439362,28.11,78240.0733,0.5,0.22735,0.00013,24.5065]
[1777714439378,28.11,78240.0733,0.5,0.22735,0.00013,24.5065]
[1777714439665,28.11,78240.0733,0.5,0.22735,0.00013,24.50653]
[1777714445250,28.11,78242.0167,0.5,0.22762,0.00013,24.5238]
[1777714450285,28.11,78245.91,0.5,0.22815,0.00013,24.55692]
[1777714452830,28.11,78247.81,0.5,0.22841,0.00013,24.5731]
[1777714458347,28.11,78249.8633,0.5,0.22869,0.00013,24.59066]
[1777714462161,28.11,78255.45,0.5,0.22943,0.00013,24.63722]
[1777714462370,28.11,78255.45,0.5,0.22943,0.00013,24.63727]
[1777714466744,28.12,78275.8733,0.5,0.23216,0.00013,24.80688]
[1777714472439,28.12,78283.84,0.5,0.2332,0.00013,24.86907]
[1777714477475,28.11,78291.24,0.5,0.23418,0.00013,24.92948]
[1777714482510,28.11,78295.6633,0.5,0.23477,0.00013,24.96516]
[1777714486261,28.11,78296.2333,0.5,0.23483,0.00013,24.96935]
[1777714491770,28.11,78291.9033,0.5,0.23423,0.00013,24.93274]
[1777714498890,28.11,78291.5633,0.5,0.23418,0.00013,24.92946]
[1777714504665,28.11,78293.5067,0.5,0.23443,0.00013,24.94447]
[1777714510707,28.1,78293.52,0.5,0.23441,0.00013,24.94378]
[1777714515742,28.1,78292.7533,0.5,0.2343,0.00013,24.93684]
[1777714515899,28.1,78292.7533,0.5,0.2343,0.00013,24.93684]
[1777714521800,28.1,78292.0133,0.5,0.23419,0.00013,24.92992]
[1777714526805,28.1,78292.8733,0.5,0.23429,0.00013,24.93639]
[1777714529225,28.1,78293.0467,0.5,0.23431,0.00013,24.93769]
[1777714529319,28.1,78293.0467,0.5,0.23431,0.00013,24.93769]
[1777714529809,28.1,78295.1867,0.5,0.2346,0.00013,24.95519]
[1777714534814,28.1,78299.5767,0.5,0.23517,0.00013,24.98776]
[1777714539819,28.1,78300.0133,0.5,0.23522,0.00013,24.99121]
[1777714544824,28.1,78299.1833,0.5,0.23511,0.00013,24.98427]
[1777714550830,28.1,78298.6933,0.5,0.23504,0.00013,24.98014]
[1777714556836,28.1,78298.7033,0.5,0.23504,0.00013,24.98014]
[1777714561879,28.1,78297.58,0.5,0.23489,0.00013,24.97086]
[1777714567847,28.1,78298.8133,0.5,0.23505,0.00013,24.98092]
[1777714572852,28.1,78299.9567,0.5,0.23521,0.00013,24.99019]
[1777714578857,28.1,78298.5033,0.5,0.23501,0.00013,24.97812]
[1777714583877,28.1,78298.5833,0.5,0.23502,0.00013,24.9787]
[1777714589759,28.1,78301.7167,0.5,0.23544,0.00013,25.00424]
[1777714595461,28.1,78306.3567,0.5,0.23603,0.00013,25.03855]
[1777714601777,28.1,78308.04,0.5,0.23625,0.00013,25.05182]
[1777714607890,28.09,78314.09,0.5,0.23705,0.00014,25.10055]
[1777714612895,28.07,78333.28,0.5,0.2395,0.00014,25.24813]
[1777714617900,28.04,78333.0833,0.5,0.23923,0.00014,25.23266]
[1777714622905,28.02,78331.0133,0.5,0.23878,0.00014,25.20621]
[1777714627910,28.01,78331.1533,0.5,0.23871,0.00014,25.20206]
[1777714632915,28.0,78332.2533,0.5,0.23874,0.00014,25.20399]
[1777714637920,28.0,78329.9767,0.5,0.23841,0.00014,25.18435]
[1777714639192,28.0,78329.9767,0.5,0.23841,0.00014,25.18435]
[1777714644638,27.97,78340.41,0.5,0.23961,0.00014,25.25679]
[1777714649932,27.93,78343.26,0.5,0.23972,0.00014,25.26409]
[1777714655715,27.91,78344.0067,0.5,0.23959,0.00014,25.2548]
[1777714660943,27.88,78345.1267,0.5,0.23951,0.00014,25.25068]
[1777714666492,27.86,78346.9933,0.5,0.23963,0.00014,25.25786]
[1777714666572,27.86,78346.9933,0.5,0.23963,0.00014,25.25786]
[1777714670953,27.85,78334.81,0.5,0.23787,0.00014,25.15215]
[1777714676569,27.85,78332.6133,0.5,0.23756,0.00014,25.13372]
[1777714681964,27.85,78325.6033,0.5,0.2366,0.00014,25.07555]
[1777714687017,27.85,78326.2967,0.5,0.23669,0.00014,25.08119]
[1777714692091,27.85,78326.2367,0.5,0.23668,0.00014,25.0806]
[1777714698981,27.85,78326.61,0.5,0.23673,0.00014,25.08354]
[1777714703985,27.85,78325.7667,0.5,0.23662,0.00014,25.07649]
[1777714704021,27.85,78325.7667,0.5,0.23662,0.00014,25.07649]
[1777714709171,27.85,78325.9967,0.5,0.23665,0.00014,25.07831]
[1777714714996,27.85,78324.4533,0.5,0.23641,0.00014,25.06209]
[1777714722179,27.85,78324.9967,0.5,0.23649,0.00014,25.06656]
[1777714727363,27.85,78325.9633,0.5,0.23662,0.00014,25.0745]
[1777714733017,27.85,78322.9467,0.5,0.23621,0.00014,25.04955]
[1777714738022,27.85,78323.2233,0.5,0.23625,0.00014,25.05188]
[1777714740755,27.85,78323.2233,0.5,0.23625,0.00014,25.05188]
[1777714746030,27.85,78335.3633,0.5,0.2379,0.00014,25.15192]
[1777714751035,27.85,78337.7733,0.5,0.23822,0.00014,25.17126]
[1777714756040,27.85,78337.59,0.5,0.23818,0.00014,25.16917]
[1777714761045,27.85,78337.7533,0.5,0.2382,0.00014,25.16995]
[1777714766050,27.85,78329.6333,0.5,0.23708,0.00014,25.10266]
[1777714771055,27.85,78318.6267,0.5,0.23556,0.00014,25.00837]
[1777714771826,27.85,78318.6267,0.5,0.23556,0.00014,25.00837]
[1777714777131,27.85,78309.4467,0.5,0.23433,0.00014,24.93281]
[1777714778062,27.85,78298.2633,0.5,0.23282,0.00014,24.84028]
[1777714783067,27.85,78295.0767,0.5,0.23241,0.00013,24.81506]
[1777714789073,27.85,78300.23,0.5,0.23313,0.00014,24.85936]
[1777714794684,27.86,78299.33,0.5,0.23303,0.00014,24.85297]
[1777714798082,27.86,78287.5633,0.5,0.23146,0.00013,24.75598]
[1777714799804,27.86,78287.5633,0.5,0.23146,0.00013,24.75598]
[1777714799985,27.86,78287.5633,0.5,0.23146,0.00013,24.75598]
[1777714800003,27.86,78287.5633,0.5,0.23147,0.00013,24.75634]
[1777714806092,27.86,78279.8133,0.5,0.23045,0.00013,24.69333]
[1777714811097,27.86,78282.6967,0.5,0.23086,0.00013,24.71858]
[1777714817103,27.87,78285.61,0.5,0.23127,0.00013,24.7441]
[1777714822881,27.87,78287.51,0.5,0.23154,0.00013,24.76082]
[1777714828114,27.87,78289.7667,0.5,0.23186,0.00013,24.78056]
[1777714833119,27.87,78290.4233,0.5,0.23194,0.00013,24.78334]
[1777714839127,27.87,78290.8067,0.5,0.23201,0.00013,24.78737]
[1777714844456,27.87,78290.8333,0.5,0.23202,0.00013,24.78813]
[1777714850073,27.88,78292.2067,0.5,0.23222,0.00013,24.80032]
[1777714855108,27.88,78292.59,0.5,0.23228,0.00013,24.8041]
[1777714860386,27.88,78293.04,0.5,0.23235,0.00013,24.80829]
[1777714866155,27.88,78293.3333,0.5,0.2324,0.00013,24.81159]
[1777714871220,27.88,78283.6733,0.5,0.23111,0.00013,24.73187]
[1777714877167,27.88,78284.3167,0.5,0.23122,0.00013,24.73838]
[1777714882172,27.89,78285.3567,0.5,0.23137,0.00013,24.74795]
[1777714887177,27.89,78287.1633,0.5,0.23163,0.00013,24.7638]
[1777714892182,27.89,78287.5267,0.5,0.23167,0.00013,24.76418]
[1777714897187,27.89,78288.03,0.5,0.23175,0.00013,24.76913]
[1777714902192,27.89,78289.0,0.5,0.2319,0.00013,24.77791]
[1777714907197,27.89,78289.4933,0.5,0.23197,0.00013,24.78268]
[1777714912202,27.89,78290.0567,0.5,0.23206,0.00013,24.788]
[1777714917207,27.9,78290.1133,0.5,0.23208,0.00013,24.78908]
[1777714922212,27.9,78290.0467,0.5,0.23208,0.00013,24.78913]
[1777714928218,27.9,78289.95,0.5,0.23208,0.00013,24.78906]
[1777714933223,27.9,78296.2267,0.5,0.23293,0.00013,24.84175]
[1777714938228,27.9,78298.5233,0.5,0.23325,0.00014,24.86103]
[1777714943233,27.9,78297.4067,0.5,0.2331,0.00013,24.852]
[1777714948241,27.9,78297.1233,0.5,0.23306,0.00013,24.84991]
[1777714954246,27.9,78297.8867,0.5,0.23315,0.00013,24.85311]
[1777714959251,27.9,78297.67,0.5,0.23313,0.00013,24.85155]
[1777714966258,27.9,78296.5033,0.5,0.23298,0.00013,24.84225]
[1777714973269,27.9,78295.4867,0.5,0.23285,0.00013,24.83422]
[1777714978274,27.9,78293.7133,0.5,0.23261,0.00013,24.81985]
[1777714978668,27.9,78293.7133,0.5,0.23261,0.00013,24.81985]
[1777714978995,27.9,78293.7133,0.5,0.23261,0.00013,24.81985]
[1777714979697,27.9,78293.7133,0.5,0.23261,0.00013,24.81985]
[1777714979711,27.9,78293.7133,0.5,0.23261,0.00013,24.81985]
[1777714980237,27.9,78293.7133,0.5,0.23261,0.00013,24.81974]
[1777714986282,27.9,78294.12,0.5,0.23267,0.00013,24.82367]
[1777714991288,27.91,78294.1767,0.5,0.23269,0.00013,24.82453]
[1777714997294,27.91,78294.23,0.5,0.2327,0.00013,24.82544]
[1777715003299,27.91,78293.8833,0.5,0.23267,0.00013,24.82302]
[1777715009305,27.91,78294.4833,0.5,0.23275,0.00013,24.82847]
[1777715012546,27.91,78294.21,0.5,0.2327,0.00013,24.82301]
[1777715013029,27.91,78294.21,0.5,0.2327,0.00013,24.82301]
[1777715013233,27.91,78294.21,0.5,0.2327,0.00013,24.82301]
[1777715018268,27.92,78302.3867,0.5,0.23388,0.00014,24.89515]
[1777715023319,27.92,78300.82,0.5,0.2337,0.00014,24.88449]
[1777715028324,27.94,78300.09,0.5,0.23371,0.00014,24.88483]
[1777715034330,27.94,78299.6667,0.5,0.23367,0.00014,24.88224]
[1777715039335,27.94,78298.8167,0.5,0.23362,0.00013,24.87873]
[1777715044340,27.95,78298.3533,0.5,0.23359,0.00013,24.87704]
[1777715049345,27.95,78304.4833,0.5,0.23445,0.00014,24.92981]
[1777715054522,27.95,78304.2267,0.5,0.23443,0.00014,24.92816]
[1777715060355,27.95,78303.6367,0.5,0.23436,0.00014,24.92377]
[1777715065360,27.96,78300.97,0.5,0.23401,0.00014,24.90238]
[1777715070365,27.97,78294.21,0.5,0.23322,0.00013,24.85355]
[1777715076371,27.99,78294.8067,0.5,0.23341,0.00013,24.86324]
[1777715081376,27.99,78294.63,0.5,0.2334,0.00013,24.86252]
[1777715087382,27.99,78294.9767,0.5,0.23346,0.00013,24.86627]
[1777715093388,27.99,78295.47,0.5,0.23354,0.00013,24.87119]
[1777715095440,27.99,78295.4433,0.5,0.23355,0.00013,24.87125]
[1777715095476,27.99,78295.4433,0.5,0.23355,0.00013,24.87125]
[1777715096391,27.99,78294.39,0.5,0.2334,0.00013,24.86253]
[1777715098392,27.99,78283.43,0.5,0.23193,0.00013,24.77187]
[1777715103397,27.99,78283.9067,0.5,0.23201,0.00013,24.77629]
[1777715108402,27.99,78289.7267,0.5,0.23279,0.00013,24.82476]
[1777715113407,28.0,78289.55,0.5,0.23277,0.00013,24.82347]
[1777715118412,28.0,78290.76,0.5,0.23294,0.00013,24.83364]
[1777715123417,28.0,78291.98,0.5,0.2331,0.00013,24.84385]
[1777715128422,28.0,78292.6667,0.5,0.23319,0.00013,24.84959]
[1777715133427,28.0,78293.8833,0.5,0.23334,0.00013,24.85624]
[1777715139437,28.0,78294.0367,0.5,0.23336,0.00013,24.8575]
[1777715144442,28.0,78296.78,0.5,0.23373,0.00013,24.88009]
[1777715150449,28.0,78296.9567,0.5,0.23375,0.00013,24.88137]
[1777715156455,27.99,78298.64,0.5,0.23397,0.00013,24.89505]
[1777715161460,27.99,78299.0267,0.5,0.23402,0.00013,24.89801]
[1777715167307,27.99,78299.0667,0.5,0.23402,0.00013,24.8981]
[1777715175027,27.99,78299.6733,0.5,0.2341,0.00013,24.90297]
[1777715175797,27.99,78299.6267,0.5,0.23409,0.00013,24.90228]
[1777715176373,27.99,78299.6267,0.5,0.23409,0.00013,24.90228]
[1777715176799,27.99,78299.6267,0.5,0.23409,0.00013,24.90228]
[1777715177380,27.99,78299.6267,0.5,0.23408,0.00013,24.90204]
[1777715183483,27.99,78300.5833,0.5,0.23421,0.00013,24.90955]
[1777715187864,27.99,78301.03,0.5,0.23426,0.00013,24.913]
[1777715188458,27.99,78301.03,0.5,0.23426,0.00013,24.913]
[1777715188866,27.99,78301.03,0.5,0.23426,0.00013,24.913]
[1777715189489,27.99,78301.09,0.5,0.23426,0.00013,24.91319]
[1777715198498,27.99,78300.8333,0.5,0.2342,0.00013,24.90711]
[1777715203503,27.99,78301.1667,0.5,0.23424,0.00013,24.90958]
[1777715209509,27.99,78300.9567,0.5,0.23421,0.00013,24.90751]
[1777715213616,27.99,78300.9333,0.5,0.2342,0.00013,24.90726]
[1777715214514,27.99,78300.8467,0.5,0.23418,0.00013,24.90614]
[1777715214702,27.99,78300.8467,0.5,0.23418,0.00013,24.90614]
[1777715215515,27.99,78300.8233,0.5,0.23418,0.00013,24.90589]
[1777715221521,27.99,78301.0433,0.5,0.2342,0.00013,24.90738]
[1777715227528,27.99,78301.0033,0.5,0.23419,0.00013,24.90673]
[1777715237538,27.98,78300.8933,0.5,0.23417,0.00013,24.90529]
[1777715242543,27.98,78300.8133,0.5,0.23415,0.00013,24.90437]
[1777715252553,27.98,78300.74,0.5,0.23411,0.00013,24.89986]
[1777715259560,27.98,78300.7667,0.5,0.23411,0.00013,24.89976]
[1777715265566,27.98,78300.76,0.5,0.23411,0.00013,24.89943]
[1777715270571,27.98,78301.04,0.5,0.23414,0.00013,24.90151]
[1777715276345,27.98,78301.1033,0.5,0.23415,0.00013,24.90184]
[1777715278106,27.98,78301.23,0.5,0.23416,0.00013,24.90274]
[1777715279108,27.98,78301.23,0.5,0.23416,0.00013,24.90274]
[1777715285587,27.98,78301.23,0.5,0.23415,0.00013,24.90216]
[1777715290592,27.98,78302.0467,0.5,0.23426,0.00014,24.90867]
[1777715296218,27.98,78302.0667,0.5,0.23426,0.00014,24.90857]
[1777715301604,27.98,78302.6633,0.5,0.23433,0.00014,24.91316]
[1777715306609,27.98,78302.6467,0.5,0.23432,0.00014,24.91273]
[1777715311614,27.98,78303.3433,0.5,0.23439,0.00014,24.91478]
[1777715316619,27.98,78303.5133,0.5,0.23441,0.00014,24.91588]
[1777715322332,27.98,78303.57,0.5,0.23441,0.00014,24.9161]
[1777715327630,27.97,78303.2767,0.5,0.23437,0.00014,24.91328]
[1777715334868,27.97,78302.93,0.5,0.23432,0.00014,24.9103]
[1777715340391,27.97,78302.1267,0.5,0.2342,0.00014,24.90312]
[1777715346574,27.97,78301.7067,0.5,0.23414,0.00014,24.89938]
[1777715353656,27.97,78301.2467,0.5,0.23407,0.00014,24.89526]
[1777715360272,27.97,78300.8433,0.5,0.23401,0.00014,24.89178]
[1777715365673,27.97,78300.4767,0.5,0.23396,0.00013,24.88848]
[1777715371679,27.97,78300.37,0.5,0.23392,0.00013,24.88401]
[1777715376684,27.97,78291.2133,0.5,0.23269,0.00013,24.80825]
[1777715381689,27.97,78292.1833,0.5,0.23282,0.00013,24.81656]
[1777715386694,27.97,78292.9333,0.5,0.23293,0.00013,24.82299]
[1777715391699,27.97,78290.3633,0.5,0.23259,0.00013,24.80198]
[1777715396704,27.97,78290.4533,0.5,0.23261,0.00013,24.80304]
[1777715401709,27.97,78297.1967,0.5,0.23352,0.00013,24.85911]
[1777715407692,27.97,78297.61,0.5,0.23357,0.00013,24.86252]
[1777715413010,27.97,78296.66,0.5,0.23344,0.00013,24.85467]
[1777715419078,27.97,78296.3667,0.5,0.23341,0.00013,24.85228]
[1777715424732,27.97,78295.9867,0.5,0.23336,0.00013,24.84918]
[1777715429737,27.97,78295.3033,0.5,0.23327,0.00013,24.84361]
[1777715434746,27.97,78295.2333,0.5,0.23324,0.00013,24.83971]
[1777715441561,27.97,78295.2333,0.5,0.23324,0.00013,24.83971]
[1777715446758,27.97,78295.1433,0.5,0.23323,0.00013,24.8392]
[1777715447349,27.97,78295.1433,0.5,0.23323,0.00013,24.8392]
[1777715447664,27.97,78295.1433,0.5,0.23323,0.00013,24.8392]
[1777715448367,27.97,78295.1433,0.5,0.23323,0.00013,24.8392]
[1777715448760,27.97,78295.1233,0.5,0.23322,0.00013,24.83887]
[1777715453765,27.97,78295.2567,0.5,0.23324,0.00013,24.84008]
[1777715459375,27.97,78295.1,0.5,0.23322,0.00013,24.83886]
[1777715459429,27.97,78295.1,0.5,0.23322,0.00013,24.83888]
[1777715460381,27.97,78295.1,0.5,0.23322,0.00013,24.83888]
[1777715460430,27.97,78295.1,0.5,0.23322,0.00013,24.83871]
[1777715466417,27.97,78293.92,0.5,0.23306,0.00013,24.8291]
[1777715472459,27.98,78292.06,0.5,0.23282,0.00013,24.81396]
[1777715477789,27.98,78292.6667,0.5,0.2329,0.00013,24.81925]
[1777715483795,27.98,78292.84,0.5,0.23293,0.00013,24.82093]
[1777715490802,27.98,78293.0867,0.5,0.23297,0.00013,24.82324]
[1777715491270,27.98,78293.0867,0.5,0.23297,0.00013,24.82324]
[1777715492276,27.98,78293.0867,0.5,0.23297,0.00013,24.82324]
[1777715497809,27.98,78293.2267,0.5,0.23297,0.00013,24.82106]
[1777715504816,27.98,78293.19,0.5,0.23297,0.00013,24.82101]
[1777715511126,27.98,78293.1867,0.5,0.23297,0.00013,24.82106]
[1777715511823,27.98,78293.1467,0.5,0.23296,0.00013,24.82072]
[1777715512160,27.98,78293.1467,0.5,0.23296,0.00013,24.82072]
[1777715512745,27.98,78293.1467,0.5,0.23296,0.00013,24.82072]
[1777715517829,27.98,78292.5133,0.5,0.23288,0.00013,24.81573]
[1777715523835,27.98,78292.6833,0.5,0.23291,0.00013,24.81738]
[1777715528841,27.98,78293.47,0.5,0.23302,0.00013,24.82409]
[1777715533846,27.98,78293.8567,0.5,0.23307,0.00013,24.82744]
[1777715541770,27.98,78293.8733,0.5,0.23308,0.00013,24.8276]
[1777715547860,27.98,78293.6033,0.5,0.23305,0.00013,24.82574]
[1777715552865,27.98,78293.7967,0.5,0.23305,0.00013,24.82408]
[1777715557872,27.98,78290.77,0.5,0.23265,0.00013,24.79922]
[1777715562877,27.98,78291.7933,0.5,0.23279,0.00013,24.80797]
[1777715568883,27.98,78293.8367,0.5,0.23307,0.00013,24.82508]
[1777715574889,27.98,78294.8,0.5,0.2332,0.00013,24.8332]
[1777715580895,27.98,78294.7867,0.5,0.2332,0.00013,24.83321]
[1777715585900,27.98,78294.5767,0.5,0.23318,0.00013,24.83159]
[1777715591908,27.98,78296.9067,0.5,0.23349,0.00013,24.85086]
[1777715596912,27.98,78296.5667,0.5,0.23345,0.00013,24.84805]
[1777715601917,27.98,78300.73,0.5,0.234,0.00013,24.88238]
[1777715607923,27.98,78299.7767,0.5,0.23387,0.00013,24.87433]
[1777715613929,27.98,78298.3067,0.5,0.23365,0.00013,24.85869]
[1777715618938,27.98,78297.6033,0.5,0.23356,0.00013,24.85284]
[1777715620297,27.98,78297.5867,0.5,0.23356,0.00013,24.8527]
[1777715620629,27.98,78297.5867,0.5,0.23356,0.00013,24.8527]
[1777715621301,27.98,78297.5867,0.5,0.23356,0.00013,24.8527]
[1777715621767,27.98,78297.5867,0.5,0.23355,0.00013,24.85251]
[1777715626853,27.98,78292.0333,0.5,0.23281,0.00013,24.80669]
[1777715632580,27.98,78291.18,0.5,0.2327,0.00013,24.80003]
[1777715637615,27.98,78290.5967,0.5,0.23263,0.00013,24.7955]
[1777715642650,27.98,78290.1433,0.5,0.23257,0.00013,24.79206]
[1777715643733,27.98,78290.1433,0.5,0.23257,0.00013,24.79206]
[1777715649699,27.99,78285.8433,0.5,0.232,0.00013,24.75703]
[1777715654734,27.99,78285.9533,0.5,0.23203,0.00013,24.75844]
[1777715659979,27.99,78285.8333,0.5,0.23202,0.00013,24.75794]
[1777715662146,27.99,78285.76,0.5,0.23201,0.00013,24.75753]
[1777715668831,27.99,78285.4267,0.5,0.23198,0.00013,24.75548]
[1777715673867,27.99,78282.1233,0.5,0.23152,0.00013,24.72523]
[1777715678998,27.99,78281.05,0.5,0.23139,0.00013,24.71701]
[1777715684944,27.99,78277.33,0.5,0.23091,0.00013,24.68706]
[1777715689978,28.0,78279.3733,0.5,0.2312,0.00013,24.70487]
[1777715695013,28.0,78285.7867,0.5,0.23207,0.00013,24.75867]
[1777715700199,28.0,78285.72,0.5,0.23207,0.00013,24.7585]
[1777715705916,28.0,78291.6267,0.5,0.23286,0.00013,24.80758]
[1777715707029,28.0,78303.7967,0.5,0.2345,0.00014,24.90802]
[1777715712034,28.0,78301.6767,0.5,0.23421,0.00014,24.89021]
[1777715713185,28.0,78301.6767,0.5,0.23421,0.00014,24.89021]
[1777715719041,28.0,78298.9667,0.5,0.23384,0.00013,24.86754]
[1777715724220,28.0,78297.3967,0.5,0.23362,0.00013,24.85448]
[1777715729253,28.0,78297.5633,0.5,0.23365,0.00013,24.8558]
[1777715734517,28.0,78297.4767,0.5,0.23361,0.00013,24.85164]
[1777715738702,28.0,78292.7533,0.5,0.23298,0.00013,24.81258]
[1777715743791,28.0,78293.2633,0.5,0.23305,0.00013,24.81698]
[1777715750610,28.0,78293.1233,0.5,0.23303,0.00013,24.81599]
[1777715759081,28.0,78293.2167,0.5,0.23305,0.00013,24.817]
[1777715765853,28.0,78293.62,0.5,0.23311,0.00013,24.82045]
[1777715771548,28.0,78293.52,0.5,0.2331,0.00013,24.81984]
[1777715776584,28.0,78293.81,0.5,0.23314,0.00013,24.82226]
[1777715776705,28.0,78293.81,0.5,0.23314,0.00013,24.82234]
[1777715777378,28.0,78293.81,0.5,0.23314,0.00013,24.82234]
[1777715777582,28.0,78293.81,0.5,0.23314,0.00013,24.82234]
[1777715778100,28.0,78293.7767,0.5,0.23313,0.00013,24.82193]
[1777715783105,28.0,78293.7967,0.5,0.23313,0.00013,24.82223]
[1777715790112,28.0,78293.7567,0.5,0.23313,0.00013,24.82203]
[1777715795117,28.0,78293.9667,0.5,0.23314,0.00013,24.82046]
[1777715799701,28.0,78293.93,0.5,0.23314,0.00013,24.82024]
[1777715799800,28.0,78293.93,0.5,0.23314,0.00013,24.82027]
[1777715800700,28.0,78293.93,0.5,0.23314,0.00013,24.82027]
[1777715800801,28.0,78293.93,0.5,0.23314,0.00013,24.8201]
[1777715806128,28.0,78293.6033,0.5,0.23309,0.00013,24.81752]
[1777715814660,28.0,78293.6033,0.5,0.23309,0.00013,24.81755]
[1777715814763,28.0,78293.6033,0.5,0.2331,0.00013,24.81775]
[1777715815700,28.0,78293.6033,0.5,0.2331,0.00013,24.81775]
[1777715815865,28.0,78293.6033,0.5,0.23309,0.00013,24.81758]
[1777715820956,28.0,78293.38,0.5,0.23307,0.00013,24.81581]
[1777715826147,28.0,78288.7267,0.5,0.23245,0.00013,24.77768]
[1777715831063,28.0,78283.7267,0.5,0.23178,0.00013,24.73651]
[1777715836157,28.0,78283.2267,0.5,0.23173,0.00013,24.73316]
[1777715842163,28.0,78283.93,0.5,0.23183,0.00013,24.73968]
[1777715845262,28.0,78283.93,0.5,0.23184,0.00013,24.73989]
[1777715850389,28.0,78284.6533,0.5,0.23194,0.00013,24.7464]
[1777715855459,28.01,78285.0433,0.5,0.23198,0.00013,24.74671]
[1777715863185,28.01,78282.83,0.5,0.2317,0.00013,24.7293]
[1777715868190,28.01,78283.1467,0.5,0.23175,0.00013,24.73249]
[1777715873195,28.01,78283.0933,0.5,0.23175,0.00013,24.73259]
[1777715878200,28.01,78283.6633,0.5,0.23184,0.00013,24.73798]
[1777715883205,28.01,78283.8833,0.5,0.23188,0.00013,24.74032]
[1777715888210,28.01,78283.85,0.5,0.23188,0.00013,24.74046]
[1777715893854,28.01,78282.7933,0.5,0.23175,0.00013,24.73221]
[1777715899221,28.02,78283.6967,0.5,0.23188,0.00013,24.74042]
[1777715902018,28.02,78283.7033,0.5,0.23188,0.00013,24.74058]
[1777715902129,28.02,78283.7033,0.5,0.23189,0.00013,24.74068]
[1777715903039,28.02,78283.7033,0.5,0.23189,0.00013,24.74068]
[1777715903226,28.02,78283.7133,0.5,0.23189,0.00013,24.74067]
[1777715909232,28.02,78279.6033,0.5,0.23135,0.00013,24.70731]
[1777715914554,28.02,78278.9267,0.5,0.23125,0.00013,24.69912]
[1777715919588,28.02,78279.1233,0.5,0.23129,0.00013,24.70146]
[1777715925248,28.02,78278.81,0.5,0.23126,0.00013,24.69958]
[1777715931254,28.02,78278.67,0.5,0.23125,0.00013,24.69927]
[1777715936708,28.02,78278.6,0.5,0.23126,0.00013,24.69954]
[1777715942265,28.03,78277.9433,0.5,0.23118,0.00013,24.6948]
[1777715947785,28.03,78281.7433,0.5,0.23171,0.00013,24.7271]
[1777715949830,28.03,78282.9733,0.5,0.23187,0.00013,24.7374]
[1777715949850,28.03,78282.9733,0.5,0.23187,0.00013,24.7374]
[1777715950050,28.03,78282.9733,0.5,0.23187,0.00013,24.7375]
[1777715950833,28.03,78282.9733,0.5,0.23187,0.00013,24.7375]
[1777715950934,28.03,78282.9733,0.5,0.23187,0.00013,24.73729]
[1777715956851,28.03,78274.42,0.5,0.23073,0.00013,24.66639]
[1777715959812,28.03,78274.42,0.5,0.23073,0.00013,24.66641]
[1777715965914,28.03,78273.85,0.5,0.23065,0.00013,24.66182]
[1777715969341,28.03,78273.11,0.5,0.23055,0.00013,24.65576]
[1777715970405,28.03,78273.11,0.5,0.23055,0.00013,24.65578]
[1777715970410,28.03,78273.11,0.5,0.23055,0.00013,24.65578]
[1777715976992,28.03,78273.3733,0.5,0.23057,0.00013,24.65466]
[1777715980261,28.03,78273.6967,0.5,0.23062,0.00013,24.6574]
[1777715981020,28.03,78273.6967,0.5,0.23062,0.00013,24.65745]
[1777715985336,28.03,78274.58,0.5,0.23075,0.00013,24.6655]
[1777715991090,28.03,78274.63,0.5,0.23077,0.00013,24.66694]
[1777716000153,28.03,78280.4,0.5,0.23156,0.00013,24.7159]
[1777716005188,28.04,78279.8767,0.5,0.2315,0.00013,24.71217]
[1777716010223,28.04,78277.65,0.5,0.23121,0.00013,24.69436]
[1777716015338,28.04,78276.4433,0.5,0.23106,0.00013,24.6851]
[1777716021300,28.04,78275.5367,0.5,0.23096,0.00013,24.67849]
[1777716026349,28.04,78274.0,0.5,0.23077,0.00013,24.66655]
[1777716031354,28.04,78273.09,0.5,0.23064,0.00013,24.65661]
[1777716037360,28.05,78272.8333,0.5,0.23062,0.00013,24.65536]
[1777716038474,28.05,78272.75,0.5,0.23062,0.00013,24.65502]
[1777716038509,28.05,78272.75,0.5,0.23062,0.00013,24.65502]
[1777716038750,28.05,78272.75,0.5,0.23062,0.00013,24.65502]
[1777716038804,28.05,78272.75,0.5,0.23062,0.00013,24.65502]
[1777716039500,28.05,78272.75,0.5,0.23062,0.00013,24.65502]
[1777716039524,28.05,78272.75,0.5,0.23062,0.00013,24.65502]
[1777716039802,28.05,78272.75,0.5,0.23061,0.00013,24.65485]
[1777716046369,28.05,78273.8933,0.5,0.23078,0.00013,24.66538]
[1777716052375,28.05,78274.9167,0.5,0.23094,0.00013,24.67483]
[1777716058381,28.05,78275.5533,0.5,0.23104,0.00013,24.68102]
[1777716063732,28.05,78275.5533,0.5,0.23104,0.00013,24.68102]
[1777716063831,28.05,78275.5533,0.5,0.23105,0.00013,24.68189]
[1777716064749,28.05,78275.5533,0.5,0.23105,0.00013,24.68189]
[1777716064763,28.05,78275.5533,0.5,0.23105,0.00013,24.68189]
[1777716064829,28.05,78275.5533,0.5,0.23105,0.00013,24.68185]
[1777716071394,28.06,78275.81,0.5,0.2311,0.00013,24.68484]
[1777716076685,28.06,78275.03,0.5,0.23101,0.00013,24.67922]
[1777716081720,28.06,78274.7467,0.5,0.23099,0.00013,24.6776]
[1777716086755,28.06,78274.5833,0.5,0.23098,0.00013,24.67698]
[1777716092204,28.06,78274.3967,0.5,0.23096,0.00013,24.67588]
[1777716097832,28.06,78274.3967,0.5,0.23096,0.00013,24.67364]
[1777716103426,28.07,78273.9433,0.5,0.23091,0.00013,24.67063]
[1777716110923,28.07,78273.77,0.5,0.23091,0.00013,24.6704]
[1777716119917,28.07,78273.5467,0.5,0.23089,0.00013,24.66915]
[1777716125021,28.07,78272.71,0.5,0.2308,0.00013,24.66373]
[1777716131454,28.07,78273.5767,0.5,0.23093,0.00013,24.6718]
[1777716137109,28.08,78273.94,0.5,0.23099,0.00013,24.67567]
[1777716146172,28.08,78274.3533,0.5,0.23107,0.00013,24.68032]
[1777716151475,28.08,78274.6433,0.5,0.2311,0.00013,24.67998]
[1777716157481,28.08,78273.77,0.5,0.231,0.00013,24.67355]
[1777716163292,28.08,78275.6333,0.5,0.23126,0.00013,24.68974]
[1777716168327,28.08,78274.1033,0.5,0.23106,0.00013,24.67769]
[1777716173362,28.09,78272.9367,0.5,0.23092,0.00013,24.66873]
[1777716179501,28.09,78273.2367,0.5,0.23097,0.00013,24.67207]
[1777716184968,28.09,78273.23,0.5,0.23098,0.00013,24.6727]
[1777716190096,28.09,78266.18,0.5,0.23006,0.00013,24.61497]
[1777716195518,28.09,78265.7067,0.5,0.23001,0.00013,24.61225]
[1777716200553,28.09,78265.9133,0.5,0.23006,0.00013,24.61517]
[1777716206035,28.1,78265.78,0.5,0.23006,0.00013,24.61486]
[1777716211536,28.1,78265.5667,0.5,0.23003,0.00013,24.61085]
[1777716217437,28.1,78266.7767,0.5,0.2302,0.00013,24.62184]
[1777716222547,28.1,78267.9467,0.5,0.23038,0.00013,24.63259]
[1777716227742,28.1,78267.2233,0.5,0.2303,0.00013,24.62765]
[1777716232777,28.11,78267.7233,0.5,0.23038,0.00013,24.63265]
[1777716237812,28.11,78267.6,0.5,0.23038,0.00013,24.63249]
[1777716242847,28.11,78267.67,0.5,0.2304,0.00013,24.63392]
[1777716247882,28.11,78267.47,0.5,0.23039,0.00013,24.6331]
[1777716252917,28.11,78270.3167,0.5,0.23078,0.00013,24.65743]
[1777716257952,28.11,78270.07,0.5,0.23076,0.00013,24.65609]
[1777716262986,28.12,78270.4167,0.5,0.23082,0.00013,24.65965]
[1777716268022,28.12,78266.22,0.5,0.23027,0.00013,24.62575]
[1777716273056,28.12,78267.1567,0.5,0.23039,0.00013,24.63093]
[1777716278092,28.12,78267.6467,0.5,0.23047,0.00013,24.6358]
[1777716286147,28.12,78268.04,0.5,0.23054,0.00013,24.64032]
[1777716291183,28.13,78267.43,0.5,0.23047,0.00013,24.63604]
[1777716296217,28.13,78267.8933,0.5,0.23055,0.00013,24.64064]
[1777716299238,28.13,78279.6233,0.5,0.23212,0.00013,24.73779]
[1777716300275,28.13,78279.6233,0.5,0.23212,0.00013,24.73779]
[1777716303269,28.13,78293.4333,0.5,0.23397,0.00013,24.85136]
[1777716303858,28.13,78293.4333,0.5,0.23397,0.00013,24.85136]
[1777716309311,28.13,78290.3433,0.5,0.23354,0.00013,24.82554]
[1777716314638,28.13,78288.8167,0.5,0.23334,0.00013,24.81276]
[1777716315605,28.13,78288.8167,0.5,0.23334,0.00013,24.81276]
[1777716321395,28.13,78281.54,0.5,0.23236,0.00013,24.75281]
[1777716326431,28.13,78276.48,0.5,0.23169,0.00013,24.71138]
[1777716331466,28.13,78274.59,0.5,0.23142,0.00013,24.69281]
[1777716336501,28.13,78271.6567,0.5,0.23104,0.00013,24.66914]
[1777716341666,28.13,78270.3267,0.5,0.23088,0.00013,24.65878]
[1777716347578,28.13,78272.0733,0.5,0.23112,0.00013,24.67395]
[1777716355785,28.13,78272.67,0.5,0.23121,0.00013,24.67941]
[1777716361200,28.13,78274.2067,0.5,0.23143,0.00013,24.69286]
[1777716366810,28.13,78279.08,0.5,0.23209,0.00013,24.73355]
[1777716371912,28.13,78280.4633,0.5,0.23227,0.00013,24.74515]
[1777716377820,28.14,78281.4767,0.5,0.23241,0.00013,24.75365]
[1777716382825,28.14,78283.4767,0.5,0.23268,0.00013,24.7702]
[1777716387830,28.14,78284.4067,0.5,0.23281,0.00013,24.77787]
[1777716393836,28.14,78284.7133,0.5,0.23283,0.00013,24.77696]
[1777716401844,28.14,78284.3333,0.5,0.23278,0.00013,24.7738]
[1777716409852,28.14,78284.2767,0.5,0.23277,0.00013,24.77332]
[1777716412740,28.14,78284.34,0.5,0.23278,0.00013,24.77384]
[1777716412832,28.14,78284.34,0.5,0.23278,0.00013,24.77384]
[1777716413735,28.14,78284.34,0.5,0.23278,0.00013,24.77384]
[1777716413755,28.14,78284.34,0.5,0.23278,0.00013,24.77384]
[1777716413834,28.13,78284.34,0.5,0.23277,0.00013,24.77365]
[1777716416329,28.13,78284.1767,0.5,0.23275,0.00013,24.77231]
[1777716421863,28.13,78284.34,0.5,0.23277,0.00013,24.77366]
[1777716426868,28.14,78282.61,0.5,0.23254,0.00013,24.75945]
[1777716430171,28.14,78283.06,0.5,0.2326,0.00013,24.7632]
[1777716432874,28.14,78271.3867,0.5,0.23105,0.00013,24.66699]
[1777716437879,28.14,78270.0967,0.5,0.23088,0.00013,24.65694]
[1777716442884,28.14,78268.4533,0.5,0.23068,0.00013,24.64402]
[1777716447890,28.14,78274.2433,0.5,0.23146,0.00013,24.69238]
[1777716453896,28.14,78273.1633,0.5,0.2313,0.00013,24.68058]
[1777716458901,28.14,78268.93,0.5,0.23075,0.00013,24.64617]
[1777716463906,28.14,78269.07,0.5,0.23078,0.00013,24.64801]
[1777716468911,28.14,78268.8333,0.5,0.23076,0.00013,24.64672]
[1777716473916,28.15,78266.1067,0.5,0.2304,0.00013,24.62493]
[1777716478921,28.15,78265.6633,0.5,0.23036,0.00013,24.62205]
[1777716485928,28.15,78265.55,0.5,0.23036,0.00013,24.62221]
[1777716490933,28.15,78268.4533,0.5,0.23076,0.00013,24.64702]
[1777716495938,28.15,78267.91,0.5,0.2307,0.00013,24.64317]
[1777716500943,28.15,78269.4933,0.5,0.23092,0.00013,24.65687]
[1777716505948,28.15,78269.6433,0.5,0.23095,0.00013,24.6587]
[1777716510953,28.16,78268.89,0.5,0.23086,0.00013,24.65305]
[1777716515958,28.16,78269.2833,0.5,0.2309,0.00013,24.65348]
[1777716521795,28.16,78269.07,0.5,0.23088,0.00013,24.65231]
[1777716526969,28.16,78268.9467,0.5,0.23088,0.00013,24.65201]
[1777716536986,28.16,78269.0067,0.5,0.23091,0.00013,24.6537]
[1777716542945,28.16,78269.1767,0.5,0.23094,0.00013,24.65579]
[1777716547980,28.16,78269.34,0.5,0.23097,0.00013,24.6577]
[1777716554003,28.17,78270.4633,0.5,0.23113,0.00013,24.66761]
[1777716556149,28.17,78270.2967,19.7,0.23111,0.00013,24.66634]
[1777716556160,28.17,78270.2967,20.2,0.23111,0.00013,24.66634]
[1777716556239,28.17,78270.2967,20.2,0.23111,0.00013,24.66634]
[1777716557006,28.17,78270.2933,20.2,0.23111,0.00013,24.66588]
[1777716558424,28.16,78270.2933,20.2,0.2311,0.00013,24.66537]
[1777716564013,28.16,78269.8267,20.2,0.23098,0.00013,24.65822]
[1777716565314,28.16,78269.9633,20.2,0.23099,0.00013,24.6588]
[1777716566074,28.16,78269.9633,20.2,0.23098,0.00013,24.65828]
[1777716567540,28.15,78275.9767,20.2,0.23177,0.00013,24.7074]
[1777716568019,28.15,78278.25,20.2,0.23207,0.00013,24.72588]
[1777716572202,28.15,78277.5033,20.2,0.23193,0.00013,24.71523]
[1777716578029,28.15,78276.8,20.2,0.23181,0.00013,24.70789]
[1777716580255,28.15,78276.7633,20.2,0.2318,0.00013,24.70708]
[1777716586037,28.14,78278.4067,20.2,0.23199,0.00013,24.71909]
[1777716591042,28.14,78278.4267,20.2,0.23198,0.00013,24.71795]
[1777716596047,28.14,78278.8533,20.2,0.23201,0.00013,24.72016]
[1777716597258,28.14,78278.7333,20.2,0.23199,0.00013,24.71891]
[1777716598049,28.14,78279.0133,20.2,0.23202,0.00013,24.72098]
[1777716604055,28.14,78279.39,20.2,0.23205,0.00013,24.72266]
[1777716607502,28.13,78279.46,20.2,0.23205,0.00013,24.72276]
[1777716613967,28.13,78279.6833,20.2,0.23206,0.00013,24.72318]
[1777716619070,28.13,78279.18,20.2,0.23195,0.00013,24.71671]
[1777716622766,28.12,78279.3133,20.2,0.23195,0.00013,24.71672]
[1777716623074,28.12,78279.31,20.2,0.23194,0.00013,24.71641]
[1777716628079,28.12,78279.4267,20.2,0.23194,0.00013,24.71596]
[1777716633012,28.12,78279.54,20.2,0.23191,0.00013,24.71236]
[1777716637191,28.12,78279.4033,20.2,0.23188,0.00013,24.7104]
[1777716644094,28.11,78279.8667,20.2,0.2319,0.00013,24.712]
[1777716648271,28.11,78279.6567,20.2,0.23186,0.00013,24.7093]
[1777716654055,28.11,78279.64,20.2,0.23185,0.00013,24.70845]
[1777716659109,28.1,78280.5467,20.2,0.23194,0.00013,24.71405]
[1777716659825,28.1,78280.5467,20.2,0.23194,0.00013,24.71405]
[1777716665115,28.1,78280.5933,20.2,0.23192,0.00013,24.71299]
[1777716670120,28.1,78280.8733,20.2,0.23193,0.00013,24.71411]
[1777716671690,28.1,78280.5633,20.2,0.23189,0.00013,24.71131]
[1777716672122,28.1,78280.8833,20.2,0.23193,0.00013,24.71375]
[1777716677127,28.1,78280.5133,20.2,0.23186,0.00013,24.70962]
[1777716682132,28.09,78280.66,20.2,0.23186,0.00013,24.70979]
[1777716682284,28.09,78280.66,20.2,0.23186,0.00013,24.70979]
[1777716683133,28.09,78280.6867,20.2,0.23186,0.00013,24.70978]
[1777716688137,28.09,78280.1967,20.2,0.23178,0.00013,24.70459]
[1777716693648,28.09,78280.0133,20.2,0.23172,0.00013,24.69875]
[1777716693996,28.09,78280.0133,20.2,0.23172,0.00013,24.69875]
[1777716700149,28.09,78279.87,20.2,0.23167,0.00013,24.69583]
[1777716706086,28.08,78279.77,20.2,0.23163,0.00013,24.69372]
[1777716707786,28.08,78279.58,20.2,0.23161,0.00013,24.69194]
[1777716713135,28.08,78279.1367,20.2,0.23152,0.00013,24.68703]
[1777716717892,28.08,78278.7033,20.2,0.23145,0.00013,24.68264]
[1777716729178,28.07,78277.7467,20.2,0.23129,0.00013,24.67242]
[1777716733293,28.07,78277.6167,20.2,0.23126,0.00013,24.67079]
[1777716734183,28.07,78277.83,20.2,0.23128,0.00013,24.67221]
[1777716739187,28.07,78278.19,20.2,0.23132,0.00013,24.67438]
[1777716744192,28.07,78280.3867,20.2,0.2316,0.00013,24.69173]
[1777716750198,28.07,78281.2533,20.2,0.23169,0.00013,24.6978]
[1777716750297,28.07,78281.2533,20.2,0.23169,0.00013,24.6978]
[1777716756008,28.07,78280.5967,20.2,0.23157,0.00013,24.68823]
[1777716763211,28.06,78279.9633,20.2,0.23146,0.00013,24.68144]
[1777716767304,28.06,78279.76,20.2,0.23142,0.00013,24.67909]
[1777716769217,28.06,78279.9133,20.2,0.23144,0.00013,24.67998]
[1777716774222,28.06,78278.7767,20.2,0.23127,0.00013,24.66964]
[1777716778476,28.06,78277.0933,20.2,0.23104,0.00013,24.6552]
[1777716785233,28.05,78276.9,20.2,0.23099,0.00013,24.65233]
[1777716790498,28.05,78276.9767,20.2,0.23099,0.00013,24.65234]
[1777716792806,28.05,78276.73,20.2,0.23095,0.00013,24.64984]
[1777716799247,28.05,78275.8567,20.2,0.23082,0.00013,24.64155]
[1777716805149,28.05,78275.9267,20.2,0.23081,0.00013,24.64156]
[1777716810259,28.05,78278.38,20.2,0.23113,0.00013,24.66085]
[1777716815264,28.05,78279.05,20.2,0.23118,0.00013,24.66216]
[1777716818312,28.04,78280.44,20.2,0.23136,0.00013,24.67317]
[1777716825274,28.04,78279.8467,20.2,0.23126,0.00013,24.66705]
[1777716830279,28.04,78279.5733,20.2,0.23121,0.00013,24.66396]
[1777716835316,28.04,78279.2167,20.2,0.23115,0.00013,24.66036]
[1777716841290,28.04,78278.6633,20.2,0.23106,0.00013,24.65468]
[1777716847296,28.04,78278.6333,20.2,0.23104,0.00013,24.65352]
[1777716852301,28.03,78278.66,20.2,0.23103,0.00013,24.653]
[1777716852320,28.03,78278.66,20.2,0.23103,0.00013,24.653]
[1777716858307,28.03,78278.35,20.2,0.23097,0.00013,24.64955]
[1777716862547,28.03,78278.3967,20.2,0.23097,0.00013,24.6495]
[1777716868317,28.03,78278.1233,20.2,0.23092,0.00013,24.64624]
[1777716872976,28.03,78278.16,20.2,0.23092,0.00013,24.64626]
[1777716878289,28.03,78277.86,20.2,0.23084,0.00013,24.63926]
[1777716883325,28.02,78278.17,20.2,0.23087,0.00013,24.64118]
[1777716889339,28.02,78278.3133,20.2,0.23088,0.00013,24.64157]
[1777716890331,28.02,78278.3133,20.2,0.23088,0.00013,24.64157]
[1777716896963,28.02,78278.19,20.2,0.23085,0.00013,24.64015]
[1777716898585,28.02,78267.5433,20.2,0.22942,0.00013,24.55091]
[1777716899323,28.02,78267.5433,20.2,0.22942,0.00013,24.55091]
[1777716900088,28.02,78268.44,20.2,0.22954,0.00013,24.55834]
[1777716900090,28.02,78268.44,20.2,0.22954,0.00013,24.55834]
[1777716900350,28.02,78266.3133,20.2,0.22925,0.00013,24.54044]
[1777716905355,28.02,78264.7467,20.2,0.22903,0.00013,24.52659]
[1777716907336,28.02,78264.7567,20.2,0.22902,0.00013,24.5265]
[1777716908358,28.02,78265.4167,20.2,0.22911,0.00013,24.5318]
[1777716913363,28.02,78268.85,20.2,0.22956,0.00013,24.56009]
[1777716913368,28.02,78268.85,20.2,0.22956,0.00013,24.56009]
[1777716919369,28.02,78270.0467,20.2,0.22972,0.00013,24.56977]
[1777716924347,28.02,78269.93,20.2,0.2297,0.00013,24.56859]
[1777716924348,28.02,78269.93,20.2,0.2297,0.00013,24.56859]
[1777716930540,28.02,78270.5467,20.2,0.22978,0.00013,24.57345]
[1777716939943,28.02,78271.4267,20.2,0.22987,0.00013,24.57695]
[1777716949402,28.01,78271.9667,20.2,0.22992,0.00013,24.58056]
[1777716951473,28.01,78271.9667,20.2,0.22992,0.00013,24.58056]
[1777716952405,28.01,78271.9233,20.2,0.22992,0.00013,24.58003]
[1777716957410,28.01,78276.1433,20.2,0.23048,0.00013,24.61479]
[1777716962415,28.01,78275.85,20.2,0.23043,0.00013,24.61198]
[1777716966851,28.01,78275.5067,20.2,0.23038,0.00013,24.60884]
[1777716967420,28.01,78275.5233,20.2,0.23038,0.00013,24.60888]
[1777716972424,28.01,78275.33,20.2,0.23035,0.00013,24.60682]
[1777716977429,28.01,78275.2,20.2,0.23032,0.00013,24.60529]
[1777716983435,28.01,78275.3633,20.2,0.23033,0.00013,24.60612]
[1777716983856,28.01,78275.3633,20.2,0.23033,0.00013,24.60612]
[1777716990442,28.01,78274.4767,20.2,0.23021,0.00013,24.59815]
[1777716995447,28.01,78273.2467,20.2,0.23001,0.00013,24.58412]
[1777716998006,28.01,78272.9867,20.2,0.22998,0.00013,24.58183]
[1777717003411,28.01,78272.9367,20.2,0.22997,0.00013,24.58123]
[1777717009363,28.0,78273.44,20.2,0.23003,0.00013,24.58493]
[1777717019471,28.0,78273.1867,20.2,0.22998,0.00013,24.58215]
[1777717019634,28.0,78273.1867,20.2,0.22998,0.00013,24.58215]
[1777717026478,28.0,78274.0033,20.2,0.23008,0.00013,24.58849]
[1777717033486,28.0,78274.04,20.2,0.23008,0.00013,24.58832]
[1777717034869,28.0,78274.04,20.2,0.23008,0.00013,24.58832]
[1777717044497,28.0,78274.2533,20.2,0.2301,0.00013,24.58935]
[1777717050503,28.0,78273.0633,20.2,0.22993,0.00013,24.57908]
[1777717055508,28.0,78272.77,20.2,0.22987,0.00013,24.57293]
[1777717067520,28.0,78272.2933,20.2,0.22979,0.00013,24.56837]
[1777717073525,28.0,78272.72,20.2,0.22984,0.00013,24.57166]
[1777717078530,28.0,78273.96,20.2,0.23001,0.00013,24.5817]
[1777717083535,28.0,78273.5233,20.2,0.22994,0.00013,24.57777]
[1777717087993,28.0,78273.55,20.2,0.22995,0.00013,24.57794]
[1777717088540,28.0,78273.21,20.2,0.2299,0.00013,24.57497]
[1777717093545,27.99,78281.92,20.2,0.23106,0.00013,24.64721]
[1777717098550,27.99,78282.3867,20.2,0.23112,0.00013,24.65083]
[1777717104556,27.99,78277.9267,20.2,0.23052,0.00013,24.61368]
[1777717109561,27.99,78278.4933,20.2,0.2306,0.00013,24.61832]
[1777717109681,27.99,78278.4933,20.2,0.2306,0.00013,24.61832]
[1777717118098,27.99,78278.4967,20.2,0.23057,0.00013,24.61455]
[1777717124578,27.99,78277.8033,20.2,0.23046,0.00013,24.6081]
[1777717129583,27.99,78277.4967,20.2,0.23042,0.00013,24.60523]
[1777717129904,27.99,78277.4967,20.2,0.23042,0.00013,24.60523]
[1777717130584,27.99,78277.5033,20.2,0.23042,0.00013,24.60521]
[1777717136590,27.99,78277.0433,20.2,0.23035,0.00013,24.60089]
[1777717141595,27.99,78276.57,20.2,0.23028,0.00013,24.59657]
[1777717146600,27.99,78276.04,20.2,0.2302,0.00013,24.59181]
[1777717151607,27.99,78275.8267,20.2,0.23017,0.00013,24.5897]
[1777717158293,27.99,78275.6533,20.2,0.23014,0.00013,24.58799]
[1777717163619,27.99,78275.0467,20.2,0.23005,0.00013,24.58245]
[1777717169626,27.99,78274.7967,20.2,0.23001,0.00013,24.58004]
[1777717174631,27.99,78274.7467,20.2,0.22998,0.00013,24.57593]
[1777717180637,27.98,78274.6467,20.2,0.22996,0.00013,24.5748]
[1777717185642,27.98,78274.67,20.2,0.22996,0.00013,24.57475]
[1777717186812,27.98,78275.25,20.2,0.23004,0.00013,24.57953]
[1777717186908,27.98,78275.25,20.2,0.23004,0.00013,24.57953]
[1777717187119,27.98,78275.25,20.2,0.23004,0.00013,24.57953]
[1777717190647,27.98,78263.3967,20.2,0.22845,0.00013,24.48058]
[1777717195652,27.98,78263.3067,20.2,0.22844,0.00013,24.47996]
[1777717201658,27.98,78263.8267,20.2,0.22851,0.00013,24.48442]
[1777717207664,27.98,78263.9933,20.2,0.22853,0.00013,24.4859]
[1777717213631,27.98,78264.3267,20.2,0.22858,0.00013,24.48877]
[1777717218666,27.98,78264.0167,20.2,0.22854,0.00013,24.48626]
[1777717224680,27.99,78264.2933,20.2,0.22858,0.00013,24.48865]
[1777717231687,27.99,78264.1333,20.2,0.22854,0.00013,24.484]
[1777717237693,27.99,78263.84,20.2,0.2285,0.00013,24.48167]
[1777717242698,27.99,78263.99,20.2,0.22852,0.00013,24.48301]
[1777717245831,27.99,78264.0933,20.2,0.22854,0.00013,24.48393]
[1777717251707,27.99,78259.0733,20.2,0.22787,0.00013,24.44204]
[1777717257713,27.99,78259.2567,20.2,0.2279,0.00013,24.44377]
[1777717263719,27.99,78259.6367,20.2,0.22795,0.00013,24.44709]
[1777717268724,27.99,78260.3033,20.2,0.22804,0.00013,24.45276]
[1777717271342,27.99,78260.97,20.2,0.22813,0.00013,24.45836]
[1777717280737,27.99,78259.5133,20.2,0.22793,0.00013,24.44565]
[1777717285742,27.99,78260.0833,20.2,0.228,0.00013,24.45015]
[1777717290747,27.98,78260.3833,20.2,0.22803,0.00013,24.45239]
[1777717294401,27.98,78260.2133,20.2,0.22799,0.00013,24.44738]
[1777717294751,27.98,78260.21,20.2,0.22798,0.00013,24.44727]
[1777717299756,27.98,78250.1733,20.2,0.22665,0.00013,24.36319]
[1777717304761,27.98,78247.4867,20.2,0.22629,0.00013,24.34083]
[1777717305369,27.98,78247.4867,20.2,0.22629,0.00013,24.34083]
[1777717305748,27.98,78247.4867,20.2,0.22629,0.00013,24.34083]
[1777717305750,27.98,78247.4867,20.2,0.22629,0.00013,24.34085]
[1777717306517,27.98,78247.4867,20.2,0.22629,0.00013,24.34085]
[1777717307127,27.98,78246.04,20.2,0.2261,0.00013,24.32875]
[1777717312769,27.99,78242.9867,20.2,0.2257,0.00013,24.30342]
[1777717315191,27.99,78242.0267,20.2,0.22558,0.00013,24.29549]
[1777717316565,27.99,78241.7633,20.2,0.22554,0.00013,24.29336]
[1777717316773,27.99,78241.3167,20.2,0.22548,0.00013,24.28968]
[1777717321778,27.99,78246.5333,20.2,0.22619,0.00013,24.33421]
[1777717326783,27.99,78249.26,20.2,0.22656,0.00013,24.35769]
[1777717330891,27.99,78250.16,20.2,0.22669,0.00013,24.36567]
[1777717337794,27.99,78252.26,20.2,0.22697,0.00013,24.38353]
[1777717342799,27.99,78253.4533,20.2,0.22713,0.00013,24.39365]
[1777717347804,27.99,78253.86,20.2,0.22719,0.00013,24.39712]
[1777717352809,27.99,78250.55,20.2,0.22673,0.00013,24.36606]
[1777717354441,27.99,78249.3367,20.2,0.22657,0.00013,24.35595]
[1777717354811,27.99,78248.8467,20.2,0.2265,0.00013,24.35188]
[1777717359816,27.99,78237.6,20.2,0.22502,0.00013,24.25797]
[1777717362579,27.99,78236.4333,20.2,0.22487,0.00013,24.24846]
[1777717362819,27.99,78236.4533,20.2,0.22487,0.00013,24.24864]
[1777717367823,27.99,78233.7833,20.2,0.22453,0.00013,24.22668]
[1777717373749,27.99,78234.2667,20.2,0.2246,0.00013,24.23127]
[1777717378786,27.99,78234.51,20.2,0.22464,0.00013,24.23374]
[1777717379351,27.99,78234.51,20.2,0.22464,0.00013,24.23374]
[1777717379793,27.99,78234.51,20.2,0.22464,0.00013,24.2337]
[1777717380837,28.0,78219.5733,20.2,0.22267,0.00013,24.108]
[1777717381022,28.0,78219.5733,20.2,0.22267,0.00013,24.108]
[1777717381493,28.0,78219.5733,20.2,0.22267,0.00013,24.108]
[1777717386842,27.99,78219.5167,20.2,0.22266,0.00013,24.10735]
[1777717391850,27.99,78217.8067,20.2,0.22243,0.00013,24.0928]
[1777717396412,27.99,78218.3833,20.2,0.2225,0.00013,24.09759]
[1777717396855,27.99,78218.4367,20.2,0.22251,0.00013,24.09812]
[1777717401860,28.0,78218.51,20.2,0.22253,0.00013,24.09912]
[1777717406865,28.0,78217.7733,20.2,0.22244,0.00013,24.09331]
[1777717411870,28.0,78217.2767,20.2,0.22236,0.00013,24.08608]
[1777717416875,28.0,78216.32,20.2,0.22224,0.00013,24.07847]
[1777717421880,28.0,78215.5933,20.2,0.22215,0.00013,24.07283]
[1777717421884,28.0,78215.5933,20.2,0.22215,0.00013,24.07283]
[1777717427886,28.0,78212.7733,20.2,0.22179,0.00013,24.04975]
[1777717431456,28.0,78213.2,20.2,0.22186,0.00013,24.05373]
[1777717436895,28.0,78213.8367,20.2,0.22196,0.00013,24.06067]
[1777717441900,28.01,78213.7367,20.2,0.22197,0.00013,24.0611]
[1777717446905,28.01,78213.9433,20.2,0.22202,0.00013,24.06409]
[1777717453912,28.01,78213.6767,20.2,0.22201,0.00013,24.06359]
[1777717458917,28.01,78220.9767,20.2,0.22299,0.00013,24.12625]
[1777717463922,28.02,78218.63,20.2,0.2227,0.00013,24.10744]
[1777717468932,28.02,78217.82,20.2,0.22261,0.00013,24.10162]
[1777717473938,28.02,78216.8067,20.2,0.22247,0.00013,24.09068]
[1777717479576,28.02,78216.5233,20.2,0.22245,0.00013,24.08914]
[1777717484949,28.03,78215.9233,20.2,0.2224,0.00013,24.086]
[1777717490955,28.03,78215.67,20.2,0.22239,0.00013,24.08558]
[1777717490958,28.03,78215.67,20.2,0.22239,0.00013,24.08558]
[1777717490959,28.03,78215.67,20.2,0.22239,0.00013,24.08558]
[1777717497962,28.03,78215.1833,20.2,0.22235,0.00013,24.083]
[1777717502967,28.03,78212.9067,20.2,0.22207,0.00013,24.06498]
[1777717502970,28.03,78212.9067,20.2,0.22207,0.00013,24.06498]
[1777717502971,28.03,78212.9067,20.2,0.22207,0.00013,24.06498]
[1777717508973,28.03,78212.51,20.2,0.22203,0.00013,24.06223]
[1777717513978,28.04,78212.8833,20.2,0.22209,0.00013,24.06584]
[1777717518983,28.04,78212.79,20.2,0.22208,0.00013,24.06552]
[1777717523988,28.04,78212.39,20.2,0.22204,0.00013,24.06262]
[1777717528993,28.04,78211.4333,20.2,0.22192,0.00013,24.05507]
[1777717533998,28.04,78211.6167,20.2,0.22193,0.00013,24.05369]
[1777717534002,28.04,78211.6167,20.2,0.22193,0.00013,24.05369]
[1777717539023,28.04,78212.0667,20.2,0.22201,0.00013,24.05869]
[1777717545074,28.04,78211.7867,20.2,0.222,0.00013,24.05776]
[1777717545075,28.04,78211.7867,20.2,0.222,0.00013,24.05776]
[1777717551018,28.05,78211.9133,20.2,0.22202,0.00013,24.05941]
[1777717556023,28.05,78211.4367,20.2,0.22197,0.00013,24.05588]
[1777717561031,28.05,78211.4667,20.2,0.22198,0.00013,24.05662]
[1777717566036,28.05,78214.49,20.2,0.22238,0.00013,24.08253]
[1777717571041,28.05,78214.0933,20.2,0.22234,0.00013,24.07953]
[1777717576046,28.05,78213.47,20.2,0.22226,0.00013,24.07465]
[1777717581051,28.05,78212.6433,20.2,0.22216,0.00013,24.06808]
[1777717586056,28.05,78211.9367,20.2,0.22207,0.00013,24.06256]
[1777717592062,28.05,78210.2933,20.2,0.22185,0.00013,24.04587]
[1777717597067,28.05,78210.0533,20.2,0.22182,0.00013,24.04438]
[1777717602072,28.05,78209.7367,20.2,0.22179,0.00013,24.04225]
[1777717607077,28.06,78214.29,20.2,0.2224,0.00013,24.08109]
[1777717612082,28.06,78215.7267,20.2,0.22259,0.00013,24.09346]
[1777717617087,28.06,78216.8467,20.2,0.22274,0.00013,24.10309]
[1777717617090,28.06,78216.8467,20.2,0.22274,0.00013,24.10309]
[1777717622384,28.06,78220.35,20.2,0.22321,0.00013,24.13336]
[1777717628098,28.06,78220.8133,20.2,0.22329,0.00013,24.1381]
[1777717628102,28.06,78220.8133,20.2,0.22329,0.00013,24.1381]
[1777717634104,28.06,78221.1467,20.2,0.22335,0.00013,24.14213]
[1777717640110,28.06,78222.1367,20.2,0.2235,0.00013,24.15161]
[1777717646116,28.07,78223.09,20.2,0.22364,0.00013,24.16069]
[1777717652122,28.07,78224.43,20.2,0.22382,0.00013,24.16951]
[1777717657127,28.07,78225.0,20.2,0.2239,0.00013,24.17511]
[1777717662133,28.07,78225.4667,20.2,0.22398,0.00013,24.1798]
[1777717662137,28.07,78225.4667,20.2,0.22398,0.00013,24.1798]
[1777717662138,28.07,78225.4667,20.2,0.22398,0.00013,24.1798]
[1777717668139,28.07,78225.58,20.2,0.22399,0.00013,24.18044]
[1777717673140,28.07,78226.01,20.2,0.22404,0.00013,24.18382]
[1777717673145,28.07,78226.01,20.2,0.22404,0.00013,24.18382]
[1777717673145,28.07,78226.01,20.2,0.22404,0.00013,24.18382]
[1777717674145,28.07,78225.8333,20.2,0.22402,0.00013,24.18239]
[1777717679150,28.07,78226.6167,20.2,0.22413,0.00013,24.18946]
[1777717683222,28.07,78226.3167,20.2,0.2241,0.00013,24.18735]
[1777717683222,28.07,78226.3167,20.2,0.2241,0.00013,24.18735]
[1777717684155,28.07,78226.0033,20.2,0.22406,0.00013,24.1848]
[1777717689160,28.07,78225.8967,20.2,0.22405,0.00013,24.18431]
[1777717693926,28.07,78225.9833,20.2,0.22407,0.00013,24.18535]
[1777717693927,28.07,78225.9833,20.2,0.22407,0.00013,24.18535]
[1777717699170,28.07,78226.2533,20.2,0.2241,0.00013,24.18732]
[1777717704175,28.07,78226.1633,20.2,0.22408,0.00013,24.18625]
[1777717709180,28.07,78225.8733,20.2,0.22404,0.00013,24.18351]
[1777717715136,28.07,78225.8233,20.2,0.224,0.00013,24.17931]
[1777717720171,28.07,78226.5533,20.2,0.2241,0.00013,24.18513]
[1777717725197,28.07,78226.7333,20.2,0.22411,0.00013,24.18633]
[1777717730202,28.07,78226.5267,20.2,0.22408,0.00013,24.1843]
[1777717738210,28.07,78226.14,20.2,0.22402,0.00013,24.18058]
[1777717743215,28.07,78226.0733,20.2,0.22401,0.00013,24.17975]
[1777717748219,28.07,78226.16,20.2,0.22402,0.00013,24.1802]
[1777717753224,28.07,78226.0033,20.2,0.22399,0.00013,24.17861]
[1777717758229,28.07,78225.9067,20.2,0.22397,0.00013,24.17754]
[1777717764235,28.07,78225.7767,20.2,0.22395,0.00013,24.17615]
[1777717769240,28.07,78225.52,20.2,0.22392,0.00013,24.17376]
[1777717775246,28.06,78225.4867,20.2,0.22389,0.00013,24.16977]
[1777717780253,28.06,78225.33,20.2,0.22386,0.00013,24.16825]
[1777717787260,28.06,78224.8067,20.2,0.22379,0.00013,24.1636]
[1777717792265,28.06,78224.8467,20.2,0.22379,0.00013,24.16376]
[1777717793050,28.06,78224.8467,20.2,0.22379,0.00013,24.16376]
[1777717793053,28.06,78224.8467,20.2,0.22379,0.00013,24.16376]
[1777717793054,28.06,78224.8467,20.2,0.22379,0.00013,24.16376]
[1777717794840,28.06,78235.5067,20.2,0.2252,0.00013,24.25317]
[1777717794918,28.06,78235.5067,20.2,0.2252,0.00013,24.25317]
[1777717800272,28.06,78235.1833,20.2,0.22515,0.00013,24.25007]
[1777717800276,28.06,78235.1833,20.2,0.22515,0.00013,24.25007]
[1777717802323,28.06,78234.4733,20.2,0.22506,0.00013,24.24415]
[1777717802674,28.06,78234.4733,20.2,0.22506,0.00013,24.24415]
[1777717803275,28.06,78226.6567,20.2,0.22402,0.00013,24.17855]
[1777717808280,28.06,78218.4467,20.2,0.22295,0.00013,24.10983]
[1777717813285,28.06,78222.8433,20.2,0.22353,0.00013,24.14707]
[1777717818290,28.06,78223.15,20.2,0.22357,0.00013,24.14973]
[1777717818473,28.06,78223.15,20.2,0.22357,0.00013,24.14973]
[1777717819291,28.06,78223.0667,20.2,0.22356,0.00013,24.14918]
[1777717824296,28.07,78223.4967,20.2,0.22363,0.00013,24.15354]
[1777717829302,28.07,78224.5,20.2,0.22377,0.00013,24.16269]
[1777717829305,28.07,78224.5,20.2,0.22377,0.00013,24.16269]
[1777717829306,28.07,78224.5,20.2,0.22377,0.00013,24.16269]
[1777717835308,28.07,78225.1333,20.2,0.22384,0.00013,24.16455]
[1777717840313,28.07,78224.51,20.2,0.22375,0.00013,24.15931]
[1777717845318,28.07,78224.2967,20.2,0.22373,0.00013,24.15752]
[1777717851324,28.07,78224.9767,20.2,0.22382,0.00013,24.16323]
[1777717857135,28.07,78224.99,20.2,0.22382,0.00013,24.16332]
[1777717862335,28.07,78225.4867,20.2,0.22388,0.00013,24.16745]
[1777717867766,28.07,78225.7067,20.2,0.22391,0.00013,24.16925]
[1777717873346,28.07,78224.98,20.2,0.22381,0.00013,24.16311]
[1777717879294,28.07,78224.8433,20.2,0.2238,0.00013,24.16194]
[1777717884357,28.07,78224.8467,20.2,0.2238,0.00013,24.16197]
[1777717889362,28.07,78225.1333,20.2,0.22383,0.00013,24.16436]
[1777717895368,28.07,78227.6633,20.2,0.22414,0.00013,24.18202]
[1777717900374,28.07,78227.5367,20.2,0.22413,0.00013,24.18084]
[1777717905379,28.07,78227.4,20.2,0.22411,0.00013,24.17957]
[1777717907292,28.07,78227.7167,20.2,0.22415,0.00013,24.1822]
[1777717907293,28.07,78227.7167,20.2,0.22415,0.00013,24.1822]
[1777717908534,28.07,78235.5033,20.2,0.22518,0.00013,24.24755]
[1777717909032,28.07,78235.5033,20.2,0.22518,0.00013,24.24755]
[1777717911156,28.07,78238.2767,20.2,0.22555,0.00013,24.27088]
[1777717916390,28.07,78237.31,20.2,0.22542,0.00013,24.26309]
[1777717920604,28.07,78234.8467,20.2,0.2251,0.00013,24.24273]
[1777717921965,28.07,78233.9767,20.2,0.22499,0.00013,24.23553]
[1777717922668,28.07,78233.86,20.2,0.22497,0.00013,24.23464]
[1777717924973,28.07,78233.6033,20.2,0.22494,0.00013,24.23258]
[1777717930404,28.07,78233.54,20.2,0.22494,0.00013,24.23267]
[1777717937411,28.07,78233.2333,20.2,0.22491,0.00013,24.23072]
[1777717943417,28.07,78232.75,20.2,0.22486,0.00013,24.22721]
[1777717947006,28.07,78232.8333,20.2,0.22487,0.00013,24.2281]
[1777717948989,28.07,78233.3567,20.2,0.22495,0.00013,24.23276]
[1777717953822,28.07,78232.9433,20.2,0.22488,0.00013,24.2263]
[1777717959433,28.07,78232.97,20.2,0.22489,0.00013,24.22708]
[1777717965439,28.08,78232.7733,20.2,0.22487,0.00013,24.22599]
[1777717970444,28.08,78232.9533,20.2,0.2249,0.00013,24.22795]
[1777717976450,28.08,78232.9233,20.2,0.22491,0.00013,24.22823]
[1777717981455,28.08,78232.9867,20.2,0.22492,0.00013,24.2292]
[1777717987464,28.08,78232.9033,20.2,0.22492,0.00013,24.22903]
[1777717992469,28.08,78232.9567,20.2,0.22494,0.00013,24.2299]
[1777717999476,28.08,78232.7233,20.2,0.22491,0.00013,24.22855]
[1777718004481,28.08,78232.87,20.2,0.22494,0.00013,24.2302]
[1777718009486,28.08,78232.83,20.2,0.22494,0.00013,24.23028]
[1777718014491,28.08,78232.6867,20.2,0.22491,0.00013,24.22607]
[1777718019496,28.08,78233.35,20.2,0.225,0.00013,24.23204]
[1777718028483,28.08,78233.35,20.2,0.225,0.00013,24.23204]
[1777718029496,28.09,78233.35,20.2,0.22501,0.00013,24.23268]
[1777718036390,28.09,78233.6967,20.2,0.22507,0.00013,24.23616]
[1777718042523,28.09,78233.68,20.2,0.22508,0.00013,24.23653]
[1777718044980,28.09,78233.68,20.2,0.22508,0.00013,24.23653]
[1777718045526,28.09,78233.7667,20.2,0.22509,0.00013,24.2375]
[1777718051533,28.09,78235.25,20.2,0.2253,0.00013,24.25041]
[1777718054986,28.09,78235.25,20.2,0.2253,0.00013,24.25041]
[1777718055087,28.09,78235.25,20.2,0.2253,0.00013,24.25065]
[1777718060542,28.09,78235.09,20.2,0.22529,0.00013,24.24995]
[1777718066548,28.09,78234.7667,20.2,0.22526,0.00013,24.24789]
[1777718071553,28.09,78234.6467,20.2,0.22523,0.00013,24.24398]
[1777718075007,28.09,78234.6733,20.2,0.22523,0.00013,24.24431]
[1777718080014,28.09,78238.8433,20.2,0.2258,0.00013,24.27982]
[1777718085567,28.1,78244.8033,20.2,0.22659,0.00013,24.32984]
[1777718090581,28.1,78244.6967,20.2,0.22658,0.00013,24.32902]
[1777718095586,28.1,78246.8433,20.2,0.22686,0.00013,24.34698]
[1777718100941,28.1,78246.6633,20.2,0.22684,0.00013,24.34546]
[1777718106597,28.1,78245.68,20.2,0.22671,0.00013,24.33724]
[1777718111599,28.1,78245.68,20.2,0.22671,0.00013,24.33727]
[1777718123613,28.1,78245.1567,20.2,0.22664,0.00013,24.33301]
[1777718129619,28.1,78245.0033,20.2,0.22662,0.00013,24.33179]
[1777718135625,28.1,78244.7567,20.2,0.22657,0.00013,24.32638]
[1777718141632,28.1,78244.58,20.2,0.22655,0.00013,24.325]
[1777718147638,28.1,78244.5367,20.2,0.22654,0.00013,24.32474]
[1777718152643,28.1,78244.4433,20.2,0.22653,0.00013,24.32405]
[1777718157648,28.1,78244.4133,20.2,0.22653,0.00013,24.32389]
[1777718162653,28.1,78244.37,20.2,0.22652,0.00013,24.32362]
[1777718164501,28.1,78244.37,20.2,0.22652,0.00013,24.32362]
[1777718164602,28.1,78244.37,20.2,0.22653,0.00013,24.32374]
[1777718167658,28.1,78233.41,20.2,0.22508,0.00013,24.23229]
[1777718172663,28.1,78230.8333,20.2,0.22475,0.00013,24.21116]
[1777718177668,28.1,78229.7033,20.2,0.2246,0.00013,24.20219]
[1777718179936,28.1,78229.3933,20.2,0.22457,0.00013,24.1998]
[1777718187441,28.1,78230.21,20.2,0.22469,0.00013,24.20736]
[1777718194393,28.1,78229.1833,20.2,0.22454,0.00013,24.19583]
[1777718199690,28.1,78230.4033,20.2,0.22471,0.00013,24.20684]
[1777718203386,28.1,78229.2333,20.2,0.22456,0.00013,24.19735]
[1777718203553,28.1,78229.2333,20.2,0.22456,0.00013,24.19735]
[1777718208699,28.11,78228.92,20.2,0.22454,0.00013,24.19557]
[1777718213704,28.11,78228.0033,20.2,0.22443,0.00013,24.1886]
[1777718218709,28.11,78227.73,20.2,0.2244,0.00013,24.18706]
[1777718224602,28.11,78227.3733,20.2,0.22437,0.00013,24.18482]
[1777718229720,28.11,78226.3967,20.2,0.22425,0.00013,24.17757]
[1777718235727,28.11,78225.6333,20.2,0.22417,0.00013,24.17214]
[1777718240914,28.11,78224.9933,20.2,0.22409,0.00013,24.16728]
[1777718246737,28.12,78224.32,20.2,0.22403,0.00013,24.163]
[1777718255746,28.12,78223.5867,20.2,0.22393,0.00013,24.15494]
[1777718260751,28.12,78225.0833,20.2,0.22415,0.00013,24.16834]
[1777718265756,28.12,78224.7433,20.2,0.22411,0.00013,24.16629]
[1777718272763,28.13,78225.0067,20.2,0.22417,0.00013,24.16963]
[1777718278769,28.13,78225.2267,20.2,0.22421,0.00013,24.17241]
[1777718283774,28.13,78225.3833,20.2,0.22424,0.00013,24.17449]
[1777718288779,28.13,78225.45,20.2,0.22427,0.00013,24.1758]
[1777718294785,28.13,78225.66,20.2,0.22431,0.00013,24.17844]
[1777718300791,28.13,78224.9467,20.2,0.22423,0.00013,24.17337]
[1777718305796,28.14,78224.86,20.2,0.22423,0.00013,24.17341]
[1777718310801,28.14,78224.9933,20.2,0.22426,0.00013,24.17527]
[1777718315806,28.14,78224.78,20.2,0.22422,0.00013,24.1708]
[1777718324815,28.14,78224.67,20.2,0.22423,0.00013,24.17122]
[1777718329820,28.14,78225.1933,20.2,0.22431,0.00013,24.17632]
[1777718334825,28.14,78224.5633,20.2,0.22424,0.00013,24.17177]
[1777718341832,28.15,78224.76,20.2,0.22428,0.00013,24.17444]
[1777718346837,28.15,78224.8367,20.2,0.2243,0.00013,24.1758]
[1777718351842,28.15,78224.58,20.2,0.22428,0.00013,24.17437]
[1777718357624,28.15,78224.35,20.2,0.22426,0.00013,24.17316]
[1777718362853,28.15,78224.63,20.2,0.22431,0.00013,24.17635]
[1777718368859,28.15,78224.5233,20.2,0.22431,0.00013,24.17629]
[1777718373864,28.15,78224.7833,20.2,0.22434,0.00013,24.17569]
[1777718382799,28.16,78224.69,20.2,0.22435,0.00013,24.17614]
[1777718387834,28.16,78224.8833,20.2,0.22438,0.00013,24.17842]
[1777718392883,28.16,78224.8033,20.2,0.22438,0.00013,24.17841]
[1777718397888,28.16,78222.4067,20.2,0.22408,0.00013,24.15905]
[1777718401146,28.16,78222.4533,20.2,0.22409,0.00013,24.1599]
[1777718401892,28.16,78222.6733,20.2,0.22412,0.00013,24.16186]
[1777718406897,28.16,78222.3833,20.2,0.22409,0.00013,24.16001]
[1777718411902,28.16,78221.54,20.2,0.22399,0.00013,24.15356]
[1777718416907,28.17,78221.7233,20.2,0.22403,0.00013,24.15569]
[1777718421912,28.17,78221.8267,20.2,0.22405,0.00013,24.15716]
[1777718426917,28.17,78220.97,20.2,0.22395,0.00013,24.1506]
[1777718428164,28.17,78220.97,20.2,0.22395,0.00013,24.1506]
[1777718428183,28.17,78220.97,20.2,0.22395,0.00013,24.1506]
[1777718428338,28.17,78220.97,20.2,0.22395,0.00013,24.1506]
[1777718428557,28.17,78220.97,20.2,0.22395,0.00013,24.1506]
[1777718428919,28.17,78220.9633,20.2,0.22395,0.00013,24.15065]
[1777718429920,28.17,78208.2567,20.2,0.22228,0.00013,24.04428]
[1777718431582,28.17,78207.3233,20.2,0.22216,0.00013,24.03655]
[1777718431584,28.17,78207.3233,20.2,0.22216,0.00013,24.03655]
[1777718431922,28.17,78207.5733,20.2,0.22217,0.00013,24.03514]
[1777718436927,28.17,78208.8767,20.2,0.22234,0.00013,24.04576]
[1777718441932,28.17,78210.28,20.2,0.22252,0.00013,24.05717]
[1777718443693,28.17,78211.0033,20.2,0.22261,0.00013,24.06315]
[1777718443934,28.17,78211.2867,20.2,0.22264,0.00013,24.06543]
[1777718448939,28.17,78212.2667,20.2,0.22278,0.00013,24.07386]
[1777718453944,28.17,78214.21,20.2,0.22303,0.00013,24.09029]
[1777718458949,28.17,78215.0067,20.2,0.22314,0.00013,24.09704]
[1777718463954,28.17,78216.44,20.2,0.22333,0.00013,24.10907]
[1777718468959,28.17,78217.9533,20.2,0.22353,0.00013,24.1217]
[1777718473964,28.17,78218.7733,20.2,0.22363,0.00013,24.12846]
[1777718477705,28.17,78219.3167,20.2,0.2237,0.00013,24.13293]
[1777718484766,28.17,78220.9367,20.2,0.22391,0.00013,24.14624]
[1777718484768,28.17,78220.9367,20.2,0.22391,0.00013,24.14624]
[1777718484975,28.17,78221.0733,20.2,0.22393,0.00013,24.14734]
[1777718489980,28.17,78222.9967,20.2,0.22419,0.00013,24.16416]
[1777718491348,28.17,78223.17,20.2,0.22422,0.00013,24.16574]
[1777718491982,28.17,78223.1967,20.2,0.2242,0.00013,24.16261]
[1777718496987,28.17,78223.7833,20.2,0.22429,0.00013,24.16797]
[1777718501992,28.17,78223.89,20.2,0.22431,0.00013,24.16929]
[1777718506997,28.17,78225.04,20.2,0.22447,0.00013,24.17929]
[1777718513003,28.17,78225.2333,20.2,0.2245,0.00013,24.18132]
[1777718518008,28.17,78225.7067,20.2,0.22457,0.00013,24.18561]
[1777718520212,28.17,78225.7433,20.2,0.22457,0.00013,24.18605]
[1777718526017,28.17,78225.9033,20.2,0.2246,0.00013,24.18786]
[1777718532023,28.17,78225.7967,20.2,0.22459,0.00013,24.18742]
[1777718538029,28.18,78225.5267,20.2,0.22457,0.00013,24.18563]
[1777718544035,28.18,78224.8567,20.2,0.22449,0.00013,24.18052]
[1777718549040,28.18,78224.18,20.2,0.2244,0.00013,24.1753]
[1777718554045,28.18,78225.0667,20.2,0.22451,0.00013,24.1797]
[1777718559050,28.18,78224.9833,20.2,0.2245,0.00013,24.17942]
[1777718560487,28.18,78224.9833,20.2,0.2245,0.00013,24.17951]
[1777718561052,28.18,78225.2633,20.2,0.22454,0.00013,24.18201]
[1777718567058,28.18,78226.2767,20.2,0.22469,0.00013,24.19135]
[1777718571224,28.18,78226.9433,20.2,0.22479,0.00013,24.1975]
[1777718572063,28.18,78226.89,20.2,0.22478,0.00013,24.19714]
[1777718578069,28.18,78226.5867,20.2,0.22475,0.00013,24.19514]
[1777718583074,28.18,78226.0167,20.2,0.22468,0.00013,24.19083]
[1777718589080,28.19,78226.5167,20.2,0.22476,0.00013,24.19554]
[1777718594054,28.19,78226.3933,20.2,0.22475,0.00013,24.19486]
[1777718595091,28.19,78225.3,20.2,0.22461,0.00013,24.18589]
[1777718599241,28.19,78215.71,20.2,0.22336,0.00013,24.10633]
[1777718604483,28.19,78214.5333,20.2,0.22321,0.00013,24.09716]
[1777718605701,28.19,78214.26,20.2,0.22318,0.00013,24.09501]
[1777718610763,28.19,78211.3867,20.2,0.2228,0.00013,24.07105]
[1777718616030,28.19,78214.7833,20.2,0.22323,0.00013,24.09614]
[1777718621117,28.19,78213.5267,20.2,0.22307,0.00013,24.08565]
[1777718626122,28.19,78212.3833,20.2,0.22292,0.00013,24.07616]
[1777718626126,28.19,78212.3833,20.2,0.22292,0.00013,24.07616]
[1777718632128,28.19,78211.8867,20.2,0.22287,0.00013,24.07296]
[1777718637133,28.19,78212.2533,20.2,0.22293,0.00013,24.07682]
[1777718637137,28.19,78212.2533,20.2,0.22293,0.00013,24.07682]
[1777718643139,28.19,78211.0533,20.2,0.22277,0.00013,24.06692]
[1777718648144,28.19,78210.9233,20.2,0.22276,0.00013,24.06597]
[1777718653149,28.19,78210.4333,20.2,0.2227,0.00013,24.06202]
[1777718658154,28.19,78209.6833,20.2,0.2226,0.00013,24.05594]
[1777718664160,28.2,78208.5533,20.2,0.22246,0.00013,24.04673]
[1777718669165,28.2,78208.69,20.2,0.22248,0.00013,24.04813]
[1777718681176,28.2,78208.4,20.2,0.22243,0.00013,24.04287]
[1777718686181,28.2,78208.3867,20.2,0.22243,0.00013,24.04303]
[1777718694189,28.2,78208.2067,20.2,0.22242,0.00013,24.04196]
[1777718694797,28.2,78208.2067,20.2,0.22242,0.00013,24.04196]
[1777718694817,28.2,78208.2067,20.2,0.22242,0.00013,24.04196]
[1777718694824,28.2,78208.2067,20.2,0.22242,0.00013,24.04196]
[1777718695166,28.2,78208.2067,20.2,0.22242,0.00013,24.04196]
[1777718696191,28.2,78221.02,20.2,0.2241,0.00013,24.14951]
[1777718701196,28.2,78229.2,20.2,0.22518,0.00013,24.21788]
[1777718701200,28.2,78229.2,20.2,0.22518,0.00013,24.21788]
[1777718701583,28.2,78229.2,20.2,0.22518,0.00013,24.21788]
[1777718702197,28.2,78228.0067,20.2,0.22503,0.00013,24.20792]
[1777718703198,28.2,78216.7733,20.2,0.22355,0.00013,24.11419]
[1777718705687,28.2,78217.88,20.2,0.2237,0.00013,24.12363]
[1777718705694,28.2,78217.88,20.2,0.2237,0.00013,24.12363]
[1777718712116,28.2,78214.6067,20.2,0.22328,0.00013,24.09697]
[1777718712210,28.2,78214.6067,20.2,0.22328,0.00013,24.09697]
[1777718712210,28.2,78214.6067,20.2,0.22328,0.00013,24.09697]
[1777718718158,28.2,78213.86,20.2,0.2232,0.00013,24.0915]
[1777718723193,28.2,78213.9667,20.2,0.22322,0.00013,24.09303]
[1777718728224,28.2,78214.21,20.2,0.22326,0.00013,24.09569]
[1777718733229,28.21,78214.6167,20.2,0.2233,0.00013,24.09625]
[1777718738234,28.21,78215.63,20.2,0.22345,0.00013,24.10531]
[1777718738237,28.21,78215.63,20.2,0.22345,0.00013,24.10531]
[1777718738237,28.21,78215.63,20.2,0.22345,0.00013,24.10531]
[1777718744240,28.21,78215.34,20.2,0.22342,0.00013,24.10348]
[1777718744244,28.21,78215.34,20.2,0.22342,0.00013,24.10348]
[1777718750246,28.21,78214.69,20.2,0.22334,0.00013,24.09873]
[1777718750250,28.21,78214.69,20.2,0.22334,0.00013,24.09873]
[1777718756252,28.21,78212.2167,20.2,0.22303,0.00013,24.07871]
[1777718761273,28.21,78212.53,20.2,0.22308,0.00013,24.08182]
[1777718767262,28.21,78209.9333,20.2,0.22276,0.00013,24.0612]
[1777718772267,28.22,78210.33,20.2,0.22282,0.00013,24.06541]
[1777718779274,28.22,78210.45,20.2,0.22286,0.00013,24.06764]
[1777718779278,28.22,78210.45,20.2,0.22286,0.00013,24.06764]
[1777718784771,28.22,78212.5033,20.2,0.22314,0.00013,24.08567]
[1777718790285,28.22,78212.4267,20.2,0.22315,0.00013,24.08604]
[1777718795290,28.22,78212.4233,20.2,0.22314,0.00013,24.0834]
[1777718800295,28.23,78213.49,20.2,0.22329,0.00013,24.0931]
[1777718806301,28.23,78213.2033,20.2,0.22327,0.00013,24.09166]
[1777718811305,28.23,78212.96,20.2,0.22325,0.00013,24.0904]
[1777718816310,28.23,78216.06,20.2,0.22367,0.00013,24.11706]
[1777718822018,28.23,78216.36,20.2,0.22372,0.00013,24.11993]
[1777718827321,28.23,78215.42,20.2,0.22361,0.00013,24.11308]
[1777718832326,28.23,78215.2867,20.2,0.2236,0.00013,24.11261]
[1777718837331,28.24,78215.06,20.2,0.22358,0.00013,24.11137]
[1777718843337,28.24,78216.2167,20.2,0.22375,0.00013,24.1218]
[1777718848342,28.24,78216.08,20.2,0.22374,0.00013,24.12125]
[1777718854348,28.24,78217.11,20.2,0.22386,0.00013,24.12706]
[1777718859353,28.24,78216.7933,20.2,0.22383,0.00013,24.12498]
[1777718864987,28.24,78216.5233,20.2,0.2238,0.00013,24.12318]
[1777718870507,28.24,78216.4267,20.2,0.2238,0.00013,24.12305]
[1777718877155,28.24,78216.34,20.2,0.2238,0.00013,24.12266]
[1777718882309,28.25,78217.19,20.2,0.22393,0.00013,24.13086]
[1777718887344,28.25,78216.9967,20.2,0.22391,0.00013,24.12977]
[1777718892385,28.25,78217.0333,20.2,0.22392,0.00013,24.13059]
[1777718897391,28.25,78216.3833,20.2,0.22385,0.00013,24.1257]
[1777718902396,28.25,78216.5967,20.2,0.22388,0.00013,24.128]
[1777718911404,28.25,78216.5667,20.2,0.22387,0.00013,24.12522]
[1777718918411,28.25,78216.7633,20.2,0.22391,0.00013,24.12758]
[1777718924417,28.25,78216.0,20.2,0.22382,0.00013,24.12186]
[1777718930423,28.26,78215.57,20.2,0.22377,0.00013,24.11892]
[1777718937430,28.26,78215.5367,20.2,0.22378,0.00013,24.11942]
[1777718943436,28.26,78215.6167,20.2,0.2238,0.00013,24.12073]
[1777718949442,28.26,78215.69,20.2,0.22382,0.00013,24.12198]
[1777718954447,28.26,78215.7467,20.2,0.22384,0.00013,24.12297]
[1777718959452,28.26,78216.3233,20.2,0.22392,0.00013,24.12829]
[1777718965458,28.26,78216.32,20.2,0.22393,0.00013,24.12884]
[1777718970463,28.26,78216.2833,20.2,0.22393,0.00013,24.12901]
[1777718975468,28.26,78216.7533,20.2,0.22398,0.00013,24.12995]
[1777718980490,28.26,78216.9133,20.2,0.22401,0.00013,24.13174]
[1777718985495,28.27,78216.9667,20.2,0.22403,0.00013,24.13263]
[1777718990500,28.27,78217.05,20.2,0.22404,0.00013,24.13377]
[1777718994878,28.27,78217.05,20.2,0.22404,0.00013,24.13377]
[1777718994919,28.27,78217.05,20.2,0.22404,0.00013,24.13377]
[1777718994962,28.27,78217.05,20.2,0.22404,0.00013,24.13377]
[1777718995064,28.27,78217.05,20.2,0.22404,0.00013,24.13377]
[1777718995218,28.27,78217.05,20.2,0.22404,0.00013,24.13377]
[1777718995455,28.27,78217.05,20.2,0.22405,0.00013,24.13412]
[1777718997507,28.27,78248.0267,20.2,0.22813,0.00013,24.39144]
[1777719002570,28.27,78249.86,20.2,0.22837,0.00013,24.40637]
[1777719007690,28.27,78239.2,20.2,0.22696,0.00013,24.31813]
[1777719012197,28.27,78237.4367,20.2,0.22673,0.00013,24.30362]
[1777719017526,28.27,78234.8933,20.2,0.2264,0.00013,24.28289]
[1777719022531,28.27,78233.8767,20.2,0.22627,0.00013,24.27482]
[1777719027536,28.27,78232.0067,20.2,0.22604,0.00013,24.25972]
[1777719032541,28.27,78230.1567,20.2,0.22578,0.00013,24.24141]
[1777719038547,28.27,78228.72,20.2,0.2256,0.00013,24.23017]
[1777719045459,28.27,78228.72,20.2,0.22562,0.00013,24.23101]
[1777719050981,28.27,78227.5533,20.2,0.22547,0.00013,24.22183]
[1777719056152,28.28,78227.05,20.2,0.22541,0.00013,24.21831]
[1777719061497,28.28,78227.4067,20.2,0.22547,0.00013,24.22195]
[1777719067717,28.28,78226.9367,20.2,0.22542,0.00013,24.21883]
[1777719074582,28.28,78226.9667,20.2,0.22545,0.00013,24.22026]
[1777719079587,28.28,78226.6533,20.2,0.22542,0.00013,24.2183]
[1777719084592,28.28,78226.3333,20.2,0.22539,0.00013,24.21631]
[1777719089597,28.29,78226.3633,20.2,0.2254,0.00013,24.21722]
[1777719094602,28.29,78226.2167,20.2,0.22537,0.00013,24.21323]
[1777719101609,28.29,78225.55,20.2,0.2253,0.00013,24.20865]
[1777719107615,28.29,78226.3367,20.2,0.22542,0.00013,24.21601]
[1777719113621,28.29,78225.6967,20.2,0.22534,0.00013,24.21148]
[1777719118626,28.29,78225.73,20.2,0.22536,0.00013,24.21243]
[1777719123630,28.29,78225.51,20.2,0.22534,0.00013,24.21127]
[1777719129636,28.3,78221.0267,20.2,0.22477,0.00013,24.175]
[1777719135642,28.3,78224.6733,20.2,0.22526,0.00013,24.20621]
[1777719140647,28.3,78230.0833,20.2,0.22598,0.00013,24.25166]
[1777719146653,28.3,78233.9533,20.2,0.2265,0.00013,24.28424]
[1777719151658,28.3,78236.5,20.2,0.22682,0.00013,24.30209]
[1777719156753,28.3,78237.87,20.2,0.227,0.00013,24.31352]
[1777719162669,28.3,78239.5867,20.2,0.22722,0.00013,24.32749]
[1777719167675,28.3,78242.7,20.2,0.22763,0.00013,24.35296]
[1777719172680,28.3,78244.3033,20.2,0.22784,0.00013,24.36581]
[1777719177830,28.3,78248.1333,20.2,0.22834,0.00013,24.39702]
[1777719183691,28.3,78249.13,20.2,0.22845,0.00013,24.40437]
[1777719188696,28.29,78249.62,20.2,0.22851,0.00013,24.40778]
[1777719193701,28.29,78253.6167,20.2,0.22902,0.00013,24.44009]
[1777719198706,28.29,78250.6067,20.2,0.22861,0.00013,24.41444]
[1777719205630,28.29,78248.3933,20.2,0.2283,0.00013,24.39527]
[1777719210670,28.29,78244.4867,20.2,0.22778,0.00013,24.36253]
[1777719216712,28.29,78242.0367,20.2,0.22743,0.00013,24.33846]
[1777719221730,28.29,78237.1567,20.2,0.22678,0.00013,24.29791]
[1777719226735,28.29,78237.5767,20.2,0.22684,0.00013,24.30133]
[1777719228477,28.29,78239.12,20.2,0.22704,0.00013,24.31409]
[1777719233742,28.29,78240.7233,20.2,0.22725,0.00013,24.32716]
[1777719239748,28.29,78245.3567,20.2,0.22785,0.00013,24.36501]
[1777719244753,28.29,78248.3967,20.2,0.22825,0.00013,24.38967]
[1777719249758,28.28,78249.3333,20.2,0.22836,0.00013,24.39683]
[1777719254763,28.28,78251.5933,20.2,0.22865,0.00013,24.41485]
[1777719259768,28.28,78251.8733,20.2,0.22868,0.00013,24.41646]
[1777719260301,28.28,78251.8733,20.2,0.22868,0.00013,24.41646]
[1777719265781,28.28,78244.9933,20.2,0.22775,0.00013,24.35888]
[1777719270786,28.28,78242.0933,20.2,0.22736,0.00013,24.33456]
[1777719276792,28.28,78239.8133,20.2,0.22704,0.00013,24.31204]
[1777719281797,28.28,78236.4667,20.2,0.2266,0.00013,24.28423]
[1777719286802,28.28,78234.3567,20.2,0.22632,0.00013,24.2668]
[1777719292808,28.28,78232.5933,20.2,0.22609,0.00013,24.25237]
[1777719297813,28.28,78231.4833,20.2,0.22595,0.00013,24.24338]
[1777719302818,28.28,78230.21,20.2,0.22578,0.00013,24.23309]
[1777719307823,28.28,78229.6367,20.2,0.22571,0.00013,24.22865]
[1777719315090,28.28,78229.3533,20.2,0.22568,0.00013,24.22643]
[1777719320836,28.28,78231.22,20.2,0.22594,0.00013,24.24268]
[1777719325841,28.28,78238.0967,20.2,0.22685,0.00013,24.29977]
[1777719332848,28.28,78242.31,20.2,0.22738,0.00013,24.33103]
[1777719337853,28.28,78244.3467,20.2,0.22764,0.00013,24.3476]
[1777719346617,28.28,78246.4533,20.2,0.22791,0.00013,24.36439]
[1777719351867,28.28,78249.49,20.2,0.2283,0.00013,24.38891]
[1777719357872,28.28,78251.0133,20.2,0.22849,0.00013,24.4008]
[1777719362877,28.28,78248.5967,20.2,0.22816,0.00013,24.38032]
[1777719367882,28.28,78246.3233,20.2,0.22785,0.00013,24.36103]
[1777719372887,28.28,78243.06,20.2,0.22742,0.00013,24.33368]
[1777719378197,28.27,78240.89,20.2,0.22713,0.00013,24.31549]
[1777719384899,28.27,78240.1333,20.2,0.22702,0.00013,24.30907]
[1777719389904,28.27,78236.0733,20.2,0.22649,0.00013,24.27535]
[1777719395910,28.27,78234.8367,20.2,0.22631,0.00013,24.26181]
[1777719400915,28.28,78232.4933,20.2,0.226,0.00013,24.24252]
[1777719404930,28.28,78232.41,20.2,0.22599,0.00013,24.24204]
[1777719410925,28.28,78238.91,20.2,0.22685,0.00013,24.29604]
[1777719415930,28.28,78241.1333,20.2,0.22714,0.00013,24.31437]
[1777719421936,28.28,78244.3967,20.2,0.22757,0.00013,24.34116]
[1777719421938,28.28,78244.3967,20.2,0.22757,0.00013,24.34116]
[1777719427942,28.27,78246.6167,20.2,0.22786,0.00013,24.35914]
[1777719433948,28.27,78247.7167,20.2,0.228,0.00013,24.36774]
[1777719438953,28.27,78250.0933,20.2,0.2283,0.00013,24.3869]
[1777719444959,28.27,78250.7433,20.2,0.22838,0.00013,24.39163]
[1777719449963,28.27,78251.8,20.2,0.22851,0.00013,24.39978]
[1777719455969,28.27,78252.9167,20.2,0.22862,0.00013,24.40486]
[1777719461975,28.27,78252.9467,20.2,0.22861,0.00013,24.40435]
[1777719464445,28.27,78253.5033,20.2,0.22868,0.00013,24.40869]
[1777719469983,28.26,78254.49,20.2,0.2288,0.00013,24.41605]
[1777719474988,28.26,78254.4233,20.2,0.22878,0.00013,24.41482]
[1777719482996,28.26,78255.0733,20.2,0.22885,0.00013,24.4191]
[1777719489002,28.26,78256.02,20.2,0.22896,0.00013,24.42606]
[1777719494008,28.26,78256.4367,20.2,0.229,0.00013,24.42877]
[1777719501015,28.26,78256.4267,20.2,0.22899,0.00013,24.42766]
[1777719506020,28.25,78256.5433,20.2,0.22899,0.00013,24.4279]
[1777719511403,28.25,78256.7233,20.2,0.229,0.00013,24.4288]
[1777719517031,28.25,78256.7267,20.2,0.22897,0.00013,24.42439]
[1777719522036,28.25,78254.8067,20.2,0.2287,0.00013,24.40786]
[1777719527041,28.25,78249.5233,20.2,0.22799,0.00013,24.36367]
[1777719532046,28.25,78245.5767,20.2,0.22746,0.00013,24.33065]
[1777719537051,28.25,78241.45,20.2,0.22691,0.00013,24.29631]
[1777719542056,28.25,78231.15,20.2,0.22556,0.00013,24.21107]
[1777719547061,28.25,78228.96,20.2,0.22528,0.00013,24.19339]
[1777719552066,28.25,78227.6,20.2,0.22511,0.00013,24.18268]
[1777719557072,28.25,78226.38,20.2,0.22496,0.00013,24.17318]
[1777719562077,28.25,78225.4433,20.2,0.22485,0.00013,24.16608]
[1777719567082,28.26,78224.38,20.2,0.22472,0.00013,24.15797]
[1777719569242,28.26,78223.9267,20.2,0.22467,0.00013,24.15451]
[1777719575090,28.26,78223.8033,20.2,0.22464,0.00013,24.15069]
[1777719580095,28.26,78220.45,20.2,0.22421,0.00013,24.12338]
[1777719585100,28.26,78220.0867,20.2,0.22417,0.00013,24.12105]
[1777719590105,28.26,78219.7,20.2,0.22413,0.00013,24.11854]
[1777719595110,28.26,78219.4267,20.2,0.22411,0.00013,24.11698]
[1777719600562,28.26,78217.6967,20.2,0.22389,0.00013,24.10319]
[1777719600577,28.26,78217.6967,20.2,0.22389,0.00013,24.10319]
[1777719601117,28.26,78217.98,20.2,0.22394,0.00013,24.10584]
[1777719602473,28.26,78211.0733,20.2,0.22303,0.00013,24.04839]
[1777719602673,28.26,78211.0733,20.2,0.22303,0.00013,24.04839]
[1777719602686,28.26,78211.0733,20.2,0.22303,0.00013,24.04839]
[1777719603099,28.26,78211.0733,20.2,0.22303,0.00013,24.04836]
[1777719606122,28.27,78189.4133,20.2,0.22021,0.00013,23.86743]
[1777719606134,28.27,78189.4133,20.2,0.22021,0.00013,23.86743]
[1777719606147,28.27,78189.4133,20.2,0.22021,0.00013,23.86743]
[1777719606786,28.27,78189.4133,20.2,0.22021,0.00013,23.86743]
[1777719606944,28.27,78189.4133,20.2,0.22021,0.00013,23.86743]
[1777719607123,28.27,78178.31,20.2,0.21877,0.00013,23.77422]
[1777719607770,28.27,78178.31,20.2,0.21877,0.00013,23.77422]
[1777719608124,28.27,78166.0267,20.2,0.21718,0.00013,23.67089]
[1777719609422,28.27,78162.97,20.2,0.21679,0.00013,23.64525]
[1777719609425,28.27,78162.97,20.2,0.21679,0.00013,23.64525]
[1777719609933,28.27,78162.97,20.2,0.21679,0.00013,23.64525]
[1777719610083,28.27,78162.97,20.2,0.21679,0.00013,23.64525]
[1777719610126,28.27,78167.3867,20.2,0.21737,0.00013,23.68277]
[1777719613476,28.27,78172.2333,20.2,0.218,0.00013,23.72428]
[1777719617714,28.27,78168.7433,20.2,0.21757,0.00013,23.69591]
[1777719618134,28.27,78168.8267,20.2,0.21758,0.00013,23.6969]
[1777719623139,28.27,78169.5267,20.2,0.2177,0.00013,23.70418]
[1777719628144,28.28,78172.5333,20.2,0.21811,0.00013,23.73078]
[1777719633149,28.28,78174.7633,20.2,0.21839,0.00013,23.74723]
[1777719638154,28.28,78172.7633,20.2,0.21815,0.00013,23.73154]
[1777719641513,28.28,78173.6167,20.2,0.21827,0.00013,23.73941]
[1777719642158,28.28,78173.67,20.2,0.21828,0.00013,23.74004]
[1777719647162,28.28,78174.67,20.2,0.21842,0.00013,23.74928]
[1777719651755,28.28,78175.88,20.2,0.21859,0.00013,23.76008]
[1777719653168,28.28,78176.0333,20.2,0.21862,0.00013,23.76175]
[1777719658173,28.29,78174.5767,20.2,0.21844,0.00013,23.75049]
[1777719663178,28.29,78174.5933,20.2,0.21846,0.00013,23.75126]
[1777719663183,28.29,78174.5933,20.2,0.21846,0.00013,23.75126]
[1777719664574,28.29,78174.5933,20.2,0.21846,0.00013,23.75142]
[1777719670185,28.29,78175.58,20.2,0.2186,0.00013,23.76064]
[1777719675190,28.29,78176.2667,20.2,0.2187,0.00013,23.76712]
[1777719677265,28.29,78176.2567,20.2,0.2187,0.00013,23.76732]
[1777719678193,28.29,78176.19,20.2,0.2187,0.00013,23.76692]
[1777719683198,28.29,78176.33,20.2,0.21873,0.00013,23.76893]
[1777719687268,28.29,78176.4467,20.2,0.21875,0.00013,23.77041]
[1777719688203,28.29,78173.2367,20.2,0.21834,0.00013,23.74356]
[1777719689243,28.3,78173.2367,20.2,0.21834,0.00013,23.74374]
[1777719693072,28.3,78168.8633,20.2,0.21777,0.00013,23.70413]
[1777719698213,28.3,78165.3633,20.2,0.21734,0.00013,23.67605]
[1777719703218,28.3,78165.07,20.2,0.21732,0.00013,23.67478]
[1777719706774,28.3,78165.7,20.2,0.21741,0.00013,23.68081]
[1777719706776,28.3,78165.7,20.2,0.21741,0.00013,23.68081]
[1777719706777,28.3,78165.7,20.2,0.21741,0.00013,23.68081]
[1777719707222,28.3,78165.5,20.2,0.21739,0.00013,23.67938]
[1777719710225,28.3,78177.0567,20.2,0.21889,0.00013,23.77706]
[1777719714385,28.31,78177.0067,20.2,0.21889,0.00013,23.77718]
[1777719714869,28.31,78177.0067,20.2,0.21889,0.00013,23.77718]
[1777719716835,28.31,78182.1567,20.2,0.21956,0.00013,23.82059]
[1777719717232,28.31,78185.0967,20.2,0.21995,0.00013,23.84545]
[1777719722239,28.31,78185.8833,20.2,0.22007,0.00013,23.85305]
[1777719722244,28.31,78185.8833,20.2,0.22007,0.00013,23.85305]
[1777719728352,28.31,78184.88,20.2,0.21995,0.00013,23.84568]
[1777719735252,28.31,78184.56,20.2,0.21993,0.00013,23.84434]
[1777719740257,28.31,78184.4733,20.2,0.21993,0.00013,23.84442]
[1777719745262,28.32,78184.39,20.2,0.21994,0.00013,23.84453]
[1777719752269,28.32,78184.07,20.2,0.21989,0.00013,23.8395]
[1777719759944,28.32,78184.1767,20.2,0.21991,0.00013,23.84088]
[1777719765282,28.32,78184.0,20.2,0.21992,0.00013,23.841]
[1777719770287,28.32,78184.2467,20.2,0.21996,0.00013,23.84387]
[1777719775292,28.32,78183.8833,20.2,0.21993,0.00013,23.84161]
[1777719780297,28.33,78183.9567,20.2,0.21995,0.00013,23.84301]
[1777719785302,28.33,78185.7633,20.2,0.22019,0.00013,23.85885]
[1777719790307,28.33,78185.2267,20.2,0.22014,0.00013,23.85505]
[1777719795312,28.33,78184.4567,20.2,0.22005,0.00013,23.84932]
[1777719800317,28.33,78182.5367,20.2,0.21981,0.00013,23.83404]
[1777719805322,28.33,78182.3133,20.2,0.2198,0.00013,23.83298]
[1777719810327,28.33,78183.0133,20.2,0.2199,0.00013,23.83964]
[1777719815332,28.34,78182.8633,20.2,0.21987,0.00013,23.83571]
[1777719820337,28.34,78182.8833,20.2,0.21989,0.00013,23.83667]
[1777719826320,28.34,78182.8167,20.2,0.21989,0.00013,23.83674]
[1777719831348,28.34,78179.3067,20.2,0.21945,0.00013,23.80854]
[1777719836353,28.34,78179.4633,20.2,0.21949,0.00013,23.81078]
[1777719841358,28.35,78179.0467,20.2,0.21945,0.00013,23.80823]
[1777719846363,28.35,78178.6067,20.2,0.21941,0.00013,23.80546]
[1777719852369,28.35,78178.9833,20.2,0.21947,0.00013,23.80972]
[1777719854291,28.35,78179.0467,20.2,0.21948,0.00013,23.81043]
[1777719859376,28.35,78179.5767,20.2,0.21957,0.00013,23.81568]
[1777719864381,28.35,78179.8,20.2,0.2196,0.00013,23.81816]
[1777719869386,28.35,78180.0167,20.2,0.21964,0.00013,23.82056]
[1777719874392,28.35,78179.63,20.2,0.21958,0.00013,23.81446]
[1777719879397,28.36,78179.93,20.2,0.21963,0.00013,23.81757]
[1777719885795,28.36,78180.1967,20.2,0.21967,0.00013,23.82014]
[1777719891409,28.36,78180.8067,20.2,0.21976,0.00013,23.82624]
[1777719897415,28.36,78181.1633,20.2,0.21982,0.00013,23.82984]
[1777719902420,28.36,78181.5433,20.2,0.21988,0.00013,23.83352]
[1777719907425,28.36,78181.4367,20.2,0.21987,0.00013,23.83312]
[1777719914431,28.36,78181.4067,20.2,0.21988,0.00013,23.83354]
[1777719917135,28.36,78181.4767,20.2,0.21989,0.00013,23.83432]
[1777719922439,28.36,78186.12,20.2,0.2205,0.00013,23.87352]
[1777719927444,28.36,78184.93,20.2,0.22035,0.00013,23.86385]
[1777719927744,28.36,78184.93,20.2,0.22035,0.00013,23.86385]
[1777719933450,28.36,78184.2167,20.2,0.22024,0.00013,23.85481]
[1777719939385,28.37,78183.9933,20.2,0.22022,0.00013,23.85322]
[1777719945462,28.37,78183.4333,20.2,0.22015,0.00013,23.84913]
[1777719950467,28.37,78183.1967,20.2,0.22013,0.00013,23.84753]
[1777719956473,28.37,78183.0133,20.2,0.22011,0.00013,23.84646]
[1777719961478,28.37,78182.95,20.2,0.22011,0.00013,23.84631]
[1777719966483,28.37,78183.32,20.2,0.22016,0.00013,23.84982]
[1777719971488,28.37,78183.5567,20.2,0.2202,0.00013,23.85216]
[1777719976493,28.37,78183.37,20.2,0.22018,0.00013,23.85095]
[1777719982499,28.37,78183.3833,20.2,0.22019,0.00013,23.85148]
[1777719987504,28.37,78183.6,20.2,0.22022,0.00013,23.85364]
[1777719993828,28.37,78183.54,20.2,0.22022,0.00013,23.8532]
[1777719999516,28.37,78183.5967,20.2,0.22022,0.00013,23.85096]
[1777720006523,28.37,78183.3367,20.2,0.22019,0.00013,23.84927]
[1777720011528,28.38,78183.12,20.2,0.22017,0.00013,23.8478]
[1777720017534,28.38,78182.7533,20.2,0.22013,0.00013,23.84517]
[1777720022539,28.38,78182.8833,20.2,0.22015,0.00013,23.84662]
[1777720027543,28.38,78182.7533,20.2,0.22014,0.00013,23.84589]
[1777720032548,28.38,78183.4833,20.2,0.22024,0.00013,23.85233]
[1777720037553,28.38,78183.2867,20.2,0.22022,0.00013,23.85102]
[1777720043513,28.38,78184.0233,20.2,0.22032,0.00013,23.85754]
[1777720048548,28.38,78183.5767,20.2,0.22027,0.00013,23.85412]
[1777720053569,28.38,78181.7567,20.2,0.22002,0.00013,23.83584]
[1777720058575,28.38,78181.75,20.2,0.22002,0.00013,23.8361]
[1777720063579,28.38,78182.49,20.2,0.22012,0.00013,23.84274]
[1777720068584,28.38,78182.3,20.2,0.2201,0.00013,23.84151]
[1777720077592,28.38,78182.5733,20.2,0.22015,0.00013,23.84443]
[1777720082597,28.39,78183.3267,20.2,0.22025,0.00013,23.85103]
[1777720087602,28.39,78182.5633,20.2,0.22016,0.00013,23.84498]
[1777720093466,28.39,78181.5733,20.2,0.22004,0.00013,23.837]
[1777720093561,28.39,78181.5733,20.2,0.22004,0.00013,23.83715]
[1777720098614,28.39,78174.9567,20.2,0.21919,0.00013,23.78209]
[1777720098808,28.39,78174.9567,20.2,0.21919,0.00013,23.78209]
[1777720100645,28.39,78175.5467,20.2,0.21926,0.00013,23.78709]
[1777720106418,28.39,78175.79,20.2,0.2193,0.00013,23.78951]
[1777720107664,28.39,78176.8167,20.2,0.21944,0.00013,23.79827]
[1777720113671,28.39,78177.2133,20.2,0.21947,0.00013,23.79857]
[1777720118676,28.39,78176.7367,20.2,0.21942,0.00013,23.79495]
[1777720124682,28.39,78177.8733,20.2,0.21957,0.00013,23.80489]
[1777720130688,28.39,78177.9833,20.2,0.21959,0.00013,23.80622]
[1777720135693,28.39,78178.5333,20.2,0.21967,0.00013,23.81114]
[1777720141435,28.39,78178.4067,20.2,0.21966,0.00013,23.81026]
[1777720146704,28.39,78178.9867,20.2,0.21974,0.00013,23.81557]
[1777720152391,28.39,78179.01,20.2,0.21974,0.00013,23.81598]
[1777720157431,28.39,78179.1867,20.2,0.21977,0.00013,23.81767]
[1777720157532,28.39,78179.1867,20.2,0.21977,0.00013,23.81777]
[1777720163687,28.39,78179.25,20.2,0.21978,0.00013,23.81843]
[1777720169728,28.4,78179.2167,20.2,0.21978,0.00013,23.81835]
[1777720173954,28.4,78179.1533,20.2,0.21975,0.00013,23.81445]
[1777720174634,28.4,78179.1533,20.2,0.21975,0.00013,23.81451]
[1777720180739,28.4,78178.7333,20.2,0.21971,0.00013,23.81135]
[1777720186745,28.4,78178.52,20.2,0.21968,0.00013,23.80989]
[1777720192751,28.4,78178.8967,20.2,0.21974,0.00013,23.81337]
[1777720197756,28.4,78183.7767,20.2,0.22037,0.00013,23.8543]
[1777720197998,28.4,78183.7767,20.2,0.22037,0.00013,23.8543]
[1777720198757,28.4,78183.75,20.2,0.22037,0.00013,23.85411]
[1777720203762,28.4,78188.6533,20.2,0.221,0.00013,23.89494]
[1777720208767,28.4,78183.3267,20.2,0.22032,0.00013,23.85061]
[1777720214176,28.4,78182.7833,20.2,0.22025,0.00013,23.84627]
[1777720220779,28.4,78182.4333,20.2,0.22021,0.00013,23.84365]
[1777720225783,28.4,78182.3333,20.2,0.2202,0.00013,23.84304]
[1777720231605,28.4,78182.3167,20.2,0.2202,0.00013,23.84299]
[1777720236799,28.4,78182.11,20.2,0.22016,0.00013,23.83821]
[1777720241804,28.4,78181.8867,20.2,0.22013,0.00013,23.83659]
[1777720246809,28.4,78181.7733,20.2,0.22012,0.00013,23.8359]
[1777720247989,28.4,78181.7733,20.2,0.22012,0.00013,23.8359]
[1777720248811,28.4,78181.55,20.2,0.22009,0.00013,23.83408]
[1777720253816,28.4,78180.97,20.2,0.22002,0.00013,23.82925]
[1777720259263,28.4,78180.9333,20.2,0.22001,0.00013,23.82898]
[1777720259822,28.4,78180.9433,20.2,0.22002,0.00013,23.82913]
[1777720265706,28.4,78180.97,20.2,0.22002,0.00013,23.82962]
[1777720270833,28.4,78181.4533,20.2,0.22009,0.00013,23.83411]
[1777720275644,28.4,78181.1967,20.2,0.22006,0.00013,23.83221]
[1777720275746,28.4,78181.1967,20.2,0.22006,0.00013,23.83227]
[1777720280842,28.4,78180.8567,20.2,0.22003,0.00013,23.82988]
[1777720287849,28.41,78180.7433,20.2,0.22002,0.00013,23.82959]
[1777720293855,28.41,78178.9433,20.2,0.21978,0.00013,23.81173]
[1777720298860,28.41,78177.63,20.2,0.21962,0.00013,23.80132]
[1777720300044,28.41,78177.8033,20.2,0.21964,0.00013,23.80289]
[1777720300064,28.41,78177.8033,20.2,0.21964,0.00013,23.80289]
[1777720300459,28.41,78177.8033,20.2,0.21964,0.00013,23.80289]
[1777720300866,28.41,78169.42,20.2,0.21856,0.00013,23.73281]
[1777720305871,28.41,78165.5067,20.2,0.21806,0.00013,23.70044]
[1777720310299,28.41,78165.01,20.2,0.218,0.00013,23.69655]
[1777720310876,28.41,78164.6133,20.2,0.21795,0.00013,23.69338]
[1777720310880,28.41,78164.6133,20.2,0.21795,0.00013,23.69338]
[1777720317883,28.41,78164.4867,20.2,0.21796,0.00013,23.69341]
[1777720322888,28.41,78164.32,20.2,0.21795,0.00013,23.6928]
[1777720328894,28.42,78163.27,20.2,0.21783,0.00013,23.68497]
[1777720333899,28.42,78163.2967,20.2,0.21784,0.00013,23.68601]
[1777720339905,28.42,78162.13,20.2,0.21771,0.00013,23.67724]
[1777720344910,28.42,78162.22,20.2,0.21773,0.00013,23.67884]
[1777720349915,28.42,78162.32,20.2,0.21776,0.00013,23.6805]
[1777720354920,28.42,78162.0267,20.2,0.21771,0.00013,23.67541]
[1777720359925,28.42,78162.23,20.2,0.21775,0.00013,23.67794]
[1777720366211,28.43,78162.3033,20.2,0.21777,0.00013,23.67872]
[1777720366218,28.43,78162.3033,20.2,0.21777,0.00013,23.67872]
[1777720366226,28.43,78162.3033,20.2,0.21777,0.00013,23.67872]
[1777720366932,28.43,78162.3733,20.2,0.21779,0.00013,23.68011]
[1777720371937,28.43,78158.56,20.2,0.2173,0.00013,23.64828]
[1777720372148,28.43,78158.56,20.2,0.2173,0.00013,23.64828]
[1777720372234,28.43,78158.56,20.2,0.2173,0.00013,23.64828]
[1777720372938,28.43,78158.6567,20.2,0.21731,0.00013,23.64928]
[1777720377994,28.43,78154.0867,20.2,0.21674,0.00013,23.61207]
[1777720383378,28.43,78153.7867,20.2,0.21673,0.00013,23.61077]
[1777720388919,28.43,78152.23,20.2,0.21655,0.00013,23.59901]
[1777720391810,28.44,78151.87,20.2,0.21651,0.00013,23.59643]
[1777720391940,28.44,78151.87,20.2,0.21651,0.00013,23.59665]
[1777720392012,28.44,78151.87,20.2,0.21651,0.00013,23.59665]
[1777720392947,28.44,78151.87,20.2,0.21651,0.00013,23.59678]
[1777720395962,28.44,78151.4,20.2,0.21646,0.00013,23.59309]
[1777720401967,28.44,78151.0233,20.2,0.21643,0.00013,23.59106]
[1777720406972,28.44,78153.45,20.2,0.21675,0.00013,23.61223]
[1777720406976,28.44,78153.45,20.2,0.21675,0.00013,23.61223]
[1777720412272,28.44,78153.95,20.2,0.2168,0.00013,23.61361]
[1777720417983,28.44,78153.7933,20.2,0.2168,0.00013,23.61312]
[1777720420959,28.44,78153.7933,20.2,0.2168,0.00013,23.61339]
[1777720426039,28.44,78154.47,20.2,0.2169,0.00013,23.61985]
[1777720432937,28.45,78152.8133,20.2,0.21671,0.00013,23.60752]
[1777720433999,28.45,78153.75,20.2,0.21684,0.00013,23.61611]
[1777720439004,28.45,78153.2633,20.2,0.2168,0.00013,23.61343]
[1777720446464,28.45,78152.6833,20.2,0.21675,0.00013,23.60969]
[1777720446565,28.46,78152.6833,20.2,0.21676,0.00013,23.61054]
[1777720453018,28.46,78152.39,20.2,0.21675,0.00013,23.60956]
[1777720458164,28.46,78153.8,20.2,0.21694,0.00013,23.62216]
[1777720458170,28.46,78153.8,20.2,0.21694,0.00013,23.62216]
[1777720459027,28.46,78153.73,20.2,0.21694,0.00013,23.62201]
[1777720464032,28.46,78153.4033,20.2,0.21692,0.00013,23.62049]
[1777720469037,28.47,78153.3,20.2,0.21692,0.00013,23.62082]
[1777720471888,28.47,78153.4167,20.2,0.21692,0.00013,23.61881]
[1777720471989,28.47,78153.4167,20.2,0.21693,0.00013,23.61905]
[1777720478046,28.47,78155.4133,20.2,0.21721,0.00013,23.63724]
[1777720483051,28.47,78154.9133,20.2,0.21716,0.00013,23.63426]
[1777720488993,28.47,78154.9,20.2,0.21717,0.00013,23.63512]
[1777720489057,28.47,78154.6633,20.2,0.21715,0.00013,23.63363]
[1777720494062,28.48,78154.72,20.2,0.21717,0.00013,23.63506]
[1777720500069,28.48,78154.6267,20.2,0.21718,0.00013,23.63541]
[1777720505074,28.48,78154.71,20.2,0.21721,0.00013,23.63705]
[1777720510079,28.48,78154.3967,20.2,0.21718,0.00013,23.63536]
[1777720515084,28.48,78153.61,20.2,0.21709,0.00013,23.62974]
[1777720520089,28.49,78153.4533,20.2,0.21709,0.00013,23.6294]
[1777720525873,28.49,78153.37,20.2,0.21709,0.00013,23.62966]
[1777720530909,28.49,78153.5533,20.2,0.21713,0.00013,23.63213]
[1777720536105,28.49,78153.2467,20.2,0.21709,0.00013,23.62723]
[1777720540024,28.49,78154.1333,20.2,0.21721,0.00013,23.6352]
[1777720540079,28.49,78154.1333,20.2,0.21722,0.00013,23.63538]
[1777720546115,28.5,78154.2067,20.2,0.21724,0.00013,23.63723]
[1777720552056,28.5,78153.9833,20.2,0.21724,0.00013,23.63659]
[1777720557091,28.5,78154.17,20.2,0.21728,0.00013,23.63915]
[1777720562132,28.5,78154.23,20.2,0.2173,0.00013,23.64064]
[1777720567137,28.5,78154.2667,20.2,0.21732,0.00013,23.64192]
[1777720573143,28.51,78154.6633,20.2,0.21739,0.00013,23.64639]
[1777720578148,28.51,78154.6133,20.2,0.2174,0.00013,23.6469]
[1777720583153,28.51,78154.4467,20.2,0.21739,0.00013,23.64644]
[1777720588158,28.51,78154.4167,20.2,0.2174,0.00013,23.64712]
[1777720593163,28.51,78154.3433,20.2,0.21739,0.00013,23.64396]
[1777720599172,28.51,78154.3733,20.2,0.21741,0.00013,23.64532]
[1777720604177,28.52,78154.7667,20.2,0.21747,0.00013,23.64951]
[1777720608044,28.52,78154.4067,20.2,0.21743,0.00013,23.64704]
[1777720608145,28.52,78154.4067,20.2,0.21744,0.00013,23.64722]
[1777720613186,28.52,78154.7,20.2,0.21749,0.00013,23.65044]
[1777720618191,28.52,78154.3633,20.2,0.21746,0.00013,23.64838]
[1777720623196,28.52,78154.3167,20.2,0.21746,0.00013,23.64875]
[1777720625050,28.52,78154.3,20.2,0.21746,0.00013,23.64876]
[1777720625151,28.52,78154.3,20.2,0.21746,0.00013,23.6489]
[1777720630203,28.52,78154.7567,20.2,0.21754,0.00013,23.65358]
[1777720635208,28.53,78154.4867,20.2,0.21752,0.00013,23.65218]
[1777720640213,28.53,78154.82,20.2,0.21757,0.00013,23.65581]
[1777720645218,28.53,78154.56,20.2,0.21755,0.00013,23.65447]
[1777720650223,28.53,78154.3667,20.2,0.21754,0.00013,23.65369]
[1777720655228,28.53,78154.7633,20.2,0.21758,0.00013,23.65436]
[1777720661234,28.53,78154.9733,20.2,0.21763,0.00013,23.6571]
[1777720666238,28.54,78155.5133,20.2,0.21771,0.00013,23.6624]
[1777720668975,28.54,78162.5767,20.2,0.21862,0.00013,23.72155]
[1777720669241,28.54,78165.99,20.2,0.21906,0.00013,23.75015]
[1777720674246,28.54,78168.7433,20.2,0.21942,0.00013,23.77367]
[1777720679251,28.54,78169.8533,20.2,0.21958,0.00013,23.78349]
[1777720679255,28.54,78169.8533,20.2,0.21958,0.00013,23.78349]
[1777720685259,28.54,78168.8767,20.2,0.21945,0.00013,23.77564]
[1777720690264,28.54,78170.0833,20.2,0.21961,0.00013,23.78589]
[1777720696270,28.54,78170.4267,20.2,0.21966,0.00013,23.78895]
[1777720701276,28.54,78174.5733,20.2,0.2202,0.00013,23.82352]
[1777720703632,28.54,78176.57,20.2,0.22045,0.00013,23.84008]
[1777720703717,28.54,78176.57,20.2,0.22045,0.00013,23.84008]
[1777720709023,28.54,78177.1733,20.2,0.22054,0.00013,23.84533]
[1777720714201,28.54,78177.66,20.2,0.22058,0.00013,23.84612]
[1777720715540,28.54,78178.2867,20.2,0.22066,0.00013,23.8514]
[1777720720636,28.54,78178.1567,20.2,0.22064,0.00013,23.85012]
[1777720727276,28.54,78178.6667,20.2,0.2207,0.00013,23.85407]
[1777720732307,28.54,78178.71,20.2,0.22071,0.00013,23.85421]
[1777720737312,28.54,78178.5467,20.2,0.22068,0.00013,23.85264]
[1777720742317,28.54,78176.6,20.2,0.22043,0.00013,23.83635]
[1777720747322,28.54,78176.6033,20.2,0.22043,0.00013,23.83628]
[1777720752327,28.54,78176.76,20.2,0.22045,0.00013,23.83747]
[1777720757329,28.54,78177.2967,20.2,0.22051,0.00013,23.84182]
[1777720762341,28.54,78177.8633,20.2,0.22058,0.00013,23.84634]
[1777720767346,28.54,78177.81,20.2,0.22057,0.00013,23.84574]
[1777720773352,28.54,78177.6967,20.2,0.22054,0.00013,23.84116]
[1777720779358,28.54,78177.5,20.2,0.22051,0.00013,23.83936]
[1777720785364,28.54,78177.6033,20.2,0.22052,0.00013,23.84006]
[1777720791370,28.54,78177.4933,20.2,0.2205,0.00013,23.83899]
[1777720796375,28.54,78178.2467,20.2,0.2206,0.00013,23.84508]
[1777720801380,28.54,78177.38,20.2,0.22048,0.00013,23.83773]
[1777720807386,28.54,78177.9467,20.2,0.22055,0.00013,23.84228]
[1777720812391,28.54,78177.6833,20.2,0.22052,0.00013,23.83996]
[1777720817396,28.53,78178.2567,20.2,0.22059,0.00013,23.84457]
[1777720822401,28.53,78178.23,20.2,0.22058,0.00013,23.8442]
[1777720827406,28.53,78179.1767,20.2,0.2207,0.00013,23.85189]
[1777720832411,28.53,78179.04,20.2,0.22066,0.00013,23.84709]
[1777720837416,28.53,78179.27,20.2,0.22069,0.00013,23.84882]
[1777720842421,28.53,78178.5167,20.2,0.22059,0.00013,23.84242]
[1777720848450,28.53,78178.6833,20.2,0.22061,0.00013,23.84362]
[1777720853455,28.53,78178.6633,20.2,0.2206,0.00013,23.8433]
[1777720859461,28.53,78178.4133,20.2,0.22057,0.00013,23.84105]
[1777720864466,28.53,78178.8467,20.2,0.22062,0.00013,23.84451]
[1777720869471,28.53,78178.5867,20.2,0.22058,0.00013,23.8422]
[1777720874476,28.53,78178.44,20.2,0.22056,0.00013,23.84084]
[1777720880482,28.53,78178.4433,20.2,0.22056,0.00013,23.84072]
[1777720886384,28.53,78178.31,20.2,0.22054,0.00013,23.83946]
[1777720888726,28.53,78176.1133,20.2,0.22026,0.00013,23.82119]
[1777720889405,28.53,78176.1133,20.2,0.22026,0.00013,23.82116]
[1777720889495,28.53,78176.1133,20.2,0.22026,0.00013,23.82116]
[1777720889495,28.53,78176.1133,20.2,0.22026,0.00013,23.82116]
[1777720895447,28.53,78176.3967,20.2,0.22027,0.00013,23.81987]
[1777720900482,28.53,78176.3833,20.2,0.22026,0.00013,23.81961]
[1777720904584,28.53,78176.61,20.2,0.22029,0.00013,23.82143]
[1777720905734,28.53,78176.61,20.2,0.22029,0.00013,23.82137]
[1777720906508,28.53,78177.24,20.2,0.22037,0.00013,23.8264]
[1777720909783,28.53,78177.8633,20.2,0.22044,0.00013,23.83115]
[1777720910839,28.53,78177.9067,20.2,0.22045,0.00013,23.83141]
[1777720910840,28.53,78177.9067,20.2,0.22045,0.00013,23.83141]
[1777720925527,28.53,78178.4933,20.2,0.2205,0.00013,23.83467]
[1777720930532,28.52,78178.6967,20.2,0.22051,0.00013,23.83581]
[1777720935537,28.52,78178.4933,20.2,0.22048,0.00013,23.83356]
[1777720940542,28.52,78177.9567,20.2,0.2204,0.00013,23.82856]
[1777720945204,28.52,78178.4467,20.2,0.22046,0.00013,23.83222]
[1777720953554,28.52,78178.4133,20.2,0.22042,0.00013,23.82753]
[1777720957535,28.52,78178.4867,20.2,0.22042,0.00013,23.82784]
[1777720961388,28.52,78178.3333,20.2,0.22039,0.00013,23.82617]
[1777720965747,28.52,78180.0733,20.2,0.22061,0.00013,23.84009]
[1777720968276,28.52,78179.9567,20.2,0.22059,0.00013,23.83889]
[1777720973575,28.52,78179.76,20.2,0.22056,0.00013,23.83659]
[1777720974465,28.52,78179.76,20.2,0.22056,0.00013,23.83659]
[1777720974483,28.52,78179.76,20.2,0.22056,0.00013,23.83659]
[1777720974484,28.52,78179.76,20.2,0.22056,0.00013,23.83659]
[1777720976635,28.51,78187.09,20.2,0.2215,0.00013,23.89703]
[1777720976982,28.51,78187.09,20.2,0.2215,0.00013,23.89703]
[1777720978623,28.51,78188.9433,20.2,0.22173,0.00013,23.91203]
[1777720979580,28.51,78189.4433,20.2,0.22179,0.00013,23.91605]
[1777720985586,28.51,78190.8067,20.2,0.22196,0.00013,23.92653]
[1777720991125,28.51,78190.2567,20.2,0.22188,0.00013,23.92142]
[1777720991127,28.51,78190.2567,20.2,0.22188,0.00013,23.92142]
[1777720993541,28.51,78195.9367,20.2,0.22261,0.00013,23.96805]
[1777720998599,28.51,78196.6733,20.2,0.22269,0.00013,23.97301]
[1777721003604,28.51,78196.8967,20.2,0.2227,0.00013,23.97391]
[1777721006564,28.5,78198.13,20.2,0.22285,0.00013,23.98373]
[1777721006607,28.5,78198.18,20.2,0.22286,0.00013,23.98395]
[1777721011612,28.5,78202.5733,20.2,0.22339,0.00013,24.01582]
[1777721016617,28.5,78202.7467,20.2,0.22339,0.00013,24.0162]
[1777721022623,28.5,78206.5933,20.2,0.22387,0.00013,24.04661]
[1777721026475,28.5,78207.13,20.2,0.22393,0.00013,24.05032]
[1777721026476,28.5,78207.13,20.2,0.22393,0.00013,24.05032]
[1777721031632,28.49,78213.29,20.2,0.22472,0.00013,24.10035]
[1777721031639,28.49,78213.29,20.2,0.22472,0.00013,24.10035]
[1777721031640,28.49,78213.29,20.2,0.22472,0.00013,24.10035]
[1777721036121,28.49,78210.5633,20.2,0.22436,0.00013,24.07725]
[1777721041420,28.49,78209.17,20.2,0.22415,0.00013,24.06438]
[1777721047648,28.49,78208.3833,20.2,0.22402,0.00013,24.05609]
[1777721052653,28.48,78208.27,20.2,0.22398,0.00013,24.05393]
[1777721058588,28.48,78208.1967,20.2,0.22395,0.00013,24.05186]
[1777721063622,28.48,78208.9733,20.2,0.22403,0.00013,24.05705]
[1777721068658,28.48,78209.88,20.2,0.22413,0.00013,24.06329]
[1777721073674,28.47,78210.3233,20.2,0.22415,0.00013,24.06223]
[1777721078679,28.47,78210.4867,20.2,0.22415,0.00013,24.06232]
[1777721083684,28.47,78209.3767,20.2,0.22398,0.00013,24.05191]
[1777721088689,28.47,78211.0533,20.2,0.22418,0.00013,24.06455]
[1777721093694,28.46,78210.9667,20.2,0.22415,0.00013,24.06258]
[1777721098699,28.46,78210.0467,20.2,0.22401,0.00013,24.05376]
[1777721103704,28.46,78208.7567,20.2,0.22382,0.00013,24.04194]
[1777721108709,28.46,78208.29,20.2,0.22374,0.00013,24.03699]
[1777721113714,28.46,78208.1567,20.2,0.22371,0.00013,24.03484]
[1777721118719,28.45,78207.4767,20.2,0.2236,0.00013,24.02816]
[1777721123724,28.45,78207.45,20.2,0.22358,0.00013,24.02693]
[1777721128729,28.45,78206.59,20.2,0.22345,0.00013,24.0188]
[1777721133734,28.45,78206.19,20.2,0.22336,0.00013,24.01108]
[1777721138739,28.45,78206.1433,20.2,0.22334,0.00013,24.00977]
[1777721143744,28.44,78205.8033,20.2,0.22328,0.00013,24.00606]
[1777721148749,28.44,78205.4367,20.2,0.22322,0.00013,24.00214]
[1777721153754,28.44,78204.54,20.2,0.22309,0.00013,23.99385]
[1777721158759,28.44,78202.61,20.2,0.22283,0.00013,23.97706]
[1777721165766,28.44,78204.4933,20.2,0.22306,0.00013,23.99162]
[1777721173774,28.43,78207.05,20.2,0.22337,0.00013,24.01143]
[1777721179780,28.43,78210.1767,20.2,0.22376,0.00013,24.03628]
[1777721184785,28.43,78211.4033,20.2,0.2239,0.00013,24.04542]
[1777721191288,28.43,78211.3767,20.2,0.22388,0.00013,24.04435]
[1777721196798,28.43,78210.1,20.2,0.22367,0.00013,24.0288]
[1777721202803,28.42,78211.14,20.2,0.22378,0.00013,24.03605]
[1777721207808,28.42,78211.8633,20.2,0.22386,0.00013,24.04105]
[1777721212817,28.42,78210.0533,20.2,0.22361,0.00013,24.02504]
[1777721217847,28.42,78209.5467,20.2,0.22353,0.00013,24.01992]
[1777721222852,28.42,78210.22,20.2,0.2236,0.00013,24.02462]
[1777721228773,28.41,78210.5333,20.2,0.22362,0.00013,24.0261]
[1777721233808,28.41,78210.3933,20.2,0.22359,0.00013,24.02401]
[1777721238843,28.41,78211.1667,20.2,0.22368,0.00013,24.0295]
[1777721243879,28.41,78211.3467,20.2,0.22368,0.00013,24.03005]
[1777721248886,28.41,78211.81,20.2,0.22373,0.00013,24.03294]
[1777721254892,28.4,78212.1567,20.2,0.22373,0.00013,24.03121]
[1777721260898,28.4,78212.6867,20.2,0.22379,0.00013,24.03447]
[1777721266905,28.4,78213.0567,20.2,0.22382,0.00013,24.0364]
[1777721272911,28.4,78212.9733,20.2,0.22379,0.00013,24.03456]
[1777721277915,28.39,78213.0667,20.2,0.22378,0.00013,24.03439]
[1777721282919,28.39,78213.6033,20.2,0.22384,0.00013,24.0379]
[1777721288925,28.39,78213.4267,20.2,0.2238,0.00013,24.03529]
[1777721293930,28.39,78213.5633,20.2,0.2238,0.00013,24.03549]
[1777721298935,28.39,78213.56,20.2,0.22378,0.00013,24.03452]
[1777721299864,28.39,78213.56,20.2,0.22378,0.00013,24.03452]
[1777721299936,28.39,78213.9333,20.2,0.22383,0.00013,24.03743]
[1777721299941,28.39,78213.9333,20.2,0.22383,0.00013,24.03743]
[1777721301914,28.39,78209.26,20.2,0.22321,0.00013,23.99839]
[1777721306943,28.38,78204.8433,20.2,0.22262,0.00013,23.96074]
[1777721310123,28.38,78203.7367,20.2,0.22247,0.00013,23.95116]
[1777721311948,28.38,78203.66,20.2,0.22243,0.00013,23.94676]
[1777721316953,28.38,78202.9333,20.2,0.22233,0.00013,23.94]
[1777721321958,28.38,78202.81,20.2,0.2223,0.00013,23.93829]
[1777721326963,28.38,78203.69,20.2,0.2224,0.00013,23.94491]
[1777721326966,28.38,78203.69,20.2,0.2224,0.00013,23.94491]
[1777721326967,28.38,78203.69,20.2,0.2224,0.00013,23.94491]
[1777721328487,28.38,78203.69,20.2,0.2224,0.00013,23.94491]
[1777721328590,28.38,78203.69,20.2,0.2224,0.00013,23.94491]
[1777721333970,28.38,78203.3433,20.2,0.22234,0.00013,23.94106]
[1777721338975,28.38,78203.4567,20.2,0.22235,0.00013,23.94131]
[1777721338979,28.38,78203.4567,20.2,0.22235,0.00013,23.94131]
[1777721338996,28.38,78203.4567,20.2,0.22235,0.00013,23.94131]
[1777721339976,28.38,78203.6633,20.2,0.22237,0.00013,23.94292]
[1777721346983,28.37,78203.3967,20.2,0.22232,0.00013,23.93992]
[1777721351988,28.37,78203.9167,20.2,0.22238,0.00013,23.9437]
[1777721356993,28.37,78203.5767,20.2,0.22233,0.00013,23.9403]
[1777721361998,28.37,78203.2167,20.2,0.22227,0.00013,23.93677]
[1777721367003,28.37,78203.18,20.2,0.22226,0.00013,23.93595]
[1777721368648,28.37,78203.27,20.2,0.22227,0.00013,23.93659]
[1777721369008,28.37,78203.45,20.2,0.22229,0.00013,23.93796]
[1777721374013,28.37,78202.9633,20.2,0.2222,0.00013,23.92981]
[1777721379018,28.37,78203.0033,20.2,0.22219,0.00013,23.92954]
[1777721379022,28.37,78203.0033,20.2,0.22219,0.00013,23.92954]
[1777721385024,28.36,78203.2233,20.2,0.2222,0.00013,23.93043]
[1777721390029,28.36,78203.31,20.2,0.2222,0.00013,23.93038]
[1777721390033,28.36,78203.31,20.2,0.2222,0.00013,23.93038]
[1777721397036,28.36,78203.07,20.2,0.22216,0.00013,23.92754]
[1777721402445,28.36,78202.96,20.2,0.22213,0.00013,23.92604]
[1777721402447,28.36,78202.96,20.2,0.22213,0.00013,23.92604]
[1777721408048,28.36,78202.61,20.2,0.22207,0.00013,23.92225]
[1777721414054,28.36,78203.1833,20.2,0.22214,0.00013,23.92616]
[1777721414057,28.36,78203.1833,20.2,0.22214,0.00013,23.92616]
[1777721419059,28.36,78203.07,20.2,0.22211,0.00013,23.92465]
[1777721425065,28.35,78202.64,20.2,0.22204,0.00013,23.92041]
[1777721431071,28.35,78202.6,20.2,0.22201,0.00013,23.91598]
[1777721437077,28.35,78202.4967,20.2,0.22198,0.00013,23.9145]
[1777721442082,28.35,78202.1233,20.2,0.22193,0.00013,23.9109]
[1777721447087,28.35,78201.1,20.2,0.22179,0.00013,23.9019]
[1777721447090,28.35,78201.1,20.2,0.22179,0.00013,23.9019]
[1777721447091,28.35,78201.1,20.2,0.22179,0.00013,23.9019]
[1777721455095,28.35,78201.6533,20.2,0.22184,0.00013,23.90555]
[1777721460100,28.35,78202.1633,20.2,0.2219,0.00013,23.90918]
[1777721465105,28.35,78201.1767,20.2,0.22176,0.00013,23.90035]
[1777721470110,28.35,78200.9533,20.2,0.22172,0.00013,23.89792]
[1777721477117,28.34,78200.1767,20.2,0.22161,0.00013,23.89067]
[1777721482121,28.34,78200.15,20.2,0.2216,0.00013,23.88994]
[1777721482125,28.34,78200.15,20.2,0.2216,0.00013,23.88994]
[1777721488127,28.34,78200.1867,20.2,0.2216,0.00013,23.88984]
[1777721494528,28.34,78200.18,20.2,0.22157,0.00013,23.88604]
[1777721500139,28.34,78200.6567,20.2,0.22162,0.00013,23.88949]
[1777721506145,28.34,78200.77,20.2,0.22163,0.00013,23.89002]
[1777721511150,28.34,78200.8633,20.2,0.22164,0.00013,23.89045]
[1777721516155,28.34,78201.0367,20.2,0.22165,0.00013,23.89155]
[1777721521160,28.34,78201.1167,20.2,0.22166,0.00013,23.89187]
[1777721528167,28.34,78201.1533,20.2,0.22166,0.00013,23.8917]
[1777721536921,28.34,78201.2367,20.2,0.22166,0.00013,23.89184]
[1777721547997,28.33,78201.3767,20.2,0.22166,0.00013,23.89225]
[1777721554193,28.33,78201.4467,20.2,0.22164,0.00013,23.88889]
[1777721560199,28.33,78206.3267,20.2,0.22227,0.00013,23.92913]
[1777721565272,28.33,78205.8967,20.2,0.22221,0.00013,23.92511]
[1777721572166,28.33,78205.3,20.2,0.22212,0.00013,23.91931]
[1777721577201,28.33,78205.84,20.2,0.22218,0.00013,23.92331]
[1777721582221,28.33,78204.8133,20.2,0.22204,0.00013,23.91426]
[1777721588227,28.33,78204.0533,20.2,0.22193,0.00013,23.9074]
[1777721593232,28.33,78198.9633,20.2,0.22126,0.00013,23.86455]
[1777721593236,28.33,78198.9633,20.2,0.22126,0.00013,23.86455]
[1777721593237,28.33,78198.9633,20.2,0.22126,0.00013,23.86455]
[1777721599238,28.33,78198.6467,20.2,0.22121,0.00013,23.8615]
[1777721604243,28.32,78197.2233,20.2,0.22102,0.00013,23.84931]
[1777721609248,28.32,78196.8967,20.2,0.22098,0.00013,23.84634]
[1777721614253,28.32,78198.0967,20.2,0.22111,0.00013,23.85265]
[1777721619258,28.32,78198.1733,20.2,0.22111,0.00013,23.85302]
[1777721624263,28.32,78198.3833,20.2,0.22114,0.00013,23.85449]
[1777721629268,28.32,78198.7333,20.2,0.22118,0.00013,23.85712]
[1777721634273,28.32,78199.1667,20.2,0.22123,0.00013,23.86043]
[1777721640045,28.32,78199.1533,20.2,0.22122,0.00013,23.85999]
[1777721645287,28.32,78191.5167,20.2,0.22022,0.00013,23.79592]
[1777721645288,28.32,78191.5167,20.2,0.22022,0.00013,23.79592]
[1777721648510,28.32,78191.9367,20.2,0.22027,0.00013,23.79905]
[1777721654293,28.32,78184.0533,20.2,0.21925,0.00013,23.73345]
[1777721659034,28.32,78184.1133,20.2,0.21926,0.00013,23.7342]
[1777721666305,28.32,78184.5733,20.2,0.21933,0.00013,23.73842]
[1777721671310,28.32,78183.71,20.2,0.2192,0.00013,23.72786]
[1777721676315,28.32,78178.0233,20.2,0.21847,0.00013,23.68049]
[1777721681320,28.32,78173.8967,20.2,0.21794,0.00013,23.64641]
[1777721684597,28.32,78173.0633,20.2,0.21784,0.00013,23.63982]
[1777721690329,28.33,78170.7167,20.2,0.21755,0.00013,23.62085]
[1777721695334,28.33,78170.6733,20.2,0.21755,0.00013,23.62117]
[1777721700339,28.33,78169.6233,20.2,0.21743,0.00013,23.61304]
[1777721705344,28.33,78168.61,20.2,0.21731,0.00013,23.60526]
[1777721710349,28.33,78167.64,20.2,0.2172,0.00013,23.59788]
[1777721715354,28.33,78165.87,20.2,0.21698,0.00013,23.58382]
[1777721720153,28.33,78162.9367,20.2,0.21662,0.00013,23.55992]
[1777721720359,28.34,78161.5067,20.2,0.21643,0.00013,23.5481]
[1777721726365,28.34,78161.0967,20.2,0.2164,0.00013,23.5455]
[1777721728130,28.34,78160.1267,20.2,0.21627,0.00013,23.53748]
[1777721728130,28.34,78160.1267,20.2,0.21627,0.00013,23.53748]
[1777721730515,28.34,78158.5633,20.2,0.21607,0.00013,23.52454]
[1777721731370,28.34,78157.4733,20.2,0.21591,0.00013,23.51198]
[1777721737319,28.34,78156.5367,20.2,0.2158,0.00013,23.50469]
[1777721742354,28.34,78156.09,20.2,0.21575,0.00013,23.50148]
[1777721746828,28.34,78156.8933,20.2,0.21586,0.00013,23.50867]
[1777721754271,28.34,78157.81,20.2,0.216,0.00013,23.51779]
[1777721762401,28.35,78159.89,20.2,0.21631,0.00013,23.53743]
[1777721767406,28.35,78159.34,20.2,0.21625,0.00013,23.53385]
[1777721772411,28.35,78157.53,20.2,0.21604,0.00013,23.51971]
[1777721778417,28.35,78158.09,20.2,0.21613,0.00013,23.52571]
[1777721781407,28.35,78158.1067,20.2,0.21614,0.00013,23.52628]
[1777721781420,28.35,78157.95,20.2,0.21612,0.00013,23.52517]
[1777721783394,28.36,78156.8967,20.2,0.21599,0.00013,23.51647]
[1777721788427,28.36,78155.5133,20.2,0.21583,0.00013,23.50588]
[1777721790257,28.36,78155.1633,20.2,0.21578,0.00013,23.50312]
[1777721790924,28.36,78155.1633,20.2,0.21579,0.00013,23.5033]
[1777721795942,28.36,78154.3967,20.2,0.21568,0.00013,23.4943]
[1777721804666,28.36,78153.1033,20.2,0.21554,0.00013,23.48517]
[1777721805262,28.36,78153.1033,20.2,0.21554,0.00013,23.48517]
[1777721805434,28.36,78153.1033,20.2,0.21554,0.00013,23.48517]
[1777721805435,28.36,78153.1033,20.2,0.21555,0.00013,23.48523]
[1777721810449,28.36,78150.2933,20.2,0.2152,0.00013,23.46229]
[1777721815453,28.37,78148.3267,20.2,0.21496,0.00013,23.44655]
[1777721820459,28.37,78146.4467,20.2,0.21473,0.00013,23.43164]
[1777721825464,28.37,78144.92,20.2,0.21455,0.00013,23.41977]
[1777721830469,28.37,78142.6533,20.2,0.21428,0.00013,23.40175]
[1777721836475,28.37,78141.17,20.2,0.21411,0.00013,23.39061]
[1777721842481,28.38,78139.0367,20.2,0.21386,0.00013,23.37409]
[1777721847486,28.38,78138.43,20.2,0.2138,0.00013,23.37025]
[1777721854493,28.38,78137.2667,20.2,0.21366,0.00013,23.3588]
[1777721860499,28.39,78136.05,20.2,0.21353,0.00013,23.35017]
[1777721866244,28.39,78135.0233,20.2,0.21342,0.00013,23.34293]
[1777721871279,28.39,78134.1033,20.2,0.21333,0.00013,23.33662]
[1777721876515,28.39,78134.0167,20.2,0.21334,0.00013,23.33763]
[1777721881520,28.4,78133.3833,20.2,0.21329,0.00013,23.33376]
[1777721886525,28.4,78131.6833,20.2,0.21309,0.00013,23.32093]
[1777721892426,28.4,78131.52,20.2,0.2131,0.00013,23.32138]
[1777721897462,28.41,78131.5433,20.2,0.21313,0.00013,23.32309]
[1777721902498,28.41,78131.1033,20.2,0.21309,0.00013,23.3209]
[1777721907533,28.41,78131.03,20.2,0.21311,0.00013,23.32178]
[1777721912551,28.41,78130.4133,20.2,0.21303,0.00013,23.31459]
[1777721917555,28.42,78130.43,20.2,0.21306,0.00013,23.31625]
[1777721921468,28.42,78130.15,20.2,0.21304,0.00013,23.31479]
[1777721926564,28.42,78130.5967,20.2,0.21312,0.00013,23.32022]
[1777721932914,28.42,78131.0,20.2,0.21319,0.00013,23.32467]
[1777721941579,28.43,78131.1467,20.2,0.21325,0.00013,23.32875]
[1777721946585,28.43,78131.4733,20.2,0.21331,0.00013,23.33277]
[1777721951590,28.43,78131.9267,20.2,0.21339,0.00013,23.33783]
[1777721956595,28.44,78131.8267,20.2,0.2134,0.00013,23.33819]
[1777721961600,28.44,78131.7533,20.2,0.2134,0.00013,23.33877]
[1777721967606,28.44,78131.6933,20.2,0.21342,0.00013,23.33969]
[1777721973613,28.44,78131.94,20.2,0.21345,0.00013,23.33969]
[1777721978617,28.45,78130.47,20.2,0.21328,0.00013,23.32852]
[1777721983622,28.45,78129.88,20.2,0.21323,0.00013,23.32479]
[1777721988627,28.45,78129.46,20.2,0.21319,0.00013,23.3225]
[1777721993632,28.45,78127.9533,20.2,0.21302,0.00013,23.31111]
[1777721998637,28.46,78128.7733,20.2,0.21315,0.00013,23.3193]
[1777722003642,28.46,78128.8033,20.2,0.21317,0.00013,23.3208]
[1777722007727,28.46,78129.25,20.2,0.21324,0.00013,23.32555]
[1777722013651,28.46,78126.8733,20.2,0.21296,0.00013,23.30693]
[1777722018656,28.46,78127.5767,20.2,0.21307,0.00013,23.31406]
[1777722020134,28.46,78127.5767,20.2,0.21307,0.00013,23.31406]
[1777722020658,28.47,78127.2733,20.2,0.21304,0.00013,23.31195]
[1777722025663,28.47,78126.24,20.2,0.21292,0.00013,23.30431]
[1777722031343,28.47,78126.7767,20.2,0.21301,0.00013,23.30991]
[1777722037675,28.47,78127.4467,20.2,0.2131,0.00013,23.31354]
[1777722041768,28.47,78127.3067,20.2,0.21309,0.00013,23.31318]
[1777722042680,28.47,78125.37,20.2,0.21285,0.00013,23.29712]
[1777722047685,28.48,78125.55,20.2,0.21289,0.00013,23.29988]
[1777722052690,28.48,78127.17,20.2,0.21312,0.00013,23.31471]
[1777722057695,28.48,78127.8133,20.2,0.21321,0.00013,23.32124]
[1777722058122,28.48,78127.8133,20.2,0.21321,0.00013,23.32124]
[1777722058696,28.48,78128.3267,20.2,0.21328,0.00013,23.32572]
[1777722059699,28.48,78128.3267,20.2,0.21329,0.00013,23.32592]
[1777722063861,28.48,78119.1833,20.2,0.21214,0.00013,23.24987]
[1777722069707,28.49,78121.4433,20.2,0.21245,0.00013,23.27031]
[1777722075705,28.49,78121.5433,20.2,0.21248,0.00013,23.27248]
[1777722079498,28.49,78123.8267,20.2,0.21278,0.00013,23.29231]
[1777722084722,28.49,78127.1567,20.2,0.21322,0.00013,23.32139]
[1777722089727,28.49,78129.4033,20.2,0.21352,0.00013,23.34102]
[1777722094732,28.49,78132.4333,20.2,0.21389,0.00013,23.36365]
[1777722101145,28.49,78133.1733,20.2,0.21399,0.00013,23.37028]
[1777722106743,28.5,78130.25,20.2,0.21363,0.00013,23.34657]
[1777722111748,28.5,78128.6633,20.2,0.21344,0.00013,23.3339]
[1777722116753,28.5,78132.5033,20.2,0.21394,0.00013,23.36675]
[1777722118369,28.5,78132.5033,20.2,0.21394,0.00013,23.36675]
[1777722118755,28.5,78133.24,20.2,0.21404,0.00013,23.37316]
[1777722123760,28.5,78133.5133,20.2,0.21408,0.00013,23.37606]
[1777722129766,28.5,78131.75,20.2,0.21387,0.00013,23.362]
[1777722134771,28.5,78131.8767,20.2,0.2139,0.00013,23.36373]
[1777722139776,28.5,78130.1533,20.2,0.21369,0.00013,23.34995]
[1777722144781,28.51,78131.27,20.2,0.21384,0.00013,23.36005]
[1777722149786,28.51,78132.8433,20.2,0.21405,0.00013,23.3739]
[1777722154791,28.51,78133.1433,20.2,0.21408,0.00013,23.3735]
[1777722159796,28.51,78132.33,20.2,0.21398,0.00013,23.36726]
[1777722165802,28.51,78131.65,20.2,0.21391,0.00013,23.3623]
[1777722171809,28.51,78128.09,20.2,0.21347,0.00013,23.33332]
[1777722176814,28.51,78126.66,20.2,0.2133,0.00013,23.32215]
[1777722181819,28.52,78126.3933,20.2,0.21328,0.00013,23.32079]
[1777722186824,28.52,78125.6167,20.2,0.2132,0.00013,23.31516]
[1777722191829,28.52,78124.55,20.2,0.21307,0.00013,23.30713]
[1777722196834,28.52,78121.4367,20.2,0.2127,0.00013,23.28205]
[1777722197222,28.52,78121.4367,20.2,0.2127,0.00013,23.28205]
[1777722197835,28.52,78117.1167,20.2,0.21215,0.00013,23.24592]
[1777722202840,28.52,78112.8167,20.2,0.21163,0.00013,23.21103]
[1777722207845,28.53,78113.49,20.2,0.21173,0.00013,23.21803]
[1777722212850,28.53,78113.87,20.2,0.21178,0.00013,23.21904]
[1777722217855,28.53,78114.2033,20.2,0.21184,0.00013,23.22314]
[1777722222860,28.53,78113.96,20.2,0.21183,0.00013,23.22236]
[1777722228668,28.54,78114.0433,20.2,0.21186,0.00013,23.22431]
[1777722229435,28.54,78114.0433,20.2,0.21187,0.00013,23.22456]
[1777722229532,28.54,78114.0433,20.2,0.21187,0.00013,23.22456]
[1777722235873,28.54,78114.2333,20.2,0.21191,0.00013,23.22764]
[1777722240878,28.54,78114.61,20.2,0.21198,0.00013,23.23182]
[1777722245883,28.54,78114.62,20.2,0.21199,0.00013,23.23291]
[1777722250887,28.54,78115.3067,20.2,0.2121,0.00013,23.23966]
[1777722251187,28.54,78115.3067,20.2,0.2121,0.00013,23.23966]
[1777722253744,28.54,78118.5467,20.2,0.21251,0.00013,23.26693]
[1777722253746,28.54,78118.5467,20.2,0.21251,0.00013,23.26693]
[1777722258895,28.55,78118.95,20.2,0.21257,0.00013,23.27128]
[1777722263900,28.55,78118.8733,20.2,0.21258,0.00013,23.27157]
[1777722268905,28.55,78130.45,20.2,0.21406,0.00013,23.3694]
[1777722270463,28.55,78131.5067,20.2,0.21419,0.00013,23.37833]
[1777722275912,28.55,78130.4333,20.2,0.21404,0.00013,23.36607]
[1777722276316,28.55,78130.4333,20.2,0.21404,0.00013,23.36607]
[1777722276796,28.55,78130.4333,20.2,0.21404,0.00013,23.36607]
[1777722276897,28.55,78130.4333,20.2,0.21404,0.00013,23.36614]
[1777722280564,28.55,78135.76,20.2,0.21472,0.00013,23.41095]
[1777722281447,28.55,78135.54,20.2,0.21469,0.00013,23.40916]
[1777722286923,28.55,78140.22,20.2,0.2153,0.00013,23.44862]
[1777722291928,28.55,78140.06,20.2,0.21528,0.00013,23.44731]
[1777722293415,28.55,78140.0033,20.2,0.21527,0.00013,23.44685]
[1777722293799,28.55,78140.0033,20.2,0.21527,0.00013,23.44685]
[1777722294341,28.55,78140.0033,20.2,0.21527,0.00013,23.44686]
[1777722294718,28.55,78140.0033,20.2,0.21527,0.00013,23.44686]
[1777722294812,28.55,78140.0033,20.2,0.21527,0.00013,23.44686]
[1777722295759,28.55,78141.4667,20.2,0.21546,0.00013,23.4591]
[1777722297774,28.55,78148.1567,20.2,0.21631,0.00013,23.51496]
[1777722297875,28.55,78148.1567,20.2,0.21631,0.00013,23.51489]
[1777722301750,28.55,78150.2867,20.2,0.21659,0.00013,23.53295]
[1777722301756,28.55,78150.2867,20.2,0.21659,0.00013,23.53295]
[1777722301938,28.55,78150.1533,20.2,0.21657,0.00013,23.53192]
[1777722306943,28.55,78141.3167,20.2,0.21544,0.00013,23.45819]
[1777722311948,28.55,78140.18,20.2,0.2153,0.00013,23.44891]
[1777722313582,28.55,78138.1467,20.2,0.21504,0.00013,23.43196]
[1777722315308,28.55,78132.4533,20.2,0.21432,0.00013,23.38447]
[1777722318845,28.55,78124.35,20.2,0.2133,0.00013,23.31694]
[1777722318874,28.55,78124.35,20.2,0.2133,0.00013,23.31715]
[1777722323960,28.56,78121.4967,20.2,0.21295,0.00013,23.29406]
[1777722328965,28.56,78117.3933,20.2,0.21245,0.00013,23.26059]
[1777722329313,28.56,78117.3933,20.2,0.21245,0.00013,23.26059]
[1777722329966,28.56,78117.7267,20.2,0.21249,0.00013,23.26347]
[1777722333286,28.56,78118.49,20.2,0.21257,0.00013,23.26661]
[1777722334586,28.56,78117.6167,20.2,0.21246,0.00013,23.25935]
[1777722334588,28.56,78117.6167,20.2,0.21246,0.00013,23.25935]
[1777722334588,28.56,78117.6167,20.2,0.21246,0.00013,23.25935]
[1777722339976,28.56,78115.9167,20.2,0.21224,0.00013,23.24506]
[1777722344981,28.56,78117.0533,20.2,0.21238,0.00013,23.25452]
[1777722350987,28.56,78117.77,20.2,0.21247,0.00013,23.26036]
[1777722354066,28.56,78118.93,20.2,0.21262,0.00013,23.27]
[1777722360997,28.56,78120.65,20.2,0.21284,0.00013,23.28449]
[1777722367003,28.56,78120.7767,20.2,0.21285,0.00013,23.28554]
[1777722372009,28.56,78122.5633,20.2,0.21308,0.00013,23.30046]
[1777722372999,28.56,78122.5633,20.2,0.21308,0.00013,23.30046]
[1777722378015,28.56,78123.63,20.2,0.21321,0.00013,23.30897]
[1777722383020,28.56,78123.78,20.2,0.21322,0.00013,23.3098]
[1777722388025,28.55,78122.9167,20.2,0.2131,0.00013,23.30216]
[1777722393030,28.55,78123.0467,20.2,0.21309,0.00013,23.29938]
[1777722398982,28.55,78123.2233,20.2,0.21311,0.00013,23.30042]
[1777722404017,28.55,78123.2333,20.2,0.2131,0.00013,23.30013]
[1777722409046,28.55,78123.1967,20.2,0.21309,0.00013,23.29945]
[1777722414051,28.55,78123.1533,20.2,0.21308,0.00013,23.29871]
[1777722418336,28.55,78120.4,20.2,0.21273,0.00013,23.27533]
[1777722424061,28.55,78120.4433,20.2,0.21274,0.00013,23.27587]
[1777722429066,28.55,78121.2833,20.2,0.21284,0.00013,23.28306]
[1777722434071,28.55,78121.33,20.2,0.21285,0.00013,23.28355]
[1777722439076,28.55,78121.16,20.2,0.21283,0.00013,23.28219]
[1777722444081,28.55,78121.58,20.2,0.21289,0.00013,23.2858]
[1777722449086,28.55,78121.7467,20.2,0.21291,0.00013,23.28727]
[1777722454091,28.55,78123.0167,20.2,0.21305,0.00013,23.29451]
[1777722459096,28.55,78122.0033,20.2,0.21292,0.00013,23.28606]
[1777722464101,28.55,78122.9467,20.2,0.21304,0.00013,23.29404]
[1777722469106,28.55,78122.0033,20.2,0.21292,0.00013,23.28619]
[1777722475112,28.55,78122.33,20.2,0.21297,0.00013,23.28901]
[1777722480117,28.55,78122.4967,20.2,0.21299,0.00013,23.29045]
[1777722485122,28.55,78121.9733,20.2,0.21292,0.00013,23.2861]
[1777722490126,28.55,78118.61,20.2,0.2125,0.00013,23.25808]
[1777722495131,28.55,78118.3533,20.2,0.21247,0.00013,23.25615]
[1777722500137,28.55,78117.0333,20.2,0.21231,0.00013,23.24535]
[1777722505142,28.55,78116.9933,20.2,0.21231,0.00013,23.24531]
[1777722505145,28.55,78116.9933,20.2,0.21231,0.00013,23.24531]
[1777722510148,28.55,78116.9033,20.2,0.21229,0.00013,23.24449]
[1777722516153,28.55,78115.91,20.2,0.21215,0.00013,23.23264]
[1777722522159,28.55,78117.9367,20.2,0.2124,0.00013,23.2496]
[1777722527863,28.55,78117.8333,20.2,0.21239,0.00013,23.24865]
[1777722533170,28.55,78118.29,20.2,0.21245,0.00013,23.25262]
[1777722538175,28.55,78115.94,20.2,0.21215,0.00013,23.23303]
[1777722543180,28.55,78114.84,20.2,0.21202,0.00013,23.22404]
[1777722543878,28.55,78114.84,20.2,0.21202,0.00013,23.22404]
[1777722544387,28.55,78114.7467,20.2,0.21201,0.00013,23.22327]
[1777722548080,28.56,78111.2067,20.2,0.21156,0.00013,23.19376]
[1777722553190,28.56,78113.1133,20.2,0.21181,0.00013,23.20995]
[1777722558195,28.56,78111.58,20.2,0.21161,0.00013,23.1971]
[1777722563476,28.56,78108.76,20.2,0.21126,0.00013,23.17351]
[1777722569176,28.56,78106.8167,20.2,0.21102,0.00013,23.15746]
[1777722574585,28.56,78105.67,20.2,0.21086,0.00013,23.14458]
[1777722579696,28.56,78100.94,20.2,0.21027,0.00013,23.10526]
[1777722585221,28.56,78096.7267,20.2,0.20975,0.00013,23.07057]
[1777722591227,28.56,78095.79,20.2,0.20965,0.00013,23.06365]
[1777722596232,28.56,78092.61,20.2,0.20926,0.00013,23.03775]
[1777722601237,28.57,78092.99,20.2,0.20932,0.00013,23.04192]
[1777722606242,28.57,78092.3267,20.2,0.20925,0.00013,23.03727]
[1777722611247,28.57,78091.77,20.2,0.2092,0.00013,23.03351]
[1777722613890,28.57,78091.2767,20.2,0.20914,0.00013,23.02975]
[1777722619255,28.57,78088.8133,20.2,0.20885,0.00013,23.01006]
[1777722624260,28.57,78087.2667,20.2,0.20867,0.00013,22.99801]
[1777722629265,28.57,78086.7833,20.2,0.20863,0.00013,22.99497]
[1777722634270,28.58,78087.5333,20.2,0.20872,0.00013,22.99885]
[1777722635217,28.58,78087.5333,20.2,0.20872,0.00013,22.99885]
[1777722635271,28.58,78086.3,20.2,0.20856,0.00013,22.98865]
[1777722639349,28.58,78086.7767,20.2,0.20863,0.00013,22.9933]
[1777722639802,28.58,78086.7767,20.2,0.20863,0.00013,22.9933]
[1777722640276,28.58,78086.6233,20.2,0.20862,0.00013,22.99234]
[1777722645281,28.58,78086.4267,20.2,0.20862,0.00013,22.99233]
[1777722645533,28.58,78086.4267,20.2,0.20862,0.00013,22.99233]
[1777722650562,28.58,78086.4,20.2,0.20864,0.00013,22.99352]
[1777722655744,28.59,78086.2333,20.2,0.20864,0.00013,22.99352]
[1777722657926,28.59,78086.2933,20.2,0.20866,0.00013,22.99458]
[1777722659992,28.59,78086.5333,20.2,0.2087,0.00013,22.99723]
[1777722665194,28.59,78086.7367,20.2,0.20874,0.00013,23.00031]
[1777722671310,28.6,78087.23,20.2,0.20883,0.00013,23.00632]
[1777722676314,28.6,78086.93,20.2,0.20882,0.00013,23.00509]
[1777722681319,28.6,78086.8467,20.2,0.20882,0.00013,23.00569]
[1777722686324,28.6,78086.71,20.2,0.20883,0.00013,23.00584]
[1777722691329,28.6,78087.61,20.2,0.20894,0.00013,23.01121]
[1777722696334,28.61,78086.52,20.2,0.20882,0.00013,23.00331]
[1777722701339,28.61,78086.5867,20.2,0.20885,0.00013,23.00516]
[1777722706344,28.61,78086.0,20.2,0.2088,0.00013,23.0015]
[1777722711349,28.61,78084.8233,20.2,0.20867,0.00013,22.9929]
[1777722716355,28.62,78084.8833,20.2,0.2087,0.00013,22.99473]
[1777722721360,28.62,78084.6033,20.2,0.20868,0.00013,22.99368]
[1777722727281,28.62,78083.4833,20.2,0.20857,0.00013,22.98585]
[1777722732316,28.62,78083.7867,20.2,0.20863,0.00013,22.98975]
[1777722737351,28.63,78083.49,20.2,0.20861,0.00013,22.98857]
[1777722743382,28.63,78083.4667,20.2,0.20863,0.00013,22.98997]
[1777722745715,28.63,78084.3067,20.2,0.20874,0.00013,22.99756]
[1777722749512,28.63,78095.38,20.2,0.21015,0.00013,23.09169]
[1777722755008,28.63,78094.32,20.2,0.21,0.00013,23.0801]
[1777722757334,28.63,78095.19,20.2,0.21012,0.00013,23.08793]
[1777722761212,28.64,78095.86,20.2,0.21022,0.00013,23.09429]
[1777722765714,28.64,78097.5067,20.2,0.21044,0.00013,23.10896]
[1777722766405,28.64,78097.72,20.2,0.21047,0.00013,23.11131]
[1777722767406,28.64,78111.1067,20.2,0.21216,0.00013,23.22392]
[1777722767553,28.64,78111.1067,20.2,0.21216,0.00013,23.22392]
[1777722768407,28.64,78111.3167,20.2,0.21219,0.00013,23.22581]
[1777722773412,28.64,78112.96,20.2,0.21241,0.00013,23.24022]
[1777722773415,28.64,78112.96,20.2,0.21241,0.00013,23.24022]
[1777722779418,28.64,78113.0967,20.2,0.21244,0.00013,23.24208]
[1777722785424,28.64,78111.5367,20.2,0.21225,0.00013,23.22972]
[1777722790429,28.64,78111.2333,20.2,0.21222,0.00013,23.22782]
[1777722794249,28.64,78112.3167,20.2,0.21237,0.00013,23.23728]
[1777722794254,28.64,78112.3167,20.2,0.21237,0.00013,23.23728]
[1777722794433,28.65,78111.2667,20.2,0.21224,0.00013,23.22861]
[1777722799438,28.65,78111.14,20.2,0.21224,0.00013,23.22878]
[1777722804443,28.65,78109.98,20.2,0.21211,0.00013,23.22032]
[1777722810449,28.65,78109.8333,20.2,0.21212,0.00013,23.22062]
[1777722815455,28.65,78112.41,20.2,0.21244,0.00013,23.2399]
[1777722820460,28.66,78112.2567,20.2,0.21244,0.00013,23.23975]
[1777722825464,28.66,78112.5233,20.2,0.21249,0.00013,23.24309]
[1777722830469,28.66,78112.53,20.2,0.21251,0.00013,23.24425]
[1777722835474,28.66,78112.9433,20.2,0.21258,0.00013,23.24878]
[1777722841480,28.67,78113.0767,20.2,0.21261,0.00013,23.25118]
[1777722848488,28.67,78112.97,20.2,0.21262,0.00013,23.25174]
[1777722853493,28.67,78112.7267,20.2,0.21261,0.00013,23.25074]
[1777722858498,28.67,78113.76,20.2,0.21276,0.00013,23.26038]
[1777722863503,28.67,78113.76,20.2,0.21277,0.00013,23.26136]
[1777722868508,28.68,78113.8067,20.2,0.21279,0.00013,23.26272]
[1777722873512,28.68,78114.01,20.2,0.21281,0.00013,23.26188]
[1777722878518,28.68,78114.8667,20.2,0.21293,0.00013,23.26997]
[1777722883523,28.68,78118.1533,20.2,0.21336,0.00013,23.29825]
[1777722888528,28.68,78117.63,20.2,0.21331,0.00013,23.29462]
[1777722889522,28.68,78117.63,20.2,0.21331,0.00013,23.29462]
[1777722889529,28.68,78117.6033,20.2,0.21331,0.00013,23.29455]
[1777722889596,28.68,78117.6033,20.2,0.21331,0.00013,23.29455]
[1777722889602,28.68,78117.6033,20.2,0.21331,0.00013,23.29455]
[1777722891531,28.68,78100.0733,20.2,0.2111,0.00013,23.14801]
[1777722897467,28.69,78097.7333,20.2,0.21082,0.00013,23.12968]
[1777722901651,28.69,78096.73,20.2,0.21071,0.00013,23.12195]
[1777722901712,28.69,78096.73,20.2,0.21071,0.00013,23.12195]
[1777722902542,28.69,78096.6133,20.2,0.2107,0.00013,23.12153]
[1777722907548,28.69,78104.8533,20.2,0.21176,0.00013,23.19182]
[1777722912553,28.69,78110.1933,20.2,0.21245,0.00013,23.23754]
[1777722918559,28.69,78110.5767,20.2,0.21251,0.00013,23.24186]
[1777722923564,28.7,78111.7767,20.2,0.21268,0.00013,23.25277]
[1777722928569,28.7,78112.4,20.2,0.21277,0.00013,23.2588]
[1777722933067,28.7,78113.5333,20.2,0.2129,0.00013,23.26539]
[1777722938579,28.7,78125.3133,20.2,0.21441,0.00013,23.36464]
[1777722943584,28.7,78124.3667,20.2,0.21429,0.00013,23.35721]
[1777722947525,28.7,78124.1633,20.2,0.21427,0.00013,23.3558]
[1777722947588,28.7,78124.9567,20.2,0.21437,0.00013,23.3625]
[1777722952593,28.7,78125.8267,20.2,0.21449,0.00013,23.37027]
[1777722957598,28.7,78124.9433,20.2,0.21439,0.00013,23.36344]
[1777722957854,28.7,78124.9433,20.2,0.21439,0.00013,23.36344]
[1777722958599,28.7,78126.49,20.2,0.21459,0.00013,23.37641]
[1777722963604,28.7,78126.2767,20.2,0.21457,0.00013,23.37501]
[1777722970611,28.71,78127.2733,20.2,0.2147,0.00013,23.38377]
[1777722970872,28.71,78127.2733,20.2,0.2147,0.00013,23.38377]
[1777722971612,28.71,78128.36,20.2,0.21484,0.00013,23.39291]
[1777722976617,28.71,78130.8233,20.2,0.21516,0.00013,23.41372]
[1777722981622,28.71,78131.7567,20.2,0.21528,0.00013,23.42173]
[1777722986627,28.71,78137.6233,20.2,0.21603,0.00013,23.47054]
[1777722989599,28.71,78141.2067,20.2,0.21648,0.00013,23.50027]
[1777722992309,28.71,78141.6067,20.2,0.21651,0.00013,23.50015]
[1777722993832,28.71,78138.79,20.2,0.21615,0.00013,23.47684]
[1777722993837,28.71,78138.79,20.2,0.21615,0.00013,23.47684]
[1777722994518,28.71,78138.79,20.2,0.21615,0.00013,23.47684]
[1777722994619,28.71,78138.79,20.2,0.21615,0.00013,23.4769]
[1777722999640,28.71,78139.3567,20.2,0.21624,0.00013,23.48221]
[1777723002777,28.71,78139.2167,20.2,0.21622,0.00013,23.48139]
[1777723003644,28.71,78139.1433,20.2,0.21622,0.00013,23.48084]
[1777723008649,28.71,78139.3633,20.2,0.21625,0.00013,23.48298]
[1777723008653,28.71,78139.3633,20.2,0.21625,0.00013,23.48298]
[1777723015656,28.71,78138.73,20.2,0.21617,0.00013,23.47814]
[1777723021665,28.71,78138.3567,20.2,0.21613,0.00013,23.47543]
[1777723025901,28.71,78137.2067,20.2,0.21599,0.00013,23.46614]
[1777723025902,28.71,78137.2067,20.2,0.21599,0.00013,23.46614]
[1777723032676,28.71,78136.2167,20.2,0.21587,0.00013,23.45849]
[1777723035847,28.71,78136.1033,20.2,0.21586,0.00013,23.45772]
[1777723041685,28.71,78134.4367,20.2,0.21566,0.00013,23.44453]
[1777723046690,28.71,78133.9767,20.2,0.21561,0.00013,23.44122]
[1777723052605,28.72,78134.4167,20.2,0.21565,0.00013,23.442]
[1777723057641,28.72,78135.85,20.2,0.21584,0.00013,23.4544]
[1777723062706,28.72,78135.2733,20.2,0.21578,0.00013,23.45005]
[1777723067711,28.72,78134.99,20.2,0.21575,0.00013,23.44816]
[1777723072716,28.72,78134.7467,20.2,0.21573,0.00013,23.44661]
[1777723074857,28.72,78134.7467,20.2,0.21573,0.00013,23.44671]
[1777723081272,28.72,78134.6967,20.2,0.21573,0.00013,23.44667]
[1777723085444,28.72,78134.54,20.2,0.21572,0.00013,23.44593]
[1777723085492,28.72,78134.54,20.2,0.21572,0.00013,23.44603]
[1777723093737,28.72,78135.6267,20.2,0.21586,0.00013,23.45536]
[1777723100744,28.72,78138.39,20.2,0.21621,0.00013,23.47846]
[1777723106750,28.72,78138.3267,20.2,0.21621,0.00013,23.47796]
[1777723111754,28.72,78139.32,20.2,0.21631,0.00013,23.48275]
[1777723117301,28.72,78139.3067,20.2,0.21631,0.00013,23.48263]
[1777723122765,28.72,78140.0267,20.2,0.2164,0.00013,23.48857]
[1777723127770,28.72,78140.3933,20.2,0.21645,0.00013,23.49157]
[1777723132775,28.72,78140.3567,20.2,0.21644,0.00013,23.49121]
[1777723137780,28.72,78140.6367,20.2,0.21648,0.00013,23.49347]
[1777723142787,28.72,78141.01,20.2,0.21652,0.00013,23.4965]
[1777723147915,28.72,78141.44,20.2,0.21658,0.00013,23.5]
[1777723153800,28.72,78140.82,20.2,0.2165,0.00013,23.49473]
[1777723158805,28.72,78140.6233,20.2,0.21647,0.00013,23.49301]
[1777723161939,28.72,78140.6233,20.2,0.21647,0.00013,23.49301]
[1777723167813,28.72,78140.49,20.2,0.21645,0.00013,23.49164]
[1777723172818,28.72,78140.28,20.2,0.2164,0.00013,23.48623]
[1777723177823,28.72,78140.4133,20.2,0.21641,0.00013,23.48717]
[1777723178338,28.72,78140.4133,20.2,0.21641,0.00013,23.48717]
[1777723178824,28.72,78140.6133,20.2,0.21643,0.00013,23.48867]
[1777723180388,28.72,78140.42,20.2,0.21641,0.00013,23.48691]
[1777723180826,28.72,78140.8133,20.2,0.21646,0.00013,23.49005]
[1777723182469,28.72,78140.7067,20.2,0.21644,0.00013,23.48904]
[1777723182828,28.72,78140.4867,20.2,0.21641,0.00013,23.48706]
[1777723187833,28.72,78140.5767,20.2,0.21641,0.00013,23.48702]
[1777723190717,28.72,78140.6633,20.2,0.21641,0.00013,23.48743]
[1777723190818,28.72,78140.6633,20.2,0.21641,0.00013,23.48728]
[1777723194852,28.72,78140.7467,20.2,0.21642,0.00013,23.48761]
[1777723194857,28.72,78140.7467,20.2,0.21642,0.00013,23.48761]
[1777723195841,28.72,78141.01,20.2,0.21645,0.00013,23.48952]
[1777723200846,28.71,78141.3067,20.2,0.21647,0.00013,23.4912]
[1777723201045,28.71,78141.3067,20.2,0.21647,0.00013,23.4912]
[1777723201847,28.71,78141.3633,20.2,0.21648,0.00013,23.49155]
[1777723206852,28.71,78140.2767,20.2,0.21633,0.00013,23.48191]
[1777723211856,28.71,78138.9567,20.2,0.21615,0.00013,23.47041]
[1777723217759,28.71,78141.96,20.2,0.21653,0.00013,23.49482]
[1777723222794,28.71,78142.15,20.2,0.21654,0.00013,23.496]
[1777723227829,28.71,78141.99,20.2,0.21652,0.00013,23.49432]
[1777723232864,28.71,78142.36,20.2,0.21654,0.00013,23.49361]
[1777723237898,28.71,78142.34,20.2,0.21653,0.00013,23.49318]
[1777723244419,28.71,78142.59,20.2,0.21656,0.00013,23.49521]
[1777723244516,28.71,78142.68,20.2,0.21657,0.00013,23.49571]
[1777723249984,28.71,78142.23,20.2,0.21651,0.00013,23.49152]
[1777723256025,28.71,78142.35,20.2,0.21651,0.00013,23.49211]
[1777723258008,28.71,78142.39,20.2,0.21652,0.00013,23.49238]
[1777723258040,28.71,78142.45,20.2,0.21653,0.00013,23.49281]
[1777723263075,28.7,78142.5,20.2,0.21653,0.00013,23.49304]
[1777723268316,28.7,78143.11,20.2,0.2166,0.00013,23.49798]
[1777723275159,28.7,78142.35,20.2,0.2165,0.00013,23.49143]
[1777723281201,28.7,78142.09,20.2,0.21647,0.00013,23.48915]
[1777723286236,28.7,78142.07,20.2,0.21646,0.00013,23.48889]
[1777723292547,28.7,78142.4,20.2,0.21651,0.00013,23.49154]
[1777723292550,28.7,78142.4,20.2,0.21651,0.00013,23.49154]
[1777723292553,28.7,78142.4,20.2,0.21651,0.00013,23.49154]
[1777723292577,28.7,78142.4,20.2,0.21651,0.00013,23.49154]
[1777723292595,28.7,78142.4,20.2,0.21651,0.00013,23.49154]
[1777723292598,28.7,78142.4,20.2,0.21651,0.00013,23.49154]
[1777723292871,28.7,78142.4,20.2,0.21651,0.00013,23.49154]
[1777723292846,28.7,78142.3,20.2,0.21647,0.00013,23.4872]
[1777723293065,28.7,78142.3,20.2,0.21647,0.00013,23.4872]
[1777723293438,28.7,78142.06,20.2,0.21644,0.00013,23.48519]
[1777723294916,28.7,78142.06,20.2,0.21644,0.00013,23.48519]
[1777723296049,28.7,78143.04,20.2,0.21657,0.00013,23.49363]
[1777723296306,28.7,78142.31,20.2,0.21648,0.00013,23.48769]
[1777723300100,28.71,78142.04,20.2,0.21645,0.00013,23.48609]
[1777723300528,28.71,78137.02,20.2,0.21582,0.00013,23.44457]
[1777723304300,28.71,78129.35,20.2,0.21485,0.00013,23.38107]
[1777723304362,28.71,78129.03,20.2,0.21481,0.00013,23.37849]
[1777723304951,28.71,78129.03,20.2,0.21481,0.00013,23.37849]
[1777723304952,28.71,78129.03,20.2,0.21481,0.00013,23.37849]
[1777723306347,28.71,78128.07,20.2,0.21469,0.00013,23.37063]
[1777723306376,28.71,78127.35,20.2,0.2146,0.00013,23.36479]
[1777723311586,28.71,78127.09,20.2,0.21459,0.00013,23.36385]
[1777723317453,28.71,78126.69,20.2,0.21457,0.00013,23.36267]
[1777723322488,28.72,78125.8,20.2,0.21448,0.00013,23.35676]
[1777723328278,28.72,78125.92,20.2,0.21451,0.00013,23.35836]
[1777723334574,28.72,78125.81,20.2,0.21454,0.00013,23.36039]
[1777723339610,28.73,78125.62,20.2,0.21454,0.00013,23.36029]
[1777723344645,28.73,78122.81,20.2,0.21421,0.00013,23.33848]
[1777723349680,28.73,78122.84,20.2,0.21424,0.00013,23.34039]
[1777723354715,28.74,78122.51,20.2,0.2142,0.00013,23.33581]
[1777723359749,28.74,78122.65,20.2,0.21424,0.00013,23.33866]
[1777723365792,28.74,78122.61,20.2,0.21427,0.00013,23.34033]
[1777723371835,28.75,78122.54,20.2,0.21429,0.00013,23.34173]
[1777723376870,28.75,78122.52,20.2,0.21432,0.00013,23.34321]
[1777723381905,28.75,78122.19,20.2,0.2143,0.00013,23.34211]
[1777723386940,28.76,78122.09,20.2,0.21432,0.00013,23.34324]
[1777723391975,28.76,78122.1,20.2,0.21434,0.00013,23.34496]
[1777723397010,28.76,78121.99,20.2,0.21436,0.00013,23.34566]
[1777723403052,28.77,78121.95,20.2,0.21438,0.00013,23.34725]
[1777723408087,28.77,78121.84,20.2,0.21439,0.00013,23.34793]
[1777723413122,28.77,78121.71,20.2,0.21438,0.00013,23.34493]
[1777723420171,28.78,78121.97,20.2,0.21445,0.00013,23.34929]
[1777723425594,28.78,78121.87,20.2,0.21445,0.00013,23.3497]
[1777723431633,28.78,78120.63,20.2,0.21432,0.00013,23.34093]
[1777723437293,28.79,78120.74,20.2,0.21438,0.00013,23.34436]
[1777723442354,28.79,78119.76,20.2,0.21427,0.00013,23.33745]
[1777723448370,28.79,78120.29,20.2,0.21437,0.00013,23.34401]
[1777723452906,28.79,78120.08,20.2,0.21435,0.00013,23.34257]
[1777723452960,28.8,78120.08,20.2,0.21436,0.00013,23.34348]
[1777723456439,28.8,78121.66,20.2,0.21457,0.00013,23.35721]
[1777723456534,28.8,78121.62,20.2,0.21457,0.00013,23.35703]
[1777723465489,28.8,78121.7,20.2,0.21461,0.00013,23.35938]
[1777723475560,28.8,78121.71,20.2,0.21462,0.00013,23.35778]
[1777723480595,28.8,78121.37,20.2,0.21459,0.00013,23.35584]
[1777723485630,28.81,78121.42,20.2,0.21461,0.00013,23.35714]
[1777723492679,28.81,78122.4,20.2,0.21475,0.00013,23.36648]
[1777723497755,28.81,78125.41,20.2,0.21514,0.00013,23.39213]
[1777723503757,28.81,78130.2,20.2,0.21576,0.00013,23.43238]
[1777723508791,28.81,78129.13,20.2,0.21563,0.00013,23.42385]
[1777723513827,28.81,78128.81,20.2,0.21559,0.00013,23.42159]
[1777723518861,28.81,78129.09,20.2,0.21563,0.00013,23.4243]
[1777723524904,28.81,78129.05,20.2,0.21564,0.00013,23.42441]
[1777723529939,28.81,78126.22,20.2,0.21528,0.00013,23.40136]
[1777723534974,28.82,78126.21,20.2,0.21527,0.00013,23.39829]
[1777723540010,28.82,78128.09,20.2,0.21552,0.00013,23.41433]
[1777723545044,28.82,78127.91,20.2,0.2155,0.00013,23.41321]
[1777723550079,28.82,78131.16,20.2,0.21592,0.00013,23.4405]
[1777723552916,28.82,78132.0,20.2,0.21602,0.00013,23.44758]
[1777723552967,28.82,78132.0,20.2,0.21602,0.00013,23.44758]
[1777723553052,28.82,78132.0,20.2,0.21602,0.00013,23.44758]
[1777723558135,28.82,78143.27,20.2,0.21746,0.00013,23.54072]
[1777723564177,28.82,78142.01,20.2,0.21729,0.00013,23.53]
[1777723569212,28.82,78142.66,20.2,0.21737,0.00013,23.53522]
[1777723570212,28.82,78142.66,20.2,0.21737,0.00013,23.53522]
[1777723570213,28.82,78142.66,20.2,0.21737,0.00013,23.53522]
[1777723577524,28.82,78141.47,20.2,0.21722,0.00013,23.52524]
[1777723578459,28.82,78141.47,20.2,0.21722,0.00013,23.52512]
[1777723578940,28.82,78141.36,20.2,0.2172,0.00013,23.52418]
[1777723584317,28.82,78141.02,20.2,0.21715,0.00013,23.52096]
[1777723589352,28.82,78141.66,20.2,0.21723,0.00013,23.52588]
[1777723595394,28.81,78141.98,20.2,0.21724,0.00013,23.52456]
[1777723600429,28.81,78142.64,20.2,0.21732,0.00013,23.5296]
[1777723605464,28.81,78142.82,20.2,0.21733,0.00013,23.53063]
[1777723611161,28.81,78142.98,20.2,0.21735,0.00013,23.53159]
[1777723616533,28.81,78150.3,20.2,0.21827,0.00013,23.59129]
[1777723622583,28.81,78152.49,20.2,0.21853,0.00013,23.60824]
[1777723627593,28.81,78152.85,20.2,0.21856,0.00013,23.61056]
[1777723633660,28.8,78159.79,20.2,0.21943,0.00013,23.66627]
[1777723639702,28.8,78162.15,20.2,0.2197,0.00013,23.68412]
[1777723644737,28.8,78162.4,20.2,0.21971,0.00013,23.68465]
[1777723645375,28.8,78162.4,20.2,0.21971,0.00013,23.68465]
[1777723645744,28.8,78162.56,20.2,0.21973,0.00013,23.68565]
[1777723650778,28.79,78162.75,20.2,0.21973,0.00013,23.68576]
[1777723657828,28.79,78162.79,20.2,0.21968,0.00013,23.68053]
[1777723662863,28.79,78155.99,20.2,0.21878,0.00013,23.62293]
[1777723667898,28.78,78155.38,20.2,0.21869,0.00013,23.6167]
[1777723668310,28.78,78155.38,20.2,0.21869,0.00013,23.6167]
[1777723669685,28.78,78154.84,20.2,0.21861,0.00013,23.61201]
[1777723669913,28.78,78154.71,20.2,0.21859,0.00013,23.61071]
[1777723684014,28.78,78154.92,20.2,0.21857,0.00013,23.60928]
[1777723687961,28.78,78154.92,20.2,0.21857,0.00013,23.60928]
[1777723688042,28.78,78154.58,20.2,0.21851,0.00013,23.60576]
[1777723693077,28.78,78154.11,20.2,0.21844,0.00013,23.60125]
[1777723700126,28.77,78154.17,20.2,0.21844,0.00013,23.601]
[1777723705161,28.77,78153.85,20.2,0.21839,0.00013,23.5979]
[1777723711203,28.77,78154.1,20.2,0.21839,0.00013,23.59603]
[1777723714416,28.77,78154.06,20.2,0.21839,0.00013,23.59555]
[1777723719593,28.77,78154.25,20.2,0.2184,0.00013,23.59675]
[1777723725301,28.77,78157.06,20.2,0.21876,0.00013,23.61944]
[1777723730335,28.77,78157.34,20.2,0.21878,0.00013,23.62121]
[1777723735371,28.77,78156.92,20.2,0.21872,0.00013,23.61717]
[1777723735378,28.77,78156.92,20.2,0.21872,0.00013,23.61717]
[1777723735379,28.77,78156.92,20.2,0.21872,0.00013,23.61717]
[1777723740623,28.77,78156.95,20.2,0.21872,0.00013,23.61699]
[1777723740722,28.77,78156.95,20.2,0.21872,0.00013,23.61688]
[1777723746448,28.77,78157.55,20.2,0.21878,0.00013,23.62106]
[1777723751483,28.76,78157.71,20.2,0.21879,0.00013,23.62178]
[1777723756517,28.76,78157.23,20.2,0.21872,0.00013,23.61721]
[1777723761552,28.76,78161.89,20.2,0.21931,0.00013,23.65515]
[1777723765608,28.76,78164.05,20.2,0.21958,0.00013,23.67253]
[1777723765820,28.76,78164.05,20.2,0.21958,0.00013,23.67253]
[1777723765875,28.76,78164.05,20.2,0.21958,0.00013,23.67253]
[1777723766081,28.76,78164.05,20.2,0.21958,0.00013,23.67253]
[1777723766193,28.76,78164.05,20.2,0.21958,0.00013,23.67253]
[1777723766210,28.76,78124.42,20.2,0.21452,0.00013,23.34378]
[1777723766496,28.76,78124.42,20.2,0.21452,0.00013,23.34378]
[1777723766655,28.76,78124.42,20.2,0.21452,0.00013,23.34378]
[1777723766993,28.76,78124.42,20.2,0.21452,0.00013,23.34378]
[1777723767271,28.76,78119.0,20.2,0.21383,0.00013,23.29866]
[1777723767778,28.76,78119.0,20.2,0.21383,0.00013,23.29866]
[1777723768639,28.76,78118.12,20.2,0.21372,0.00013,23.29139]
[1777723769106,28.76,78111.75,20.2,0.21291,0.00013,23.23835]
[1777723769808,28.76,78111.75,20.2,0.21291,0.00013,23.23835]
[1777723772768,28.76,78111.09,20.2,0.21282,0.00013,23.22982]
[1777723772776,28.76,78111.09,20.2,0.21282,0.00013,23.22982]
[1777723772866,28.76,78108.59,20.2,0.2125,0.00013,23.2091]
[1777723774536,28.76,78108.68,20.2,0.21252,0.00013,23.20999]
[1777723775320,28.76,78108.26,20.2,0.21247,0.00013,23.20661]
[1777723775436,28.76,78108.26,20.2,0.21247,0.00013,23.20661]
[1777723775651,28.76,78108.54,20.2,0.2125,0.00013,23.20889]
[1777723779957,28.76,78108.46,20.2,0.21248,0.00013,23.20768]
[1777723783122,28.76,78108.26,20.2,0.21245,0.00013,23.20548]
[1777723788742,28.76,78108.36,20.2,0.21244,0.00013,23.20507]
[1777723789795,28.76,78108.36,20.2,0.21244,0.00013,23.20507]
[1777723790294,28.76,78108.36,20.2,0.21244,0.00013,23.20507]
[1777723790507,28.76,78108.36,20.2,0.21244,0.00013,23.2049]
[1777723791180,28.76,78108.36,20.2,0.21244,0.00013,23.2049]
[1777723792561,28.76,78107.01,20.2,0.21226,0.00013,23.19338]
[1777723797805,28.76,78109.12,20.2,0.21252,0.00013,23.2102]
[1777723802840,28.75,78109.32,20.2,0.21253,0.00013,23.21119]
[1777723807874,28.75,78107.43,20.2,0.21228,0.00013,23.19472]
[1777723812910,28.75,78107.36,20.2,0.21226,0.00013,23.1935]
[1777723818952,28.75,78108.21,20.2,0.21236,0.00013,23.19985]
[1777723824993,28.75,78108.1,20.2,0.21233,0.00013,23.19814]
[1777723830385,28.75,78107.31,20.2,0.21223,0.00013,23.19115]
[1777723836071,28.75,78107.61,20.2,0.21223,0.00013,23.18918]
[1777723841430,28.75,78107.95,20.2,0.21226,0.00013,23.19154]
[1777723847556,28.74,78107.53,20.2,0.21221,0.00013,23.18762]
[1777723853191,28.74,78109.32,20.2,0.21242,0.00013,23.20194]
[1777723858226,28.74,78108.64,20.2,0.21233,0.00013,23.19585]
[1777723863262,28.74,78108.77,20.2,0.21234,0.00013,23.19655]
[1777723869304,28.74,78108.83,20.2,0.21234,0.00013,23.19658]
[1777723873176,28.74,78108.76,20.2,0.21233,0.00013,23.19576]
[1777723873332,28.74,78108.86,20.2,0.21234,0.00013,23.19652]
[1777723879614,28.74,78108.99,20.2,0.21235,0.00013,23.19742]
[1777723885416,28.74,78108.73,20.2,0.21231,0.00013,23.19488]
[1777723890451,28.74,78108.73,20.2,0.21231,0.00013,23.19461]
[1777723895486,28.74,78108.83,20.2,0.2123,0.00013,23.19173]
[1777723900522,28.74,78108.95,20.2,0.21231,0.00013,23.19253]
[1777723907575,28.74,78108.72,20.2,0.21227,0.00013,23.19031]
[1777723912610,28.74,78108.78,20.2,0.21228,0.00013,23.19059]
[1777723917644,28.74,78108.61,20.2,0.21225,0.00013,23.18895]
[1777723922680,28.74,78109.05,20.2,0.21231,0.00013,23.19241]
[1777723928506,28.74,78109.02,20.2,0.2123,0.00013,23.19203]
[1777723928609,28.74,78109.02,20.2,0.2123,0.00013,23.19203]
[1777723928907,28.74,78109.02,20.2,0.2123,0.00013,23.19203]
[1777723928945,28.74,78114.14,20.2,0.21294,0.00013,23.23467]
[1777723934765,28.73,78122.1,20.2,0.21394,0.00013,23.30031]
[1777723935580,28.73,78122.1,20.2,0.21394,0.00013,23.30031]
[1777723935585,28.73,78122.1,20.2,0.21394,0.00013,23.30031]
[1777723940807,28.73,78122.12,20.2,0.21393,0.00013,23.29966]
[1777723945842,28.73,78121.84,20.2,0.21388,0.00013,23.29665]
[1777723947946,28.73,78121.85,20.2,0.21388,0.00013,23.2966]
[1777723948013,28.73,78121.85,20.2,0.21388,0.00013,23.2966]
[1777723952953,28.73,78122.69,20.2,0.21396,0.00013,23.29943]
[1777723952967,28.73,78122.69,20.2,0.21396,0.00013,23.29943]
[1777723953019,28.73,78122.69,20.2,0.21396,0.00013,23.29943]
[1777723953194,28.73,78122.3,20.2,0.21391,0.00013,23.29603]
[1777723954373,28.73,78122.3,20.2,0.21391,0.00013,23.29603]
[1777723954401,28.73,78135.45,20.2,0.21558,0.00013,23.40568]
[1777723955400,28.73,78135.45,20.2,0.21558,0.00013,23.40568]
[1777723960947,28.73,78136.56,20.2,0.21572,0.00013,23.41479]
[1777723964049,28.73,78136.59,20.2,0.21572,0.00013,23.41499]
[1777723964120,28.73,78136.72,20.2,0.21574,0.00013,23.41606]
[1777723970010,28.73,78136.8,20.2,0.21573,0.00013,23.41551]
[1777723975045,28.73,78136.56,20.2,0.21568,0.00013,23.41252]
[1777723980444,28.72,78136.64,20.2,0.21568,0.00013,23.41258]
[1777723987130,28.72,78136.61,20.2,0.21565,0.00013,23.41054]
[1777723994179,28.72,78135.42,20.2,0.21548,0.00013,23.39929]
[1777724001228,28.72,78136.25,20.2,0.21556,0.00013,23.40488]
[1777724006263,28.71,78136.62,20.2,0.21559,0.00013,23.40703]
[1777724012305,28.71,78136.22,20.2,0.2155,0.00013,23.39909]
[1777724018349,28.71,78135.97,20.2,0.21546,0.00013,23.39592]
[1777724023384,28.71,78136.01,20.2,0.21545,0.00013,23.39537]
[1777724024450,28.71,78136.01,20.2,0.21545,0.00013,23.39537]
[1777724030488,28.71,78137.22,20.2,0.21558,0.00013,23.40444]
[1777724030947,28.71,78137.25,20.2,0.21559,0.00013,23.40453]
[1777724031733,28.71,78141.55,20.2,0.21613,0.00013,23.44015]
[1777724031762,28.71,78141.55,20.2,0.21613,0.00013,23.44015]
[1777724031954,28.71,78141.55,20.2,0.21613,0.00013,23.44015]
[1777724032355,28.71,78141.55,44.5,0.21613,0.00013,23.44015]
[1777724032359,28.71,78141.55,44.5,0.21613,0.00013,23.44015]
[1777724032361,28.71,78141.55,49.6,0.21613,0.00013,23.44015]
[1777724032362,28.71,78141.55,49.6,0.21613,0.00013,23.44015]
[1777724032372,28.71,78141.55,49.6,0.21613,0.00013,23.44015]
[1777724032374,28.71,78141.55,49.6,0.21613,0.00013,23.44015]
[1777724032434,28.71,78141.55,49.6,0.21613,0.00013,23.44015]
[1777724032462,28.71,78141.55,49.6,0.21613,0.00013,23.44015]
[1777724032647,28.71,78141.55,49.6,0.21613,0.00013,23.44015]
[1777724032495,28.71,78143.24,49.6,0.21635,0.00013,23.45407]
[1777724032835,28.71,78143.24,49.6,0.21635,0.00013,23.45407]
[1777724033258,28.71,78143.24,49.6,0.21635,0.00013,23.45407]
[1777724033833,28.71,78144.49,49.6,0.21651,0.00013,23.46466]
[1777724034461,28.71,78145.18,49.6,0.2166,0.00013,23.47056]
[1777724039193,28.71,78145.04,49.6,0.2166,0.00013,23.47075]
[1777724039455,28.71,78145.04,49.6,0.21661,0.00013,23.47108]
[1777724044534,28.71,78144.49,49.6,0.21655,0.00013,23.46735]
[1777724049444,28.71,78144.69,49.6,0.21659,0.00013,23.46971]
[1777724049545,28.71,78144.69,49.6,0.21659,0.00013,23.46988]
[1777724055614,28.71,78144.69,49.6,0.21661,0.00013,23.47089]
[1777724060649,28.72,78145.16,49.6,0.21668,0.00013,23.47552]
[1777724063081,28.72,78144.64,49.6,0.21662,0.00013,23.4715]
[1777724063670,28.72,78144.93,49.6,0.21666,0.00013,23.4742]
[1777724068705,28.72,78144.92,49.6,0.21668,0.00013,23.47558]
[1777724072530,28.72,78145.98,70.4,0.21683,0.00013,23.48496]
[1777724072535,28.72,78145.98,70.4,0.21683,0.00013,23.48496]
[1777724072536,28.72,78145.98,70.4,0.21683,0.00013,23.48496]
[1777724072549,28.72,78145.98,70.4,0.21683,0.00013,23.48496]
[1777724072588,28.72,78145.98,70.4,0.21683,0.00013,23.48496]
[1777724072633,28.72,78145.94,70.4,0.21681,0.00013,23.48171]
[1777724072832,28.72,78145.94,70.4,0.21681,0.00013,23.48171]
[1777724074270,28.72,78146.37,70.4,0.21686,0.00013,23.48528]
[1777724079898,28.73,78142.87,70.4,0.21646,0.00013,23.45924]
[1777724083729,28.73,78142.64,70.4,0.21645,0.00013,23.45838]
[1777724083829,28.73,78142.64,70.4,0.21645,0.00013,23.45838]
[1777724084585,28.73,78142.64,70.4,0.21648,0.00013,23.45995]
[1777724089852,28.74,78144.44,70.4,0.21677,0.00013,23.479]
[1777724095133,28.75,78144.48,70.4,0.21682,0.00013,23.482]
[1777724098394,28.75,78144.48,70.4,0.21685,0.00013,23.48399]
[1777724103950,28.76,78139.7,70.4,0.21631,0.00013,23.4489]
[1777724108985,28.76,78139.14,70.4,0.21629,0.00013,23.44752]
[1777724114021,28.77,78139.26,70.4,0.21636,0.00013,23.45177]
[1777724118835,28.78,78139.14,70.4,0.21639,0.00013,23.45335]
[1777724124090,28.78,78139.02,70.4,0.21644,0.00013,23.45639]
[1777724132148,28.79,78139.05,70.4,0.2165,0.00013,23.45849]
[1777724141210,28.81,78138.89,70.4,0.21658,0.00013,23.4631]
[1777724144953,28.81,78139.11,70.4,0.21664,0.00013,23.46688]
[1777724151280,28.82,78139.45,70.4,0.21675,0.00013,23.4742]
[1777724157561,28.82,78139.36,70.4,0.21677,0.00013,23.47535]
[1777724158076,28.83,78139.36,70.4,0.2168,0.00013,23.47724]
[1777724163364,28.83,78139.38,70.4,0.21686,0.00013,23.48112]
[1777724177462,28.85,78139.07,70.4,0.21696,0.00013,23.48701]
[1777724183504,28.86,78139.27,70.4,0.21704,0.00013,23.49223]
[1777724189546,28.86,78139.47,70.4,0.21712,0.00013,23.49741]
[1777724194581,28.87,78139.59,70.4,0.21716,0.00013,23.49778]
[1777724199616,28.87,78139.47,70.4,0.21719,0.00013,23.49964]
[1777724208679,28.88,78139.25,70.4,0.21725,0.00013,23.50288]
[1777724217742,28.89,78139.31,70.4,0.21733,0.00013,23.50837]
[1777724222776,28.9,78141.98,70.4,0.21773,0.00013,23.53364]
[1777724233853,28.91,78142.04,70.4,0.21782,0.00013,23.53973]
[1777724241452,28.91,78142.19,70.4,0.21787,0.00013,23.54299]
[1777724246945,28.92,78142.44,70.4,0.21798,0.00013,23.54955]
[1777724252525,28.93,78142.04,70.4,0.21796,0.00013,23.54825]
[1777724259035,28.93,78142.22,70.4,0.21802,0.00013,23.55022]
[1777724264077,28.94,78140.58,70.4,0.21786,0.00013,23.5392]
[1777724269105,28.94,78140.86,70.4,0.21793,0.00013,23.54401]
[1777724274141,28.95,78139.63,70.4,0.21782,0.00013,23.53639]
[1777724279176,28.95,78139.74,70.4,0.21787,0.00013,23.53979]
[1777724286225,28.96,78139.88,70.4,0.21794,0.00013,23.54428]
[1777724291260,28.96,78139.46,70.4,0.21792,0.00013,23.54305]
[1777724297302,28.97,78139.31,70.4,0.21795,0.00013,23.54443]
[1777724303344,28.97,78139.29,70.4,0.21798,0.00013,23.54676]
[1777724310393,28.98,78139.39,70.4,0.21804,0.00013,23.55037]
[1777724316434,28.98,78140.5,70.4,0.2182,0.00013,23.55831]
[1777724322477,28.99,78142.7,70.4,0.21851,0.00013,23.57867]
[1777724327511,28.99,78142.43,70.4,0.21851,0.00013,23.57834]
[1777724332547,29.0,78142.68,70.4,0.21857,0.00013,23.58232]
[1777724339596,29.0,78142.3,70.4,0.21857,0.00013,23.58188]
[1777724347653,29.01,78141.63,70.4,0.21853,0.00013,23.57946]
[1777724352687,29.01,78141.82,70.4,0.21859,0.00013,23.58297]
[1777724357968,29.01,78141.31,70.4,0.21855,0.00013,23.58036]
[1777724367793,29.02,78141.99,70.4,0.2187,0.00013,23.59024]
[1777724372828,29.03,78142.29,70.4,0.21875,0.00013,23.59114]
[1777724378198,29.03,78142.23,70.4,0.21877,0.00013,23.5922]
[1777724383421,29.03,78142.25,70.4,0.21879,0.00013,23.59354]
[1777724388939,29.04,78142.3,70.4,0.21885,0.00013,23.59744]
[1777724393975,29.04,78141.9,70.4,0.21883,0.00013,23.59609]
[1777724400024,29.05,78142.6,70.4,0.21897,0.00013,23.60451]
[1777724405059,29.05,78142.29,70.4,0.21896,0.00013,23.60386]
[1777724410093,29.06,78142.28,70.4,0.21899,0.00013,23.60567]
[1777724416257,29.06,78142.31,70.4,0.21901,0.00013,23.60704]
[1777724422101,29.06,78142.26,70.4,0.21904,0.00013,23.60925]
[1777724427213,29.07,78142.08,70.4,0.21906,0.00013,23.61037]
[1777724432248,29.07,78142.73,70.4,0.21915,0.00013,23.61403]
[1777724437956,29.07,78142.62,70.4,0.21916,0.00013,23.61422]
[1777724443326,29.08,78142.58,70.4,0.2192,0.00013,23.61678]
[1777724450697,29.08,78142.3,70.4,0.21919,0.00013,23.61592]
[1777724456417,29.09,78142.67,70.4,0.21928,0.00013,23.62213]
[1777724461452,29.09,78142.57,70.4,0.2193,0.00013,23.62305]
[1777724466487,29.1,78142.66,70.4,0.21934,0.00013,23.6255]
[1777724471522,29.1,78142.89,70.4,0.2194,0.00013,23.62908]
[1777724476600,29.1,78142.57,70.4,0.21938,0.00013,23.62781]
[1777724482600,29.11,78142.53,70.4,0.21941,0.00013,23.62982]
[1777724491662,29.11,78142.49,70.4,0.21943,0.00013,23.62897]
[1777724496697,29.12,78142.75,70.4,0.21949,0.00013,23.63273]
[1777724502739,29.12,78142.64,70.4,0.21951,0.00013,23.63376]
[1777724507774,29.12,78142.72,70.4,0.21954,0.00013,23.63601]
[1777724512809,29.13,78142.84,70.4,0.21958,0.00013,23.63857]
[1777724517845,29.13,78142.77,70.4,0.2196,0.00013,23.63956]
[1777724522881,29.13,78143.85,70.4,0.21976,0.00013,23.64991]
[1777724527916,29.13,78143.86,70.4,0.21979,0.00013,23.65148]
[1777724533495,29.14,78143.61,70.4,0.21976,0.00013,23.64973]
[1777724538995,29.14,78143.2,70.4,0.21976,0.00013,23.64931]
[1777724544030,29.14,78143.54,70.4,0.21982,0.00013,23.65352]
[1777724549067,29.15,78143.58,70.4,0.21985,0.00013,23.65525]
[1777724554102,29.15,78143.79,70.4,0.21988,0.00013,23.65515]
[1777724560144,29.15,78143.95,70.4,0.21993,0.00013,23.65809]
[1777724565179,29.16,78143.74,70.4,0.21992,0.00013,23.65775]
[1777724570214,29.16,78143.58,70.4,0.21993,0.00013,23.65781]
[1777724576256,29.16,78143.63,70.4,0.21996,0.00013,23.65986]
[1777724579083,29.16,78143.63,70.4,0.21996,0.00013,23.65986]
[1777724579099,29.16,78143.87,70.4,0.22,0.00013,23.66236]
[1777724579243,29.16,78143.87,70.4,0.22,0.00013,23.66236]
[1777724579279,29.16,78148.18,70.4,0.22055,0.00013,23.69744]
[1777724583173,29.16,78152.06,70.4,0.22105,0.00013,23.72983]
[1777724583202,29.16,78152.06,70.4,0.22105,0.00013,23.72983]
[1777724583219,29.17,78151.09,70.4,0.22094,0.00013,23.72248]
[1777724588452,29.17,78151.56,70.4,0.22102,0.00013,23.72738]
[1777724590713,29.17,78151.56,70.4,0.22102,0.00013,23.72738]
[1777724590933,29.17,78151.56,70.4,0.22102,0.00013,23.72738]
[1777724590991,29.17,78151.94,70.4,0.22107,0.00013,23.73089]
[1777724593502,29.17,78151.74,70.4,0.22105,0.00013,23.72945]
[1777724601543,29.17,78151.74,70.4,0.22108,0.00013,23.73123]
[1777724608592,29.18,78151.63,70.4,0.22108,0.00013,23.73138]
[1777724615641,29.18,78150.6,70.4,0.22095,0.00013,23.72054]
[1777724622365,29.18,78150.88,70.4,0.22099,0.00013,23.72326]
[1777724622466,29.18,78150.88,70.4,0.221,0.00013,23.72385]
[1777724629742,29.18,78152.0,70.4,0.22116,0.00013,23.73417]
[1777724634777,29.18,78152.5,70.4,0.22124,0.00013,23.73903]
[1777724639813,29.18,78152.57,70.4,0.22126,0.00013,23.74036]
[1777724644848,29.19,78152.63,70.4,0.22128,0.00013,23.74158]
[1777724650557,29.19,78152.93,70.4,0.22132,0.00013,23.74442]
[1777724650558,29.19,78152.93,70.4,0.22132,0.00013,23.74442]
[1777724650890,29.19,78157.82,70.4,0.22195,0.00013,23.78451]
[1777724652034,29.19,78157.82,70.4,0.22195,0.00013,23.78451]
[1777724653631,29.19,78162.47,70.4,0.22255,0.00013,23.82238]
[1777724654102,29.19,78162.47,70.4,0.22255,0.00013,23.82238]
[1777724655471,29.19,78161.97,70.4,0.22249,0.00013,23.81846]
[1777724661031,29.19,78161.75,70.4,0.22247,0.00013,23.81703]
[1777724661176,29.19,78161.75,70.4,0.22247,0.00013,23.81703]
[1777724667002,29.19,78161.4,70.4,0.22243,0.00013,23.81503]
[1777724672039,29.19,78161.29,70.4,0.22241,0.00013,23.81135]
[1777724677074,29.19,78161.98,70.4,0.22251,0.00013,23.81763]
[1777724683115,29.2,78161.96,70.4,0.22252,0.00013,23.81826]
[1777724688151,29.2,78164.01,70.4,0.22279,0.00013,23.8355]
[1777724694193,29.2,78164.59,70.4,0.22288,0.00013,23.84085]
[1777724699227,29.2,78164.48,70.4,0.22287,0.00013,23.84044]
[1777724702389,29.2,78164.74,70.4,0.22291,0.00013,23.84272]
[1777724708295,29.2,78166.7,70.4,0.22317,0.00013,23.85905]
[1777724713330,29.2,78165.92,70.4,0.22307,0.00013,23.8529]
[1777724718364,29.2,78165.9,70.4,0.22307,0.00013,23.8529]
[1777724723400,29.2,78165.93,70.4,0.22307,0.00013,23.85329]
[1777724726269,29.2,78165.97,70.4,0.22308,0.00013,23.85365]
[1777724726281,29.2,78165.97,70.4,0.22308,0.00013,23.85365]
[1777724726298,29.2,78165.97,70.4,0.22308,0.00013,23.85367]
[1777724726894,29.2,78165.97,70.4,0.22308,0.00013,23.85367]
[1777724727513,29.2,78167.24,70.4,0.22324,0.00013,23.86398]
[1777724727521,29.2,78167.24,70.4,0.22324,0.00013,23.86398]
[1777724727611,29.2,78174.33,70.4,0.22415,0.00013,23.92132]
[1777724733473,29.2,78174.52,70.4,0.22416,0.00013,23.91954]
[1777724736422,29.2,78175.37,70.4,0.22427,0.00013,23.92646]
[1777724741099,29.2,78175.46,70.4,0.22428,0.00013,23.92723]
[1777724741286,29.2,78175.46,70.4,0.22428,0.00013,23.92723]
[1777724741528,29.2,78175.42,70.4,0.22428,0.00013,23.92694]
[1777724741658,29.2,78175.42,70.4,0.22428,0.00013,23.92694]
[1777724742184,29.2,78205.37,70.4,0.22813,0.00013,24.16796]
[1777724742654,29.2,78205.37,70.4,0.22813,0.00013,24.16796]
[1777724743696,29.2,78209.91,70.4,0.22868,0.00013,24.20187]
[1777724743770,29.2,78209.91,70.4,0.22868,0.00013,24.20187]
[1777724749998,29.16,78209.56,70.4,0.22835,0.00013,24.18183]
[1777724755627,29.16,78207.23,70.4,0.22801,0.00013,24.1613]
[1777724756430,29.16,78207.23,70.4,0.22801,0.00013,24.1613]
[1777724761469,29.15,78207.46,70.4,0.22802,0.00013,24.16199]
[1777724766973,29.15,78207.39,70.4,0.228,0.00013,24.16034]
[1777724772879,29.15,78208.1,70.4,0.22807,0.00013,24.16478]
[1777724778787,29.13,78215.9,70.4,0.22896,0.00013,24.22002]
[1777724780660,29.13,78216.21,70.4,0.22899,0.00013,24.22222]
[1777724780802,29.13,78218.74,70.4,0.22931,0.00013,24.24222]
[1777724786136,29.13,78223.57,70.4,0.22989,0.00013,24.27802]
[1777724789610,29.11,78224.09,70.4,0.22984,0.00013,24.27476]
[1777724795907,29.11,78215.28,70.4,0.22866,0.00013,24.19983]
[1777724798517,29.11,78215.35,70.4,0.22866,0.00013,24.20024]
[1777724801792,29.1,78226.7,70.4,0.2301,0.00013,24.28919]
[1777724806770,29.1,78230.5,70.4,0.23059,0.00013,24.31878]
[1777724812020,29.09,78231.71,70.4,0.23062,0.00013,24.32145]
[1777724818062,29.09,78232.15,70.4,0.23066,0.00013,24.32376]
[1777724823797,29.08,78231.94,70.4,0.23062,0.00013,24.32125]
[1777724830146,29.08,78231.94,70.4,0.23059,0.00013,24.31963]
[1777724835181,29.08,78232.44,70.4,0.23064,0.00013,24.32263]
[1777724840839,29.08,78231.98,70.4,0.23057,0.00013,24.31815]
[1777724846258,29.07,78232.17,70.4,0.23057,0.00013,24.3183]
[1777724850843,29.07,78234.88,70.4,0.23091,0.00013,24.33925]
[1777724856328,29.07,78235.52,70.4,0.23095,0.00013,24.33964]
[1777724860851,29.07,78240.55,70.4,0.2316,0.00013,24.37906]
[1777724861109,29.07,78240.55,70.4,0.2316,0.00013,24.37906]
[1777724861363,29.07,78241.83,70.4,0.23176,0.00013,24.38909]
[1777724866397,29.05,78243.75,70.4,0.23192,0.00013,24.39897]
[1777724872440,29.05,78243.71,70.4,0.2319,0.00013,24.3978]
[1777724877475,29.05,78245.89,70.4,0.23217,0.00013,24.41439]
[1777724882510,29.05,78247.32,70.4,0.23232,0.00013,24.42362]
[1777724887545,29.04,78252.88,70.4,0.23303,0.00013,24.46706]
[1777724892580,29.04,78254.21,70.4,0.23319,0.00013,24.47664]
[1777724897615,29.04,78256.13,70.4,0.23343,0.00013,24.49088]
[1777724902651,29.04,78259.65,70.4,0.23387,0.00013,24.51781]
[1777724907685,29.03,78259.82,70.4,0.23387,0.00013,24.5179]
[1777724912720,29.03,78252.49,70.4,0.23287,0.00013,24.45489]
[1777724917755,29.03,78250.42,70.4,0.23258,0.00013,24.43756]
[1777724924420,29.03,78250.42,70.4,0.23258,0.00013,24.43756]
[1777724930867,29.03,78250.18,70.4,0.23252,0.00013,24.43377]
[1777724935902,29.03,78240.77,70.4,0.23127,0.00013,24.35776]
[1777724937587,29.03,78240.77,70.4,0.23127,0.00013,24.35776]
[1777724937916,29.03,78239.64,70.4,0.23112,0.00013,24.3486]
[1777724942951,29.02,78240.85,70.4,0.23127,0.00013,24.35755]
[1777724943611,29.02,78240.85,70.4,0.23127,0.00013,24.35755]
[1777724944082,29.02,78240.85,70.4,0.23127,0.00013,24.35755]
[1777724950000,29.02,78241.14,70.4,0.23128,0.00013,24.35867]
[1777724955039,29.02,78241.48,70.4,0.23131,0.00013,24.36053]
[1777724960074,29.02,78241.49,70.4,0.2313,0.00013,24.3597]
[1777724965109,29.02,78241.61,70.4,0.2313,0.00013,24.35973]
[1777724969564,29.01,78241.09,70.4,0.23122,0.00013,24.355]
[1777724970144,29.01,78242.43,70.4,0.23139,0.00013,24.36537]
[1777724976186,29.01,78242.13,70.4,0.23133,0.00013,24.35923]
[1777724981221,29.01,78242.52,70.4,0.23137,0.00013,24.36213]
[1777724986256,29.01,78243.62,70.4,0.23151,0.00013,24.37066]
[1777724993410,29.01,78243.98,70.4,0.23155,0.00013,24.37328]
[1777725000354,29.01,78244.36,70.4,0.23159,0.00013,24.37568]
[1777725005420,29.01,78244.65,70.4,0.23163,0.00013,24.37779]
[1777725010686,29.01,78244.08,70.4,0.23154,0.00013,24.37273]
[1777725016466,29.01,78244.82,70.4,0.23163,0.00013,24.37825]
[1777725021501,29.01,78249.4,70.4,0.23223,0.00013,24.41456]
[1777725026536,29.01,78250.62,70.4,0.23238,0.00013,24.42375]
[1777725031571,29.0,78255.12,70.4,0.23294,0.00013,24.45574]
[1777725036606,29.0,78257.8,70.4,0.23328,0.00013,24.47647]
[1777725041642,29.0,78258.3,70.4,0.23334,0.00013,24.47972]
[1777725046677,29.0,78258.86,70.4,0.2334,0.00013,24.4833]
[1777725051712,29.0,78258.58,70.4,0.23335,0.00013,24.48031]
[1777725053474,29.0,78251.26,70.4,0.23238,0.00013,24.42158]
[1777725054685,29.0,78246.75,70.4,0.23178,0.00013,24.385]
[1777725056983,29.0,78246.26,70.4,0.23171,0.00013,24.38107]
[1777725056988,29.0,78246.26,70.4,0.23171,0.00013,24.38107]
[1777725057597,29.0,78246.26,70.4,0.23171,0.00013,24.38107]
[1777725057699,28.99,78246.26,70.4,0.2317,0.00013,24.3805]
[1777725062789,28.99,78246.12,70.4,0.23168,0.00013,24.37912]
[1777725067898,28.99,78244.3,70.4,0.23144,0.00013,24.36438]
[1777725067901,28.99,78244.3,70.4,0.23144,0.00013,24.36438]
[1777725067916,28.99,78244.3,70.4,0.23144,0.00013,24.36438]
[1777725067965,28.99,78243.63,70.4,0.23135,0.00013,24.35897]
[1777725073867,28.99,78235.89,70.4,0.23032,0.00013,24.29615]
[1777725076151,28.99,78236.21,70.4,0.23036,0.00013,24.29864]
[1777725076173,28.99,78236.22,70.4,0.23036,0.00013,24.29863]
[1777725081923,28.99,78235.93,70.4,0.23032,0.00013,24.29566]
[1777725084956,28.99,78236.04,70.4,0.23033,0.00013,24.29651]
[1777725084976,28.99,78236.04,70.4,0.23033,0.00013,24.29651]
[1777725084986,28.99,78236.04,70.4,0.23033,0.00013,24.29651]
[1777725085344,28.99,78236.04,70.4,0.23033,0.00013,24.29651]
[1777725085377,28.99,78236.04,70.4,0.23033,0.00013,24.29651]
[1777725085448,28.99,78235.25,70.4,0.23022,0.00013,24.29007]
[1777725086535,28.99,78217.67,70.4,0.22792,0.00013,24.14823]
[1777725091846,28.99,78216.95,70.4,0.22781,0.00013,24.13928]
[1777725095796,28.99,78215.6,70.4,0.22764,0.00013,24.1286]
[1777725101337,28.99,78207.38,70.4,0.22658,0.00013,24.06249]
[1777725105802,28.99,78204.4,70.4,0.2262,0.00013,24.03901]
[1777725110729,29.0,78202.1,70.4,0.22592,0.00013,24.021]
[1777725110770,29.0,78202.1,70.4,0.22592,0.00013,24.02135]
[1777725118181,29.0,78197.1,70.4,0.22528,0.00013,23.98126]
[1777725120008,29.0,78197.1,70.4,0.22528,0.00013,23.98126]
[1777725125230,29.0,78201.54,70.4,0.22586,0.00013,24.01761]
[1777725131272,29.0,78202.33,70.4,0.22597,0.00013,24.02417]
[1777725136307,29.0,78199.17,70.4,0.22556,0.00013,23.99865]
[1777725141342,29.0,78198.76,70.4,0.22551,0.00013,23.99553]
[1777725145601,29.0,78198.76,70.4,0.22551,0.00013,23.99565]
[1777725153426,29.0,78198.45,70.4,0.22546,0.00013,23.99002]
[1777725155834,29.0,78200.15,70.4,0.22568,0.00013,24.00388]
[1777725156447,29.0,78200.23,70.4,0.22569,0.00013,24.00456]
[1777725161482,29.0,78199.51,70.4,0.2256,0.00013,23.99899]
[1777725166517,29.0,78199.25,70.4,0.22557,0.00013,23.99717]
[1777725171552,29.0,78199.6,70.4,0.22562,0.00013,24.0003]
[1777725177594,29.0,78199.62,70.4,0.22563,0.00013,24.00076]
[1777725182629,29.0,78200.16,70.4,0.2257,0.00013,24.00537]
[1777725183752,29.0,78200.16,70.4,0.2257,0.00013,24.00537]
[1777725185650,29.0,78211.97,70.4,0.22724,0.00013,24.10125]
[1777725190685,29.0,78212.68,70.4,0.22734,0.00013,24.10733]
[1777725193030,29.0,78212.03,70.4,0.22726,0.00013,24.1022]
[1777725193030,29.0,78212.03,70.4,0.22726,0.00013,24.1022]
[1777725193685,29.0,78212.03,70.4,0.22726,0.00013,24.1022]
[1777725198317,29.0,78214.48,70.4,0.22758,0.00013,24.12225]
[1777725198741,29.0,78217.7,70.4,0.228,0.00013,24.1483]
[1777725203776,29.01,78218.46,70.4,0.2281,0.00013,24.15469]
[1777725208811,29.01,78219.59,70.4,0.22825,0.00013,24.164]
[1777725213846,29.01,78219.75,70.4,0.22825,0.00013,24.1619]
[1777725219888,29.01,78219.47,70.4,0.22822,0.00013,24.1597]
[1777725224923,29.01,78219.67,70.4,0.22825,0.00013,24.16135]
[1777725230965,29.01,78220.42,70.4,0.22834,0.00013,24.16739]
[1777725236000,29.01,78221.32,70.4,0.22846,0.00013,24.17458]
[1777725241126,29.01,78221.72,70.4,0.22851,0.00013,24.17773]
[1777725241188,29.01,78221.72,70.4,0.22851,0.00013,24.1777]
[1777725247077,29.0,78222.16,70.4,0.22856,0.00013,24.1808]
[1777725253119,29.0,78222.17,70.4,0.22855,0.00013,24.18044]
[1777725258154,29.0,78221.78,70.4,0.2285,0.00013,24.17691]
[1777725263189,29.0,78227.61,70.4,0.22925,0.00013,24.2234]
[1777725268224,29.0,78227.46,70.4,0.22922,0.00013,24.22159]
[1777725274266,29.0,78227.32,70.4,0.22917,0.00013,24.21631]
[1777725274958,29.0,78227.32,70.4,0.22917,0.00013,24.21631]
[1777725276165,29.0,78227.0,70.4,0.22912,0.00013,24.21363]
[1777725281869,29.0,78227.09,70.4,0.22913,0.00013,24.21371]
[1777725288364,29.0,78227.48,70.4,0.22916,0.00013,24.21603]
[1777725293399,28.99,78228.15,70.4,0.22924,0.00013,24.22091]
[1777725299441,28.99,78228.78,70.4,0.22931,0.00013,24.22534]
[1777725304476,28.99,78228.78,70.4,0.2293,0.00013,24.22482]
[1777725307576,28.99,78228.74,70.4,0.2293,0.00013,24.22429]
[1777725309177,28.99,78225.0,70.4,0.2288,0.00013,24.19395]
[1777725314546,28.99,78224.92,70.4,0.22879,0.00013,24.1929]
[1777725319581,28.99,78225.15,70.4,0.22881,0.00013,24.19442]
[1777725323635,28.99,78225.29,70.4,0.22883,0.00013,24.19548]
[1777725323913,28.99,78225.29,70.4,0.22883,0.00013,24.19548]
[1777725325671,28.99,78225.32,70.4,0.22883,0.00013,24.19544]
[1777725331671,28.99,78225.39,70.4,0.2288,0.00013,24.19193]
[1777725334262,28.99,78225.13,70.4,0.22877,0.00013,24.18976]
[1777725334266,28.99,78225.13,70.4,0.22877,0.00013,24.18976]
[1777725335988,28.99,78224.93,70.4,0.22874,0.00013,24.18802]
[1777725345769,28.99,78225.07,70.4,0.22875,0.00013,24.18848]
[1777725350804,28.99,78224.99,70.4,0.22873,0.00013,24.18753]
[1777725356846,28.98,78225.81,70.4,0.22883,0.00013,24.19378]
[1777725357060,28.98,78225.81,70.4,0.22883,0.00013,24.19378]
[1777725358667,28.98,78225.78,70.4,0.22883,0.00013,24.19348]
[1777725363763,28.98,78225.72,70.4,0.22881,0.00013,24.19253]
[1777725369782,28.98,78225.67,70.4,0.2288,0.00013,24.19199]
[1777725376986,28.98,78226.1,70.4,0.22885,0.00013,24.19463]
[1777725381694,28.98,78226.33,70.4,0.22887,0.00013,24.19623]
[1777725393099,28.98,78226.2,70.4,0.22882,0.00013,24.191]
[1777725398134,28.98,78225.84,70.4,0.22877,0.00013,24.18781]
[1777725403169,28.98,78225.69,70.4,0.22875,0.00013,24.18633]
[1777725408179,28.98,78225.89,70.4,0.22877,0.00013,24.18778]
[1777725415255,28.98,78225.8,70.4,0.22875,0.00013,24.18658]
[1777725416097,28.98,78225.8,70.4,0.22875,0.00013,24.18658]
[1777725416463,28.98,78225.8,70.4,0.22875,0.00013,24.18658]
[1777725422304,28.98,78225.72,70.4,0.22873,0.00013,24.18557]
[1777725427339,28.98,78225.95,70.4,0.22876,0.00013,24.18717]
[1777725428108,28.98,78225.95,70.4,0.22876,0.00013,24.18717]
[1777725428108,28.98,78225.95,70.4,0.22876,0.00013,24.18717]
[1777725428854,28.98,78225.95,70.4,0.22876,0.00013,24.18717]
[1777725435414,28.98,78226.02,70.4,0.22876,0.00013,24.18743]
[1777725437511,28.97,78225.99,70.4,0.22876,0.00013,24.18703]
[1777725444458,28.97,78217.13,70.4,0.2276,0.00013,24.11551]
[1777725448707,28.98,78217.2,70.4,0.22761,0.00013,24.11613]
[1777725449482,28.98,78217.06,70.4,0.22759,0.00013,24.11504]
[1777725454528,28.98,78216.97,70.4,0.22756,0.00013,24.11094]
[1777725459563,28.98,78215.42,70.4,0.22736,0.00013,24.09852]
[1777725460141,28.98,78215.42,70.4,0.22736,0.00013,24.09852]
[1777725460142,28.98,78215.42,70.4,0.22736,0.00013,24.09852]
[1777725461864,28.98,78215.28,70.4,0.22734,0.00013,24.09742]
[1777725468626,28.98,78214.52,70.4,0.22725,0.00013,24.09136]
[1777725472526,28.98,78215.01,70.4,0.22731,0.00013,24.09539]
[1777725474244,28.98,78214.59,70.4,0.22726,0.00013,24.09204]
[1777725479703,28.98,78214.99,70.4,0.22731,0.00013,24.09543]
[1777725485744,28.98,78214.99,70.4,0.22731,0.00013,24.09555]
[1777725490779,28.98,78214.68,70.4,0.22727,0.00013,24.09313]
[1777725497669,28.98,78214.68,70.4,0.22727,0.00013,24.09313]
[1777725502864,28.98,78214.87,70.4,0.2273,0.00013,24.09487]
[1777725509401,28.98,78214.83,70.4,0.2273,0.00013,24.0946]
[1777725516962,28.98,78214.1,70.4,0.22719,0.00013,24.08541]
[1777725523005,28.98,78214.43,70.4,0.22723,0.00013,24.08824]
[1777725530054,28.98,78213.99,70.4,0.22718,0.00013,24.08486]
[1777725530226,28.98,78213.99,70.4,0.22718,0.00013,24.08486]
[1777725530227,28.98,78213.99,70.4,0.22718,0.00013,24.08486]
[1777725532039,28.98,78213.99,70.4,0.22718,0.00013,24.08489]
[1777725540124,28.98,78213.99,70.4,0.22718,0.00013,24.08488]
[1777725545159,28.98,78213.98,70.4,0.22718,0.00013,24.08497]
[1777725550194,28.98,78214.12,70.4,0.2272,0.00013,24.08625]
[1777725555228,28.98,78212.66,70.4,0.22701,0.00013,24.07457]
[1777725560310,28.98,78211.35,70.4,0.22684,0.00013,24.06409]
[1777725564744,28.98,78209.6,70.4,0.22662,0.00013,24.05024]
[1777725570334,28.98,78199.47,70.4,0.22532,0.00013,23.96922]
[1777725575369,28.98,78199.68,70.4,0.22535,0.00013,23.9685]
[1777725578596,28.98,78199.68,70.4,0.22535,0.00013,23.9685]
[1777725584432,28.99,78199.66,70.4,0.22538,0.00013,23.9704]
[1777725589467,28.99,78197.74,70.4,0.22515,0.00013,23.95609]
[1777725595713,28.99,78196.25,70.4,0.22497,0.00013,23.9448]
[1777725601551,29.0,78195.84,70.4,0.22496,0.00013,23.94402]
[1777725609607,29.0,78195.59,70.4,0.22497,0.00013,23.94427]
[1777725615649,29.01,78195.87,70.4,0.22503,0.00013,23.94825]
[1777725621691,29.01,78195.45,70.4,0.225,0.00013,23.94652]
[1777725627733,29.01,78195.25,70.4,0.22501,0.00013,23.94659]
[1777725632768,29.02,78194.69,70.4,0.22493,0.00013,23.93997]
[1777725639817,29.02,78194.8,70.4,0.22498,0.00013,23.94285]
[1777725642295,29.02,78194.8,70.4,0.22498,0.00013,23.94285]
[1777725650873,29.02,78193.87,70.4,0.2249,0.00013,23.93738]
[1777725657943,29.03,78192.63,70.4,0.22478,0.00013,23.92979]
[1777725663723,29.03,78190.46,70.4,0.22451,0.00013,23.91323]
[1777725669021,29.04,78188.08,70.4,0.22424,0.00013,23.89584]
[1777725674055,29.04,78189.06,70.4,0.22439,0.00013,23.90516]
[1777725682067,29.04,78189.03,70.4,0.2244,0.00013,23.90571]
[1777725682068,29.04,78189.03,70.4,0.2244,0.00013,23.90571]
[1777725684867,29.04,78194.28,70.4,0.2251,0.00013,23.9501]
[1777725685803,29.04,78194.31,70.4,0.22511,0.00013,23.95058]
[1777725686668,29.04,78202.68,70.4,0.2262,0.00013,24.01859]
[1777725692182,29.05,78204.52,70.4,0.22643,0.00013,24.03091]
[1777725696785,29.05,78204.99,70.4,0.2265,0.00013,24.0352]
[1777725702253,29.05,78205.45,70.4,0.22657,0.00013,24.0395]
[1777725707288,29.05,78206.29,70.4,0.22669,0.00013,24.04666]
[1777725713248,29.05,78206.63,70.4,0.22674,0.00013,24.04966]
[1777725719014,29.05,78205.85,70.4,0.22664,0.00013,24.04354]
[1777725723440,29.05,78207.84,70.4,0.2269,0.00013,24.0598]
[1777725723878,29.05,78208.5,70.4,0.22698,0.00013,24.06514]
[1777725729010,29.05,78208.12,70.4,0.22694,0.00013,24.06207]
[1777725734874,29.05,78208.01,70.4,0.22692,0.00013,24.06118]
[1777725744547,29.05,78207.68,70.4,0.22688,0.00013,24.05843]
[1777725749582,29.05,78207.72,70.4,0.22688,0.00013,24.05869]
[1777725754617,29.05,78207.72,70.4,0.22686,0.00013,24.05515]
[1777725762673,29.05,78207.63,70.4,0.22684,0.00013,24.0543]
[1777725768715,29.05,78207.92,70.4,0.22688,0.00013,24.05656]
[1777725775764,29.05,78208.06,70.4,0.2269,0.00013,24.05755]
[1777725782291,29.05,78209.13,70.4,0.22703,0.00013,24.0661]
[1777725788855,29.05,78208.83,70.4,0.22699,0.00013,24.06341]
[1777725793890,29.05,78209.04,70.4,0.22702,0.00013,24.06498]
[1777725798925,29.05,78211.88,70.4,0.22738,0.00013,24.08772]
[1777725806981,29.05,78211.81,70.4,0.22737,0.00013,24.08673]
[1777725812447,29.05,78211.85,70.4,0.22737,0.00013,24.08689]
[1777725825111,29.05,78212.95,70.4,0.22748,0.00013,24.09147]
[1777725830340,29.05,78213.1,70.4,0.22749,0.00013,24.09245]
[1777725835791,29.04,78212.98,70.4,0.22747,0.00013,24.09116]
[1777725841224,29.04,78210.88,70.4,0.22719,0.00013,24.07395]
[1777725846259,29.04,78213.25,70.4,0.2275,0.00013,24.09299]
[1777725852301,29.04,78215.63,70.4,0.22781,0.00013,24.11211]
[1777725857336,29.04,78217.04,70.4,0.22799,0.00013,24.12343]
[1777725862268,29.04,78220.88,70.4,0.22849,0.00013,24.15435]
[1777725862371,29.04,78222.88,70.4,0.22875,0.00013,24.17041]
[1777725867397,29.04,78222.93,70.4,0.22876,0.00013,24.17081]
[1777725874459,29.04,78222.86,70.4,0.22873,0.00013,24.16684]
[1777725881508,29.04,78222.77,70.4,0.22872,0.00013,24.16631]
[1777725886543,29.04,78222.82,70.4,0.22873,0.00013,24.16688]
[1777725894599,29.04,78223.04,70.4,0.22876,0.00013,24.16897]
[1777725899634,29.05,78220.67,70.4,0.22846,0.00013,24.15007]
[1777725904669,29.05,78219.35,70.4,0.22829,0.00013,24.13979]
[1777725909680,29.05,78219.48,70.4,0.22831,0.00013,24.14114]
[1777725909704,29.05,78219.32,70.4,0.22829,0.00013,24.13992]
[1777725915746,29.05,78219.61,70.4,0.22834,0.00013,24.14251]
[1777725920781,29.05,78219.41,70.4,0.22831,0.00013,24.14112]
[1777725929845,29.05,78219.08,70.4,0.22828,0.00013,24.13888]
[1777725934880,29.05,78219.45,70.4,0.22831,0.00013,24.13862]
[1777725938547,29.05,78219.45,70.4,0.22831,0.00013,24.13862]
[1777725938649,29.05,78219.45,70.4,0.22831,0.00013,24.1388]
[1777725940609,29.05,78219.45,70.4,0.22831,0.00013,24.1388]
[1777725940922,29.05,78219.05,70.4,0.22826,0.00013,24.13573]
[1777725942675,29.05,78219.05,70.4,0.22826,0.00013,24.13573]
[1777725943530,29.05,78219.05,70.4,0.22826,0.00013,24.13583]
[1777725950992,29.05,78219.29,70.4,0.22831,0.00013,24.13841]
[1777725956026,29.05,78218.88,70.4,0.22826,0.00013,24.1355]
[1777725961061,29.05,78220.52,70.4,0.22848,0.00013,24.1491]
[1777725966096,29.05,78220.47,70.4,0.22848,0.00013,24.14903]
[1777725973146,29.05,78220.5,70.4,0.22849,0.00013,24.14976]
[1777725979187,29.06,78220.23,70.4,0.22846,0.00013,24.14801]
[1777725985530,29.06,78220.09,70.4,0.22845,0.00013,24.14717]
[1777725992279,29.06,78220.42,70.4,0.22848,0.00013,24.14699]
[1777725997314,29.06,78220.22,70.4,0.22846,0.00013,24.14573]
[1777726000397,29.06,78220.22,70.4,0.22846,0.00013,24.14573]
[1777726000402,29.06,78220.22,70.4,0.22846,0.00013,24.14573]
[1777726000499,29.06,78220.27,70.4,0.22847,0.00013,24.14635]
[1777726006376,29.06,78220.13,70.4,0.22846,0.00013,24.14547]
[1777726015440,29.06,78219.97,70.4,0.22844,0.00013,24.14457]
[1777726020475,29.06,78219.17,70.4,0.22834,0.00013,24.13834]
[1777726021351,29.06,78219.17,70.4,0.22834,0.00013,24.13834]
[1777726026516,29.06,78210.1,70.4,0.22717,0.00013,24.06577]
[1777726031552,29.06,78209.57,70.4,0.22711,0.00013,24.06222]
[1777726036588,29.06,78208.81,70.4,0.22703,0.00013,24.05685]
[1777726037994,29.07,78208.87,70.4,0.22704,0.00013,24.05749]
[1777726043296,29.07,78208.95,70.4,0.22706,0.00013,24.05893]
[1777726045702,29.07,78208.81,70.4,0.22705,0.00013,24.05812]
[1777726055724,29.07,78205.89,70.4,0.22668,0.00013,24.03304]
[1777726060164,29.07,78205.23,70.4,0.22661,0.00013,24.0284]
[1777726065794,29.07,78201.16,70.4,0.22609,0.00013,23.99637]
[1777726071123,29.08,78201.38,70.4,0.22613,0.00013,23.99861]
[1777726071308,29.08,78201.38,70.4,0.22613,0.00013,23.99861]
[1777726072563,29.08,78201.26,70.4,0.22612,0.00013,23.99795]
[1777726077878,29.08,78200.85,70.4,0.22608,0.00013,23.99521]
[1777726082525,29.08,78200.02,70.4,0.22597,0.00013,23.98876]
[1777726087809,29.08,78200.54,70.4,0.22605,0.00013,23.99338]
[1777726092800,29.08,78198.95,70.4,0.22585,0.00013,23.98095]
[1777726099026,29.08,78207.44,70.4,0.22697,0.00013,24.05057]
[1777726105068,29.08,78207.16,70.4,0.22694,0.00013,24.04884]
[1777726111110,29.09,78207.66,70.4,0.227,0.00013,24.05043]
[1777726116334,29.09,78207.59,70.4,0.227,0.00013,24.05051]
[1777726122015,29.09,78207.36,70.4,0.22698,0.00013,24.04928]
[1777726128229,29.09,78208.61,70.4,0.22716,0.00013,24.06021]
[1777726133264,29.09,78208.34,70.4,0.22713,0.00013,24.05862]
[1777726139306,29.09,78209.23,70.4,0.22726,0.00013,24.06651]
[1777726144341,29.09,78209.27,70.4,0.22728,0.00013,24.06741]
[1777726149425,29.09,78209.26,70.4,0.22729,0.00013,24.06792]
[1777726155418,29.1,78208.93,70.4,0.22725,0.00013,24.06601]
[1777726159299,29.1,78209.03,70.4,0.22727,0.00013,24.06695]
[1777726170365,29.1,78208.99,70.4,0.22728,0.00013,24.0674]
[1777726175534,29.1,78208.99,70.4,0.22727,0.00013,24.06493]
[1777726181366,29.1,78209.2,70.4,0.22731,0.00013,24.06738]
[1777726187750,29.1,78208.92,70.4,0.22728,0.00013,24.06545]
[1777726193704,29.1,78208.8,70.4,0.22729,0.00013,24.06559]
[1777726198739,29.11,78208.84,70.4,0.2273,0.00013,24.06648]
[1777726203964,29.11,78209.06,70.4,0.22734,0.00013,24.0687]
[1777726209817,29.11,78208.48,70.4,0.22727,0.00013,24.06481]
[1777726214853,29.11,78208.66,70.4,0.22731,0.00013,24.06695]
[1777726219888,29.11,78208.73,70.4,0.22733,0.00013,24.06808]
[1777726224923,29.11,78209.01,70.4,0.22737,0.00013,24.07087]
[1777726231972,29.11,78209.34,70.4,0.22741,0.00013,24.0708]
[1777726238014,29.12,78209.43,70.4,0.22743,0.00013,24.07217]
[1777726243049,29.12,78209.18,70.4,0.22741,0.00013,24.07069]
[1777726248084,29.12,78211.32,70.4,0.22769,0.00013,24.08847]
[1777726253118,29.12,78209.73,70.4,0.22749,0.00013,24.0761]
[1777726258154,29.12,78209.17,70.4,0.22743,0.00013,24.0721]
[1777726263189,29.12,78207.95,70.4,0.22728,0.00013,24.06281]
[1777726268962,29.12,78203.36,70.4,0.22669,0.00013,24.02634]
[1777726277287,29.12,78204.33,70.4,0.22684,0.00013,24.03559]
[1777726284336,29.13,78203.72,70.4,0.22678,0.00013,24.03164]
[1777726289371,29.13,78204.75,70.4,0.22692,0.00013,24.0406]
[1777726294406,29.13,78204.49,70.4,0.22688,0.00013,24.03563]
[1777726299441,29.13,78204.77,70.4,0.22693,0.00013,24.03849]
[1777726305483,29.13,78204.26,70.4,0.22687,0.00013,24.03509]
[1777726310518,29.13,78205.55,70.4,0.22705,0.00013,24.04604]
[1777726315553,29.13,78205.48,70.4,0.22705,0.00013,24.04599]
[1777726320587,29.14,78205.57,70.4,0.22707,0.00013,24.04722]
[1777726325622,29.14,78211.53,70.4,0.22785,0.00013,24.09553]
[1777726330661,29.14,78215.49,70.4,0.22837,0.00013,24.12753]
[1777726335696,29.14,78216.97,70.4,0.22856,0.00013,24.13938]
[1777726340731,29.14,78217.08,70.4,0.22857,0.00013,24.14016]
[1777726350589,29.14,78217.08,70.4,0.22857,0.00013,24.14008]
[1777726355836,29.13,78217.14,70.4,0.22855,0.00013,24.1366]
[1777726357133,29.13,78214.57,70.4,0.22821,0.00013,24.1159]
[1777726358094,29.13,78200.16,70.4,0.22634,0.00013,23.99987]
[1777726363892,29.13,78196.48,70.4,0.22587,0.00013,23.97032]
[1777726368927,29.14,78195.93,70.4,0.2258,0.00013,23.96604]
[1777726373962,29.14,78192.95,70.4,0.22542,0.00013,23.94217]
[1777726377863,29.14,78192.95,70.4,0.22542,0.00013,23.94234]
[1777726377990,29.14,78192.92,70.4,0.22542,0.00013,23.94216]
[1777726383026,29.14,78197.01,70.4,0.22595,0.00013,23.97532]
[1777726383132,29.14,78197.01,70.4,0.22595,0.00013,23.97532]
[1777726390108,29.14,78198.02,70.4,0.22608,0.00013,23.98344]
[1777726390209,29.14,78197.87,70.4,0.22606,0.00013,23.98218]
[1777726396117,29.14,78197.65,70.4,0.22604,0.00013,23.98112]
[1777726401152,29.14,78194.89,70.4,0.22569,0.00013,23.95947]
[1777726403595,29.14,78195.35,70.4,0.22576,0.00013,23.96333]
[1777726403774,29.14,78195.35,70.4,0.22576,0.00013,23.96333]
[1777726403775,29.14,78194.13,70.4,0.2256,0.00013,23.95363]
[1777726406082,29.14,78182.43,70.4,0.22409,0.00013,23.85921]
[1777726406740,29.14,78182.43,70.4,0.22409,0.00013,23.85921]
[1777726412229,29.14,78181.89,70.4,0.22401,0.00013,23.8521]
[1777726415670,29.14,78181.98,70.4,0.22403,0.00013,23.85302]
[1777726417051,29.14,78181.75,70.4,0.224,0.00013,23.85125]
[1777726419108,29.14,78181.18,70.4,0.22393,0.00013,23.8468]
[1777726421181,29.14,78181.18,70.4,0.22393,0.00013,23.84704]
[1777726427334,29.14,78186.93,70.4,0.22469,0.00013,23.89415]
[1777726435390,29.14,78188.43,70.4,0.22489,0.00013,23.90674]
[1777726440425,29.15,78188.38,70.4,0.22489,0.00013,23.90666]
[1777726446467,29.15,78188.34,70.4,0.22489,0.00013,23.90679]
[1777726451502,29.15,78188.38,70.4,0.2249,0.00013,23.90751]
[1777726456537,29.15,78189.25,70.4,0.22502,0.00013,23.91497]
[1777726461572,29.15,78189.38,70.4,0.22504,0.00013,23.91645]
[1777726466607,29.15,78189.29,70.4,0.22504,0.00013,23.91617]
[1777726471642,29.15,78189.3,70.4,0.22503,0.00013,23.91323]
[1777726476677,29.15,78189.28,70.4,0.22503,0.00013,23.91356]
[1777726484943,29.15,78189.28,70.4,0.22504,0.00013,23.91397]
[1777726491781,29.16,78189.11,70.4,0.22504,0.00013,23.9138]
[1777726497600,29.16,78189.09,70.4,0.22504,0.00013,23.91424]
[1777726502914,29.16,78188.97,70.4,0.22503,0.00013,23.91362]
[1777726508521,29.16,78188.96,70.4,0.22504,0.00013,23.91418]
[1777726511481,29.16,78188.96,70.4,0.22505,0.00013,23.91462]
[1777726513183,29.16,78191.7,70.4,0.22541,0.00013,23.93683]
[1777726518474,29.16,78195.58,70.4,0.22591,0.00013,23.96821]
[1777726518488,29.16,78195.58,70.4,0.22591,0.00013,23.96821]
[1777726518971,29.16,78198.01,70.4,0.22622,0.00013,23.98779]
[1777726523609,29.16,78199.14,70.4,0.22637,0.00013,23.99707]
[1777726530050,29.16,78199.06,70.4,0.22637,0.00013,23.99718]
[1777726535086,29.16,78199.42,70.4,0.22641,0.00013,23.99714]
[1777726540121,29.16,78198.61,70.4,0.22631,0.00013,23.99112]
[1777726546163,29.17,78198.82,70.4,0.22635,0.00013,23.99341]
[1777726551951,29.17,78198.46,70.4,0.22631,0.00013,23.99071]
[1777726557240,29.17,78198.66,70.4,0.22635,0.00013,23.99318]
[1777726562275,29.17,78199.38,70.4,0.22645,0.00013,23.99951]
[1777726567312,29.17,78199.37,70.4,0.22645,0.00013,23.99984]
[1777726573106,29.17,78199.12,70.4,0.22643,0.00013,23.99817]
[1777726579398,29.17,78198.24,70.4,0.22632,0.00013,23.99174]
[1777726584433,29.17,78198.22,70.4,0.22633,0.00013,23.99202]
[1777726591482,29.17,78197.53,70.4,0.22623,0.00013,23.98359]
[1777726596517,29.17,78197.72,70.4,0.22626,0.00013,23.98559]
[1777726603193,29.18,78197.37,70.4,0.22622,0.00013,23.98313]
[1777726614492,29.18,78197.61,70.4,0.22626,0.00013,23.98568]
[1777726620685,29.18,78205.31,70.4,0.22727,0.00013,24.04839]
[1777726626109,29.18,78205.27,70.4,0.22727,0.00013,24.04816]
[1777726631763,29.18,78206.21,70.4,0.2274,0.00013,24.05607]
[1777726637008,29.18,78206.26,70.4,0.22741,0.00013,24.05659]
[1777726643847,29.18,78206.46,70.4,0.22744,0.00013,24.05861]
[1777726648882,29.18,78206.34,70.4,0.22743,0.00013,24.0579]
[1777726655931,29.18,78206.38,70.4,0.22742,0.00013,24.05512]
[1777726661973,29.18,78206.28,70.4,0.22741,0.00013,24.05465]
[1777726667008,29.18,78206.07,70.4,0.22739,0.00013,24.05326]
[1777726674057,29.18,78206.19,70.4,0.22741,0.00013,24.05466]
[1777726680917,29.18,78206.19,70.4,0.22741,0.00013,24.05466]
[1777726686140,29.19,78206.01,70.4,0.2274,0.00013,24.05395]
[1777726692183,29.19,78206.2,70.4,0.22743,0.00013,24.05583]
[1777726697218,29.19,78206.03,70.4,0.22741,0.00013,24.05474]
[1777726707292,29.19,78205.44,70.4,0.22735,0.00013,24.05055]
[1777726713334,29.19,78204.47,70.4,0.2272,0.00013,24.0396]
[1777726718368,29.19,78203.68,70.4,0.22711,0.00013,24.03362]
[1777726723404,29.19,78203.89,70.4,0.22714,0.00013,24.0357]
[1777726729446,29.19,78204.14,70.4,0.22718,0.00013,24.03825]
[1777726735488,29.19,78204.55,70.4,0.22724,0.00013,24.04203]
[1777726743328,29.19,78204.22,70.4,0.22721,0.00013,24.03978]
[1777726748579,29.19,78203.98,70.4,0.22719,0.00013,24.03852]
[1777726753614,29.2,78204.71,70.4,0.22729,0.00013,24.04481]
[1777726758957,29.2,78204.96,70.4,0.22733,0.00013,24.04705]
[1777726764691,29.2,78205.12,70.4,0.22736,0.00013,24.04895]
[1777726769726,29.2,78205.06,70.4,0.22736,0.00013,24.04884]
[1777726774761,29.2,78205.11,70.4,0.22735,0.00013,24.04613]
[1777726779796,29.2,78205.16,70.4,0.22736,0.00013,24.04691]
[1777726784831,29.2,78205.24,70.4,0.22738,0.00013,24.04791]
[1777726789866,29.2,78206.26,70.4,0.22751,0.00013,24.05643]
[1777726795908,29.2,78206.27,70.4,0.22752,0.00013,24.05687]
[1777726801044,29.2,78206.07,70.4,0.2275,0.00013,24.0555]
[1777726801307,29.2,78206.07,70.4,0.2275,0.00013,24.0555]
[1777726801949,29.2,78220.95,70.4,0.22944,0.00013,24.17488]
[1777726803226,29.2,78220.95,70.4,0.22944,0.00013,24.17488]
[1777726808998,29.2,78224.73,70.4,0.22992,0.00013,24.20443]
[1777726813084,29.2,78224.59,70.4,0.2299,0.00013,24.20315]
[1777726819282,29.2,78225.37,70.4,0.22998,0.00013,24.2085]
[1777726825111,29.2,78224.62,70.4,0.22987,0.00013,24.20172]
[1777726830146,29.2,78224.86,70.4,0.22989,0.00013,24.20319]
[1777726836189,29.19,78224.6,70.4,0.22983,0.00013,24.19711]
[1777726842231,29.19,78224.58,70.4,0.22982,0.00013,24.19635]
[1777726847266,29.19,78223.54,70.4,0.22967,0.00013,24.18751]
[1777726848135,29.19,78223.54,70.4,0.22967,0.00013,24.18751]
[1777726854118,29.19,78223.27,70.4,0.22963,0.00013,24.18463]
[1777726859350,29.19,78223.22,70.4,0.2296,0.00013,24.18311]
[1777726864385,29.19,78223.43,70.4,0.22961,0.00013,24.18396]
[1777726870427,29.18,78224.33,70.4,0.22971,0.00013,24.19014]
[1777726875464,29.18,78230.78,70.4,0.23054,0.00013,24.24081]
[1777726875851,29.18,78230.78,70.4,0.23054,0.00013,24.24081]
[1777726880949,29.18,78233.47,70.4,0.23088,0.00013,24.2613]
[1777726886620,29.18,78233.8,70.4,0.2309,0.00013,24.26303]
[1777726891962,29.18,78236.06,70.4,0.23116,0.00013,24.2766]
[1777726896970,29.17,78244.16,70.4,0.23221,0.00013,24.34025]
[1777726902654,29.17,78246.09,70.4,0.23244,0.00013,24.35431]
[1777726907689,29.17,78246.92,70.4,0.23253,0.00013,24.35971]
[1777726912726,29.17,78248.15,70.4,0.23266,0.00013,24.36821]
[1777726917759,29.16,78251.82,70.4,0.23312,0.00013,24.39591]
[1777726922793,29.16,78252.81,70.4,0.23322,0.00013,24.4022]
[1777726927829,29.16,78253.03,70.4,0.23323,0.00013,24.40237]
[1777726932864,29.15,78253.21,70.4,0.23322,0.00013,24.40226]
[1777726937899,29.15,78253.44,70.4,0.23323,0.00013,24.40259]
[1777726939552,29.15,78253.44,70.4,0.23323,0.00013,24.40259]
[1777726944948,29.15,78256.78,70.4,0.23363,0.00013,24.42702]
[1777726950715,29.14,78257.91,70.4,0.23376,0.00013,24.43476]
[1777726950990,29.14,78258.71,70.4,0.23385,0.00013,24.4405]
[1777726956025,29.14,78258.65,70.4,0.2338,0.00013,24.43533]
[1777726960960,29.14,78267.06,70.4,0.23489,0.00013,24.50105]
[1777726967102,29.13,78268.8,70.4,0.23509,0.00013,24.51303]
[1777726972137,29.13,78267.67,70.4,0.23492,0.00013,24.50281]
[1777726977172,29.13,78267.27,70.4,0.23485,0.00013,24.4985]
[1777726982207,29.12,78267.2,70.4,0.23482,0.00013,24.49682]
[1777726987243,29.12,78267.72,70.4,0.23487,0.00013,24.49984]
[1777726988773,29.12,78267.74,70.4,0.23487,0.00013,24.49978]
[1777726995299,29.12,78267.69,70.4,0.23484,0.00013,24.49788]
[1777727001342,29.12,78267.93,70.4,0.23485,0.00013,24.49853]
[1777727009397,29.11,78267.44,70.4,0.23475,0.00013,24.49299]
[1777727014432,29.11,78267.86,70.4,0.23477,0.00013,24.49187]
[1777727019467,29.11,78268.53,70.4,0.23484,0.00013,24.49623]
[1777727024502,29.11,78268.35,70.4,0.2348,0.00013,24.49383]
[1777727029537,29.1,78268.27,70.4,0.23477,0.00013,24.49226]
[1777727035579,29.1,78268.52,70.4,0.23479,0.00013,24.49313]
[1777727043635,29.1,78268.94,70.4,0.23482,0.00013,24.49502]
[1777727049677,29.1,78268.93,70.4,0.2348,0.00013,24.49387]
[1777727055651,29.09,78268.89,70.4,0.23478,0.00013,24.49287]
[1777727055735,29.09,78268.89,70.4,0.23478,0.00013,24.49287]
[1777727060756,29.09,78269.08,70.4,0.23478,0.00013,24.49295]
[1777727065791,29.09,78269.56,70.4,0.23482,0.00013,24.49536]
[1777727069819,29.09,78280.27,70.4,0.23622,0.00013,24.5794]
[1777727074855,29.08,78284.04,70.4,0.23667,0.00013,24.60408]
[1777727079890,29.08,78286.27,70.4,0.23694,0.00013,24.6199]
[1777727081272,29.08,78286.27,70.4,0.23694,0.00013,24.6199]
[1777727081641,29.08,78286.27,70.4,0.23694,0.00013,24.6199]
[1777727081645,29.08,78286.27,70.4,0.23694,0.00013,24.6199]
[1777727081745,29.08,78287.63,70.4,0.23711,0.00013,24.63029]
[1777727082220,29.08,78287.63,70.4,0.23711,0.00013,24.63029]
[1777727082511,29.08,78287.63,70.4,0.23711,0.00013,24.63029]
[1777727082701,29.08,78287.63,70.4,0.23711,0.00013,24.63029]
[1777727082782,29.08,78295.71,70.4,0.23818,0.00013,24.69385]
[1777727083772,29.08,78295.71,70.4,0.23818,0.00013,24.69385]
[1777727083809,29.07,78302.75,70.4,0.23911,0.00013,24.74855]
[1777727084785,29.07,78302.75,70.4,0.23911,0.00013,24.74855]
[1777727090700,29.07,78303.9,70.4,0.23924,0.00013,24.75599]
[1777727096008,29.07,78307.05,70.4,0.23962,0.00013,24.7785]
[1777727096913,29.07,78307.05,70.4,0.23962,0.00013,24.7785]
[1777727102046,29.06,78302.58,70.4,0.23898,0.00013,24.74091]
[1777727102937,29.06,78302.58,70.4,0.23898,0.00013,24.74091]
[1777727104972,29.06,78318.0,70.4,0.24103,0.00013,24.86147]
[1777727113094,29.05,78316.57,70.4,0.24076,0.00013,24.84602]
[1777727115561,29.05,78315.76,70.4,0.24064,0.00013,24.83863]
[1777727121179,29.04,78313.29,70.4,0.24025,0.00013,24.81623]
[1777727126473,29.04,78314.44,70.4,0.24038,0.00013,24.8237]
[1777727131977,29.03,78320.64,70.4,0.24115,0.00013,24.86651]
[1777727137292,29.02,78320.68,70.4,0.2411,0.00013,24.86413]
[1777727143333,29.02,78320.45,70.4,0.24102,0.00013,24.85967]
[1777727148369,29.01,78320.38,70.4,0.24098,0.00013,24.85692]
[1777727153610,29.01,78320.67,70.4,0.24098,0.00013,24.85746]
[1777727158894,29.0,78316.56,70.4,0.24039,0.00013,24.82294]
[1777727159447,29.0,78328.01,70.4,0.24192,0.00013,24.91224]
[1777727164483,29.0,78328.1,70.4,0.24189,0.00013,24.91053]
[1777727169518,28.99,78327.27,70.4,0.24174,0.00013,24.90174]
[1777727174553,28.99,78327.52,70.4,0.24173,0.00013,24.90152]
[1777727179588,28.98,78327.54,70.4,0.2417,0.00013,24.89951]
[1777727184924,28.98,78327.56,70.4,0.24167,0.00013,24.89796]
[1777727191166,28.97,78331.48,70.4,0.24214,0.00014,24.92568]
[1777727199729,28.96,78329.67,70.4,0.24181,0.00014,24.90436]
[1777727203756,28.96,78318.64,70.4,0.2403,0.00013,24.81594]
[1777727205961,28.96,78316.12,70.4,0.23995,0.00013,24.79575]
[1777727210414,28.96,78306.64,70.4,0.23865,0.00013,24.7194]
[1777727210473,28.96,78306.64,70.4,0.23865,0.00013,24.7194]
[1777727210805,28.96,78301.16,70.4,0.23792,0.00013,24.67573]
[1777727215845,28.95,78299.23,70.4,0.23763,0.00013,24.65891]
[1777727220880,28.95,78299.35,70.4,0.23762,0.00013,24.6584]
[1777727225915,28.95,78299.19,70.4,0.23757,0.00013,24.65563]
[1777727230950,28.94,78299.17,70.4,0.23754,0.00013,24.65395]
[1777727235985,28.94,78299.59,70.4,0.23757,0.00013,24.6554]
[1777727241020,28.93,78299.98,70.4,0.23759,0.00013,24.65691]
[1777727246055,28.93,78299.61,70.4,0.23751,0.00013,24.65237]
[1777727251091,28.93,78299.47,70.4,0.23745,0.00013,24.6462]
[1777727258140,28.92,78299.63,70.4,0.23743,0.00013,24.64524]
[1777727263266,28.92,78299.96,70.4,0.23745,0.00013,24.64658]
[1777727269220,28.91,78306.14,70.4,0.23823,0.00013,24.69312]
[1777727274256,28.91,78306.19,70.4,0.23821,0.00013,24.69167]
[1777727279290,28.91,78306.58,70.4,0.23823,0.00013,24.69294]
[1777727284325,28.9,78306.77,70.4,0.23822,0.00013,24.69265]
[1777727289755,28.9,78307.24,70.4,0.23826,0.00013,24.69495]
[1777727296410,28.89,78306.88,70.4,0.23816,0.00013,24.68924]
[1777727304465,28.89,78307.03,70.4,0.23813,0.00013,24.68765]
[1777727309501,28.88,78299.38,70.4,0.23708,0.00013,24.62519]
[1777727314536,28.88,78299.25,70.4,0.23702,0.00013,24.61931]
[1777727320579,28.88,78299.26,70.4,0.23699,0.00013,24.61773]
[1777727325614,28.87,78299.65,70.4,0.23702,0.00013,24.61945]
[1777727331656,28.87,78299.3,70.4,0.23694,0.00013,24.615]
[1777727336691,28.87,78299.13,70.4,0.23689,0.00013,24.61228]
[1777727341726,28.86,78298.38,70.4,0.23677,0.00013,24.60493]
[1777727346761,28.86,78298.93,70.4,0.23682,0.00013,24.60797]
[1777727352802,28.86,78298.66,70.4,0.23675,0.00013,24.60421]
[1777727357225,28.85,78298.67,70.4,0.23674,0.00013,24.60322]
[1777727357839,28.85,78293.71,70.4,0.23607,0.00013,24.56335]
[1777727358172,28.85,78293.71,70.4,0.23607,0.00013,24.56335]
[1777727358199,28.85,78293.71,70.4,0.23607,0.00013,24.56335]
[1777727359027,28.85,78290.34,70.4,0.23561,0.00013,24.53622]
[1777727364562,28.85,78289.61,70.4,0.2355,0.00013,24.52963]
[1777727369923,28.85,78295.37,70.4,0.23625,0.00013,24.57431]
[1777727374544,28.85,78295.27,70.4,0.2362,0.00013,24.5694]
[1777727374958,28.85,78295.31,70.4,0.2362,0.00013,24.5693]
[1777727379993,28.84,78295.24,70.4,0.23618,0.00013,24.56788]
[1777727385028,28.84,78294.88,70.4,0.23611,0.00013,24.56416]
[1777727390034,28.84,78295.02,70.4,0.23612,0.00013,24.56463]
[1777727396105,28.84,78297.67,70.4,0.23646,0.00013,24.58461]
[1777727396248,28.84,78297.67,70.4,0.23646,0.00013,24.58461]
[1777727397112,28.84,78308.43,70.4,0.2379,0.00013,24.67026]
[1777727402147,28.84,78311.02,70.4,0.23822,0.00013,24.68958]
[1777727405170,28.83,78328.57,70.4,0.24059,0.00014,24.82849]
[1777727412086,28.83,78330.58,70.4,0.24083,0.00014,24.84261]
[1777727415135,28.83,78330.54,70.4,0.24079,0.00014,24.84081]
[1777727415165,28.83,78330.54,70.4,0.24079,0.00014,24.84081]
[1777727415211,28.83,78330.54,70.4,0.24079,0.00014,24.84044]
[1777727415236,28.83,78330.54,70.4,0.24079,0.00014,24.84044]
[1777727415251,28.83,78330.54,70.4,0.24079,0.00014,24.84044]
[1777727415269,28.83,78330.54,70.4,0.24079,0.00014,24.84044]
[1777727415812,28.83,78341.33,70.4,0.24224,0.00014,24.92541]
[1777727421234,28.82,78346.03,70.4,0.24284,0.00014,24.96017]
[1777727426483,28.82,78341.53,70.4,0.24219,0.00014,24.92238]
[1777727433284,28.81,78342.47,70.4,0.24225,0.00014,24.92354]
[1777727438401,28.8,78344.54,70.4,0.24248,0.00014,24.93755]
[1777727443437,28.8,78344.39,70.4,0.24243,0.00014,24.93446]
[1777727448472,28.79,78345.3,70.4,0.24252,0.00014,24.93978]
[1777727454086,28.79,78345.59,70.4,0.24253,0.00014,24.94062]
[1777727459550,28.79,78345.55,70.4,0.24248,0.00014,24.93782]
[1777727465134,28.78,78347.28,70.4,0.24269,0.00014,24.95009]
[1777727474654,28.77,78349.29,70.4,0.2429,0.00014,24.96205]
[1777727479691,28.77,78349.84,70.4,0.24294,0.00014,24.9646]
[1777727484960,28.77,78353.65,70.4,0.24343,0.00014,24.99326]
[1777727491252,28.76,78358.87,70.4,0.2441,0.00014,25.03204]
[1777727494170,28.76,78359.44,70.4,0.24414,0.00014,25.03186]
[1777727494230,28.76,78359.44,70.4,0.24414,0.00014,25.03186]
[1777727494265,28.76,78359.44,71.7,0.24414,0.00014,25.03186]
[1777727494271,28.76,78359.31,71.7,0.24411,0.00014,25.03043]
[1777727494290,28.76,78359.31,72.6,0.24411,0.00014,25.03043]
[1777727494292,28.76,78359.31,72.6,0.24411,0.00014,25.03043]
[1777727494293,28.76,78359.31,72.6,0.24411,0.00014,25.03043]
[1777727498625,28.75,78366.31,72.8,0.24504,0.00014,25.08391]
[1777727498636,28.75,78366.31,72.8,0.24504,0.00014,25.08391]
[1777727498650,28.75,78366.31,72.8,0.24504,0.00014,25.08391]
[1777727498714,28.75,78366.31,73.2,0.24504,0.00014,25.08391]
[1777727498915,28.75,78366.31,73.2,0.24504,0.00014,25.08391]
[1777727498954,28.75,78366.31,74.2,0.24504,0.00014,25.08391]
[1777727499036,28.75,78366.31,74.4,0.24504,0.00014,25.08391]
[1777727499221,28.75,78366.31,74.4,0.24504,0.00014,25.08391]
[1777727499232,28.75,78369.66,74.4,0.2455,0.00014,25.10984]
[1777727499816,28.75,78369.66,74.4,0.2455,0.00014,25.10984]
[1777727499939,28.75,78369.66,74.4,0.2455,0.00014,25.10984]
[1777727500124,28.75,78380.07,74.4,0.24693,0.00014,25.19163]
[1777727500851,28.75,78380.07,74.4,0.24693,0.00014,25.19163]
[1777727501124,28.75,78380.07,74.4,0.24693,0.00014,25.19163]
[1777727501697,28.75,78374.27,74.4,0.24613,0.00014,25.14618]
[1777727502053,28.75,78374.27,74.4,0.24613,0.00014,25.14618]
[1777727502134,28.75,78369.48,74.4,0.24547,0.00014,25.10864]
[1777727502347,28.75,78369.48,74.4,0.24547,0.00014,25.10864]
[1777727506311,28.76,78366.73,74.4,0.24512,0.00014,25.08808]
[1777727511722,28.76,78366.64,74.4,0.24512,0.00014,25.08846]
[1777727511722,28.76,78366.64,74.4,0.24512,0.00014,25.08846]
[1777727511921,28.76,78366.65,74.4,0.24514,0.00014,25.0891]
[1777727516956,28.76,78364.37,74.4,0.24485,0.00014,25.07245]
[1777727520275,28.76,78361.53,74.4,0.24446,0.00014,25.05037]
[1777727520641,28.76,78361.46,74.4,0.24446,0.00014,25.05043]
[1777727520649,28.76,78361.46,74.4,0.24446,0.00014,25.05043]
[1777727520984,28.77,78356.8,74.4,0.24383,0.00014,25.01403]
[1777727524591,28.77,78353.82,74.4,0.24344,0.00014,24.99122]
[1777727530049,28.77,78349.64,74.4,0.2429,0.00014,24.95976]
[1777727533156,28.77,78348.46,74.4,0.24274,0.00014,24.95099]
[1777727538328,28.78,78341.45,74.4,0.24182,0.00014,24.89747]
[1777727542378,28.78,78349.48,74.4,0.24294,0.00014,24.96217]
[1777727548175,28.78,78354.37,74.4,0.24362,0.00014,25.00167]
[1777727550859,28.78,78356.9,74.4,0.24397,0.00014,25.02182]
[1777727552473,28.78,78355.79,74.4,0.2438,0.00014,25.0098]
[1777727556298,28.78,78355.94,74.4,0.24383,0.00014,25.01124]
[1777727565294,28.78,78351.62,74.4,0.24326,0.00014,24.97832]
[1777727565342,28.78,78351.62,74.4,0.24326,0.00014,24.97832]
[1777727566089,28.78,78351.62,74.4,0.24326,0.00014,24.97832]
[1777727566301,28.78,78351.66,74.4,0.24327,0.00014,24.97877]
[1777727566543,28.78,78351.66,74.4,0.24327,0.00014,24.97877]
[1777727572343,28.79,78351.65,74.4,0.24329,0.00014,24.98024]
[1777727577377,28.79,78353.63,74.4,0.24358,0.00014,24.99695]
[1777727583475,28.79,78356.86,74.4,0.24404,0.00014,25.02314]
[1777727587015,28.79,78361.3,74.4,0.24466,0.00014,25.05874]
[1777727587200,28.79,78361.3,74.4,0.24466,0.00014,25.05874]
[1777727589687,28.8,78364.98,74.4,0.24517,0.00014,25.08805]
[1777727595504,28.8,78363.78,74.4,0.24502,0.00014,25.07949]
[1777727600540,28.8,78365.79,74.4,0.24531,0.00014,25.09585]
[1777727601948,28.8,78365.79,74.4,0.24531,0.00014,25.09585]
[1777727608181,28.8,78366.0,74.4,0.24535,0.00014,25.09815]
[1777727610154,28.8,78363.23,74.4,0.24497,0.00014,25.07665]
[1777727615458,28.8,78361.44,74.4,0.24472,0.00014,25.06006]
[1777727620680,28.81,78356.39,74.4,0.24405,0.00014,25.02143]
[1777727621688,28.81,78356.39,74.4,0.24405,0.00014,25.02143]
[1777727626497,28.81,78355.32,74.4,0.24392,0.00014,25.01402]
[1777727627930,28.81,78370.42,74.4,0.246,0.00014,25.13299]
[1777727629811,28.81,78370.43,74.4,0.246,0.00014,25.13315]
[1777727630242,28.81,78370.43,74.4,0.246,0.00014,25.13315]
[1777727631065,28.81,78371.06,74.4,0.24609,0.00014,25.13816]
[1777727631400,28.81,78393.94,74.4,0.24924,0.00014,25.31687]
[1777727632674,28.81,78394.31,74.4,0.24929,0.00014,25.31966]
[1777727632685,28.81,78394.31,74.4,0.24929,0.00014,25.31966]
[1777727634655,28.81,78409.22,74.4,0.25134,0.00014,25.4351]
[1777727635030,28.81,78409.22,74.4,0.25134,0.00014,25.4351]
[1777727636242,28.81,78409.08,74.4,0.25132,0.00014,25.4338]
[1777727636259,28.81,78409.57,74.4,0.25138,0.00014,25.43738]
[1777727637609,28.81,78409.57,74.4,0.25138,0.00014,25.4373]
[1777727637963,28.81,78409.57,74.4,0.25138,0.00014,25.4373]
[1777727639379,28.81,78421.77,74.4,0.25307,0.00014,25.53126]
[1777727644409,28.8,78412.94,74.4,0.25183,0.00014,25.46244]
[1777727650956,28.8,78404.43,74.4,0.25064,0.00014,25.39577]
[1777727656103,28.8,78404.7,74.4,0.25067,0.00014,25.39751]
[1777727656188,28.8,78404.7,74.4,0.25067,0.00014,25.39751]
[1777727661969,28.8,78409.77,74.4,0.25136,0.00014,25.43604]
[1777727667004,28.8,78406.1,74.4,0.25084,0.00014,25.40698]
[1777727672039,28.8,78405.48,74.4,0.25072,0.00014,25.39817]
[1777727675310,28.8,78405.43,74.4,0.25071,0.00014,25.39767]
[1777727681341,28.8,78402.15,74.4,0.25025,0.00014,25.37155]
[1777727686639,28.79,78398.61,74.4,0.24974,0.00014,25.34348]
[1777727686718,28.79,78398.61,74.4,0.24974,0.00014,25.34348]
[1777727691792,28.79,78397.77,74.4,0.24962,0.00014,25.3366]
[1777727691888,28.79,78397.77,74.4,0.24962,0.00014,25.3366]
[1777727692179,28.79,78397.72,74.4,0.24961,0.00014,25.33614]
[1777727697216,28.79,78395.79,74.4,0.24935,0.00014,25.32139]
[1777727697666,28.79,78395.79,74.4,0.24935,0.00014,25.32139]
[1777727703864,28.79,78387.91,74.4,0.24827,0.00014,25.26051]
[1777727707669,28.8,78381.79,74.4,0.24744,0.00014,25.21331]
[1777727713328,28.8,78375.89,74.4,0.24665,0.00014,25.16833]
[1777727714635,28.8,78375.82,74.4,0.24665,0.00014,25.16801]
[1777727720380,28.8,78373.88,74.4,0.2464,0.00014,25.15369]
[1777727723544,28.8,78372.9,74.4,0.24627,0.00014,25.14643]
[1777727724964,28.8,78372.6,74.4,0.24623,0.00014,25.14423]
[1777727724969,28.8,78372.6,74.4,0.24623,0.00014,25.14423]
[1777727725413,28.8,78372.47,74.4,0.24622,0.00014,25.14336]
[1777727730449,28.8,78367.01,74.4,0.24548,0.00014,25.10121]
[1777727735484,28.81,78361.81,74.4,0.24476,0.00014,25.05778]
[1777727739415,28.81,78361.09,74.4,0.24467,0.00014,25.05274]
[1777727745364,28.81,78360.5,74.4,0.24462,0.00014,25.04933]
[1777727750590,28.81,78360.87,74.4,0.24469,0.00014,25.05366]
[1777727755625,28.82,78359.46,74.4,0.24452,0.00014,25.04356]
[1777727760660,28.82,78354.48,74.4,0.24386,0.00014,25.00555]
[1777727765695,28.82,78353.47,74.4,0.24374,0.00014,24.99884]
[1777727770730,28.82,78353.24,74.4,0.24373,0.00014,24.99826]
[1777727771548,28.82,78353.24,74.4,0.24373,0.00014,24.99826]
[1777727776772,28.83,78353.8,74.4,0.24384,0.00014,25.00411]
[1777727781807,28.83,78354.01,74.4,0.24389,0.00014,25.00693]
[1777727786842,28.83,78353.18,74.4,0.24379,0.00014,25.00153]
[1777727792884,28.84,78353.32,74.4,0.24382,0.00014,25.00054]
[1777727797919,28.84,78353.29,74.4,0.24383,0.00014,25.00143]
[1777727802954,28.84,78353.43,74.4,0.24387,0.00014,25.00364]
[1777727811010,28.85,78353.38,74.4,0.2439,0.00014,25.00497]
[1777727816046,28.85,78353.13,74.4,0.24388,0.00014,25.00406]
[1777727821081,28.85,78350.46,74.4,0.24354,0.00014,24.98419]
[1777727826552,28.85,78350.09,74.4,0.2435,0.00014,24.98198]
[1777727832248,28.86,78351.3,74.4,0.24369,0.00014,24.99304]
[1777727832901,28.86,78351.26,74.4,0.24369,0.00014,24.99294]
[1777727839207,28.86,78346.53,74.4,0.24308,0.00014,24.95741]
[1777727843543,28.86,78345.82,74.4,0.24299,0.00014,24.95256]
[1777727843618,28.86,78345.82,74.4,0.24299,0.00014,24.95256]
[1777727850284,28.87,78344.13,74.4,0.2428,0.00014,24.94123]
[1777727855318,28.87,78342.93,74.4,0.24264,0.00014,24.92959]
[1777727860355,28.87,78340.09,74.4,0.24228,0.00014,24.90854]
[1777727865389,28.88,78340.56,74.4,0.24236,0.00014,24.91354]
[1777727870424,28.88,78340.31,74.4,0.24235,0.00014,24.91283]
[1777727875460,28.88,78340.55,74.4,0.24241,0.00014,24.91596]
[1777727881521,28.88,78340.43,74.4,0.24241,0.00014,24.91598]
[1777727887544,28.89,78343.27,74.4,0.24283,0.00014,24.94013]
[1777727892579,28.89,78343.3,74.4,0.24285,0.00014,24.94139]
[1777727893146,28.89,78343.3,74.4,0.24285,0.00014,24.94139]
[1777727900638,28.89,78343.36,74.4,0.24289,0.00014,24.94348]
[1777727905643,28.9,78343.83,74.4,0.24296,0.00014,24.94797]
[1777727910709,28.9,78346.81,74.4,0.24339,0.00014,24.97269]
[1777727915744,28.9,78346.06,74.4,0.24329,0.00014,24.9642]
[1777727920779,28.9,78347.27,74.4,0.24347,0.00014,24.9746]
[1777727925813,28.9,78345.93,74.4,0.2433,0.00014,24.96494]
[1777727930849,28.91,78345.22,74.4,0.24322,0.00014,24.96026]
[1777727935884,28.91,78345.35,74.4,0.24325,0.00014,24.9622]
[1777727940848,28.91,78345.38,74.4,0.24326,0.00014,24.9628]
[1777727945954,28.91,78345.56,74.4,0.24331,0.00014,24.96565]
[1777727950989,28.91,78342.13,74.4,0.24287,0.00014,24.93963]
[1777727951730,28.91,78342.13,74.4,0.24287,0.00014,24.93963]
[1777727957010,28.92,78338.29,74.4,0.24236,0.00014,24.91052]
[1777727962066,28.92,78336.23,74.4,0.24211,0.00014,24.89579]
[1777727968095,28.92,78332.08,74.4,0.24157,0.00014,24.86414]
[1777727973143,28.93,78329.43,74.4,0.24123,0.00014,24.84189]
[1777727978179,28.93,78327.32,74.4,0.24097,0.00014,24.82686]
[1777727979680,28.93,78327.32,74.4,0.24097,0.00014,24.82686]
[1777727985313,28.94,78323.55,74.4,0.2405,0.00013,24.79915]
[1777727985854,28.94,78322.69,74.4,0.24039,0.00013,24.79271]
[1777727986493,28.94,78322.69,74.4,0.24039,0.00013,24.79271]
[1777727987796,28.94,78321.07,74.4,0.24018,0.00013,24.78065]
[1777727993286,28.94,78320.9,74.4,0.2402,0.00013,24.78144]
[1777727995302,28.94,78320.9,74.4,0.2402,0.00013,24.78144]
[1777727995403,28.94,78321.44,74.4,0.24028,0.00013,24.78639]
[1777728000430,28.95,78321.18,74.4,0.24027,0.00013,24.78554]
[1777728005742,28.95,78320.79,74.4,0.24024,0.00013,24.7839]
[1777728011636,28.95,78330.46,74.4,0.24157,0.00014,24.86148]
[1777728017456,28.96,78330.33,74.4,0.24158,0.00014,24.86178]
[1777728022491,28.96,78329.94,74.4,0.24154,0.00014,24.85967]
[1777728027526,28.96,78330.02,74.4,0.24157,0.00014,24.86124]
[1777728035582,28.96,78330.07,74.4,0.24158,0.00014,24.85966]
[1777728040616,28.97,78327.15,74.4,0.2412,0.00014,24.83756]
[1777728045652,28.97,78325.54,74.4,0.241,0.00013,24.82596]
[1777728050687,28.97,78324.39,74.4,0.24087,0.00013,24.81799]
[1777728055722,28.97,78324.35,74.4,0.24088,0.00013,24.81876]
[1777728059751,28.98,78336.38,74.4,0.24252,0.00014,24.91422]
[1777728064786,28.98,78334.57,74.4,0.24229,0.00014,24.90063]
[1777728069822,28.98,78336.14,74.4,0.24251,0.00014,24.91353]
[1777728074857,28.98,78339.73,74.4,0.24301,0.00014,24.94213]
[1777728079892,28.98,78336.72,74.4,0.24261,0.00014,24.91901]
[1777728084927,28.98,78334.02,74.4,0.24225,0.00014,24.8984]
[1777728089962,28.98,78334.51,74.4,0.24233,0.00014,24.9029]
[1777728094997,28.98,78334.38,74.4,0.2423,0.00014,24.89906]
[1777728100032,28.99,78334.31,74.4,0.24231,0.00014,24.89916]
[1777728105944,28.99,78334.41,74.4,0.24233,0.00014,24.90046]
[1777728112117,28.99,78330.06,74.4,0.24176,0.00014,24.86749]
[1777728118159,28.99,78326.92,74.4,0.24136,0.00013,24.84386]
[1777728123194,28.99,78326.12,74.4,0.24127,0.00013,24.83849]
[1777728128252,29.0,78324.36,74.4,0.24105,0.00013,24.82562]
[1777728133287,29.0,78318.27,74.4,0.24024,0.00013,24.77871]
[1777728137426,29.0,78317.04,74.4,0.24009,0.00013,24.76976]
[1777728143357,29.0,78313.02,74.4,0.23958,0.00013,24.73947]
[1777728144759,29.0,78313.02,74.4,0.23958,0.00013,24.73947]
[1777728144859,29.0,78312.23,74.4,0.23947,0.00013,24.73344]
[1777728149813,29.01,78310.19,74.4,0.23921,0.00013,24.71799]
[1777728149909,29.01,78309.69,74.4,0.23915,0.00013,24.7142]
[1777728155442,29.01,78310.51,74.4,0.23926,0.00013,24.71852]
[1777728160478,29.01,78310.11,74.4,0.23922,0.00013,24.71643]
[1777728165511,29.01,78310.06,74.4,0.23924,0.00013,24.7171]
[1777728170547,29.02,78310.43,74.4,0.2393,0.00013,24.72108]
[1777728177596,29.02,78309.5,74.4,0.23921,0.00013,24.71517]
[1777728182631,29.02,78309.32,74.4,0.2392,0.00013,24.71476]
[1777728187666,29.02,78310.75,74.4,0.23941,0.00013,24.72707]
[1777728193708,29.03,78310.64,74.4,0.23941,0.00013,24.72734]
[1777728203778,29.03,78310.6,74.4,0.23944,0.00013,24.72901]
[1777728209820,29.03,78310.12,74.4,0.2394,0.00013,24.72649]
[1777728217876,29.04,78310.23,74.4,0.23943,0.00013,24.72564]
[1777728224925,29.04,78310.26,74.4,0.23946,0.00013,24.72737]
[1777728229960,29.04,78310.03,74.4,0.23945,0.00013,24.72659]
[1777728234995,29.05,78306.88,74.4,0.23904,0.00013,24.70284]
[1777728240420,29.05,78306.41,74.4,0.239,0.00013,24.70027]
[1777728248086,29.05,78305.83,74.4,0.23896,0.00013,24.69775]
[1777728253121,29.06,78306.11,74.4,0.23902,0.00013,24.70107]
[1777728260336,29.06,78303.03,74.4,0.23862,0.00013,24.67767]
[1777728266214,29.06,78302.17,74.4,0.23854,0.00013,24.67303]
[1777728271249,29.07,78302.21,74.4,0.23855,0.00013,24.67106]
[1777728278020,29.07,78301.32,74.4,0.23844,0.00013,24.66496]
[1777728283446,29.07,78299.89,74.4,0.23828,0.00013,24.65533]
[1777728289442,29.07,78299.78,74.4,0.23829,0.00013,24.65594]
[1777728298441,29.08,78303.92,74.4,0.23889,0.00013,24.69102]
[1777728303476,29.08,78303.89,74.4,0.23891,0.00013,24.69192]
[1777728308511,29.09,78303.82,74.4,0.23892,0.00013,24.69257]
[1777728314554,29.09,78302.47,74.4,0.23876,0.00013,24.68345]
[1777728319589,29.09,78302.31,74.4,0.23877,0.00013,24.6835]
[1777728328652,29.1,78302.31,74.4,0.23881,0.00013,24.68588]
[1777728336708,29.1,78302.53,74.4,0.23885,0.00013,24.68626]
[1777728342749,29.11,78302.64,74.4,0.2389,0.00013,24.68871]
[1777728348705,29.11,78302.41,74.4,0.23888,0.00013,24.68795]
[1777728353831,29.11,78303.78,74.4,0.2391,0.00013,24.70058]
[1777728358868,29.11,78304.43,74.4,0.23921,0.00013,24.70696]
[1777728363903,29.12,78305.53,74.4,0.23938,0.00013,24.71676]
[1777728368938,29.12,78304.98,74.4,0.23932,0.00013,24.71356]
[1777728375987,29.12,78307.78,74.4,0.23972,0.00013,24.73701]
[1777728381022,29.13,78308.33,74.4,0.23982,0.00013,24.74235]
[1777728389079,29.13,78308.36,74.4,0.23985,0.00013,24.74423]
[1777728394114,29.13,78308.68,74.4,0.23989,0.00013,24.74432]
[1777728399149,29.13,78307.65,74.4,0.23977,0.00013,24.7373]
[1777728406199,29.14,78307.66,74.4,0.2398,0.00013,24.73915]
[1777728411233,29.14,78307.6,74.4,0.23981,0.00013,24.7398]
[1777728416268,29.14,78308.42,74.4,0.23994,0.00013,24.74736]
[1777728421303,29.15,78307.61,74.4,0.23986,0.00013,24.74211]
[1777728426338,29.15,78307.7,74.4,0.23989,0.00013,24.74392]
[1777728435401,29.15,78306.93,74.4,0.23982,0.00013,24.73988]
[1777728442450,29.16,78307.01,74.4,0.23986,0.00013,24.74207]
[1777728447975,29.16,78306.92,74.4,0.23985,0.00013,24.74159]
[1777728453527,29.16,78307.09,74.4,0.23989,0.00013,24.74166]
[1777728458562,29.16,78305.84,74.4,0.23974,0.00013,24.73296]
[1777728463597,29.17,78304.53,74.4,0.23959,0.00013,24.72382]
[1777728464918,29.17,78304.53,74.4,0.23959,0.00013,24.72382]
[1777728465019,29.17,78304.34,74.4,0.23957,0.00013,24.72257]
[1777728467284,29.17,78304.21,74.4,0.23955,0.00013,24.72152]
[1777728478703,29.17,78303.55,74.4,0.23946,0.00013,24.71605]
[1777728482258,29.17,78303.24,74.4,0.23941,0.00013,24.7136]
[1777728487766,29.17,78302.8,74.4,0.23935,0.00013,24.70998]
[1777728491666,29.17,78302.72,74.4,0.23934,0.00013,24.70929]
[1777728491794,29.17,78302.79,74.4,0.23935,0.00013,24.70975]
[1777728493119,29.17,78302.79,74.4,0.23935,0.00013,24.70975]
[1777728498843,29.16,78302.82,74.4,0.23934,0.00013,24.70932]
[1777728502942,29.16,78302.89,74.4,0.23934,0.00013,24.70958]
[1777728504055,29.16,78302.97,74.4,0.23935,0.00013,24.71011]
[1777728504082,29.16,78302.97,74.4,0.23935,0.00013,24.71011]
[1777728504135,29.16,78303.01,74.4,0.23936,0.00013,24.71033]
[1777728509920,29.16,78303.22,74.4,0.23939,0.00013,24.71202]
[1777728514955,29.16,78302.99,74.4,0.23933,0.00013,24.70678]
[1777728516317,29.16,78303.02,74.4,0.23934,0.00013,24.70702]
[1777728524019,29.16,78302.78,74.4,0.23931,0.00013,24.70518]
[1777728528237,29.16,78302.89,74.4,0.23932,0.00013,24.70607]
[1777728528793,29.16,78302.79,74.4,0.23931,0.00013,24.70525]
[1777728528796,29.16,78302.79,74.4,0.23931,0.00013,24.70525]
[1777728528894,29.16,78302.79,74.4,0.23931,0.00013,24.70522]
[1777728535095,29.16,78302.72,74.4,0.23929,0.00013,24.70406]
[1777728541825,29.16,78302.74,74.4,0.23929,0.00013,24.70402]
[1777728548932,29.16,78303.17,74.4,0.23933,0.00013,24.70669]
[1777728558256,29.16,78302.92,74.4,0.23927,0.00013,24.70328]
[1777728558829,29.16,78302.92,74.4,0.23927,0.00013,24.70328]
[1777728564298,29.15,78302.9,74.4,0.23926,0.00013,24.70252]
[1777728569335,29.15,78300.98,74.4,0.23899,0.00013,24.68694]
[1777728572745,29.15,78300.37,74.4,0.23889,0.00013,24.67842]
[1777728577972,29.15,78299.95,74.4,0.23883,0.00013,24.6749]
[1777728584355,29.15,78301.01,74.4,0.23896,0.00013,24.68268]
[1777728590072,29.15,78300.1,74.4,0.23883,0.00013,24.6751]
[1777728595490,29.15,78300.87,74.4,0.23893,0.00013,24.68075]
[1777728601398,29.15,78300.64,74.4,0.23889,0.00013,24.67864]
[1777728607600,29.15,78300.7,74.4,0.23889,0.00013,24.67846]
[1777728613297,29.15,78300.63,74.4,0.23887,0.00013,24.67761]
[1777728618440,29.15,78300.27,74.4,0.23882,0.00013,24.67434]
[1777728624718,29.14,78300.21,74.4,0.2388,0.00013,24.67337]
[1777728630761,29.14,78300.37,74.4,0.23881,0.00013,24.6742]
[1777728635464,29.14,78301.18,74.4,0.23889,0.00013,24.67681]
[1777728642703,29.14,78300.16,74.4,0.23875,0.00013,24.66856]
[1777728646089,29.14,78300.06,74.4,0.23873,0.00013,24.66735]
[1777728653922,29.14,78299.84,74.4,0.23869,0.00013,24.6649]
[1777728661008,29.14,78299.15,74.4,0.23859,0.00013,24.65919]
[1777728667013,29.14,78298.59,74.4,0.23851,0.00013,24.65419]
[1777728672051,29.14,78298.52,74.4,0.23849,0.00013,24.65332]
[1777728678030,29.14,78298.52,74.4,0.23849,0.00013,24.65306]
[1777728683129,29.14,78298.45,74.4,0.23847,0.00013,24.65207]
[1777728688165,29.14,78298.14,74.4,0.23843,0.00013,24.64931]
[1777728693200,29.13,78297.89,74.4,0.23837,0.00013,24.64358]
[1777728695054,29.13,78297.89,74.4,0.23837,0.00013,24.64358]
[1777728703270,29.13,78297.35,74.4,0.23828,0.00013,24.63876]
[1777728711326,29.13,78296.17,74.4,0.23812,0.00013,24.6291]
[1777728712063,29.13,78296.17,74.4,0.23812,0.00013,24.6291]
[1777728718375,29.13,78295.6,74.4,0.23804,0.00013,24.62431]
[1777728723410,29.13,78296.25,74.4,0.23812,0.00013,24.62922]
[1777728728445,29.13,78297.15,74.4,0.23824,0.00013,24.63604]
[1777728729093,29.13,78297.15,74.4,0.23824,0.00013,24.63604]
[1777728735494,29.13,78297.6,74.4,0.23829,0.00013,24.6392]
[1777728739134,29.13,78297.44,74.4,0.23827,0.00013,24.63776]
[1777728745564,29.13,78297.72,74.4,0.23829,0.00013,24.63947]
[1777728750600,29.13,78297.07,74.4,0.2382,0.00013,24.63405]
[1777728754659,29.13,78297.11,74.4,0.23818,0.00013,24.63073]
[1777728760671,29.13,78298.52,74.4,0.23836,0.00013,24.64146]
[1777728765706,29.13,78299.77,74.4,0.23853,0.00013,24.65094]
[1777728767204,29.13,78299.77,74.4,0.23853,0.00013,24.65094]
[1777728773063,29.12,78302.34,74.4,0.23886,0.00013,24.67075]
[1777728778798,29.12,78303.21,74.4,0.23897,0.00013,24.6769]
[1777728780221,29.12,78303.21,74.4,0.23897,0.00013,24.6769]
[1777728785847,29.12,78303.46,74.4,0.23899,0.00013,24.67822]
[1777728795916,29.12,78303.57,74.4,0.23899,0.00013,24.6782]
[1777728797226,29.12,78303.57,74.4,0.23899,0.00013,24.6782]
[1777728805986,29.12,78303.6,74.4,0.23898,0.00013,24.67762]
[1777728811022,29.12,78304.0,74.4,0.239,0.00013,24.67692]
[1777728814231,29.12,78303.59,74.4,0.23894,0.00013,24.67353]
[1777728820085,29.12,78303.7,74.4,0.23895,0.00013,24.6739]
[1777728825119,29.11,78303.94,74.4,0.23898,0.00013,24.67543]
[1777728830594,29.11,78303.77,74.4,0.23895,0.00013,24.67381]
[1777728831254,29.11,78303.77,74.4,0.23895,0.00013,24.67381]
[1777728837205,29.11,78303.11,74.4,0.23885,0.00013,24.66807]
[1777728841414,29.11,78303.22,74.4,0.23886,0.00013,24.66876]
[1777728847080,29.11,78303.11,74.4,0.23884,0.00013,24.66753]
[1777728851814,29.11,78303.37,74.4,0.23887,0.00013,24.66928]
[1777728857344,29.11,78303.51,74.4,0.23888,0.00013,24.67001]
[1777728862056,29.11,78301.89,74.4,0.23866,0.00013,24.65701]
[1777728868420,29.11,78301.0,74.4,0.23854,0.00013,24.64971]
[1777728873456,29.11,78301.13,74.4,0.23853,0.00013,24.64707]
[1777728873803,29.11,78301.13,74.4,0.23853,0.00013,24.64707]
[1777728879497,29.11,78301.74,74.4,0.23861,0.00013,24.65162]
[1777728884533,29.11,78303.84,74.4,0.23888,0.00013,24.66793]
[1777728889568,29.11,78304.85,74.4,0.23901,0.00013,24.67557]
[1777728890846,29.11,78304.61,74.4,0.23898,0.00013,24.67361]
[1777728898634,29.11,78304.67,74.4,0.23898,0.00013,24.67358]
[1777728903669,29.1,78303.71,74.4,0.23885,0.00013,24.66573]
[1777728905880,29.1,78303.36,74.4,0.2388,0.00013,24.66287]
[1777728911725,29.1,78303.0,74.4,0.23874,0.00013,24.65977]
[1777728916404,29.1,78302.96,74.4,0.23874,0.00013,24.65933]
[1777728921796,29.1,78302.11,74.4,0.23862,0.00013,24.65231]
[1777728927837,29.1,78301.23,74.4,0.2385,0.00013,24.64521]
[1777728933447,29.1,78300.69,74.4,0.2384,0.00013,24.63739]
[1777728938915,29.1,78301.36,74.4,0.23849,0.00013,24.64251]
[1777728944957,29.1,78300.92,74.4,0.23843,0.00013,24.63888]
[1777728950471,29.1,78300.96,74.4,0.23843,0.00013,24.63912]
[1777728959057,29.1,78300.27,74.4,0.23833,0.00013,24.63342]
[1777728964092,29.1,78299.43,74.4,0.23822,0.00013,24.62669]
[1777728967495,29.1,78299.02,74.4,0.23816,0.00013,24.62343]
[1777728973154,29.1,78299.08,74.4,0.23817,0.00013,24.62379]
[1777728978189,29.1,78298.94,74.4,0.23815,0.00013,24.6226]
[1777728982638,29.1,78298.63,74.4,0.23811,0.00013,24.62011]
[1777728989267,29.1,78300.19,74.4,0.23831,0.00013,24.63225]
[1777728993021,29.1,78299.08,74.4,0.23814,0.00013,24.61995]
[1777728998330,29.1,78298.92,74.4,0.23812,0.00013,24.61857]
[1777729005379,29.1,78298.79,74.4,0.2381,0.00013,24.61741]
[1777729010045,29.1,78298.97,74.4,0.23812,0.00013,24.61874]
[1777729016456,29.1,78298.69,74.4,0.23808,0.00013,24.61642]
[1777729020744,29.1,78298.65,74.4,0.23808,0.00013,24.61604]
[1777729033652,29.1,78298.07,74.4,0.23799,0.00013,24.61129]
[1777729034151,29.1,78298.22,74.4,0.23801,0.00013,24.61241]
[1777729039621,29.1,78298.35,74.4,0.23803,0.00013,24.61331]
[1777729044163,29.1,78298.64,74.4,0.23807,0.00013,24.61554]
[1777729049691,29.1,78298.56,74.4,0.23805,0.00013,24.61474]
[1777729054726,29.1,78299.22,74.4,0.23812,0.00013,24.61636]
[1777729059764,29.1,78299.02,74.4,0.23809,0.00013,24.61466]
[1777729060843,29.1,78299.02,74.4,0.23809,0.00013,24.61466]
[1777729066015,29.1,78299.16,74.4,0.23811,0.00013,24.61563]
[1777729071849,29.1,78300.84,74.4,0.23833,0.00013,24.62872]
[1777729076082,29.1,78299.28,74.4,0.23812,0.00013,24.6163]
[1777729081919,29.1,78299.34,74.4,0.23812,0.00013,24.61659]
[1777729086731,29.09,78299.24,74.4,0.23811,0.00013,24.61578]
[1777729091989,29.09,78299.35,74.4,0.23812,0.00013,24.61643]
[1777729096733,29.09,78299.19,74.4,0.2381,0.00013,24.61512]
[1777729096735,29.09,78299.19,74.4,0.2381,0.00013,24.61512]
[1777729098270,29.09,78299.63,74.4,0.23815,0.00013,24.61853]
[1777729098372,29.09,78301.01,74.4,0.23834,0.00013,24.62939]
[1777729104073,29.1,78303.21,74.4,0.23864,0.00013,24.64736]
[1777729112279,29.1,78302.11,74.4,0.2385,0.00013,24.63897]
[1777729118425,29.1,78303.49,74.4,0.23868,0.00013,24.64736]
[1777729125008,29.1,78302.45,74.4,0.23855,0.00013,24.63974]
[1777729125644,29.1,78302.45,74.4,0.23855,0.00013,24.63974]
[1777729132270,29.1,78301.86,74.4,0.23849,0.00013,24.63602]
[1777729135407,29.1,78301.95,74.4,0.23851,0.00013,24.63695]
[1777729135426,29.1,78301.87,74.4,0.2385,0.00013,24.63642]
[1777729137788,29.1,78301.87,74.4,0.2385,0.00013,24.63642]
[1777729146367,29.1,78302.86,74.4,0.23862,0.00013,24.64385]
[1777729151403,29.1,78302.1,74.4,0.23852,0.00013,24.63768]
[1777729156438,29.1,78302.14,74.4,0.23852,0.00013,24.63781]
[1777729161473,29.1,78302.46,74.4,0.23856,0.00013,24.64017]
[1777729167515,29.1,78301.48,74.4,0.23843,0.00013,24.63225]
[1777729171844,29.1,78301.48,74.4,0.23843,0.00013,24.63225]
[1777729178596,29.1,78301.28,74.4,0.23837,0.00013,24.62691]
[1777729188849,29.1,78301.2,74.4,0.23836,0.00013,24.62623]
[1777729200754,29.1,78301.38,74.4,0.23838,0.00013,24.62716]
[1777729205853,29.1,78302.47,74.4,0.23852,0.00013,24.63564]
[1777729209828,29.1,78302.29,74.4,0.2385,0.00013,24.63413]
[1777729210982,29.1,78302.44,74.4,0.23851,0.00013,24.63525]
[1777729211757,29.1,78305.76,74.4,0.23896,0.00013,24.66139]
[1777729211832,29.1,78308.57,74.4,0.23933,0.00013,24.68346]
[1777729216866,29.1,78311.62,74.4,0.23975,0.00013,24.70762]
[1777729221901,29.1,78311.32,74.4,0.23971,0.00013,24.70534]
[1777729222896,29.1,78311.32,74.4,0.23971,0.00013,24.70534]
[1777729229959,29.1,78311.38,74.4,0.23972,0.00013,24.70588]
[1777729234994,29.1,78311.73,74.4,0.23974,0.00013,24.70516]
[1777729236706,29.1,78312.22,74.4,0.23981,0.00013,24.70901]
[1777729238593,29.1,78311.83,74.4,0.23976,0.00013,24.70592]
[1777729238691,29.1,78311.83,74.4,0.23976,0.00013,24.7059]
[1777729244057,29.1,78314.02,74.4,0.24003,0.00013,24.7223]
[1777729246479,29.1,78314.02,74.4,0.24003,0.00013,24.7223]
[1777729246482,29.1,78314.02,74.4,0.24003,0.00013,24.7223]
[1777729246837,29.1,78314.02,74.4,0.24003,0.00013,24.7223]
[1777729246931,29.09,78314.02,74.4,0.24003,0.00013,24.72177]
[1777729247052,29.09,78314.02,74.4,0.24003,0.00013,24.72177]
[1777729253311,29.09,78318.11,74.4,0.24057,0.00013,24.75367]
[1777729259164,29.09,78324.29,74.4,0.24139,0.00013,24.80147]
[1777729263584,29.09,78328.88,74.4,0.242,0.00013,24.83703]
[1777729265399,29.09,78328.91,74.4,0.242,0.00013,24.83711]
[1777729265500,29.09,78329.01,74.4,0.24201,0.00013,24.83759]
[1777729274003,29.09,78328.64,74.4,0.24194,0.00013,24.83328]
[1777729279305,29.08,78329.28,74.4,0.24198,0.00014,24.83582]
[1777729284340,29.08,78329.66,74.4,0.24201,0.00014,24.83745]
[1777729287622,29.08,78329.69,74.4,0.242,0.00014,24.83715]
[1777729296424,29.07,78329.69,74.4,0.24193,0.00014,24.83104]
[1777729298543,29.07,78329.69,74.4,0.24193,0.00014,24.83104]
[1777729305487,29.07,78332.57,74.4,0.24228,0.00014,24.85115]
[1777729310522,29.06,78329.63,74.4,0.24186,0.00014,24.82687]
[1777729315661,29.06,78329.3,74.4,0.2418,0.00014,24.82339]
[1777729321599,29.06,78329.11,74.4,0.24174,0.00014,24.82042]
[1777729326634,29.06,78328.9,74.4,0.2417,0.00014,24.81776]
[1777729331669,29.05,78329.76,74.4,0.2418,0.00014,24.82352]
[1777729332703,29.05,78329.76,74.4,0.2418,0.00014,24.82352]
[1777729338751,29.05,78329.72,74.4,0.24177,0.00014,24.82201]
[1777729344893,29.05,78329.82,74.4,0.24177,0.00014,24.82183]
[1777729345216,29.05,78329.64,74.4,0.24173,0.00014,24.82003]
[1777729351453,29.05,78329.43,74.4,0.2417,0.00014,24.81782]
[1777729358269,29.04,78329.73,74.4,0.24169,0.00014,24.81524]
[1777729363894,29.04,78329.69,74.4,0.24166,0.00014,24.81348]
[1777729370944,29.04,78330.27,74.4,0.24171,0.00014,24.81678]
[1777729373514,29.04,78330.2,74.4,0.2417,0.00014,24.81588]
[1777729379000,29.03,78333.07,74.4,0.24207,0.00014,24.83728]
[1777729383525,29.03,78341.49,74.4,0.24319,0.00014,24.90241]
[1777729385103,29.03,78341.31,74.4,0.24316,0.00014,24.90074]
[1777729386052,29.03,78341.24,74.4,0.24314,0.00014,24.89967]
[1777729393100,29.03,78341.24,74.4,0.24313,0.00014,24.89916]
[1777729398142,29.03,78341.61,74.4,0.24316,0.00014,24.90098]
[1777729403177,29.02,78343.25,74.4,0.24337,0.00014,24.91308]
[1777729409220,29.02,78343.08,74.4,0.24333,0.00014,24.91081]
[1777729414254,29.02,78343.03,74.4,0.24329,0.00014,24.90597]
[1777729418161,29.02,78343.03,74.4,0.24328,0.00014,24.90564]
[1777729418216,29.02,78343.03,74.4,0.24328,0.00014,24.90548]
[1777729418330,29.02,78343.03,74.4,0.24328,0.00014,24.90548]
[1777729420013,29.02,78343.03,74.4,0.24328,0.00014,24.90531]
[1777729425334,29.01,78343.27,74.4,0.24327,0.00014,24.90503]
[1777729430369,29.01,78343.5,74.4,0.24327,0.00014,24.90528]
[1777729435075,29.01,78344.4,74.4,0.24338,0.00014,24.9114]
[1777729435077,29.01,78344.4,74.4,0.24338,0.00014,24.9114]
[1777729436718,29.01,78345.03,74.4,0.24345,0.00014,24.91569]
[1777729437036,29.01,78344.85,74.4,0.24342,0.00014,24.91396]
[1777729442919,29.0,78344.76,74.4,0.24339,0.00014,24.91237]
[1777729444526,29.0,78347.37,74.4,0.24374,0.00014,24.93246]
[1777729450509,29.0,78351.39,74.4,0.24426,0.00014,24.96241]
[1777729455843,29.0,78353.42,74.4,0.24452,0.00014,24.97741]
[1777729461586,28.99,78354.0,74.4,0.24457,0.00014,24.98039]
[1777729466613,28.99,78354.27,74.4,0.24459,0.00014,24.98163]
[1777729474677,28.99,78354.57,74.4,0.24458,0.00014,24.97866]
[1777729479712,28.98,78354.18,74.4,0.24451,0.00014,24.97463]
[1777729485754,28.98,78354.49,74.4,0.24453,0.00014,24.97592]
[1777729490789,28.98,78358.29,74.4,0.24503,0.00014,25.00467]
[1777729496830,28.98,78359.24,74.4,0.24514,0.00014,25.01076]
[1777729501866,28.97,78358.74,74.4,0.24505,0.00014,25.00578]
[1777729507908,28.97,78358.55,74.4,0.245,0.00014,25.00305]
[1777729513047,28.97,78358.1,74.4,0.24493,0.00014,24.99873]
[1777729520999,28.96,78358.07,74.4,0.24488,0.00014,24.99606]
[1777729526034,28.96,78358.03,74.4,0.24485,0.00014,24.9944]
[1777729530712,28.96,78356.66,74.4,0.24464,0.00014,24.98266]
[1777729536104,28.95,78356.54,74.4,0.24458,0.00014,24.97679]
[1777729542147,28.95,78356.36,74.4,0.24453,0.00014,24.97395]
[1777729544856,28.95,78356.9,74.4,0.24459,0.00014,24.9777]
[1777729550204,28.95,78356.86,74.4,0.24456,0.00014,24.976]
[1777729555239,28.94,78356.98,74.4,0.24456,0.00014,24.97581]
[1777729558435,28.94,78356.91,74.4,0.24453,0.00014,24.97458]
[1777729558716,28.94,78356.91,74.4,0.24453,0.00014,24.97458]
[1777729559267,28.94,78357.1,74.4,0.24456,0.00014,24.97584]
[1777729560505,28.94,78356.75,74.4,0.2445,0.00014,24.97283]
[1777729560607,28.94,78356.75,74.4,0.2445,0.00014,24.97256]
[1777729565887,28.94,78356.84,74.4,0.24449,0.00014,24.97224]
[1777729565901,28.94,78356.84,74.4,0.24449,0.00014,24.97224]
[1777729570783,28.94,78349.64,74.4,0.24349,0.00014,24.91473]
[1777729570788,28.94,78349.64,74.4,0.24349,0.00014,24.91473]
[1777729571165,28.94,78349.64,74.4,0.24349,0.00014,24.91473]
[1777729577175,28.93,78346.57,74.4,0.24306,0.00014,24.88992]
[1777729583824,28.93,78345.61,74.4,0.24293,0.00014,24.88228]
[1777729589478,28.93,78344.14,74.4,0.24272,0.00014,24.8703]
[1777729594218,28.93,78343.85,74.4,0.24266,0.00014,24.86447]
[1777729594416,28.93,78343.48,74.4,0.24261,0.00014,24.86153]
[1777729599548,28.93,78340.29,74.4,0.24217,0.00014,24.83619]
[1777729604583,28.93,78342.74,74.4,0.2425,0.00014,24.85516]
[1777729609617,28.93,78342.55,74.4,0.24247,0.00014,24.85332]
[1777729611223,28.93,78342.55,74.4,0.24247,0.00014,24.85332]
[1777729622546,28.93,78342.18,74.4,0.24241,0.00014,24.85007]
[1777729623717,28.93,78342.21,74.4,0.2424,0.00014,24.84977]
[1777729629757,28.93,78343.32,74.4,0.24254,0.00014,24.85799]
[1777729634793,28.93,78343.22,74.4,0.24252,0.00014,24.85681]
[1777729636748,28.93,78342.76,74.4,0.24246,0.00014,24.85311]
[1777729642850,28.93,78342.74,74.4,0.24245,0.00014,24.85242]
[1777729646907,28.92,78342.74,74.4,0.24244,0.00014,24.85219]
[1777729652919,28.92,78342.65,74.4,0.2424,0.00014,24.84748]
[1777729657955,28.92,78342.46,74.4,0.24237,0.00014,24.84561]
[1777729660047,28.92,78342.46,74.4,0.24237,0.00014,24.84554]
[1777729666011,28.92,78341.98,74.4,0.24229,0.00014,24.84126]
[1777729670850,28.92,78342.09,74.4,0.24231,0.00014,24.84206]
[1777729675854,28.92,78343.05,74.4,0.24243,0.00014,24.84905]
[1777729681446,28.92,78342.27,74.4,0.24231,0.00014,24.84254]
[1777729683043,28.92,78342.41,74.4,0.24233,0.00014,24.8435]
[1777729688166,28.92,78342.25,74.4,0.2423,0.00014,24.8418]
[1777729693201,28.92,78343.39,74.4,0.24245,0.00014,24.85039]
[1777729696415,28.92,78342.45,74.4,0.24232,0.00014,24.84291]
[1777729704277,28.92,78342.44,74.4,0.24231,0.00014,24.84211]
[1777729709313,28.91,78342.3,74.4,0.24228,0.00014,24.84065]
[1777729713457,28.91,78341.13,74.4,0.2421,0.00014,24.82777]
[1777729719383,28.91,78340.89,74.4,0.24206,0.00014,24.82548]
[1777729724418,28.91,78340.56,74.4,0.24201,0.00014,24.82261]
[1777729725793,28.91,78340.56,74.4,0.24201,0.00014,24.82261]
[1777729731470,28.91,78340.79,74.4,0.24203,0.00014,24.82406]
[1777729736082,28.91,78340.65,74.4,0.24201,0.00014,24.82274]
[1777729742549,28.91,78340.44,74.4,0.24197,0.00014,24.82074]
[1777729747504,28.91,78341.57,74.4,0.24212,0.00014,24.82944]
[1777729752619,28.91,78340.6,74.4,0.24199,0.00014,24.82144]
[1777729757653,28.91,78340.57,74.4,0.24198,0.00014,24.82096]
[1777729761224,28.91,78340.66,74.4,0.24199,0.00014,24.82157]
[1777729766717,28.91,78340.63,74.4,0.24198,0.00014,24.82099]
[1777729771752,28.91,78340.59,74.4,0.24195,0.00014,24.81698]
[1777729773030,28.91,78340.59,74.4,0.24195,0.00014,24.81698]
[1777729780750,28.91,78339.38,74.4,0.24178,0.00014,24.80721]
[1777729785798,28.91,78339.28,74.4,0.24176,0.00014,24.80616]
[1777729786468,28.91,78339.28,74.4,0.24176,0.00014,24.80616]
[1777729791892,28.91,78339.78,74.4,0.24182,0.00014,24.80981]
[1777729796927,28.9,78338.87,74.4,0.24169,0.00014,24.80244]
[1777729802503,28.9,78338.52,74.4,0.24165,0.00014,24.79957]
[1777729809026,28.9,78337.1,74.4,0.24145,0.00014,24.78809]
[1777729813580,28.9,78336.71,74.4,0.24139,0.00014,24.78496]
[1777729824131,28.9,78336.72,74.4,0.2414,0.00014,24.78524]
[1777729825443,28.9,78336.72,74.4,0.2414,0.00014,24.78524]
[1777729832187,28.9,78336.63,74.4,0.24137,0.00014,24.78129]
[1777729836588,28.9,78336.63,74.4,0.24137,0.00014,24.78129]
[1777729843264,28.91,78337.77,74.4,0.24153,0.00014,24.79079]
[1777729851322,28.91,78337.51,74.4,0.24151,0.00014,24.78914]
[1777729853630,28.91,78337.63,74.4,0.24152,0.00014,24.79014]
[1777729861473,28.91,78337.46,74.4,0.24151,0.00014,24.78915]
[1777729861565,28.91,78337.4,74.4,0.2415,0.00014,24.78886]
[1777729862616,28.91,78337.4,74.4,0.2415,0.00014,24.78886]
[1777729862847,28.91,78337.5,74.4,0.24151,0.00014,24.78962]
[1777729868441,28.91,78337.48,74.4,0.24151,0.00014,24.78924]
[1777729869724,28.91,78337.49,74.4,0.24151,0.00014,24.78929]
[1777729869726,28.91,78337.49,74.4,0.24151,0.00014,24.78929]
[1777729869798,28.91,78337.49,74.4,0.24151,0.00014,24.78926]
[1777729875452,28.91,78337.46,74.4,0.24151,0.00014,24.78946]
[1777729880081,28.91,78337.34,74.4,0.2415,0.00014,24.78906]
[1777729885560,28.91,78337.71,74.4,0.24157,0.00014,24.79265]
[1777729890595,28.91,78337.57,74.4,0.24156,0.00014,24.79209]
[1777729895630,28.91,78337.15,74.4,0.24149,0.00014,24.78587]
[1777729896183,28.91,78337.15,74.4,0.24149,0.00014,24.78587]
[1777729909728,28.92,78337.28,74.4,0.24154,0.00014,24.78848]
[1777729913202,28.92,78336.7,74.4,0.24146,0.00014,24.78425]
[1777729918791,28.92,78336.84,74.4,0.2415,0.00014,24.78617]
[1777729924072,28.92,78336.84,74.4,0.2415,0.00014,24.7864]
[1777729924128,28.92,78336.84,74.4,0.2415,0.00014,24.7864]
[1777729925346,28.92,78336.84,74.4,0.24151,0.00014,24.78675]
[1777729925395,28.92,78326.27,74.4,0.24008,0.00014,24.70336]
[1777729930876,28.92,78319.92,74.4,0.23923,0.00014,24.6537]
[1777729934897,28.92,78320.74,74.4,0.23934,0.00014,24.66046]
[1777729940696,28.92,78321.83,74.4,0.2395,0.00014,24.66946]
[1777729945979,28.92,78321.21,74.4,0.23942,0.00014,24.66494]
[1777729947286,28.92,78321.21,74.4,0.23942,0.00014,24.66494]
[1777729953029,28.93,78320.88,74.4,0.23936,0.00014,24.65913]
[1777729958064,28.93,78319.69,74.4,0.2392,0.00014,24.6499]
[1777729959996,28.93,78319.66,74.4,0.2392,0.00014,24.6497]
[1777729965113,28.93,78319.51,74.4,0.23918,0.00014,24.6487]
[1777729970148,28.93,78319.58,74.4,0.23919,0.00014,24.64939]
[1777729971180,28.93,78319.58,74.4,0.23919,0.00014,24.64939]
[1777729979210,28.93,78319.53,74.4,0.23919,0.00014,24.64916]
[1777729981373,28.93,78319.39,74.4,0.23917,0.00014,24.64806]
[1777729987266,28.93,78319.59,74.4,0.2392,0.00014,24.64971]
[1777729990223,28.93,78319.56,74.4,0.2392,0.00014,24.64949]
[1777729993309,28.93,78332.14,74.4,0.24089,0.00014,24.7488]
[1777729998344,28.93,78332.78,74.4,0.24097,0.00014,24.7534]
[1777730003379,28.93,78333.05,74.4,0.241,0.00014,24.75516]
[1777730006900,28.92,78332.71,74.4,0.24096,0.00014,24.75236]
[1777730012441,28.92,78332.39,74.4,0.24089,0.00014,24.74604]
[1777730017477,28.92,78338.66,74.4,0.24173,0.00014,24.79526]
[1777730022512,28.92,78339.13,74.4,0.24179,0.00014,24.79857]
[1777730027547,28.92,78339.81,74.4,0.24187,0.00014,24.80352]
[1777730032462,28.92,78335.84,74.4,0.24133,0.00014,24.77192]
[1777730040437,28.92,78335.03,74.4,0.24122,0.00014,24.76533]
[1777730045673,28.92,78337.33,74.4,0.24152,0.00014,24.7832]
[1777730049502,28.92,78336.2,74.4,0.24137,0.00014,24.77422]
[1777730054736,28.92,78337.54,74.4,0.24155,0.00014,24.78465]
[1777730059771,28.92,78337.43,74.4,0.24153,0.00014,24.78369]
[1777730060584,28.92,78337.43,74.4,0.24153,0.00014,24.78369]
[1777730065813,28.92,78337.33,74.4,0.24152,0.00014,24.78282]
[1777730070848,28.92,78336.7,74.4,0.24143,0.00014,24.77783]
[1777730071847,28.92,78336.7,74.4,0.24143,0.00014,24.77783]
[1777730076890,28.92,78335.9,74.4,0.2413,0.00014,24.76809]
[1777730083573,28.92,78335.95,74.4,0.24131,0.00014,24.76852]
[1777730088973,28.92,78338.31,74.4,0.24163,0.00014,24.7872]
[1777730094016,28.92,78338.08,74.4,0.2416,0.00014,24.78539]
[1777730098503,28.92,78337.91,74.4,0.24158,0.00014,24.78406]
[1777730104086,28.92,78339.17,74.4,0.24175,0.00014,24.79391]
[1777730109138,28.92,78338.63,74.4,0.24167,0.00014,24.78964]
[1777730114895,28.92,78340.83,74.4,0.24197,0.00014,24.80674]
[1777730115172,28.92,78340.65,74.4,0.24194,0.00014,24.80527]
[1777730117163,28.92,78350.29,74.4,0.24325,0.00014,24.88093]
[1777730117475,28.92,78350.29,74.4,0.24325,0.00014,24.88093]
[1777730117822,28.92,78350.68,74.4,0.2433,0.00014,24.88385]
[1777730118785,28.92,78362.55,74.4,0.24492,0.00014,24.97688]
[1777730125233,28.92,78368.08,74.4,0.24566,0.00014,25.019]
[1777730126062,28.92,78368.08,74.4,0.24566,0.00014,25.019]
[1777730132283,28.91,78368.01,74.4,0.24561,0.00014,25.01397]
[1777730137318,28.91,78368.14,74.4,0.24561,0.00014,25.01428]
[1777730140237,28.91,78369.39,74.4,0.24578,0.00014,25.02377]
[1777730141682,28.91,78369.54,74.4,0.2458,0.00014,25.02479]
[1777730144122,28.91,78380.48,74.4,0.24729,0.00014,25.1096]
[1777730149960,28.91,78381.48,74.4,0.24741,0.00014,25.11614]
[1777730156451,28.9,78381.59,74.4,0.24739,0.00014,25.11506]
[1777730161487,28.9,78381.97,74.4,0.24742,0.00014,25.11685]
[1777730167525,28.9,78382.1,74.4,0.24742,0.00014,25.11718]
[1777730173573,28.89,78382.94,74.4,0.2475,0.00014,25.12169]
[1777730178609,28.89,78383.76,74.4,0.24759,0.00014,25.12695]
[1777730183007,28.89,78384.68,74.4,0.24771,0.00014,25.13344]
[1777730191611,28.88,78384.62,74.4,0.24766,0.00014,25.13088]
[1777730194480,28.88,78383.82,74.4,0.24752,0.00014,25.1205]
[1777730200762,28.88,78382.8,74.4,0.24735,0.00014,25.11094]
[1777730204419,28.88,78381.53,74.4,0.24716,0.00014,25.1006]
[1777730209825,28.87,78380.57,74.4,0.247,0.00014,25.09164]
[1777730215867,28.87,78382.02,74.4,0.24718,0.00014,25.10161]
[1777730220040,28.87,78382.31,74.4,0.2472,0.00014,25.10317]
[1777730225937,28.86,78381.83,74.4,0.24711,0.00014,25.09777]
[1777730230452,28.86,78379.24,74.4,0.24673,0.00014,25.07664]
[1777730236014,28.86,78377.22,74.4,0.24643,0.00014,25.05961]
[1777730241050,28.86,78376.52,74.4,0.24632,0.00014,25.05314]
[1777730245645,28.86,78376.8,74.4,0.24634,0.00014,25.05453]
[1777730253133,28.85,78379.26,74.4,0.24663,0.00014,25.06848]
[1777730259437,28.85,78378.88,74.4,0.24656,0.00014,25.06463]
[1777730260254,28.85,78378.85,74.4,0.24655,0.00014,25.06395]
[1777730266228,28.84,78378.21,74.4,0.24643,0.00014,25.05765]
[1777730271205,28.84,78377.87,74.4,0.24637,0.00014,25.05394]
[1777730278309,28.84,78377.44,74.4,0.24628,0.00014,25.04889]
[1777730283344,28.84,78377.38,74.4,0.24625,0.00014,25.04738]
[1777730288247,28.83,78377.9,74.4,0.24631,0.00014,25.05061]
[1777730293414,28.83,78377.82,74.4,0.24627,0.00014,25.04871]
[1777730299456,28.83,78377.14,74.4,0.24616,0.00014,25.04214]
[1777730305275,28.83,78376.96,74.4,0.24612,0.00014,25.03991]
[1777730310515,28.82,78376.29,74.4,0.246,0.00014,25.03344]
[1777730315568,28.82,78375.56,74.4,0.24586,0.00014,25.02309]
[1777730317326,28.82,78375.56,74.4,0.24586,0.00014,25.02309]
[1777730322616,28.82,78373.0,74.4,0.24548,0.00014,25.00171]
[1777730327356,28.82,78369.55,74.4,0.245,0.00014,24.97404]
[1777730332688,28.81,78367.0,74.4,0.24463,0.00014,24.95322]
[1777730337723,28.81,78368.07,74.4,0.24477,0.00014,24.96108]
[1777730339318,28.81,78367.4,74.4,0.24468,0.00014,24.95572]
[1777730345140,28.81,78367.15,74.4,0.24463,0.00014,24.9533]
[1777730352829,28.81,78367.11,74.4,0.24462,0.00014,24.95226]
[1777730356323,28.81,78366.91,74.4,0.24459,0.00014,24.95055]
[1777730362899,28.81,78362.0,74.4,0.24391,0.00014,24.9116]
[1777730366325,28.81,78359.79,74.4,0.2436,0.00014,24.89417]
[1777730372969,28.81,78357.32,74.4,0.24325,0.00014,24.87141]
[1777730378004,28.81,78355.43,74.4,0.24299,0.00014,24.85678]
[1777730378525,28.81,78355.43,74.4,0.24299,0.00014,24.85678]
[1777730385054,28.81,78358.75,74.4,0.24345,0.00014,24.88322]
[1777730390088,28.81,78358.68,74.4,0.24344,0.00014,24.88279]
[1777730390392,28.81,78358.68,74.4,0.24344,0.00014,24.88279]
[1777730395966,28.81,78363.82,74.4,0.24415,0.00014,24.92331]
[1777730401165,28.81,78364.49,74.4,0.24424,0.00014,24.92839]
[1777730406200,28.81,78365.74,74.4,0.24441,0.00014,24.93804]
[1777730411236,28.81,78366.83,74.4,0.24455,0.00014,24.94638]
[1777730415973,28.81,78366.64,74.4,0.24452,0.00014,24.94479]
[1777730422171,28.81,78366.22,74.4,0.24446,0.00014,24.94109]
[1777730422230,28.81,78366.22,74.4,0.24446,0.00014,24.94109]
[1777730423320,28.81,78377.5,74.4,0.24601,0.00014,25.02942]
[1777730427292,28.81,78377.13,74.4,0.24595,0.00014,25.02625]
[1777730432382,28.81,78376.04,74.4,0.24577,0.00014,25.01352]
[1777730437418,28.8,78376.44,74.4,0.24581,0.00014,25.01611]
[1777730441517,28.8,78375.01,74.4,0.24561,0.00014,25.00458]
[1777730443159,28.8,78373.12,74.4,0.24535,0.00014,24.98966]
[1777730448494,28.8,78361.42,74.4,0.24374,0.00014,24.89763]
[1777730454092,28.8,78361.11,74.4,0.2437,0.00014,24.89527]
[1777730454226,28.8,78361.11,74.4,0.2437,0.00014,24.89527]
[1777730459572,28.8,78351.77,74.4,0.24242,0.00014,24.82184]
[1777730462019,28.8,78350.07,74.4,0.24219,0.00014,24.80851]
[1777730467443,28.81,78349.59,74.4,0.24214,0.00014,24.80532]
[1777730472663,28.81,78349.44,74.4,0.24213,0.00014,24.8049]
[1777730473503,28.81,78349.44,74.4,0.24213,0.00014,24.8049]
[1777730478704,28.81,78357.54,74.4,0.24325,0.00014,24.86936]
[1777730484102,28.81,78357.22,74.4,0.24321,0.00014,24.86697]
[1777730489781,28.81,78357.4,74.4,0.24324,0.00014,24.86861]
[1777730494817,28.81,78356.92,74.4,0.24315,0.00014,24.8615]
[1777730499852,28.81,78356.78,74.4,0.24314,0.00014,24.86056]
[1777730501126,28.81,78356.78,74.4,0.24314,0.00014,24.86056]
[1777730506901,28.81,78364.53,74.4,0.2442,0.00014,24.92164]
[1777730511936,28.81,78365.25,74.4,0.24429,0.00014,24.92709]
[1777730517084,28.81,78371.32,74.4,0.24512,0.00014,24.97458]
[1777730523193,28.81,78371.4,74.4,0.24513,0.00014,24.97472]
[1777730526669,28.81,78371.3,74.4,0.24511,0.00014,24.97355]
[1777730531987,28.81,78371.19,74.4,0.24508,0.00014,24.97212]
[1777730536672,28.8,78378.78,74.4,0.24612,0.00014,25.03114]
[1777730542150,28.8,78380.24,74.4,0.2463,0.00014,25.04169]
[1777730547392,28.8,78380.5,74.4,0.24632,0.00014,25.04299]
[1777730548405,28.8,78380.5,74.4,0.24632,0.00014,25.04284]
[1777730556248,28.8,78376.7,74.4,0.24576,0.00014,25.00871]
[1777730559191,28.8,78377.96,74.4,0.24593,0.00014,25.01838]
[1777730565311,28.8,78378.44,74.4,0.24598,0.00014,25.02138]
[1777730569351,28.8,78380.05,74.4,0.2462,0.00014,25.03367]
[1777730576387,28.79,78379.56,74.4,0.24611,0.00014,25.02886]
[1777730579543,28.79,78379.62,74.4,0.24611,0.00014,25.02898]
[1777730584569,28.79,78380.06,74.4,0.24617,0.00014,25.03196]
[1777730592621,28.79,78380.13,74.4,0.24616,0.00014,25.03154]
[1777730592789,28.79,78380.13,74.4,0.24616,0.00014,25.03154]
[1777730597860,28.79,78378.0,74.4,0.24585,0.00014,25.01413]
[1777730603361,28.79,78378.73,74.4,0.24594,0.00014,25.01934]
[1777730610201,28.78,78381.69,74.4,0.24634,0.00014,25.04179]
[1777730620025,28.78,78383.29,74.4,0.24652,0.00014,25.0501]
[1777730620151,28.78,78383.29,74.4,0.24652,0.00014,25.0501]
[1777730625731,28.78,78383.85,74.4,0.24657,0.00014,25.05309]
[1777730630766,28.78,78383.49,74.4,0.24651,0.00014,25.04966]
[1777730632580,28.78,78383.49,74.4,0.24651,0.00014,25.04966]
[1777730637815,28.78,78383.73,74.4,0.24653,0.00014,25.05075]
[1777730643108,28.77,78383.61,74.4,0.24651,0.00014,25.04937]
[1777730643330,28.77,78383.61,74.4,0.24651,0.00014,25.04937]
[1777730648892,28.77,78383.56,74.4,0.24649,0.00014,25.04823]
[1777730654489,28.77,78383.56,74.4,0.24648,0.00014,25.04782]
[1777730659682,28.77,78383.62,74.4,0.24648,0.00014,25.04769]
[1777730669032,28.77,78383.34,74.4,0.24642,0.00014,25.04452]
[1777730671502,28.77,78383.38,74.4,0.24642,0.00014,25.04473]
[1777730680181,28.77,78383.39,74.4,0.24639,0.00014,25.0408]
[1777730682576,28.77,78383.47,74.4,0.2464,0.00014,25.04098]
[1777730688322,28.76,78384.5,74.4,0.24653,0.00014,25.04851]
[1777730695399,28.76,78385.33,74.4,0.24664,0.00014,25.05462]
[1777730701256,28.76,78385.16,74.4,0.24659,0.00014,25.05228]
[1777730710319,28.76,78385.25,74.4,0.24659,0.00014,25.05212]
[1777730712427,28.76,78385.25,74.4,0.24659,0.00014,25.05212]
[1777730718462,28.76,78387.06,74.4,0.24683,0.00014,25.06561]
[1777730726431,28.76,78387.54,74.4,0.24688,0.00014,25.06841]
[1777730729465,28.76,78387.54,74.4,0.24688,0.00014,25.06841]
[1777730742543,28.75,78387.53,74.4,0.24682,0.00014,25.06326]
[1777730745097,28.75,78387.42,74.4,0.24681,0.00014,25.06221]
[1777730750771,28.75,78388.84,74.4,0.24699,0.00014,25.07283]
[1777730756641,28.75,78388.95,74.4,0.24699,0.00014,25.07297]
[1777730763494,28.75,78388.87,74.4,0.24697,0.00014,25.07178]
[1777730769733,28.74,78390.08,74.4,0.24712,0.00014,25.08003]
[1777730773023,28.74,78390.08,74.4,0.24711,0.00014,25.07973]
[1777730777049,28.74,78386.07,74.4,0.24655,0.00014,25.04777]
[1777730782824,28.74,78386.02,74.4,0.24652,0.00014,25.04645]
[1777730788567,28.74,78383.91,74.4,0.24622,0.00014,25.02936]
[1777730796172,28.74,78382.51,74.4,0.24599,0.00014,25.01393]
[1777730798683,28.74,78381.01,74.4,0.24578,0.00014,25.00178]
[1777730798691,28.74,78381.01,74.4,0.24578,0.00014,25.00178]
[1777730798936,28.74,78375.63,74.4,0.24503,0.00014,24.95935]
[1777730800005,28.74,78375.63,74.4,0.24503,0.00014,24.95935]
[1777730801267,28.73,78372.25,74.4,0.24456,0.00014,24.93254]
[1777730801344,28.73,78372.1,74.4,0.24454,0.00014,24.9312]
[1777730807543,28.73,78372.51,74.4,0.24459,0.00014,24.93433]
[1777730808751,28.73,78372.34,74.4,0.24457,0.00014,24.93296]
[1777730811554,28.73,78372.38,74.4,0.24458,0.00014,24.93325]
[1777730811604,28.73,78372.18,74.4,0.24455,0.00014,24.93166]
[1777730818069,28.73,78371.36,74.4,0.24442,0.00014,24.92438]
[1777730820747,28.73,78371.36,74.4,0.24442,0.00014,24.92438]
[1777730824413,28.73,78369.0,74.4,0.24408,0.00014,24.90514]
[1777730829510,28.73,78367.95,74.4,0.24393,0.00014,24.89646]
[1777730834987,28.73,78367.16,74.4,0.24382,0.00014,24.88978]
[1777730835076,28.73,78367.16,74.4,0.24382,0.00014,24.88978]
[1777730840222,28.73,78363.56,74.4,0.24331,0.00014,24.86078]
[1777730846288,28.73,78363.41,74.4,0.24329,0.00014,24.85954]
[1777730853315,28.73,78363.21,74.4,0.24323,0.00014,24.85382]
[1777730859359,28.72,78363.77,74.4,0.2433,0.00014,24.85791]
[1777730863312,28.72,78363.31,74.4,0.24323,0.00014,24.85409]
[1777730869554,28.72,78363.29,74.4,0.24322,0.00014,24.85363]
[1777730873964,28.72,78362.54,74.4,0.24312,0.00014,24.84737]
[1777730881375,28.72,78361.37,74.4,0.24295,0.00014,24.83785]
[1777730888856,28.72,78361.67,74.4,0.24298,0.00014,24.83987]
[1777730897626,28.72,78361.47,74.4,0.24295,0.00014,24.83763]
[1777730899904,28.72,78361.47,74.4,0.24294,0.00014,24.83751]
[1777730907696,28.72,78361.47,74.4,0.24293,0.00014,24.83704]
[1777730914396,28.72,78361.47,74.4,0.24293,0.00014,24.83704]
[1777730925826,28.72,78361.26,74.4,0.24286,0.00014,24.8308]
[1777730931388,28.72,78360.18,74.4,0.24271,0.00014,24.82203]
[1777730936930,28.71,78360.08,74.4,0.24269,0.00014,24.82078]
[1777730941965,28.71,78360.47,74.4,0.24274,0.00014,24.82358]
[1777730948411,28.71,78360.97,74.4,0.2428,0.00014,24.82735]
[1777730954053,28.71,78359.86,74.4,0.24264,0.00014,24.818]
[1777730959089,28.71,78360.37,74.4,0.24271,0.00014,24.82175]
[1777730965438,28.71,78360.25,74.4,0.24269,0.00014,24.82056]
[1777730966381,28.71,78360.25,74.4,0.24268,0.00014,24.82044]
[1777730967562,28.71,78348.17,74.4,0.24103,0.00014,24.72452]
[1777730973187,28.71,78345.17,74.4,0.2406,0.00014,24.69752]
[1777730978223,28.71,78344.77,74.4,0.24055,0.00014,24.69464]
[1777730980327,28.71,78344.77,74.4,0.24055,0.00014,24.6947]
[1777730986279,28.71,78341.86,74.4,0.24016,0.00014,24.67201]
[1777730990877,28.71,78341.45,74.4,0.24011,0.00014,24.66909]
[1777730994004,28.71,78340.97,74.4,0.24005,0.00014,24.66536]
[1777730994619,28.71,78340.97,74.4,0.24005,0.00014,24.66536]
[1777730994630,28.71,78340.97,74.4,0.24005,0.00014,24.66536]
[1777730994717,28.71,78332.37,74.4,0.23888,0.00014,24.59709]
[1777730997011,28.71,78331.41,74.4,0.23875,0.00014,24.58948]
[1777730997355,28.71,78331.93,74.4,0.23882,0.00014,24.59366]
[1777731001302,28.72,78331.8,74.4,0.23881,0.00014,24.59313]
[1777731008433,28.72,78331.61,74.4,0.23881,0.00014,24.59294]
[1777731012214,28.72,78331.99,74.4,0.23887,0.00014,24.59639]
[1777731017497,28.72,78330.68,74.4,0.23871,0.00014,24.5868]
[1777731022221,28.72,78325.91,74.4,0.23807,0.00014,24.5494]
[1777731027567,28.73,78323.38,74.4,0.23775,0.00014,24.53041]
[1777731031179,28.73,78322.95,74.4,0.2377,0.00014,24.52761]
[1777731031534,28.73,78322.95,74.4,0.2377,0.00014,24.52761]
[1777731031594,28.73,78320.55,74.4,0.23736,0.00014,24.50514]
[1777731037771,28.73,78319.88,74.4,0.23728,0.00014,24.50013]
[1777731043992,28.73,78319.63,74.4,0.23725,0.00014,24.49862]
[1777731044393,28.73,78319.63,74.4,0.23725,0.00014,24.49862]
[1777731044686,28.73,78319.62,74.4,0.23725,0.00014,24.49878]
[1777731049831,28.73,78319.64,74.4,0.23726,0.00014,24.49936]
[1777731049837,28.73,78319.64,74.9,0.23726,0.00014,24.49936]
[1777731049841,28.73,78321.39,74.9,0.2375,0.00014,24.51346]
[1777731050580,28.73,78321.39,74.9,0.2375,0.00014,24.51346]
[1777731054327,28.73,78320.95,74.9,0.23743,0.00014,24.50927]
[1777731054331,28.73,78320.95,74.9,0.23743,0.00014,24.50927]
[1777731059791,28.72,78321.11,74.9,0.23741,0.00014,24.50792]
[1777731064826,28.72,78325.55,74.9,0.23798,0.00014,24.54151]
[1777731069861,28.72,78325.92,74.9,0.23799,0.00014,24.54239]
[1777731074913,28.71,78326.04,74.9,0.23798,0.00014,24.54171]
[1777731079932,28.71,78326.16,74.9,0.23795,0.00014,24.54023]
[1777731084967,28.7,78326.07,74.9,0.23789,0.00014,24.5371]
[1777731091533,28.7,78326.07,74.9,0.23789,0.00014,24.5371]
[1777731096875,28.69,78326.21,74.9,0.23782,0.00014,24.53081]
[1777731101950,28.69,78325.84,74.9,0.23774,0.00014,24.52593]
[1777731107121,28.68,78325.86,74.9,0.23769,0.00014,24.52346]
[1777731113164,28.68,78325.87,74.9,0.23766,0.00014,24.52132]
[1777731121532,28.68,78325.62,74.9,0.23761,0.00014,24.51859]
[1777731127262,28.67,78326.11,74.9,0.2376,0.00014,24.5182]
[1777731132301,28.66,78325.68,74.9,0.23751,0.00014,24.51296]
[1777731137418,28.66,78319.31,74.9,0.23662,0.00014,24.46047]
[1777731143379,28.65,78319.76,74.9,0.23664,0.00014,24.46198]
[1777731148963,28.65,78318.83,74.9,0.2365,0.00014,24.45335]
[1777731158484,28.65,78321.96,74.9,0.23685,0.00014,24.47182]
[1777731163518,28.64,78321.96,74.9,0.23682,0.00014,24.47026]
[1777731168553,28.64,78321.35,74.9,0.23671,0.00014,24.46381]
[1777731173589,28.64,78321.44,74.9,0.23669,0.00014,24.463]
[1777731178624,28.63,78321.44,74.9,0.23667,0.00014,24.46148]
[1777731185674,28.63,78321.17,74.9,0.23659,0.00014,24.45721]
[1777731190709,28.62,78322.04,74.9,0.23668,0.00014,24.46271]
[1777731197037,28.62,78321.97,74.9,0.23665,0.00014,24.46095]
[1777731198318,28.62,78321.68,74.9,0.2366,0.00014,24.45773]
[1777731203800,28.62,78321.77,74.9,0.23658,0.00014,24.4567]
[1777731209842,28.61,78322.0,74.9,0.23658,0.00014,24.45682]
[1777731215885,28.61,78321.93,74.9,0.23652,0.00014,24.45106]
[1777731222254,28.6,78321.81,74.9,0.23648,0.00014,24.4487]
[1777731227969,28.6,78321.98,74.9,0.23647,0.00014,24.44814]
[1777731233004,28.6,78321.5,74.9,0.23638,0.00014,24.44291]
[1777731239046,28.59,78321.16,74.9,0.23631,0.00014,24.43857]
[1777731244081,28.59,78321.15,74.9,0.23628,0.00014,24.43718]
[1777731255159,28.59,78320.9,74.9,0.2362,0.00014,24.43235]
[1777731262207,28.58,78321.02,74.9,0.23618,0.00014,24.4313]
[1777731267242,28.58,78320.88,74.9,0.23614,0.00014,24.4289]
[1777731277764,28.58,78320.88,74.9,0.23613,0.00014,24.42865]
[1777731279612,28.57,78321.09,74.9,0.2361,0.00014,24.42435]
[1777731280333,28.57,78310.09,74.9,0.23459,0.00014,24.33502]
[1777731285368,28.57,78310.09,74.9,0.23458,0.00014,24.33428]
[1777731290403,28.57,78309.98,74.9,0.23455,0.00014,24.33259]
[1777731293156,28.57,78309.79,74.9,0.23452,0.00014,24.33089]
[1777731298459,28.56,78309.32,74.9,0.23444,0.00014,24.32594]
[1777731303494,28.56,78309.1,74.9,0.23439,0.00014,24.32332]
[1777731307323,28.56,78308.64,74.9,0.23432,0.00014,24.31908]
[1777731313566,28.56,78308.89,74.9,0.23434,0.00014,24.31992]
[1777731318700,28.56,78308.77,74.9,0.23431,0.00014,24.31824]
[1777731324053,28.56,78308.81,74.9,0.2343,0.00014,24.31768]
[1777731334860,28.56,78308.78,74.9,0.23429,0.00014,24.31708]
[1777731339952,28.55,78309.38,74.9,0.2343,0.00014,24.31592]
[1777731346797,28.55,78309.23,74.9,0.23426,0.00014,24.31323]
[1777731352270,28.55,78309.34,74.9,0.23426,0.00014,24.31356]
[1777731357524,28.54,78309.23,74.9,0.23423,0.00014,24.31139]
[1777731362587,28.54,78309.34,74.9,0.23422,0.00014,24.31136]
[1777731374024,28.54,78309.42,74.9,0.23422,0.00014,24.31108]
[1777731380028,28.53,78307.57,74.9,0.23393,0.00014,24.29379]
[1777731387077,28.53,78307.97,74.9,0.23396,0.00014,24.29586]
[1777731394126,28.53,78307.83,74.9,0.2339,0.00014,24.29008]
[1777731401175,28.53,78308.07,74.9,0.23391,0.00014,24.29088]
[1777731407217,28.52,78307.52,74.9,0.23382,0.00014,24.28547]
[1777731412252,28.52,78306.46,74.9,0.23367,0.00014,24.27614]
[1777731417286,28.52,78306.56,74.9,0.23367,0.00014,24.27628]
[1777731420837,28.52,78307.08,74.9,0.23374,0.00014,24.28027]
[1777731426913,28.52,78313.57,74.9,0.2346,0.00014,24.33215]
[1777731432392,28.52,78313.17,74.9,0.23453,0.00014,24.3279]
[1777731436330,28.52,78313.17,74.9,0.23453,0.00014,24.3279]
[1777731441457,28.51,78317.86,74.9,0.23515,0.00014,24.36467]
[1777731446492,28.51,78317.82,74.9,0.23513,0.00014,24.36355]
[1777731451527,28.51,78317.54,74.9,0.23505,0.00014,24.35698]
[1777731456562,28.51,78317.51,74.9,0.23504,0.00014,24.35594]
[1777731462607,28.51,78317.84,74.9,0.23506,0.00014,24.35765]
[1777731469655,28.5,78318.71,74.9,0.23516,0.00014,24.36356]
[1777731474574,28.5,78317.42,74.9,0.23498,0.00014,24.35246]
[1777731474581,28.5,78317.42,74.9,0.23498,0.00014,24.35246]
[1777731475038,28.5,78317.42,74.9,0.23498,0.00014,24.35246]
[1777731475123,28.5,78317.31,74.9,0.23496,0.00014,24.35141]
[1777731476639,28.5,78317.31,74.9,0.23495,0.00014,24.3511]
[1777731476704,28.5,78317.66,74.9,0.235,0.00014,24.35362]
[1777731481739,28.5,78320.76,74.9,0.2354,0.00014,24.37782]
[1777731486774,28.5,78321.58,74.9,0.2355,0.00014,24.38349]
[1777731493823,28.49,78321.19,74.9,0.23542,0.00014,24.37901]
[1777731499024,28.49,78321.18,74.9,0.23541,0.00014,24.37817]
[1777731507921,28.49,78320.99,74.9,0.23535,0.00014,24.37481]
[1777731514970,28.49,78321.9,74.9,0.23543,0.00014,24.37747]
[1777731517923,28.49,78321.05,74.9,0.23531,0.00014,24.37023]
[1777731517992,28.49,78321.1,74.9,0.23531,0.00014,24.37046]
[1777731518800,28.49,78321.1,74.9,0.23531,0.00014,24.37046]
[1777731519978,28.48,78321.1,74.9,0.2353,0.00014,24.37014]
[1777731520079,28.48,78321.1,74.9,0.2353,0.00014,24.36982]
[1777731525982,28.48,78325.21,74.9,0.23584,0.00014,24.40219]
[1777731532090,28.48,78325.43,74.9,0.23585,0.00014,24.40259]
[1777731537125,28.48,78325.39,74.9,0.23583,0.00014,24.40131]
[1777731542160,28.47,78325.9,74.9,0.23588,0.00014,24.40449]
[1777731547195,28.47,78326.72,74.9,0.23598,0.00014,24.41017]
[1777731552230,28.47,78327.38,74.9,0.23605,0.00014,24.41455]
[1777731553707,28.47,78327.55,74.9,0.23607,0.00014,24.41573]
[1777731559279,28.47,78333.65,74.9,0.23688,0.00014,24.46371]
[1777731565321,28.46,78333.66,74.9,0.23686,0.00014,24.4624]
[1777731570356,28.46,78333.34,74.9,0.23679,0.00014,24.45868]
[1777731575391,28.46,78331.72,74.9,0.23653,0.00014,24.44099]
[1777731583447,28.46,78329.92,74.9,0.23625,0.00014,24.42482]
[1777731588482,28.45,78329.88,74.9,0.23623,0.00014,24.42355]
[1777731593517,28.45,78329.58,74.9,0.23617,0.00014,24.42003]
[1777731599558,28.45,78329.26,74.9,0.23611,0.00014,24.41636]
[1777731606608,28.45,78329.07,74.9,0.23606,0.00014,24.4136]
[1777731607823,28.45,78329.07,74.9,0.23606,0.00014,24.4136]
[1777731615672,28.44,78327.95,74.9,0.23588,0.00014,24.40302]
[1777731621714,28.44,78327.98,74.9,0.23587,0.00014,24.40229]
[1777731627756,28.44,78326.92,74.9,0.23571,0.00014,24.39273]
[1777731632791,28.44,78326.22,74.9,0.23558,0.00014,24.38279]
[1777731637826,28.44,78325.75,74.9,0.2355,0.00014,24.37823]
[1777731642861,28.43,78326.4,74.9,0.23558,0.00014,24.38278]
[1777731647896,28.43,78325.18,74.9,0.2354,0.00014,24.37216]
[1777731653938,28.43,78325.48,74.9,0.23542,0.00014,24.37375]
[1777731658974,28.43,78325.3,74.9,0.23539,0.00014,24.37158]
[1777731665017,28.43,78325.51,74.9,0.2354,0.00014,24.37243]
[1777731670052,28.43,78325.53,74.9,0.23539,0.00014,24.37189]
[1777731675114,28.42,78325.15,74.9,0.23533,0.00014,24.36811]
[1777731681157,28.42,78325.02,74.9,0.23529,0.00014,24.36624]
[1777731687199,28.42,78325.7,74.9,0.23537,0.00014,24.37095]
[1777731696262,28.42,78325.66,74.9,0.23532,0.00014,24.36591]
[1777731704318,28.42,78325.35,74.9,0.23526,0.00014,24.36234]
[1777731709353,28.41,78325.3,74.9,0.23525,0.00014,24.36129]
[1777731714388,28.41,78325.33,74.9,0.23524,0.00014,24.3609]
[1777731720434,28.41,78325.5,74.9,0.23525,0.00014,24.36153]
[1777731726476,28.41,78325.47,74.9,0.23523,0.00014,24.36053]
[1777731733525,28.41,78325.33,74.9,0.2352,0.00014,24.35852]
[1777731738560,28.41,78333.32,74.9,0.23628,0.00014,24.42275]
[1777731739619,28.41,78335.35,74.9,0.23656,0.00014,24.43908]
[1777731746374,28.4,78341.85,74.9,0.23743,0.00014,24.49055]
[1777731751651,28.4,78341.27,74.9,0.23729,0.00014,24.48059]
[1777731756686,28.4,78335.95,74.9,0.23654,0.00014,24.43606]
[1777731761721,28.4,78334.89,74.9,0.23638,0.00014,24.42657]
[1777731766756,28.39,78335.01,74.9,0.23638,0.00014,24.42673]
[1777731771791,28.39,78335.0,74.9,0.23637,0.00014,24.42591]
[1777731776827,28.39,78333.83,74.9,0.23619,0.00014,24.41576]
[1777731777888,28.39,78333.83,74.9,0.23619,0.00014,24.41576]
[1777731783877,28.39,78330.07,74.9,0.23567,0.00014,24.38453]
[1777731789208,28.39,78329.08,74.9,0.23552,0.00014,24.37609]
[1777731794954,28.39,78326.74,74.9,0.23519,0.00014,24.35641]
[1777731797131,28.39,78326.38,74.9,0.23514,0.00014,24.35339]
[1777731799881,28.39,78322.91,74.9,0.23466,0.00014,24.32477]
[1777731807639,28.38,78317.59,74.9,0.23392,0.00014,24.2808]
[1777731812600,28.38,78316.42,74.9,0.23373,0.00014,24.26729]
[1777731818405,28.38,78316.43,74.9,0.23373,0.00014,24.26694]
[1777731823533,28.38,78320.36,74.9,0.23426,0.00014,24.29852]
[1777731828985,28.38,78320.62,74.9,0.23428,0.00014,24.29999]
[1777731829733,28.38,78320.62,74.9,0.23428,0.00014,24.29988]
[1777731835236,28.38,78320.5,74.9,0.23425,0.00014,24.29825]
[1777731840393,28.38,78320.09,74.9,0.23419,0.00014,24.2945]
[1777731843112,28.38,78320.05,74.9,0.23418,0.00014,24.29387]
[1777731848599,28.38,78319.42,74.9,0.23408,0.00014,24.28824]
[1777731853662,28.37,78317.44,74.9,0.2338,0.00014,24.27164]
[1777731859083,28.37,78315.87,74.9,0.23358,0.00014,24.25849]
[1777731865450,28.37,78316.36,74.9,0.23364,0.00014,24.26194]
[1777731868631,28.37,78316.01,74.9,0.23359,0.00014,24.25901]
[1777731874379,28.37,78315.9,74.9,0.23355,0.00014,24.25422]
[1777731881563,28.37,78315.86,74.9,0.23353,0.00014,24.2533]
[1777731885654,28.37,78317.63,74.9,0.23377,0.00014,24.26753]
[1777731894397,28.37,78316.47,74.9,0.2336,0.00014,24.25739]
[1777731901705,28.37,78314.96,74.9,0.23339,0.00014,24.24457]
[1777731902700,28.37,78314.96,74.9,0.23339,0.00014,24.24457]
[1777731907747,28.37,78316.59,74.9,0.2336,0.00014,24.25753]
[1777731913077,28.37,78316.59,74.9,0.2336,0.00014,24.25735]
[1777731913155,28.37,78316.59,74.9,0.2336,0.00014,24.25735]
[1777731914347,28.37,78327.83,74.9,0.23513,0.00014,24.3487]
[1777731919833,28.36,78328.1,74.9,0.23515,0.00014,24.35008]
[1777731924869,28.36,78328.36,74.9,0.23517,0.00014,24.35126]
[1777731927575,28.36,78328.36,74.9,0.23517,0.00014,24.35111]
[1777731927585,28.36,78328.36,75.9,0.23517,0.00014,24.35111]
[1777731927738,28.36,78328.36,76.0,0.23517,0.00014,24.35111]
[1777731927776,28.36,78328.38,76.0,0.23517,0.00014,24.35112]
[1777731927817,28.36,78328.38,76.7,0.23517,0.00014,24.35112]
[1777731927817,28.36,78328.38,76.7,0.23517,0.00014,24.35112]
[1777731927990,28.36,78328.38,76.7,0.23517,0.00014,24.35112]
[1777731928407,28.36,78328.38,76.7,0.23517,0.00014,24.35112]
[1777731928436,28.36,78328.38,76.7,0.23517,0.00014,24.35112]
[1777731928460,28.36,78328.38,76.7,0.23517,0.00014,24.35112]
[1777731928542,28.36,78328.38,76.7,0.23517,0.00014,24.35112]
[1777731928620,28.36,78328.38,77.0,0.23517,0.00014,24.35112]
[1777731928670,28.36,78328.38,79.6,0.23517,0.00014,24.35112]
[1777731928706,28.36,78328.38,79.6,0.23517,0.00014,24.35112]
[1777731928712,28.36,78328.38,79.6,0.23517,0.00014,24.35112]
[1777731928730,28.36,78328.38,83.8,0.23517,0.00014,24.35112]
[1777731928831,28.36,78360.27,103.7,0.23955,0.00014,24.60907]
[1777731929095,28.36,78360.27,103.7,0.23955,0.00014,24.60907]
[1777731929171,28.36,78360.27,103.7,0.23955,0.00014,24.60907]
[1777731929323,28.36,78360.27,103.7,0.23955,0.00014,24.60907]
[1777731929339,28.36,78412.22,103.7,0.24677,0.00014,25.02416]
[1777731929910,28.36,78419.38,103.7,0.24778,0.00014,25.08125]
[1777731931817,28.36,78421.41,103.7,0.24805,0.00014,25.09413]
[1777731932115,28.36,78420.93,103.7,0.24799,0.00014,25.09059]
[1777731937398,28.36,78422.42,103.7,0.24821,0.00014,25.10291]
[1777731937796,28.36,78422.42,103.7,0.24821,0.00014,25.10291]
[1777731937966,28.36,78427.27,103.7,0.2489,0.00014,25.14154]
[1777731943452,28.36,78430.71,103.7,0.24939,0.00014,25.16873]
[1777731945257,28.36,78430.92,103.7,0.24942,0.00014,25.17042]
[1777731945369,28.36,78430.92,103.7,0.24942,0.00014,25.17042]
[1777731948603,28.36,78434.1,103.7,0.24987,0.00014,25.19559]
[1777731948704,28.36,78434.16,103.7,0.24988,0.00014,25.19609]
[1777731951965,28.36,78436.18,103.7,0.25017,0.00014,25.21252]
[1777731958106,28.37,78445.52,103.7,0.25151,0.00014,25.28706]
[1777731963141,28.37,78446.74,103.7,0.2517,0.00014,25.29725]
[1777731967277,28.37,78452.89,103.7,0.25258,0.00014,25.34574]
[1777731967327,28.37,78459.99,103.7,0.25358,0.00014,25.4013]
[1777731968013,28.37,78459.99,103.7,0.25358,0.00014,25.4013]
[1777731968635,28.37,78474.8,103.7,0.2557,0.00014,25.51668]
[1777731969120,28.37,78474.8,103.7,0.2557,0.00014,25.51668]
[1777731969686,28.37,78475.5,103.7,0.25579,0.00014,25.52202]
[1777731972050,28.37,78476.33,103.7,0.25591,0.00014,25.52851]
[1777731972477,28.37,78474.06,103.7,0.25559,0.00014,25.51091]
[1777731974404,28.37,78464.1,103.7,0.25417,0.00014,25.43339]
[1777731974590,28.37,78459.85,103.7,0.25357,0.00014,25.40033]
[1777731975931,28.37,78454.28,103.7,0.25278,0.00014,25.3568]
[1777731978599,28.37,78443.13,103.7,0.2512,0.00014,25.26953]
[1777731984289,28.37,78438.13,103.7,0.25051,0.00014,25.23134]
[1777731989324,28.38,78436.26,103.7,0.25026,0.00014,25.21752]
[1777731993502,28.38,78434.67,103.7,0.25003,0.00014,25.2021]
[1777731999395,28.38,78434.93,103.7,0.25009,0.00014,25.20546]
[1777732000053,28.38,78434.93,103.7,0.25009,0.00014,25.20546]
[1777732005688,28.38,78434.43,103.7,0.25004,0.00014,25.20244]
[1777732011479,28.38,78434.49,103.7,0.25007,0.00014,25.20412]
[1777732016514,28.39,78434.45,103.7,0.25008,0.00014,25.20464]
[1777732022557,28.39,78434.23,103.7,0.25006,0.00014,25.20388]
[1777732026485,28.39,78433.61,103.7,0.24999,0.00014,25.19947]
[1777732026677,28.39,78423.3,103.7,0.24854,0.00014,25.11834]
[1777732027157,28.39,78423.3,103.7,0.24854,0.00014,25.11834]
[1777732027159,28.39,78423.3,103.7,0.24854,0.00014,25.11834]
[1777732027792,28.39,78423.3,103.7,0.24854,0.00014,25.11834]
[1777732027813,28.39,78408.32,103.7,0.24643,0.00014,24.99986]
[1777732033634,28.39,78403.2,103.7,0.24574,0.00014,24.96029]
[1777732037111,28.39,78401.96,103.7,0.24557,0.00014,24.95084]
[1777732042697,28.4,78401.73,103.7,0.24557,0.00014,24.95049]
[1777732047732,28.4,78401.39,103.7,0.24554,0.00014,24.94885]
[1777732049811,28.4,78401.0,103.7,0.24549,0.00014,24.94597]
[1777732055788,28.4,78397.74,103.7,0.24504,0.00014,24.91817]
[1777732060244,28.41,78397.66,103.7,0.24505,0.00014,24.91856]
[1777732060408,28.41,78397.66,103.7,0.24505,0.00014,24.91856]
[1777732060454,28.41,78397.66,103.7,0.24505,0.00014,24.91856]
[1777732060917,28.41,78410.32,103.7,0.24682,0.00014,25.01934]
[1777732063031,28.41,78415.66,103.7,0.24758,0.00014,25.0618]
[1777732063929,28.41,78415.66,103.7,0.24758,0.00014,25.0618]
[1777732063936,28.41,78415.86,103.7,0.2476,0.00014,25.06339]
[1777732064852,28.41,78416.25,103.7,0.24766,0.00014,25.06657]
[1777732069889,28.41,78415.98,103.7,0.24764,0.00014,25.06512]
[1777732070112,28.41,78415.98,103.7,0.24764,0.00014,25.06512]
[1777732070209,28.41,78415.98,103.7,0.24764,0.00014,25.06526]
[1777732071028,28.41,78415.98,103.7,0.24764,0.00014,25.06526]
[1777732071185,28.41,78415.98,103.7,0.24764,0.00014,25.06526]
[1777732071902,28.41,78416.4,103.7,0.2477,0.00014,25.06868]
[1777732074359,28.41,78416.22,103.7,0.24768,0.00014,25.06734]
[1777732079959,28.41,78417.33,103.7,0.24783,0.00014,25.07622]
[1777732084994,28.41,78419.22,103.7,0.2481,0.00014,25.09117]
[1777732090031,28.41,78418.57,103.7,0.248,0.00014,25.08587]
[1777732091787,28.41,78418.57,103.7,0.248,0.00014,25.08587]
[1777732091868,28.41,78418.29,103.7,0.24796,0.00014,25.08363]
[1777732097832,28.41,78413.14,103.7,0.24725,0.00014,25.04331]
[1777732103079,28.41,78410.83,103.7,0.24694,0.00014,25.02573]
[1777732103125,28.41,78410.88,103.7,0.24695,0.00014,25.02622]
[1777732108160,28.41,78411.03,103.7,0.24697,0.00014,25.02769]
[1777732113195,28.41,78411.01,103.7,0.24696,0.00014,25.02439]
[1777732119037,28.42,78411.08,103.7,0.24697,0.00014,25.02525]
[1777732124272,28.42,78410.08,103.7,0.24684,0.00014,25.01789]
[1777732130314,28.42,78410.25,103.7,0.24688,0.00014,25.01982]
[1777732136356,28.42,78410.16,103.7,0.24687,0.00014,25.01971]
[1777732141393,28.42,78410.05,103.7,0.24687,0.00014,25.01936]
[1777732146426,28.42,78409.72,103.7,0.24683,0.00014,25.01729]
[1777732151461,28.42,78409.76,103.7,0.24685,0.00014,25.01815]
[1777732156496,28.42,78409.93,103.7,0.24688,0.00014,25.02004]
[1777732159681,28.42,78409.93,103.7,0.24689,0.00014,25.02026]
[1777732159879,28.42,78409.93,103.7,0.24689,0.00014,25.02037]
[1777732165559,28.43,78409.51,103.7,0.24685,0.00014,25.01833]
[1777732170679,28.43,78409.21,103.7,0.24683,0.00014,25.01682]
[1777732171578,28.43,78409.51,103.7,0.24687,0.00014,25.01941]
[1777732178427,28.43,78405.94,103.7,0.24637,0.00014,24.98883]
[1777732185699,28.44,78405.65,103.7,0.24637,0.00014,24.98871]
[1777732190734,28.44,78406.51,103.7,0.24651,0.00014,24.99657]
[1777732191649,28.44,78406.51,103.7,0.24651,0.00014,24.99657]
[1777732196776,28.44,78406.61,103.7,0.24655,0.00014,24.99858]
[1777732197391,28.44,78406.61,103.7,0.24655,0.00014,24.99858]
[1777732197489,28.44,78406.61,103.7,0.24655,0.00014,24.99858]
[1777732202817,28.45,78409.68,103.7,0.247,0.00014,25.02399]
[1777732207854,28.45,78409.71,103.7,0.24702,0.00014,25.02516]
[1777732208081,28.45,78409.71,103.7,0.24702,0.00014,25.02516]
[1777732208095,28.45,78409.71,103.7,0.24702,0.00014,25.02516]
[1777732213896,28.45,78409.34,103.7,0.24699,0.00014,25.02312]
[1777732216626,28.45,78408.78,103.7,0.24691,0.00014,25.01897]
[1777732221952,28.45,78406.23,103.7,0.24657,0.00014,24.99971]
[1777732226987,28.46,78404.68,103.7,0.24637,0.00014,24.98832]
[1777732227467,28.46,78404.68,103.7,0.24637,0.00014,24.98832]
[1777732231907,28.46,78405.2,103.7,0.24644,0.00014,24.98971]
[1777732233146,28.46,78404.95,103.7,0.24641,0.00014,24.98808]
[1777732233934,28.46,78404.95,103.7,0.24641,0.00014,24.98808]
[1777732242102,28.46,78404.9,103.7,0.24643,0.00014,24.9892]
[1777732242340,28.46,78404.9,103.7,0.24643,0.00014,24.9892]
[1777732242663,28.46,78404.9,103.7,0.24643,0.00014,24.9892]
[1777732247445,28.46,78404.8,103.7,0.24643,0.00014,24.9892]
[1777732249377,28.46,78404.2,103.7,0.24635,0.00014,24.98461]
[1777732249381,28.46,78404.2,103.7,0.24635,0.00014,24.98461]
[1777732251217,28.46,78404.18,103.7,0.24635,0.00014,24.98478]
[1777732251219,28.46,78404.18,103.7,0.24635,0.00014,24.98478]
[1777732251221,28.46,78404.18,103.7,0.24635,0.00014,24.98478]
[1777732251584,28.46,78403.8,103.7,0.2463,0.00014,24.98197]
[1777732257207,28.47,78398.27,103.7,0.24554,0.00014,24.93859]
[1777732260523,28.47,78398.62,103.7,0.24559,0.00014,24.94145]
[1777732260610,28.47,78398.62,103.7,0.24559,0.00014,24.94145]
[1777732260705,28.47,78397.66,103.7,0.24546,0.00014,24.934]
[1777732266270,28.47,78397.02,103.7,0.24537,0.00014,24.92885]
[1777732271305,28.47,78397.44,103.7,0.24542,0.00014,24.93212]
[1777732273209,28.47,78397.08,103.7,0.24537,0.00014,24.92925]
[1777732279361,28.47,78393.89,103.7,0.24493,0.00014,24.9039]
[1777732284998,28.47,78393.37,103.7,0.24486,0.00014,24.89982]
[1777732290438,28.47,78393.75,103.7,0.24491,0.00014,24.90275]
[1777732292667,28.47,78394.14,103.7,0.24494,0.00014,24.90235]
[1777732295013,28.47,78397.29,103.7,0.24538,0.00014,24.92731]
[1777732300508,28.46,78400.74,103.7,0.24586,0.00014,24.95439]
[1777732307011,28.46,78400.6,103.7,0.24583,0.00014,24.95316]
[1777732312592,28.46,78401.48,103.7,0.24595,0.00014,24.95953]
[1777732316925,28.46,78401.34,103.7,0.24592,0.00014,24.95822]
[1777732318418,28.46,78404.94,103.7,0.24642,0.00014,24.9866]
[1777732318741,28.46,78405.51,103.7,0.2465,0.00014,24.99101]
[1777732324677,28.46,78414.78,103.7,0.2478,0.00014,25.0641]
[1777732327151,28.46,78415.01,103.7,0.24783,0.00014,25.06586]
[1777732327163,28.46,78415.32,103.7,0.24787,0.00014,25.06824]
[1777732331988,28.46,78421.02,103.7,0.24867,0.00014,25.11316]
[1777732332748,28.46,78421.12,103.7,0.24868,0.00014,25.11394]
[1777732338775,28.46,78422.51,103.7,0.24888,0.00014,25.12495]
[1777732343811,28.46,78422.89,103.7,0.24893,0.00014,25.12797]
[1777732348849,28.46,78423.19,103.7,0.24898,0.00014,25.13039]
[1777732352093,28.46,78423.04,103.7,0.24896,0.00014,25.12925]
[1777732358051,28.46,78423.12,103.7,0.24895,0.00014,25.12645]
[1777732363954,28.46,78423.28,103.7,0.24897,0.00014,25.12779]
[1777732369995,28.46,78423.16,103.7,0.24896,0.00014,25.12691]
[1777732376038,28.46,78423.4,103.7,0.24899,0.00014,25.12874]
[1777732381073,28.46,78423.65,103.7,0.24902,0.00014,25.13061]
[1777732381251,28.46,78423.65,103.7,0.24902,0.00014,25.13061]
[1777732381252,28.46,78423.65,103.7,0.24902,0.00014,25.13061]
[1777732383399,28.46,78423.96,103.7,0.24907,0.00014,25.13303]
[1777732384053,28.46,78423.96,103.7,0.24907,0.00014,25.13303]
[1777732386625,28.46,78426.37,103.7,0.2494,0.00014,25.15197]
[1777732392149,28.46,78424.04,103.7,0.24908,0.00014,25.13363]
[1777732392150,28.46,78424.04,103.7,0.24908,0.00014,25.13363]
[1777732392151,28.46,78424.04,103.7,0.24908,0.00014,25.13363]
[1777732392183,28.46,78424.04,103.7,0.24908,0.00014,25.13363]
[1777732392215,28.46,78423.29,103.7,0.24897,0.00014,25.12774]
[1777732392528,28.46,78423.29,103.7,0.24897,0.00014,25.12774]
[1777732392528,28.46,78423.29,103.7,0.24897,0.00014,25.12774]
[1777732392529,28.46,78423.29,103.7,0.24897,0.00014,25.12774]
[1777732392601,28.46,78423.29,103.7,0.24897,0.00014,25.12774]
[1777732392614,28.46,78423.29,103.7,0.24897,0.00014,25.12774]
[1777732392657,28.46,78423.29,103.7,0.24897,0.00014,25.12774]
[1777732393157,28.46,78413.05,103.7,0.24753,0.00014,25.04699]
[1777732396661,28.46,78408.11,103.7,0.24684,0.00014,25.00772]
[1777732397185,28.46,78413.07,103.7,0.24753,0.00014,25.04689]
[1777732397287,28.46,78413.07,103.7,0.24753,0.00014,25.04689]
[1777732398192,28.46,78416.29,103.7,0.24798,0.00014,25.07219]
[1777732404233,28.46,78416.21,103.7,0.24795,0.00014,25.07062]
[1777732409270,28.46,78416.34,103.7,0.24795,0.00014,25.07078]
[1777732414304,28.45,78416.48,103.7,0.24794,0.00014,25.06756]
[1777732419365,28.45,78415.57,103.7,0.24779,0.00014,25.05944]
[1777732420619,28.45,78415.57,103.7,0.24779,0.00014,25.05944]
[1777732420717,28.45,78415.57,103.7,0.24779,0.00014,25.05928]
[1777732426414,28.45,78415.35,103.7,0.24774,0.00014,25.0564]
[1777732431449,28.45,78415.38,103.7,0.24772,0.00014,25.05567]
[1777732437136,28.45,78414.99,103.7,0.24765,0.00014,25.0518]
[1777732437237,28.44,78415.22,103.7,0.24768,0.00014,25.05343]
[1777732442526,28.44,78415.01,103.7,0.24763,0.00014,25.05075]
[1777732444840,28.44,78414.11,103.7,0.24751,0.00014,25.04347]
[1777732445007,28.44,78414.01,103.7,0.24749,0.00014,25.04251]
[1777732446554,28.44,78427.48,103.7,0.24938,0.00014,25.1485]
[1777732447816,28.44,78427.48,103.7,0.24938,0.00014,25.1485]
[1777732447817,28.44,78427.48,103.7,0.24938,0.00014,25.1485]
[1777732447818,28.44,78427.48,103.7,0.24938,0.00014,25.1485]
[1777732449007,28.44,78427.46,103.7,0.24937,0.00014,25.14815]
[1777732454610,28.44,78432.21,103.7,0.25002,0.00014,25.18433]
[1777732457761,28.44,78432.11,103.7,0.25,0.00014,25.18313]
[1777732457774,28.44,78432.11,103.7,0.25,0.00014,25.18313]
[1777732457885,28.44,78432.11,103.7,0.25,0.00014,25.18313]
[1777732463673,28.43,78433.24,103.7,0.25013,0.00014,25.19049]
[1777732464775,28.43,78433.24,103.7,0.25013,0.00014,25.19049]
[1777732471528,28.43,78433.36,103.7,0.25012,0.00014,25.19003]
[1777732471533,28.43,78433.36,103.7,0.25012,0.00014,25.19003]
[1777732471589,28.43,78433.36,103.7,0.25012,0.00014,25.19003]
[1777732476765,28.43,78440.14,103.7,0.25103,0.00014,25.23847]
[1777732481799,28.42,78439.31,103.7,0.2509,0.00014,25.23113]
[1777732486729,28.42,78437.85,103.7,0.25068,0.00014,25.21908]
[1777732491870,28.42,78438.71,103.7,0.25078,0.00014,25.22476]
[1777732496904,28.42,78438.61,103.7,0.25075,0.00014,25.22302]
[1777732497368,28.42,78438.61,103.7,0.25075,0.00014,25.22302]
[1777732502052,28.42,78439.0,103.7,0.25079,0.00014,25.22537]
[1777732502175,28.42,78439.0,103.7,0.25079,0.00014,25.22537]
[1777732505500,28.42,78449.85,103.7,0.25231,0.00014,25.30974]
[1777732511003,28.41,78457.46,103.7,0.25337,0.00014,25.36775]
[1777732516039,28.41,78455.85,103.7,0.25311,0.00014,25.35386]
[1777732521073,28.41,78452.26,103.7,0.25258,0.00014,25.32472]
[1777732526109,28.4,78450.38,103.7,0.2523,0.00014,25.30903]
[1777732531145,28.4,78450.46,103.7,0.25227,0.00014,25.30529]
[1777732533967,28.4,78450.35,103.7,0.25225,0.00014,25.30407]
[1777732534346,28.4,78450.35,103.7,0.25225,0.00014,25.30407]
[1777732540208,28.4,78441.92,103.7,0.25104,0.00014,25.23701]
[1777732542562,28.4,78441.94,103.7,0.25103,0.00014,25.23693]
[1777732542574,28.4,78441.94,103.7,0.25103,0.00014,25.23693]
[1777732548264,28.4,78442.1,103.7,0.25105,0.00014,25.23759]
[1777732554469,28.4,78441.59,103.7,0.25096,0.00014,25.23315]
[1777732561355,28.39,78441.47,103.7,0.25093,0.00014,25.23139]
[1777732565564,28.39,78441.2,103.7,0.25089,0.00014,25.22886]
[1777732571425,28.39,78437.82,103.7,0.2504,0.00014,25.20189]
[1777732571443,28.39,78437.82,103.7,0.2504,0.00014,25.20189]
[1777732577467,28.39,78438.42,103.7,0.25048,0.00014,25.20622]
[1777732582502,28.39,78437.87,103.7,0.25039,0.00014,25.20148]
[1777732587537,28.39,78437.89,103.7,0.25039,0.00014,25.20129]
[1777732593580,28.39,78438.59,103.7,0.25046,0.00014,25.20291]
[1777732596725,28.39,78439.85,103.7,0.25064,0.00014,25.21274]
[1777732602643,28.39,78430.34,103.7,0.24929,0.00014,25.13753]
[1777732607678,28.39,78430.1,103.7,0.24925,0.00014,25.13558]
[1777732609136,28.39,78430.1,103.7,0.24925,0.00014,25.13558]
[1777732614727,28.39,78426.75,103.7,0.24877,0.00014,25.10868]
[1777732619762,28.38,78426.75,103.7,0.24877,0.00014,25.10849]
[1777732624797,28.38,78426.29,103.7,0.2487,0.00014,25.10472]
[1777732625576,28.38,78426.29,103.7,0.2487,0.00014,25.10472]
[1777732625628,28.38,78426.29,103.7,0.2487,0.00014,25.10472]
[1777732625630,28.38,78426.29,103.7,0.2487,0.00014,25.10472]
[1777732625804,28.38,78426.24,103.7,0.24869,0.00014,25.10431]
[1777732630839,28.38,78425.34,103.7,0.24856,0.00014,25.09684]
[1777732637888,28.38,78425.26,103.7,0.24854,0.00014,25.09561]
[1777732643930,28.38,78424.73,103.7,0.24845,0.00014,25.09084]
[1777732648965,28.38,78423.62,103.7,0.24829,0.00014,25.08158]
[1777732656014,28.38,78423.59,103.7,0.24825,0.00014,25.07718]
[1777732663064,28.38,78423.67,103.7,0.24824,0.00014,25.07708]
[1777732668098,28.37,78423.19,103.7,0.24817,0.00014,25.07274]
[1777732676156,28.37,78423.33,103.7,0.24817,0.00014,25.07297]
[1777732677894,28.37,78422.88,103.7,0.2481,0.00014,25.0693]
[1777732684212,28.37,78420.79,103.7,0.2478,0.00014,25.05205]
[1777732684565,28.37,78420.79,103.7,0.2478,0.00014,25.05205]
[1777732689700,28.37,78420.28,103.7,0.24772,0.00014,25.04791]
[1777732695140,28.37,78420.12,103.7,0.24769,0.00014,25.04581]
[1777732695143,28.37,78420.12,103.7,0.24769,0.00014,25.04581]
[1777732699341,28.37,78414.22,103.7,0.24685,0.00014,24.99866]
[1777732699369,28.37,78414.22,103.7,0.24685,0.00014,24.99866]
[1777732699556,28.37,78414.22,103.7,0.24685,0.00014,24.99866]
[1777732700939,28.37,78412.03,103.7,0.24654,0.00014,24.98119]
[1777732706366,28.37,78409.7,103.7,0.24621,0.00014,24.96252]
[1777732707650,28.37,78409.06,103.7,0.24612,0.00014,24.95742]
[1777732709490,28.37,78402.41,103.7,0.24519,0.00014,24.90451]
[1777732709525,28.37,78400.45,103.7,0.24491,0.00014,24.88894]
[1777732711895,28.37,78399.84,103.7,0.24481,0.00014,24.88063]
[1777732711896,28.37,78399.84,103.7,0.24481,0.00014,24.88063]
[1777732712131,28.37,78399.84,103.7,0.24481,0.00014,24.88063]
[1777732712224,28.37,78399.84,103.7,0.24481,0.00014,24.88063]
[1777732717443,28.37,78394.14,103.7,0.24401,0.00014,24.83502]
[1777732722477,28.37,78391.5,103.7,0.24364,0.00014,24.81399]
[1777732723101,28.37,78391.5,103.7,0.24364,0.00014,24.81399]
[1777732723104,28.37,78391.5,103.7,0.24364,0.00014,24.81399]
[1777732723992,28.37,78391.39,103.7,0.24363,0.00014,24.81314]
[1777732728174,28.37,78383.32,103.7,0.2425,0.00014,24.74846]
[1777732730528,28.37,78380.96,103.7,0.24217,0.00014,24.7296]
[1777732731340,28.37,78381.79,103.7,0.24229,0.00014,24.73632]
[1777732732174,28.37,78382.06,103.7,0.24233,0.00014,24.73855]
[1777732734314,28.37,78379.07,103.7,0.24191,0.00014,24.7147]
[1777732739597,28.37,78378.88,103.7,0.2419,0.00014,24.71364]
[1777732744638,28.37,78381.55,103.7,0.24227,0.00014,24.7354]
[1777732748017,28.37,78381.3,103.7,0.24224,0.00014,24.73344]
[1777732753701,28.37,78381.01,103.7,0.2422,0.00014,24.73131]
[1777732758735,28.37,78381.13,103.7,0.24222,0.00014,24.73231]
[1777732763771,28.37,78380.8,103.7,0.24218,0.00014,24.72969]
[1777732768885,28.37,78380.8,103.7,0.24218,0.00014,24.72969]
[1777732774848,28.37,78381.02,103.7,0.24218,0.00014,24.72796]
[1777732775654,28.37,78381.02,103.7,0.24218,0.00014,24.72796]
[1777732780890,28.37,78379.64,103.7,0.24199,0.00014,24.71687]
[1777732785578,28.37,78379.66,103.7,0.24199,0.00014,24.71704]
[1777732789000,28.37,78379.59,103.7,0.24199,0.00014,24.71648]
[1777732789807,28.37,78379.59,103.7,0.24199,0.00014,24.71648]
[1777732791048,28.37,78379.59,103.7,0.24199,0.00014,24.71648]
[1777732794425,28.37,78377.28,103.7,0.24166,0.00014,24.69794]
[1777732796844,28.37,78375.87,103.7,0.24147,0.00014,24.68662]
[1777732801063,28.37,78375.07,103.7,0.24136,0.00014,24.68018]
[1777732808081,28.37,78374.94,103.7,0.24134,0.00014,24.67912]
[1777732814121,28.37,78374.46,103.7,0.24127,0.00014,24.67524]
[1777732817497,28.37,78374.47,103.7,0.24127,0.00014,24.67532]
[1777732817530,28.37,78374.47,103.7,0.24127,0.00014,24.67532]
[1777732823185,28.37,78380.34,103.7,0.24209,0.00014,24.72269]
[1777732828220,28.37,78379.96,103.7,0.24204,0.00014,24.7198]
[1777732831654,28.37,78380.14,103.7,0.24207,0.00014,24.72131]
[1777732831755,28.37,78380.14,103.7,0.24205,0.00014,24.71786]
[1777732837283,28.37,78380.48,103.7,0.2421,0.00014,24.72055]
[1777732842318,28.37,78379.35,103.7,0.24194,0.00014,24.71143]
[1777732847354,28.37,78382.43,103.7,0.24236,0.00014,24.73601]
[1777732854375,28.37,78382.45,103.7,0.24236,0.00014,24.736]
[1777732854456,28.37,78382.48,103.7,0.24237,0.00014,24.73641]
[1777732860252,28.37,78382.9,103.7,0.24243,0.00014,24.73982]
[1777732865480,28.37,78382.46,103.7,0.24237,0.00014,24.73639]
[1777732870515,28.37,78380.56,103.7,0.24211,0.00014,24.72127]
[1777732870746,28.37,78380.56,103.7,0.24211,0.00014,24.72127]
[1777732870747,28.37,78380.56,103.7,0.24211,0.00014,24.72127]
[1777732876557,28.37,78381.52,103.7,0.24224,0.00014,24.72903]
[1777732885620,28.37,78379.99,103.7,0.24203,0.00014,24.71685]
[1777732893676,28.37,78379.88,103.7,0.242,0.00014,24.71259]
[1777732898711,28.37,78379.84,103.7,0.24199,0.00014,24.71234]
[1777732904118,28.37,78382.88,103.7,0.24242,0.00014,24.73672]
[1777732909679,28.37,78383.55,103.7,0.24251,0.00014,24.7421]
[1777732915267,28.37,78383.31,103.7,0.24248,0.00014,24.74025]
[1777732920865,28.37,78381.28,103.7,0.24219,0.00014,24.72399]
[1777732925900,28.37,78379.82,103.7,0.24199,0.00014,24.71237]
[1777732930936,28.37,78379.77,103.7,0.24199,0.00014,24.71206]
[1777732935971,28.37,78379.35,103.7,0.24193,0.00014,24.70879]
[1777732941006,28.37,78379.38,103.7,0.24194,0.00014,24.70913]
[1777732946040,28.37,78378.98,103.7,0.24188,0.00014,24.70602]
[1777732952083,28.37,78378.83,103.7,0.24184,0.00014,24.70145]
[1777732958126,28.37,78378.97,103.7,0.24186,0.00014,24.7027]
[1777732963161,28.37,78383.45,103.7,0.24249,0.00014,24.7387]
[1777732963924,28.37,78383.45,103.7,0.24249,0.00014,24.7387]
[1777732963925,28.37,78383.45,103.7,0.24249,0.00014,24.7387]
[1777732969203,28.37,78385.5,103.7,0.24277,0.00014,24.75504]
[1777732974238,28.37,78385.43,103.7,0.24276,0.00014,24.75446]
[1777732977455,28.37,78388.83,103.7,0.24324,0.00014,24.78163]
[1777732981838,28.37,78389.03,103.7,0.24327,0.00014,24.78326]
[1777732983627,28.37,78389.43,103.7,0.24332,0.00014,24.78651]
[1777732983939,28.37,78389.64,103.7,0.24335,0.00014,24.78815]
[1777732989344,28.37,78389.98,103.7,0.2434,0.00014,24.79074]
[1777732994378,28.37,78390.05,103.7,0.2434,0.00014,24.79118]
[1777732996925,28.37,78390.3,103.7,0.24344,0.00014,24.79314]
[1777732997043,28.37,78390.3,103.7,0.24344,0.00014,24.79314]
[1777733002434,28.37,78391.89,103.7,0.24366,0.00014,24.80592]
[1777733009484,28.37,78392.33,103.7,0.24373,0.00014,24.80957]
[1777733015526,28.37,78393.52,103.7,0.24387,0.00014,24.8157]
[1777733020561,28.37,78392.99,103.7,0.2438,0.00014,24.81158]
[1777733020898,28.37,78392.99,103.7,0.2438,0.00014,24.81158]
[1777733026603,28.37,78392.68,103.7,0.24376,0.00014,24.80915]
[1777733031638,28.37,78392.6,103.7,0.24375,0.00014,24.80855]
[1777733031906,28.37,78392.6,103.7,0.24375,0.00014,24.80855]
[1777733031907,28.37,78392.6,103.7,0.24375,0.00014,24.80855]
[1777733037680,28.37,78392.24,103.7,0.2437,0.00014,24.8059]
[1777733043037,28.38,78390.45,103.7,0.24345,0.00014,24.79176]
[1777733048757,28.38,78388.44,103.7,0.24318,0.00014,24.7762]
[1777733053792,28.38,78388.53,103.7,0.2432,0.00014,24.77729]
[1777733053929,28.38,78388.53,103.7,0.2432,0.00014,24.77729]
[1777733059834,28.38,78386.66,103.7,0.24295,0.00014,24.76262]
[1777733062328,28.38,78387.78,103.7,0.2431,0.00014,24.77168]
[1777733064488,28.38,78386.01,103.7,0.24286,0.00014,24.75766]
[1777733070531,28.38,78385.81,103.7,0.24284,0.00014,24.75623]
[1777733074933,28.38,78386.29,103.7,0.24289,0.00014,24.7573]
[1777733079773,28.38,78388.7,103.7,0.24323,0.00014,24.77682]
[1777733085009,28.38,78394.21,103.7,0.24401,0.00014,24.82104]
[1777733085960,28.38,78394.21,103.7,0.24401,0.00014,24.82104]
[1777733092059,28.38,78392.71,103.7,0.2438,0.00014,24.80905]
[1777733097093,28.38,78393.14,103.7,0.24386,0.00014,24.8125]
[1777733097973,28.38,78393.14,103.7,0.24386,0.00014,24.8125]
[1777733104143,28.38,78392.63,103.7,0.24379,0.00014,24.80849]
[1777733109178,28.38,78392.61,103.7,0.24379,0.00014,24.80841]
[1777733117234,28.38,78393.1,103.7,0.24386,0.00014,24.81245]
[1777733122269,28.38,78392.99,103.7,0.24384,0.00014,24.81167]
[1777733128497,28.38,78393.18,103.7,0.24387,0.00014,24.81324]
[1777733130449,28.38,78393.22,103.7,0.24388,0.00014,24.81363]
[1777733135541,28.38,78393.38,103.7,0.24388,0.00014,24.81156]
[1777733141402,28.38,78393.46,103.7,0.2439,0.00014,24.81238]
[1777733146326,28.38,78393.46,103.7,0.2439,0.00014,24.81238]
[1777733151472,28.38,78396.44,103.7,0.24432,0.00014,24.83633]
[1777733156962,28.38,78396.51,103.7,0.24433,0.00014,24.83688]
[1777733157538,28.38,78396.32,103.7,0.2443,0.00014,24.83536]
[1777733158946,28.38,78396.32,103.7,0.2443,0.00014,24.83536]
[1777733159048,28.38,78395.87,103.7,0.24424,0.00014,24.83177]
[1777733165570,28.38,78393.91,103.7,0.24397,0.00014,24.81643]
[1777733170110,28.39,78391.63,103.7,0.24365,0.00014,24.79852]
[1777733170606,28.39,78391.03,103.7,0.24357,0.00014,24.79381]
[1777733175641,28.39,78390.85,103.7,0.24355,0.00014,24.79261]
[1777733180676,28.39,78390.84,103.7,0.24355,0.00014,24.79276]
[1777733185711,28.39,78391.0,103.7,0.24358,0.00014,24.79426]
[1777733189434,28.39,78393.82,103.7,0.24398,0.00014,24.81689]
[1777733189739,28.39,78395.11,103.7,0.24416,0.00014,24.8272]
[1777733195079,28.39,78399.3,103.7,0.24472,0.00014,24.8572]
[1777733199548,28.39,78399.09,103.7,0.24469,0.00014,24.85554]
[1777733204844,28.39,78399.06,103.7,0.24469,0.00014,24.85547]
[1777733217935,28.39,78399.11,103.7,0.24471,0.00014,24.85625]
[1777733222971,28.39,78398.8,103.7,0.24467,0.00014,24.85393]
[1777733228013,28.39,78402.38,103.7,0.24517,0.00014,24.88258]
[1777733232518,28.39,78407.58,103.7,0.2459,0.00014,24.92387]
[1777733237281,28.39,78407.79,103.7,0.24593,0.00014,24.92568]
[1777733237285,28.39,78407.79,103.7,0.24593,0.00014,24.92568]
[1777733238081,28.39,78407.78,103.7,0.24593,0.00014,24.92565]
[1777733243116,28.39,78407.92,103.7,0.24595,0.00014,24.92689]
[1777733245074,28.39,78408.27,103.7,0.246,0.00014,24.92969]
[1777733251633,28.39,78408.29,103.7,0.246,0.00014,24.92995]
[1777733260235,28.39,78407.79,103.7,0.24592,0.00014,24.92292]
[1777733270129,28.39,78407.72,103.7,0.24591,0.00014,24.9224]
[1777733275340,28.39,78408.05,103.7,0.24597,0.00014,24.92558]
[1777733280433,28.39,78407.98,103.7,0.24596,0.00014,24.92518]
[1777733280437,28.39,78407.98,103.7,0.24596,0.00014,24.92518]
[1777733286417,28.39,78408.05,103.7,0.24598,0.00014,24.92602]
[1777733291452,28.39,78407.94,103.7,0.24596,0.00014,24.92536]
[1777733297539,28.39,78408.03,103.7,0.24598,0.00014,24.9262]
[1777733302260,28.39,78408.78,103.7,0.24609,0.00014,24.9324]
[1777733308872,28.4,78408.4,103.7,0.24604,0.00014,24.92949]
[1777733314622,28.4,78408.9,103.7,0.2461,0.00014,24.93043]
[1777733319050,28.4,78410.42,103.7,0.24631,0.00014,24.9426]
[1777733319175,28.4,78411.49,103.7,0.24646,0.00014,24.95111]
[1777733324692,28.4,78415.84,103.7,0.24708,0.00014,24.9861]
[1777733326829,28.4,78415.43,103.7,0.24702,0.00014,24.98291]
[1777733327141,28.4,78416.29,103.7,0.24715,0.00014,24.98978]
[1777733327209,28.4,78416.29,103.7,0.24715,0.00014,24.98978]
[1777733327276,28.4,78416.29,103.7,0.24715,0.00014,24.98978]
[1777733332748,28.4,78424.55,103.7,0.24831,0.00014,25.0553]
[1777733333215,28.4,78424.55,103.7,0.24831,0.00014,25.0553]
[1777733336185,28.4,78425.36,103.7,0.24843,0.00014,25.06172]
[1777733336187,28.4,78425.36,103.7,0.24843,0.00014,25.06172]
[1777733337161,28.4,78426.44,103.7,0.24858,0.00014,25.07022]
[1777733342771,28.4,78426.4,103.7,0.24856,0.00014,25.06935]
[1777733348860,28.4,78428.91,103.7,0.2489,0.00014,25.08833]
[1777733355909,28.39,78427.77,103.7,0.24872,0.00014,25.07841]
[1777733360944,28.39,78427.76,103.7,0.24871,0.00014,25.07769]
[1777733365979,28.39,78423.44,103.7,0.24809,0.00014,25.04293]
[1777733371014,28.39,78421.26,103.7,0.24775,0.00014,25.02182]
[1777733375348,28.39,78421.71,103.7,0.24781,0.00014,25.02508]
[1777733375354,28.39,78421.71,103.7,0.24781,0.00014,25.02508]
[1777733376049,28.39,78421.52,103.7,0.24778,0.00014,25.02349]
[1777733383098,28.39,78421.39,103.7,0.24776,0.00014,25.02242]
[1777733388133,28.39,78423.47,103.7,0.24806,0.00014,25.0388]
[1777733393168,28.39,78424.69,103.7,0.24822,0.00014,25.04824]
[1777733398203,28.39,78425.69,103.7,0.24836,0.00014,25.05593]
[1777733403238,28.39,78425.72,103.7,0.24836,0.00014,25.05593]
[1777733417337,28.38,78425.17,103.7,0.24827,0.00014,25.05093]
[1777733423385,28.38,78425.47,103.7,0.24831,0.00014,25.05297]
[1777733428421,28.38,78424.98,103.7,0.24823,0.00014,25.04886]
[1777733433090,28.38,78425.09,103.7,0.24823,0.00014,25.04612]
[1777733433191,28.38,78425.22,103.7,0.24824,0.00014,25.0471]
[1777733439020,28.38,78425.26,103.7,0.24824,0.00014,25.04682]
[1777733439097,28.38,78425.26,103.7,0.24824,0.00014,25.04682]
[1777733439143,28.38,78425.26,103.7,0.24824,0.00014,25.04682]
[1777733440507,28.38,78411.59,103.7,0.24631,0.00014,24.93821]
[1777733447556,28.38,78410.97,103.7,0.24622,0.00014,24.93324]
[1777733452592,28.38,78416.82,103.7,0.24704,0.00014,24.97948]
[1777733457629,28.38,78417.61,103.7,0.24714,0.00014,24.98537]
[1777733459879,28.38,78417.51,103.7,0.24713,0.00014,24.9845]
[1777733459887,28.38,78417.51,103.7,0.24713,0.00014,24.9845]
[1777733464057,28.38,78417.77,103.7,0.24716,0.00014,24.98625]
[1777733464065,28.38,78417.77,103.7,0.24716,0.00014,24.98625]
[1777733470722,28.38,78418.48,103.7,0.24725,0.00014,24.99124]
[1777733471974,28.38,78418.48,103.7,0.24725,0.00014,24.99124]
[1777733471980,28.38,78418.48,103.7,0.24725,0.00014,24.99124]
[1777733472034,28.38,78419.1,103.7,0.24733,0.00014,24.99606]
[1777733477772,28.38,78427.11,103.7,0.24845,0.00014,25.05888]
[1777733479170,28.38,78427.11,103.7,0.24845,0.00014,25.05888]
[1777733479262,28.38,78427.11,103.7,0.24845,0.00014,25.05888]
[1777733480128,28.38,78427.11,103.7,0.24845,0.00014,25.05879]
[1777733480867,28.38,78427.11,103.7,0.24845,0.00014,25.05869]
[1777733486254,28.37,78435.59,103.7,0.24965,0.00014,25.1256]
[1777733490381,28.37,78430.1,103.7,0.24887,0.00014,25.08217]
[1777733493926,28.37,78429.94,103.7,0.24882,0.00014,25.07748]
[1777733499927,28.37,78430.09,103.7,0.24884,0.00014,25.07831]
[1777733504962,28.37,78432.06,103.7,0.24911,0.00014,25.09361]
[1777733507386,28.37,78431.89,103.7,0.24909,0.00014,25.09222]
[1777733507983,28.37,78431.89,103.7,0.24909,0.00014,25.09212]
[1777733508771,28.37,78431.89,103.7,0.24909,0.00014,25.09212]
[1777733508843,28.37,78431.89,103.7,0.24909,0.00014,25.09212]
[1777733508849,28.37,78431.89,103.7,0.24909,0.00014,25.09212]
[1777733509103,28.37,78436.38,103.7,0.24972,0.00014,25.12746]
[1777733510872,28.37,78445.51,103.7,0.25101,0.00014,25.19935]
[1777733511613,28.37,78448.84,103.7,0.25149,0.00014,25.22548]
[1777733514232,28.37,78450.35,103.7,0.2517,0.00014,25.23722]
[1777733514804,28.37,78451.19,103.7,0.25182,0.00014,25.24375]
[1777733515075,28.37,78451.19,103.7,0.25182,0.00014,25.24375]
[1777733515307,28.37,78451.19,103.7,0.25182,0.00014,25.24375]
[1777733520498,28.37,78455.73,103.7,0.25245,0.00014,25.27883]
[1777733521490,28.37,78455.8,103.7,0.25246,0.00014,25.27928]
[1777733522082,28.37,78460.7,103.7,0.25316,0.00014,25.31752]
[1777733527117,28.37,78468.25,103.7,0.25423,0.00014,25.376]
[1777733530558,28.37,78471.43,103.7,0.25467,0.00014,25.40045]
[1777733531562,28.37,78463.73,103.7,0.25357,0.00014,25.34027]
[1777733531569,28.37,78463.73,103.7,0.25357,0.00014,25.34027]
[1777733532152,28.37,78458.84,103.7,0.25287,0.00014,25.30203]
[1777733537187,28.37,78456.22,103.7,0.2525,0.00014,25.2814]
[1777733540164,28.37,78456.1,103.7,0.25248,0.00014,25.28043]
[1777733541864,28.37,78455.8,103.7,0.25244,0.00014,25.27805]
[1777733546307,28.37,78455.86,103.7,0.25244,0.00014,25.27826]
[1777733551384,28.37,78446.39,103.7,0.25109,0.00014,25.20385]
[1777733557327,28.37,78442.27,103.7,0.25049,0.00014,25.16813]
[1777733567397,28.37,78442.19,103.7,0.25049,0.00014,25.16781]
[1777733569770,28.37,78442.51,103.7,0.25053,0.00014,25.17039]
[1777733570418,28.37,78442.22,103.7,0.25049,0.00014,25.16814]
[1777733575453,28.37,78442.11,103.7,0.25047,0.00014,25.16722]
[1777733580512,28.37,78442.28,103.7,0.2505,0.00014,25.16854]
[1777733588391,28.37,78447.52,103.7,0.25124,0.00014,25.20956]
[1777733593580,28.37,78452.77,103.7,0.25197,0.00014,25.25015]
[1777733595309,28.37,78452.77,103.7,0.25197,0.00014,25.25015]
[1777733599623,28.37,78442.55,103.7,0.25052,0.00014,25.16972]
[1777733606585,28.37,78441.93,103.7,0.25043,0.00014,25.16494]
[1777733607823,28.37,78441.93,103.7,0.25043,0.00014,25.16502]
[1777733613721,28.37,78439.93,103.7,0.25014,0.00014,25.14609]
[1777733618756,28.37,78433.13,103.7,0.24918,0.00014,25.09278]
[1777733620450,28.37,78433.13,103.7,0.24918,0.00014,25.09278]
[1777733621777,28.37,78421.81,103.7,0.24759,0.00014,25.00359]
[1777733626812,28.37,78417.75,103.7,0.24703,0.00014,24.9722]
[1777733631847,28.37,78418.11,103.7,0.24709,0.00014,24.97576]
[1777733636882,28.37,78418.1,103.7,0.2471,0.00014,24.97627]
[1777733641917,28.37,78417.61,103.7,0.24704,0.00014,24.97287]
[1777733646952,28.38,78418.16,103.7,0.24713,0.00014,24.97765]
[1777733651987,28.38,78417.89,103.7,0.2471,0.00014,24.97584]
[1777733661049,28.38,78417.95,103.7,0.24711,0.00014,24.9768]
[1777733666085,28.38,78417.89,103.7,0.24711,0.00014,24.97651]
[1777733677725,28.38,78417.85,103.7,0.2471,0.00014,24.97625]
[1777733682908,28.38,78417.98,103.7,0.24711,0.00014,24.97414]
[1777733687941,28.38,78418.2,103.7,0.24714,0.00014,24.97592]
[1777733694282,28.38,78418.25,103.7,0.24715,0.00014,24.97639]
[1777733699317,28.38,78428.28,103.7,0.24856,0.00014,25.05562]
[1777733704351,28.38,78428.13,103.7,0.24853,0.00014,25.05413]
[1777733710394,28.38,78428.38,103.7,0.24856,0.00014,25.05591]
[1777733715429,28.38,78428.79,103.7,0.24862,0.00014,25.05906]
[1777733720464,28.38,78430.24,103.7,0.24882,0.00014,25.07036]
[1777733725499,28.38,78429.95,103.7,0.24878,0.00014,25.06788]
[1777733730534,28.38,78428.96,103.7,0.24863,0.00014,25.05989]
[1777733735895,28.38,78429.96,103.7,0.24875,0.00014,25.06419]
[1777733741611,28.38,78429.43,103.7,0.24867,0.00014,25.05974]
[1777733747371,28.37,78429.44,103.7,0.24867,0.00014,25.05971]
[1777733752472,28.37,78429.44,103.7,0.24867,0.00014,25.05945]
[1777733757723,28.37,78423.17,103.7,0.24778,0.00014,25.00971]
[1777733763765,28.37,78423.36,103.7,0.24781,0.00014,25.01128]
[1777733768800,28.37,78423.2,103.7,0.24778,0.00014,25.01005]
[1777733774841,28.37,78422.69,103.7,0.24771,0.00014,25.00604]
[1777733779877,28.37,78422.26,103.7,0.24765,0.00014,25.00268]
[1777733784911,28.37,78421.53,103.7,0.24755,0.00014,24.99692]
[1777733789949,28.37,78421.28,103.7,0.24752,0.00014,24.995]
[1777733794985,28.37,78421.22,103.7,0.24749,0.00014,24.99111]
[1777733801026,28.37,78421.26,103.7,0.2475,0.00014,24.9915]
[1777733807069,28.37,78420.75,103.7,0.24742,0.00014,24.98751]
[1777733812104,28.38,78420.9,103.7,0.24745,0.00014,24.98874]
[1777733817139,28.38,78420.51,103.7,0.24739,0.00014,24.98568]
[1777733823585,28.38,78419.33,103.7,0.24723,0.00014,24.97638]
[1777733823683,28.38,78419.58,103.7,0.24726,0.00014,24.97839]
[1777733827705,28.37,78419.08,103.7,0.24719,0.00014,24.97428]
[1777733827806,28.37,78419.08,103.7,0.24719,0.00014,24.97406]
[1777733833251,28.37,78417.07,103.7,0.2469,0.00014,24.95797]
[1777733838006,28.37,78415.78,103.7,0.24672,0.00014,24.94768]
[1777733838287,28.37,78415.54,103.7,0.24668,0.00014,24.94577]
[1777733843983,28.37,78416.06,103.7,0.24675,0.00014,24.94968]
[1777733849364,28.37,78416.17,103.7,0.24676,0.00014,24.95028]
[1777733856416,28.37,78417.24,103.7,0.24689,0.00014,24.95496]
[1777733857294,28.37,78417.24,103.7,0.24689,0.00014,24.95496]
[1777733864472,28.37,78417.22,103.7,0.24688,0.00014,24.95435]
[1777733870514,28.37,78416.81,103.7,0.24681,0.00014,24.95074]
[1777733876556,28.37,78416.59,103.7,0.24677,0.00014,24.94863]
[1777733882200,28.37,78416.81,103.7,0.2468,0.00014,24.95006]
[1777733887633,28.37,78417.49,103.7,0.24689,0.00014,24.95506]
[1777733891594,28.37,78417.11,103.7,0.24683,0.00014,24.95183]
[1777733891695,28.37,78417.11,103.7,0.24683,0.00014,24.95177]
[1777733897703,28.37,78417.12,103.7,0.24683,0.00014,24.95168]
[1777733904709,28.37,78417.12,103.7,0.24683,0.00014,24.95168]
[1777733910798,28.37,78422.18,103.7,0.24753,0.00014,24.99144]
[1777733915934,28.37,78422.32,103.7,0.24753,0.00014,24.9888]
[1777733922976,28.36,78422.52,103.7,0.24755,0.00014,24.98991]
[1777733928449,28.36,78422.55,103.7,0.24754,0.00014,24.98981]
[1777733934966,28.36,78422.44,103.7,0.24752,0.00014,24.98839]
[1777733940001,28.36,78421.83,103.7,0.24743,0.00014,24.98327]
[1777733945820,28.36,78421.48,103.7,0.24737,0.00014,24.98036]
[1777733951078,28.36,78419.8,103.7,0.24713,0.00014,24.96673]
[1777733956113,28.36,78419.82,103.7,0.24713,0.00014,24.96674]
[1777733961151,28.36,78419.87,103.7,0.24714,0.00014,24.96699]
[1777733967193,28.36,78418.66,103.7,0.24696,0.00014,24.95721]
[1777733973235,28.36,78418.97,103.7,0.24698,0.00014,24.95608]
[1777733978270,28.36,78418.83,103.7,0.24696,0.00014,24.95485]
[1777733983305,28.36,78418.12,103.7,0.24686,0.00014,24.94911]
[1777733988340,28.36,78417.92,103.7,0.24683,0.00014,24.94743]
[1777733993375,28.36,78415.59,103.7,0.2465,0.00014,24.92886]
[1777733998411,28.36,78416.73,103.7,0.24666,0.00014,24.93795]
[1777734003445,28.36,78421.91,103.7,0.24739,0.00014,24.97895]
[1777734008480,28.36,78421.99,103.7,0.2474,0.00014,24.97935]
[1777734014522,28.36,78422.13,103.7,0.24741,0.00014,24.98018]
[1777734019558,28.36,78421.67,103.7,0.24734,0.00014,24.97631]
[1777734024593,28.36,78421.68,103.7,0.24734,0.00014,24.97618]
[1777734029628,28.36,78418.52,103.7,0.24689,0.00014,24.95099]
[1777734035670,28.36,78418.26,103.7,0.24683,0.00014,24.94538]
[1777734043726,28.36,78417.72,103.7,0.24676,0.00014,24.94104]
[1777734050776,28.35,78417.47,103.7,0.24672,0.00014,24.93904]
[1777734055811,28.36,78416.24,103.7,0.24655,0.00014,24.92929]
[1777734060846,28.36,78416.11,103.7,0.24653,0.00014,24.92835]
[1777734065881,28.36,78416.4,103.7,0.24657,0.00014,24.93075]
[1777734070916,28.36,78416.35,103.7,0.24657,0.00014,24.93044]
[1777734077965,28.36,78416.28,103.7,0.24656,0.00014,24.93002]
[1777734086020,28.36,78416.09,103.7,0.24654,0.00014,24.92869]
[1777734094077,28.36,78417.37,103.7,0.2467,0.00014,24.93553]
[1777734101168,28.36,78417.04,103.7,0.24665,0.00014,24.93303]
[1777734106394,28.36,78417.35,103.7,0.2467,0.00014,24.93552]
[1777734113252,28.36,78417.05,103.7,0.24666,0.00014,24.93329]
[1777734119294,28.36,78417.11,103.7,0.24667,0.00014,24.93388]
[1777734126343,28.36,78417.49,103.7,0.24673,0.00014,24.93703]
[1777734133392,28.36,78417.09,103.7,0.24667,0.00014,24.93398]
[1777734143462,28.36,78416.93,103.7,0.24665,0.00014,24.93294]
[1777734153532,28.36,78417.05,103.7,0.24665,0.00014,24.93063]
[1777734163602,28.36,78416.63,103.7,0.2466,0.00014,24.92753]
[1777734168637,28.36,78416.6,103.7,0.2466,0.00014,24.92741]
[1777734176692,28.36,78416.63,103.7,0.2466,0.00014,24.92785]
[1777734181729,28.36,78416.2,103.7,0.24655,0.00014,24.92456]
[1777734186764,28.36,78416.06,103.7,0.24653,0.00014,24.92358]
[1777734191799,28.36,78416.12,103.7,0.24654,0.00014,24.92419]
[1777734196834,28.36,78416.18,103.7,0.24655,0.00014,24.92479]
[1777734201869,28.36,78416.26,103.7,0.24656,0.00014,24.92554]
[1777734206904,28.36,78417.77,103.7,0.24678,0.00014,24.93765]
[1777734211939,28.36,78417.8,103.7,0.24676,0.00014,24.93446]
[1777734216975,28.36,78417.27,103.7,0.24669,0.00014,24.93033]
[1777734223656,28.36,78417.31,103.7,0.2467,0.00014,24.9307]
[1777734230066,28.36,78417.26,103.7,0.24669,0.00014,24.93048]
[1777734238108,28.36,78417.27,103.7,0.2467,0.00014,24.93064]
[1777734243416,28.36,78416.81,103.7,0.24663,0.00014,24.92716]
[1777734254055,28.36,78417.02,103.7,0.24667,0.00014,24.92896]
[1777734260109,28.36,78423.4,103.7,0.24756,0.00014,24.97954]
[1777734269339,28.36,78428.51,103.7,0.24827,0.00014,25.01935]
[1777734274374,28.36,78428.47,103.7,0.24824,0.00014,25.01523]
[1777734279410,28.36,78428.58,103.7,0.24825,0.00014,25.01579]
[1777734284445,28.36,78428.62,103.7,0.24825,0.00014,25.01581]
[1777734289758,28.36,78428.57,103.7,0.24824,0.00014,25.01535]
[1777734295521,28.36,78428.92,103.7,0.24828,0.00014,25.01753]
[1777734300833,28.36,78428.92,103.7,0.24828,0.00014,25.01735]
[1777734307605,28.36,78429.3,103.7,0.24832,0.00014,25.01986]
[1777734312641,28.36,78429.37,103.7,0.24833,0.00014,25.02011]
[1777734317676,28.36,78429.49,103.7,0.24834,0.00014,25.02077]
[1777734319272,28.36,78429.46,103.7,0.24833,0.00014,25.02047]
[1777734319370,28.36,78429.46,103.7,0.24833,0.00014,25.02047]
[1777734319432,28.36,78429.46,103.7,0.24833,0.00014,25.02041]
[1777734324725,28.36,78429.82,103.7,0.24838,0.00014,25.0232]
[1777734329763,28.36,78429.42,103.7,0.24832,0.00014,25.01998]
[1777734330224,28.36,78429.42,103.7,0.24832,0.00014,25.01998]
[1777734335805,28.35,78429.04,103.7,0.24825,0.00014,25.01331]
[1777734341563,28.35,78429.18,103.7,0.24826,0.00014,25.01429]
[1777734346827,28.35,78429.79,103.7,0.24835,0.00014,25.01891]
[1777734349013,28.35,78429.57,103.7,0.24831,0.00014,25.0171]
[1777734354941,28.35,78429.45,103.7,0.24829,0.00014,25.01591]
[1777734359976,28.35,78429.29,103.7,0.24827,0.00014,25.01448]
[1777734365011,28.35,78429.69,103.7,0.24832,0.00014,25.01748]
[1777734371053,28.35,78429.69,103.7,0.24832,0.00014,25.01727]
[1777734376088,28.35,78430.04,103.7,0.24836,0.00014,25.01988]
[1777734381122,28.35,78434.08,103.7,0.24893,0.00014,25.05164]
[1777734387165,28.35,78434.5,103.7,0.24898,0.00014,25.05463]
[1777734387406,28.35,78434.5,103.7,0.24898,0.00014,25.05463]
[1777734387558,28.35,78434.5,103.7,0.24898,0.00014,25.05463]
[1777734389440,28.35,78442.73,103.7,0.25015,0.00014,25.1195]
[1777734391084,28.35,78443.83,103.7,0.2503,0.00014,25.1281]
[1777734391091,28.35,78443.83,103.7,0.2503,0.00014,25.1281]
[1777734391162,28.35,78443.83,103.7,0.2503,0.00014,25.1281]
[1777734391193,28.35,78444.03,103.7,0.25031,0.00014,25.12622]
[1777734396228,28.35,78445.35,103.7,0.25051,0.00014,25.13728]
[1777734401278,28.35,78445.41,103.7,0.25053,0.00014,25.13826]
[1777734406297,28.35,78445.57,103.7,0.25057,0.00014,25.14026]
[1777734410835,28.36,78445.56,103.7,0.25057,0.00014,25.14055]
[1777734410860,28.36,78445.56,103.7,0.25057,0.00014,25.14055]
[1777734410926,28.36,78445.92,103.7,0.25063,0.00014,25.14364]
[1777734411762,28.36,78445.92,103.7,0.25063,0.00014,25.14364]
[1777734411875,28.36,78445.92,103.7,0.25063,0.00014,25.14364]
[1777734412108,28.36,78446.68,103.7,0.25074,0.00014,25.14964]
[1777734417375,28.36,78454.88,103.7,0.25191,0.00014,25.21462]
[1777734422410,28.36,78456.49,103.7,0.25215,0.00014,25.22762]
[1777734427959,28.36,78456.8,103.7,0.2522,0.00014,25.23035]
[1777734430013,28.36,78457.76,103.7,0.25234,0.00014,25.23803]
[1777734430115,28.36,78457.22,103.7,0.25226,0.00014,25.23386]
[1777734434377,28.36,78459.67,103.7,0.25262,0.00014,25.25336]
[1777734434378,28.36,78459.67,103.7,0.25262,0.00014,25.25336]
[1777734434386,28.36,78459.67,103.7,0.25262,0.00014,25.25336]
[1777734435300,28.36,78459.93,103.7,0.25266,0.00014,25.25546]
[1777734435764,28.36,78459.93,103.7,0.25266,0.00014,25.25546]
[1777734441543,28.36,78464.02,103.7,0.25326,0.00014,25.28867]
[1777734444719,28.36,78472.55,103.7,0.25449,0.00014,25.35554]
[1777734444792,28.36,78472.55,103.7,0.25449,0.00014,25.35563]
[1777734450609,28.37,78472.24,103.7,0.25446,0.00014,25.35381]
[1777734456150,28.37,78468.83,103.7,0.25396,0.00014,25.32422]
[1777734461514,28.37,78469.34,103.7,0.25405,0.00014,25.32905]
[1777734466386,28.37,78466.18,103.7,0.25361,0.00014,25.30521]
[1777734466476,28.37,78466.18,103.7,0.25361,0.00014,25.30521]
[1777734472766,28.37,78466.18,103.7,0.25363,0.00014,25.30601]
[1777734477802,28.37,78465.72,103.7,0.25357,0.00014,25.30294]
[1777734482838,28.38,78463.49,103.7,0.25326,0.00014,25.28609]
[1777734487873,28.38,78462.82,103.7,0.25318,0.00014,25.2815]
[1777734492908,28.38,78462.98,103.7,0.25321,0.00014,25.28339]
[1777734498227,28.38,78463.16,103.7,0.25324,0.00014,25.28504]
[1777734504024,28.38,78463.71,103.7,0.25334,0.00014,25.2903]
[1777734509857,28.38,78460.21,103.7,0.25286,0.00014,25.26366]
[1777734512649,28.38,78456.91,103.7,0.25237,0.00014,25.23481]
[1777734513341,28.38,78456.91,103.7,0.25237,0.00014,25.23481]
[1777734513050,28.39,78454.11,103.7,0.25198,0.00014,25.21306]
[1777734515071,28.39,78453.88,103.7,0.25195,0.00014,25.21138]
[1777734516476,28.39,78453.56,103.7,0.2519,0.00014,25.20898]
[1777734516789,28.39,78453.56,103.7,0.2519,0.00014,25.20898]
[1777734517185,28.39,78453.56,103.7,0.2519,0.00014,25.20898]
[1777734517286,28.39,78453.56,103.7,0.25191,0.00014,25.20903]
[1777734517883,28.39,78453.56,103.7,0.25191,0.00014,25.20903]
[1777734518641,28.39,78453.8,103.7,0.25194,0.00014,25.21102]
[1777734524127,28.39,78451.51,103.7,0.25163,0.00014,25.19369]
[1777734529163,28.39,78451.35,103.7,0.25162,0.00014,25.19301]
[1777734534198,28.39,78442.63,103.7,0.25039,0.00014,25.12532]
[1777734539234,28.39,78442.41,103.7,0.25038,0.00014,25.12454]
[1777734540323,28.39,78442.41,103.7,0.25038,0.00014,25.12454]
[1777734540425,28.39,78442.41,103.7,0.25038,0.00014,25.12473]
[1777734545290,28.39,78441.0,103.7,0.25019,0.00014,25.11394]
[1777734545291,28.39,78441.0,103.7,0.25019,0.00014,25.11394]
[1777734545355,28.39,78440.98,103.7,0.25019,0.00014,25.114]
[1777734550324,28.4,78433.11,103.7,0.24908,0.00014,25.05236]
[1777734553895,28.4,78433.2,103.7,0.2491,0.00014,25.05349]
[1777734554339,28.4,78433.38,103.7,0.24913,0.00014,25.05501]
[1777734559525,28.4,78433.5,103.7,0.24916,0.00014,25.05646]
[1777734566423,28.4,78434.71,103.7,0.24934,0.00014,25.06688]
[1777734571458,28.4,78434.84,103.7,0.24935,0.00014,25.06487]
[1777734577069,28.4,78434.33,103.7,0.24928,0.00014,25.06117]
[1777734582535,28.4,78432.95,103.7,0.2491,0.00014,25.05087]
[1777734588373,28.4,78433.5,103.7,0.24918,0.00014,25.05552]
[1777734595029,28.4,78432.76,103.7,0.24908,0.00014,25.04976]
[1777734601016,28.41,78432.81,103.7,0.2491,0.00014,25.05092]
[1777734607710,28.41,78433.5,103.7,0.24921,0.00014,25.05685]
[1777734613752,28.41,78433.6,103.7,0.24923,0.00014,25.05793]
[1777734618787,28.41,78433.59,103.7,0.24923,0.00014,25.05809]
[1777734623822,28.41,78433.8,103.7,0.24926,0.00014,25.05996]
[1777734630279,28.41,78433.59,103.7,0.24924,0.00014,25.05848]
[1777734635906,28.41,78433.02,103.7,0.24914,0.00014,25.05085]
[1777734640941,28.41,78432.58,103.7,0.24908,0.00014,25.04762]
[1777734646541,28.41,78431.84,103.7,0.24898,0.00014,25.04205]
[1777734652018,28.41,78431.32,103.7,0.24892,0.00014,25.0383]
[1777734657053,28.41,78431.24,103.7,0.24891,0.00014,25.03797]
[1777734662225,28.41,78431.08,103.7,0.24889,0.00014,25.03677]
[1777734672158,28.42,78430.26,103.7,0.24879,0.00014,25.03119]
[1777734677647,28.42,78429.65,103.7,0.24871,0.00014,25.02664]
[1777734678200,28.42,78429.46,103.7,0.24869,0.00014,25.02528]
[1777734683252,28.42,78429.1,103.7,0.24864,0.00014,25.02261]
[1777734683252,28.42,78429.1,103.7,0.24864,0.00014,25.02261]
[1777734688276,28.42,78429.36,103.7,0.24868,0.00014,25.02479]
[1777734695319,28.42,78429.49,103.7,0.24868,0.00014,25.02287]
[1777734701363,28.42,78429.47,103.7,0.24869,0.00014,25.02309]
[1777734706398,28.42,78429.27,103.7,0.24867,0.00014,25.02187]
[1777734711433,28.42,78431.51,103.7,0.24899,0.00014,25.03995]
[1777734716470,28.42,78431.49,103.7,0.249,0.00014,25.04017]
[1777734720072,28.42,78432.39,103.7,0.24913,0.00014,25.04752]
[1777734726540,28.42,78431.36,103.7,0.24899,0.00014,25.04003]
[1777734731575,28.42,78435.69,103.7,0.24961,0.00014,25.07454]
[1777734737114,28.43,78435.9,103.7,0.24965,0.00014,25.07631]
[1777734742652,28.43,78434.07,103.7,0.24939,0.00014,25.06218]
[1777734743637,28.43,78434.07,103.7,0.24939,0.00014,25.06218]
[1777734743638,28.43,78434.07,103.7,0.24939,0.00014,25.06218]
[1777734750708,28.43,78433.6,103.7,0.24933,0.00014,25.0589]
[1777734754571,28.43,78433.52,103.7,0.2493,0.00014,25.05484]
[1777734760495,28.43,78432.76,103.7,0.2492,0.00014,25.04923]
[1777734766452,28.43,78433.13,103.7,0.24926,0.00014,25.05249]
[1777734772864,28.43,78433.08,103.7,0.24926,0.00014,25.05254]
[1777734777598,28.43,78433.33,103.7,0.2493,0.00014,25.05468]
[1777734783941,28.43,78432.87,103.7,0.24924,0.00014,25.05148]
[1777734788976,28.43,78432.48,103.7,0.24919,0.00014,25.04871]
[1777734794020,28.43,78430.34,103.7,0.24889,0.00014,25.03207]
[1777734799046,28.43,78430.27,103.7,0.24889,0.00014,25.03204]
[1777734799694,28.43,78430.27,103.7,0.24889,0.00014,25.03204]
[1777734807102,28.43,78430.33,103.7,0.24891,0.00014,25.03308]
[1777734814081,28.44,78432.16,103.7,0.24918,0.00014,25.04769]
[1777734814082,28.44,78432.16,103.7,0.24918,0.00014,25.04769]
[1777734819449,28.44,78432.36,103.7,0.24919,0.00014,25.04619]
[1777734824519,28.44,78434.7,103.7,0.24952,0.00014,25.06478]
[1777734830263,28.44,78434.07,103.7,0.24944,0.00014,25.06007]
[1777734836306,28.44,78434.21,103.7,0.24946,0.00014,25.06139]
[1777734841489,28.44,78432.1,103.7,0.24917,0.00014,25.04495]
[1777734847383,28.44,78432.04,103.7,0.24917,0.00014,25.04483]
[1777734857454,28.44,78431.95,103.7,0.24916,0.00014,25.04461]
[1777734864504,28.44,78431.54,103.7,0.24911,0.00014,25.04171]
[1777734869539,28.44,78431.39,103.7,0.24909,0.00014,25.04075]
[1777734874574,28.44,78431.92,103.7,0.24915,0.00014,25.04166]
[1777734879609,28.44,78431.0,103.7,0.24903,0.00014,25.03463]
[1777734884644,28.44,78431.46,103.7,0.2491,0.00014,25.03848]
[1777734892848,28.44,78431.34,103.7,0.24908,0.00014,25.03775]
[1777734899749,28.44,78433.97,103.7,0.24946,0.00014,25.05879]
[1777734899811,28.44,78433.97,103.7,0.24946,0.00014,25.05879]
[1777734899812,28.44,78433.97,103.7,0.24946,0.00014,25.05879]
[1777734905791,28.44,78432.89,103.7,0.24931,0.00014,25.05031]
[1777734908151,28.44,78433.27,103.7,0.24936,0.00014,25.0533]
[1777734912556,28.44,78433.28,103.7,0.24936,0.00014,25.05338]
[1777734919889,28.45,78433.53,103.7,0.2494,0.00014,25.05555]
[1777734924924,28.45,78433.29,103.7,0.24937,0.00014,25.05379]
[1777734929959,28.45,78433.4,103.7,0.24939,0.00014,25.05479]
[1777734938015,28.45,78433.54,103.7,0.24939,0.00014,25.05263]
[1777734945063,28.45,78433.28,103.7,0.24936,0.00014,25.05086]
[1777734945864,28.45,78433.28,103.7,0.24936,0.00014,25.05086]
[1777734945865,28.45,78433.28,103.7,0.24936,0.00014,25.05086]
[1777734956533,28.45,78432.84,103.7,0.2493,0.00014,25.04753]
[1777734957241,28.45,78432.84,103.7,0.2493,0.00014,25.04766]
[1777734963190,28.45,78432.65,103.7,0.24928,0.00014,25.0463]
[1777734968225,28.45,78432.94,103.7,0.24932,0.00014,25.04873]
[1777734973259,28.45,78432.67,103.7,0.24929,0.00014,25.04684]
[1777734978295,28.45,78426.52,103.7,0.24843,0.00014,24.99881]
[1777734983330,28.45,78426.36,103.7,0.24842,0.00014,24.99809]
[1777734987210,28.45,78424.43,103.7,0.24815,0.00014,24.98318]
[1777734987578,28.45,78424.43,103.7,0.24815,0.00014,24.98318]
[1777734987854,28.45,78424.43,103.7,0.24815,0.00014,24.98318]
[1777734988231,28.45,78424.43,103.7,0.24815,0.00014,24.98329]
[1777734988831,28.45,78413.87,103.7,0.24667,0.00014,24.89999]
[1777734991137,28.45,78409.78,103.7,0.2461,0.00014,24.86797]
[1777734991138,28.45,78409.78,103.7,0.2461,0.00014,24.86797]
[1777734991139,28.45,78409.78,103.7,0.2461,0.00014,24.86797]
[1777734991144,28.45,78409.78,103.7,0.2461,0.00014,24.86797]
[1777734991386,28.45,78409.46,103.7,0.24604,0.00014,24.86216]
[1777734996407,28.45,78408.04,103.7,0.24584,0.00014,24.85118]
[1777734996538,28.45,78408.04,103.7,0.24584,0.00014,24.85118]
[1777734996918,28.45,78406.64,103.7,0.24565,0.00014,24.84026]
[1777734996985,28.45,78406.64,103.7,0.24565,0.00014,24.84026]
[1777734999376,28.46,78397.85,103.7,0.24442,0.00014,24.77072]
[1777735004477,28.46,78395.79,103.7,0.24416,0.00014,24.7554]
[1777735009649,28.46,78394.93,103.7,0.24405,0.00014,24.7493]
[1777735010589,28.46,78394.56,103.7,0.244,0.00014,24.74656]
[1777735016112,28.46,78393.82,103.7,0.24392,0.00014,24.74186]
[1777735016119,28.46,78393.82,103.7,0.24392,0.00014,24.74186]
[1777735021119,28.47,78382.91,103.7,0.24242,0.00014,24.65595]
[1777735021159,28.47,78382.91,103.7,0.24242,0.00014,24.65595]
[1777735021597,28.47,78381.66,103.7,0.24225,0.00014,24.64626]
[1777735021987,28.47,78381.66,103.7,0.24225,0.00014,24.64626]
[1777735022050,28.47,78381.66,103.7,0.24225,0.00014,24.64626]
[1777735022845,28.47,78381.66,103.7,0.24225,0.00014,24.64626]
[1777735023458,28.47,78382.53,103.7,0.24237,0.00014,24.65333]
[1777735023612,28.47,78382.53,103.7,0.24237,0.00014,24.65333]
[1777735023653,28.47,78382.33,103.7,0.24235,0.00014,24.65199]
[1777735029070,28.47,78382.32,103.7,0.24236,0.00014,24.65266]
[1777735034688,28.47,78382.82,103.7,0.24247,0.00014,24.65853]
[1777735037457,28.47,78383.02,103.7,0.2425,0.00014,24.66057]
[1777735043751,28.48,78382.96,103.7,0.24252,0.00014,24.66156]
[1777735048786,28.48,78382.89,103.7,0.24253,0.00014,24.66198]
[1777735053821,28.48,78383.7,103.7,0.24264,0.00014,24.66589]
[1777735059863,28.48,78383.47,103.7,0.24262,0.00014,24.66512]
[1777735064898,28.49,78382.99,103.7,0.24257,0.00014,24.66216]
[1777735071946,28.49,78382.88,103.7,0.24258,0.00014,24.66249]
[1777735077227,28.49,78383.41,103.7,0.24267,0.00014,24.66753]
[1777735078464,28.49,78383.41,103.7,0.24267,0.00014,24.66769]
[1777735084035,28.49,78383.22,103.7,0.24266,0.00014,24.66711]
[1777735088039,28.49,78383.11,103.7,0.24265,0.00014,24.66638]
[1777735094105,28.5,78379.31,103.7,0.24215,0.00014,24.63766]
[1777735099140,28.5,78379.61,103.7,0.24221,0.00014,24.64095]
[1777735104175,28.5,78380.53,103.7,0.24235,0.00014,24.64912]
[1777735109210,28.5,78380.22,103.7,0.24232,0.00014,24.64745]
[1777735111337,28.5,78380.55,103.7,0.24237,0.00014,24.65024]
[1777735117266,28.51,78380.02,103.7,0.24229,0.00014,24.64361]
[1777735123310,28.51,78380.78,103.7,0.24242,0.00014,24.6506]
[1777735128927,28.51,78380.78,103.7,0.24243,0.00014,24.65118]
[1777735133201,28.51,78377.87,103.7,0.24204,0.00014,24.62872]
[1777735133858,28.51,78377.87,103.7,0.24204,0.00014,24.62872]
[1777735134775,28.51,78377.2,103.7,0.24195,0.00014,24.62354]
[1777735136676,28.51,78377.13,103.7,0.24194,0.00014,24.62331]
[1777735139373,28.51,78375.81,103.7,0.24177,0.00014,24.61326]
[1777735139385,28.51,78375.81,103.7,0.24177,0.00014,24.61326]
[1777735139395,28.51,78375.81,103.7,0.24177,0.00014,24.61326]
[1777735139992,28.51,78375.27,103.7,0.2417,0.00014,24.60912]
[1777735141273,28.51,78372.55,103.7,0.24132,0.00014,24.58732]
[1777735144992,28.51,78371.84,103.7,0.24122,0.00014,24.5815]
[1777735144993,28.51,78371.84,103.7,0.24122,0.00014,24.5815]
[1777735145870,28.51,78370.41,103.7,0.24102,0.00014,24.57001]
[1777735146813,28.51,78365.94,103.7,0.2404,0.00014,24.53421]
[1777735152513,28.51,78367.12,103.7,0.24056,0.00014,24.54375]
[1777735157548,28.51,78365.25,103.7,0.24031,0.00014,24.52898]
[1777735162929,28.51,78365.04,103.7,0.24028,0.00014,24.52756]
[1777735163030,28.51,78365.01,103.7,0.24028,0.00014,24.5274]
[1777735168625,28.51,78364.45,103.7,0.2402,0.00014,24.52294]
[1777735173572,28.51,78365.71,103.7,0.24036,0.00014,24.52953]
[1777735178695,28.51,78369.15,103.7,0.24084,0.00014,24.55731]
[1777735184709,28.51,78368.75,103.7,0.24079,0.00014,24.55429]
[1777735189772,28.52,78368.73,103.7,0.24079,0.00014,24.55449]
[1777735192359,28.52,78368.56,103.7,0.24077,0.00014,24.55324]
[1777735197831,28.52,78368.35,103.7,0.24074,0.00014,24.55191]
[1777735201578,28.52,78368.01,103.7,0.2407,0.00014,24.54938]
[1777735201581,28.52,78368.01,103.7,0.2407,0.00014,24.54938]
[1777735207901,28.52,78364.85,103.7,0.24027,0.00014,24.52468]
[1777735212936,28.52,78363.95,103.7,0.24016,0.00014,24.51795]
[1777735217971,28.52,78364.48,103.7,0.24024,0.00014,24.5227]
[1777735219920,28.52,78364.52,103.7,0.24025,0.00014,24.52311]
[1777735219985,28.52,78364.48,103.7,0.24024,0.00014,24.52289]
[1777735225020,28.52,78363.56,103.7,0.24013,0.00014,24.51616]
[1777735230220,28.52,78363.39,103.7,0.24011,0.00014,24.51521]
[1777735231062,28.52,78363.41,103.7,0.2401,0.00014,24.51227]
[1777735236555,28.53,78363.76,103.7,0.24016,0.00014,24.5156]
[1777735242139,28.53,78367.59,103.7,0.2407,0.00014,24.54685]
[1777735247174,28.53,78367.39,103.7,0.24068,0.00014,24.54561]
[1777735252209,28.53,78368.97,103.7,0.2409,0.00014,24.55861]
[1777735257243,28.53,78370.02,103.7,0.24105,0.00014,24.5673]
[1777735262279,28.53,78370.18,103.7,0.24108,0.00014,24.56887]
[1777735268321,28.53,78368.67,103.7,0.24088,0.00014,24.55726]
[1777735273356,28.53,78369.06,103.7,0.24094,0.00014,24.56076]
[1777735278391,28.53,78369.08,103.7,0.24095,0.00014,24.56127]
[1777735283426,28.53,78368.15,103.7,0.24083,0.00014,24.5542]
[1777735288461,28.53,78370.24,103.7,0.24113,0.00014,24.57127]
[1777735293500,28.53,78371.19,103.7,0.24124,0.00014,24.57567]
[1777735298535,28.54,78368.69,103.7,0.2409,0.00014,24.55599]
[1777735303570,28.54,78368.2,103.7,0.24084,0.00014,24.55247]
[1777735309612,28.54,78369.11,103.7,0.24097,0.00014,24.56023]
[1777735316564,28.54,78369.51,103.7,0.24103,0.00014,24.56372]
[1777735321698,28.54,78369.54,103.7,0.24105,0.00014,24.56449]
[1777735326733,28.54,78368.87,103.7,0.24096,0.00014,24.55948]
[1777735331768,28.54,78368.84,103.7,0.24096,0.00014,24.55958]
[1777735336803,28.54,78369.52,103.7,0.24106,0.00014,24.56534]
[1777735341838,28.54,78369.67,103.7,0.24109,0.00014,24.56685]
[1777735346874,28.54,78369.58,103.7,0.24108,0.00014,24.56642]
[1777735351910,28.54,78369.45,103.7,0.24105,0.00014,24.56222]
[1777735356945,28.54,78367.51,103.7,0.24079,0.00014,24.54706]
[1777735361981,28.55,78366.59,103.7,0.24067,0.00014,24.54016]
[1777735367016,28.55,78365.93,103.7,0.24059,0.00014,24.53536]
[1777735373064,28.55,78368.1,103.7,0.2409,0.00014,24.55326]
[1777735378098,28.55,78368.12,103.7,0.24091,0.00014,24.55385]
[1777735383133,28.55,78368.05,103.7,0.2409,0.00014,24.55374]
[1777735389175,28.55,78369.04,103.7,0.24105,0.00014,24.56225]
[1777735394210,28.55,78372.63,103.7,0.24156,0.00014,24.59129]
[1777735399286,28.55,78372.86,103.7,0.2416,0.00014,24.59352]
[1777735402450,28.55,78373.07,103.7,0.24163,0.00014,24.59544]
[1777735402494,28.55,78373.07,103.7,0.24163,0.00014,24.59544]
[1777735403296,28.55,78373.07,103.7,0.24163,0.00014,24.59544]
[1777735403373,28.55,78377.82,103.7,0.24229,0.00014,24.63337]
[1777735408051,28.56,78383.95,103.7,0.24315,0.00014,24.68284]
[1777735413343,28.56,78384.56,103.7,0.24324,0.00014,24.68526]
[1777735418378,28.56,78382.6,103.7,0.24298,0.00014,24.67048]
[1777735418391,28.56,78382.6,103.7,0.24298,0.00014,24.67048]
[1777735418393,28.56,78382.6,103.7,0.24298,0.00014,24.67048]
[1777735424420,28.56,78379.48,103.7,0.24255,0.00014,24.646]
[1777735429455,28.56,78378.67,103.7,0.24244,0.00014,24.63981]
[1777735430403,28.56,78378.67,103.7,0.24244,0.00014,24.63981]
[1777735430404,28.56,78378.67,103.7,0.24244,0.00014,24.63981]
[1777735436333,28.56,78377.76,103.7,0.24232,0.00014,24.63291]
[1777735441547,28.56,78377.76,103.7,0.24233,0.00014,24.63311]
[1777735444520,28.56,78377.81,103.7,0.24235,0.00014,24.63413]
[1777735450602,28.56,78377.86,103.7,0.24235,0.00014,24.63457]
[1777735455637,28.56,78377.92,103.7,0.24236,0.00014,24.63502]
[1777735456918,28.56,78377.92,103.7,0.24236,0.00014,24.63502]
[1777735462686,28.56,78378.09,103.7,0.24238,0.00014,24.6363]
[1777735467721,28.56,78378.38,103.7,0.24242,0.00014,24.63852]
[1777735474769,28.56,78378.07,103.7,0.24235,0.00014,24.6324]
[1777735480812,28.56,78380.28,103.7,0.24266,0.00014,24.64985]
[1777735488867,28.56,78380.72,103.7,0.24271,0.00014,24.653]
[1777735493903,28.56,78378.51,103.7,0.2424,0.00014,24.63526]
[1777735498938,28.56,78378.53,103.7,0.2424,0.00014,24.63527]
[1777735504981,28.56,78377.42,103.7,0.24225,0.00014,24.62628]
[1777735514589,28.56,78377.37,103.7,0.24224,0.00014,24.62581]
[1777735521174,28.56,78377.45,103.7,0.24225,0.00014,24.62619]
[1777735528142,28.56,78377.56,103.7,0.24226,0.00014,24.62681]
[1777735535191,28.56,78379.88,103.7,0.24255,0.00014,24.64157]
[1777735541233,28.56,78380.01,103.7,0.24257,0.00014,24.64232]
[1777735546268,28.56,78377.73,103.7,0.24225,0.00014,24.62399]
[1777735551303,28.56,78377.57,103.7,0.24222,0.00014,24.62258]
[1777735558583,28.56,78378.6,103.7,0.24236,0.00014,24.63073]
[1777735565255,28.56,78377.85,103.7,0.24225,0.00014,24.62442]
[1777735565277,28.56,78377.85,103.7,0.24225,0.00014,24.62442]
[1777735571504,28.56,78387.87,103.7,0.24364,0.00014,24.70386]
[1777735579633,28.56,78388.9,103.7,0.24378,0.00014,24.71163]
[1777735583112,28.55,78381.46,103.7,0.24274,0.00014,24.6524]
[1777735588562,28.55,78383.76,103.7,0.24306,0.00014,24.67045]
[1777735594605,28.55,78380.99,103.7,0.24264,0.00014,24.64459]
[1777735603668,28.55,78381.18,103.7,0.24266,0.00014,24.64573]
[1777735604576,28.55,78381.18,103.7,0.24266,0.00014,24.64573]
[1777735610717,28.55,78381.05,103.7,0.24265,0.00014,24.64477]
[1777735616040,28.55,78380.84,103.7,0.24262,0.00014,24.64316]
[1777735621794,28.55,78381.14,103.7,0.24266,0.00014,24.64564]
[1777735626829,28.55,78381.29,103.7,0.24268,0.00014,24.64689]
[1777735627599,28.55,78381.29,103.7,0.24268,0.00014,24.64689]
[1777735633878,28.55,78380.9,103.7,0.24262,0.00014,24.64352]
[1777735638913,28.55,78381.05,103.7,0.24264,0.00014,24.64449]
[1777735645962,28.55,78380.9,103.7,0.24262,0.00014,24.64298]
[1777735651622,28.55,78380.97,103.7,0.24262,0.00014,24.64349]
[1777735657039,28.55,78381.01,103.7,0.24261,0.00014,24.64016]
[1777735662074,28.55,78381.8,103.7,0.24272,0.00014,24.6465]
[1777735667110,28.55,78381.76,103.7,0.24271,0.00014,24.64621]
[1777735673153,28.55,78381.53,103.7,0.24268,0.00014,24.64441]
[1777735673646,28.55,78381.53,103.7,0.24268,0.00014,24.64441]
[1777735681209,28.55,78381.4,103.7,0.24267,0.00014,24.64391]
[1777735686243,28.55,78379.17,103.7,0.24237,0.00014,24.6266]
[1777735691279,28.55,78379.16,103.7,0.24238,0.00014,24.62699]
[1777735696317,28.56,78379.39,103.7,0.24242,0.00014,24.62928]
[1777735708772,28.56,78379.71,103.7,0.24247,0.00014,24.63209]
[1777735714444,28.56,78379.73,103.7,0.24247,0.00014,24.63003]
[1777735721493,28.56,78379.7,103.7,0.24248,0.00014,24.63039]
[1777735726529,28.56,78379.54,103.7,0.24246,0.00014,24.62955]
[1777735729944,28.56,78374.7,103.7,0.2418,0.00014,24.5913]
[1777735735591,28.56,78372.19,103.7,0.24146,0.00014,24.57209]
[1777735745814,28.57,78372.12,103.7,0.24146,0.00014,24.57207]
[1777735745817,28.57,78372.12,103.7,0.24146,0.00014,24.57207]
[1777735753718,28.57,78372.1,103.7,0.24148,0.00014,24.57314]
[1777735758753,28.57,78372.17,103.7,0.2415,0.00014,24.57393]
[1777735763787,28.57,78370.34,103.7,0.24125,0.00014,24.55963]
[1777735774865,28.57,78368.58,103.7,0.241,0.00014,24.54295]
[1777735779939,28.57,78370.58,103.7,0.24128,0.00014,24.55929]
[1777735784974,28.57,78371.06,103.7,0.24135,0.00014,24.56341]
[1777735793030,28.57,78371.01,103.7,0.24135,0.00014,24.56343]
[1777735801096,28.57,78370.32,103.7,0.24127,0.00014,24.55834]
[1777735807141,28.58,78371.21,103.7,0.2414,0.00014,24.56577]
[1777735812176,28.58,78372.52,103.7,0.24158,0.00014,24.57644]
[1777735817211,28.58,78370.06,103.7,0.24125,0.00014,24.55708]
[1777735825267,28.58,78369.9,103.7,0.24123,0.00014,24.55627]
[1777735830302,28.58,78370.29,103.7,0.24129,0.00014,24.55966]
[1777735835337,28.58,78370.28,103.7,0.24127,0.00014,24.55636]
[1777735840372,28.58,78365.1,103.7,0.24056,0.00014,24.51523]
[1777735845407,28.58,78365.15,103.7,0.24058,0.00014,24.51614]
[1777735850442,28.58,78368.28,103.7,0.24102,0.00014,24.54162]
[1777735855477,28.58,78368.19,103.7,0.24101,0.00014,24.54123]
[1777735861519,28.58,78371.69,103.7,0.2415,0.00014,24.56941]
[1777735866554,28.58,78370.95,103.7,0.2414,0.00014,24.56372]
[1777735871589,28.58,78370.11,103.7,0.24129,0.00014,24.55726]
[1777735878638,28.58,78369.91,103.7,0.24127,0.00014,24.55599]
[1777735884680,28.59,78370.04,103.7,0.24129,0.00014,24.5573]
[1777735889715,28.59,78372.49,103.7,0.24163,0.00014,24.57697]
[1777735894749,28.59,78370.11,103.7,0.24128,0.00014,24.55464]
[1777735900792,28.59,78370.25,103.7,0.24131,0.00014,24.55606]
[1777735905827,28.59,78369.75,103.7,0.24125,0.00014,24.55233]
[1777735910862,28.59,78369.79,103.7,0.24126,0.00014,24.55292]
[1777735916086,28.59,78369.77,103.7,0.24126,0.00014,24.55297]
[1777735921939,28.59,78369.68,103.7,0.24125,0.00014,24.55263]
[1777735928988,28.59,78369.76,103.7,0.24127,0.00014,24.55365]
[1777735935030,28.59,78373.72,103.7,0.24182,0.00014,24.58537]
[1777735940065,28.59,78373.67,103.7,0.24181,0.00014,24.58504]
[1777735950135,28.59,78373.71,103.7,0.24182,0.00014,24.58551]
[1777735956177,28.59,78373.78,103.7,0.24181,0.00014,24.5827]
[1777735961516,28.59,78367.25,103.7,0.24091,0.00014,24.53084]
[1777735968261,28.59,78366.95,103.7,0.24088,0.00014,24.5291]
[1777735973297,28.59,78366.45,103.7,0.24082,0.00014,24.52552]
[1777735978485,28.59,78374.13,103.7,0.24189,0.00014,24.58702]
[1777735981910,28.59,78377.23,103.7,0.24232,0.00014,24.61168]
[1777735988404,28.6,78376.61,103.7,0.24224,0.00014,24.60707]
[1777735993670,28.6,78378.96,103.7,0.24257,0.00014,24.62586]
[1777735993674,28.6,78378.96,103.7,0.24257,0.00014,24.62586]
[1777736004087,28.6,78376.71,103.7,0.24226,0.00014,24.6081]
[1777736014588,28.6,78377.09,103.7,0.24229,0.00014,24.60761]
[1777736021637,28.6,78377.5,103.7,0.24235,0.00014,24.61088]
[1777736027971,28.6,78378.02,103.7,0.24242,0.00014,24.61497]
[1777736033721,28.6,78377.51,103.7,0.24235,0.00014,24.61083]
[1777736039369,28.6,78377.16,103.7,0.2423,0.00014,24.60801]
[1777736039414,28.6,78377.16,103.7,0.2423,0.00014,24.60801]
[1777736039416,28.6,78377.16,103.7,0.2423,0.00014,24.60801]
[1777736039515,28.6,78377.16,103.7,0.2423,0.00014,24.60801]
[1777736044572,28.6,78385.26,103.7,0.24342,0.00014,24.67254]
[1777736050006,28.6,78385.29,103.7,0.24343,0.00014,24.67294]
[1777736055875,28.6,78386.03,103.7,0.24354,0.00014,24.67912]
[1777736061855,28.6,78385.0,103.7,0.2434,0.00014,24.67112]
[1777736066953,28.6,78385.35,103.7,0.24346,0.00014,24.67422]
[1777736071988,28.6,78387.09,103.7,0.24368,0.00014,24.68473]
[1777736077023,28.6,78384.66,103.7,0.24334,0.00014,24.66563]
[1777736080748,28.6,78384.74,103.7,0.24336,0.00014,24.66643]
[1777736081051,28.6,78394.71,103.7,0.24475,0.00014,24.74546]
[1777736083250,28.6,78400.42,103.7,0.24555,0.00014,24.79065]
[1777736083349,28.6,78401.23,103.7,0.24566,0.00014,24.797]
[1777736086430,28.6,78401.3,103.7,0.24567,0.00014,24.79748]
[1777736092384,28.6,78401.46,103.7,0.24568,0.00014,24.79834]
[1777736092757,28.6,78401.46,103.7,0.24568,0.00014,24.79834]
[1777736092858,28.6,78401.33,103.7,0.24566,0.00014,24.7972]
[1777736093698,28.6,78401.33,103.7,0.24566,0.00014,24.7972]
[1777736093722,28.6,78401.33,103.7,0.24566,0.00014,24.7972]
[1777736093755,28.6,78401.33,103.7,0.24566,0.00014,24.7972]
[1777736093790,28.6,78401.33,103.7,0.24566,0.00014,24.7972]
[1777736093964,28.6,78401.36,103.7,0.24567,0.00014,24.79741]
[1777736099125,28.6,78409.66,103.7,0.24683,0.00014,24.86311]
[1777736101471,28.6,78409.7,103.7,0.24684,0.00014,24.86351]
[1777736108995,28.6,78410.21,103.7,0.24692,0.00014,24.86772]
[1777736114284,28.6,78410.69,103.7,0.24699,0.00014,24.87174]
[1777736120326,28.6,78412.78,103.7,0.24728,0.00014,24.88832]
[1777736128382,28.6,78413.83,103.7,0.24743,0.00014,24.8968]
[1777736134424,28.6,78411.54,103.7,0.2471,0.00014,24.87559]
[1777736139458,28.6,78411.42,103.7,0.24709,0.00014,24.87494]
[1777736144493,28.6,78411.5,103.7,0.2471,0.00014,24.87589]
[1777736149528,28.6,78411.52,103.7,0.24711,0.00014,24.87637]
[1777736154564,28.6,78410.92,103.7,0.24703,0.00014,24.87199]
[1777736159599,28.61,78411.28,103.7,0.24709,0.00014,24.87517]
[1777736166622,28.61,78411.11,103.7,0.24707,0.00014,24.87412]
[1777736171775,28.61,78411.17,103.7,0.24709,0.00014,24.87502]
[1777736178731,28.61,78412.37,103.7,0.24727,0.00014,24.88507]
[1777736183766,28.61,78412.03,103.7,0.24723,0.00014,24.88271]
[1777736189810,28.61,78411.79,103.7,0.2472,0.00014,24.88123]
[1777736194846,28.61,78411.85,103.7,0.24719,0.00014,24.87857]
[1777736199881,28.61,78409.31,103.7,0.24685,0.00014,24.85899]
[1777736204917,28.61,78409.06,103.7,0.24682,0.00014,24.85748]
[1777736207747,28.61,78408.99,103.7,0.24681,0.00014,24.85712]
[1777736207824,28.61,78408.99,103.7,0.24681,0.00014,24.85712]
[1777736207964,28.61,78408.99,103.7,0.24681,0.00014,24.85712]
[1777736208066,28.61,78404.46,103.7,0.24618,0.00014,24.82154]
[1777736209666,28.61,78402.78,103.7,0.24595,0.00014,24.80833]
[1777736210321,28.61,78402.38,103.7,0.24589,0.00014,24.80522]
[1777736211138,28.61,78402.38,103.7,0.24589,0.00014,24.80522]
[1777736213084,28.61,78402.12,103.7,0.24586,0.00014,24.80325]
[1777736214671,28.61,78400.72,103.7,0.24566,0.00014,24.7923]
[1777736217735,28.61,78400.6,103.7,0.24565,0.00014,24.7914]
[1777736218007,28.61,78400.68,103.7,0.24566,0.00014,24.79218]
[1777736219188,28.61,78400.68,103.7,0.24566,0.00014,24.79218]
[1777736229085,28.61,78399.64,103.7,0.2455,0.00014,24.78331]
[1777736233022,28.61,78399.69,103.7,0.24551,0.00014,24.78352]
[1777736233752,28.61,78399.92,103.7,0.24554,0.00014,24.78527]
[1777736233854,28.61,78399.92,103.7,0.24554,0.00014,24.7852]
[1777736238929,28.61,78399.94,103.7,0.24554,0.00014,24.7853]
[1777736244190,28.61,78398.07,103.7,0.24528,0.00014,24.77047]
[1777736250232,28.61,78396.85,103.7,0.2451,0.00014,24.76083]
[1777736253498,28.61,78397.76,103.7,0.24521,0.00014,24.76453]
[1777736253505,28.61,78397.76,103.7,0.24521,0.00014,24.76453]
[1777736254228,28.61,78398.0,103.7,0.24524,0.00014,24.76642]
[1777736254229,28.61,78398.0,103.7,0.24524,0.00014,24.76642]
[1777736261438,28.61,78394.12,103.7,0.2447,0.00014,24.73558]
[1777736265563,28.61,78393.54,103.7,0.24462,0.00014,24.73088]
[1777736265564,28.61,78393.54,103.7,0.24462,0.00014,24.73088]
[1777736272386,28.61,78393.13,103.7,0.24456,0.00014,24.72757]
[1777736282033,28.61,78393.59,103.7,0.24462,0.00014,24.73118]
[1777736282036,28.61,78393.59,103.7,0.24462,0.00014,24.73118]
[1777736287493,28.61,78388.36,103.7,0.24389,0.00014,24.68981]
[1777736293182,28.61,78388.13,103.7,0.24386,0.00014,24.68813]
[1777736298270,28.61,78390.49,103.7,0.24419,0.00014,24.70691]
[1777736312671,28.61,78389.95,103.7,0.2441,0.00014,24.69937]
[1777736319494,28.61,78389.95,103.7,0.2441,0.00014,24.69937]
[1777736322266,28.61,78389.95,103.7,0.2441,0.00014,24.69945]
[1777736324947,28.61,78389.91,103.7,0.2441,0.00014,24.69919]
[1777736325468,28.61,78389.91,103.7,0.2441,0.00014,24.69921]
[1777736325941,28.61,78389.91,103.7,0.2441,0.00014,24.69921]
[1777736326007,28.61,78391.85,103.7,0.24437,0.00014,24.71459]
[1777736331806,28.61,78398.6,103.7,0.24532,0.00014,24.76852]
[1777736338259,28.62,78398.49,103.7,0.24531,0.00014,24.76801]
[1777736338668,28.62,78398.49,103.7,0.24532,0.00014,24.7682]
[1777736343894,28.62,78405.8,103.7,0.24636,0.00014,24.82681]
[1777736348928,28.62,78406.41,103.7,0.24646,0.00014,24.83266]
[1777736354974,28.62,78406.68,103.7,0.24651,0.00014,24.8355]
[1777736360009,28.62,78406.6,103.7,0.24652,0.00014,24.83582]
[1777736364870,28.63,78406.61,103.7,0.24653,0.00014,24.83654]
[1777736365044,28.63,78406.85,103.7,0.24657,0.00014,24.83886]
[1777736370079,28.63,78405.45,103.7,0.24639,0.00014,24.82861]
[1777736375115,28.63,78405.56,103.7,0.2464,0.00014,24.82675]
[1777736375352,28.63,78405.56,103.7,0.2464,0.00014,24.82675]
[1777736381157,28.63,78405.7,103.7,0.24644,0.00014,24.82876]
[1777736386758,28.63,78405.59,103.7,0.24643,0.00014,24.82835]
[1777736392236,28.64,78405.66,103.7,0.24646,0.00014,24.83011]
[1777736397271,28.64,78405.75,103.7,0.24649,0.00014,24.83158]
[1777736402306,28.64,78405.74,103.7,0.2465,0.00014,24.83227]
[1777736408701,28.64,78405.58,103.7,0.24649,0.00014,24.83162]
[1777736414390,28.64,78405.71,103.7,0.24653,0.00014,24.83375]
[1777736419425,28.65,78405.63,103.7,0.24653,0.00014,24.83376]
[1777736424460,28.65,78405.4,103.7,0.24651,0.00014,24.83259]
[1777736430501,28.65,78404.06,103.7,0.24634,0.00014,24.82297]
[1777736435536,28.65,78397.17,103.7,0.24537,0.00014,24.76611]
[1777736441579,28.65,78396.35,103.7,0.24528,0.00014,24.76079]
[1777736448628,28.66,78397.9,103.7,0.24552,0.00014,24.77426]
[1777736453663,28.66,78397.97,103.7,0.24554,0.00014,24.77563]
[1777736458698,28.66,78396.59,103.7,0.24537,0.00014,24.76556]
[1777736463733,28.66,78397.13,103.7,0.24546,0.00014,24.7706]
[1777736469775,28.66,78397.24,103.7,0.24549,0.00014,24.77239]
[1777736474812,28.67,78397.78,103.7,0.24558,0.00014,24.77737]
[1777736479847,28.67,78397.96,103.7,0.24561,0.00014,24.77948]
[1777736484882,28.67,78398.88,103.7,0.24575,0.00014,24.78739]
[1777736489917,28.67,78402.09,103.7,0.24621,0.00014,24.81326]
[1777736490468,28.67,78402.09,103.7,0.24621,0.00014,24.81326]
[1777736497973,28.67,78403.87,103.7,0.24646,0.00014,24.8246]
[1777736504015,28.67,78403.5,103.7,0.24642,0.00014,24.82236]
[1777736504482,28.67,78403.5,103.7,0.24642,0.00014,24.82236]
[1777736510057,28.68,78403.14,103.7,0.24638,0.00014,24.82011]
[1777736517106,28.68,78403.22,103.7,0.2464,0.00014,24.82138]
[1777736522141,28.68,78403.94,103.7,0.24651,0.00014,24.82749]
[1777736535234,28.68,78402.92,103.7,0.24639,0.00014,24.82069]
[1777736544297,28.68,78403.18,103.7,0.24644,0.00014,24.82356]
[1777736550339,28.68,78403.31,103.7,0.24647,0.00014,24.82512]
[1777736555374,28.69,78403.08,103.7,0.24643,0.00014,24.82028]
[1777736560409,28.69,78403.28,103.7,0.24646,0.00014,24.82231]
[1777736566451,28.69,78403.32,103.7,0.24648,0.00014,24.82316]
[1777736571486,28.69,78403.44,103.7,0.2465,0.00014,24.82455]
[1777736576520,28.69,78403.47,103.7,0.24651,0.00014,24.82522]
[1777736582372,28.69,78403.31,103.7,0.2465,0.00014,24.82423]
[1777736587369,28.69,78407.3,103.7,0.24706,0.00014,24.85605]
[1777736588761,28.69,78409.93,103.7,0.24744,0.00014,24.87687]
[1777736588910,28.69,78409.93,103.7,0.24744,0.00014,24.87687]
[1777736589490,28.69,78412.94,103.7,0.24786,0.00014,24.9005]
[1777736591626,28.69,78423.53,103.7,0.24935,0.00014,24.98338]
[1777736594324,28.69,78424.01,103.7,0.24941,0.00014,24.98714]
[1777736594329,28.69,78424.01,103.7,0.24941,0.00014,24.98714]
[1777736594373,28.69,78424.29,103.7,0.24945,0.00014,24.98935]
[1777736596940,28.69,78427.44,103.7,0.24989,0.00014,25.01378]
[1777736603523,28.69,78429.7,103.7,0.25021,0.00014,25.03125]
[1777736607658,28.69,78430.56,103.7,0.25033,0.00014,25.03779]
[1777736607692,28.69,78430.56,103.7,0.25033,0.00014,25.03779]
[1777736607737,28.69,78429.89,103.7,0.25023,0.00014,25.03253]
[1777736612119,28.69,78430.06,103.7,0.25026,0.00014,25.03406]
[1777736617810,28.69,78435.54,103.7,0.25102,0.00014,25.07382]
[1777736618593,28.69,78435.54,103.7,0.25102,0.00014,25.07382]
[1777736623852,28.69,78434.05,103.7,0.25082,0.00014,25.06267]
[1777736629894,28.7,78434.38,103.7,0.25088,0.00014,25.06566]
[1777736634930,28.7,78434.32,103.7,0.25087,0.00014,25.06552]
[1777736641392,28.7,78434.32,103.7,0.25087,0.00014,25.06552]
[1777736641884,28.7,78434.32,103.7,0.25088,0.00014,25.0659]
[1777736647843,28.7,78434.32,103.7,0.25088,0.00014,25.06603]
[1777736654991,28.7,78434.64,103.7,0.25093,0.00014,25.06873]
[1777736655173,28.7,78434.64,103.7,0.25093,0.00014,25.06873]
[1777736655176,28.7,78434.64,103.7,0.25093,0.00014,25.06873]
[1777736661007,28.7,78438.13,103.7,0.25143,0.00014,25.09603]
[1777736666147,28.7,78437.16,103.7,0.25129,0.00014,25.08848]
[1777736672189,28.7,78437.29,103.7,0.25129,0.00014,25.08599]
[1777736673441,28.7,78437.29,103.7,0.25129,0.00014,25.08599]
[1777736679238,28.7,78439.17,103.7,0.25155,0.00014,25.1005]
[1777736684273,28.7,78439.0,103.7,0.25153,0.00014,25.09908]
[1777736689308,28.7,78436.0,103.7,0.2511,0.00014,25.0757]
[1777736690609,28.7,78436.0,103.7,0.2511,0.00014,25.0757]
[1777736691622,28.7,78435.17,103.7,0.25098,0.00014,25.06927]
[1777736693096,28.7,78435.17,103.7,0.25098,0.00014,25.06927]
[1777736698185,28.7,78434.96,103.7,0.25094,0.00014,25.06706]
[1777736700854,28.7,78434.93,103.7,0.25093,0.00014,25.06638]
[1777736706795,28.7,78433.13,103.7,0.25067,0.00014,25.05218]
[1777736707601,28.7,78433.13,103.7,0.25067,0.00014,25.05218]
[1777736708463,28.69,78433.17,103.7,0.25067,0.00014,25.05202]
[1777736709947,28.69,78432.95,103.7,0.25063,0.00014,25.05012]
[1777736715490,28.69,78432.17,103.7,0.25051,0.00014,25.04351]
[1777736719625,28.69,78432.31,103.7,0.25053,0.00014,25.04433]
[1777736720694,28.69,78432.05,103.7,0.25049,0.00014,25.04213]
[1777736723765,28.69,78432.24,103.7,0.25051,0.00014,25.04335]
[1777736729588,28.69,78431.34,103.7,0.25037,0.00014,25.03582]
[1777736731911,28.69,78431.34,103.7,0.25037,0.00014,25.03582]
[1777736735818,28.69,78431.33,103.7,0.25034,0.00014,25.03185]
[1777736743685,28.69,78431.46,103.7,0.25036,0.00014,25.0325]
[1777736748721,28.69,78431.38,103.7,0.25034,0.00014,25.03173]
[1777736750525,28.69,78431.38,103.7,0.25034,0.00014,25.03173]
[1777736752112,28.69,78431.38,103.7,0.25034,0.00014,25.03169]
[1777736752115,28.69,78431.38,103.7,0.25034,0.00014,25.03169]
[1777736752116,28.69,78431.38,103.7,0.25034,0.00014,25.03169]
[1777736752128,28.69,78431.38,103.7,0.25034,0.00014,25.03169]
[1777736752680,28.69,78431.38,103.7,0.25034,0.00014,25.03169]
[1777736752706,28.69,78431.38,103.7,0.25034,0.00014,25.03169]
[1777736752813,28.69,78431.38,103.7,0.25034,0.00014,25.03166]
[1777736753841,28.69,78424.57,103.7,0.24938,0.00014,24.97857]
[1777736757955,28.69,78418.99,103.7,0.2486,0.00014,24.93521]
[1777736758041,28.69,78412.64,103.7,0.24772,0.00014,24.8857]
[1777736758818,28.69,78412.64,103.7,0.24772,0.00014,24.8857]
[1777736758885,28.69,78410.24,103.7,0.24738,0.00014,24.8669]
[1777736764832,28.69,78408.76,103.7,0.24719,0.00014,24.85622]
[1777736768040,28.69,78409.13,103.7,0.24725,0.00014,24.8594]
[1777736768304,28.69,78409.13,103.7,0.24725,0.00014,24.8594]
[1777736768366,28.69,78409.13,103.7,0.24725,0.00014,24.85954]
[1777736769200,28.69,78409.13,103.7,0.24725,0.00014,24.85954]
[1777736769201,28.69,78409.13,103.7,0.24725,0.00014,24.85954]
[1777736775734,28.69,78417.4,103.7,0.24841,0.00014,24.92439]
[1777736775910,28.69,78417.06,103.7,0.24836,0.00014,24.92174]
[1777736781953,28.69,78417.08,103.7,0.24837,0.00014,24.92206]
[1777736783980,28.69,78417.19,103.7,0.24838,0.00014,24.92294]
[1777736783984,28.69,78417.19,103.7,0.24838,0.00014,24.92294]
[1777736784081,28.69,78417.08,103.7,0.24837,0.00014,24.9221]
[1777736790010,28.69,78417.2,103.7,0.24838,0.00014,24.92297]
[1777736792628,28.69,78417.95,103.7,0.24847,0.00014,24.92533]
[1777736797752,28.69,78420.86,103.7,0.24887,0.00014,24.94799]
[1777736801342,28.69,78421.65,103.7,0.24898,0.00014,24.954]
[1777736804913,28.69,78425.22,103.7,0.24948,0.00014,24.98165]
[1777736805114,28.69,78428.35,103.7,0.24992,0.00014,25.00597]
[1777736810606,28.69,78428.45,103.7,0.24993,0.00014,25.00654]
[1777736812826,28.69,78428.61,103.7,0.24995,0.00014,25.00759]
[1777736812845,28.69,78428.61,103.7,0.24995,0.00014,25.00759]
[1777736813376,28.69,78428.61,103.7,0.24995,0.00014,25.00759]
[1777736813478,28.69,78428.45,103.7,0.24992,0.00014,25.00621]
[1777736815543,28.69,78428.28,103.7,0.2499,0.00014,25.00481]
[1777736821227,28.69,78429.12,103.7,0.25001,0.00014,25.01082]
[1777736826418,28.69,78427.62,103.7,0.24979,0.00014,24.99885]
[1777736832305,28.69,78427.43,103.7,0.24976,0.00014,24.99696]
[1777736837789,28.69,78427.52,103.7,0.24976,0.00014,24.99742]
[1777736843384,28.68,78427.36,103.7,0.24973,0.00014,24.99579]
[1777736848419,28.68,78426.3,103.7,0.24958,0.00014,24.98727]
[1777736853454,28.68,78425.94,103.7,0.2495,0.00014,24.98075]
[1777736858489,28.68,78425.64,103.7,0.24946,0.00014,24.9782]
[1777736863524,28.68,78421.32,103.7,0.24885,0.00014,24.94439]
[1777736866646,28.68,78421.21,103.7,0.24883,0.00014,24.94354]
[1777736866717,28.68,78421.21,103.7,0.24883,0.00014,24.94354]
[1777736866788,28.68,78421.21,103.7,0.24883,0.00014,24.94354]
[1777736866844,28.68,78421.43,103.7,0.24886,0.00014,24.94526]
[1777736872586,28.68,78412.15,103.7,0.24757,0.00014,24.87312]
[1777736877622,28.68,78412.74,103.7,0.24766,0.00014,24.87828]
[1777736877857,28.68,78412.74,103.7,0.24766,0.00014,24.87828]
[1777736878767,28.68,78412.74,103.7,0.24766,0.00014,24.87828]
[1777736889706,28.69,78412.57,103.7,0.24767,0.00014,24.87837]
[1777736894741,28.69,78412.69,103.7,0.2477,0.00014,24.87998]
[1777736900804,28.69,78412.81,103.7,0.24773,0.00014,24.88176]
[1777736903237,28.69,78414.19,103.7,0.24793,0.00014,24.89284]
[1777736903290,28.69,78414.19,103.7,0.24793,0.00014,24.89284]
[1777736903317,28.69,78414.19,103.7,0.24793,0.00014,24.89284]
[1777736903825,28.69,78416.61,103.7,0.24827,0.00014,24.91192]
[1777736909867,28.7,78418.26,103.7,0.24852,0.00014,24.92603]
[1777736914903,28.7,78418.18,103.7,0.24851,0.00014,24.9229]
[1777736919938,28.7,78417.76,103.7,0.24847,0.00014,24.92061]
[1777736924973,28.7,78418.63,103.7,0.24861,0.00014,24.9283]
[1777736930267,28.7,78418.66,103.7,0.24862,0.00014,24.92912]
[1777736937057,28.71,78418.73,103.7,0.24865,0.00014,24.93073]
[1777736942092,28.71,78415.18,103.7,0.24817,0.00014,24.9036]
[1777736947127,28.71,78415.13,103.7,0.24817,0.00014,24.90393]
[1777736952504,28.71,78415.41,103.7,0.24822,0.00014,24.90666]
[1777736958204,28.71,78414.3,103.7,0.24808,0.00014,24.89897]
[1777736965254,28.72,78419.12,103.7,0.24878,0.00014,24.93769]
[1777736970434,28.72,78419.14,103.7,0.24879,0.00014,24.93819]
[1777736976552,28.72,78418.7,103.7,0.24872,0.00014,24.9321]
[1777736983381,28.72,78419.05,103.7,0.24879,0.00014,24.93586]
[1777736991439,28.72,78419.12,103.7,0.24882,0.00014,24.93749]
[1777736996474,28.73,78417.49,103.7,0.24861,0.00014,24.92552]
[1777737001674,28.73,78417.42,103.7,0.24861,0.00014,24.92562]
[1777737007551,28.73,78418.02,103.7,0.24871,0.00014,24.93146]
[1777737013593,28.73,78418.21,103.7,0.24876,0.00014,24.93396]
[1777737027692,28.74,78418.01,103.7,0.24878,0.00014,24.93483]
[1777737033734,28.74,78418.18,103.7,0.2488,0.00014,24.93373]
[1777737039776,28.74,78417.84,103.7,0.24877,0.00014,24.93216]
[1777737044811,28.75,78418.29,103.7,0.24885,0.00014,24.93658]
[1777737050405,28.75,78417.91,103.7,0.24881,0.00014,24.93435]
[1777737055888,28.75,78417.77,103.7,0.24882,0.00014,24.93454]
[1777737060922,28.75,78417.09,103.7,0.24874,0.00014,24.93015]
[1777737068535,28.75,78419.14,103.7,0.24904,0.00014,24.94688]
[1777737075022,28.76,78414.85,103.7,0.24847,0.00014,24.91527]
[1777737080057,28.76,78416.84,103.7,0.24877,0.00014,24.9317]
[1777737085093,28.76,78417.54,103.7,0.24888,0.00014,24.93797]
[1777737090129,28.77,78417.54,103.7,0.2489,0.00014,24.93878]
[1777737095164,28.77,78417.62,103.7,0.24891,0.00014,24.93691]
[1777737100199,28.77,78417.64,103.7,0.24893,0.00014,24.93791]
[1777737107248,28.77,78417.23,103.7,0.24889,0.00014,24.93593]
[1777737118325,28.78,78417.58,103.7,0.24898,0.00014,24.94059]
[1777737123359,28.78,78418.17,103.7,0.24908,0.00014,24.94606]
[1777737128839,28.78,78417.69,103.7,0.24902,0.00014,24.94302]
[1777737134235,28.78,78417.41,103.7,0.249,0.00014,24.94188]
[1777737140479,28.79,78417.62,103.7,0.24905,0.00014,24.94473]
[1777737145514,28.79,78416.74,103.7,0.24895,0.00014,24.93876]
[1777737151521,28.79,78417.2,103.7,0.24903,0.00014,24.94321]
[1777737156590,28.79,78417.41,103.7,0.24906,0.00014,24.94241]
[1777737161986,28.79,78417.19,103.7,0.24904,0.00014,24.94139]
[1777737167670,28.8,78417.79,103.7,0.24914,0.00014,24.94725]
[1777737173712,28.8,78417.52,103.7,0.24913,0.00014,24.94615]
[1777737177062,28.8,78417.52,103.7,0.24913,0.00014,24.94632]
[1777737177740,28.8,78430.53,103.7,0.25096,0.00014,25.0477]
[1777737182775,28.8,78438.23,103.7,0.25205,0.00014,25.10744]
[1777737187811,28.8,78439.21,103.7,0.25219,0.00014,25.11499]
[1777737191047,28.8,78438.96,103.7,0.25215,0.00014,25.11301]
[1777737191120,28.8,78439.11,103.7,0.25217,0.00014,25.11415]
[1777737196877,28.8,78438.15,103.7,0.25203,0.00014,25.10618]
[1777737201912,28.8,78438.51,103.7,0.25207,0.00014,25.10845]
[1777737206947,28.8,78438.35,103.7,0.25203,0.00014,25.10666]
[1777737209648,28.8,78438.33,103.7,0.25203,0.00014,25.1064]
[1777737210604,28.8,78438.33,103.7,0.25202,0.00014,25.10617]
[1777737217018,28.79,78442.92,103.7,0.25263,0.00014,25.1371]
[1777737222053,28.79,78443.69,103.7,0.25272,0.00014,25.14226]
[1777737227088,28.79,78443.33,103.7,0.25266,0.00014,25.13869]
[1777737232122,28.79,78441.81,103.7,0.25243,0.00014,25.12617]
[1777737237158,28.79,78441.49,103.7,0.25237,0.00014,25.12295]
[1777737242192,28.78,78442.22,103.7,0.25246,0.00014,25.12783]
[1777737248980,28.78,78443.52,103.7,0.25263,0.00014,25.13723]
[1777737254277,28.78,78445.49,103.7,0.25288,0.00014,25.15106]
[1777737260165,28.78,78445.49,103.7,0.25287,0.00014,25.15052]
[1777737260220,28.78,78445.49,103.7,0.25287,0.00014,25.15052]
[1777737261498,28.78,78446.43,103.7,0.25299,0.00014,25.15722]
[1777737267926,28.78,78452.18,103.7,0.2538,0.00014,25.20114]
[1777737273410,28.78,78452.25,103.7,0.25378,0.00014,25.19784]
[1777737278445,28.77,78452.65,103.7,0.25383,0.00014,25.20075]
[1777737284487,28.77,78451.95,103.7,0.25373,0.00014,25.19516]
[1777737288784,28.77,78452.02,103.7,0.25374,0.00014,25.19562]
[1777737291581,28.77,78452.01,103.7,0.25374,0.00014,25.19552]
[1777737291744,28.77,78452.01,103.7,0.25374,0.00014,25.19552]
[1777737297583,28.77,78452.22,103.7,0.25376,0.00014,25.19692]
[1777737299192,28.77,78452.22,103.7,0.25376,0.00014,25.19692]
[1777737305251,28.77,78452.3,103.7,0.25377,0.00014,25.1974]
[1777737309147,28.77,78454.97,103.7,0.25415,0.00014,25.21784]
[1777737313984,28.77,78454.39,103.7,0.25406,0.00014,25.21321]
[1777737319436,28.77,78454.59,103.7,0.25409,0.00014,25.21459]
[1777737322643,28.77,78457.89,103.7,0.25455,0.00014,25.23985]
[1777737322644,28.77,78457.89,103.7,0.25455,0.00014,25.23985]
[1777737322651,28.77,78457.89,103.7,0.25455,0.00014,25.23985]
[1777737323273,28.77,78457.89,103.7,0.25455,0.00014,25.23985]
[1777737322761,28.77,78463.39,103.7,0.25533,0.00014,25.28202]
[1777737323782,28.77,78463.39,103.7,0.25533,0.00014,25.28202]
[1777737324938,28.77,78468.49,103.7,0.25606,0.00014,25.32102]
[1777737330572,28.77,78467.23,103.7,0.25587,0.00014,25.31078]
[1777737330581,28.77,78467.23,103.7,0.25587,0.00014,25.31078]
[1777737330817,28.77,78469.52,103.7,0.25619,0.00014,25.32824]
[1777737334392,28.77,78474.9,103.7,0.25694,0.00014,25.36597]
[1777737340142,28.77,78474.97,103.7,0.25695,0.00014,25.3669]
[1777737345922,28.77,78474.31,103.7,0.25688,0.00014,25.36271]
[1777737350957,28.78,78468.43,103.7,0.25605,0.00014,25.31855]
[1777737351338,28.78,78468.43,103.7,0.25605,0.00014,25.31855]
[1777737351338,28.78,78468.43,103.7,0.25605,0.00014,25.31855]
[1777737351457,28.78,78468.43,103.7,0.25605,0.00014,25.31855]
[1777737351460,28.78,78468.43,103.7,0.25605,0.00014,25.31855]
[1777737356723,28.78,78470.86,103.7,0.25642,0.00014,25.33806]
[1777737362143,28.78,78470.38,103.7,0.25636,0.00014,25.33498]
[1777737368079,28.78,78471.23,103.7,0.2565,0.00014,25.34219]
[1777737373114,28.78,78473.82,103.7,0.25687,0.00014,25.36244]
[1777737373360,28.78,78473.82,103.7,0.25687,0.00014,25.36244]
[1777737378988,28.78,78476.24,103.7,0.25723,0.00014,25.3813]
[1777737385198,28.78,78474.52,103.7,0.25699,0.00014,25.36871]
[1777737390233,28.79,78471.74,103.7,0.25661,0.00014,25.34805]
[1777737392450,28.79,78472.2,103.7,0.25666,0.00014,25.34834]
[1777737398288,28.79,78473.66,103.7,0.25689,0.00014,25.36061]
[1777737398403,28.79,78473.66,103.7,0.25689,0.00014,25.36061]
[1777737404355,28.79,78479.45,103.7,0.25772,0.00014,25.40536]
[1777737404486,28.79,78478.6,103.7,0.2576,0.00014,25.39897]
[1777737410324,28.79,78476.5,103.7,0.25731,0.00014,25.38356]
[1777737416415,28.8,78474.67,103.7,0.25707,0.00014,25.37063]
[1777737421449,28.8,78477.74,103.7,0.25753,0.00014,25.39477]
[1777737428059,28.8,78478.54,103.7,0.25765,0.00014,25.40136]
[1777737433587,28.8,78478.19,103.7,0.25762,0.00014,25.3996]
[1777737438971,28.8,78478.24,103.7,0.25763,0.00014,25.40043]
[1777737444611,28.8,78477.7,103.7,0.25757,0.00014,25.3972]
[1777737449753,28.81,78477.86,103.7,0.2576,0.00014,25.39886]
[1777737455688,28.81,78477.17,103.7,0.2575,0.00014,25.39099]
[1777737459481,28.81,78480.32,103.7,0.25796,0.00014,25.41533]
[1777737459773,28.81,78480.32,103.7,0.25796,0.00014,25.41533]
[1777737459779,28.81,78480.32,103.7,0.25796,0.00014,25.41533]
[1777737459832,28.81,78480.23,103.7,0.25795,0.00014,25.41475]
[1777737465758,28.81,78482.56,103.7,0.2583,0.00014,25.43371]
[1777737471799,28.82,78481.72,103.7,0.25821,0.00014,25.42855]
[1777737476834,28.82,78482.27,103.7,0.25831,0.00014,25.43376]
[1777737481870,28.82,78479.15,103.7,0.25788,0.00014,25.41113]
[1777737486905,28.82,78477.42,103.7,0.25766,0.00014,25.39911]
[1777737491940,28.83,78478.5,103.7,0.25784,0.00014,25.40847]
[1777737496975,28.83,78478.5,103.7,0.25786,0.00014,25.40958]
[1777737502191,28.83,78478.39,103.7,0.25785,0.00014,25.4094]
[1777737509725,28.83,78478.39,103.7,0.25788,0.00014,25.4107]
[1777737516108,28.84,78478.47,103.7,0.25791,0.00014,25.40996]
[1777737525171,28.84,78478.43,103.7,0.25794,0.00014,25.41153]
[1777737531214,28.85,78478.47,103.7,0.25797,0.00014,25.41307]
[1777737538263,28.85,78478.47,103.7,0.258,0.00014,25.41447]
[1777737544305,28.85,78477.85,103.7,0.25794,0.00014,25.41096]
[1777737551354,28.86,78478.98,103.7,0.25812,0.00014,25.42094]
[1777737556391,28.86,78479.89,103.7,0.25827,0.00014,25.42876]
[1777737563439,28.86,78478.09,103.7,0.25804,0.00014,25.41644]
[1777737571470,28.87,78477.74,103.7,0.258,0.00014,25.41436]
[1777737577539,28.87,78478.15,103.7,0.25808,0.00014,25.41609]
[1777737582574,28.87,78478.29,103.7,0.25812,0.00014,25.41807]
[1777737587609,28.88,78480.64,103.7,0.25847,0.00014,25.4368]
[1777737592644,28.88,78478.11,103.7,0.25813,0.00014,25.41861]
[1777737597923,28.88,78480.9,103.7,0.25854,0.00014,25.44042]
[1777737604536,28.88,78487.47,103.7,0.25949,0.00014,25.49103]
[1777737606422,28.88,78488.4,103.7,0.25963,0.00014,25.49827]
[1777737606444,28.88,78488.4,103.7,0.25963,0.00014,25.49827]
[1777737606481,28.88,78488.19,103.7,0.2596,0.00014,25.49678]
[1777737611779,28.88,78474.64,103.7,0.25768,0.00014,25.39434]
[1777737616815,28.88,78475.46,103.7,0.25781,0.00014,25.40112]
[1777737622857,28.89,78474.94,103.7,0.25774,0.00014,25.39784]
[1777737626326,28.89,78475.23,103.7,0.25779,0.00014,25.40027]
[1777737626378,28.89,78475.23,103.7,0.25779,0.00014,25.40027]
[1777737626534,28.89,78475.23,103.7,0.25779,0.00014,25.40027]
[1777737626704,28.89,78474.73,103.7,0.25772,0.00014,25.39659]
[1777737626885,28.89,78470.8,103.7,0.25716,0.00014,25.36678]
[1777737631699,28.89,78468.21,103.7,0.25679,0.00014,25.34692]
[1777737636778,28.89,78467.81,103.7,0.25671,0.00014,25.34026]
[1777737638980,28.89,78466.32,103.7,0.2565,0.00014,25.3288]
[1777737639202,28.89,78466.32,103.7,0.2565,0.00014,25.3288]
[1777737648036,28.89,78464.78,103.7,0.25628,0.00014,25.31678]
[1777737650538,28.89,78465.07,103.7,0.25632,0.00014,25.31896]
[1777737656093,28.89,78461.21,103.7,0.25577,0.00014,25.2894]
[1777737660219,28.89,78469.73,103.7,0.25697,0.00014,25.35426]
[1777737660225,28.89,78469.73,103.7,0.25697,0.00014,25.35426]
[1777737660284,28.88,78470.08,103.7,0.25702,0.00014,25.35684]
[1777737663999,28.89,78473.71,103.7,0.25754,0.00014,25.38451]
[1777737664000,28.89,78473.71,103.7,0.25754,0.00014,25.38451]
[1777737665695,28.89,78475.56,103.7,0.2578,0.00014,25.39865]
[1777737666165,28.89,78475.82,103.7,0.25784,0.00014,25.40069]
[1777737667508,28.89,78475.82,103.7,0.25784,0.00014,25.40069]
[1777737672334,28.89,78476.53,103.7,0.25795,0.00014,25.40638]
[1777737672984,28.89,78476.81,103.7,0.25799,0.00014,25.40855]
[1777737676193,28.89,78474.57,103.7,0.25767,0.00014,25.39172]
[1777737676235,28.89,78474.65,103.7,0.25769,0.00014,25.39231]
[1777737677508,28.89,78474.65,103.7,0.25769,0.00014,25.39231]
[1777737683511,28.89,78475.65,103.7,0.25783,0.00014,25.40029]
[1777737688982,28.89,78473.63,103.7,0.25756,0.00014,25.38543]
[1777737690626,28.89,78473.99,103.7,0.25761,0.00014,25.38825]
[1777737691340,28.89,78473.89,103.7,0.25758,0.00014,25.38418]
[1777737696375,28.89,78474.46,103.7,0.25768,0.00014,25.38952]
[1777737701410,28.89,78475.66,103.7,0.25787,0.00014,25.39957]
[1777737706445,28.9,78476.12,103.7,0.25795,0.00014,25.40396]
[1777737711479,28.9,78476.07,103.7,0.25796,0.00014,25.40447]
[1777737721044,28.9,78476.11,103.7,0.25798,0.00014,25.40548]
[1777737728598,28.91,78476.65,103.7,0.2581,0.00014,25.41164]
[1777737735648,28.91,78476.65,103.7,0.25812,0.00014,25.41274]
[1777737740683,28.91,78478.89,103.7,0.25845,0.00014,25.43052]
[1777737745718,28.91,78485.65,103.7,0.25943,0.00014,25.4824]
[1777737750753,28.91,78484.89,103.7,0.25933,0.00014,25.47716]
[1777737755869,28.92,78490.68,103.7,0.26014,0.00014,25.51776]
[1777737761830,28.92,78486.66,103.7,0.25958,0.00014,25.48792]
[1777737767522,28.92,78486.7,103.7,0.25959,0.00014,25.48848]
[1777737773915,28.92,78486.74,103.7,0.25961,0.00014,25.48923]
[1777737780481,28.92,78486.74,103.7,0.25961,0.00014,25.48934]
[1777737785999,28.92,78491.4,103.7,0.26028,0.00014,25.52482]
[1777737791036,28.92,78491.99,103.7,0.26037,0.00014,25.52934]
[1777737796071,28.92,78491.7,103.7,0.26033,0.00014,25.52723]
[1777737801106,28.92,78493.44,103.7,0.26058,0.00014,25.54041]
[1777737806141,28.92,78491.06,103.7,0.26024,0.00014,25.52256]
[1777737811176,28.92,78490.57,103.7,0.26015,0.00014,25.51554]
[1777737816210,28.92,78490.09,103.7,0.26008,0.00014,25.51208]
[1777737821246,28.92,78486.92,103.7,0.25964,0.00014,25.48834]
[1777737826788,28.92,78486.17,103.7,0.25953,0.00014,25.4829]
[1777737827288,28.92,78478.92,103.7,0.2585,0.00014,25.42822]
[1777737831167,28.92,78475.11,103.7,0.25796,0.00014,25.39948]
[1777737832862,28.92,78474.47,103.7,0.25787,0.00014,25.39473]
[1777737836603,28.92,78474.64,103.7,0.2579,0.00014,25.39607]
[1777737839939,28.92,78474.6,103.7,0.25789,0.00014,25.39562]
[1777737846852,28.92,78474.69,103.7,0.2579,0.00014,25.3961]
[1777737847994,28.92,78474.69,103.7,0.2579,0.00014,25.39592]
[1777737850689,28.92,78478.63,103.7,0.25846,0.00014,25.42579]
[1777737851642,28.92,78478.59,103.7,0.25845,0.00014,25.42548]
[1777737851676,28.92,78478.59,103.7,0.25845,0.00014,25.42547]
[1777737857162,28.92,78480.79,103.7,0.25877,0.00014,25.44252]
[1777737862533,28.92,78480.68,103.7,0.25876,0.00014,25.44212]
[1777737867575,28.93,78482.83,103.7,0.25908,0.00014,25.45874]
[1777737873617,28.93,78484.29,103.7,0.25927,0.00014,25.4666]
[1777737878339,28.93,78484.47,103.7,0.2593,0.00014,25.46813]
[1777737878343,28.93,78484.47,103.7,0.2593,0.00014,25.46813]
[1777737878363,28.93,78484.47,103.7,0.2593,0.00014,25.46816]
[1777737885096,28.93,78484.09,103.7,0.25924,0.00014,25.46504]
[1777737889361,28.93,78473.67,103.7,0.25776,0.00014,25.38604]
[1777737889429,28.93,78473.67,103.7,0.25776,0.00014,25.38604]
[1777737889434,28.93,78473.67,103.7,0.25776,0.00014,25.38604]
[1777737894572,28.93,78471.94,103.7,0.25751,0.00014,25.37273]
[1777737899799,28.92,78472.73,103.7,0.25761,0.00014,25.37836]
[1777737904836,28.92,78472.61,103.7,0.25759,0.00014,25.37711]
[1777737908498,28.92,78472.61,103.7,0.25759,0.00014,25.37711]
[1777737908587,28.92,78472.61,103.7,0.25758,0.00014,25.37684]
[1777737913901,28.92,78472.63,103.7,0.25757,0.00014,25.37624]
[1777737918982,28.92,78469.26,103.7,0.25708,0.00014,25.34973]
[1777737925985,28.92,78465.01,103.7,0.25646,0.00014,25.31658]
[1777737931062,28.91,78465.86,103.7,0.25655,0.00014,25.31902]
[1777737940083,28.91,78465.49,103.7,0.25647,0.00014,25.31517]
[1777737945118,28.91,78465.24,103.7,0.25643,0.00014,25.31268]
[1777737950534,28.91,78465.24,103.7,0.25642,0.00014,25.31233]
[1777737955772,28.91,78465.24,103.7,0.25641,0.00014,25.31164]
[1777737961230,28.91,78465.42,103.7,0.25642,0.00014,25.31218]
[1777737969286,28.9,78463.25,103.7,0.25609,0.00014,25.29466]
[1777737978753,28.9,78463.29,103.7,0.25609,0.00014,25.29476]
[1777737984392,28.9,78463.29,103.7,0.25606,0.00014,25.29332]
[1777737989428,28.9,78463.32,103.7,0.25606,0.00014,25.29296]
[1777737994463,28.9,78463.32,103.7,0.25602,0.00014,25.28888]
[1777737999498,28.89,78463.39,103.7,0.25602,0.00014,25.28882]
[1777738004533,28.89,78463.96,103.7,0.25609,0.00014,25.29257]
[1777738010674,28.89,78465.03,103.7,0.25624,0.00014,25.30047]
[1777738016617,28.89,78464.91,103.7,0.25619,0.00014,25.29826]
[1777738021654,28.89,78467.02,103.7,0.25648,0.00014,25.31366]
[1777738027697,28.89,78467.06,103.7,0.25648,0.00014,25.31383]
[1777738033738,28.88,78465.12,103.7,0.25618,0.00014,25.29764]
[1777738037822,28.88,78465.12,103.7,0.25618,0.00014,25.29764]
[1777738038773,28.88,78475.87,103.7,0.2577,0.00014,25.37887]
[1777738047836,28.88,78476.69,103.7,0.25778,0.00014,25.38353]
[1777738053878,28.88,78482.3,103.7,0.25854,0.00014,25.42177]
[1777738058944,28.87,78484.55,103.7,0.25885,0.00014,25.43831]
[1777738058999,28.87,78484.55,103.7,0.25885,0.00014,25.43831]
[1777738059695,28.87,78484.92,103.7,0.25891,0.00014,25.44098]
[1777738059920,28.87,78484.89,103.7,0.2589,0.00014,25.44062]
[1777738063818,28.87,78487.03,103.7,0.2592,0.00014,25.45678]
[1777738063948,28.87,78486.92,103.7,0.25919,0.00014,25.45593]
[1777738064611,28.87,78486.92,103.7,0.25919,0.00014,25.45593]
[1777738064700,28.87,78486.92,103.7,0.25919,0.00014,25.45593]
[1777738073545,28.87,78487.23,103.7,0.25921,0.00014,25.45702]
[1777738080184,28.87,78490.4,103.7,0.25965,0.00014,25.48034]
[1777738084425,28.87,78490.42,103.7,0.25963,0.00014,25.47979]
[1777738085936,28.87,78490.42,103.7,0.25963,0.00014,25.47952]
[1777738086054,28.87,78490.42,103.7,0.25963,0.00014,25.47952]
[1777738086464,28.87,78496.41,103.7,0.26048,0.00014,25.52462]
[1777738086539,28.87,78498.05,103.7,0.26071,0.00014,25.53681]
[1777738091850,28.86,78502.79,103.7,0.26139,0.00014,25.57222]
[1777738097945,28.86,78502.75,103.7,0.26138,0.00014,25.57167]
[1777738103144,28.86,78510.14,103.7,0.26243,0.00014,25.62689]
[1777738105830,28.86,78515.78,103.7,0.26324,0.00014,25.66904]
[1777738111278,28.86,78518.8,103.7,0.26364,0.00014,25.68759]
[1777738115852,28.86,78519.34,103.7,0.26371,0.00014,25.69137]
[1777738115939,28.86,78519.34,103.7,0.26371,0.00014,25.69137]
[1777738115957,28.86,78519.34,103.7,0.26371,0.00014,25.69137]
[1777738116059,28.86,78519.97,103.7,0.2638,0.00014,25.69598]
[1777738116224,28.86,78519.97,103.7,0.2638,0.00014,25.69598]
[1777738116295,28.86,78519.97,103.7,0.2638,0.00014,25.69598]
[1777738116329,28.86,78519.97,103.7,0.2638,0.00014,25.69598]
[1777738116533,28.86,78519.97,103.7,0.2638,0.00014,25.69598]
[1777738116757,28.86,78519.97,103.7,0.2638,0.00014,25.69598]
[1777738116833,28.86,78539.79,103.7,0.26666,0.00014,25.84368]
[1777738117466,28.86,78539.79,103.7,0.26666,0.00014,25.84368]
[1777738118488,28.86,78542.63,103.7,0.26707,0.00014,25.8647]
[1777738118511,28.86,78542.63,103.7,0.26707,0.00014,25.8647]
[1777738118950,28.86,78542.63,103.7,0.26707,0.00014,25.8647]
[1777738119034,28.86,78542.63,103.7,0.26707,0.00014,25.8647]
[1777738119531,28.86,78538.15,103.7,0.26642,0.00014,25.83138]
[1777738119914,28.86,78522.42,103.7,0.26415,0.00014,25.71406]
[1777738121351,28.86,78511.5,103.7,0.26258,0.00014,25.63228]
[1777738123573,28.86,78509.29,103.7,0.26226,0.00014,25.61574]
[1777738123584,28.86,78509.29,103.7,0.26226,0.00014,25.61574]
[1777738125637,28.86,78508.95,103.7,0.26222,0.00014,25.61342]
[1777738126268,28.86,78508.95,103.7,0.26222,0.00014,25.61358]
[1777738126269,28.86,78508.95,103.7,0.26222,0.00014,25.61358]
[1777738126386,28.86,78503.44,103.7,0.26143,0.00014,25.5723]
[1777738127613,28.86,78503.44,103.7,0.26143,0.00014,25.5723]
[1777738127702,28.86,78503.44,103.7,0.26143,0.00014,25.5723]
[1777738127868,28.86,78503.44,103.7,0.26143,0.00014,25.5723]
[1777738127926,28.86,78500.58,103.7,0.26102,0.00014,25.55084]
[1777738129744,28.86,78498.63,103.7,0.26075,0.00014,25.53629]
[1777738129757,28.86,78498.63,103.7,0.26075,0.00014,25.53629]
[1777738129844,28.86,78498.17,103.7,0.26069,0.00014,25.53299]
[1777738134092,28.86,78498.0,103.7,0.26067,0.00014,25.532]
[1777738134100,28.86,78499.19,103.7,0.26084,0.00014,25.54106]
[1777738139177,28.86,78508.0,103.7,0.2621,0.00014,25.60711]
[1777738144512,28.86,78507.4,103.7,0.262,0.00014,25.60194]
[1777738147533,28.86,78517.79,103.7,0.26348,0.00014,25.67953]
[1777738149323,28.86,78517.97,103.7,0.26351,0.00014,25.68068]
[1777738149388,28.86,78517.97,103.7,0.26351,0.00014,25.68068]
[1777738149475,28.86,78517.97,103.7,0.26351,0.00014,25.68068]
[1777738149547,28.86,78520.78,103.7,0.26391,0.00014,25.70151]
[1777738152336,28.86,78525.85,103.7,0.26463,0.00014,25.73914]
[1777738152444,28.86,78525.85,103.7,0.26463,0.00014,25.73914]
[1777738152457,28.86,78525.85,103.7,0.26463,0.00014,25.73914]
[1777738152981,28.86,78525.85,103.7,0.26463,0.00014,25.73914]
[1777738153083,28.86,78530.85,103.7,0.26535,0.00014,25.77628]
[1777738153973,28.86,78545.83,103.7,0.26752,0.00014,25.88754]
[1777738159618,28.86,78543.58,103.7,0.26718,0.00014,25.87038]
[1777738166007,28.86,78543.65,103.7,0.26719,0.00014,25.87067]
[1777738171302,28.85,78543.58,103.7,0.26717,0.00014,25.86958]
[1777738175525,28.85,78531.41,103.7,0.26538,0.00014,25.77564]
[1777738182781,28.85,78525.86,103.7,0.26459,0.00014,25.73468]
[1777738187459,28.86,78524.47,103.7,0.2644,0.00014,25.72463]
[1777738187462,28.86,78524.47,103.7,0.2644,0.00014,25.72463]
[1777738187639,28.86,78524.47,103.7,0.2644,0.00014,25.72463]
[1777738187816,28.86,78524.23,103.7,0.26436,0.00014,25.72292]
[1777738192851,28.86,78517.74,103.7,0.26343,0.00014,25.67438]
[1777738197886,28.86,78517.26,103.7,0.26336,0.00014,25.67087]
[1777738199910,28.86,78517.06,103.7,0.26333,0.00014,25.66939]
[1777738200978,28.86,78517.03,103.7,0.26333,0.00014,25.66919]
[1777738200983,28.86,78517.03,103.7,0.26333,0.00014,25.66919]
[1777738201707,28.86,78516.18,103.7,0.26321,0.00014,25.66284]
[1777738202335,28.86,78516.18,103.7,0.26321,0.00014,25.66277]
[1777738203973,28.86,78516.27,103.7,0.26322,0.00014,25.66337]
[1777738207470,28.85,78523.04,103.7,0.26418,0.00014,25.71362]
[1777738209898,28.85,78523.04,103.7,0.26418,0.00014,25.71337]
[1777738210847,28.85,78523.73,103.7,0.26428,0.00014,25.7184]
[1777738212203,28.85,78532.36,103.7,0.26552,0.00014,25.78274]
[1777738213188,28.85,78535.38,103.7,0.26595,0.00014,25.80501]
[1777738213266,28.85,78535.38,103.7,0.26595,0.00014,25.80501]
[1777738213548,28.85,78535.38,103.7,0.26595,0.00014,25.80501]
[1777738213925,28.85,78535.38,103.7,0.26595,0.00014,25.80501]
[1777738214000,28.85,78536.19,103.7,0.26607,0.00014,25.81103]
[1777738214244,28.85,78536.19,103.7,0.26607,0.00014,25.81103]
[1777738215007,28.85,78537.39,103.7,0.26624,0.00014,25.81982]
[1777738220022,28.85,78535.57,103.7,0.26598,0.00014,25.80626]
[1777738225077,28.85,78534.92,103.7,0.26589,0.00014,25.80147]
[1777738230112,28.85,78534.95,103.7,0.26589,0.00014,25.80176]
[1777738235147,28.85,78534.85,103.7,0.26586,0.00014,25.79765]
[1777738240182,28.85,78534.82,103.7,0.26586,0.00014,25.79754]
[1777738246224,28.85,78534.72,103.7,0.26584,0.00014,25.79694]
[1777738251259,28.85,78535.7,103.7,0.26599,0.00014,25.80436]
[1777738256294,28.85,78535.92,103.7,0.26602,0.00014,25.80613]
[1777738261329,28.86,78536.38,103.7,0.26609,0.00014,25.80965]
[1777738266364,28.86,78536.14,103.7,0.26606,0.00014,25.80799]
[1777738271399,28.86,78535.44,103.7,0.26596,0.00014,25.80293]
[1777738276435,28.86,78532.46,103.7,0.26553,0.00014,25.78093]
[1777738281470,28.86,78536.5,103.7,0.26612,0.00014,25.81124]
[1777738286505,28.86,78534.63,103.7,0.26586,0.00014,25.79746]
[1777738291543,28.86,78533.74,103.7,0.26571,0.00014,25.78755]
[1777738296578,28.86,78533.49,103.7,0.26568,0.00014,25.7859]
[1777738301614,28.86,78533.76,103.7,0.26572,0.00014,25.78813]
[1777738307655,28.86,78533.48,103.7,0.26569,0.00014,25.78628]
[1777738309715,28.86,78533.49,103.7,0.26569,0.00014,25.78641]
[1777738312578,28.86,78524.92,103.7,0.26446,0.00014,25.72275]
[1777738312690,28.86,78525.26,103.7,0.26451,0.00014,25.72541]
[1777738317724,28.86,78524.9,103.7,0.26446,0.00014,25.72276]
[1777738322760,28.86,78525.18,103.7,0.2645,0.00014,25.72488]
[1777738327795,28.86,78524.76,103.7,0.26444,0.00014,25.72178]
[1777738332832,28.86,78528.05,103.7,0.26491,0.00014,25.7463]
[1777738338874,28.86,78523.73,103.7,0.26429,0.00014,25.71406]
[1777738343909,28.86,78523.73,103.7,0.26429,0.00014,25.71417]
[1777738349276,28.86,78523.87,103.7,0.26431,0.00014,25.71531]
[1777738354988,28.86,78527.42,103.7,0.26481,0.00014,25.73852]
[1777738360023,28.86,78530.17,103.7,0.2652,0.00014,25.75893]
[1777738365058,28.86,78531.45,103.7,0.26538,0.00014,25.76834]
[1777738372107,28.86,78531.73,103.7,0.26542,0.00014,25.7702]
[1777738377142,28.86,78531.69,103.7,0.26541,0.00014,25.76978]
[1777738379786,28.86,78532.98,103.7,0.2656,0.00014,25.77934]
[1777738380604,28.86,78534.43,103.7,0.26581,0.00014,25.79009]
[1777738381170,28.86,78534.74,103.7,0.26585,0.00014,25.79236]
[1777738388219,28.86,78541.2,103.7,0.26679,0.00014,25.84062]
[1777738393255,28.86,78538.61,103.7,0.26642,0.00014,25.82161]
[1777738398290,28.86,78534.96,103.7,0.2659,0.00014,25.79481]
[1777738403324,28.86,78534.73,103.7,0.26588,0.00014,25.79357]
[1777738405338,28.86,78534.8,103.7,0.26589,0.00014,25.79418]
[1777738411508,28.87,78534.27,103.7,0.2658,0.00014,25.78748]
[1777738411515,28.87,78534.27,103.7,0.2658,0.00014,25.78748]
[1777738412388,28.87,78534.62,103.7,0.26586,0.00014,25.79018]
[1777738412806,28.87,78534.62,103.7,0.26586,0.00014,25.79018]
[1777738413572,28.87,78534.62,103.7,0.26586,0.00014,25.79017]
[1777738413671,28.87,78534.62,103.7,0.26586,0.00014,25.79016]
[1777738417703,28.87,78534.53,103.7,0.26585,0.00014,25.78979]
[1777738417935,28.87,78534.53,103.7,0.26585,0.00014,25.78979]
[1777738418035,28.87,78534.83,103.7,0.2659,0.00014,25.79213]
[1777738418802,28.87,78534.83,103.7,0.2659,0.00014,25.79213]
[1777738424472,28.87,78535.84,103.7,0.26604,0.00014,25.79954]
[1777738429506,28.87,78535.31,103.7,0.26596,0.00014,25.79547]
[1777738432622,28.87,78541.23,103.7,0.26682,0.00014,25.83939]
[1777738432927,28.87,78541.23,103.7,0.26682,0.00014,25.83939]
[1777738433025,28.87,78541.74,103.7,0.26689,0.00014,25.84311]
[1777738438570,28.87,78538.58,103.7,0.26644,0.00014,25.82003]
[1777738443605,28.87,78539.8,103.7,0.26662,0.00014,25.82949]
[1777738449647,28.87,78539.81,103.7,0.26663,0.00014,25.82998]
[1777738454683,28.87,78539.68,103.7,0.26662,0.00014,25.82939]
[1777738460898,28.87,78539.68,103.7,0.26663,0.00014,25.82962]
[1777738466767,28.87,78539.7,103.7,0.26664,0.00014,25.83045]
[1777738471801,28.87,78539.74,103.7,0.26664,0.00014,25.82769]
[1777738479420,28.87,78539.74,103.7,0.26664,0.00014,25.82769]
[1777738485130,28.88,78539.24,103.7,0.26658,0.00014,25.82485]
[1777738491958,28.88,78539.13,103.7,0.26658,0.00014,25.82478]
[1777738498000,28.88,78539.06,103.7,0.26658,0.00014,25.82475]
[1777738505270,28.88,78539.56,103.7,0.26666,0.00014,25.82878]
[1777738517178,28.88,78539.3,103.7,0.26663,0.00014,25.82731]
[1777738523562,28.88,78537.54,103.7,0.2664,0.00014,25.81537]
[1777738524832,28.89,78533.68,103.7,0.26585,0.00014,25.78689]
[1777738524837,28.89,78533.68,103.7,0.26585,0.00014,25.78689]
[1777738525192,28.89,78533.22,103.7,0.26578,0.00014,25.78359]
[1777738530228,28.89,78532.82,103.7,0.26573,0.00014,25.78067]
[1777738535263,28.89,78532.32,103.7,0.26563,0.00014,25.77355]
[1777738540298,28.89,78533.14,103.7,0.26575,0.00014,25.77968]
[1777738546027,28.89,78532.87,103.7,0.26571,0.00014,25.77768]
[1777738551374,28.89,78532.27,103.7,0.26563,0.00014,25.77323]
[1777738551608,28.89,78532.27,103.7,0.26563,0.00014,25.77323]
[1777738551618,28.89,78532.27,103.7,0.26563,0.00014,25.77323]
[1777738552499,28.89,78532.27,103.7,0.26563,0.00014,25.77323]
[1777738552511,28.89,78523.58,103.7,0.26437,0.00014,25.7085]
[1777738553480,28.89,78523.58,103.7,0.26437,0.00014,25.7085]
[1777738553663,28.89,78521.05,103.7,0.26401,0.00014,25.6898]
[1777738553671,28.89,78521.05,103.7,0.26401,0.00014,25.6898]
[1777738554395,28.89,78520.95,103.7,0.264,0.00014,25.68916]
[1777738559431,28.89,78520.83,103.7,0.26398,0.00014,25.6882]
[1777738566628,28.89,78518.07,103.7,0.26358,0.00014,25.66755]
[1777738575543,28.89,78527.2,103.7,0.26489,0.00014,25.73515]
[1777738579486,28.88,78527.29,103.7,0.2649,0.00014,25.73558]
[1777738580578,28.88,78527.06,103.7,0.26486,0.00014,25.73364]
[1777738586620,28.88,78526.97,103.7,0.26483,0.00014,25.73216]
[1777738592662,28.88,78525.84,103.7,0.26463,0.00014,25.71944]
[1777738599484,28.88,78525.88,103.7,0.26462,0.00014,25.71909]
[1777738605754,28.87,78528.36,103.7,0.26495,0.00014,25.73633]
[1777738616831,28.87,78526.25,103.7,0.26462,0.00014,25.7192]
[1777738626901,28.87,78525.94,103.7,0.26455,0.00014,25.71566]
[1777738631936,28.87,78525.41,103.7,0.26446,0.00014,25.71112]
[1777738637978,28.86,78525.38,103.7,0.26445,0.00014,25.71021]
[1777738645027,28.86,78524.29,103.7,0.26427,0.00014,25.7013]
[1777738650062,28.86,78525.05,103.7,0.26437,0.00014,25.70646]
[1777738657111,28.86,78527.68,103.7,0.26472,0.00014,25.72187]
[1777738662145,28.86,78527.43,103.7,0.26467,0.00014,25.71936]
[1777738667359,28.86,78527.43,103.7,0.26466,0.00014,25.71911]
[1777738667389,28.86,78527.43,103.7,0.26466,0.00014,25.71911]
[1777738667657,28.86,78527.43,103.7,0.26466,0.00014,25.71911]
[1777738667660,28.85,78529.64,103.7,0.26497,0.00014,25.73522]
[1777738667699,28.85,78529.64,103.7,0.26497,0.00014,25.73522]
[1777738667803,28.85,78529.64,103.7,0.26497,0.00014,25.73522]
[1777738668211,28.85,78529.64,103.7,0.26497,0.00014,25.73522]
[1777738668413,28.85,78529.64,103.7,0.26497,0.00014,25.73522]
[1777738668421,28.85,78551.01,103.7,0.26807,0.00015,25.89383]
[1777738668816,28.85,78551.01,103.7,0.26807,0.00015,25.89383]
[1777738669064,28.85,78551.01,103.7,0.26807,0.00015,25.89383]
[1777738669195,28.85,78553.39,103.7,0.26841,0.00015,25.91122]
[1777738674229,28.85,78546.9,103.7,0.26746,0.00015,25.86295]
[1777738679266,28.85,78547.21,103.7,0.2675,0.00015,25.86504]
[1777738681604,28.85,78547.17,103.7,0.2675,0.00015,25.8647]
[1777738687601,28.85,78555.78,103.7,0.26874,0.00015,25.92817]
[1777738687674,28.85,78555.78,103.7,0.26874,0.00015,25.92817]
[1777738687710,28.85,78555.09,103.7,0.26864,0.00015,25.92302]
[1777738687739,28.85,78555.09,103.7,0.26864,0.00015,25.92302]
[1777738687890,28.85,78555.09,103.7,0.26864,0.00015,25.92302]
[1777738688180,28.85,78555.09,103.7,0.26864,0.00015,25.92302]
[1777738688695,28.85,78575.75,103.7,0.27165,0.00015,26.07482]
[1777738689846,28.85,78581.97,103.7,0.27256,0.00015,26.12013]
[1777738693776,28.85,78571.45,103.7,0.27101,0.00015,26.04268]
[1777738693781,28.85,78571.45,103.7,0.27101,0.00015,26.04243]
[1777738699386,28.85,78571.94,103.7,0.27108,0.00015,26.04595]
[1777738704445,28.85,78571.98,103.7,0.27108,0.00015,26.04612]
[1777738709480,28.85,78571.13,103.7,0.27095,0.00015,26.03979]
[1777738714515,28.85,78568.27,103.7,0.27051,0.00015,26.01537]
[1777738719550,28.85,78567.68,103.7,0.27043,0.00015,26.01107]
[1777738724585,28.85,78566.29,103.7,0.27023,0.00015,26.00089]
[1777738729620,28.85,78563.03,103.7,0.26976,0.00015,25.97706]
[1777738735662,28.85,78563.39,103.7,0.26981,0.00015,25.97993]
[1777738740698,28.85,78563.52,103.7,0.26983,0.00015,25.98104]
[1777738745732,28.85,78563.05,103.7,0.26977,0.00015,25.97772]
[1777738750767,28.85,78558.65,103.7,0.26913,0.00015,25.94551]
[1777738756393,28.85,78558.37,103.7,0.2691,0.00015,25.94367]
[1777738757654,28.85,78556.95,103.7,0.26889,0.00015,25.93332]
[1777738757667,28.85,78556.95,103.7,0.26889,0.00015,25.93332]
[1777738757753,28.85,78556.91,103.7,0.26889,0.00015,25.93309]
[1777738762023,28.85,78556.91,103.7,0.26888,0.00015,25.93297]
[1777738762026,28.85,78556.91,103.7,0.26888,0.00015,25.93297]
[1777738763829,28.85,78559.12,103.7,0.2692,0.00015,25.94913]
[1777738763857,28.85,78558.93,103.7,0.26917,0.00015,25.94768]
[1777738769944,28.85,78556.58,103.7,0.26884,0.00015,25.93054]
[1777738776172,28.85,78556.03,103.7,0.26876,0.00015,25.92674]
[1777738782559,28.86,78554.43,103.7,0.26853,0.00015,25.91255]
[1777738786490,28.86,78554.38,103.7,0.26853,0.00015,25.91251]
[1777738786592,28.86,78554.09,103.7,0.26849,0.00015,25.91058]
[1777738791606,28.86,78549.93,103.7,0.26789,0.00015,25.87982]
[1777738796606,28.86,78543.2,103.7,0.26691,0.00014,25.8301]
[1777738803132,28.86,78542.05,103.7,0.26676,0.00014,25.82203]
[1777738809657,28.86,78542.19,103.7,0.26678,0.00014,25.82321]
[1777738813169,28.86,78541.7,103.7,0.26672,0.00014,25.81993]
[1777738819247,28.86,78549.34,103.7,0.26782,0.00015,25.87656]
[1777738824283,28.86,78549.2,103.7,0.2678,0.00015,25.87545]
[1777738830851,28.86,78549.74,103.7,0.26788,0.00015,25.87937]
[1777738831186,28.86,78550.23,103.7,0.26795,0.00015,25.88296]
[1777738831626,28.86,78550.23,103.7,0.26795,0.00015,25.88296]
[1777738831837,28.86,78550.23,103.7,0.26795,0.00015,25.88296]
[1777738832339,28.86,78556.38,103.7,0.26882,0.00015,25.9249]
[1777738837374,28.86,78559.95,103.7,0.26935,0.00015,25.95164]
[1777738841667,28.86,78559.53,103.7,0.26929,0.00015,25.94872]
[1777738847444,28.86,78559.56,103.7,0.26931,0.00015,25.94946]
[1777738848388,28.86,78559.56,103.7,0.26931,0.00015,25.94946]
[1777738851338,28.86,78569.37,103.7,0.27074,0.00015,26.02177]
[1777738852325,28.86,78570.88,103.7,0.27096,0.00015,26.03286]
[1777738852439,28.86,78570.88,103.7,0.27096,0.00015,26.03286]
[1777738852446,28.86,78570.88,103.7,0.27096,0.00015,26.03286]
[1777738852531,28.86,78575.86,103.7,0.27169,0.00015,26.06934]
[1777738854059,28.86,78575.33,103.7,0.27162,0.00015,26.06563]
[1777738854064,28.86,78575.33,103.7,0.27162,0.00015,26.06563]
[1777738854493,28.86,78575.53,103.7,0.27165,0.00015,26.06726]
[1777738857277,28.86,78575.45,103.7,0.27164,0.00015,26.06673]
[1777738858651,28.86,78578.6,103.7,0.2721,0.00015,26.08988]
[1777738858659,28.86,78578.6,103.7,0.2721,0.00015,26.08988]
[1777738858742,28.86,78580.51,103.7,0.27238,0.00015,26.10386]
[1777738863259,28.87,78579.82,103.7,0.27229,0.00015,26.09923]
[1777738863334,28.87,78579.82,103.7,0.27229,0.00015,26.09923]
[1777738864814,28.87,78579.89,103.7,0.2723,0.00015,26.09986]
[1777738864818,28.87,78579.89,103.7,0.2723,0.00015,26.09986]
[1777738865572,28.87,78579.28,103.7,0.27222,0.00015,26.09559]
[1777738870607,28.87,78574.88,103.7,0.27157,0.00015,26.06341]
[1777738870997,28.87,78574.88,103.7,0.27157,0.00015,26.06341]
[1777738873465,28.87,78574.44,103.7,0.27151,0.00015,26.06026]
[1777738873628,28.87,78573.67,103.7,0.2714,0.00015,26.05466]
[1777738873965,28.87,78573.67,103.7,0.2714,0.00015,26.05466]
[1777738874635,28.87,78572.3,103.7,0.2712,0.00015,26.04477]
[1777738875125,28.87,78572.3,103.7,0.2712,0.00015,26.04477]
[1777738875642,28.87,78572.66,103.7,0.27126,0.00015,26.04746]
[1777738879094,28.87,78573.78,103.7,0.27143,0.00015,26.05597]
[1777738879104,28.87,78573.78,103.7,0.27143,0.00015,26.05597]
[1777738879245,28.87,78573.78,103.7,0.27143,0.00015,26.05597]
[1777738879923,28.87,78573.03,103.7,0.27132,0.00015,26.05058]
[1777738880034,28.87,78573.03,103.7,0.27132,0.00015,26.05058]
[1777738880081,28.87,78573.03,103.7,0.27132,0.00015,26.05058]
[1777738880872,28.87,78564.87,103.7,0.27013,0.00015,25.99083]
[1777738882547,28.87,78560.12,103.7,0.26944,0.00015,25.95592]
[1777738887604,28.87,78554.99,103.7,0.2687,0.00015,25.91838]
[1777738893769,28.87,78553.37,103.7,0.26845,0.00015,25.90356]
[1777738898805,28.87,78557.25,103.7,0.26903,0.00015,25.9326]
[1777738906860,28.87,78567.57,103.7,0.27054,0.00015,26.00871]
[1777738911894,28.87,78571.68,103.7,0.27113,0.00015,26.03872]
[1777738916930,28.87,78571.52,103.7,0.2711,0.00015,26.03721]
[1777738923979,28.87,78571.37,103.7,0.27107,0.00015,26.03563]
[1777738929719,28.87,78572.14,103.7,0.27118,0.00015,26.04093]
[1777738929730,28.87,78572.14,103.7,0.27118,0.00015,26.04093]
[1777738931083,28.87,78582.49,103.7,0.27269,0.00015,26.11649]
[1777738939485,28.87,78580.39,103.7,0.27237,0.00015,26.10082]
[1777738945126,28.87,78573.85,103.7,0.27141,0.00015,26.05278]
[1777738950162,28.87,78573.63,103.7,0.27138,0.00015,26.05113]
[1777738955305,28.87,78573.63,103.7,0.27136,0.00015,26.04769]
[1777738957593,28.87,78557.71,103.7,0.26904,0.00015,25.9308]
[1777738957987,28.87,78557.71,103.7,0.26904,0.00015,25.9308]
[1777738959206,28.87,78555.53,103.7,0.26872,0.00015,25.91484]
[1777738959496,28.87,78555.53,103.7,0.26872,0.00015,25.91484]
[1777738964785,28.87,78552.64,103.7,0.26832,0.00015,25.89413]
[1777738971343,28.87,78552.93,103.7,0.26838,0.00015,25.89725]
[1777738976378,28.87,78553.59,103.7,0.26849,0.00015,25.9027]
[1777738982420,28.88,78554.28,103.7,0.2686,0.00015,25.9084]
[1777738988462,28.88,78553.87,103.7,0.26855,0.00015,25.9059]
[1777738993876,28.88,78554.13,103.7,0.26859,0.00015,25.90805]
[1777739001553,28.88,78563.02,103.7,0.26989,0.00015,25.97384]
[1777739006828,28.88,78557.84,103.7,0.26914,0.00015,25.93581]
[1777739013637,28.88,78551.58,103.7,0.26822,0.00015,25.88684]
[1777739020738,28.88,78551.77,103.7,0.26825,0.00015,25.88834]
[1777739029750,28.88,78551.77,103.7,0.26828,0.00015,25.88964]
[1777739034785,28.89,78551.49,103.7,0.26825,0.00015,25.88795]
[1777739040827,28.89,78548.78,103.7,0.26786,0.00015,25.86836]
[1777739045861,28.89,78549.66,103.7,0.268,0.00015,25.87528]
[1777739051567,28.89,78549.66,103.7,0.26801,0.00015,25.87561]
[1777739056938,28.89,78549.24,103.7,0.26796,0.00015,25.87317]
[1777739061038,28.89,78549.34,103.7,0.26798,0.00015,25.87421]
[1777739061038,28.89,78549.34,103.7,0.26798,0.00015,25.87421]
[1777739061169,28.89,78546.61,103.7,0.26758,0.00015,25.85414]
[1777739061220,28.89,78546.61,103.7,0.26758,0.00015,25.85414]
[1777739061229,28.89,78546.61,103.7,0.26758,0.00015,25.85414]
[1777739061974,28.89,78541.02,103.7,0.26678,0.00014,25.81288]
[1777739067009,28.89,78540.46,103.7,0.26671,0.00014,25.80918]
[1777739072044,28.9,78539.98,103.7,0.26662,0.00014,25.80263]
[1777739080100,28.9,78539.56,103.7,0.26658,0.00014,25.80026]
[1777739085307,28.9,78537.93,103.7,0.26635,0.00014,25.78855]
[1777739090836,28.9,78537.84,103.7,0.26634,0.00014,25.78819]
[1777739090897,28.9,78537.84,103.7,0.26634,0.00014,25.78819]
[1777739097219,28.9,78530.11,103.7,0.26526,0.00014,25.73224]
[1777739102255,28.91,78529.87,103.7,0.26524,0.00014,25.73119]
[1777739107290,28.91,78528.62,103.7,0.26507,0.00014,25.72261]
[1777739110806,28.91,78526.23,103.7,0.26473,0.00014,25.70511]
[1777739110811,28.91,78526.23,103.7,0.26473,0.00014,25.70511]
[1777739110811,28.91,78526.23,103.7,0.26473,0.00014,25.70511]
[1777739116353,28.91,78521.56,103.7,0.26407,0.00014,25.67104]
[1777739120687,28.91,78521.63,103.7,0.26409,0.00014,25.67173]
[1777739126751,28.91,78524.05,103.7,0.26444,0.00014,25.69009]
[1777739128226,28.91,78522.34,103.7,0.26421,0.00014,25.67823]
[1777739133472,28.91,78521.96,103.7,0.26415,0.00014,25.6724]
[1777739138506,28.92,78521.58,103.7,0.2641,0.00014,25.66983]
[1777739143545,28.92,78520.84,103.7,0.264,0.00014,25.66458]
[1777739148580,28.92,78518.76,103.7,0.2637,0.00014,25.64934]
[1777739152140,28.92,78518.13,103.7,0.26361,0.00014,25.6447]
[1777739152818,28.92,78518.13,103.7,0.26362,0.00014,25.64483]
[1777739152920,28.92,78514.27,103.7,0.26306,0.00014,25.61605]
[1777739158650,28.92,78515.1,103.7,0.26319,0.00014,25.62248]
[1777739162092,28.92,78504.7,103.7,0.2617,0.00014,25.54472]
[1777739167713,28.92,78499.89,103.7,0.26102,0.00014,25.50933]
[1777739172748,28.92,78499.51,103.7,0.26098,0.00014,25.50723]
[1777739175134,28.92,78499.54,103.7,0.26099,0.00014,25.50761]
[1777739175136,28.92,78499.54,103.7,0.26099,0.00014,25.50761]
[1777739183696,28.93,78501.55,103.7,0.2613,0.00014,25.52351]
[1777739188806,28.93,78509.69,103.7,0.26247,0.00014,25.58475]
[1777739188808,28.93,78509.69,103.7,0.26247,0.00014,25.58475]
[1777739193076,28.93,78504.93,103.7,0.26177,0.00014,25.54576]
[1777739199944,28.93,78504.94,103.7,0.26177,0.00014,25.54619]
[1777739203384,28.93,78504.12,103.7,0.26166,0.00014,25.54015]
[1777739207366,28.93,78505.09,103.7,0.2618,0.00014,25.54758]
[1777739212480,28.93,78506.72,103.7,0.26204,0.00014,25.56018]
[1777739218071,28.93,78505.93,103.7,0.26194,0.00014,25.55478]
[1777739223121,28.93,78507.57,103.7,0.26218,0.00014,25.56743]
[1777739229084,28.93,78513.84,103.7,0.26309,0.00014,25.61464]
[1777739229220,28.93,78513.84,103.7,0.26309,0.00014,25.61464]
[1777739231162,28.93,78526.1,103.7,0.26485,0.00014,25.70611]
[1777739236197,28.93,78523.48,103.7,0.26447,0.00014,25.68649]
[1777739241234,28.93,78520.92,103.7,0.26411,0.00014,25.66747]
[1777739246269,28.93,78522.95,103.7,0.2644,0.00014,25.68276]
[1777739252226,28.93,78521.76,103.7,0.26423,0.00014,25.67403]
[1777739259829,28.93,78529.19,103.7,0.26529,0.00014,25.72617]
[1777739266409,28.93,78533.4,103.7,0.26589,0.00014,25.75733]
[1777739271444,28.93,78533.69,103.7,0.26593,0.00014,25.75933]
[1777739276480,28.93,78533.33,103.7,0.26588,0.00014,25.75654]
[1777739284536,28.93,78533.22,103.7,0.26586,0.00014,25.75559]
[1777739289679,28.93,78533.19,103.7,0.26586,0.00014,25.75534]
[1777739300648,28.93,78533.12,103.7,0.26584,0.00014,25.75475]
[1777739306690,28.93,78533.08,103.7,0.26584,0.00014,25.75447]
[1777739313739,28.93,78533.33,103.7,0.26586,0.00014,25.75294]
[1777739318764,28.93,78533.23,103.7,0.26584,0.00014,25.75224]
[1777739324194,28.93,78533.05,103.7,0.26582,0.00014,25.75101]
[1777739329851,28.93,78531.44,103.7,0.26559,0.00014,25.73925]
[1777739334069,28.93,78526.29,103.7,0.26485,0.00014,25.70112]
[1777739341250,28.93,78525.2,103.7,0.26469,0.00014,25.69306]
[1777739342494,28.93,78524.52,103.7,0.26459,0.00014,25.68797]
[1777739342539,28.93,78524.52,103.7,0.26459,0.00014,25.68797]
[1777739347977,28.93,78525.68,103.7,0.26477,0.00014,25.69703]
[1777739353688,28.94,78525.51,103.7,0.26475,0.00014,25.69594]
[1777739359055,28.94,78522.92,103.7,0.26439,0.00014,25.67745]
[1777739364692,28.94,78520.72,103.7,0.26409,0.00014,25.66163]
[1777739365099,28.94,78518.42,103.7,0.26376,0.00014,25.6446]
[1777739369281,28.94,78517.43,103.7,0.26362,0.00014,25.63728]
[1777739372200,28.94,78516.28,103.7,0.26343,0.00014,25.62511]
[1777739375920,28.94,78512.5,103.7,0.26288,0.00014,25.59663]
[1777739376177,28.94,78512.05,103.7,0.26282,0.00014,25.59323]
[1777739380270,28.94,78510.6,103.7,0.26261,0.00014,25.58236]
[1777739380274,28.94,78510.6,103.7,0.26261,0.00014,25.58236]
[1777739380343,28.94,78510.6,103.7,0.26261,0.00014,25.58236]
[1777739385427,28.94,78509.11,103.7,0.26239,0.00014,25.57107]
[1777739385928,28.94,78509.11,103.7,0.26239,0.00014,25.57107]
[1777739391282,28.94,78506.29,103.7,0.26198,0.00014,25.54984]
[1777739396317,28.94,78503.87,103.7,0.26164,0.00014,25.53161]
[1777739399863,28.94,78503.75,103.7,0.26162,0.00014,25.53069]
[1777739399965,28.94,78503.75,103.7,0.26162,0.00014,25.53068]
[1777739405009,28.94,78500.73,103.7,0.26118,0.00014,25.50779]
[1777739410416,28.94,78498.57,103.7,0.26086,0.00014,25.49099]
[1777739415450,28.93,78497.92,103.7,0.26076,0.00014,25.48558]
[1777739416914,28.93,78497.85,103.7,0.26074,0.00014,25.48494]
[1777739422499,28.93,78497.3,103.7,0.26066,0.00014,25.48047]
[1777739427781,28.93,78494.83,103.7,0.2603,0.00014,25.4617]
[1777739433076,28.93,78491.14,103.7,0.25975,0.00014,25.43034]
[1777739440624,28.93,78489.22,103.7,0.25948,0.00014,25.41579]
[1777739441755,28.93,78489.22,103.7,0.25948,0.00014,25.41579]
[1777739447867,28.93,78489.65,103.7,0.25954,0.00014,25.41893]
[1777739454030,28.93,78489.3,103.7,0.25948,0.00014,25.41609]
[1777739457847,28.93,78484.2,103.7,0.25875,0.00014,25.37741]
[1777739463565,28.93,78483.24,103.7,0.25861,0.00014,25.36979]
[1777739468822,28.93,78484.84,103.7,0.25882,0.00014,25.38132]
[1777739473857,28.93,78484.76,103.7,0.2588,0.00014,25.38019]
[1777739483926,28.92,78484.76,103.7,0.25878,0.00014,25.3791]
[1777739489970,28.92,78484.8,103.7,0.25877,0.00014,25.3787]
[1777739495007,28.92,78484.76,103.7,0.25873,0.00014,25.37432]
[1777739500040,28.92,78483.91,103.7,0.2586,0.00014,25.36728]
[1777739505075,28.92,78481.84,103.7,0.2583,0.00014,25.35104]
[1777739505558,28.92,78481.84,103.7,0.2583,0.00014,25.35104]
[1777739511167,28.92,78473.18,103.7,0.25706,0.00014,25.28536]
[1777739517114,28.92,78477.59,103.7,0.25769,0.00014,25.31875]
[1777739522522,28.92,78477.32,103.7,0.25765,0.00014,25.31688]
[1777739528237,28.92,78478.46,103.7,0.25783,0.00014,25.32605]
[1777739533272,28.92,78479.39,103.7,0.25797,0.00014,25.33349]
[1777739541330,28.92,78480.18,103.7,0.25809,0.00014,25.34011]
[1777739547771,28.92,78480.32,103.7,0.25812,0.00014,25.34153]
[1777739551914,28.92,78480.32,103.7,0.25812,0.00014,25.3418]
[1777739562477,28.92,78479.78,103.7,0.25803,0.00014,25.3347]
[1777739562616,28.92,78479.78,103.7,0.25803,0.00014,25.3347]
[1777739568519,28.92,78479.36,103.7,0.25798,0.00014,25.33164]
[1777739574561,28.93,78478.57,103.7,0.25787,0.00014,25.32583]
[1777739581610,28.93,78478.3,103.7,0.25784,0.00014,25.32405]
[1777739582667,28.93,78478.33,103.7,0.25784,0.00014,25.32432]
[1777739587954,28.93,78477.44,103.7,0.25772,0.00014,25.31806]
[1777739591371,28.93,78482.46,103.7,0.25845,0.00014,25.35656]
[1777739594337,28.93,78482.57,103.7,0.25847,0.00014,25.35768]
[1777739599736,28.93,78482.71,103.7,0.2585,0.00014,25.35947]
[1777739604771,28.93,78482.52,103.7,0.25849,0.00014,25.35863]
[1777739610812,28.93,78482.52,103.7,0.2585,0.00014,25.35935]
[1777739616855,28.94,78482.45,103.7,0.25849,0.00014,25.35607]
[1777739621890,28.94,78479.08,103.7,0.25802,0.00014,25.33119]
[1777739629945,28.94,78477.07,103.7,0.25776,0.00014,25.31724]
[1777739635988,28.94,78476.91,103.7,0.25775,0.00014,25.31701]
[1777739641024,28.95,78477.27,103.7,0.25782,0.00014,25.32056]
[1777739644977,28.95,78475.69,103.7,0.25761,0.00014,25.30907]
[1777739645053,28.95,78473.47,103.7,0.25729,0.00014,25.29241]
[1777739648761,28.95,78471.77,103.7,0.25706,0.00014,25.27975]
[1777739648763,28.95,78471.77,103.7,0.25706,0.00014,25.27975]
[1777739652395,28.95,78471.97,103.7,0.25709,0.00014,25.28131]
[1777739660159,28.95,78471.0,103.7,0.25694,0.00014,25.27369]
[1777739665194,28.95,78470.93,103.7,0.25693,0.00014,25.273]
[1777739671468,28.95,78470.53,103.7,0.25687,0.00014,25.26989]
[1777739677279,28.95,78466.81,103.7,0.25632,0.00014,25.2378]
[1777739682582,28.95,78463.79,103.7,0.25589,0.00014,25.2148]
[1777739688356,28.95,78460.84,103.7,0.25547,0.00014,25.1924]
[1777739693391,28.95,78460.7,103.7,0.25545,0.00014,25.19138]
[1777739698426,28.95,78459.31,103.7,0.25526,0.00014,25.18085]
[1777739702851,28.95,78465.16,103.7,0.25608,0.00014,25.22542]
[1777739703462,28.95,78465.6,103.7,0.25615,0.00014,25.22874]
[1777739709653,28.95,78465.71,103.7,0.25617,0.00014,25.22993]
[1777739715546,28.95,78465.75,103.7,0.25619,0.00014,25.23092]
[1777739721588,28.95,78466.18,103.7,0.25626,0.00014,25.23467]
[1777739726623,28.95,78468.0,103.7,0.25652,0.00014,25.24884]
[1777739731658,28.95,78467.93,103.7,0.2565,0.00014,25.24514]
[1777739736692,28.95,78468.05,103.7,0.25652,0.00014,25.24638]
[1777739741728,28.95,78467.95,103.7,0.25651,0.00014,25.24596]
[1777739748777,28.96,78467.96,103.7,0.25652,0.00014,25.24651]
[1777739755826,28.96,78469.91,103.7,0.25681,0.00014,25.26173]
[1777739760861,28.96,78469.8,103.7,0.2568,0.00014,25.26112]
[1777739765873,28.96,78469.8,103.7,0.2568,0.00014,25.26112]
[1777739771938,28.96,78469.7,103.7,0.2568,0.00014,25.26108]
[1777739776973,28.96,78469.09,103.7,0.25672,0.00014,25.25675]
[1777739782008,28.96,78468.87,103.7,0.25669,0.00014,25.25542]
[1777739787042,28.96,78468.87,103.7,0.2567,0.00014,25.25576]
[1777739793085,28.96,78468.94,103.7,0.2567,0.00014,25.25321]
[1777739798119,28.96,78468.77,103.7,0.25668,0.00014,25.25227]
[1777739803156,28.96,78465.45,103.7,0.25622,0.00014,25.22742]
[1777739810205,28.97,78465.05,103.7,0.25617,0.00014,25.22506]
[1777739815240,28.97,78465.4,103.7,0.25623,0.00014,25.2282]
[1777739822290,28.97,78465.74,103.7,0.25629,0.00014,25.23145]
[1777739827325,28.97,78465.86,103.7,0.25632,0.00014,25.23279]
[1777739833019,28.97,78465.68,103.7,0.2563,0.00014,25.23168]
[1777739838402,28.97,78465.69,103.7,0.25631,0.00014,25.23244]
[1777739846458,28.97,78465.74,103.7,0.25633,0.00014,25.23348]
[1777739851494,28.98,78466.48,103.7,0.25642,0.00014,25.23601]
[1777739854409,28.98,78466.48,103.7,0.25642,0.00014,25.23601]
[1777739859550,28.98,78475.85,103.7,0.25777,0.00014,25.30783]
[1777739864585,28.98,78478.51,103.7,0.25816,0.00014,25.32843]
[1777739869620,28.98,78478.41,103.7,0.25815,0.00014,25.32811]
[1777739874655,28.98,78478.25,103.7,0.25814,0.00014,25.32735]
[1777739879692,28.98,78478.22,103.7,0.25814,0.00014,25.3276]
[1777739884727,28.98,78478.51,103.7,0.25819,0.00014,25.33027]
[1777739889762,28.98,78479.82,103.7,0.25839,0.00014,25.34064]
[1777739894797,28.99,78480.61,103.7,0.25851,0.00014,25.34701]
[1777739900838,28.99,78480.69,103.7,0.25853,0.00014,25.34806]
[1777739905875,28.99,78483.51,103.7,0.25894,0.00014,25.36966]
[1777739910908,28.99,78482.61,103.7,0.25881,0.00014,25.3631]
[1777739916646,28.99,78482.54,103.7,0.25879,0.00014,25.35932]
[1777739925007,28.99,78482.54,103.7,0.2588,0.00014,25.35985]
[1777739933124,28.99,78482.5,103.7,0.2588,0.00014,25.35976]
[1777739938560,28.99,78476.7,103.7,0.25798,0.00014,25.31648]
[1777739944141,28.99,78476.39,103.7,0.25795,0.00014,25.31485]
[1777739950182,29.0,78476.39,103.7,0.25796,0.00014,25.31548]
[1777739955218,29.0,78475.81,103.7,0.25789,0.00014,25.31163]
[1777739960253,29.0,78476.68,103.7,0.25803,0.00014,25.31877]
[1777739967301,29.0,78476.24,103.7,0.25798,0.00014,25.3162]
[1777739972337,29.0,78476.2,103.7,0.25796,0.00014,25.31298]
[1777739977990,29.0,78476.06,103.7,0.25795,0.00014,25.31227]
[1777739984143,29.01,78470.95,103.7,0.25724,0.00014,25.27455]
[1777739991537,29.01,78470.16,103.7,0.25716,0.00014,25.26985]
[1777739991540,29.01,78470.16,103.7,0.25716,0.00014,25.26985]
[1777739997048,29.01,78468.32,103.7,0.2569,0.00014,25.25639]
[1777740002060,29.01,78468.61,103.7,0.25695,0.00014,25.25891]
[1777740003287,29.01,78468.61,103.7,0.25695,0.00014,25.25897]
[1777740004011,29.01,78462.4,103.7,0.25607,0.00014,25.21194]
[1777740009597,29.01,78457.61,103.7,0.2554,0.00014,25.17557]
[1777740014421,29.01,78457.54,103.7,0.25539,0.00014,25.17507]
[1777740014633,29.01,78457.54,103.7,0.25539,0.00014,25.17508]
[1777740020674,29.01,78457.21,103.7,0.25534,0.00014,25.1727]
[1777740025708,29.01,78457.35,103.7,0.25536,0.00014,25.17384]
[1777740030745,29.01,78458.16,103.7,0.25548,0.00014,25.18002]
[1777740035780,29.01,78460.99,103.7,0.25586,0.00014,25.19796]
[1777740041223,29.01,78460.97,103.7,0.25585,0.00014,25.19769]
[1777740041228,29.01,78460.97,103.7,0.25585,0.00014,25.19769]
[1777740041323,29.01,78460.97,103.7,0.25585,0.00014,25.19764]
[1777740043132,29.01,78460.92,103.7,0.25584,0.00014,25.1972]
[1777740043838,29.01,78462.81,103.7,0.25611,0.00014,25.2115]
[1777740050888,29.01,78463.59,103.7,0.25623,0.00014,25.21775]
[1777740060442,29.01,78462.62,103.7,0.25609,0.00014,25.21059]
[1777740065993,29.01,78467.67,103.7,0.25682,0.00014,25.24943]
[1777740067921,29.01,78468.42,103.7,0.25693,0.00014,25.25512]
[1777740068041,29.01,78468.42,103.7,0.25693,0.00014,25.25512]
[1777740073411,29.01,78468.31,103.7,0.25692,0.00014,25.25462]
[1777740078457,29.02,78468.31,103.7,0.25693,0.00014,25.25528]
[1777740084385,29.02,78469.56,103.7,0.25713,0.00014,25.26602]
[1777740090458,29.02,78475.71,103.7,0.25802,0.00014,25.31326]
[1777740090559,29.02,78475.75,103.7,0.25803,0.00014,25.31402]
[1777740097210,29.02,78475.78,103.7,0.25803,0.00014,25.31152]
[1777740098149,29.02,78475.78,103.7,0.25803,0.00014,25.31152]
[1777740103252,29.03,78475.5,103.7,0.258,0.00014,25.30995]
[1777740108392,29.03,78475.47,103.7,0.258,0.00014,25.3099]
[1777740109255,29.03,78475.38,103.7,0.25799,0.00014,25.3095]
[1777740109541,29.03,78480.13,103.7,0.25867,0.00014,25.34543]
[1777740115435,29.03,78483.36,103.7,0.25914,0.00014,25.3702]
[1777740115439,29.03,78483.36,103.7,0.25914,0.00014,25.3702]
[1777740115536,29.03,78483.38,103.7,0.25915,0.00014,25.37049]
[1777740116428,29.03,78483.38,103.7,0.25915,0.00014,25.37049]
[1777740116616,29.03,78483.38,103.7,0.25915,0.00014,25.37049]
[1777740117285,29.03,78483.47,103.7,0.25916,0.00014,25.37121]
[1777740117500,29.03,78483.47,103.7,0.25916,0.00014,25.37121]
[1777740118080,29.03,78484.07,103.7,0.25925,0.00014,25.37576]
[1777740121631,29.03,78483.93,103.7,0.25923,0.00014,25.37494]
[1777740121680,29.03,78483.65,103.7,0.25919,0.00014,25.37284]
[1777740129871,29.03,78483.86,103.7,0.25922,0.00014,25.37461]
[1777740131941,29.03,78484.81,103.7,0.25936,0.00014,25.38202]
[1777740132023,29.03,78484.79,103.7,0.25936,0.00014,25.38192]
[1777740137491,29.03,78482.12,103.7,0.25899,0.00014,25.36243]
[1777740142526,29.03,78483.48,103.7,0.2592,0.00014,25.3733]
[1777740146370,29.04,78482.95,103.7,0.25913,0.00014,25.36969]
[1777740146374,29.04,78482.95,103.7,0.25913,0.00014,25.36969]
[1777740146554,29.04,78483.76,103.7,0.25925,0.00014,25.37584]
[1777740151589,29.04,78483.85,103.7,0.25925,0.00014,25.37346]
[1777740162321,29.04,78483.93,103.7,0.25927,0.00014,25.37441]
[1777740162874,29.04,78483.93,103.7,0.25927,0.00014,25.37441]
[1777740162975,29.04,78483.93,103.7,0.25928,0.00014,25.37504]
[1777740164938,29.04,78483.93,103.7,0.25928,0.00014,25.37504]
[1777740165040,29.04,78483.93,103.7,0.25929,0.00014,25.37536]
[1777740165540,29.04,78483.93,103.7,0.25929,0.00014,25.37536]
[1777740167000,29.04,78483.93,103.7,0.25929,0.00014,25.37545]
[1777740167100,29.04,78483.93,103.7,0.25929,0.00014,25.37555]
[1777740171416,29.04,78483.76,103.7,0.25927,0.00014,25.37465]
[1777740173179,29.04,78483.68,103.7,0.25927,0.00014,25.37465]
[1777740173193,29.04,78483.68,103.7,0.25927,0.00014,25.37465]
[1777740173744,29.04,78482.37,103.7,0.25909,0.00014,25.36517]
[1777740176065,29.04,78481.95,103.7,0.25904,0.00014,25.36212]
[1777740177307,29.04,78481.94,103.7,0.25904,0.00014,25.36227]
[1777740177772,29.04,78481.91,103.7,0.25904,0.00014,25.36216]
[1777740182807,29.05,78482.41,103.7,0.25913,0.00014,25.36697]
[1777740183497,29.05,78482.41,103.7,0.25913,0.00014,25.36697]
[1777740183815,29.05,78482.09,103.7,0.25909,0.00014,25.36475]
[1777740188850,29.05,78482.04,103.7,0.25909,0.00014,25.36492]
[1777740193885,29.05,78482.05,103.7,0.2591,0.00014,25.36553]
[1777740198920,29.05,78482.05,103.7,0.25911,0.00014,25.36605]
[1777740203956,29.05,78481.51,103.7,0.25905,0.00014,25.36249]
[1777740213538,29.05,78481.99,103.7,0.25912,0.00014,25.36621]
[1777740213744,29.05,78481.99,103.7,0.25912,0.00014,25.36621]
[1777740213770,29.05,78481.99,103.7,0.25912,0.00014,25.36621]
[1777740214028,29.06,78473.66,103.7,0.25793,0.00014,25.30086]
[1777740215864,29.06,78468.48,103.7,0.2572,0.00014,25.2618]
[1777740215865,29.06,78468.48,103.7,0.2572,0.00014,25.2618]
[1777740220069,29.06,78458.34,103.7,0.25577,0.00014,25.18554]
[1777740223031,29.06,78457.95,103.7,0.25573,0.00014,25.18303]
[1777740229133,29.06,78454.34,103.7,0.25524,0.00014,25.15663]
[1777740235175,29.06,78454.29,103.7,0.25524,0.00014,25.15702]
[1777740241216,29.07,78454.18,103.7,0.25524,0.00014,25.15685]
[1777740246252,29.07,78454.7,103.7,0.25532,0.00014,25.16129]
[1777740251287,29.07,78453.93,103.7,0.25522,0.00014,25.15588]
[1777740256321,29.07,78453.82,103.7,0.25522,0.00014,25.15544]
[1777740265397,29.07,78453.64,103.7,0.2552,0.00014,25.15474]
[1777740271439,29.07,78453.61,103.7,0.25518,0.00014,25.15137]
[1777740272322,29.07,78453.61,103.7,0.25518,0.00014,25.15137]
[1777740272323,29.07,78453.61,103.7,0.25518,0.00014,25.15137]
[1777740277481,29.07,78454.0,103.7,0.25525,0.00014,25.15475]
[1777740282516,29.07,78454.07,103.7,0.25526,0.00014,25.15563]
[1777740284150,29.07,78454.07,103.7,0.25526,0.00014,25.15563]
[1777740284250,29.07,78454.07,103.7,0.25526,0.00014,25.15563]
[1777740284252,29.07,78453.61,103.7,0.2552,0.00014,25.1522]
[1777740285073,29.07,78435.4,103.7,0.25263,0.00014,25.01331]
[1777740286586,29.07,78434.56,103.7,0.25252,0.00014,25.00686]
[1777740292588,29.07,78435.3,103.7,0.25262,0.00014,25.01235]
[1777740294815,29.07,78435.3,103.7,0.25262,0.00014,25.01235]
[1777740294816,29.07,78435.3,103.7,0.25262,0.00014,25.01235]
[1777740294823,29.07,78435.3,103.7,0.25262,0.00014,25.01235]
[1777740295153,29.07,78428.46,103.7,0.25166,0.00014,24.95999]
[1777740300644,29.07,78419.3,103.7,0.25039,0.00014,24.89035]
[1777740305679,29.08,78420.14,103.7,0.25052,0.00014,24.89748]
[1777740310714,29.08,78425.48,103.7,0.25127,0.00014,24.93884]
[1777740315749,29.08,78425.22,103.7,0.25124,0.00014,24.93726]
[1777740316608,29.08,78425.22,103.7,0.25124,0.00014,24.93726]
[1777740316756,29.08,78422.92,103.7,0.25092,0.00014,24.91969]
[1777740321791,29.08,78423.29,103.7,0.25097,0.00014,24.92245]
[1777740328604,29.08,78423.07,103.7,0.25094,0.00014,24.92069]
[1777740333875,29.08,78428.56,103.7,0.25168,0.00014,24.95906]
[1777740338910,29.08,78429.61,103.7,0.25183,0.00014,24.96692]
[1777740343951,29.08,78429.43,103.7,0.2518,0.00014,24.96529]
[1777740348986,29.08,78429.53,103.7,0.25181,0.00014,24.96581]
[1777740354021,29.07,78429.75,103.7,0.25183,0.00014,24.96722]
[1777740360063,29.07,78429.64,103.7,0.25181,0.00014,24.96605]
[1777740361477,29.07,78429.68,103.7,0.25181,0.00014,24.9663]
[1777740362185,29.07,78435.56,103.7,0.25264,0.00014,25.01122]
[1777740363078,29.07,78435.56,103.7,0.25264,0.00014,25.01122]
[1777740363084,29.07,78437.87,103.7,0.25296,0.00014,25.02881]
[1777740369126,29.07,78437.63,103.7,0.25292,0.00014,25.02637]
[1777740373128,29.07,78438.67,103.7,0.25306,0.00014,25.03401]
[1777740373229,29.07,78438.67,103.7,0.25306,0.00014,25.0339]
[1777740383865,29.07,78438.71,103.7,0.25305,0.00014,25.03388]
[1777740389270,29.07,78439.24,103.7,0.25312,0.00014,25.03739]
[1777740394413,29.07,78436.64,103.7,0.25273,0.00014,25.0139]
[1777740394420,29.07,78436.64,103.7,0.25273,0.00014,25.0139]
[1777740403485,29.07,78430.67,103.7,0.25189,0.00014,24.96811]
[1777740409414,29.07,78428.98,103.7,0.25166,0.00014,24.95534]
[1777740412232,29.07,78429.08,103.7,0.25167,0.00014,24.95618]
[1777740417470,29.07,78430.05,103.7,0.25181,0.00014,24.96379]
[1777740422505,29.07,78431.45,103.7,0.25201,0.00014,24.97462]
[1777740427539,29.07,78431.4,103.7,0.252,0.00014,24.9743]
[1777740433582,29.07,78431.71,103.7,0.25205,0.00014,24.97671]
[1777740434894,29.07,78431.71,103.7,0.25205,0.00014,24.97671]
[1777740443652,29.07,78431.36,103.7,0.252,0.00014,24.97405]
[1777740449718,29.07,78431.12,103.7,0.25196,0.00014,24.97222]
[1777740455760,29.07,78430.51,103.7,0.25186,0.00014,24.96411]
[1777740460795,29.07,78431.07,103.7,0.25194,0.00014,24.96843]
[1777740465964,29.07,78431.07,103.7,0.25194,0.00014,24.96843]
[1777740471873,29.07,78439.14,103.7,0.25307,0.00014,25.0299]
[1777740479929,29.07,78439.84,103.7,0.25316,0.00014,25.0348]
[1777740485970,29.07,78439.72,103.7,0.25313,0.00014,25.03358]
[1777740491007,29.07,78439.8,103.7,0.25314,0.00014,25.03394]
[1777740496045,29.07,78440.26,103.7,0.2532,0.00014,25.03722]
[1777740501080,29.07,78440.09,103.7,0.25317,0.00014,25.0357]
[1777740506550,29.07,78440.06,103.7,0.25317,0.00014,25.03531]
[1777740518139,29.06,78440.01,103.7,0.25313,0.00014,25.03119]
[1777740523241,29.06,78439.97,103.7,0.25312,0.00014,25.03037]
[1777740530162,29.06,78439.98,103.7,0.25311,0.00014,25.03021]
[1777740535327,29.06,78440.06,103.7,0.25312,0.00014,25.03048]
[1777740540728,29.06,78440.15,103.7,0.25313,0.00014,25.03112]
[1777740540729,29.06,78440.15,103.7,0.25313,0.00014,25.03112]
[1777740542789,29.06,78444.04,103.7,0.25367,0.00014,25.06049]
[1777740543296,29.06,78444.04,103.7,0.25367,0.00014,25.06049]
[1777740544106,29.06,78445.92,103.7,0.25394,0.00014,25.07476]
[1777740544108,29.06,78445.92,103.7,0.25394,0.00014,25.07476]
[1777740544390,29.06,78446.53,103.7,0.25402,0.00014,25.07941]
[1777740549425,29.06,78446.79,103.7,0.25407,0.00014,25.0818]
[1777740552355,29.06,78446.65,103.7,0.25405,0.00014,25.0809]
[1777740552456,29.06,78446.65,103.7,0.25405,0.00014,25.08099]
[1777740557481,29.06,78446.23,103.7,0.25399,0.00014,25.07783]
[1777740562515,29.06,78446.41,103.7,0.25402,0.00014,25.0792]
[1777740565772,29.06,78446.63,103.7,0.25405,0.00014,25.08085]
[1777740572555,29.06,78446.52,103.7,0.25403,0.00014,25.07993]
[1777740576958,29.06,78446.5,103.7,0.25401,0.00014,25.07618]
[1777740581673,29.06,78447.09,103.7,0.25409,0.00014,25.08063]
[1777740583501,29.06,78447.17,103.7,0.2541,0.00014,25.08109]
[1777740583958,29.06,78447.75,103.7,0.25418,0.00014,25.08547]
[1777740588701,29.06,78447.91,103.7,0.2542,0.00014,25.08656]
[1777740588706,29.06,78447.91,103.7,0.2542,0.00014,25.08656]
[1777740594741,29.06,78448.0,103.7,0.2542,0.00014,25.08683]
[1777740597688,29.06,78448.26,103.7,0.25424,0.00014,25.08871]
[1777740598361,29.06,78448.26,103.7,0.25424,0.00014,25.08871]
[1777740599694,29.06,78448.07,103.7,0.25421,0.00014,25.08716]
[1777740601258,29.06,78448.26,103.7,0.25423,0.00014,25.08856]
[1777740601847,29.06,78448.41,103.7,0.25425,0.00014,25.08965]
[1777740604881,29.06,78448.93,103.7,0.25432,0.00014,25.09345]
[1777740604949,29.06,78448.93,103.7,0.25432,0.00014,25.09339]
[1777740610853,29.06,78449.35,103.7,0.25439,0.00014,25.09697]
[1777740614263,29.06,78449.45,103.7,0.25441,0.00014,25.09779]
[1777740619641,29.06,78452.2,103.7,0.2548,0.00014,25.11918]
[1777740629985,29.06,78453.83,103.7,0.25505,0.00014,25.13224]
[1777740631343,29.06,78453.83,103.7,0.25505,0.00014,25.13224]
[1777740637679,29.06,78459.19,103.7,0.25579,0.00014,25.17005]
[1777740641346,29.07,78462.81,103.7,0.25631,0.00014,25.19788]
[1777740641426,29.07,78462.95,103.7,0.25633,0.00014,25.19903]
[1777740647105,29.07,78464.2,103.7,0.25652,0.00014,25.20912]
[1777740647877,29.07,78464.2,103.7,0.25652,0.00014,25.20912]
[1777740649246,29.07,78464.2,103.7,0.25653,0.00014,25.20922]
[1777740649991,29.07,78464.78,103.7,0.25661,0.00014,25.21372]
[1777740651453,29.07,78465.27,103.7,0.25668,0.00014,25.21753]
[1777740656788,29.07,78466.18,103.7,0.25682,0.00014,25.22508]
[1777740669259,29.07,78465.96,103.7,0.25682,0.00014,25.22495]
[1777740671708,29.07,78471.68,103.7,0.25764,0.00014,25.2683]
[1777740676145,29.08,78473.55,103.7,0.25791,0.00014,25.28283]
[1777740676189,29.08,78473.55,103.7,0.25791,0.00014,25.28291]
[1777740681343,29.08,78473.8,103.7,0.25796,0.00014,25.28569]
[1777740687386,29.08,78474.15,103.7,0.25803,0.00014,25.2894]
[1777740692421,29.08,78474.81,103.7,0.25813,0.00014,25.29178]
[1777740697456,29.08,78476.79,103.7,0.25842,0.00014,25.30754]
[1777740703069,29.09,78476.87,103.7,0.25845,0.00014,25.3088]
[1777740709543,29.09,78477.36,103.7,0.25854,0.00014,25.3138]
[1777740716592,29.09,78478.08,103.7,0.25867,0.00014,25.32029]
[1777740721628,29.09,78482.72,103.7,0.25934,0.00014,25.35582]
[1777740722647,29.09,78482.72,103.7,0.25934,0.00014,25.35582]
[1777740723703,29.09,78484.76,103.7,0.25963,0.00014,25.37122]
[1777740734719,29.1,78485.61,103.7,0.25979,0.00014,25.37953]
[1777740741768,29.1,78487.11,103.7,0.26002,0.00014,25.39183]
[1777740753853,29.11,78488.33,103.7,0.26021,0.00014,25.39916]
[1777740758888,29.11,78487.37,103.7,0.26009,0.00014,25.39269]
[1777740764635,29.11,78487.92,103.7,0.26018,0.00014,25.39755]
[1777740773167,29.11,78488.72,103.7,0.26031,0.00014,25.40412]
[1777740779027,29.12,78488.06,103.7,0.26025,0.00014,25.4009]
[1777740785072,29.12,78486.99,103.7,0.26011,0.00014,25.39376]
[1777740790107,29.12,78486.41,103.7,0.26005,0.00014,25.3902]
[1777740795142,29.12,78486.08,103.7,0.26001,0.00014,25.38852]
[1777740800177,29.13,78486.33,103.7,0.26006,0.00014,25.39117]
[1777740805212,29.13,78485.25,103.7,0.25993,0.00014,25.38384]
[1777740810511,29.13,78485.64,103.7,0.25998,0.00014,25.38692]
[1777740816289,29.13,78480.32,103.7,0.25924,0.00014,25.34523]
[1777740819267,29.13,78480.15,103.7,0.25922,0.00014,25.34434]
[1777740825352,29.14,78477.12,103.7,0.25882,0.00014,25.32269]
[1777740835271,29.14,78477.12,103.7,0.25882,0.00014,25.32269]
[1777740840456,29.14,78476.97,103.7,0.25884,0.00014,25.32407]
[1777740845491,29.15,78477.03,103.7,0.25887,0.00014,25.32547]
[1777740854555,29.15,78477.17,103.7,0.25893,0.00014,25.32829]
[1777740861603,29.15,78477.46,103.7,0.259,0.00014,25.3319]
[1777740867647,29.16,78478.5,103.7,0.25917,0.00014,25.34092]
[1777740876711,29.16,78477.82,103.7,0.25909,0.00014,25.33417]
[1777740881746,29.16,78478.73,103.7,0.25924,0.00014,25.34204]
[1777740886781,29.17,78478.23,103.7,0.25919,0.00014,25.33933]
[1777740891816,29.17,78478.01,103.7,0.25917,0.00014,25.33874]
[1777740897858,29.17,78477.93,103.7,0.25919,0.00014,25.33942]
[1777740902893,29.18,78480.43,103.7,0.25956,0.00014,25.3592]
[1777740907928,29.18,78481.55,103.7,0.25975,0.00014,25.3689]
[1777740913970,29.18,78482.07,103.7,0.25985,0.00014,25.37395]
[1777740920012,29.19,78481.76,103.7,0.25982,0.00014,25.37265]
[1777740925047,29.19,78480.71,103.7,0.25969,0.00014,25.36564]
[1777740932456,29.19,78480.88,103.7,0.25973,0.00014,25.36759]
[1777740938138,29.19,78481.4,103.7,0.25981,0.00014,25.36967]
[1777740943173,29.2,78480.17,103.7,0.25966,0.00014,25.36129]
[1777740948207,29.2,78482.92,103.7,0.26006,0.00014,25.38266]
[1777740954250,29.2,78483.5,103.7,0.26016,0.00014,25.38784]
[1777740959285,29.2,78483.43,103.7,0.26017,0.00014,25.38801]
[1777740965791,29.2,78483.4,103.7,0.26017,0.00014,25.3882]
[1777740971369,29.21,78479.04,103.7,0.25958,0.00014,25.35693]
[1777740977020,29.21,78478.84,103.7,0.25956,0.00014,25.35612]
[1777740982446,29.21,78473.9,103.7,0.25889,0.00014,25.32055]
[1777740991444,29.22,78472.17,103.7,0.25866,0.00014,25.30847]
[1777740997027,29.22,78469.19,103.7,0.25826,0.00014,25.28465]
[1777741007621,29.23,78468.0,103.7,0.25815,0.00014,25.27868]
[1777741012656,29.23,78465.9,103.7,0.25788,0.00014,25.26412]
[1777741017691,29.23,78461.61,103.7,0.2573,0.00014,25.23322]
[1777741022726,29.24,78459.42,103.7,0.25701,0.00014,25.21807]
[1777741027761,29.24,78458.06,103.7,0.25684,0.00014,25.20903]
[1777741032796,29.24,78458.73,103.7,0.25696,0.00014,25.21528]
[1777741037831,29.25,78458.5,103.7,0.25695,0.00014,25.21482]
[1777741045888,29.25,78458.61,103.7,0.25701,0.00014,25.21756]
[1777741050923,29.26,78458.57,103.7,0.25702,0.00014,25.21839]
[1777741057972,29.26,78458.85,103.7,0.25707,0.00014,25.21855]
[1777741063007,29.26,78458.74,103.7,0.25708,0.00014,25.21878]
[1777741068041,29.27,78458.6,103.7,0.25708,0.00014,25.21877]
[1777741073077,29.27,78458.57,103.7,0.25709,0.00014,25.21957]
[1777741078112,29.27,78457.42,103.7,0.25695,0.00014,25.21196]
[1777741083147,29.27,78456.73,103.7,0.25688,0.00014,25.2078]
[1777741093491,29.28,78457.05,103.7,0.25694,0.00014,25.21102]
[1777741098560,29.28,78456.16,103.7,0.25686,0.00014,25.20672]
[1777741106386,29.28,78456.03,103.7,0.25686,0.00014,25.20673]
[1777741111906,29.29,78456.11,103.7,0.25689,0.00014,25.2081]
[1777741118392,29.29,78455.69,103.7,0.25685,0.00014,25.20356]
[1777741124615,29.29,78455.3,103.7,0.2568,0.00014,25.20102]
[1777741131483,29.3,78449.49,103.7,0.25601,0.00014,25.15898]
[1777741138532,29.3,78449.36,103.7,0.25601,0.00014,25.1589]
[1777741143567,29.3,78449.44,103.7,0.25604,0.00014,25.16014]
[1777741149609,29.3,78449.37,103.7,0.25604,0.00014,25.16034]
[1777741156658,29.3,78450.28,103.7,0.25619,0.00014,25.16802]
[1777741161692,29.31,78452.16,103.7,0.25646,0.00014,25.18265]
[1777741171147,29.31,78452.2,103.7,0.25647,0.00014,25.18332]
[1777741178820,29.31,78450.79,103.7,0.25628,0.00014,25.17054]
[1777741184862,29.31,78450.58,103.7,0.25626,0.00014,25.16955]
[1777741191911,29.31,78450.79,103.7,0.2563,0.00014,25.17181]
[1777741198960,29.32,78450.59,103.7,0.25629,0.00014,25.17094]
[1777741204059,29.32,78451.37,103.7,0.2564,0.00014,25.17715]
[1777741210041,29.32,78449.88,103.7,0.25621,0.00014,25.16657]
[1777741215076,29.32,78449.4,103.7,0.25615,0.00014,25.16341]
[1777741220111,29.32,78449.36,103.7,0.25615,0.00014,25.16355]
[1777741225145,29.32,78448.76,103.7,0.25607,0.00014,25.15948]
[1777741230181,29.32,78448.66,103.7,0.25607,0.00014,25.15917]
[1777741235216,29.32,78448.07,103.7,0.25597,0.00014,25.15169]
[1777741242146,29.32,78446.96,103.7,0.25583,0.00014,25.14372]
[1777741247300,29.33,78446.47,103.7,0.25577,0.00014,25.14083]
[1777741251383,29.33,78446.17,103.7,0.25574,0.00014,25.13897]
[1777741257370,29.33,78441.54,103.7,0.2551,0.00014,25.10466]
[1777741262405,29.33,78441.65,103.7,0.25513,0.00014,25.10605]
[1777741267214,29.33,78441.47,103.7,0.2551,0.00014,25.10487]
[1777741267315,29.33,78441.47,103.7,0.25511,0.00014,25.10505]
[1777741275496,29.33,78441.47,103.7,0.25512,0.00014,25.10551]
[1777741278935,29.33,78441.55,103.7,0.25513,0.00014,25.1062]
[1777741279037,29.33,78441.75,103.7,0.25516,0.00014,25.10775]
[1777741284111,29.33,78441.78,103.7,0.25516,0.00014,25.10805]
[1777741290207,29.33,78441.97,103.7,0.25519,0.00014,25.10955]
[1777741290211,29.33,78441.97,103.7,0.25519,0.00014,25.10955]
[1777741295960,29.33,78442.49,103.7,0.25524,0.00014,25.11003]
[1777741302290,29.33,78442.39,103.7,0.25523,0.00014,25.10931]
[1777741307957,29.33,78442.5,103.7,0.25525,0.00014,25.11018]
[1777741314772,29.33,78442.43,103.7,0.25524,0.00014,25.1097]
[1777741321032,29.33,78442.46,103.7,0.25524,0.00014,25.10994]
[1777741326857,29.33,78442.46,103.7,0.25524,0.00014,25.10997]
[1777741334191,29.33,78442.5,103.7,0.25525,0.00014,25.11027]
[1777741340955,29.33,78442.46,103.7,0.25524,0.00014,25.10995]
[1777741345990,29.33,78442.5,103.7,0.25525,0.00014,25.11023]
[1777741352032,29.33,78442.36,103.7,0.25521,0.00014,25.10565]
[1777741357067,29.33,78442.36,103.7,0.25521,0.00014,25.10563]
[1777741368145,29.33,78441.88,103.7,0.25514,0.00014,25.10198]
[1777741375194,29.33,78441.88,103.7,0.25514,0.00014,25.10198]
[1777741386277,29.33,78441.91,103.7,0.25514,0.00014,25.10221]
[1777741391523,29.33,78441.91,103.7,0.25514,0.00014,25.10221]
[1777741398186,29.33,78441.91,103.7,0.25514,0.00014,25.10221]
[1777741407424,29.34,78433.55,103.7,0.25398,0.00014,25.03974]
[1777741412458,29.34,78432.7,103.7,0.25385,0.00014,25.03025]
[1777741417494,29.34,78432.57,103.7,0.25384,0.00014,25.02977]
[1777741424542,29.34,78432.84,103.7,0.2539,0.00014,25.03254]
[1777741429578,29.34,78438.21,103.7,0.25466,0.00014,25.07355]
[1777741434613,29.34,78439.5,103.7,0.25484,0.00014,25.0835]
[1777741442669,29.34,78439.32,103.7,0.25482,0.00014,25.08244]
[1777741447704,29.34,78439.61,103.7,0.25487,0.00014,25.08478]
[1777741452739,29.34,78438.94,103.7,0.25477,0.00014,25.07988]
[1777741458244,29.34,78439.01,103.7,0.25479,0.00014,25.08049]
[1777741468551,29.34,78438.86,103.7,0.25477,0.00014,25.07955]
[1777741473897,29.34,78438.75,103.7,0.25474,0.00014,25.07549]
[1777741478932,29.34,78438.71,103.7,0.25473,0.00014,25.07529]
[1777741484974,29.34,78438.52,103.7,0.25471,0.00014,25.07396]
[1777741490496,29.35,78433.42,103.7,0.254,0.00014,25.03569]
[1777741496051,29.35,78433.88,103.7,0.25407,0.00014,25.03963]
[1777741501086,29.35,78434.1,103.7,0.25411,0.00014,25.04167]
[1777741506121,29.35,78433.55,103.7,0.25404,0.00014,25.03793]
[1777741511156,29.35,78433.46,103.7,0.25404,0.00014,25.0377]
[1777741516191,29.35,78433.38,103.7,0.25404,0.00014,25.03756]
[1777741521681,29.35,78432.45,103.7,0.25391,0.00014,25.03092]
[1777741521694,29.35,78432.45,103.7,0.25391,0.00014,25.03092]
[1777741522233,29.35,78432.64,103.7,0.25394,0.00014,25.03256]
[1777741527268,29.35,78432.26,103.7,0.25389,0.00014,25.02961]
[1777741532303,29.35,78427.77,103.7,0.25324,0.00014,24.99227]
[1777741533093,29.35,78427.77,103.7,0.25324,0.00014,24.99227]
[1777741538124,29.35,78427.37,103.7,0.25319,0.00014,24.98945]
[1777741543381,29.35,78424.43,103.7,0.25279,0.00014,24.96776]
[1777741552444,29.36,78423.93,103.7,0.25274,0.00014,24.96483]
[1777741557479,29.36,78420.83,103.7,0.25232,0.00014,24.94188]
[1777741562533,29.36,78420.04,103.7,0.25222,0.00014,24.9364]
[1777741566873,29.36,78420.11,103.7,0.25224,0.00014,24.93746]
[1777741566876,29.36,78420.11,103.7,0.25224,0.00014,24.93746]
[1777741571048,29.36,78420.04,103.7,0.25223,0.00014,24.93719]
[1777741577619,29.36,78420.0,103.7,0.25225,0.00014,24.93817]
[1777741585675,29.37,78419.44,103.7,0.25219,0.00014,24.93496]
[1777741590711,29.37,78414.48,103.7,0.25151,0.00014,24.89801]
[1777741591688,29.37,78414.48,103.7,0.25151,0.00014,24.89801]
[1777741591689,29.37,78414.48,103.7,0.25151,0.00014,24.89801]
[1777741592735,29.37,78415.74,103.7,0.25167,0.00014,24.90439]
[1777741592745,29.37,78415.74,103.7,0.25167,0.00014,24.90439]
[1777741592820,29.37,78415.74,103.7,0.25167,0.00014,24.90439]
[1777741593263,29.37,78415.74,103.7,0.25167,0.00014,24.90439]
[1777741595915,29.37,78415.89,103.7,0.2517,0.00014,24.90589]
[1777741601788,29.37,78417.2,103.7,0.2519,0.00014,24.91677]
[1777741604657,29.37,78416.35,103.7,0.25179,0.00014,24.91045]
[1777741616558,29.37,78417.04,103.7,0.25189,0.00014,24.9162]
[1777741621928,29.38,78417.04,103.7,0.2519,0.00014,24.91655]
[1777741628977,29.38,78417.35,103.7,0.25195,0.00014,24.91911]
[1777741630490,29.38,78417.35,103.7,0.25195,0.00014,24.91911]
[1777741638040,29.38,78417.41,103.7,0.25196,0.00014,24.91982]
[1777741643075,29.38,78417.16,103.7,0.25193,0.00014,24.91805]
[1777741648110,29.38,78417.14,103.7,0.25193,0.00014,24.91804]
[1777741655159,29.38,78417.22,103.7,0.25192,0.00014,24.91532]
[1777741668976,29.38,78417.22,103.7,0.25192,0.00014,24.91543]
[1777741673887,29.38,78417.8,103.7,0.25201,0.00014,24.92019]
[1777741674779,29.38,78417.73,103.7,0.252,0.00014,24.91968]
[1777741681341,29.38,78417.3,103.7,0.25194,0.00014,24.91658]
[1777741686377,29.38,78417.06,103.7,0.25191,0.00014,24.9149]
[1777741692569,29.38,78416.89,103.7,0.25189,0.00014,24.91369]
[1777741699779,29.38,78416.89,103.7,0.25189,0.00014,24.91389]
[1777741705510,29.38,78416.49,103.7,0.25184,0.00014,24.91111]
[1777741712559,29.38,78416.64,103.7,0.25185,0.00014,24.90893]
[1777741717594,29.38,78415.82,103.7,0.25174,0.00014,24.90295]
[1777741725650,29.38,78416.46,103.7,0.25184,0.00014,24.90828]
[1777741732699,29.38,78417.35,103.7,0.25197,0.00014,24.91539]
[1777741739748,29.38,78416.02,103.7,0.25179,0.00014,24.90562]
[1777741744783,29.39,78415.92,103.7,0.25178,0.00014,24.90509]
[1777741754854,29.39,78415.92,103.7,0.25179,0.00014,24.90552]
[1777741760896,29.39,78415.8,103.7,0.25178,0.00014,24.90504]
[1777741764499,29.39,78415.91,103.7,0.2518,0.00014,24.90604]
[1777741766371,29.39,78415.91,103.7,0.2518,0.00014,24.90623]
[1777741771973,29.39,78416.41,103.7,0.25186,0.00014,24.90731]
[1777741777008,29.39,78416.65,103.7,0.25191,0.00014,24.90964]
[1777741782043,29.39,78416.62,103.7,0.25191,0.00014,24.90995]
[1777741783080,29.39,78416.62,103.7,0.25191,0.00014,24.90995]
[1777741783096,29.39,78416.62,103.7,0.25191,0.00014,24.90995]
[1777741783225,29.39,78416.62,103.7,0.25191,0.00014,24.90995]
[1777741783703,29.39,78416.62,103.7,0.25191,0.00014,24.90995]
[1777741783706,29.39,78416.62,103.7,0.25191,0.00014,24.90995]
[1777741783766,29.39,78417.09,103.7,0.25198,0.00014,24.91363]
[1777741789091,29.4,78420.33,103.7,0.25245,0.00014,24.93939]
[1777741795134,29.4,78425.33,103.7,0.25317,0.00014,24.97812]
[1777741796601,29.4,78425.33,103.7,0.25317,0.00014,24.97812]
[1777741802694,29.4,78433.28,103.7,0.25429,0.00014,25.0386]
[1777741804758,29.41,78450.24,103.7,0.25672,0.00014,25.16892]
[1777741809784,29.41,78449.29,103.7,0.2566,0.00014,25.16221]
[1777741813180,29.41,78449.8,103.7,0.25667,0.00014,25.16638]
[1777741813327,29.41,78449.8,103.7,0.25667,0.00014,25.16638]
[1777741813602,29.41,78449.8,103.7,0.25667,0.00014,25.16638]
[1777741813690,29.41,78449.8,103.7,0.25667,0.00014,25.16638]
[1777741813701,29.41,78450.4,103.7,0.25676,0.00014,25.17095]
[1777741813910,29.41,78450.4,103.7,0.25676,0.00014,25.17095]
[1777741819304,29.41,78450.4,103.7,0.25676,0.00014,25.17089]
[1777741823937,29.41,78449.96,103.7,0.2567,0.00014,25.16753]
[1777741824000,29.41,78449.96,103.7,0.2567,0.00014,25.16753]
[1777741830441,29.41,78449.46,103.7,0.25663,0.00014,25.16382]
[1777741835421,29.41,78449.97,103.7,0.25668,0.00014,25.16418]
[1777741837324,29.41,78449.97,103.7,0.25668,0.00014,25.16418]
[1777741837389,29.41,78449.97,103.7,0.25668,0.00014,25.16418]
[1777741837791,29.41,78449.97,103.7,0.25668,0.00014,25.16418]
[1777741843748,29.41,78441.37,103.7,0.25547,0.00014,25.09977]
[1777741849905,29.41,78437.68,103.7,0.25497,0.00014,25.07253]
[1777741856563,29.41,78437.78,103.7,0.255,0.00014,25.07414]
[1777741857860,29.41,78437.78,103.7,0.255,0.00014,25.07414]
[1777741861534,29.41,78437.71,103.7,0.25499,0.00014,25.0738]
[1777741869655,29.42,78437.25,103.7,0.25494,0.00014,25.07082]
[1777741875697,29.42,78436.76,103.7,0.25488,0.00014,25.06761]
[1777741879946,29.42,78437.01,103.7,0.25492,0.00014,25.06967]
[1777741880732,29.42,78436.95,103.7,0.25491,0.00014,25.0695]
[1777741886774,29.42,78436.64,103.7,0.25487,0.00014,25.06726]
[1777741891809,29.42,78436.01,103.7,0.25476,0.00014,25.05915]
[1777741896844,29.42,78435.67,103.7,0.25472,0.00014,25.05678]
[1777741903893,29.42,78435.13,103.7,0.25465,0.00014,25.05302]
[1777741910942,29.42,78433.01,103.7,0.25436,0.00014,25.03751]
[1777741916984,29.42,78433.29,103.7,0.25441,0.00014,25.04003]
[1777741923684,29.42,78433.29,103.7,0.25441,0.00014,25.04003]
[1777741928936,29.42,78430.63,103.7,0.25405,0.00014,25.02069]
[1777741934105,29.43,78428.25,103.7,0.25373,0.00014,25.00344]
[1777741939141,29.43,78426.96,103.7,0.25356,0.00014,24.99433]
[1777741944176,29.43,78427.01,103.7,0.25358,0.00014,24.99521]
[1777741949211,29.43,78425.33,103.7,0.25336,0.00014,24.98305]
[1777741950601,29.43,78425.33,103.7,0.25336,0.00014,24.98305]
[1777741950668,29.43,78425.33,103.7,0.25336,0.00014,24.98315]
[1777741951456,29.43,78425.33,103.7,0.25336,0.00014,24.98315]
[1777741951507,29.43,78425.33,103.7,0.25336,0.00014,24.98315]
[1777741958274,29.43,78422.57,103.7,0.25297,0.00014,24.95959]
[1777741963309,29.43,78423.21,103.7,0.25307,0.00014,24.96485]
[1777741965173,29.43,78423.21,103.7,0.25307,0.00014,24.96485]
[1777741970358,29.43,78423.26,103.7,0.25308,0.00014,24.9657]
[1777741975393,29.43,78421.54,103.7,0.25285,0.00014,24.953]
[1777741980492,29.44,78421.36,103.7,0.25283,0.00014,24.95186]
[1777741981079,29.44,78421.36,103.7,0.25283,0.00014,24.95192]
[1777741987477,29.44,78420.68,103.7,0.25274,0.00014,24.94714]
[1777741992511,29.44,78421.64,103.7,0.25288,0.00014,24.9546]
[1777742000568,29.44,78421.92,103.7,0.25292,0.00014,24.95697]
[1777742005603,29.44,78422.44,103.7,0.253,0.00014,24.96096]
[1777742011645,29.44,78422.66,103.7,0.25301,0.00014,24.95919]
[1777742016680,29.44,78423.13,103.7,0.25307,0.00014,24.96275]
[1777742018887,29.44,78423.2,103.7,0.25308,0.00014,24.96328]
[1777742025427,29.44,78422.77,103.7,0.25302,0.00014,24.96007]
[1777742032793,29.44,78422.7,103.7,0.25301,0.00014,24.95963]
[1777742037828,29.44,78422.38,103.7,0.25297,0.00014,24.95726]
[1777742046892,29.44,78422.5,103.7,0.25299,0.00014,24.95825]
[1777742051926,29.44,78422.96,103.7,0.25305,0.00014,24.96177]
[1777742056962,29.44,78422.9,103.7,0.25305,0.00014,24.96134]
[1777742061853,29.44,78422.79,103.7,0.25303,0.00014,24.96054]
[1777742061997,29.44,78425.17,103.7,0.25336,0.00014,24.9785]
[1777742069053,29.44,78432.67,103.7,0.25441,0.00014,25.03506]
[1777742074088,29.44,78433.3,103.7,0.25448,0.00014,25.03633]
[1777742079122,29.44,78434.69,103.7,0.25467,0.00014,25.04682]
[1777742084158,29.44,78435.42,103.7,0.25478,0.00014,25.05232]
[1777742089192,29.44,78435.38,103.7,0.25477,0.00014,25.05202]
[1777742094507,29.44,78433.67,103.7,0.25453,0.00014,25.0392]
[1777742100270,29.44,78426.61,103.7,0.25355,0.00014,24.9863]
[1777742105305,29.44,78426.08,103.7,0.25348,0.00014,24.98269]
[1777742111346,29.44,78426.49,103.7,0.25355,0.00014,24.98629]
[1777742117389,29.44,78427.05,103.7,0.25364,0.00014,24.99088]
[1777742122423,29.44,78431.43,103.7,0.25425,0.00014,25.02409]
[1777742127459,29.44,78431.41,103.7,0.25425,0.00014,25.02402]
[1777742137617,29.44,78431.42,103.7,0.25424,0.00014,25.02081]
[1777742147687,29.45,78430.97,103.7,0.25418,0.00014,25.01768]
[1777742158764,29.45,78430.99,103.7,0.25419,0.00014,25.01816]
[1777742165973,29.45,78430.71,103.7,0.25415,0.00014,25.01618]
[1777742171856,29.45,78430.71,103.7,0.25416,0.00014,25.01647]
[1777742177492,29.45,78432.92,103.7,0.25447,0.00014,25.03319]
[1777742182524,29.45,78432.95,103.7,0.25447,0.00014,25.03349]
[1777742182764,29.45,78432.95,103.7,0.25447,0.00014,25.03349]
[1777742188975,29.45,78439.45,103.7,0.25538,0.00014,25.08249]
[1777742194025,29.45,78437.9,103.7,0.25515,0.00014,25.06749]
[1777742201060,29.45,78440.56,103.7,0.25553,0.00014,25.08775]
[1777742206095,29.45,78440.59,103.7,0.25553,0.00014,25.0881]
[1777742211130,29.45,78440.75,103.7,0.25556,0.00014,25.08944]
[1777742219893,29.45,78440.74,103.7,0.25556,0.00014,25.08946]
[1777742225228,29.45,78444.23,103.7,0.25605,0.00014,25.11595]
[1777742231270,29.45,78445.32,103.7,0.25621,0.00014,25.12416]
[1777742236305,29.45,78445.05,103.7,0.25617,0.00014,25.12218]
[1777742248389,29.45,78445.32,103.7,0.25621,0.00014,25.12428]
[1777742253959,29.45,78445.2,103.7,0.25617,0.00014,25.11984]
[1777742259465,29.45,78445.17,103.7,0.25616,0.00014,25.11943]
[1777742264502,29.45,78445.29,103.7,0.25618,0.00014,25.12017]
[1777742269537,29.45,78443.59,103.7,0.25594,0.00014,25.1073]
[1777742274541,29.45,78443.95,103.7,0.25598,0.00014,25.10986]
[1777742280321,29.45,78443.78,103.7,0.25596,0.00014,25.10842]
[1777742283533,29.45,78442.78,103.7,0.25581,0.00014,25.1008]
[1777742283635,29.45,78438.92,103.7,0.25527,0.00014,25.07185]
[1777742285129,29.45,78438.92,103.7,0.25527,0.00014,25.07185]
[1777742290683,29.45,78429.14,103.7,0.25391,0.00014,24.99834]
[1777742292281,29.45,78429.14,103.7,0.25391,0.00014,24.99834]
[1777742292382,29.45,78429.98,103.7,0.25402,0.00014,25.00468]
[1777742297733,29.45,78429.74,103.7,0.254,0.00014,25.00327]
[1777742303774,29.45,78428.93,103.7,0.25389,0.00014,24.99757]
[1777742309821,29.45,78428.96,103.7,0.25391,0.00014,24.99827]
[1777742314856,29.45,78428.75,103.7,0.25386,0.00014,24.99358]
[1777742319891,29.45,78430.11,103.7,0.25406,0.00014,25.00421]
[1777742324926,29.46,78430.25,103.7,0.25409,0.00014,25.00567]
[1777742329963,29.46,78429.53,103.7,0.254,0.00014,25.0007]
[1777742340035,29.46,78429.53,103.7,0.25401,0.00014,25.0016]
[1777742350106,29.46,78429.53,103.7,0.25403,0.00014,25.00245]
[1777742355141,29.46,78429.41,103.7,0.25402,0.00014,25.00202]
[1777742365211,29.46,78429.41,103.7,0.25404,0.00014,25.00304]
[1777742370249,29.47,78435.53,103.7,0.25491,0.00014,25.04943]
[1777742374684,29.47,78435.46,103.7,0.25488,0.00014,25.04555]
[1777742374693,29.47,78435.46,103.7,0.25488,0.00014,25.04555]
[1777742375280,29.47,78435.06,103.7,0.25483,0.00014,25.04278]
[1777742382330,29.47,78432.16,103.7,0.25443,0.00014,25.02145]
[1777742382479,29.47,78432.16,103.7,0.25443,0.00014,25.02145]
[1777742388372,29.47,78432.2,103.7,0.25444,0.00014,25.02218]
[1777742393407,29.47,78432.53,103.7,0.2545,0.00014,25.02499]
[1777742398442,29.47,78432.66,103.7,0.25452,0.00014,25.02632]
[1777742399520,29.47,78432.59,103.7,0.25451,0.00014,25.02587]
[1777742405497,29.47,78433.27,103.7,0.25462,0.00014,25.03142]
[1777742409446,29.47,78430.3,103.7,0.2542,0.00014,25.00926]
[1777742409521,29.47,78429.97,103.7,0.25416,0.00014,25.00695]
[1777742411776,29.47,78429.97,103.7,0.25416,0.00014,25.00705]
[1777742411878,29.47,78430.66,103.7,0.25426,0.00014,25.01244]
[1777742420605,29.48,78429.58,103.7,0.25414,0.00014,25.00549]
[1777742426031,29.48,78429.79,103.7,0.25417,0.00014,25.00753]
[1777742431682,29.48,78427.7,103.7,0.25388,0.00014,24.98906]
[1777742436717,29.48,78426.87,103.7,0.25377,0.00014,24.98332]
[1777742442640,29.48,78426.47,103.7,0.25372,0.00014,24.98062]
[1777742447794,29.48,78426.57,103.7,0.25375,0.00014,24.98216]
[1777742453836,29.49,78426.51,103.7,0.25375,0.00014,24.98219]
[1777742461894,29.49,78424.49,103.7,0.25348,0.00014,24.96757]
[1777742473977,29.49,78424.94,103.7,0.25356,0.00014,24.97201]
[1777742484047,29.49,78424.94,103.7,0.25358,0.00014,24.97294]
[1777742494117,29.49,78424.94,103.7,0.25358,0.00014,24.97041]
[1777742500160,29.5,78424.8,103.7,0.25357,0.00014,24.96997]
[1777742505196,29.5,78424.63,103.7,0.25356,0.00014,24.96921]
[1777742513252,29.5,78424.59,103.7,0.25357,0.00014,24.96974]
[1777742519294,29.5,78425.07,103.7,0.25365,0.00014,24.97392]
[1777742527350,29.5,78428.77,103.7,0.25417,0.00014,25.00215]
[1777742533392,29.5,78428.49,103.7,0.25414,0.00014,25.0003]
[1777742538427,29.5,78428.42,103.7,0.25413,0.00014,24.99995]
[1777742546326,29.5,78428.88,103.7,0.2542,0.00014,25.00354]
[1777742551518,29.5,78429.22,103.7,0.25423,0.00014,25.00281]
[1777742557560,29.5,78429.22,103.7,0.25423,0.00014,25.00295]
[1777742562595,29.5,78429.46,103.7,0.25427,0.00014,25.00492]
[1777742570651,29.51,78429.39,103.7,0.25426,0.00014,25.00471]
[1777742575686,29.51,78429.4,103.7,0.25427,0.00014,25.00501]
[1777742581728,29.51,78429.32,103.7,0.25426,0.00014,25.00467]
[1777742586763,29.51,78428.8,103.7,0.25419,0.00014,25.00101]
[1777742592805,29.51,78428.57,103.7,0.25417,0.00014,24.99952]
[1777742598460,29.51,78425.45,103.7,0.25374,0.00014,24.97631]
[1777742606020,29.51,78424.78,103.7,0.25365,0.00014,24.97163]
[1777742611399,29.51,78424.78,103.7,0.25366,0.00014,24.97196]
[1777742616561,29.51,78427.99,103.7,0.25409,0.00014,24.99292]
[1777742624024,29.51,78430.23,103.7,0.25441,0.00014,25.01021]
[1777742633087,29.51,78430.22,103.7,0.25441,0.00014,25.01034]
[1777742638122,29.51,78428.59,103.7,0.25419,0.00014,24.99824]
[1777742643156,29.51,78427.01,103.7,0.25397,0.00014,24.98655]
[1777742648192,29.51,78425.7,103.7,0.25379,0.00014,24.97695]
[1777742659269,29.52,78425.29,103.7,0.25375,0.00014,24.97444]
[1777742665618,29.52,78424.94,103.7,0.2537,0.00014,24.97196]
[1777742671353,29.52,78417.25,103.7,0.25262,0.00014,24.91112]
[1777742676388,29.52,78416.91,103.7,0.25258,0.00014,24.90914]
[1777742677288,29.52,78416.91,103.7,0.25258,0.00014,24.90914]
[1777742677395,29.52,78416.72,103.7,0.25256,0.00014,24.90782]
[1777742679518,29.52,78416.01,103.7,0.25246,0.00014,24.90257]
[1777742686458,29.52,78416.58,103.7,0.25255,0.00014,24.90705]
[1777742690266,29.52,78417.26,103.7,0.25264,0.00014,24.91216]
[1777742690486,29.52,78417.36,103.7,0.25265,0.00014,24.91291]
[1777742695521,29.52,78420.59,103.7,0.2531,0.00014,24.93707]
[1777742700556,29.52,78427.04,103.7,0.25399,0.00014,24.98519]
[1777742701086,29.52,78427.04,103.7,0.25399,0.00014,24.98519]
[1777742701564,29.52,78426.97,103.7,0.25398,0.00014,24.98458]
[1777742707606,29.52,78426.78,103.7,0.25395,0.00014,24.9829]
[1777742712640,29.52,78426.99,103.7,0.25397,0.00014,24.98425]
[1777742717676,29.52,78426.35,103.7,0.25388,0.00014,24.97922]
[1777742722712,29.52,78426.46,103.7,0.25389,0.00014,24.97982]
[1777742727747,29.52,78425.67,103.7,0.25378,0.00014,24.97366]
[1777742732782,29.52,78425.49,103.7,0.25373,0.00014,24.9686]
[1777742737817,29.51,78425.45,103.7,0.25372,0.00014,24.9681]
[1777742743859,29.51,78425.43,103.7,0.25371,0.00014,24.9677]
[1777742749082,29.51,78425.41,103.7,0.2537,0.00014,24.96738]
[1777742754925,29.51,78425.37,103.7,0.25369,0.00014,24.96694]
[1777742754929,29.51,78425.37,103.7,0.25369,0.00014,24.96694]
[1777742759723,29.51,78425.37,103.7,0.25369,0.00014,24.96673]
[1777742764175,29.51,78429.31,103.7,0.25423,0.00014,24.99567]
[1777742764177,29.51,78429.31,103.7,0.25423,0.00014,24.99567]
[1777742764193,29.51,78429.31,103.7,0.25423,0.00014,24.99567]
[1777742771048,29.51,78431.53,103.7,0.25452,0.00014,25.01162]
[1777742776083,29.51,78431.32,103.7,0.25449,0.00014,25.00961]
[1777742781119,29.51,78431.32,103.7,0.25448,0.00014,25.0092]
[1777742786153,29.51,78431.42,103.7,0.25448,0.00014,25.00954]
[1777742791189,29.5,78431.35,103.7,0.25444,0.00014,25.00511]
[1777742800252,29.5,78431.35,103.7,0.25443,0.00014,25.00442]
[1777742809043,29.5,78431.32,103.7,0.25442,0.00014,25.00397]
[1777742814380,29.5,78429.16,103.7,0.25411,0.00014,24.98708]
[1777742824420,29.5,78429.01,103.7,0.25407,0.00014,24.98512]
[1777742824920,29.5,78429.01,103.7,0.25407,0.00014,24.98512]
[1777742830462,29.5,78429.36,103.7,0.25411,0.00014,24.98735]
[1777742835497,29.5,78429.57,103.7,0.25414,0.00014,24.98861]
[1777742835932,29.5,78429.57,103.7,0.25414,0.00014,24.98861]
[1777742835932,29.5,78429.57,103.7,0.25414,0.00014,24.98861]
[1777742843243,29.5,78429.15,103.7,0.25407,0.00014,24.98486]
[1777742848134,29.49,78431.04,103.7,0.25432,0.00014,24.9986]
[1777742854629,29.49,78430.49,103.7,0.25421,0.00014,24.99042]
[1777742861956,29.49,78430.18,103.7,0.25417,0.00014,24.98796]
[1777742866335,29.49,78430.15,103.7,0.25415,0.00014,24.98716]
[1777742875779,29.49,78429.97,103.7,0.25411,0.00014,24.98483]
[1777742885849,29.49,78429.97,103.7,0.25409,0.00014,24.98397]
[1777742891731,29.49,78430.01,103.7,0.25409,0.00014,24.98393]
[1777742892401,29.48,78430.29,103.7,0.25412,0.00014,24.98586]
[1777742897684,29.48,78430.58,103.7,0.25416,0.00014,24.9876]
[1777742899144,29.48,78430.59,103.7,0.25416,0.00014,24.98758]
[1777742904994,29.48,78431.63,103.7,0.25429,0.00014,24.99499]
[1777742909597,29.48,78431.8,103.7,0.25431,0.00014,24.99613]
[1777742915550,29.48,78431.84,103.7,0.25429,0.00014,24.99245]
[1777742921520,29.48,78431.33,103.7,0.25421,0.00014,24.98799]
[1777742926771,29.48,78431.33,103.7,0.2542,0.00014,24.98774]
[1777742931772,29.48,78431.33,103.7,0.25419,0.00014,24.9871]
[1777742939628,29.47,78432.82,103.7,0.25438,0.00014,24.99757]
[1777742945321,29.47,78433.72,103.7,0.2545,0.00014,25.00381]
[1777742951308,29.47,78432.97,103.7,0.25438,0.00014,24.99769]
[1777742956451,29.47,78433.61,103.7,0.25447,0.00014,25.00231]
[1777742956453,29.47,78433.61,103.7,0.25447,0.00014,25.00231]
[1777742962385,29.47,78433.64,103.7,0.25446,0.00014,25.00188]
[1777742967646,29.47,78434.28,103.7,0.25454,0.00014,25.00634]
[1777742967649,29.47,78434.28,103.7,0.25454,0.00014,25.00634]
[1777742967872,29.47,78435.86,103.7,0.25476,0.00014,25.01811]
[1777742972031,29.47,78446.4,103.7,0.25621,0.00014,25.09337]
[1777742977717,29.47,78449.3,103.7,0.25661,0.00014,25.1146]
[1777742984540,29.47,78450.44,103.7,0.25676,0.00014,25.12242]
[1777742989575,29.46,78448.22,103.7,0.25644,0.00014,25.1055]
[1777742994610,29.46,78445.92,103.7,0.25611,0.00014,25.08812]
[1777742997435,29.46,78444.17,103.7,0.25587,0.00014,25.07499]
[1777742997787,29.46,78444.17,103.7,0.25587,0.00014,25.07499]
[1777742998061,29.46,78433.73,103.7,0.25441,0.00014,24.99672]
[1777742998227,29.46,78433.73,103.7,0.25441,0.00014,24.99672]
[1777742998707,29.46,78433.73,103.7,0.25441,0.00014,24.99672]
[1777742998806,29.46,78419.77,103.7,0.25246,0.00014,24.89164]
[1777743001779,29.46,78418.19,103.7,0.25225,0.00014,24.87992]
[1777743003588,29.47,78423.6,103.7,0.253,0.00014,24.92093]
[1777743003681,29.47,78423.6,103.7,0.253,0.00014,24.92093]
[1777743009715,29.47,78428.67,103.7,0.25371,0.00014,24.95936]
[1777743014751,29.47,78431.0,103.7,0.25404,0.00014,24.97692]
[1777743025829,29.47,78431.12,103.7,0.25405,0.00014,24.97769]
[1777743034542,29.47,78431.12,103.7,0.25405,0.00014,24.97764]
[1777743038217,29.46,78431.15,103.7,0.25403,0.00014,24.97414]
[1777743043958,29.46,78431.3,103.7,0.25405,0.00014,24.97504]
[1777743048993,29.46,78432.39,103.7,0.2542,0.00014,24.98304]
[1777743049646,29.46,78432.39,103.7,0.2542,0.00014,24.98304]
[1777743051753,29.46,78440.62,103.7,0.25534,0.00014,25.04469]
[1777743052014,29.46,78443.55,103.7,0.25575,0.00014,25.06653]
[1777743057049,29.46,78447.11,103.7,0.25625,0.00014,25.09306]
[1777743061100,29.46,78447.28,103.7,0.25627,0.00014,25.09427]
[1777743069134,29.46,78451.57,103.7,0.25688,0.00014,25.12653]
[1777743072064,29.46,78451.57,103.7,0.25688,0.00014,25.12653]
[1777743077190,29.46,78451.65,103.7,0.25689,0.00014,25.12739]
[1777743082225,29.46,78452.57,103.7,0.25703,0.00014,25.1345]
[1777743087259,29.47,78452.62,103.7,0.25704,0.00014,25.13511]
[1777743092295,29.47,78452.41,103.7,0.257,0.00014,25.13033]
[1777743098055,29.47,78452.38,103.7,0.257,0.00014,25.13036]
[1777743103801,29.47,78452.38,103.7,0.257,0.00014,25.13076]
[1777743109414,29.47,78452.34,103.7,0.25701,0.00014,25.13102]
[1777743115158,29.47,78452.45,103.7,0.25703,0.00014,25.13214]
[1777743117490,29.47,78458.2,103.7,0.25785,0.00014,25.17539]
[1777743123049,29.47,78458.96,103.7,0.25797,0.00014,25.18167]
[1777743130561,29.48,78458.96,103.7,0.25799,0.00014,25.18274]
[1777743131672,29.48,78458.96,103.7,0.25799,0.00014,25.18274]
[1777743131774,29.48,78458.96,103.7,0.25799,0.00014,25.18286]
[1777743137609,29.48,78458.78,103.7,0.25797,0.00014,25.18185]
[1777743144227,29.48,78458.56,103.7,0.25794,0.00014,25.18038]
[1777743147214,29.48,78458.56,103.7,0.25794,0.00014,25.18045]
[1777743152430,29.48,78458.18,103.7,0.25789,0.00014,25.17776]
[1777743157668,29.48,78457.93,103.7,0.25784,0.00014,25.17239]
[1777743158522,29.48,78457.93,103.7,0.25784,0.00014,25.17239]
[1777743164799,29.48,78457.83,103.7,0.25782,0.00014,25.17157]
[1777743169837,29.48,78453.13,103.7,0.25716,0.00014,25.13652]
[1777743174872,29.48,78452.08,103.7,0.25702,0.00014,25.12881]
[1777743179908,29.48,78451.45,103.7,0.25693,0.00014,25.12427]
[1777743185950,29.48,78451.12,103.7,0.25689,0.00014,25.12209]
[1777743191427,29.48,78450.97,103.7,0.25687,0.00014,25.12117]
[1777743191992,29.48,78451.01,103.7,0.25688,0.00014,25.12156]
[1777743197044,29.48,78448.83,103.7,0.25657,0.00014,25.10522]
[1777743202079,29.48,78448.02,103.7,0.25646,0.00014,25.09918]
[1777743207114,29.48,78443.7,103.7,0.25585,0.00014,25.06696]
[1777743213155,29.48,78443.36,103.7,0.25579,0.00014,25.06113]
[1777743218656,29.48,78442.34,103.7,0.25565,0.00014,25.05366]
[1777743224232,29.48,78440.56,103.7,0.2554,0.00014,25.04027]
[1777743229268,29.48,78440.74,103.7,0.25542,0.00014,25.04149]
[1777743234303,29.48,78444.04,103.7,0.25588,0.00014,25.06597]
[1777743239338,29.48,78444.47,103.7,0.25593,0.00014,25.06887]
[1777743247394,29.48,78444.31,103.7,0.2559,0.00014,25.06716]
[1777743256457,29.48,78443.98,103.7,0.25584,0.00014,25.06411]
[1777743262499,29.48,78444.96,103.7,0.25597,0.00014,25.07105]
[1777743271435,29.47,78445.03,103.7,0.25598,0.00014,25.07137]
[1777743276601,29.47,78445.21,103.7,0.25597,0.00014,25.0684]
[1777743283650,29.47,78445.95,103.7,0.25606,0.00014,25.07344]
[1777743284809,29.47,78445.95,103.7,0.25606,0.00014,25.07344]
[1777743290698,29.47,78455.0,103.7,0.25732,0.00014,25.14037]
[1777743295734,29.47,78454.78,103.7,0.25728,0.00014,25.13815]
[1777743301434,29.47,78454.75,103.7,0.25726,0.00014,25.13745]
[1777743302230,29.47,78454.75,103.7,0.25726,0.00014,25.13745]
[1777743309832,29.46,78455.51,103.7,0.25735,0.00014,25.14205]
[1777743314867,29.46,78456.47,103.7,0.25747,0.00014,25.14862]
[1777743315933,29.46,78456.47,103.7,0.25747,0.00014,25.14862]
[1777743315983,29.46,78456.47,103.7,0.25747,0.00014,25.1485]
[1777743319373,29.46,78458.51,103.7,0.25775,0.00014,25.16349]
[1777743319786,29.46,78459.49,103.7,0.25789,0.00014,25.17067]
[1777743319913,29.46,78459.49,103.7,0.25789,0.00014,25.17067]
[1777743320402,29.46,78459.49,103.7,0.25789,0.00014,25.17067]
[1777743326423,29.46,78460.46,103.7,0.25801,0.00014,25.17735]
[1777743326775,29.46,78460.46,103.7,0.25801,0.00014,25.17735]
[1777743326784,29.46,78460.46,103.7,0.25801,0.00014,25.17735]
[1777743327268,29.46,78464.27,103.7,0.25855,0.00014,25.20557]
[1777743332879,29.46,78472.65,103.7,0.25971,0.00014,25.26433]
[1777743336615,29.46,78472.55,103.7,0.2597,0.00014,25.26358]
[1777743342060,29.46,78475.85,103.7,0.26016,0.00014,25.28815]
[1777743347095,29.46,78477.34,103.7,0.26038,0.00014,25.2992]
[1777743347605,29.46,78477.34,103.7,0.26038,0.00014,25.2992]
[1777743353137,29.46,78478.31,103.7,0.26052,0.00014,25.30647]
[1777743358172,29.46,78477.88,103.7,0.26046,0.00014,25.30339]
[1777743363206,29.46,78477.95,103.7,0.26047,0.00014,25.30401]
[1777743368242,29.46,78478.03,103.7,0.26048,0.00014,25.30463]
[1777743373277,29.46,78478.03,103.7,0.26048,0.00014,25.30459]
[1777743382339,29.46,78478.49,103.7,0.26054,0.00014,25.30784]
[1777743388382,29.46,78478.51,103.7,0.26054,0.00014,25.30778]
[1777743393418,29.46,78478.64,103.7,0.26053,0.00014,25.30506]
[1777743398453,29.46,78479.1,103.7,0.26059,0.00014,25.30825]
[1777743403488,29.46,78479.22,103.7,0.26061,0.00014,25.30889]
[1777743410536,29.46,78479.65,103.7,0.26066,0.00014,25.31171]
[1777743415548,29.46,78481.04,103.7,0.26085,0.00014,25.32174]
[1777743421614,29.45,78481.82,103.7,0.26095,0.00014,25.327]
[1777743431684,29.45,78481.78,103.7,0.26093,0.00014,25.32598]
[1777743436719,29.45,78481.66,103.7,0.26091,0.00014,25.32474]
[1777743446789,29.45,78481.66,103.7,0.26089,0.00014,25.32399]
[1777743451824,29.45,78479.33,103.7,0.26054,0.00014,25.30296]
[1777743460738,29.45,78479.16,103.7,0.26051,0.00014,25.3016]
[1777743467936,29.45,78478.71,103.7,0.26043,0.00014,25.29765]
[1777743474985,29.45,78478.85,103.7,0.26045,0.00014,25.29838]
[1777743482772,29.45,78478.89,103.7,0.26045,0.00014,25.29863]
[1777743492104,29.44,78478.6,103.7,0.2604,0.00014,25.29577]
[1777743497139,29.44,78478.03,103.7,0.26031,0.00014,25.29133]
[1777743502174,29.44,78477.55,103.7,0.26024,0.00014,25.2876]
[1777743508216,29.44,78477.88,103.7,0.26028,0.00014,25.28979]
[1777743513252,29.44,78477.53,103.7,0.26021,0.00014,25.2835]
[1777743519295,29.44,78478.2,103.7,0.2603,0.00014,25.28822]
[1777743524329,29.44,78478.05,103.7,0.26027,0.00014,25.28691]
[1777743532386,29.44,78478.01,103.7,0.26026,0.00014,25.28628]
[1777743537421,29.44,78478.01,103.7,0.26026,0.00014,25.28608]
[1777743545478,29.44,78477.77,103.7,0.26022,0.00014,25.284]
[1777743550513,29.44,78472.03,103.7,0.2594,0.00014,25.24136]
[1777743555548,29.44,78464.9,103.7,0.2584,0.00014,25.18857]
[1777743561590,29.44,78464.76,103.7,0.25839,0.00014,25.18814]
[1777743565834,29.44,78463.15,103.7,0.25818,0.00014,25.17665]
[1777743571126,29.44,78462.92,103.7,0.25815,0.00014,25.17538]
[1777743577245,29.44,78462.99,103.7,0.25815,0.00014,25.1729]
[1777743584328,29.45,78465.64,103.7,0.25854,0.00014,25.19326]
[1777743584331,29.45,78465.64,103.7,0.25854,0.00014,25.19326]
[1777743584582,29.45,78465.64,103.7,0.25854,0.00014,25.19334]
[1777743586400,29.45,78465.28,103.7,0.25849,0.00014,25.19066]
[1777743586713,29.45,78465.8,103.7,0.25856,0.00014,25.19456]
[1777743590510,29.45,78465.87,103.7,0.25857,0.00014,25.19516]
[1777743590608,29.45,78465.91,103.7,0.25858,0.00014,25.19554]
[1777743591079,29.45,78465.91,103.7,0.25858,0.00014,25.19554]
[1777743594628,29.45,78465.86,103.7,0.25857,0.00014,25.19523]
[1777743594677,29.45,78465.21,103.7,0.25848,0.00014,25.19042]
[1777743598756,29.45,78465.59,103.7,0.25854,0.00014,25.19334]
[1777743598769,29.45,78465.59,103.7,0.25854,0.00014,25.19334]
[1777743598857,29.45,78465.59,103.7,0.25854,0.00014,25.19344]
[1777743600815,29.45,78465.2,103.7,0.25849,0.00014,25.19059]
[1777743601706,29.45,78463.94,103.7,0.25831,0.00014,25.18127]
[1777743607912,29.45,78463.88,103.7,0.25831,0.00014,25.18121]
[1777743609068,29.45,78463.88,103.7,0.25831,0.00014,25.18121]
[1777743609073,29.45,78463.88,103.7,0.25831,0.00014,25.18121]
[1777743609169,29.45,78463.92,103.7,0.25832,0.00014,25.18164]
[1777743611125,29.45,78463.95,103.7,0.25832,0.00014,25.18191]
[1777743611180,29.45,78463.95,103.7,0.25832,0.00014,25.18195]
[1777743617983,29.45,78463.74,103.7,0.2583,0.00014,25.18094]
[1777743623018,29.45,78462.79,103.7,0.25818,0.00014,25.1742]
[1777743628054,29.45,78461.14,103.7,0.25796,0.00014,25.16248]
[1777743633089,29.45,78460.85,103.7,0.2579,0.00014,25.15732]
[1777743638124,29.46,78455.43,103.7,0.25715,0.00014,25.11747]
[1777743643159,29.46,78454.85,103.7,0.25708,0.00014,25.11383]
[1777743648746,29.46,78454.72,103.7,0.25707,0.00014,25.11327]
[1777743656531,29.46,78456.47,103.7,0.25734,0.00014,25.12719]
[1777743665349,29.46,78456.37,103.7,0.25734,0.00014,25.12724]
[1777743666778,29.46,78455.61,103.7,0.25724,0.00014,25.12213]
[1777743666784,29.46,78455.61,103.7,0.25724,0.00014,25.12213]
[1777743667328,29.47,78454.57,103.7,0.2571,0.00014,25.1145]
[1777743673370,29.47,78455.08,103.7,0.25718,0.00014,25.11884]
[1777743675556,29.47,78455.12,103.7,0.25719,0.00014,25.11922]
[1777743677077,29.47,78455.12,103.7,0.25719,0.00014,25.1193]
[1777743677178,29.47,78455.12,103.7,0.25719,0.00014,25.11946]
[1777743683440,29.47,78456.01,103.7,0.25734,0.00014,25.12726]
[1777743690489,29.47,78455.2,103.7,0.25725,0.00014,25.12255]
[1777743695524,29.48,78455.13,103.7,0.25724,0.00014,25.11949]
[1777743700561,29.48,78455.15,103.7,0.25726,0.00014,25.1206]
[1777743705596,29.48,78453.87,103.7,0.2571,0.00014,25.11203]
[1777743709343,29.48,78453.59,103.7,0.25707,0.00014,25.11014]
[1777743714659,29.49,78446.51,103.7,0.2561,0.00014,25.05863]
[1777743719694,29.49,78445.67,103.7,0.256,0.00014,25.05312]
[1777743720276,29.49,78445.67,103.7,0.256,0.00014,25.05312]
[1777743720374,29.49,78445.67,103.7,0.256,0.00014,25.05327]
[1777743725736,29.49,78445.53,103.7,0.25598,0.00014,25.05239]
[1777743727996,29.49,78445.46,103.7,0.25597,0.00014,25.05189]
[1777743732642,29.49,78444.11,103.7,0.25579,0.00014,25.04196]
[1777743742855,29.49,78444.74,103.7,0.25588,0.00014,25.04699]
[1777743747890,29.49,78444.34,103.7,0.25583,0.00014,25.04411]
[1777743750280,29.49,78444.34,103.7,0.25583,0.00014,25.04411]
[1777743751795,29.49,78444.34,103.7,0.25583,0.00014,25.04418]
[1777743760617,29.49,78444.2,103.7,0.25579,0.00014,25.03974]
[1777743768029,29.49,78443.34,103.7,0.25568,0.00014,25.03359]
[1777743772097,29.49,78443.38,103.7,0.25568,0.00014,25.03391]
[1777743772199,29.49,78443.38,103.7,0.25569,0.00014,25.03402]
[1777743779106,29.49,78442.26,103.7,0.25553,0.00014,25.02557]
[1777743784142,29.49,78441.34,103.7,0.2554,0.00014,25.01868]
[1777743789139,29.49,78441.34,103.7,0.2554,0.00014,25.01868]
[1777743794211,29.49,78441.34,103.7,0.2554,0.00014,25.01875]
[1777743804281,29.49,78441.34,103.7,0.2554,0.00014,25.01883]
[1777743818399,29.49,78441.11,103.7,0.25535,0.00014,25.01365]
[1777743823434,29.49,78437.84,103.7,0.25489,0.00014,24.98924]
[1777743825522,29.49,78437.38,103.7,0.25483,0.00014,24.98583]
[1777743827561,29.49,78424.81,103.7,0.25308,0.00014,24.8915]
[1777743834511,29.49,78419.58,103.7,0.25236,0.00014,24.85296]
[1777743839546,29.5,78419.47,103.7,0.25236,0.00014,24.85283]
[1777743844581,29.5,78420.26,103.7,0.25249,0.00014,24.8595]
[1777743849616,29.5,78421.33,103.7,0.25265,0.00014,24.86825]
[1777743854237,29.5,78422.59,103.7,0.25283,0.00014,24.87825]
[1777743854651,29.5,78422.66,103.7,0.25285,0.00014,24.8789]
[1777743862709,29.5,78422.45,103.7,0.25283,0.00014,24.8778]
[1777743864546,29.5,78422.45,103.7,0.25283,0.00014,24.8778]
[1777743869758,29.5,78421.48,103.7,0.2527,0.00014,24.87102]
[1777743876807,29.51,78421.42,103.7,0.25268,0.00014,24.86764]
[1777743883856,29.51,78421.57,103.7,0.25272,0.00014,24.8694]
[1777743893043,29.51,78421.0,103.7,0.25264,0.00014,24.86528]
[1777743894635,29.51,78421.0,103.7,0.25265,0.00014,24.8659]
[1777743895661,29.51,78420.79,103.7,0.25263,0.00014,24.8645]
[1777743897106,29.51,78420.86,103.7,0.25264,0.00014,24.86521]
[1777743898698,29.51,78420.89,103.7,0.25265,0.00014,24.86553]
[1777743903850,29.51,78422.44,103.7,0.25287,0.00014,24.87753]
[1777743905907,29.51,78422.73,103.7,0.25291,0.00014,24.87994]
[1777743906563,29.51,78422.41,103.7,0.25287,0.00014,24.87761]
[1777743907160,29.51,78422.48,103.7,0.25288,0.00014,24.87822]
[1777743907971,29.51,78422.48,103.7,0.25288,0.00014,24.87822]
[1777743913061,29.51,78422.23,103.7,0.25286,0.00014,24.87684]
[1777743914532,29.51,78422.2,103.7,0.25285,0.00014,24.8767]
[1777743917726,29.51,78422.13,103.7,0.25285,0.00014,24.87636]
[1777743923593,29.52,78421.98,103.7,0.25284,0.00014,24.87589]
[1777743925446,29.52,78421.58,103.7,0.25278,0.00014,24.87297]
[1777743931451,29.52,78421.74,103.7,0.25281,0.00014,24.87436]
[1777743936226,29.52,78422.2,103.7,0.25287,0.00014,24.87509]
[1777743936977,29.52,78422.2,103.7,0.25287,0.00014,24.87509]
[1777743938982,29.52,78422.13,103.7,0.25286,0.00014,24.87472]
[1777743943614,29.52,78422.11,103.7,0.25287,0.00014,24.87501]
[1777743945970,29.52,78422.11,103.7,0.25287,0.00014,24.87508]
[1777743951327,29.52,78422.08,103.7,0.25287,0.00014,24.8754]
[1777743953086,29.52,78422.08,103.7,0.25287,0.00014,24.8754]
[1777743961367,29.52,78422.08,103.7,0.25288,0.00014,24.87565]
[1777743963194,29.52,78422.15,103.7,0.2529,0.00014,24.87659]
[1777743963312,29.52,78422.15,103.7,0.2529,0.00014,24.87659]
[1777743969453,29.52,78421.21,103.7,0.25277,0.00014,24.8699]
[1777743974480,29.53,78421.16,103.7,0.25277,0.00014,24.86977]
[1777743980530,29.53,78420.77,103.7,0.25273,0.00014,24.86728]
[1777743988586,29.53,78421.66,103.7,0.25286,0.00014,24.87459]
[1777743993621,29.53,78422.39,103.7,0.25295,0.00014,24.87695]
[1777743998385,29.53,78422.44,103.7,0.25296,0.00014,24.87761]
[1777744010741,29.53,78423.22,103.7,0.25308,0.00014,24.88416]
[1777744015776,29.53,78423.74,103.7,0.25316,0.00014,24.88826]
[1777744020811,29.53,78423.7,103.7,0.25316,0.00014,24.88814]
[1777744021210,29.53,78423.7,103.7,0.25316,0.00014,24.88814]
[1777744021211,29.53,78423.7,103.7,0.25316,0.00014,24.88814]
[1777744028866,29.53,78423.46,103.7,0.25313,0.00014,24.8866]
[1777744032975,29.53,78423.49,103.7,0.25314,0.00014,24.88693]
[1777744033051,29.53,78423.49,103.7,0.25314,0.00014,24.88693]
[1777744038937,29.53,78425.41,103.7,0.25341,0.00014,24.90153]
[1777744043736,29.53,78424.59,103.7,0.25329,0.00014,24.89551]
[1777744043741,29.53,78424.59,103.7,0.25329,0.00014,24.89551]
[1777744051021,29.54,78424.0,103.7,0.2532,0.00014,24.88792]
[1777744056056,29.54,78423.51,103.7,0.25314,0.00014,24.88453]
[1777744056244,29.54,78423.51,103.7,0.25314,0.00014,24.88453]
[1777744056245,29.54,78423.51,103.7,0.25314,0.00014,24.88453]
[1777744063105,29.54,78423.9,103.7,0.2532,0.00014,24.88785]
[1777744068157,29.54,78423.82,103.7,0.25319,0.00014,24.88749]
[1777744075189,29.54,78424.07,103.7,0.25323,0.00014,24.88983]
[1777744080224,29.54,78424.14,103.7,0.25325,0.00014,24.89066]
[1777744085258,29.54,78425.04,103.7,0.25338,0.00014,24.89773]
[1777744086805,29.54,78424.93,103.7,0.25337,0.00014,24.89695]
[1777744094849,29.54,78424.35,103.7,0.25329,0.00014,24.89281]
[1777744094878,29.54,78424.35,103.7,0.25329,0.00014,24.89281]
[1777744094881,29.54,78424.35,103.7,0.25329,0.00014,24.89281]
[1777744095885,29.54,78424.35,103.7,0.2533,0.00014,24.89305]
[1777744096592,29.54,78422.78,103.7,0.25308,0.00014,24.88131]
[1777744099260,29.54,78420.95,103.7,0.25282,0.00014,24.86761]
[1777744101483,29.54,78418.35,103.7,0.25246,0.00014,24.84817]
[1777744101490,29.54,78418.35,103.7,0.25246,0.00014,24.84817]
[1777744105975,29.54,78416.36,103.7,0.25219,0.00014,24.83319]
[1777744106643,29.54,78416.36,103.7,0.25219,0.00014,24.83322]
[1777744108025,29.54,78415.93,103.7,0.25213,0.00014,24.82999]
[1777744109607,29.54,78415.5,103.7,0.25207,0.00014,24.82677]
[1777744115777,29.54,78415.24,103.7,0.25202,0.00014,24.82148]
[1777744120548,29.54,78414.12,103.7,0.25186,0.00014,24.81325]
[1777744121703,29.54,78414.08,103.7,0.25186,0.00014,24.813]
[1777744121804,29.54,78414.08,103.7,0.25186,0.00014,24.81305]
[1777744123451,29.54,78414.31,103.7,0.25189,0.00014,24.81472]
[1777744124060,29.54,78414.31,103.7,0.25189,0.00014,24.81472]
[1777744124161,29.54,78413.62,103.7,0.25179,0.00014,24.80944]
[1777744129283,29.54,78412.66,103.7,0.25165,0.00014,24.80188]
[1777744130245,29.54,78412.37,103.7,0.25161,0.00014,24.79961]
[1777744137490,29.54,78410.88,103.7,0.25139,0.00014,24.78726]
[1777744145684,29.54,78407.81,103.7,0.25094,0.00014,24.76299]
[1777744149403,29.54,78405.75,103.7,0.25065,0.00014,24.74709]
[1777744149406,29.54,78405.75,103.7,0.25065,0.00014,24.74709]
[1777744152904,29.54,78403.72,103.7,0.25036,0.00014,24.73149]
[1777744154023,29.53,78403.87,103.7,0.25038,0.00014,24.73255]
[1777744154025,29.53,78403.87,103.7,0.25038,0.00014,24.73255]
[1777744154978,29.53,78403.87,103.7,0.25038,0.00014,24.73244]
[1777744157042,29.53,78404.08,103.7,0.25041,0.00014,24.73392]
[1777744157045,29.53,78404.08,103.7,0.25041,0.00014,24.73392]
[1777744163227,29.53,78404.56,103.7,0.25046,0.00014,24.73675]
[1777744165270,29.53,78404.27,103.7,0.25041,0.00014,24.73432]
[1777744167332,29.53,78404.17,103.7,0.2504,0.00014,24.73344]
[1777744172541,29.53,78404.46,103.7,0.2504,0.00014,24.73124]
[1777744177129,29.53,78404.5,103.7,0.2504,0.00014,24.73117]
[1777744178607,29.53,78404.51,103.7,0.25039,0.00014,24.73099]
[1777744181749,29.53,78404.51,103.7,0.25039,0.00014,24.73073]
[1777744185473,29.53,78404.29,103.7,0.25034,0.00014,24.72829]
[1777744187300,29.52,78403.84,103.7,0.25028,0.00014,24.72476]
[1777744188767,29.52,78399.07,103.7,0.24961,0.00014,24.68838]
[1777744194021,29.52,78396.67,103.7,0.24927,0.00014,24.6697]
[1777744194811,29.52,78396.67,103.7,0.24927,0.00014,24.6697]
[1777744194813,29.52,78396.67,103.7,0.24927,0.00014,24.6697]
[1777744200423,29.52,78396.67,103.7,0.24926,0.00014,24.66935]
[1777744206105,29.52,78394.49,103.7,0.24895,0.00014,24.65231]
[1777744211291,29.52,78394.45,103.7,0.24894,0.00014,24.65168]
[1777744214407,29.52,78394.5,103.7,0.24894,0.00014,24.6518]
[1777744216400,29.52,78394.46,103.7,0.24894,0.00014,24.65131]
[1777744221647,29.52,78394.35,103.7,0.24891,0.00014,24.65012]
[1777744223030,29.52,78394.35,103.7,0.24891,0.00014,24.64986]
[1777744223785,29.52,78394.28,103.7,0.2489,0.00014,24.64924]
[1777744229269,29.52,78393.68,103.7,0.2488,0.00014,24.64419]
[1777744233921,29.52,78393.57,103.7,0.24876,0.00014,24.63953]
[1777744234023,29.52,78393.57,103.7,0.24876,0.00014,24.63946]
[1777744239340,29.51,78393.59,103.7,0.24876,0.00014,24.63919]
[1777744244375,29.51,78394.18,103.7,0.24883,0.00014,24.64326]
[1777744245512,29.51,78394.18,103.7,0.24883,0.00014,24.64326]
[1777744248978,29.51,78394.14,103.7,0.24882,0.00014,24.64261]
[1777744250635,29.51,78394.14,103.7,0.24882,0.00014,24.64253]
[1777744256010,29.51,78394.07,103.7,0.2488,0.00014,24.64174]
[1777744257430,29.51,78394.07,103.7,0.24879,0.00014,24.6414]
[1777744259684,29.51,78394.07,103.7,0.24879,0.00014,24.64131]
[1777744261309,29.51,78394.1,103.7,0.24879,0.00014,24.64129]
[1777744262282,29.51,78393.98,103.7,0.24877,0.00014,24.64029]
[1777744269552,29.51,78393.98,103.7,0.24876,0.00014,24.6396]
[1777744274586,29.51,78393.92,103.7,0.24874,0.00014,24.63863]
[1777744279622,29.51,78393.77,103.7,0.24871,0.00014,24.63706]
[1777744281271,29.51,78393.77,103.7,0.24871,0.00014,24.63706]
[1777744290109,29.5,78393.77,103.7,0.24871,0.00014,24.63664]
[1777744298649,29.5,78393.77,103.7,0.2487,0.00014,24.63622]
[1777744303432,29.5,78393.77,103.7,0.24866,0.00014,24.63169]
[1777744306263,29.5,78393.77,103.7,0.24866,0.00014,24.6316]
[1777744312480,29.5,78393.77,103.7,0.24865,0.00014,24.63103]
[1777744314301,29.5,78393.35,103.7,0.24858,0.00014,24.6276]
[1777744314411,29.5,78393.35,103.7,0.24858,0.00014,24.6276]
[1777744314455,29.5,78393.52,103.7,0.2486,0.00014,24.62881]
[1777744314544,29.5,78393.52,103.7,0.2486,0.00014,24.62881]
[1777744314649,29.5,78393.52,103.7,0.2486,0.00014,24.62881]
[1777744315354,29.5,78393.52,103.7,0.2486,0.00014,24.62881]
[1777744315373,29.5,78381.59,103.7,0.24696,0.00014,24.53769]
[1777744320624,29.5,78380.74,103.7,0.24683,0.00014,24.53078]
[1777744320912,29.5,78380.59,103.7,0.24681,0.00014,24.52954]
[1777744321877,29.5,78380.59,103.7,0.24681,0.00014,24.52954]
[1777744321919,29.5,78380.44,103.7,0.24679,0.00014,24.52844]
[1777744322641,29.5,78380.44,103.7,0.24679,0.00014,24.52844]
[1777744323435,29.5,78380.44,103.7,0.24679,0.00014,24.52844]
[1777744323310,29.5,78380.41,103.7,0.24678,0.00014,24.52812]
[1777744323933,29.5,78380.26,103.7,0.24676,0.00014,24.5269]
[1777744325222,29.5,78380.26,103.7,0.24676,0.00014,24.5269]
[1777744325323,29.5,78380.35,103.7,0.24677,0.00014,24.52751]
[1777744331733,29.5,78380.99,103.7,0.24686,0.00014,24.53262]
[1777744333759,29.5,78381.13,103.7,0.24689,0.00014,24.53395]
[1777744334301,29.5,78381.13,103.7,0.24689,0.00014,24.53403]
[1777744334677,29.5,78381.13,103.7,0.24689,0.00014,24.53403]
[1777744334700,29.5,78381.13,103.7,0.24689,0.00014,24.53403]
[1777744335010,29.5,78382.91,103.7,0.24713,0.00014,24.54756]
[1777744335939,29.5,78382.91,103.7,0.24713,0.00014,24.54756]
[1777744338138,29.5,78384.11,103.7,0.2473,0.00014,24.55674]
[1777744341592,29.5,78384.22,103.7,0.24731,0.00014,24.55751]
[1777744341598,29.5,78384.22,103.7,0.24731,0.00014,24.55751]
[1777744341620,29.5,78384.22,103.7,0.24731,0.00014,24.55751]
[1777744342060,29.5,78387.53,103.7,0.24777,0.00014,24.58272]
[1777744344495,29.5,78390.07,103.7,0.24812,0.00014,24.60212]
[1777744350971,29.5,78390.71,103.7,0.24821,0.00014,24.60708]
[1777744352758,29.5,78390.68,103.7,0.24818,0.00014,24.60332]
[1777744352820,29.5,78390.68,103.7,0.24818,0.00014,24.60332]
[1777744353137,29.5,78390.57,103.7,0.24817,0.00014,24.60247]
[1777744360186,29.5,78391.98,103.7,0.24836,0.00014,24.61289]
[1777744364605,29.5,78391.8,103.7,0.24833,0.00014,24.6113]
[1777744372271,29.49,78391.83,103.7,0.24831,0.00014,24.61037]
[1777744381334,29.49,78393.02,103.7,0.24845,0.00014,24.61798]
[1777744389390,29.49,78393.19,103.7,0.24845,0.00014,24.61794]
[1777744396438,29.48,78393.77,103.7,0.2485,0.00014,24.62116]
[1777744397940,29.48,78393.77,103.7,0.2485,0.00014,24.62116]
[1777744399350,29.48,78393.77,103.7,0.2485,0.00014,24.62083]
[1777744400116,29.48,78393.77,103.7,0.2485,0.00014,24.62077]
[1777744400755,29.48,78393.77,103.7,0.24849,0.00014,24.6206]
[1777744406510,29.48,78393.77,103.7,0.24848,0.00014,24.61972]
[1777744416580,29.48,78393.77,103.7,0.24842,0.00014,24.61462]
[1777744422622,29.47,78393.71,103.7,0.2484,0.00014,24.61328]
[1777744433055,29.47,78393.71,103.7,0.24839,0.00014,24.61299]
[1777744441755,29.47,78393.45,103.7,0.24831,0.00014,24.60852]
[1777744446790,29.46,78393.53,103.7,0.24831,0.00014,24.60847]
[1777744451825,29.46,78393.61,103.7,0.24831,0.00014,24.60845]
[1777744459871,29.46,78393.48,103.7,0.24828,0.00014,24.60696]
[1777744466051,29.46,78393.42,103.7,0.24825,0.00014,24.60552]
[1777744471967,29.46,78393.35,103.7,0.2482,0.00014,24.60049]
[1777744480473,29.46,78393.35,103.7,0.2482,0.00014,24.60001]
[1777744487953,29.45,78393.35,103.7,0.24818,0.00014,24.59918]
[1777744493945,29.45,78393.35,103.7,0.24816,0.00014,24.59811]
[1777744501173,29.45,78393.79,103.7,0.2482,0.00014,24.60039]
[1777744507215,29.45,78393.72,103.7,0.24818,0.00014,24.59913]
[1777744517558,29.45,78393.84,103.7,0.24818,0.00014,24.59956]
[1777744528363,29.44,78394.28,103.7,0.24821,0.00014,24.60094]
[1777744538433,29.44,78394.35,103.7,0.24817,0.00014,24.59682]
[1777744544331,29.44,78394.38,103.7,0.24817,0.00014,24.59661]
[1777744549510,29.44,78394.21,103.7,0.24813,0.00014,24.59456]
[1777744559579,29.43,78394.21,103.7,0.24811,0.00014,24.59353]
[1777744564615,29.43,78393.35,103.7,0.24798,0.00014,24.58646]
[1777744570657,29.43,78394.15,103.7,0.24808,0.00014,24.59198]
[1777744576699,29.43,78394.1,103.7,0.24807,0.00014,24.59101]
[1777744586769,29.43,78394.02,103.7,0.24804,0.00014,24.58944]
[1777744593818,29.42,78393.93,103.7,0.24799,0.00014,24.58456]
[1777744604897,29.42,78394.0,103.7,0.24798,0.00014,24.58411]
[1777744614967,29.42,78394.0,103.7,0.24796,0.00014,24.58315]
[1777744625036,29.42,78394.0,103.7,0.24795,0.00014,24.58229]
[1777744636114,29.42,78394.0,103.7,0.24793,0.00014,24.58136]
[1777744646184,29.41,78394.0,103.7,0.24791,0.00014,24.58055]
[1777744658267,29.41,78393.97,103.7,0.24787,0.00014,24.57582]
[1777744667407,29.41,78394.01,103.7,0.24787,0.00014,24.57581]
[1777744679421,29.41,78392.98,103.7,0.2477,0.00014,24.56662]
[1777744686470,29.41,78392.56,103.7,0.24764,0.00014,24.56295]
[1777744696540,29.4,78392.56,103.7,0.24762,0.00014,24.56231]
[1777744701575,29.4,78392.17,103.7,0.24756,0.00014,24.55902]
[1777744706610,29.4,78392.11,103.7,0.24755,0.00014,24.55826]
[1777744714654,29.4,78392.22,103.7,0.24756,0.00014,24.55886]
[1777744720709,29.4,78392.22,103.7,0.24753,0.00014,24.55473]
[1777744727758,29.4,78392.02,103.7,0.24749,0.00014,24.55278]
[1777744733802,29.4,78391.34,103.7,0.24739,0.00014,24.54723]
[1777744742865,29.4,78391.65,103.7,0.24742,0.00014,24.54913]
[1777744748454,29.4,78390.1,103.7,0.24721,0.00014,24.53705]
[1777744753962,29.4,78390.25,103.7,0.24722,0.00014,24.53787]
[1777744758998,29.4,78392.91,103.7,0.24758,0.00014,24.55797]
[1777744764033,29.39,78393.09,103.7,0.2476,0.00014,24.55898]
[1777744769068,29.39,78393.02,103.7,0.24759,0.00014,24.55809]
[1777744777483,29.39,78393.02,103.7,0.24759,0.00014,24.55809]
[1777744787775,29.39,78392.7,103.7,0.2475,0.00014,24.55115]
[1777744800661,29.39,78392.68,103.7,0.24749,0.00014,24.55037]
[1777744800980,29.39,78392.68,103.7,0.24749,0.00014,24.55037]
[1777744801830,29.39,78392.68,103.7,0.24748,0.00014,24.54989]
[1777744801851,29.39,78382.2,103.7,0.24603,0.00014,24.46947]
[1777744807336,29.39,78382.02,103.7,0.246,0.00014,24.46813]
[1777744812371,29.39,78381.98,103.7,0.246,0.00014,24.46787]
[1777744818413,29.39,78382.16,103.7,0.24603,0.00014,24.46934]
[1777744823447,29.39,78382.45,103.7,0.24607,0.00014,24.47165]
[1777744831545,29.39,78381.33,103.7,0.24591,0.00014,24.46312]
[1777744831577,29.39,78381.33,103.7,0.24591,0.00014,24.46312]
[1777744833940,29.39,78381.18,103.7,0.24587,0.00014,24.45858]
[1777744833954,29.39,78381.18,103.7,0.24587,0.00014,24.45858]
[1777744837343,29.39,78372.78,103.7,0.24472,0.00014,24.39426]
[1777744837355,29.39,78372.78,103.7,0.24472,0.00014,24.39426]
[1777744842670,29.39,78367.55,103.7,0.24401,0.00014,24.35444]
[1777744843123,29.39,78367.92,103.7,0.24406,0.00014,24.3574]
[1777744843127,29.39,78367.92,103.7,0.24406,0.00014,24.3574]
[1777744844174,29.39,78370.22,103.7,0.24438,0.00014,24.37523]
[1777744844242,29.39,78370.22,103.7,0.24438,0.00014,24.37523]
[1777744844245,29.39,78370.22,103.7,0.24438,0.00014,24.37523]
[1777744845135,29.39,78377.57,103.7,0.24539,0.00014,24.43183]
[1777744845285,29.39,78377.57,103.7,0.24539,0.00014,24.43183]
[1777744845955,29.39,78385.88,103.7,0.24654,0.00014,24.49571]
[1777744846241,29.39,78385.88,103.7,0.24654,0.00014,24.49571]
[1777744852655,29.39,78385.84,103.7,0.24655,0.00014,24.4959]
[1777744853366,29.39,78385.84,103.7,0.24655,0.00014,24.4959]
[1777744853662,29.39,78386.34,103.7,0.24662,0.00014,24.49979]
[1777744855426,29.39,78386.22,103.7,0.2466,0.00014,24.49888]
[1777744855676,29.39,78386.19,103.7,0.2466,0.00014,24.49867]
[1777744860711,29.39,78385.95,103.7,0.24657,0.00014,24.49707]
[1777744865727,29.39,78386.47,103.7,0.24664,0.00014,24.50115]
[1777744865826,29.39,78386.47,103.7,0.24664,0.00014,24.50128]
[1777744872797,29.39,78386.04,103.7,0.24659,0.00014,24.49808]
[1777744873666,29.39,78386.04,103.7,0.24659,0.00014,24.49808]
[1777744873804,29.39,78386.18,103.7,0.24661,0.00014,24.49918]
[1777744878838,29.4,78387.23,103.7,0.24676,0.00014,24.50763]
[1777744886895,29.4,78388.0,103.7,0.24688,0.00014,24.5142]
[1777744892937,29.4,78387.38,103.7,0.24678,0.00014,24.50641]
[1777744903007,29.4,78387.69,103.7,0.24684,0.00014,24.50967]
[1777744912069,29.4,78386.7,103.7,0.24672,0.00014,24.50286]
[1777744917105,29.4,78387.23,103.7,0.2468,0.00014,24.50738]
[1777744925491,29.4,78387.23,103.7,0.24681,0.00014,24.50774]
[1777744925498,29.4,78387.23,103.7,0.24681,0.00014,24.50774]
[1777744925593,29.41,78387.23,103.7,0.24681,0.00014,24.50819]
[1777744931202,29.41,78388.09,103.7,0.24693,0.00014,24.51483]
[1777744939914,29.41,78388.09,103.7,0.24693,0.00014,24.51489]
[1777744940016,29.41,78388.06,103.7,0.24693,0.00014,24.5147]
[1777744944041,29.41,78388.11,103.7,0.24694,0.00014,24.51512]
[1777744944139,29.41,78388.15,103.7,0.24695,0.00014,24.51555]
[1777744953358,29.41,78388.15,103.7,0.24693,0.00014,24.51215]
[1777744955617,29.41,78388.15,103.7,0.24693,0.00014,24.51215]
[1777744955667,29.41,78388.15,103.7,0.24693,0.00014,24.51215]
[1777744955839,29.41,78388.15,103.7,0.24693,0.00014,24.51215]
[1777744957412,29.41,78378.87,103.7,0.24565,0.00014,24.44104]
[1777744957608,29.41,78378.87,103.7,0.24565,0.00014,24.44104]
[1777744958382,29.41,78375.72,103.7,0.24522,0.00014,24.41693]
[1777744959979,29.41,78375.58,103.7,0.2452,0.00014,24.41598]
[1777744961128,29.41,78375.43,103.7,0.24518,0.00014,24.41495]
[1777744968767,29.41,78371.99,103.7,0.24473,0.00014,24.38956]
[1777744968773,29.41,78371.99,103.7,0.24473,0.00014,24.38956]
[1777744972737,29.41,78372.26,103.7,0.24478,0.00014,24.39244]
[1777744977707,29.41,78372.51,103.7,0.24482,0.00014,24.39453]
[1777744978874,29.41,78372.51,103.7,0.24483,0.00014,24.39532]
[1777744982791,29.42,78372.58,103.7,0.24485,0.00014,24.39649]
[1777744985958,29.42,78368.89,103.7,0.24435,0.00014,24.36861]
[1777744988788,29.42,78367.82,103.7,0.24422,0.00014,24.36095]
[1777744991316,29.42,78367.46,103.7,0.24418,0.00014,24.35855]
[1777744992371,29.42,78365.56,103.7,0.24392,0.00014,24.344]
[1777744993642,29.42,78365.85,103.7,0.24396,0.00014,24.34634]
[1777744994773,29.42,78365.85,103.7,0.24396,0.00014,24.34645]
[1777744995193,29.42,78365.85,103.7,0.24396,0.00014,24.34645]
[1777744997788,29.42,78363.73,103.7,0.24367,0.00014,24.33042]
[1777745003712,29.42,78363.11,103.7,0.24361,0.00014,24.32691]
[1777745009288,29.43,78363.12,103.7,0.24363,0.00014,24.32777]
[1777745012378,29.43,78363.08,103.7,0.24363,0.00014,24.32785]
[1777745013092,29.43,78363.08,103.7,0.24363,0.00014,24.32785]
[1777745013744,29.43,78362.67,103.7,0.24356,0.00014,24.32172]
[1777745017324,29.43,78362.92,103.7,0.2436,0.00014,24.32365]
[1777745017429,29.43,78362.92,103.7,0.2436,0.00014,24.32365]
[1777745018828,29.43,78361.19,103.7,0.24337,0.00014,24.31064]
[1777745024358,29.43,78361.46,103.7,0.2434,0.00014,24.3128]
[1777745028800,29.43,78362.98,103.7,0.24361,0.00014,24.32452]
[1777745028888,29.43,78362.98,103.7,0.24361,0.00014,24.32452]
[1777745033922,29.43,78362.42,103.7,0.24354,0.00014,24.32056]
[1777745040114,29.43,78362.51,103.7,0.24356,0.00014,24.32155]
[1777745040121,29.43,78362.51,103.7,0.24356,0.00014,24.32155]
[1777745040124,29.43,78362.51,103.7,0.24356,0.00014,24.32155]
[1777745046010,29.43,78357.92,103.7,0.24294,0.00014,24.28648]
[1777745054066,29.43,78357.84,103.7,0.24293,0.00014,24.28599]
[1777745058026,29.43,78353.91,103.7,0.24239,0.00014,24.25567]
[1777745058872,29.43,78353.87,103.7,0.24239,0.00014,24.2554]
[1777745062567,29.43,78353.82,103.7,0.24238,0.00014,24.25508]
[1777745063776,29.43,78353.86,103.7,0.24239,0.00014,24.2555]
[1777745063979,29.43,78353.86,103.7,0.24239,0.00014,24.2555]
[1777745068303,29.43,78354.11,103.7,0.24243,0.00014,24.25757]
[1777745069171,29.43,78353.89,103.7,0.2424,0.00014,24.2559]
[1777745072521,29.43,78351.7,103.7,0.24207,0.00014,24.23545]
[1777745072625,29.43,78351.7,103.7,0.24207,0.00014,24.23545]
[1777745072850,29.43,78351.7,103.7,0.24207,0.00014,24.23545]
[1777745073451,29.43,78343.42,103.7,0.24094,0.00014,24.17135]
[1777745073849,29.43,78343.42,103.7,0.24094,0.00014,24.17135]
[1777745076053,29.43,78343.05,103.7,0.2409,0.00014,24.16865]
[1777745079996,29.43,78343.06,103.7,0.2409,0.00014,24.16905]
[1777745082061,29.43,78343.06,103.7,0.24091,0.00014,24.16913]
[1777745087297,29.44,78343.17,103.7,0.24093,0.00014,24.17049]
[1777745092332,29.44,78343.06,103.7,0.24092,0.00014,24.16994]
[1777745097367,29.44,78343.06,103.7,0.24093,0.00014,24.17021]
[1777745102402,29.44,78344.7,103.7,0.24115,0.00014,24.18315]
[1777745107437,29.44,78347.12,103.7,0.24149,0.00014,24.20198]
[1777745112411,29.44,78347.63,103.7,0.24155,0.00014,24.20592]
[1777745114852,29.44,78347.56,103.7,0.24154,0.00014,24.20535]
[1777745120961,29.44,78347.49,103.7,0.24153,0.00014,24.20475]
[1777745122472,29.44,78347.49,103.7,0.24153,0.00014,24.20471]
[1777745123331,29.44,78347.22,103.7,0.2415,0.00014,24.20259]
[1777745123550,29.44,78347.13,103.7,0.24148,0.00014,24.20188]
[1777745128584,29.44,78344.72,103.7,0.24114,0.00014,24.18266]
[1777745133620,29.44,78343.23,103.7,0.24091,0.00014,24.16706]
[1777745134585,29.44,78343.23,103.7,0.24091,0.00014,24.16706]
[1777745143690,29.43,78343.35,103.7,0.24091,0.00014,24.1671]
[1777745147529,29.43,78343.43,103.7,0.24092,0.00014,24.16746]
[1777745152753,29.43,78343.3,103.7,0.24089,0.00014,24.16594]
[1777745160808,29.43,78343.22,103.7,0.24087,0.00014,24.16464]
[1777745161539,29.43,78343.22,103.7,0.24087,0.00014,24.16464]
[1777745166851,29.43,78343.22,103.7,0.24086,0.00014,24.16415]
[1777745172353,29.43,78344.43,103.7,0.24101,0.00014,24.17317]
[1777745173052,29.43,78344.37,103.7,0.241,0.00014,24.17262]
[1777745181956,29.43,78343.97,103.7,0.24093,0.00014,24.16857]
[1777745190094,29.42,78344.4,103.7,0.24099,0.00014,24.17173]
[1777745195770,29.42,78339.72,103.7,0.24031,0.00014,24.13082]
[1777745200132,29.42,78338.96,103.7,0.2402,0.00014,24.12475]
[1777745207394,29.42,78338.83,103.7,0.24018,0.00014,24.12346]
[1777745215619,29.42,78338.76,103.7,0.24016,0.00014,24.12255]
[1777745221229,29.42,78338.46,103.7,0.24011,0.00014,24.11975]
[1777745226264,29.42,78338.59,103.7,0.24013,0.00014,24.12048]
[1777745231299,29.42,78338.59,103.7,0.24012,0.00014,24.1202]
[1777745232623,29.42,78338.59,103.7,0.24012,0.00014,24.1202]
[1777745238347,29.42,78344.38,103.7,0.2409,0.00014,24.16474]
[1777745243308,29.42,78345.22,103.7,0.24101,0.00014,24.17084]
[1777745247279,29.42,78344.86,103.7,0.24096,0.00014,24.16775]
[1777745252445,29.41,78340.4,103.7,0.24031,0.00014,24.12897]
[1777745258255,29.41,78337.03,103.7,0.23985,0.00014,24.1026]
[1777745264077,29.41,78337.51,103.7,0.23992,0.00014,24.10624]
[1777745269565,29.41,78338.16,103.7,0.24,0.00014,24.11109]
[1777745274735,29.41,78340.53,103.7,0.24032,0.00014,24.12933]
[1777745276168,29.41,78340.8,103.7,0.24035,0.00014,24.13133]
[1777745281617,29.41,78341.15,103.7,0.24041,0.00014,24.13422]
[1777745288826,29.41,78339.57,103.7,0.2402,0.00014,24.12224]
[1777745288865,29.41,78339.57,103.7,0.2402,0.00014,24.12224]
[1777745294739,29.41,78339.12,103.7,0.24014,0.00014,24.11919]
[1777745299775,29.42,78339.08,103.7,0.24014,0.00014,24.11918]
[1777745300831,29.42,78339.08,103.7,0.24014,0.00014,24.11918]
[1777745302145,29.42,78338.86,103.7,0.24011,0.00014,24.11753]
[1777745311858,29.42,78338.92,103.7,0.24011,0.00014,24.11512]
[1777745316894,29.42,78338.88,103.7,0.24011,0.00014,24.11508]
[1777745320767,29.42,78338.88,103.7,0.24011,0.00014,24.11523]
[1777745323892,29.42,78334.92,103.7,0.23958,0.00014,24.08455]
[1777745328979,29.42,78336.14,103.7,0.23975,0.00014,24.09426]
[1777745334014,29.42,78336.1,103.7,0.23974,0.00014,24.09412]
[1777745334899,29.42,78336.1,103.7,0.23974,0.00014,24.09412]
[1777745341443,29.42,78339.4,103.7,0.2402,0.00014,24.11987]
[1777745345652,29.42,78340.07,103.7,0.24029,0.00014,24.1251]
[1777745345657,29.42,78340.07,103.7,0.24029,0.00014,24.1251]
[1777745351133,29.42,78336.22,103.7,0.23977,0.00014,24.09545]
[1777745351839,29.42,78336.22,103.7,0.23977,0.00014,24.09545]
[1777745353026,29.42,78335.86,103.7,0.23972,0.00014,24.09273]
[1777745353915,29.42,78335.61,103.7,0.23969,0.00014,24.09084]
[1777745359189,29.42,78336.82,103.7,0.23986,0.00014,24.10059]
[1777745360435,29.42,78336.82,103.7,0.23986,0.00014,24.10059]
[1777745361043,29.42,78338.54,103.7,0.24009,0.00014,24.11401]
[1777745361900,29.42,78338.9,103.7,0.24014,0.00014,24.11683]
[1777745368252,29.42,78338.89,103.7,0.24015,0.00014,24.11695]
[1777745373287,29.42,78336.7,103.7,0.23983,0.00014,24.09656]
[1777745373761,29.42,78336.7,103.7,0.23983,0.00014,24.09656]
[1777745379329,29.42,78336.77,103.7,0.23984,0.00014,24.0974]
[1777745385999,29.42,78337.24,103.7,0.23991,0.00014,24.10115]
[1777745389379,29.42,78337.2,103.7,0.23991,0.00014,24.10112]
[1777745390257,29.42,78337.2,103.7,0.23991,0.00014,24.10116]
[1777745396449,29.42,78336.58,103.7,0.23983,0.00014,24.09663]
[1777745401484,29.43,78333.35,103.7,0.2394,0.00014,24.07178]
[1777745406519,29.43,78331.46,103.7,0.23915,0.00014,24.05745]
[1777745411554,29.43,78331.45,103.7,0.23915,0.00014,24.05778]
[1777745417307,29.43,78330.48,103.7,0.23902,0.00014,24.0505]
[1777745417343,29.43,78330.48,103.7,0.23902,0.00014,24.0505]
[1777745418210,29.43,78335.64,103.7,0.23973,0.00014,24.0909]
[1777745419410,29.43,78340.08,103.7,0.24034,0.00014,24.12543]
[1777745424620,29.43,78340.05,103.7,0.24033,0.00014,24.12533]
[1777745429688,29.43,78339.95,103.7,0.24033,0.00014,24.1248]
[1777745434724,29.43,78339.77,103.7,0.24028,0.00014,24.12004]
[1777745439759,29.43,78339.95,103.7,0.24031,0.00014,24.12166]
[1777745444794,29.43,78337.79,103.7,0.24002,0.00014,24.10516]
[1777745450186,29.43,78336.52,103.7,0.23986,0.00014,24.09566]
[1777745454800,29.43,78336.16,103.7,0.23981,0.00014,24.0931]
[1777745454897,29.43,78336.16,103.7,0.23982,0.00014,24.09334]
[1777745458913,29.43,78336.16,103.7,0.23982,0.00014,24.09366]
[1777745459011,29.43,78336.07,103.7,0.23981,0.00014,24.09307]
[1777745462537,29.43,78336.03,103.7,0.23981,0.00014,24.09283]
[1777745467612,29.44,78333.91,103.7,0.23953,0.00014,24.07689]
[1777745468972,29.44,78333.79,103.7,0.23952,0.00014,24.07615]
[1777745475007,29.44,78334.15,103.7,0.23958,0.00014,24.07961]
[1777745479671,29.44,78334.06,103.7,0.23957,0.00014,24.07918]
[1777745483690,29.44,78334.06,103.7,0.23957,0.00014,24.07927]
[1777745489103,29.44,78333.54,103.7,0.23952,0.00014,24.07614]
[1777745489857,29.44,78333.54,103.7,0.23952,0.00014,24.07614]
[1777745490343,29.44,78333.54,103.7,0.23952,0.00014,24.07614]
[1777745496567,29.44,78333.46,103.7,0.23949,0.00014,24.07253]
[1777745501240,29.44,78332.17,103.7,0.23933,0.00014,24.063]
[1777745501243,29.44,78332.17,103.7,0.23933,0.00014,24.063]
[1777745501324,29.44,78332.17,103.7,0.23933,0.00014,24.063]
[1777745505193,29.44,78324.79,103.7,0.23833,0.00014,24.0059]
[1777745505195,29.44,78324.79,103.7,0.23833,0.00014,24.0059]
[1777745511269,29.44,78319.22,103.7,0.23759,0.00014,23.96304]
[1777745516304,29.45,78320.16,103.7,0.23772,0.00014,23.97074]
[1777745520171,29.45,78320.92,103.7,0.23783,0.00014,23.9769]
[1777745525366,29.45,78321.45,103.7,0.2379,0.00014,23.9813]
[1777745528696,29.45,78322.07,103.7,0.23799,0.00014,23.98621]
[1777745534431,29.45,78322.21,103.7,0.23802,0.00014,23.98809]
[1777745539411,29.45,78322.25,103.7,0.23804,0.00014,23.98878]
[1777745545509,29.45,78322.25,103.7,0.23805,0.00014,23.9898]
[1777745553565,29.45,78322.29,103.7,0.23806,0.00014,23.98758]
[1777745558600,29.46,78322.38,103.7,0.23808,0.00014,23.98894]
[1777745560928,29.46,78322.39,103.7,0.23808,0.00014,23.98915]
[1777745560930,29.46,78322.39,103.7,0.23808,0.00014,23.98915]
[1777745567663,29.46,78322.21,103.7,0.23807,0.00014,23.98826]
[1777745572698,29.46,78321.89,103.7,0.23803,0.00014,23.98597]
[1777745574641,29.46,78321.89,103.7,0.23803,0.00014,23.98597]
[1777745575038,29.46,78321.97,103.7,0.23804,0.00014,23.98669]
[1777745575041,29.46,78321.97,103.7,0.23804,0.00014,23.98669]
[1777745575720,29.46,78327.33,103.7,0.23877,0.00014,24.02847]
[1777745576048,29.46,78327.33,103.7,0.23877,0.00014,24.02847]
[1777745576958,29.46,78327.3,103.7,0.23877,0.00014,24.02846]
[1777745581111,29.46,78328.46,103.7,0.23894,0.00014,24.03835]
[1777745581761,29.46,78327.73,103.7,0.23885,0.00014,24.03288]
[1777745585589,29.46,78327.2,103.7,0.23878,0.00014,24.02906]
[1777745585590,29.46,78327.2,103.7,0.23878,0.00014,24.02906]
[1777745591584,29.46,78327.1,103.7,0.23877,0.00014,24.02853]
[1777745597873,29.46,78324.94,103.7,0.23848,0.00014,24.01187]
[1777745599446,29.46,78324.94,103.7,0.23848,0.00014,24.01187]
[1777745600223,29.46,78325.26,103.7,0.23852,0.00014,24.01433]
[1777745606936,29.46,78325.19,103.7,0.23851,0.00014,24.01376]
[1777745615832,29.46,78325.19,103.7,0.23851,0.00014,24.01376]
[1777745621034,29.46,78324.89,103.7,0.23845,0.00014,24.0076]
[1777745628082,29.46,78324.56,103.7,0.2384,0.00014,24.00488]
[1777745635724,29.46,78324.73,103.7,0.23842,0.00014,24.00612]
[1777745641174,29.46,78319.81,103.7,0.23775,0.00014,23.96778]
[1777745643034,29.46,78319.96,103.7,0.23777,0.00014,23.96896]
[1777745643188,29.46,78320.18,103.7,0.2378,0.00014,23.97069]
[1777745651243,29.46,78319.87,103.7,0.23776,0.00014,23.96821]
[1777745657285,29.46,78319.91,103.7,0.23777,0.00014,23.9685]
[1777745671384,29.46,78319.96,103.7,0.23775,0.00014,23.96525]
[1777745676419,29.46,78319.11,103.7,0.23763,0.00014,23.95864]
[1777745681454,29.46,78319.48,103.7,0.23768,0.00014,23.96156]
[1777745690517,29.46,78319.51,103.7,0.23769,0.00014,23.96182]
[1777745695552,29.46,78319.37,103.7,0.23767,0.00014,23.96074]
[1777745701594,29.46,78319.39,103.7,0.23767,0.00014,23.96092]
[1777745706722,29.46,78319.43,103.7,0.23768,0.00014,23.96123]
[1777745712442,29.46,78312.04,103.7,0.23668,0.00014,23.90383]
[1777745719720,29.46,78311.84,103.7,0.23667,0.00014,23.90285]
[1777745724755,29.46,78312.17,103.7,0.23672,0.00014,23.90583]
[1777745731427,29.46,78312.17,103.7,0.23672,0.00014,23.906]
[1777745737372,29.47,78312.14,103.7,0.23671,0.00014,23.90282]
[1777745742882,29.47,78312.18,103.7,0.23673,0.00014,23.90398]
[1777745747917,29.47,78310.8,103.7,0.23655,0.00014,23.89371]
[1777745748039,29.47,78310.8,103.7,0.23655,0.00014,23.89371]
[1777745748924,29.47,78314.18,103.7,0.23701,0.00014,23.92022]
[1777745752898,29.47,78313.98,103.7,0.23699,0.00014,23.91898]
[1777745753620,29.47,78314.71,103.7,0.23709,0.00014,23.9248]
[1777745758236,29.47,78314.91,103.7,0.23712,0.00014,23.9268]
[1777745758243,29.47,78314.91,103.7,0.23712,0.00014,23.9268]
[1777745758554,29.47,78314.91,103.7,0.23712,0.00014,23.9268]
[1777745758593,29.47,78314.91,103.7,0.23712,0.00014,23.9268]
[1777745758710,29.47,78314.91,103.7,0.23712,0.00014,23.9268]
[1777745758787,29.47,78314.85,103.7,0.23712,0.00014,23.92656]
[1777745763994,29.47,78318.46,103.7,0.23762,0.00014,23.95542]
[1777745769538,29.48,78318.57,103.7,0.23765,0.00014,23.95729]
[1777745779530,29.48,78318.37,103.7,0.23765,0.00014,23.95684]
[1777745786182,29.48,78318.38,103.7,0.23769,0.00014,23.95926]
[1777745791044,29.49,78318.42,103.7,0.23771,0.00014,23.96018]
[1777745796214,29.49,78319.14,103.7,0.2378,0.00014,23.96328]
[1777745797380,29.49,78319.11,103.7,0.2378,0.00014,23.96327]
[1777745802432,29.49,78325.89,103.7,0.23874,0.00014,24.01708]
[1777745810351,29.5,78325.41,103.7,0.23871,0.00014,24.01512]
[1777745818407,29.5,78324.64,103.7,0.23863,0.00014,24.0107]
[1777745824449,29.5,78324.9,103.7,0.23869,0.00014,24.01392]
[1777745831498,29.5,78325.81,103.7,0.23884,0.00014,24.02234]
[1777745836533,29.51,78325.74,103.7,0.23884,0.00014,24.02275]
[1777745843582,29.51,78325.6,103.7,0.23885,0.00014,24.02299]
[1777745848901,29.51,78325.6,103.7,0.23885,0.00014,24.02299]
[1777745855666,29.52,78325.64,103.7,0.23887,0.00014,24.02198]
[1777745861708,29.52,78326.24,103.7,0.23897,0.00014,24.02773]
[1777745871777,29.52,78325.83,103.7,0.23895,0.00014,24.0263]
[1777745876813,29.52,78336.24,103.7,0.24038,0.00014,24.10776]
[1777745881849,29.52,78339.65,103.7,0.24085,0.00014,24.13452]
[1777745887827,29.53,78339.69,103.7,0.24086,0.00014,24.13507]
[1777745893933,29.53,78338.24,103.7,0.24067,0.00014,24.12431]
[1777745898968,29.53,78339.14,103.7,0.2408,0.00014,24.1316]
[1777745904770,29.53,78339.44,103.7,0.24084,0.00014,24.13414]
[1777745910045,29.53,78344.19,103.7,0.2415,0.00014,24.17114]
[1777745913783,29.53,78345.7,103.7,0.24168,0.00014,24.17924]
[1777745914038,29.53,78345.7,103.7,0.24168,0.00014,24.17924]
[1777745915745,29.53,78357.22,103.7,0.24326,0.00014,24.26813]
[1777745916196,29.53,78357.26,103.7,0.24326,0.00014,24.26856]
[1777745917094,29.53,78357.85,103.7,0.24335,0.00014,24.27321]
[1777745917785,29.53,78357.85,103.7,0.24335,0.00014,24.27321]
[1777745917787,29.53,78357.85,103.7,0.24335,0.00014,24.27321]
[1777745917793,29.53,78357.85,103.7,0.24335,0.00014,24.27321]
[1777745918101,29.53,78363.23,103.7,0.24409,0.00014,24.31469]
[1777745923137,29.53,78364.88,103.7,0.24432,0.00014,24.32762]
[1777745923756,29.53,78364.88,103.7,0.24432,0.00014,24.32762]
[1777745923970,29.53,78364.88,103.7,0.24432,0.00014,24.32762]
[1777745924004,29.53,78364.92,103.7,0.24433,0.00014,24.32814]
[1777745929178,29.53,78372.12,103.7,0.24532,0.00014,24.38325]
[1777745934279,29.53,78372.05,103.7,0.2453,0.00014,24.38261]
[1777745934283,29.53,78372.05,103.7,0.2453,0.00014,24.38261]
[1777745934326,29.53,78372.05,103.7,0.2453,0.00014,24.38261]
[1777745936348,29.53,78372.05,103.7,0.2453,0.00014,24.38257]
[1777745936350,29.53,78372.05,103.7,0.2453,0.00014,24.38257]
[1777745938396,29.53,78372.02,103.7,0.2453,0.00014,24.38221]
[1777745943983,29.53,78371.39,103.7,0.24521,0.00014,24.37724]
[1777745950325,29.53,78371.47,103.7,0.24522,0.00014,24.37786]
[1777745952981,29.53,78371.47,103.7,0.24522,0.00014,24.37786]
[1777745959387,29.53,78373.04,103.7,0.24543,0.00014,24.38989]
[1777745964423,29.53,78373.5,103.7,0.2455,0.00014,24.39341]
[1777745969627,29.53,78373.19,103.7,0.24545,0.00014,24.39104]
[1777745969712,29.53,78373.19,103.7,0.24545,0.00014,24.39104]
[1777745970457,29.53,78368.91,103.7,0.24487,0.00014,24.35827]
[1777745970833,29.53,78368.91,103.7,0.24487,0.00014,24.35827]
[1777745972123,29.53,78366.29,103.7,0.24451,0.00014,24.33823]
[1777745972134,29.53,78366.29,103.7,0.24451,0.00014,24.33823]
[1777745977532,29.53,78358.96,103.7,0.24348,0.00014,24.27845]
[1777745979597,29.53,78358.28,103.7,0.24339,0.00014,24.27322]
[1777745979600,29.53,78358.28,103.7,0.24339,0.00014,24.27322]
[1777745986597,29.53,78359.27,103.7,0.24353,0.00014,24.281]
[1777745995112,29.53,78359.43,103.7,0.24355,0.00014,24.28248]
[1777745995115,29.53,78359.43,103.7,0.24355,0.00014,24.28248]
[1777746009193,29.53,78363.83,103.7,0.24417,0.00014,24.31688]
[1777746014619,29.53,78363.83,103.7,0.24418,0.00014,24.31771]
[1777746014621,29.53,78363.83,103.7,0.24418,0.00014,24.31771]
[1777746023848,29.54,78363.86,103.7,0.2442,0.00014,24.31833]
[1777746031390,29.54,78363.83,103.7,0.24419,0.00014,24.31825]
[1777746037946,29.54,78363.55,103.7,0.24414,0.00014,24.31293]
[1777746046002,29.54,78366.08,103.7,0.24449,0.00014,24.33264]
[1777746046307,29.54,78366.08,103.7,0.24449,0.00014,24.33264]
[1777746046582,29.54,78366.08,103.7,0.24449,0.00014,24.33264]
[1777746046588,29.54,78366.08,103.7,0.24449,0.00014,24.33264]
[1777746048513,29.54,78371.17,103.7,0.24519,0.00014,24.37168]
[1777746048520,29.54,78371.17,103.7,0.24519,0.00014,24.37168]
[1777746054060,29.54,78371.15,103.7,0.24519,0.00014,24.37164]
[1777746055825,29.54,78371.01,103.7,0.24517,0.00014,24.37059]
[1777746057034,29.54,78372.23,103.7,0.24534,0.00014,24.37995]
[1777746057884,29.54,78372.93,103.7,0.24544,0.00014,24.38527]
[1777746058567,29.54,78373.13,103.7,0.24546,0.00014,24.38676]
[1777746065137,29.54,78375.77,103.7,0.24583,0.00014,24.40703]
[1777746070172,29.54,78376.32,103.7,0.2459,0.00014,24.41119]
[1777746070668,29.54,78376.32,103.7,0.2459,0.00014,24.41119]
[1777746071179,29.54,78380.41,103.7,0.24647,0.00014,24.44241]
[1777746076214,29.54,78381.92,103.7,0.24667,0.00014,24.45387]
[1777746077248,29.54,78381.92,103.7,0.24667,0.00014,24.45387]
[1777746079801,29.54,78387.11,103.7,0.24739,0.00014,24.49346]
[1777746080522,29.54,78387.59,103.7,0.24746,0.00014,24.49711]
[1777746081491,29.54,78387.62,103.7,0.24746,0.00014,24.49738]
[1777746081592,29.54,78387.62,103.7,0.24746,0.00014,24.49738]
[1777746081659,29.54,78387.62,103.7,0.24746,0.00014,24.49737]
[1777746084726,29.54,78387.62,103.7,0.24746,0.00014,24.49737]
[1777746087294,29.54,78387.66,103.7,0.24747,0.00014,24.49764]
[1777746093351,29.54,78388.27,103.7,0.24753,0.00014,24.49876]
[1777746099400,29.54,78388.33,103.7,0.24753,0.00014,24.49916]
[1777746099402,29.54,78388.33,103.7,0.24753,0.00014,24.49916]
[1777746103238,29.54,78388.33,103.7,0.24753,0.00014,24.49913]
[1777746103427,29.54,78388.32,103.7,0.24753,0.00014,24.49903]
[1777746105708,29.54,78387.87,103.7,0.24747,0.00014,24.49552]
[1777746105809,29.54,78387.91,103.7,0.24747,0.00014,24.49574]
[1777746111474,29.54,78382.55,103.7,0.24672,0.00014,24.45443]
[1777746116509,29.54,78381.42,103.7,0.24656,0.00014,24.44553]
[1777746119891,29.54,78381.18,103.7,0.24653,0.00014,24.4436]
[1777746119894,29.54,78381.18,103.7,0.24653,0.00014,24.4436]
[1777746119959,29.54,78381.18,103.7,0.24653,0.00014,24.4436]
[1777746119997,29.54,78381.18,103.7,0.24653,0.00014,24.4436]
[1777746122552,29.53,78369.9,103.7,0.24498,0.00014,24.3573]
[1777746128594,29.54,78369.69,103.7,0.24495,0.00014,24.35594]
[1777746130026,29.54,78369.69,103.7,0.24495,0.00014,24.35594]
[1777746136650,29.54,78369.85,103.7,0.24498,0.00014,24.35742]
[1777746140876,29.54,78369.88,103.7,0.24498,0.00014,24.3577]
[1777746146720,29.54,78379.32,103.7,0.24628,0.00014,24.42972]
[1777746152762,29.54,78379.94,103.7,0.24634,0.00014,24.43069]
[1777746158804,29.53,78379.76,103.7,0.24631,0.00014,24.42909]
[1777746164847,29.53,78380.06,103.7,0.24635,0.00014,24.43115]
[1777746169882,29.53,78380.17,103.7,0.24636,0.00014,24.43178]
[1777746175924,29.53,78380.18,103.7,0.24635,0.00014,24.4316]
[1777746181367,29.53,78380.25,103.7,0.24636,0.00014,24.43196]
[1777746187001,29.53,78381.47,103.7,0.24652,0.00014,24.44095]
[1777746194050,29.53,78381.44,103.7,0.24651,0.00014,24.44035]
[1777746195385,29.53,78381.44,103.7,0.24651,0.00014,24.44035]
[1777746200482,29.53,78381.47,103.7,0.24651,0.00014,24.4404]
[1777746200869,29.53,78381.47,103.7,0.24651,0.00014,24.4404]
[1777746201234,29.53,78381.42,103.7,0.2465,0.00014,24.43996]
[1777746208714,29.53,78381.47,103.7,0.24651,0.00014,24.44041]
[1777746220234,29.53,78381.53,103.7,0.24651,0.00014,24.43792]
[1777746222755,29.53,78381.51,103.7,0.24651,0.00014,24.4378]
[1777746222855,29.53,78381.51,103.7,0.24651,0.00014,24.43788]
[1777746226315,29.53,78381.51,103.7,0.24651,0.00014,24.43788]
[1777746232317,29.53,78381.97,103.7,0.24657,0.00014,24.44115]
[1777746239378,29.53,78381.86,103.7,0.24655,0.00014,24.44012]
[1777746243356,29.53,78381.09,103.7,0.24644,0.00014,24.43418]
[1777746243392,29.53,78381.09,103.7,0.24644,0.00014,24.43416]
[1777746248440,29.53,78381.2,103.7,0.24646,0.00014,24.43504]
[1777746255490,29.53,78381.62,103.7,0.24652,0.00014,24.4383]
[1777746265560,29.53,78381.38,103.7,0.24648,0.00014,24.43653]
[1777746274623,29.53,78380.26,103.7,0.24631,0.00014,24.42449]
[1777746278341,29.53,78380.22,103.7,0.2463,0.00014,24.4242]
[1777746278368,29.53,78379.84,103.7,0.24625,0.00014,24.42134]
[1777746278971,29.53,78379.84,103.7,0.24625,0.00014,24.42134]
[1777746278973,29.53,78379.84,103.7,0.24625,0.00014,24.42134]
[1777746278979,29.53,78379.84,103.7,0.24625,0.00014,24.42134]
[1777746279082,29.53,78379.84,103.7,0.24625,0.00014,24.42134]
[1777746280245,29.53,78375.38,103.7,0.24564,0.00014,24.38724]
[1777746281043,29.53,78367.53,103.7,0.24456,0.00014,24.32716]
[1777746281778,29.53,78366.76,103.7,0.24446,0.00014,24.32135]
[1777746287714,29.53,78366.37,103.7,0.24442,0.00014,24.3191]
[1777746288708,29.53,78366.37,103.7,0.24442,0.00014,24.3191]
[1777746291799,29.53,78366.18,103.7,0.24439,0.00014,24.31787]
[1777746292299,29.53,78366.18,103.7,0.24439,0.00014,24.31787]
[1777746297784,29.54,78363.22,103.7,0.244,0.00014,24.29556]
[1777746302819,29.54,78363.65,103.7,0.24406,0.00014,24.29903]
[1777746313896,29.54,78362.31,103.7,0.24388,0.00014,24.28918]
[1777746321019,29.54,78362.31,103.7,0.24388,0.00014,24.28918]
[1777746328896,29.54,78362.12,103.7,0.24386,0.00014,24.28822]
[1777746334036,29.54,78366.44,103.7,0.24444,0.00014,24.31797]
[1777746338377,29.54,78366.12,103.7,0.24439,0.00014,24.3155]
[1777746338458,29.54,78366.12,103.7,0.24439,0.00014,24.3155]
[1777746339246,29.54,78368.87,103.7,0.24477,0.00014,24.33657]
[1777746340213,29.54,78371.52,103.7,0.24514,0.00014,24.35695]
[1777746350870,29.54,78371.56,103.7,0.24515,0.00014,24.35751]
[1777746356190,29.54,78369.79,103.7,0.24494,0.00014,24.34582]
[1777746361523,29.54,78369.75,103.7,0.24494,0.00014,24.34577]
[1777746361526,29.54,78369.75,103.7,0.24494,0.00014,24.34577]
[1777746366773,29.55,78369.75,103.7,0.24495,0.00014,24.3462]
[1777746367513,29.55,78369.75,103.7,0.24495,0.00014,24.3462]
[1777746373193,29.55,78370.22,103.7,0.24501,0.00014,24.34989]
[1777746379351,29.55,78370.4,103.7,0.24504,0.00014,24.35133]
[1777746383492,29.55,78370.85,103.7,0.2451,0.00014,24.35479]
[1777746383494,29.55,78370.85,103.7,0.2451,0.00014,24.35479]
[1777746392442,29.55,78370.83,103.7,0.24509,0.00014,24.35211]
[1777746398500,29.55,78370.83,103.7,0.24509,0.00014,24.35211]
[1777746398502,29.55,78370.83,103.7,0.24509,0.00014,24.35211]
[1777746404526,29.55,78370.62,103.7,0.24508,0.00014,24.3512]
[1777746409580,29.55,78370.64,103.7,0.24508,0.00014,24.35137]
[1777746415603,29.55,78370.68,103.7,0.24509,0.00014,24.35172]
[1777746421964,29.55,78370.56,103.7,0.24507,0.00014,24.35083]
[1777746421975,29.55,78370.56,103.7,0.24507,0.00014,24.35083]
[1777746429701,29.55,78367.1,103.7,0.2446,0.00014,24.32459]
[1777746432970,29.55,78367.13,103.7,0.24461,0.00014,24.32489]
[1777746438764,29.55,78367.24,103.7,0.24464,0.00014,24.32653]
[1777746445783,29.55,78367.24,103.7,0.24464,0.00014,24.32653]
[1777746445788,29.55,78367.24,103.7,0.24464,0.00014,24.32653]
[1777746455886,29.56,78367.27,103.7,0.24465,0.00014,24.32458]
[1777746463942,29.56,78367.65,103.7,0.2447,0.00014,24.32766]
[1777746468989,29.56,78366.72,103.7,0.24457,0.00014,24.32061]
[1777746468992,29.56,78366.72,103.7,0.24457,0.00014,24.32061]
[1777746475317,29.56,78369.47,103.7,0.24496,0.00014,24.34236]
[1777746482068,29.56,78369.82,103.7,0.24503,0.00014,24.34592]
[1777746489117,29.56,78369.92,103.7,0.24506,0.00014,24.34746]
[1777746493414,29.56,78369.96,103.7,0.24507,0.00014,24.34788]
[1777746502207,29.57,78368.04,103.7,0.24483,0.00014,24.33469]
[1777746505324,29.57,78368.04,103.7,0.24483,0.00014,24.33469]
[1777746512278,29.57,78368.04,103.7,0.24483,0.00014,24.33246]
[1777746524664,29.57,78367.74,103.7,0.2448,0.00014,24.33057]
[1777746531410,29.58,78367.79,103.7,0.24485,0.00014,24.33314]
[1777746538460,29.58,78367.98,103.7,0.24489,0.00014,24.33554]
[1777746540416,29.58,78368.88,103.7,0.24502,0.00014,24.34255]
[1777746545509,29.58,78370.04,103.7,0.24519,0.00014,24.35212]
[1777746550473,29.58,78370.18,103.7,0.24521,0.00014,24.35353]
[1777746558601,29.58,78370.61,103.7,0.24529,0.00014,24.35798]
[1777746566657,29.59,78370.41,103.7,0.24528,0.00014,24.35737]
[1777746574165,29.59,78370.48,103.7,0.2453,0.00014,24.35836]
[1777746580755,29.59,78370.6,103.7,0.24532,0.00014,24.35686]
[1777746582197,29.59,78372.07,103.7,0.24552,0.00014,24.36818]
[1777746583363,29.59,78381.96,103.7,0.24688,0.00014,24.44366]
[1777746584526,29.59,78386.42,103.7,0.2475,0.00014,24.47759]
[1777746591836,29.59,78387.29,103.7,0.24762,0.00014,24.48404]
[1777746591937,29.59,78387.29,103.7,0.24761,0.00014,24.48384]
[1777746595734,29.59,78387.4,103.7,0.24763,0.00014,24.48462]
[1777746600895,29.59,78387.04,103.7,0.24758,0.00014,24.4818]
[1777746609959,29.59,78387.0,103.7,0.24758,0.00014,24.4819]
[1777746612747,29.59,78387.0,103.7,0.24758,0.00014,24.4819]
[1777746612849,29.59,78387.0,103.7,0.24758,0.00014,24.48215]
[1777746621145,29.59,78386.92,103.7,0.24757,0.00014,24.48161]
[1777746621239,29.59,78386.92,103.7,0.24757,0.00014,24.48161]
[1777746632261,29.59,78386.95,103.7,0.24757,0.00014,24.48173]
[1777746632345,29.59,78386.95,103.7,0.24757,0.00014,24.48173]
[1777746638154,29.59,78390.09,103.7,0.24798,0.00014,24.50175]
[1777746643697,29.59,78390.48,103.7,0.24803,0.00014,24.50458]
[1777746644375,29.59,78391.79,103.7,0.24821,0.00014,24.51449]
[1777746644511,29.59,78391.79,103.7,0.24821,0.00014,24.51449]
[1777746645987,29.59,78392.25,103.7,0.24827,0.00014,24.51789]
[1777746648037,29.59,78392.57,103.7,0.24832,0.00014,24.52028]
[1777746648919,29.59,78392.64,103.7,0.24833,0.00014,24.52082]
[1777746648920,29.59,78392.64,103.7,0.24833,0.00014,24.52082]
[1777746651067,29.59,78392.71,103.7,0.24834,0.00014,24.52131]
[1777746651317,29.59,78392.71,103.7,0.24834,0.00014,24.52131]
[1777746653747,29.59,78392.71,103.7,0.24834,0.00014,24.52133]
[1777746653790,29.59,78392.71,103.7,0.24834,0.00014,24.52135]
[1777746660322,29.59,78392.75,103.7,0.24834,0.00014,24.52172]
[1777746661032,29.59,78392.71,103.0,0.24834,0.00014,24.52161]
[1777746669407,29.59,78392.75,103.0,0.24835,0.00014,24.52204]
[1777746675415,29.59,78392.78,103.0,0.24836,0.00014,24.52275]
[1777746681457,29.59,78392.82,103.0,0.24837,0.00014,24.5233]
[1777746695554,29.59,78392.86,103.0,0.24837,0.00014,24.52064]
[1777746702604,29.59,78392.95,103.0,0.24839,0.00014,24.52164]
[1777746711667,29.6,78393.33,103.0,0.24845,0.00014,24.52491]
[1777746717336,29.6,78394.5,103.0,0.24861,0.00014,24.53393]
[1777746717337,29.6,78394.5,103.0,0.24861,0.00014,24.53393]
[1777746718716,29.6,78413.68,103.0,0.25127,0.00014,24.679]
[1777746724614,29.6,78414.89,103.0,0.25144,0.00014,24.68799]
[1777746729727,29.6,78416.89,103.0,0.25171,0.00014,24.70274]
[1777746729802,29.6,78416.89,103.0,0.25171,0.00014,24.70274]
[1777746729942,29.6,78423.93,103.0,0.25269,0.00014,24.7556]
[1777746734531,29.59,78430.23,103.0,0.25356,0.00014,24.80256]
[1777746736169,29.59,78437.22,103.0,0.25454,0.00014,24.85477]
[1777746736842,29.59,78437.88,103.0,0.25463,0.00014,24.85967]
[1777746742884,29.59,78434.24,103.0,0.25413,0.00014,24.83282]
[1777746747909,29.6,78434.21,103.0,0.25413,0.00014,24.83282]
[1777746752657,29.6,78433.85,103.0,0.25409,0.00014,24.83054]
[1777746752754,29.6,78433.85,103.0,0.25407,0.00014,24.82718]
[1777746757989,29.6,78433.58,103.0,0.25403,0.00014,24.82522]
[1777746763024,29.6,78433.65,103.0,0.25404,0.00014,24.82586]
[1777746777122,29.6,78433.69,103.0,0.25406,0.00014,24.82655]
[1777746782157,29.6,78433.64,103.0,0.25405,0.00014,24.82633]
[1777746789205,29.6,78435.68,103.0,0.25434,0.00014,24.84176]
[1777746794241,29.6,78436.08,103.0,0.2544,0.00014,24.84488]
[1777746799782,29.6,78436.15,103.0,0.25441,0.00014,24.84553]
[1777746805105,29.6,78436.44,103.0,0.25446,0.00014,24.84789]
[1777746810529,29.6,78438.98,103.0,0.25481,0.00014,24.867]
[1777746810885,29.6,78438.98,103.0,0.25481,0.00014,24.867]
[1777746811537,29.6,78439.01,103.0,0.25482,0.00014,24.86724]
[1777746812366,29.6,78449.1,103.0,0.25621,0.00014,24.93894]
[1777746812463,29.6,78448.66,103.0,0.25615,0.00014,24.9356]
[1777746817519,29.6,78444.68,103.0,0.2556,0.00014,24.90622]
[1777746823176,29.6,78444.87,103.0,0.25563,0.00014,24.90812]
[1777746829489,29.6,78444.89,103.0,0.25565,0.00014,24.90907]
[1777746834523,29.61,78444.23,103.0,0.25557,0.00014,24.90469]
[1777746841928,29.61,78444.23,103.0,0.25558,0.00014,24.90512]
[1777746845678,29.61,78444.51,103.0,0.25563,0.00014,24.90785]
[1777746851643,29.61,78444.39,103.0,0.25563,0.00014,24.9077]
[1777746856179,29.61,78444.03,103.0,0.25558,0.00014,24.90545]
[1777746862027,29.61,78437.41,103.0,0.25467,0.00014,24.85672]
[1777746868762,29.62,78435.02,103.0,0.25436,0.00014,24.84001]
[1777746873797,29.62,78435.14,103.0,0.25437,0.00014,24.83807]
[1777746879842,29.62,78436.1,103.0,0.25452,0.00014,24.84609]
[1777746885883,29.62,78435.88,103.0,0.2545,0.00014,24.84527]
[1777746891925,29.63,78435.51,103.0,0.25447,0.00014,24.8433]
[1777746896960,29.63,78435.59,103.0,0.25449,0.00014,24.84452]
[1777746901998,29.63,78436.86,103.0,0.25468,0.00014,24.85457]
[1777746912071,29.63,78436.79,103.0,0.25469,0.00014,24.85504]
[1777746917106,29.63,78436.62,103.0,0.25467,0.00014,24.85423]
[1777746923148,29.63,78436.24,103.0,0.25463,0.00014,24.85192]
[1777746929190,29.63,78435.56,103.0,0.25455,0.00014,24.84738]
[1777746935232,29.64,78435.77,103.0,0.25456,0.00014,24.84596]
[1777746940267,29.64,78436.36,103.0,0.25466,0.00014,24.8508]
[1777746945302,29.64,78436.61,103.0,0.2547,0.00014,24.85306]
[1777746950502,29.64,78436.37,103.0,0.25467,0.00014,24.85165]
[1777746956379,29.64,78435.85,103.0,0.25461,0.00014,24.84828]
[1777746963673,29.64,78436.08,103.0,0.25465,0.00014,24.8503]
[1777746969677,29.64,78442.88,103.0,0.25561,0.00014,24.90134]
[1777746978993,29.64,78442.84,103.0,0.2556,0.00014,24.9011]
[1777746984344,29.64,78442.66,103.0,0.25558,0.00014,24.90017]
[1777746992633,29.64,78443.06,103.0,0.25563,0.00014,24.90005]
[1777746997668,29.65,78442.99,103.0,0.25562,0.00014,24.89979]
[1777747004515,29.65,78442.93,103.0,0.25562,0.00014,24.89957]
[1777747009752,29.65,78441.82,103.0,0.25547,0.00014,24.8918]
[1777747018815,29.65,78441.43,103.0,0.25543,0.00014,24.88955]
[1777747024856,29.65,78441.62,103.0,0.25547,0.00014,24.89142]
[1777747029892,29.65,78441.66,103.0,0.25548,0.00014,24.89211]
[1777747037948,29.65,78436.26,103.0,0.25474,0.00014,24.85271]
[1777747048018,29.66,78435.08,103.0,0.2546,0.00014,24.8452]
[1777747053053,29.66,78435.69,103.0,0.25468,0.00014,24.84678]
[1777747058087,29.66,78435.59,103.0,0.25467,0.00014,24.84657]
[1777747064130,29.66,78434.15,103.0,0.25448,0.00014,24.83644]
[1777747074199,29.66,78434.61,103.0,0.25457,0.00014,24.84091]
[1777747080242,29.67,78434.88,103.0,0.25462,0.00014,24.8435]
[1777747086288,29.67,78435.68,103.0,0.25474,0.00014,24.85]
[1777747091324,29.67,78435.53,103.0,0.25473,0.00014,24.84928]
[1777747096439,29.67,78435.53,103.0,0.25473,0.00014,24.84959]
[1777747105421,29.67,78435.97,103.0,0.25481,0.00014,24.85356]
[1777747110456,29.67,78436.02,103.0,0.25482,0.00014,24.85425]
[1777747117423,29.67,78435.89,103.0,0.25478,0.00014,24.85]
[1777747120449,29.67,78435.93,103.0,0.2548,0.00014,24.85066]
[1777747133616,29.67,78435.55,103.0,0.25475,0.00014,24.84832]
[1777747138689,29.67,78435.67,103.0,0.25477,0.00014,24.84938]
[1777747147715,29.68,78435.29,103.0,0.25473,0.00014,24.84684]
[1777747153082,29.68,78434.71,103.0,0.25465,0.00014,24.84266]
[1777747153172,29.68,78434.71,103.0,0.25465,0.00014,24.84266]
[1777747153174,29.68,78434.71,103.0,0.25465,0.00014,24.84266]
[1777747153359,29.68,78434.71,103.0,0.25465,0.00014,24.84266]
[1777747153757,29.68,78430.36,103.0,0.25404,0.00014,24.81018]
[1777747154909,29.68,78430.36,103.0,0.25404,0.00014,24.81018]
[1777747155234,29.68,78430.36,103.0,0.25404,0.00014,24.81018]
[1777747155316,29.68,78428.44,103.0,0.25377,0.00014,24.7958]
[1777747155407,29.68,78428.44,103.0,0.25377,0.00014,24.7958]
[1777747155494,29.68,78428.44,103.0,0.25377,0.00014,24.7958]
[1777747155520,29.68,78428.44,103.0,0.25377,0.00014,24.7958]
[1777747155771,29.68,78424.45,103.0,0.25321,0.00014,24.76592]
[1777747156383,29.68,78424.45,103.0,0.25321,0.00014,24.76592]
[1777747161813,29.67,78421.64,103.0,0.25282,0.00014,24.74446]
[1777747167865,29.67,78420.85,103.0,0.2527,0.00014,24.7381]
[1777747170420,29.67,78421.58,103.0,0.2528,0.00014,24.74349]
[1777747170886,29.67,78421.55,103.0,0.25279,0.00014,24.74311]
[1777747175921,29.67,78421.58,103.0,0.25276,0.00014,24.73923]
[1777747185991,29.67,78421.49,103.0,0.25273,0.00014,24.73743]
[1777747191119,29.67,78421.49,103.0,0.25273,0.00014,24.73743]
[1777747197080,29.67,78419.05,103.0,0.25236,0.00014,24.71795]
[1777747202115,29.66,78417.13,103.0,0.25209,0.00014,24.7031]
[1777747207150,29.66,78419.0,103.0,0.25234,0.00014,24.7167]
[1777747211935,29.66,78418.42,103.0,0.25225,0.00014,24.71196]
[1777747219234,29.66,78418.39,103.0,0.25223,0.00014,24.71106]
[1777747229304,29.66,78418.39,103.0,0.25222,0.00014,24.71021]
[1777747238731,29.66,78418.39,103.0,0.25222,0.00014,24.71021]
[1777747245823,29.65,78418.67,103.0,0.25221,0.00014,24.70746]
[1777747254479,29.65,78418.67,103.0,0.25219,0.00014,24.70658]
[1777747260521,29.65,78415.72,103.0,0.25177,0.00014,24.68391]
[1777747265556,29.65,78415.76,103.0,0.25177,0.00014,24.68387]
[1777747274619,29.65,78415.07,103.0,0.25166,0.00014,24.67808]
[1777747278096,29.65,78415.25,103.0,0.25169,0.00014,24.67936]
[1777747278133,29.65,78415.4,103.0,0.2517,0.00014,24.68029]
[1777747278504,29.65,78415.4,103.0,0.2517,0.00014,24.68029]
[1777747278504,29.65,78415.4,103.0,0.2517,0.00014,24.68029]
[1777747281062,29.65,78425.79,103.0,0.25315,0.00014,24.7582]
[1777747286891,29.65,78426.61,103.0,0.25325,0.00014,24.76374]
[1777747290361,29.65,78426.12,103.0,0.25318,0.00014,24.75974]
[1777747290399,29.65,78425.05,103.0,0.25303,0.00014,24.75161]
[1777747293409,29.64,78425.33,103.0,0.25304,0.00014,24.74988]
[1777747294513,29.64,78424.96,103.0,0.25298,0.00014,24.74697]
[1777747294758,29.64,78414.9,103.0,0.25158,0.00014,24.67127]
[1777747298611,29.64,78415.29,103.0,0.25163,0.00014,24.67412]
[1777747298787,29.64,78415.25,103.0,0.25163,0.00014,24.67379]
[1777747302731,29.64,78415.27,103.0,0.25163,0.00014,24.67388]
[1777747302831,29.64,78415.27,103.0,0.25162,0.00014,24.67372]
[1777747304794,29.64,78415.27,103.0,0.25162,0.00014,24.67372]
[1777747310871,29.64,78414.19,103.0,0.25148,0.00014,24.66577]
[1777747318927,29.64,78414.6,103.0,0.25154,0.00014,24.66903]
[1777747323962,29.64,78413.9,103.0,0.25144,0.00014,24.66389]
[1777747328997,29.64,78414.0,103.0,0.25146,0.00014,24.66476]
[1777747343098,29.65,78414.0,103.0,0.25147,0.00014,24.66512]
[1777747348132,29.65,78413.57,103.0,0.25141,0.00014,24.66201]
[1777747354177,29.65,78413.53,103.0,0.25139,0.00014,24.65833]
[1777747360924,29.65,78413.67,103.0,0.25141,0.00014,24.65947]
[1777747366590,29.65,78413.67,103.0,0.25141,0.00014,24.65965]
[1777747371523,29.65,78412.9,103.0,0.25131,0.00014,24.65402]
[1777747384416,29.65,78409.87,103.0,0.2509,0.00014,24.63188]
[1777747387508,29.65,78409.38,103.0,0.25083,0.00014,24.62829]
[1777747389051,29.65,78408.18,103.0,0.25067,0.00014,24.61935]
[1777747394469,29.65,78407.78,103.0,0.25062,0.00014,24.61661]
[1777747401403,29.65,78407.51,103.0,0.25058,0.00014,24.61487]
[1777747407075,29.65,78407.77,103.0,0.25063,0.00014,24.61706]
[1777747412722,29.65,78407.8,103.0,0.25064,0.00014,24.61774]
[1777747418654,29.65,78407.34,103.0,0.25056,0.00014,24.61107]
[1777747423688,29.65,78407.42,103.0,0.25057,0.00014,24.61191]
[1777747429726,29.65,78407.42,103.0,0.25057,0.00014,24.61191]
[1777747430579,29.65,78407.42,103.0,0.25058,0.00014,24.61223]
[1777747436892,29.65,78407.42,103.0,0.25058,0.00014,24.61215]
[1777747442822,29.65,78407.42,103.0,0.25058,0.00014,24.61201]
[1777747448824,29.65,78408.75,103.0,0.25076,0.00014,24.62189]
[1777747456920,29.65,78408.71,103.0,0.25075,0.00014,24.62127]
[1777747461959,29.65,78410.17,103.0,0.25095,0.00014,24.63211]
[1777747467362,29.65,78410.59,103.0,0.251,0.00014,24.63519]
[1777747477064,29.65,78409.88,103.0,0.25087,0.00014,24.62581]
[1777747483106,29.65,78410.42,103.0,0.25094,0.00014,24.62968]
[1777747488317,29.65,78410.21,103.0,0.25091,0.00014,24.62803]
[1777747489263,29.65,78410.21,103.0,0.25091,0.00014,24.62793]
[1777747489364,29.65,78410.21,103.0,0.25091,0.00014,24.6279]
[1777747500137,29.65,78409.48,103.0,0.25081,0.00014,24.62253]
[1777747501083,29.65,78409.52,103.0,0.25082,0.00014,24.62306]
[1777747506267,29.65,78408.86,103.0,0.25074,0.00014,24.6183]
[1777747517347,29.65,78408.87,103.0,0.25074,0.00014,24.6187]
[1777747526082,29.65,78408.64,103.0,0.25071,0.00014,24.61704]
[1777747526410,29.65,78407.9,103.0,0.25061,0.00014,24.6116]
[1777747533459,29.65,78407.05,103.0,0.25047,0.00014,24.60145]
[1777747538495,29.65,78407.3,103.0,0.2505,0.00014,24.60321]
[1777747543534,29.65,78407.27,103.0,0.2505,0.00014,24.60292]
[1777747550583,29.65,78407.21,103.0,0.25049,0.00014,24.60247]
[1777747556690,29.65,78407.21,103.0,0.25049,0.00014,24.60247]
[1777747566695,29.65,78411.86,103.0,0.25114,0.00014,24.63776]
[1777747571650,29.65,78419.85,103.0,0.25225,0.00014,24.69765]
[1777747572679,29.65,78425.04,103.0,0.25297,0.00014,24.7365]
[1777747572737,29.65,78427.8,103.0,0.25335,0.00014,24.75718]
[1777747572871,29.65,78427.8,103.0,0.25335,0.00014,24.75718]
[1777747573743,29.65,78428.67,103.0,0.25348,0.00014,24.76372]
[1777747581800,29.65,78432.98,103.0,0.25408,0.00014,24.79611]
[1777747586835,29.65,78432.49,103.0,0.25402,0.00014,24.79258]
[1777747591870,29.65,78432.55,103.0,0.25401,0.00014,24.78967]
[1777747597388,29.65,78432.16,103.0,0.25396,0.00014,24.78697]
[1777747597434,29.65,78431.99,103.0,0.25393,0.00014,24.78566]
[1777747598438,29.65,78431.99,103.0,0.25393,0.00014,24.78566]
[1777747599448,29.65,78432.21,103.0,0.25396,0.00014,24.78733]
[1777747599549,29.65,78432.28,103.0,0.25397,0.00014,24.78787]
[1777747608365,29.65,78432.65,103.0,0.25403,0.00014,24.79084]
[1777747609751,29.66,78432.65,103.0,0.25403,0.00014,24.7911]
[1777747609848,29.66,78432.65,103.0,0.25403,0.00014,24.79106]
[1777747611326,29.66,78432.65,103.0,0.25403,0.00014,24.79106]
[1777747611808,29.66,78432.65,103.0,0.25403,0.00014,24.79106]
[1777747612289,29.66,78432.28,103.0,0.25398,0.00014,24.78839]
[1777747617987,29.66,78432.12,103.0,0.25396,0.00014,24.78734]
[1777747618054,29.66,78427.14,103.0,0.25327,0.00014,24.75005]
[1777747620184,29.66,78426.93,103.0,0.25324,0.00014,24.74856]
[1777747623632,29.66,78428.16,103.0,0.25341,0.00014,24.75792]
[1777747624188,29.66,78431.91,103.0,0.25394,0.00014,24.78598]
[1777747624316,29.66,78431.91,103.0,0.25394,0.00014,24.78598]
[1777747624402,29.66,78433.16,103.0,0.25411,0.00014,24.79532]
[1777747633160,29.66,78435.04,103.0,0.25438,0.00014,24.80971]
[1777747640209,29.66,78434.75,103.0,0.25434,0.00014,24.80771]
[1777747646251,29.66,78435.87,103.0,0.2545,0.00014,24.81612]
[1777747655781,29.66,78435.87,103.0,0.2545,0.00014,24.81612]
[1777747666055,29.66,78435.94,103.0,0.25449,0.00014,24.81309]
[1777747671427,29.66,78435.94,103.0,0.25449,0.00014,24.81301]
[1777747677481,29.66,78435.94,103.0,0.25449,0.00014,24.81295]
[1777747683512,29.66,78436.04,103.0,0.2545,0.00014,24.8136]
[1777747687995,29.66,78440.12,103.0,0.25507,0.00014,24.84388]
[1777747693582,29.66,78439.97,103.0,0.25504,0.00014,24.84258]
[1777747699623,29.66,78439.74,103.0,0.25501,0.00014,24.84072]
[1777747707478,29.66,78439.75,103.0,0.25501,0.00014,24.84075]
[1777747712716,29.66,78439.1,103.0,0.25489,0.00014,24.83215]
[1777747717751,29.66,78438.58,103.0,0.25482,0.00014,24.82822]
[1777747722786,29.66,78439.04,103.0,0.25488,0.00014,24.83162]
[1777747727821,29.65,78438.01,103.0,0.25473,0.00014,24.82382]
[1777747732855,29.65,78436.95,103.0,0.25459,0.00014,24.81589]
[1777747741919,29.65,78436.6,103.0,0.25454,0.00014,24.81325]
[1777747750982,29.65,78436.78,103.0,0.25456,0.00014,24.81452]
[1777747756247,29.65,78436.73,103.0,0.25455,0.00014,24.81414]
[1777747766087,29.65,78437.08,103.0,0.2546,0.00014,24.81684]
[1777747772129,29.65,78436.53,103.0,0.25451,0.00014,24.80924]
[1777747779338,29.65,78437.19,103.0,0.2546,0.00014,24.81418]
[1777747791253,29.65,78437.19,103.0,0.2546,0.00014,24.81422]
[1777747801923,29.65,78437.52,103.0,0.25465,0.00014,24.81673]
[1777747807373,29.66,78438.23,103.0,0.25475,0.00014,24.82206]
[1777747813416,29.66,78438.33,103.0,0.25476,0.00014,24.8228]
[1777747818451,29.65,78438.43,103.0,0.25477,0.00014,24.82353]
[1777747823486,29.65,78441.01,103.0,0.25513,0.00014,24.84274]
[1777747829578,29.65,78441.2,103.0,0.25516,0.00014,24.84411]
[1777747834721,29.65,78449.97,103.0,0.25637,0.00014,24.90564]
[1777747839771,29.65,78450.35,103.0,0.25641,0.00014,24.90801]
[1777747843697,29.65,78450.46,103.0,0.25642,0.00014,24.90844]
[1777747843759,29.65,78450.46,103.0,0.25642,0.00014,24.90844]
[1777747849773,29.65,78450.42,103.0,0.25641,0.00014,24.90785]
[1777747856717,29.65,78450.26,103.0,0.25638,0.00014,24.90632]
[1777747861755,29.65,78448.97,103.0,0.25619,0.00014,24.89654]
[1777747866788,29.65,78449.18,103.0,0.25622,0.00014,24.89792]
[1777747876858,29.65,78449.18,103.0,0.25621,0.00014,24.89756]
[1777747879697,29.65,78449.18,103.0,0.25621,0.00014,24.89756]
[1777747886662,29.65,78449.05,103.0,0.25619,0.00014,24.89624]
[1777747891963,29.65,78449.59,103.0,0.25623,0.00014,24.89621]
[1777747899012,29.65,78449.55,103.0,0.25622,0.00014,24.89549]
[1777747908075,29.64,78449.66,103.0,0.25622,0.00014,24.89578]
[1777747913110,29.64,78449.45,103.0,0.25619,0.00014,24.89392]
[1777747918146,29.64,78449.62,103.0,0.2562,0.00014,24.8949]
[1777747924187,29.64,78449.82,103.0,0.25622,0.00014,24.89604]
[1777747930228,29.64,78449.36,103.0,0.25615,0.00014,24.89227]
[1777747936271,29.64,78447.74,103.0,0.25592,0.00014,24.87989]
[1777747941306,29.64,78443.87,103.0,0.25537,0.00014,24.85098]
[1777747946341,29.64,78444.73,103.0,0.2555,0.00014,24.85748]
[1777747952108,29.64,78444.8,103.0,0.25551,0.00014,24.85818]
[1777747957249,29.64,78444.61,103.0,0.25547,0.00014,24.85358]
[1777747962556,29.64,78445.15,103.0,0.25555,0.00014,24.85767]
[1777747969502,29.64,78449.42,103.0,0.25615,0.00014,24.8898]
[1777747974675,29.64,78449.42,103.0,0.25615,0.00014,24.8898]
[1777747980579,29.64,78449.0,103.0,0.25609,0.00014,24.88657]
[1777747990649,29.64,78449.11,103.0,0.2561,0.00014,24.88714]
[1777747996271,29.64,78449.11,103.0,0.2561,0.00014,24.88714]
[1777748001726,29.64,78450.06,103.0,0.25623,0.00014,24.89381]
[1777748006760,29.64,78462.18,103.0,0.25792,0.00014,24.98331]
[1777748009284,29.64,78465.11,103.0,0.25833,0.00014,25.00469]
[1777748009500,29.64,78465.11,103.0,0.25833,0.00014,25.00469]
[1777748009514,29.64,78465.11,103.0,0.25833,0.00014,25.00469]
[1777748010167,29.64,78466.94,103.0,0.25859,0.00014,25.01806]
[1777748015825,29.64,78470.25,103.0,0.25904,0.00014,25.03937]
[1777748020256,29.64,78473.15,103.0,0.25946,0.00014,25.06112]
[1777748021144,29.64,78473.98,103.0,0.25958,0.00014,25.06728]
[1777748024213,29.64,78477.39,103.0,0.26006,0.00014,25.09247]
[1777748029503,29.64,78474.74,103.0,0.25969,0.00014,25.07339]
[1777748036426,29.64,78472.44,103.0,0.25938,0.00014,25.05708]
[1777748042146,29.64,78470.22,103.0,0.25908,0.00014,25.04123]
[1777748048692,29.65,78470.14,103.0,0.25908,0.00014,25.04137]
[1777748054698,29.65,78469.34,103.0,0.25898,0.00014,25.03605]
[1777748061146,29.65,78470.08,103.0,0.2591,0.00014,25.04212]
[1777748067991,29.65,78470.08,103.0,0.2591,0.00014,25.04236]
[1777748080279,29.65,78469.93,103.0,0.25908,0.00014,25.03895]
[1777748088334,29.66,78470.72,103.0,0.25921,0.00014,25.04532]
[1777748094377,29.66,78470.76,103.0,0.25922,0.00014,25.04597]
[1777748102433,29.66,78470.97,103.0,0.25926,0.00014,25.04795]
[1777748109482,29.66,78471.11,103.0,0.25928,0.00014,25.04933]
[1777748115191,29.66,78469.73,103.0,0.25909,0.00014,25.03935]
[1777748122574,29.66,78460.89,103.0,0.25787,0.00014,24.97508]
[1777748127609,29.66,78461.35,103.0,0.25794,0.00014,24.97915]
[1777748132644,29.66,78463.79,103.0,0.25828,0.00014,24.99424]
[1777748137679,29.67,78464.29,103.0,0.25836,0.00014,24.9985]
[1777748142713,29.67,78464.67,103.0,0.25843,0.00014,25.00186]
[1777748151778,29.67,78464.79,103.0,0.25846,0.00014,25.00372]
[1777748161617,29.67,78464.4,103.0,0.25841,0.00014,25.00095]
[1777748166677,29.67,78464.44,103.0,0.25844,0.00014,25.00269]
[1777748178967,29.68,78464.13,103.0,0.25843,0.00014,25.00187]
[1777748189037,29.68,78464.1,103.0,0.25845,0.00014,25.00276]
[1777748195113,29.68,78470.57,103.0,0.25935,0.00014,25.04734]
[1777748201121,29.68,78470.95,103.0,0.25941,0.00014,25.0507]
[1777748206225,29.69,78471.05,103.0,0.25943,0.00014,25.05175]
[1777748212199,29.69,78473.83,103.0,0.25983,0.00014,25.07274]
[1777748219248,29.69,78473.31,103.0,0.25977,0.00014,25.06938]
[1777748224282,29.69,78472.22,103.0,0.25962,0.00014,25.06172]
[1777748230285,29.69,78473.44,103.0,0.2598,0.00014,25.07102]
[1777748235360,29.69,78474.23,103.0,0.25993,0.00014,25.07743]
[1777748240472,29.69,78474.12,103.0,0.25991,0.00014,25.07678]
[1777748248451,29.69,78474.1,103.0,0.25993,0.00014,25.07754]
[1777748254494,29.7,78473.94,103.0,0.2599,0.00014,25.07337]
[1777748260536,29.7,78474.07,103.0,0.25993,0.00014,25.07492]
[1777748266716,29.7,78474.01,103.0,0.25993,0.00014,25.07489]
[1777748273627,29.7,78474.0,103.0,0.25994,0.00014,25.07577]
[1777748279755,29.7,78473.55,103.0,0.25989,0.00014,25.07277]
[1777748285711,29.7,78473.39,103.0,0.25989,0.00014,25.07266]
[1777748290854,29.71,78472.98,103.0,0.25984,0.00014,25.0701]
[1777748296788,29.71,78472.74,103.0,0.25982,0.00014,25.06913]
[1777748302583,29.71,78472.71,103.0,0.25982,0.00014,25.06937]
[1777748307997,29.71,78472.78,103.0,0.25984,0.00014,25.07024]
[1777748313907,29.71,78472.78,103.0,0.25984,0.00014,25.06784]
[1777748323122,29.71,78472.64,103.0,0.25983,0.00014,25.06705]
[1777748324983,29.72,78461.69,103.0,0.25831,0.00014,24.98756]
[1777748330203,29.72,78461.2,103.0,0.25825,0.00014,24.98474]
[1777748338076,29.72,78461.04,103.0,0.25827,0.00014,24.98533]
[1777748343111,29.73,78461.09,103.0,0.25829,0.00014,24.98663]
[1777748348146,29.73,78461.27,103.0,0.25833,0.00014,24.98886]
[1777748354189,29.73,78460.83,103.0,0.25829,0.00014,24.98668]
[1777748360230,29.73,78460.83,103.0,0.25831,0.00014,24.98772]
[1777748370300,29.74,78460.83,103.0,0.25835,0.00014,24.98942]
[1777748375412,29.74,78460.55,103.0,0.2583,0.00014,24.98449]
[1777748380802,29.74,78460.62,103.0,0.25833,0.00014,24.986]
[1777748388426,29.75,78460.38,103.0,0.25832,0.00014,24.98552]
[1777748393484,29.75,78460.4,103.0,0.25834,0.00014,24.98646]
[1777748399436,29.75,78460.11,103.0,0.25832,0.00014,24.98511]
[1777748404538,29.75,78462.12,103.0,0.25862,0.00014,25.00079]
[1777748409573,29.76,78462.08,103.0,0.25862,0.00014,25.00118]
[1777748415452,29.76,78462.15,103.0,0.25864,0.00014,25.00224]
[1777748416172,29.76,78462.15,103.0,0.25865,0.00014,25.0025]
[1777748422525,29.76,78463.11,103.0,0.25879,0.00014,25.00997]
[1777748427699,29.76,78463.1,103.0,0.25881,0.00014,25.01086]
[1777748433741,29.76,78463.09,103.0,0.2588,0.00014,25.00796]
[1777748438775,29.77,78462.9,103.0,0.25879,0.00014,25.00715]
[1777748442508,29.77,78459.22,103.0,0.25828,0.00014,24.98042]
[1777748443158,29.77,78455.14,103.0,0.25771,0.00014,24.95051]
[1777748443977,29.77,78455.25,103.0,0.25772,0.00014,24.9514]
[1777748447967,29.77,78455.25,103.0,0.25773,0.00014,24.95173]
[1777748453881,29.77,78454.96,103.0,0.25771,0.00014,24.95083]
[1777748461937,29.77,78454.29,103.0,0.25765,0.00014,24.94733]
[1777748466972,29.78,78453.47,103.0,0.25755,0.00014,24.94222]
[1777748468681,29.78,78453.47,103.0,0.25755,0.00014,24.94222]
[1777748470221,29.78,78443.46,103.0,0.25616,0.00014,24.86869]
[1777748476042,29.78,78442.7,103.0,0.25607,0.00014,24.86418]
[1777748476963,29.78,78442.7,103.0,0.25607,0.00014,24.86418]
[1777748482085,29.79,78442.94,103.0,0.25614,0.00014,24.86773]
[1777748487120,29.79,78442.96,103.0,0.25618,0.00014,24.86952]
[1777748493162,29.8,78441.82,103.0,0.25603,0.00014,24.8595]
[1777748498197,29.8,78442.26,103.0,0.25613,0.00014,24.86425]
[1777748504239,29.8,78440.96,103.0,0.25598,0.00014,24.85633]
[1777748509274,29.81,78440.86,103.0,0.25599,0.00014,24.85693]
[1777748517891,29.81,78440.9,103.0,0.25602,0.00014,24.85824]
[1777748523372,29.82,78441.15,103.0,0.25609,0.00014,24.8621]
[1777748525961,29.82,78441.15,103.0,0.25609,0.00014,24.8621]
[1777748531093,29.82,78441.51,103.0,0.25617,0.00014,24.8663]
[1777748533234,29.82,78441.36,103.0,0.25616,0.00014,24.8657]
[1777748539484,29.82,78441.36,103.0,0.25618,0.00014,24.86676]
[1777748541936,29.82,78441.5,103.0,0.25621,0.00014,24.86803]
[1777748547540,29.83,78441.59,103.0,0.25624,0.00014,24.86989]
[1777748552641,29.83,78441.67,103.0,0.25625,0.00014,24.86779]
[1777748560631,29.84,78443.52,103.0,0.25654,0.00014,24.8833]
[1777748567679,29.84,78443.2,103.0,0.25653,0.00014,24.88229]
[1777748574729,29.84,78443.08,103.0,0.25654,0.00014,24.88276]
[1777748580261,29.84,78442.95,103.0,0.25652,0.00014,24.882]
[1777748586813,29.85,78445.47,103.0,0.25691,0.00014,24.90269]
[1777748592855,29.85,78445.76,103.0,0.25698,0.00014,24.90593]
[1777748599904,29.86,78448.33,103.0,0.25736,0.00014,24.92614]
[1777748604939,29.86,78451.09,103.0,0.25776,0.00014,24.94725]
[1777748610981,29.86,78452.54,103.0,0.25798,0.00014,24.95875]
[1777748619037,29.86,78455.9,103.0,0.25845,0.00014,24.98089]
[1777748624072,29.86,78455.79,103.0,0.25845,0.00014,24.98067]
[1777748629107,29.87,78455.71,103.0,0.25845,0.00014,24.9807]
[1777748639177,29.87,78458.42,103.0,0.25886,0.00014,25.00178]
[1777748644212,29.87,78456.64,103.0,0.25862,0.00014,24.98943]
[1777748650254,29.87,78455.55,103.0,0.25848,0.00014,24.98234]
[1777748661331,29.88,78456.01,103.0,0.25858,0.00014,24.98739]
[1777748667374,29.88,78455.23,103.0,0.25849,0.00014,24.98241]
[1777748673418,29.88,78455.68,103.0,0.25854,0.00014,24.98283]
[1777748678453,29.88,78447.82,103.0,0.25745,0.00014,24.92574]
[1777748686752,29.88,78447.0,103.0,0.25735,0.00014,24.92017]
[1777748695818,29.89,78447.42,103.0,0.25743,0.00014,24.92458]
[1777748709671,29.89,78447.44,103.0,0.25748,0.00014,24.92703]
[1777748714706,29.9,78447.8,103.0,0.25754,0.00014,24.93017]
[1777748719741,29.9,78447.65,103.0,0.25753,0.00014,24.92953]
[1777748724776,29.9,78447.67,103.0,0.25754,0.00014,24.93013]
[1777748732832,29.9,78447.01,103.0,0.25744,0.00014,24.92246]
[1777748737867,29.9,78447.03,103.0,0.25745,0.00014,24.92304]
[1777748742901,29.9,78446.93,103.0,0.25745,0.00014,24.92273]
[1777748747937,29.9,78446.03,103.0,0.25733,0.00014,24.91656]
[1777748752972,29.9,78446.09,103.0,0.25735,0.00014,24.91745]
[1777748758007,29.91,78446.21,103.0,0.25737,0.00014,24.91876]
[1777748763768,29.91,78446.68,103.0,0.25745,0.00014,24.92255]
[1777748771099,29.91,78446.58,103.0,0.25745,0.00014,24.92251]
[1777748776440,29.91,78446.26,103.0,0.25741,0.00014,24.92054]
[1777748787211,29.91,78445.91,103.0,0.25738,0.00014,24.91887]
[1777748801309,29.92,78445.69,103.0,0.25735,0.00014,24.91476]
[1777748806344,29.92,78441.8,103.0,0.25681,0.00014,24.88662]
[1777748811379,29.92,78441.56,103.0,0.25679,0.00014,24.88558]
[1777748816414,29.92,78441.11,103.0,0.25675,0.00014,24.88316]
[1777748821449,29.92,78441.63,103.0,0.25684,0.00014,24.888]
[1777748827491,29.93,78441.67,103.0,0.25687,0.00014,24.88966]
[1777748832526,29.93,78441.67,103.0,0.2569,0.00014,24.89092]
[1777748838184,29.93,78441.67,103.0,0.25693,0.00014,24.89223]
[1777748846624,29.94,78441.38,103.0,0.25693,0.00014,24.89234]
[1777748855687,29.95,78441.45,103.0,0.25695,0.00014,24.89121]
[1777748862513,29.95,78441.45,103.0,0.25698,0.00014,24.89244]
[1777748868257,29.95,78441.45,103.0,0.25701,0.00014,24.89389]
[1777748873856,29.96,78441.38,103.0,0.25702,0.00014,24.89463]
[1777748880862,29.96,78441.38,103.0,0.25707,0.00014,24.89703]
[1777748885914,29.96,78441.34,103.0,0.25708,0.00014,24.89765]
[1777748890932,29.97,78441.06,103.0,0.25707,0.00014,24.89677]
[1777748891945,29.97,78441.06,103.0,0.25707,0.00014,24.89677]
[1777748897772,29.97,78440.57,103.0,0.25701,0.00014,24.89373]
[1777748901156,29.97,78441.32,103.0,0.25712,0.00014,24.89946]
[1777748907043,29.97,78442.51,103.0,0.2573,0.00014,24.90896]
[1777748915100,29.97,78442.47,103.0,0.25729,0.00014,24.90605]
[1777748921142,29.98,78442.22,103.0,0.25727,0.00014,24.90476]
[1777748923730,29.98,78442.24,103.0,0.25727,0.00014,24.90508]
[1777748929198,29.98,78436.6,103.0,0.25649,0.00014,24.86383]
[1777748940275,29.98,78436.19,103.0,0.25644,0.00014,24.86133]
[1777748945310,29.98,78436.16,103.0,0.25645,0.00014,24.86155]
[1777748951352,29.98,78436.32,103.0,0.25648,0.00014,24.86325]
[1777748956387,29.98,78436.43,103.0,0.2565,0.00014,24.86447]
[1777748961422,29.98,78437.35,103.0,0.25664,0.00014,24.87147]
[1777748971492,29.98,78437.63,103.0,0.25666,0.00014,24.87028]
[1777748982570,29.98,78438.58,103.0,0.25679,0.00014,24.87733]
[1777748984430,29.98,78439.0,103.0,0.25685,0.00014,24.8804]
[1777748989619,29.98,78443.57,103.0,0.25749,0.00014,24.91416]
[1777748992791,29.98,78454.0,103.0,0.25895,0.00014,24.99054]
[1777748998682,29.98,78457.89,103.0,0.25949,0.00014,25.0186]
[1777749005731,29.98,78458.31,103.0,0.25954,0.00014,25.02128]
[1777749011945,29.98,78458.31,103.0,0.25954,0.00014,25.02128]
[1777749017815,29.98,78456.67,103.0,0.2593,0.00014,25.00888]
[1777749023857,29.98,78456.47,103.0,0.25927,0.00014,25.00733]
[1777749030906,29.98,78456.57,103.0,0.25929,0.00014,25.00798]
[1777749036948,29.98,78455.62,103.0,0.25913,0.00014,24.99754]
[1777749042991,29.98,78455.37,103.0,0.2591,0.00014,24.99577]
[1777749050623,29.98,78455.48,103.0,0.25911,0.00014,24.99661]
[1777749056084,29.98,78455.26,103.0,0.25909,0.00014,24.99519]
[1777749068168,29.98,78454.73,103.0,0.25902,0.00014,24.99167]
[1777749074210,29.98,78455.02,103.0,0.25907,0.00014,24.99399]
[1777749079245,29.98,78454.99,103.0,0.25906,0.00014,24.99396]
[1777749085480,29.98,78454.95,103.0,0.25906,0.00014,24.99378]
[1777749097133,29.98,78454.91,103.0,0.25906,0.00014,24.99372]
[1777749102332,29.99,78455.8,103.0,0.25917,0.00014,24.99713]
[1777749107441,29.99,78456.7,103.0,0.2593,0.00014,25.004]
[1777749115497,29.99,78456.92,103.0,0.25934,0.00014,25.00588]
[1777749122546,29.99,78457.39,103.0,0.25941,0.00014,25.00956]
[1777749131609,29.99,78457.5,103.0,0.25943,0.00014,25.01073]
[1777749136644,29.99,78458.38,103.0,0.25956,0.00014,25.01731]
[1777749142686,29.99,78458.06,103.0,0.25952,0.00014,25.0152]
[1777749148728,29.99,78458.12,103.0,0.25953,0.00014,25.01586]
[1777749153763,29.99,78463.46,103.0,0.26026,0.00014,25.05135]
[1777749160178,29.99,78464.04,103.0,0.26034,0.00014,25.05556]
[1777749167863,29.99,78463.79,103.0,0.26031,0.00014,25.05368]
[1777749177933,29.99,78463.79,103.0,0.26031,0.00014,25.05363]
[1777749182968,29.99,78464.06,103.0,0.26034,0.00014,25.05556]
[1777749188007,29.99,78469.5,103.0,0.2611,0.00014,25.09489]
[1777749193106,29.99,78470.37,103.0,0.26122,0.00014,25.10106]
[1777749201099,29.99,78472.7,103.0,0.26154,0.00014,25.11756]
[1777749207140,29.99,78472.64,103.0,0.26153,0.00014,25.11683]
[1777749212288,29.99,78472.73,103.0,0.26154,0.00014,25.11729]
[1777749219167,29.99,78472.58,103.0,0.26149,0.00014,25.11244]
[1777749225358,29.99,78474.23,103.0,0.26172,0.00014,25.12415]
[1777749233970,29.99,78474.07,103.0,0.26168,0.00014,25.1225]
[1777749241474,29.98,78474.03,103.0,0.26167,0.00014,25.12183]
[1777749245148,29.98,78474.03,103.0,0.26166,0.00014,25.1213]
[1777749245525,29.98,78479.24,103.0,0.26239,0.00014,25.15889]
[1777749246777,29.98,78485.31,103.0,0.26325,0.00014,25.20275]
[1777749247061,29.98,78485.31,103.0,0.26325,0.00014,25.20275]
[1777749247423,29.98,78485.38,103.0,0.26325,0.00014,25.20322]
[1777749249101,29.98,78485.41,103.0,0.26326,0.00014,25.20346]
[1777749249105,29.98,78485.41,103.0,0.26326,0.00014,25.20346]
[1777749249459,29.98,78485.41,103.0,0.26326,0.00014,25.20349]
[1777749256486,29.98,78486.44,103.0,0.2634,0.00014,25.21068]
[1777749258072,29.98,78486.44,103.0,0.2634,0.00014,25.21068]
[1777749258235,29.98,78486.44,103.0,0.2634,0.00014,25.21068]
[1777749258500,29.98,78497.87,103.0,0.26501,0.00014,25.29289]
[1777749259392,29.98,78497.87,103.0,0.26501,0.00014,25.29289]
[1777749259507,29.98,78500.29,103.0,0.26535,0.00014,25.31013]
[1777749264542,29.98,78501.51,103.0,0.26552,0.00014,25.31869]
[1777749269578,29.98,78498.37,103.0,0.26507,0.00014,25.29593]
[1777749274094,29.98,78497.57,103.0,0.26494,0.00014,25.28659]
[1777749279652,29.98,78491.44,103.0,0.26407,0.00014,25.24249]
[1777749284687,29.98,78489.85,103.0,0.26385,0.00014,25.23119]
[1777749290730,29.98,78488.14,103.0,0.26361,0.00014,25.2191]
[1777749295765,29.98,78485.55,103.0,0.26325,0.00014,25.20061]
[1777749298451,29.98,78483.56,103.0,0.26297,0.00014,25.18629]
[1777749299377,29.98,78482.48,103.0,0.26282,0.00014,25.17855]
[1777749299482,29.98,78482.48,103.0,0.26282,0.00014,25.17855]
[1777749299444,29.98,78481.81,103.0,0.26273,0.00014,25.17378]
[1777749299687,29.98,78481.81,103.0,0.26273,0.00014,25.17378]
[1777749300582,29.98,78468.08,103.0,0.26079,0.00014,25.07416]
[1777749306435,29.98,78462.51,103.0,0.26001,0.00014,25.03366]
[1777749311529,29.98,78467.52,103.0,0.26071,0.00014,25.06999]
[1777749316912,29.98,78467.67,103.0,0.26073,0.00014,25.07092]
[1777749319377,29.98,78468.19,103.0,0.2608,0.00014,25.07467]
[1777749327801,29.98,78468.19,103.0,0.2608,0.00014,25.07464]
[1777749329923,29.98,78468.0,103.0,0.26077,0.00014,25.07299]
[1777749331426,29.98,78467.45,103.0,0.26069,0.00014,25.06895]
[1777749332307,29.98,78467.45,103.0,0.26067,0.00014,25.0654]
[1777749339066,29.98,78466.92,103.0,0.26059,0.00014,25.06146]
[1777749345112,29.98,78470.33,103.0,0.26107,0.00014,25.0862]
[1777749351154,29.98,78470.46,103.0,0.26109,0.00014,25.08698]
[1777749356189,29.98,78470.38,103.0,0.26107,0.00014,25.08622]
[1777749362231,29.98,78470.27,103.0,0.26105,0.00014,25.08515]
[1777749370637,29.98,78470.27,103.0,0.26105,0.00014,25.0851]
[1777749381939,29.98,78470.27,103.0,0.26104,0.00014,25.08453]
[1777749387360,29.97,78467.82,103.0,0.26068,0.00014,25.06598]
[1777749392444,29.97,78466.15,103.0,0.26042,0.00014,25.05007]
[1777749397482,29.97,78465.66,103.0,0.26035,0.00014,25.0463]
[1777749403591,29.97,78465.66,103.0,0.26035,0.00014,25.0463]
[1777749411552,29.97,78465.64,103.0,0.26034,0.00014,25.04588]
[1777749412606,29.97,78465.64,103.0,0.26033,0.00014,25.04558]
[1777749417655,29.97,78465.6,103.0,0.26032,0.00014,25.04503]
[1777749422690,29.97,78465.0,103.0,0.26023,0.00014,25.04045]
[1777749427725,29.97,78465.46,103.0,0.26029,0.00014,25.04358]
[1777749432760,29.97,78465.38,103.0,0.26028,0.00014,25.04275]
[1777749437795,29.97,78465.5,103.0,0.26029,0.00014,25.04338]
[1777749442830,29.97,78465.4,103.0,0.26027,0.00014,25.04239]
[1777749447866,29.97,78465.48,103.0,0.26027,0.00014,25.04272]
[1777749448953,29.97,78465.48,103.0,0.26027,0.00014,25.04272]
[1777749453995,29.97,78465.48,103.0,0.26027,0.00014,25.04261]
[1777749459950,29.96,78467.06,103.0,0.26046,0.00014,25.04994]
[1777749464984,29.96,78467.34,103.0,0.26049,0.00014,25.05165]
[1777749475055,29.96,78467.34,103.0,0.26048,0.00014,25.05101]
[1777749480268,29.96,78466.85,103.0,0.26041,0.00014,25.04738]
[1777749485985,29.96,78460.8,103.0,0.25955,0.00014,25.0029]
[1777749491167,29.96,78459.75,103.0,0.2594,0.00014,24.99517]
[1777749492783,29.96,78459.74,103.0,0.2594,0.00014,24.99508]
[1777749492785,29.96,78459.74,103.0,0.2594,0.00014,24.99508]
[1777749493180,29.96,78459.64,103.0,0.25939,0.00014,24.9943]
[1777749499223,29.96,78458.31,103.0,0.25919,0.00014,24.98431]
[1777749504257,29.96,78458.25,103.0,0.25918,0.00014,24.98369]
[1777749509293,29.96,78458.25,103.0,0.25918,0.00014,24.98352]
[1777749510382,29.96,78458.25,103.0,0.25918,0.00014,24.98352]
[1777749516384,29.96,78458.32,103.0,0.25917,0.00014,24.98041]
[1777749525405,29.96,78458.32,103.0,0.25916,0.00014,24.98024]
[1777749531403,29.96,78458.32,103.0,0.25916,0.00014,24.98021]
[1777749537068,29.96,78458.36,103.0,0.25917,0.00014,24.98045]
[1777749542400,29.96,78457.37,103.0,0.25903,0.00014,24.9732]
[1777749550540,29.96,78456.61,103.0,0.25892,0.00014,24.9677]
[1777749555864,29.96,78456.32,103.0,0.25888,0.00014,24.9657]
[1777749562045,29.96,78454.95,103.0,0.25869,0.00014,24.95579]
[1777749567700,29.96,78447.25,103.0,0.25762,0.00014,24.89981]
[1777749572735,29.96,78446.34,103.0,0.25748,0.00014,24.89]
[1777749581797,29.96,78446.58,103.0,0.25753,0.00014,24.89256]
[1777749586833,29.96,78445.67,103.0,0.25742,0.00014,24.88636]
[1777749591279,29.96,78445.67,103.0,0.25742,0.00014,24.88636]
[1777749596689,29.96,78447.45,103.0,0.25767,0.00014,24.8999]
[1777749601914,29.96,78449.03,103.0,0.25789,0.00014,24.91134]
[1777749607418,29.96,78449.1,103.0,0.2579,0.00014,24.9117]
[1777749614743,29.96,78449.07,103.0,0.25789,0.00014,24.9114]
[1777749620065,29.97,78449.18,103.0,0.25792,0.00014,24.91289]
[1777749625495,29.97,78449.18,103.0,0.25792,0.00014,24.91298]
[1777749632497,29.97,78449.18,103.0,0.25793,0.00014,24.91341]
[1777749639198,29.97,78449.21,103.0,0.25792,0.00014,24.91049]
[1777749645240,29.97,78449.21,103.0,0.25793,0.00014,24.91072]
[1777749650596,29.97,78448.47,103.0,0.25783,0.00014,24.90538]
[1777749656317,29.97,78448.6,103.0,0.25785,0.00014,24.90674]
[1777749663713,29.97,78448.6,103.0,0.25785,0.00014,24.90674]
[1777749669409,29.97,78448.97,103.0,0.25792,0.00014,24.91016]
[1777749675883,29.97,78448.96,103.0,0.25792,0.00014,24.9104]
[1777749685483,29.97,78448.96,103.0,0.25793,0.00014,24.91076]
[1777749691513,29.98,78449.28,103.0,0.25799,0.00014,24.91365]
[1777749699618,29.98,78449.35,103.0,0.25798,0.00014,24.91104]
[1777749707675,29.98,78449.64,103.0,0.25803,0.00014,24.91347]
[1777749713718,29.98,78449.57,103.0,0.25802,0.00014,24.91317]
[1777749718753,29.98,78449.44,103.0,0.25801,0.00014,24.91237]
[1777749724795,29.98,78449.85,103.0,0.25807,0.00014,24.91555]
[1777749730837,29.98,78449.26,103.0,0.25799,0.00014,24.91141]
[1777749735875,29.98,78449.52,103.0,0.25803,0.00014,24.91347]
[1777749740910,29.98,78449.52,103.0,0.25803,0.00014,24.91362]
[1777749747958,29.98,78449.33,103.0,0.25801,0.00014,24.91245]
[1777749753943,29.98,78449.7,103.0,0.25806,0.00014,24.91525]
[1777749759036,29.98,78449.87,103.0,0.25807,0.00014,24.91319]
[1777749766918,29.98,78449.8,103.0,0.25806,0.00014,24.91271]
[1777749772306,29.98,78449.89,103.0,0.25808,0.00014,24.91369]
[1777749780183,29.98,78448.92,103.0,0.25795,0.00014,24.90688]
[1777749788243,29.98,78447.84,103.0,0.25781,0.00014,24.89929]
[1777749794711,29.98,78447.93,103.0,0.25782,0.00014,24.90016]
[1777749801334,29.99,78447.45,103.0,0.25776,0.00014,24.89701]
[1777749806624,29.99,78447.67,103.0,0.25779,0.00014,24.89866]
[1777749812585,29.99,78446.81,103.0,0.25768,0.00014,24.89261]
[1777749818453,29.99,78443.95,103.0,0.25727,0.00014,24.86868]
[1777749827104,29.99,78443.88,103.0,0.25727,0.00014,24.86846]
[1777749832559,29.99,78442.04,103.0,0.25701,0.00014,24.85522]
[1777749840610,29.99,78441.11,103.0,0.25688,0.00014,24.84838]
[1777749847658,29.99,78441.08,103.0,0.25688,0.00014,24.84814]
[1777749854708,29.99,78441.15,103.0,0.25689,0.00014,24.84861]
[1777749860750,29.99,78441.03,103.0,0.25687,0.00014,24.84767]
[1777749865785,29.99,78440.68,103.0,0.25682,0.00014,24.84503]
[1777749870820,29.99,78437.15,103.0,0.25633,0.00014,24.81912]
[1777749875855,29.99,78436.22,103.0,0.25618,0.00014,24.80884]
[1777749880889,29.99,78436.25,103.0,0.25618,0.00014,24.80917]
[1777749885925,29.99,78437.45,103.0,0.25635,0.00014,24.81807]
[1777749887371,29.99,78439.41,103.0,0.25663,0.00014,24.83247]
[1777749892974,29.99,78444.34,103.0,0.25732,0.00014,24.86887]
[1777749898008,29.99,78444.17,103.0,0.2573,0.00014,24.86789]
[1777749900026,29.99,78455.47,103.0,0.25888,0.00014,24.95057]
[1777749906067,29.99,78461.1,103.0,0.25967,0.00014,24.99138]
[1777749912108,29.99,78461.96,103.0,0.25978,0.00014,24.99731]
[1777749917144,29.99,78461.96,103.0,0.25977,0.00014,24.99705]
[1777749922180,29.99,78462.41,103.0,0.25983,0.00014,25.00008]
[1777749930236,29.99,78462.44,103.0,0.25983,0.00014,24.99991]
[1777749935271,29.99,78464.17,103.0,0.26004,0.00014,25.00872]
[1777749942521,29.99,78464.2,103.0,0.26005,0.00014,25.00879]
[1777749949843,29.98,78464.2,103.0,0.26004,0.00014,25.00839]
[1777749956418,29.98,78464.2,103.0,0.26003,0.00014,25.00797]
[1777749961780,29.98,78464.2,103.0,0.26003,0.00014,25.00782]
[1777749969509,29.98,78463.84,103.0,0.25997,0.00014,25.00489]
[1777749974544,29.98,78463.45,103.0,0.25991,0.00014,25.00193]
[1777749980108,29.98,78463.42,103.0,0.25991,0.00014,25.00162]
[1777749985622,29.98,78463.03,103.0,0.25985,0.00014,24.99865]
[1777749990972,29.98,78463.22,103.0,0.25987,0.00014,24.99997]
[1777749996699,29.98,78463.15,103.0,0.25984,0.00014,24.99583]
[1777750001734,29.98,78463.17,103.0,0.25984,0.00014,24.99591]
[1777750006769,29.98,78462.97,103.0,0.25981,0.00014,24.9944]
[1777750012811,29.98,78457.14,103.0,0.259,0.00014,24.95202]
[1777750018276,29.98,78456.6,103.0,0.25893,0.00014,24.9482]
[1777750023888,29.98,78455.7,103.0,0.2588,0.00014,24.94185]
[1777750029929,29.98,78455.35,103.0,0.25876,0.00014,24.93948]
[1777750034965,29.98,78455.78,103.0,0.25882,0.00014,24.94274]
[1777750041007,29.98,78455.52,103.0,0.25879,0.00014,24.94097]
[1777750050070,29.98,78455.74,103.0,0.25882,0.00014,24.94277]
[1777750058205,29.98,78455.74,103.0,0.2588,0.00014,24.9393]
[1777750066188,29.98,78455.21,103.0,0.25873,0.00014,24.93562]
[1777750071222,29.98,78454.63,103.0,0.25865,0.00014,24.93149]
[1777750076258,29.98,78453.61,103.0,0.25851,0.00014,24.92415]
[1777750081293,29.99,78452.15,103.0,0.25831,0.00014,24.91363]
[1777750088753,29.99,78452.43,103.0,0.25835,0.00014,24.91578]
[1777750094383,29.99,78452.24,103.0,0.25833,0.00014,24.9147]
[1777750103447,29.99,78452.09,103.0,0.25831,0.00014,24.91383]
[1777750108959,29.99,78452.21,103.0,0.25833,0.00014,24.91474]
[1777750115531,29.99,78452.2,103.0,0.25831,0.00014,24.91136]
[1777750123587,29.99,78452.21,103.0,0.25832,0.00014,24.91158]
[1777750128622,29.99,78451.08,103.0,0.25816,0.00014,24.90343]
[1777750133657,29.99,78451.03,103.0,0.25816,0.00014,24.90318]
[1777750140706,29.99,78451.0,103.0,0.25816,0.00014,24.90312]
[1777750150776,29.99,78451.0,103.0,0.25816,0.00014,24.90332]
[1777750155828,29.99,78451.0,103.0,0.25816,0.00014,24.90339]
[1777750166888,29.99,78450.88,103.0,0.25815,0.00014,24.90273]
[1777750171923,29.99,78451.12,103.0,0.25816,0.00014,24.90105]
[1777750177965,29.99,78450.95,103.0,0.25814,0.00014,24.89993]
[1777750184007,29.99,78450.99,103.0,0.25815,0.00014,24.90035]
[1777750189042,29.99,78450.88,103.0,0.25814,0.00014,24.89965]
[1777750194076,29.99,78450.65,103.0,0.25811,0.00014,24.89804]
[1777750199113,29.99,78448.7,103.0,0.25784,0.00014,24.8839]
[1777750200694,29.99,78448.58,103.0,0.25782,0.00014,24.88305]
[1777750206010,29.99,78442.81,103.0,0.25701,0.00014,24.84073]
[1777750211201,29.99,78441.57,103.0,0.25684,0.00014,24.83157]
[1777750217244,29.99,78441.65,103.0,0.25685,0.00014,24.8322]
[1777750221325,29.99,78441.65,103.0,0.25685,0.00014,24.8322]
[1777750225932,29.99,78441.75,103.0,0.25687,0.00014,24.83301]
[1777750229267,29.99,78441.79,103.0,0.25688,0.00014,24.83358]
[1777750234364,29.99,78441.05,103.0,0.25676,0.00014,24.82486]
[1777750239399,29.99,78440.94,103.0,0.25674,0.00014,24.8242]
[1777750249468,30.0,78440.94,103.0,0.25675,0.00014,24.8245]
[1777750251816,30.0,78440.94,103.0,0.25675,0.00014,24.8245]
[1777750252512,30.0,78440.94,103.0,0.25675,0.00014,24.8245]
[1777750256122,30.0,78440.72,103.0,0.25672,0.00014,24.82302]
[1777750257376,30.0,78440.72,103.0,0.25672,0.00014,24.82313]
[1777750261966,30.0,78441.97,103.0,0.2569,0.00014,24.83247]
[1777750268605,30.0,78442.01,103.0,0.25691,0.00014,24.83279]
[1777750274644,30.0,78442.02,103.0,0.25694,0.00014,24.83434]
[1777750284714,30.0,78441.86,103.0,0.25694,0.00014,24.83439]
[1777750296798,30.01,78441.74,103.0,0.25693,0.00014,24.83155]
[1777750306867,30.01,78441.77,103.0,0.25696,0.00014,24.83299]
[1777750313917,30.01,78441.97,103.0,0.25701,0.00014,24.83527]
[1777750316309,30.01,78441.97,103.0,0.25701,0.00014,24.83527]
[1777750326003,30.01,78441.31,103.0,0.25692,0.00014,24.83085]
[1777750333052,30.01,78441.35,103.0,0.25693,0.00014,24.83132]
[1777750338087,30.02,78441.67,103.0,0.25698,0.00014,24.83377]
[1777750345137,30.02,78441.93,103.0,0.25702,0.00014,24.83581]
[1777750347607,30.02,78441.93,103.0,0.25702,0.00014,24.83581]
[1777750349588,30.02,78455.06,103.0,0.25886,0.00014,24.93199]
[1777750356214,30.02,78458.74,103.0,0.25935,0.00014,24.95528]
[1777750363263,30.02,78459.26,103.0,0.25942,0.00014,24.95906]
[1777750368298,30.02,78454.41,103.0,0.25874,0.00014,24.9237]
[1777750373333,30.02,78454.52,103.0,0.25876,0.00014,24.92462]
[1777750379375,30.02,78454.13,103.0,0.25871,0.00014,24.92191]
[1777750386423,30.02,78453.7,103.0,0.25865,0.00014,24.91894]
[1777750391460,30.02,78453.83,103.0,0.25867,0.00014,24.92001]
[1777750399516,30.02,78453.85,103.0,0.25868,0.00014,24.92033]
[1777750410593,30.02,78453.96,103.0,0.2587,0.00014,24.92136]
[1777750415926,30.02,78454.65,103.0,0.25878,0.00014,24.92293]
[1777750421873,30.02,78456.04,103.0,0.25897,0.00014,24.93311]
[1777750433201,30.02,78456.07,103.0,0.25898,0.00014,24.93339]
[1777750438789,30.02,78456.04,103.0,0.25897,0.00014,24.93328]
[1777750444831,30.02,78455.64,103.0,0.25892,0.00014,24.93044]
[1777750449942,30.02,78455.82,103.0,0.25895,0.00014,24.9318]
[1777750458491,30.02,78456.41,103.0,0.25903,0.00014,24.9362]
[1777750464396,30.02,78461.35,103.0,0.25972,0.00014,24.97214]
[1777750471013,30.02,78461.97,103.0,0.25978,0.00014,24.97294]
[1777750478062,30.02,78461.9,103.0,0.25977,0.00014,24.97231]
[1777750483097,30.02,78461.68,103.0,0.25974,0.00014,24.97065]
[1777750488132,30.02,78461.39,103.0,0.2597,0.00014,24.96851]
[1777750494173,30.02,78461.85,103.0,0.25976,0.00014,24.97184]
[1777750499209,30.02,78460.57,103.0,0.25958,0.00014,24.96253]
[1777750504296,30.02,78459.22,103.0,0.2594,0.00014,24.95277]
[1777750509906,30.02,78459.19,103.0,0.25939,0.00014,24.95266]
[1777750519349,30.02,78458.34,103.0,0.25928,0.00014,24.94666]
[1777750524384,30.02,78457.65,103.0,0.25918,0.00014,24.94178]
[1777750535427,30.02,78457.52,103.0,0.25917,0.00014,24.94097]
[1777750541471,30.02,78457.15,103.0,0.25911,0.00014,24.93521]
[1777750547547,30.02,78457.22,103.0,0.25912,0.00014,24.93603]
[1777750552581,30.02,78457.21,103.0,0.25912,0.00014,24.93618]
[1777750557619,30.02,78457.71,103.0,0.2592,0.00014,24.94003]
[1777750562654,30.02,78459.23,103.0,0.25941,0.00014,24.95127]
[1777750567691,30.02,78459.27,103.0,0.25942,0.00014,24.95169]
[1777750573733,30.03,78459.26,103.0,0.25942,0.00014,24.95177]
[1777750578767,30.03,78458.78,103.0,0.25936,0.00014,24.94841]
[1777750584809,30.03,78458.52,103.0,0.25933,0.00014,24.94669]
[1777750589846,30.03,78458.48,103.0,0.25932,0.00014,24.94655]
[1777750595969,30.03,78458.6,103.0,0.25932,0.00014,24.94401]
[1777750601930,30.03,78458.4,103.0,0.2593,0.00014,24.94279]
[1777750607030,30.03,78458.44,103.0,0.25931,0.00014,24.94322]
[1777750615021,30.03,78459.04,103.0,0.2594,0.00014,24.94779]
[1777750621063,30.03,78459.03,103.0,0.2594,0.00014,24.94786]
[1777750628790,30.03,78459.03,103.0,0.2594,0.00014,24.94786]
[1777750635162,30.03,78458.43,103.0,0.25932,0.00014,24.94381]
[1777750643777,30.03,78458.77,103.0,0.25937,0.00014,24.94641]
[1777750650085,30.03,78458.74,103.0,0.25937,0.00014,24.94638]
[1777750661346,30.03,78458.76,103.0,0.25936,0.00014,24.94332]
[1777750666381,30.03,78458.87,103.0,0.25938,0.00014,24.94424]
[1777750672423,30.03,78458.87,103.0,0.25938,0.00014,24.94438]
[1777750681486,30.03,78458.91,103.0,0.25939,0.00014,24.94487]
[1777750691556,30.03,78458.91,103.0,0.25939,0.00014,24.94509]
[1777750701627,30.03,78458.84,103.0,0.25939,0.00014,24.94479]
[1777750711934,30.03,78458.97,103.0,0.25941,0.00014,24.94579]
[1777750717739,30.03,78458.99,103.0,0.25939,0.00014,24.94267]
[1777750722773,30.04,78459.82,103.0,0.25951,0.00014,24.9488]
[1777750732843,30.04,78459.82,103.0,0.25951,0.00014,24.94894]
[1777750746942,30.04,78459.83,103.0,0.25952,0.00014,24.94923]
[1777750751977,30.04,78459.52,103.0,0.25948,0.00014,24.94706]
[1777750757012,30.04,78459.74,103.0,0.25951,0.00014,24.94875]
[1777750767082,30.04,78459.78,103.0,0.25952,0.00014,24.94922]
[1777750773123,30.04,78459.86,103.0,0.25951,0.00014,24.94637]
[1777750778158,30.04,78459.87,103.0,0.25951,0.00014,24.94654]
[1777750790243,30.04,78459.96,103.0,0.25953,0.00014,24.94742]
[1777750795278,30.04,78460.0,103.0,0.25954,0.00014,24.94781]
[1777750800313,30.04,78459.91,103.0,0.25953,0.00014,24.94725]
[1777750805784,30.04,78459.91,103.0,0.25953,0.00014,24.94725]
[1777750811486,30.04,78466.53,103.0,0.26046,0.00014,24.99538]
[1777750817432,30.04,78467.42,103.0,0.26058,0.00014,25.00165]
[1777750822467,30.04,78469.25,103.0,0.26083,0.00014,25.01475]
[1777750828514,30.04,78469.06,103.0,0.2608,0.00014,25.01313]
[1777750834520,30.04,78469.06,103.0,0.26078,0.00014,25.00949]
[1777750840600,30.04,78469.44,103.0,0.26083,0.00014,25.01201]
[1777750847801,30.04,78469.71,103.0,0.26086,0.00014,25.01393]
[1777750854023,30.04,78469.71,103.0,0.26086,0.00014,25.01388]
[1777750859037,30.04,78469.71,103.0,0.26086,0.00014,25.01377]
[1777750870811,30.03,78470.33,103.0,0.26094,0.00014,25.01786]
[1777750875818,30.03,78470.33,103.0,0.26094,0.00014,25.0178]
[1777750877186,30.03,78483.35,103.0,0.26277,0.00014,25.11179]
[1777750882265,30.03,78489.95,103.0,0.26369,0.00014,25.15906]
[1777750882865,30.03,78489.95,103.0,0.26369,0.00014,25.15906]
[1777750882868,30.03,78489.95,103.0,0.26369,0.00014,25.15906]
[1777750882870,30.03,78489.95,103.0,0.26369,0.00014,25.15906]
[1777750883176,30.03,78490.57,103.0,0.26378,0.00014,25.16344]
[1777750888189,30.03,78494.38,103.0,0.26432,0.00014,25.191]
[1777750893447,30.03,78494.85,103.0,0.26437,0.00014,25.19101]
[1777750900023,30.03,78495.56,103.0,0.26447,0.00014,25.19636]
[1777750905057,30.04,78495.55,103.0,0.26448,0.00014,25.19649]
[1777750910092,30.04,78495.89,103.0,0.26453,0.00014,25.19916]
[1777750919155,30.04,78496.1,103.0,0.26457,0.00014,25.20111]
[1777750922447,30.04,78499.68,103.0,0.26508,0.00014,25.22698]
[1777750923183,30.04,78509.71,103.0,0.26651,0.00014,25.29886]
[1777750924005,30.04,78509.71,103.0,0.26651,0.00014,25.29886]
[1777750924190,30.04,78511.13,103.0,0.26671,0.00014,25.30906]
[1777750929225,30.04,78511.73,103.0,0.26681,0.00014,25.31393]
[1777750931900,30.04,78511.73,103.0,0.26681,0.00014,25.31393]
[1777750932001,30.04,78514.09,103.0,0.26715,0.00014,25.33105]
[1777750937280,30.04,78514.34,103.0,0.26719,0.00014,25.33295]
[1777750946343,30.04,78514.54,103.0,0.26721,0.00014,25.33443]
[1777750951379,30.04,78514.63,103.0,0.26721,0.00014,25.33153]
[1777750957421,30.04,78514.69,103.0,0.26721,0.00014,25.33188]
[1777750964470,30.04,78514.76,103.0,0.26722,0.00014,25.33226]
[1777750970512,30.04,78515.09,103.0,0.26726,0.00014,25.33445]
[1777750978056,30.04,78515.05,103.0,0.26726,0.00014,25.33404]
[1777750983603,30.04,78508.2,103.0,0.26628,0.00014,25.28513]
[1777750988638,30.04,78508.2,103.0,0.26628,0.00014,25.28525]
[1777750994680,30.04,78507.93,103.0,0.26625,0.00014,25.28349]
[1777750996512,30.04,78507.93,103.0,0.26625,0.00014,25.28349]
[1777751003743,30.04,78507.14,103.0,0.26614,0.00014,25.27803]
[1777751005789,30.04,78507.14,103.0,0.26614,0.00014,25.27803]
[1777751005811,30.04,78507.14,103.0,0.26614,0.00014,25.27803]
[1777751005820,30.04,78507.14,103.0,0.26614,0.00014,25.27807]
[1777751009519,30.04,78500.11,103.0,0.26514,0.00014,25.2277]
[1777751014826,30.04,78493.88,103.0,0.26424,0.00014,25.17959]
[1777751016029,30.04,78493.88,103.0,0.26424,0.00014,25.17959]
[1777751022800,30.04,78493.21,103.0,0.26415,0.00014,25.17503]
[1777751022902,30.04,78493.21,103.0,0.26416,0.00014,25.17512]
[1777751031049,30.04,78493.02,103.0,0.26413,0.00014,25.17376]
[1777751031054,30.04,78493.02,103.0,0.26413,0.00014,25.17376]
[1777751031133,30.04,78493.02,103.0,0.26413,0.00014,25.17376]
[1777751032008,30.04,78493.02,103.0,0.26413,0.00014,25.17376]
[1777751035169,30.04,78493.06,103.0,0.26414,0.00014,25.17418]
[1777751035188,30.04,78493.06,103.0,0.26414,0.00014,25.17422]
[1777751041008,30.04,78492.96,103.0,0.26412,0.00014,25.17345]
[1777751043350,30.04,78493.28,103.0,0.26417,0.00014,25.17573]
[1777751044029,30.04,78493.32,103.0,0.26417,0.00014,25.17597]
[1777751049063,30.04,78493.54,103.0,0.2642,0.00014,25.17735]
[1777751053646,30.04,78493.44,103.0,0.26418,0.00014,25.17647]
[1777751054099,30.04,78493.47,103.0,0.26418,0.00014,25.17664]
[1777751068198,30.04,78492.9,103.0,0.2641,0.00014,25.17254]
[1777751073236,30.04,78492.96,103.0,0.26409,0.00014,25.16945]
[1777751079275,30.04,78492.15,103.0,0.26398,0.00014,25.16364]
[1777751085317,30.04,78492.43,103.0,0.26402,0.00014,25.16571]
[1777751093372,30.04,78491.82,103.0,0.26393,0.00014,25.16143]
[1777751100483,30.04,78492.0,103.0,0.26396,0.00014,25.16279]
[1777751107470,30.04,78491.81,103.0,0.26394,0.00014,25.16166]
[1777751117541,30.04,78491.81,103.0,0.26394,0.00014,25.16192]
[1777751121589,30.04,78491.14,103.0,0.26385,0.00014,25.15716]
[1777751121685,30.04,78491.14,103.0,0.26385,0.00014,25.15725]
[1777751128617,30.04,78490.08,103.0,0.26371,0.00014,25.14978]
[1777751133653,30.04,78489.57,103.0,0.26362,0.00014,25.14272]
[1777751139678,30.05,78488.15,103.0,0.26342,0.00014,25.13269]
[1777751144690,30.05,78487.7,103.0,0.26336,0.00014,25.12967]
[1777751150193,30.05,78486.83,103.0,0.26324,0.00014,25.12368]
[1777751160849,30.05,78484.48,103.0,0.26293,0.00014,25.10747]
[1777751167897,30.05,78487.36,103.0,0.26334,0.00014,25.12858]
[1777751172932,30.05,78490.22,103.0,0.26374,0.00014,25.14924]
[1777751177968,30.05,78489.65,103.0,0.26367,0.00014,25.14521]
[1777751188038,30.05,78489.65,103.0,0.26367,0.00014,25.14537]
[1777751198107,30.05,78489.65,103.0,0.26365,0.00014,25.14202]
[1777751203438,30.05,78491.05,103.0,0.26385,0.00014,25.15214]
[1777751215227,30.05,78491.87,103.0,0.26397,0.00014,25.15814]
[1777751221390,30.05,78492.1,103.0,0.264,0.00014,25.15981]
[1777751224359,30.05,78492.1,103.0,0.264,0.00014,25.15983]
[1777751224457,30.05,78492.1,103.0,0.264,0.00014,25.15984]
[1777751231340,30.05,78488.45,103.0,0.26349,0.00014,25.13386]
[1777751232594,30.05,78488.45,103.0,0.26349,0.00014,25.13386]
[1777751232694,30.05,78488.45,103.0,0.26349,0.00014,25.13391]
[1777751238386,30.05,78488.94,103.0,0.26356,0.00014,25.13742]
[1777751246445,30.05,78490.42,103.0,0.26377,0.00014,25.14793]
[1777751252487,30.05,78489.94,103.0,0.26368,0.00014,25.14086]
[1777751258529,30.05,78489.66,103.0,0.26364,0.00014,25.13877]
[1777751270613,30.05,78489.66,103.0,0.26363,0.00014,25.13864]
[1777751275648,30.05,78489.38,103.0,0.26359,0.00014,25.13657]
[1777751281690,30.05,78489.24,103.0,0.26357,0.00014,25.1355]
[1777751286725,30.05,78489.84,103.0,0.26365,0.00014,25.13977]
[1777751294389,30.05,78489.68,103.0,0.26363,0.00014,25.13858]
[1777751294487,30.05,78489.68,103.0,0.26363,0.00014,25.13853]
[1777751301830,30.05,78489.79,103.0,0.26365,0.00014,25.13956]
[1777751306865,30.05,78491.09,103.0,0.26384,0.00014,25.1491]
[1777751315929,30.05,78490.18,103.0,0.26369,0.00014,25.13925]
[1777751321075,30.05,78490.81,103.0,0.26378,0.00014,25.14391]
[1777751328013,30.05,78490.8,103.0,0.26379,0.00014,25.14407]
[1777751333050,30.05,78490.98,103.0,0.26382,0.00014,25.14551]
[1777751340100,30.05,78490.39,103.0,0.26374,0.00014,25.14148]
[1777751345135,30.06,78490.83,103.0,0.2638,0.00014,25.1448]
[1777751350578,30.06,78490.87,103.0,0.26381,0.00014,25.1452]
[1777751360240,30.06,78491.77,103.0,0.26394,0.00014,25.15198]
[1777751365331,30.06,78491.84,103.0,0.26396,0.00014,25.15257]
[1777751371552,30.06,78490.71,103.0,0.2638,0.00014,25.1446]
[1777751377361,30.06,78490.61,103.0,0.26377,0.00014,25.1406]
[1777751382870,30.06,78490.64,103.0,0.26377,0.00014,25.14088]
[1777751389445,30.06,78490.75,103.0,0.2638,0.00014,25.14203]
[1777751394846,30.06,78490.56,103.0,0.26377,0.00014,25.1408]
[1777751400522,30.06,78483.27,103.0,0.26275,0.00014,25.08867]
[1777751405557,30.06,78483.27,103.0,0.26276,0.00014,25.08909]
[1777751410592,30.06,78482.64,103.0,0.26268,0.00014,25.08497]
[1777751411995,30.06,78482.81,103.0,0.26271,0.00014,25.08627]
[1777751412606,30.06,78482.78,103.0,0.2627,0.00014,25.08614]
[1777751417826,30.06,78482.78,103.0,0.26271,0.00014,25.0863]
[1777751423681,30.06,78482.78,103.0,0.26271,0.00014,25.08647]
[1777751432746,30.06,78483.46,103.0,0.26279,0.00014,25.08802]
[1777751438337,30.06,78483.56,103.0,0.2628,0.00014,25.08878]
[1777751443823,30.06,78483.42,103.0,0.26278,0.00014,25.08786]
[1777751450357,30.06,78483.35,103.0,0.26278,0.00014,25.08738]
[1777751455907,30.07,78483.53,103.0,0.2628,0.00014,25.08876]
[1777751461036,30.07,78483.56,103.0,0.26281,0.00014,25.089]
[1777751466985,30.07,78483.7,103.0,0.26283,0.00014,25.09007]
[1777751472020,30.07,78483.73,103.0,0.26283,0.00014,25.09032]
[1777751482090,30.07,78483.77,103.0,0.26284,0.00014,25.09068]
[1777751489139,30.07,78483.49,103.0,0.2628,0.00014,25.08871]
[1777751496056,30.07,78483.49,103.0,0.2628,0.00014,25.08872]
[1777751501463,30.07,78482.7,103.0,0.26267,0.00014,25.07958]
[1777751507266,30.07,78482.8,103.0,0.26269,0.00014,25.08041]
[1777751512372,30.07,78483.26,103.0,0.26275,0.00014,25.08378]
[1777751517515,30.07,78483.31,103.0,0.26276,0.00014,25.0842]
[1777751523213,30.07,78483.58,103.0,0.2628,0.00014,25.0862]
[1777751529433,30.07,78483.18,103.0,0.26274,0.00014,25.08334]
[1777751529510,30.07,78483.18,103.0,0.26274,0.00014,25.08334]
[1777751529534,30.07,78482.46,103.0,0.26264,0.00014,25.07819]
[1777751534704,30.07,78482.54,103.0,0.26266,0.00014,25.079]
[1777751548553,30.07,78483.09,103.0,0.26275,0.00014,25.0838]
[1777751559630,30.07,78483.15,103.0,0.26275,0.00014,25.08131]
[1777751564471,30.07,78483.15,103.0,0.26276,0.00014,25.08153]
[1777751564583,30.07,78483.15,103.0,0.26276,0.00014,25.08153]
[1777751564617,30.07,78483.15,103.0,0.26276,0.00014,25.08153]
[1777751566260,30.07,78471.44,103.0,0.26111,0.00014,24.99698]
[1777751566311,30.07,78471.44,103.0,0.26111,0.00014,24.99698]
[1777751566621,30.07,78471.44,103.0,0.26111,0.00014,24.99698]
[1777751566627,30.07,78471.44,103.0,0.26111,0.00014,24.99698]
[1777751566679,30.07,78470.95,103.0,0.26104,0.00014,24.99345]
[1777751566934,30.07,78470.95,103.0,0.26104,0.00014,24.99345]
[1777751578764,30.07,78469.93,103.0,0.26089,0.00014,24.98562]
[1777751581883,30.07,78469.99,103.0,0.2609,0.00014,24.98598]
[1777751587829,30.07,78469.95,103.0,0.26089,0.00014,24.98556]
[1777751591086,30.07,78469.71,103.0,0.26085,0.00014,24.98381]
[1777751596315,30.07,78469.71,103.0,0.26085,0.00014,24.98379]
[1777751597930,30.07,78468.87,103.0,0.26073,0.00014,24.97764]
[1777751604449,30.07,78467.31,103.0,0.26052,0.00014,24.96635]
[1777751605783,30.07,78467.31,103.0,0.26052,0.00014,24.96643]
[1777751610990,30.07,78466.92,103.0,0.26046,0.00014,24.96373]
[1777751612616,30.07,78466.92,103.0,0.26046,0.00014,24.96373]
[1777751618039,30.07,78466.55,103.0,0.26039,0.00014,24.95769]
[1777751624338,30.07,78466.55,103.0,0.2604,0.00014,24.95781]
[1777751631135,30.07,78466.62,103.0,0.26041,0.00014,24.95859]
[1777751637772,30.07,78466.55,103.0,0.2604,0.00014,24.95817]
[1777751645232,30.07,78466.59,103.0,0.26042,0.00014,24.9588]
[1777751650374,30.07,78466.59,103.0,0.26042,0.00014,24.95896]
[1777751658751,30.07,78466.55,103.0,0.26042,0.00014,24.95882]
[1777751664018,30.08,78466.55,103.0,0.26042,0.00014,24.95911]
[1777751668422,30.08,78466.55,103.0,0.26042,0.00014,24.95918]
[1777751670027,30.08,78466.55,103.0,0.26043,0.00014,24.95927]
[1777751671587,30.08,78466.55,103.0,0.26043,0.00014,24.9593]
[1777751676658,30.08,78466.55,103.0,0.26041,0.00014,24.95593]
[1777751685517,30.08,78465.49,103.0,0.26027,0.00014,24.94863]
[1777751691559,30.08,78465.97,103.0,0.26034,0.00014,24.95234]
[1777751698841,30.08,78465.93,103.0,0.26034,0.00014,24.95215]
[1777751699572,30.08,78465.93,103.0,0.26034,0.00014,24.95229]
[1777751701434,30.08,78465.38,103.0,0.26026,0.00014,24.94833]
[1777751703633,30.08,78465.38,103.0,0.26026,0.00014,24.94841]
[1777751709598,30.08,78465.38,103.0,0.26027,0.00014,24.94859]
[1777751710617,30.08,78465.86,103.0,0.26034,0.00014,24.95217]
[1777751712709,30.08,78465.86,103.0,0.26034,0.00014,24.95224]
[1777751717506,30.08,78465.56,103.0,0.2603,0.00014,24.95022]
[1777751724795,30.08,78464.97,103.0,0.26022,0.00014,24.94622]
[1777751729830,30.08,78465.54,103.0,0.26031,0.00014,24.95053]
[1777751733171,30.08,78465.54,103.0,0.26031,0.00014,24.95053]
[1777751734168,30.08,78465.54,103.0,0.26029,0.00014,24.94708]
[1777751739900,30.08,78465.07,103.0,0.26023,0.00014,24.94389]
[1777751740209,30.08,78465.07,103.0,0.26023,0.00014,24.94389]
[1777751741268,30.08,78461.31,103.0,0.2597,0.00014,24.91665]
[1777751741994,30.08,78461.31,103.0,0.2597,0.00014,24.91665]
[1777751751984,30.08,78463.47,103.0,0.26001,0.00014,24.93287]
[1777751758607,30.08,78463.64,103.0,0.26004,0.00014,24.93421]
[1777751759034,30.09,78463.59,103.0,0.26003,0.00014,24.93399]
[1777751765076,30.08,78463.05,103.0,0.25996,0.00014,24.92999]
[1777751770545,30.08,78462.34,103.0,0.25986,0.00014,24.92481]
[1777751776025,30.09,78458.59,103.0,0.25933,0.00014,24.89766]
[1777751780915,30.09,78458.11,103.0,0.25927,0.00014,24.89425]
[1777751786224,30.09,78457.82,103.0,0.25923,0.00014,24.89232]
[1777751792266,30.09,78457.82,103.0,0.25921,0.00014,24.88889]
[1777751797978,30.09,78457.82,103.0,0.25921,0.00014,24.88889]
[1777751803594,30.09,78458.48,103.0,0.25931,0.00014,24.89386]
[1777751809676,30.09,78467.32,103.0,0.26054,0.00014,24.95782]
[1777751815565,30.09,78464.24,103.0,0.26011,0.00014,24.93541]
[1777751821525,30.09,78463.73,103.0,0.26004,0.00014,24.93173]
[1777751833645,30.09,78463.8,103.0,0.26005,0.00014,24.93227]
[1777751839596,30.09,78463.23,103.0,0.25997,0.00014,24.92829]
[1777751845638,30.09,78463.49,103.0,0.26001,0.00014,24.93028]
[1777751850673,30.09,78463.28,103.0,0.25998,0.00014,24.92883]
[1777751855708,30.09,78463.13,103.0,0.25994,0.00014,24.92429]
[1777751867792,30.09,78463.22,103.0,0.25996,0.00014,24.92516]
[1777751873834,30.09,78463.88,103.0,0.26005,0.00014,24.93004]
[1777751879700,30.09,78463.76,103.0,0.26004,0.00014,24.9292]
[1777751888939,30.09,78462.15,103.0,0.25982,0.00014,24.91781]
[1777751895987,30.09,78461.85,103.0,0.25978,0.00014,24.91582]
[1777751908071,30.09,78461.8,103.0,0.25978,0.00014,24.91578]
[1777751915121,30.09,78458.06,103.0,0.25924,0.00014,24.8854]
[1777751920156,30.09,78457.65,103.0,0.25919,0.00014,24.88269]
[1777751927945,30.09,78457.65,103.0,0.25919,0.00014,24.88274]
[1777751934254,30.09,78457.7,103.0,0.25921,0.00014,24.88375]
[1777751941303,30.09,78457.65,103.0,0.25921,0.00014,24.88369]
[1777751946339,30.1,78457.61,103.0,0.2592,0.00014,24.88361]
[1777751953055,30.1,78457.58,103.0,0.2592,0.00014,24.88355]
[1777751961228,30.1,78457.6,103.0,0.25921,0.00014,24.88396]
[1777751972520,30.1,78457.43,103.0,0.25918,0.00014,24.87971]
[1777751977557,30.1,78457.46,103.0,0.25919,0.00014,24.88011]
[1777751985614,30.1,78457.28,103.0,0.25917,0.00014,24.87911]
[1777751990649,30.1,78457.77,103.0,0.25924,0.00014,24.88284]
[1777751995684,30.1,78467.28,103.0,0.26057,0.00014,24.95184]
[1777751997701,30.1,78477.0,103.0,0.26194,0.00014,25.022]
[1777752000476,30.1,78478.62,103.0,0.26216,0.00014,25.03346]
[1777752001111,30.1,78487.2,103.0,0.26337,0.00014,25.09521]
[1777752001302,30.1,78487.2,103.0,0.26337,0.00014,25.09521]
[1777752001373,30.1,78487.2,103.0,0.26337,0.00014,25.09521]
[1777752001728,30.1,78487.47,103.0,0.26341,0.00014,25.0972]
[1777752004243,30.1,78487.66,103.0,0.26344,0.00014,25.09862]
[1777752004634,30.1,78487.65,103.0,0.26344,0.00014,25.0986]
[1777752004647,30.1,78487.65,103.0,0.26344,0.00014,25.0986]
[1777752004702,30.1,78487.65,103.0,0.26344,0.00014,25.0986]
[1777752004777,30.1,78487.65,103.0,0.26344,0.00014,25.0986]
[1777752004982,30.1,78482.23,103.0,0.26267,0.00014,25.05958]
[1777752005441,30.1,78482.23,103.0,0.26267,0.00014,25.05958]
[1777752013813,30.1,78475.29,103.0,0.26168,0.00014,25.00907]
[1777752015958,30.1,78475.29,103.0,0.26168,0.00014,25.00907]
[1777752016027,30.1,78475.29,103.0,0.26168,0.00014,25.00907]
[1777752016116,30.1,78475.29,103.0,0.26168,0.00014,25.009]
[1777752021870,30.1,78474.71,103.0,0.2616,0.00014,25.00451]
[1777752027952,30.1,78474.22,103.0,0.26152,0.00014,25.00082]
[1777752030902,30.1,78472.64,103.0,0.2613,0.00014,24.9893]
[1777752036975,30.1,78466.26,103.0,0.26038,0.00014,24.93974]
[1777752043017,30.1,78461.98,103.0,0.25979,0.00014,24.90891]
[1777752048051,30.1,78461.45,103.0,0.25972,0.00014,24.90538]
[1777752053087,30.1,78459.95,103.0,0.25952,0.00014,24.89481]
[1777752058122,30.1,78459.07,103.0,0.2594,0.00014,24.88877]
[1777752063157,30.1,78458.91,103.0,0.25938,0.00014,24.88795]
[1777752069200,30.1,78458.69,103.0,0.25936,0.00014,24.88672]
[1777752074235,30.1,78458.73,103.0,0.25937,0.00014,24.88728]
[1777752080276,30.1,78457.05,103.0,0.25914,0.00014,24.87544]
[1777752085312,30.1,78457.09,103.0,0.25915,0.00014,24.876]
[1777752090347,30.11,78457.18,103.0,0.25917,0.00014,24.8769]
[1777752095382,30.11,78457.49,103.0,0.2592,0.00014,24.87584]
[1777752102432,30.11,78456.76,103.0,0.2591,0.00014,24.87085]
[1777752109654,30.11,78456.76,103.0,0.2591,0.00014,24.87085]
[1777752116301,30.11,78456.59,103.0,0.25909,0.00014,24.86996]
[1777752123723,30.11,78456.56,103.0,0.25909,0.00014,24.87003]
[1777752131635,30.11,78456.58,103.0,0.2591,0.00014,24.87069]
[1777752136670,30.11,78455.93,103.0,0.25901,0.00014,24.86613]
[1777752142712,30.11,78456.2,103.0,0.25905,0.00014,24.8683]
[1777752148754,30.11,78456.27,103.0,0.25907,0.00014,24.86903]
[1777752153789,30.11,78454.99,103.0,0.25887,0.00014,24.85635]
[1777752160129,30.11,78454.63,103.0,0.25882,0.00014,24.85391]
[1777752167887,30.11,78453.59,103.0,0.25869,0.00014,24.84685]
[1777752174936,30.11,78453.34,103.0,0.25866,0.00014,24.84541]
[1777752180978,30.12,78453.34,103.0,0.25867,0.00014,24.84574]
[1777752187021,30.12,78453.06,103.0,0.25864,0.00014,24.84403]
[1777752192057,30.12,78453.21,103.0,0.25866,0.00014,24.84538]
[1777752197091,30.12,78453.14,103.0,0.25866,0.00014,24.84513]
[1777752202127,30.12,78452.87,103.0,0.25862,0.00014,24.84342]
[1777752207162,30.12,78452.81,103.0,0.25862,0.00014,24.84323]
[1777752213204,30.12,78453.18,103.0,0.25866,0.00014,24.84266]
[1777752219246,30.12,78453.37,103.0,0.25869,0.00014,24.84432]
[1777752226295,30.12,78453.05,103.0,0.25865,0.00014,24.84231]
[1777752231330,30.12,78451.47,103.0,0.25844,0.00014,24.83107]
[1777752236376,30.12,78449.58,103.0,0.25818,0.00014,24.81767]
[1777752243414,30.12,78449.99,103.0,0.25825,0.00014,24.82116]
[1777752248449,30.13,78451.66,103.0,0.25848,0.00014,24.83361]
[1777752257559,30.13,78451.69,103.0,0.25849,0.00014,24.83394]
[1777752267346,30.13,78451.69,103.0,0.2585,0.00014,24.83447]
[1777752272617,30.13,78451.75,103.0,0.2585,0.00014,24.83195]
[1777752277653,30.13,78450.57,103.0,0.25834,0.00014,24.82362]
[1777752287921,30.13,78451.06,103.0,0.25841,0.00014,24.82739]
[1777752299806,30.13,78450.9,103.0,0.25841,0.00014,24.82708]
[1777752301786,30.13,78450.9,103.0,0.25841,0.00014,24.82717]
[1777752307033,30.13,78450.93,103.0,0.25842,0.00014,24.82758]
[1777752316938,30.13,78451.03,103.0,0.25844,0.00014,24.82853]
[1777752321973,30.14,78450.47,103.0,0.25837,0.00014,24.82492]
[1777752327895,30.14,78451.02,103.0,0.25845,0.00014,24.82897]
[1777752333038,30.14,78451.06,103.0,0.25844,0.00014,24.82617]
[1777752338971,30.14,78450.73,103.0,0.2584,0.00014,24.82394]
[1777752344115,30.14,78450.38,103.0,0.25835,0.00014,24.82172]
[1777752349150,30.14,78450.38,103.0,0.25836,0.00014,24.82199]
[1777752357523,30.14,78450.57,103.0,0.25839,0.00014,24.82348]
[1777752365262,30.14,78451.4,103.0,0.25852,0.00014,24.8302]
[1777752370297,30.14,78451.03,103.0,0.25847,0.00014,24.82774]
[1777752375332,30.14,78449.0,103.0,0.25819,0.00014,24.81327]
[1777752381434,30.14,78449.61,103.0,0.25828,0.00014,24.81804]
[1777752389430,30.14,78449.61,103.0,0.25829,0.00014,24.81857]
[1777752395022,30.14,78449.61,103.0,0.25829,0.00014,24.81857]
[1777752400060,30.15,78449.52,103.0,0.25827,0.00014,24.81497]
[1777752405763,30.15,78449.55,103.0,0.25828,0.00014,24.81557]
[1777752412595,30.15,78449.52,103.0,0.25829,0.00014,24.81579]
[1777752417630,30.15,78448.97,103.0,0.25822,0.00014,24.81211]
[1777752422665,30.15,78449.46,103.0,0.25829,0.00014,24.816]
[1777752427700,30.15,78449.43,103.0,0.2583,0.00014,24.8161]
[1777752435756,30.15,78449.22,103.0,0.25828,0.00014,24.81507]
[1777752440774,30.15,78449.22,103.0,0.25828,0.00014,24.81539]
[1777752445827,30.15,78448.63,103.0,0.25821,0.00014,24.81142]
[1777752450861,30.16,78448.81,103.0,0.25824,0.00014,24.81306]
[1777752460931,30.16,78448.81,103.0,0.25823,0.00014,24.81014]
[1777752465966,30.16,78448.78,103.0,0.25823,0.00014,24.81023]
[1777752471001,30.16,78448.74,103.0,0.25823,0.00014,24.81025]
[1777752476038,30.16,78448.24,103.0,0.25817,0.00014,24.80692]
[1777752481073,30.16,78447.76,103.0,0.25811,0.00014,24.80379]
[1777752486108,30.16,78447.51,103.0,0.25808,0.00014,24.80229]
[1777752491143,30.16,78447.56,103.0,0.25809,0.00014,24.80295]
[1777752496178,30.16,78448.24,103.0,0.25819,0.00014,24.80816]
[1777752501213,30.16,78446.51,103.0,0.25796,0.00014,24.79588]
[1777752506248,30.17,78446.58,103.0,0.25798,0.00014,24.7968]
[1777752514304,30.17,78446.51,103.0,0.25796,0.00014,24.79369]
[1777752520345,30.17,78446.72,103.0,0.25801,0.00014,24.79595]
[1777752528717,30.17,78446.31,103.0,0.25796,0.00014,24.7933]
[1777752528728,30.17,78446.31,103.0,0.25796,0.00014,24.7933]
[1777752528794,30.17,78446.31,103.0,0.25797,0.00014,24.79385]
[1777752529624,30.17,78446.31,103.0,0.25797,0.00014,24.79385]
[1777752529685,30.17,78446.31,103.0,0.25797,0.00014,24.79385]
[1777752530738,30.17,78446.31,103.0,0.25797,0.00014,24.79397]
[1777752530835,30.17,78446.31,103.0,0.25797,0.00014,24.7941]
[1777752540444,30.17,78446.31,103.0,0.25798,0.00014,24.79458]
[1777752546529,30.18,78446.32,103.0,0.25805,0.00014,24.79782]
[1777752551563,30.19,78446.65,103.0,0.25812,0.00014,24.80129]
[1777752561633,30.19,78447.08,103.0,0.25822,0.00014,24.80644]
[1777752566668,30.19,78446.37,103.0,0.25814,0.00014,24.80225]
[1777752571703,30.2,78450.04,103.0,0.25865,0.00014,24.8263]
[1777752576738,30.2,78449.65,103.0,0.25861,0.00014,24.82428]
[1777752583786,30.2,78449.51,103.0,0.25861,0.00014,24.82443]
[1777752587126,30.2,78449.61,103.0,0.25863,0.00014,24.82531]
[1777752593856,30.21,78450.18,103.0,0.25874,0.00014,24.83088]
[1777752598892,30.21,78449.84,103.0,0.25871,0.00014,24.82918]
[1777752603927,30.21,78450.11,103.0,0.25876,0.00014,24.83191]
[1777752611984,30.21,78447.55,103.0,0.25843,0.00014,24.81464]
[1777752617021,30.22,78447.54,103.0,0.25844,0.00014,24.81538]
[1777752623063,30.22,78447.46,103.0,0.25845,0.00014,24.81577]
[1777752630453,30.22,78447.32,103.0,0.25844,0.00014,24.81523]
[1777752635992,30.22,78447.32,103.0,0.25846,0.00014,24.81602]
[1777752636236,30.22,78447.32,103.0,0.25846,0.00014,24.81602]
[1777752642196,30.23,78447.13,103.0,0.25844,0.00014,24.81278]
[1777752646688,30.23,78447.17,103.0,0.25846,0.00014,24.81353]
[1777752653742,30.23,78447.17,103.0,0.25847,0.00014,24.81427]
[1777752659004,30.23,78447.19,103.0,0.2585,0.00014,24.81573]
[1777752664350,30.24,78443.72,103.0,0.25804,0.00014,24.79147]
[1777752669092,30.24,78439.39,103.0,0.25745,0.00014,24.76075]
[1777752674701,30.24,78439.7,103.0,0.2575,0.00014,24.76359]
[1777752679504,30.24,78439.7,103.0,0.25751,0.00014,24.76416]
[1777752685498,30.25,78440.59,103.0,0.25768,0.00014,24.77265]
[1777752690585,30.25,78440.45,103.0,0.25768,0.00014,24.77248]
[1777752693346,30.25,78440.41,103.0,0.25766,0.00014,24.76898]
[1777752698589,30.25,78439.76,103.0,0.25759,0.00014,24.7653]
[1777752703633,30.26,78439.79,103.0,0.2576,0.00014,24.76606]
[1777752715707,30.26,78438.32,103.0,0.25745,0.00014,24.7579]
[1777752720788,30.27,78438.16,103.0,0.25744,0.00014,24.75769]
[1777752725117,30.27,78438.27,103.0,0.25747,0.00014,24.75905]
[1777752730815,30.27,78437.97,103.0,0.25745,0.00014,24.75821]
[1777752736543,30.27,78439.64,103.0,0.2577,0.00014,24.77086]
[1777752736552,30.27,78439.64,103.0,0.2577,0.00014,24.77086]
[1777752736860,30.27,78439.22,103.0,0.25765,0.00014,24.76834]
[1777752738333,30.27,78439.51,103.0,0.2577,0.00014,24.77073]
[1777752738431,30.28,78439.51,103.0,0.2577,0.00014,24.77102]
[1777752746930,30.28,78439.51,103.0,0.25773,0.00014,24.77241]
[1777752752971,30.28,78439.24,103.0,0.25769,0.00014,24.76795]
[1777752758007,30.28,78438.34,103.0,0.25758,0.00014,24.76232]
[1777752761587,30.29,78438.36,103.0,0.25759,0.00014,24.76282]
[1777752767887,30.29,78438.1,103.0,0.25758,0.00014,24.76183]
[1777752771747,30.29,78436.52,103.0,0.25738,0.00014,24.75146]
[1777752781171,30.3,78434.43,103.0,0.25713,0.00014,24.73825]
[1777752787214,30.3,78434.59,103.0,0.25717,0.00014,24.74059]
[1777752794263,30.3,78434.59,103.0,0.2572,0.00014,24.74193]
[1777752801845,30.3,78434.59,103.0,0.25721,0.00014,24.7423]
[1777752809368,30.31,78434.3,103.0,0.25721,0.00014,24.74257]
[1777752814529,30.31,78434.3,103.0,0.2572,0.00014,24.73955]
[1777752820571,30.32,78436.97,103.0,0.2576,0.00014,24.76013]
[1777752832529,30.32,78437.05,103.0,0.25765,0.00014,24.76284]
[1777752838942,30.32,78437.01,103.0,0.25765,0.00014,24.7627]
[1777752844523,30.32,78437.05,103.0,0.25768,0.00014,24.76404]
[1777752856701,30.33,78437.01,103.0,0.25772,0.00014,24.7661]
[1777752865764,30.33,78436.07,103.0,0.25761,0.00014,24.76061]
[1777752870799,30.34,78435.02,103.0,0.25748,0.00014,24.75378]
[1777752875834,30.34,78433.23,103.0,0.25723,0.00014,24.73807]
[1777752880877,30.34,78433.46,103.0,0.25728,0.00014,24.74058]
[1777752885911,30.34,78432.56,103.0,0.25717,0.00014,24.73488]
[1777752890947,30.35,78432.66,103.0,0.2572,0.00014,24.73642]
[1777752896993,30.35,78432.73,103.0,0.25723,0.00014,24.73788]
[1777752904043,30.35,78433.01,103.0,0.25729,0.00014,24.74101]
[1777752915120,30.36,78432.61,103.0,0.25727,0.00014,24.73986]
[1777752920271,30.36,78432.61,103.0,0.25727,0.00014,24.73986]
[1777752935260,30.37,78432.61,103.0,0.25731,0.00014,24.73943]
[1777752944777,30.37,78432.19,103.0,0.25726,0.00014,24.73702]
[1777752952379,30.37,78431.52,103.0,0.25721,0.00014,24.73424]
[1777752957414,30.37,78431.49,103.0,0.25722,0.00014,24.73481]
[1777752962450,30.38,78431.81,103.0,0.25728,0.00014,24.7379]
[1777752969499,30.38,78431.58,103.0,0.25727,0.00014,24.73729]
[1777752976192,30.38,78431.58,103.0,0.25727,0.00014,24.73729]
[1777752984604,30.39,78431.47,103.0,0.25731,0.00014,24.73889]
[1777752990432,30.39,78431.55,103.0,0.25733,0.00014,24.74006]
[1777752996688,30.39,78431.71,103.0,0.25735,0.00014,24.73884]
[1777753004744,30.39,78432.9,103.0,0.25754,0.00014,24.74858]
[1777753009779,30.4,78432.89,103.0,0.25755,0.00014,24.74919]
[1777753015827,30.4,78432.92,103.0,0.25757,0.00014,24.75021]
[1777753029924,30.4,78433.99,103.0,0.25776,0.00014,24.75968]
[1777753038992,30.41,78433.73,103.0,0.25774,0.00014,24.7589]
[1777753049062,30.41,78433.9,103.0,0.25779,0.00014,24.76134]
[1777753058124,30.41,78433.74,103.0,0.25777,0.00014,24.75774]
[1777753061893,30.41,78433.26,103.0,0.25771,0.00014,24.75464]
[1777753067418,30.42,78433.18,103.0,0.25771,0.00014,24.75444]
[1777753073234,30.42,78432.57,103.0,0.25764,0.00014,24.75118]
[1777753078674,30.42,78432.5,103.0,0.25764,0.00014,24.7508]
[1777753078935,30.42,78432.5,103.0,0.25764,0.00014,24.7508]
[1777753081413,30.42,78432.5,103.0,0.25765,0.00014,24.75145]
[1777753082297,30.42,78432.46,103.0,0.25765,0.00014,24.75167]
[1777753083144,30.42,78432.46,103.0,0.25765,0.00014,24.75167]
[1777753083862,30.42,78432.46,103.0,0.25766,0.00014,24.75191]
[1777753085869,30.42,78432.46,103.0,0.25766,0.00014,24.75215]
[1777753089596,30.43,78432.43,103.0,0.25767,0.00014,24.75265]
[1777753089874,30.43,78432.43,103.0,0.25769,0.00014,24.75337]
[1777753095580,30.43,78432.48,103.0,0.25771,0.00014,24.75452]
[1777753101521,30.43,78432.43,103.0,0.25773,0.00014,24.75534]
[1777753102523,30.43,78432.35,103.0,0.25773,0.00014,24.75515]
[1777753111475,30.44,78427.65,103.0,0.25709,0.00014,24.72193]
[1777753117521,30.44,78427.51,103.0,0.25708,0.00014,24.71877]
[1777753122577,30.44,78427.61,103.0,0.25711,0.00014,24.7205]
[1777753127611,30.44,78426.82,103.0,0.25702,0.00014,24.71569]
[1777753133612,30.45,78426.84,103.0,0.25703,0.00014,24.71641]
[1777753138836,30.45,78426.62,103.0,0.25703,0.00014,24.71623]
[1777753144731,30.45,78425.92,103.0,0.25696,0.00014,24.71268]
[1777753149767,30.46,78424.92,103.0,0.25685,0.00014,24.70658]
[1777753151886,30.46,78424.96,103.0,0.25686,0.00014,24.70733]
[1777753160237,30.46,78425.16,103.0,0.25691,0.00014,24.70949]
[1777753162770,30.47,78425.16,103.0,0.25694,0.00014,24.71135]
[1777753171148,30.47,78425.04,103.0,0.25695,0.00014,24.71142]
[1777753176956,30.48,78426.06,103.0,0.25712,0.00014,24.71783]
[1777753182474,30.48,78428.42,103.0,0.25746,0.00014,24.73551]
[1777753188033,30.48,78428.27,103.0,0.25747,0.00014,24.73612]
[1777753193161,30.48,78428.31,103.0,0.25749,0.00014,24.73724]
[1777753201125,30.49,78427.98,103.0,0.25748,0.00014,24.7367]
[1777753206170,30.49,78428.25,103.0,0.25753,0.00014,24.73926]
[1777753206558,30.49,78428.21,103.0,0.25753,0.00014,24.73938]
[1777753206559,30.49,78428.21,103.0,0.25753,0.00014,24.73938]
[1777753206591,30.49,78428.21,103.0,0.25753,0.00014,24.73938]
[1777753208089,30.49,78436.06,103.0,0.25863,0.00014,24.79619]
[1777753214216,30.5,78436.34,103.0,0.2587,0.00014,24.79992]
[1777753223386,30.5,78436.97,103.0,0.2588,0.00014,24.80536]
[1777753224535,30.5,78436.97,103.0,0.25883,0.00014,24.80645]
[1777753224636,30.5,78436.97,103.0,0.25883,0.00014,24.80667]
[1777753236371,30.52,78436.32,103.0,0.2588,0.00014,24.80221]
[1777753241406,30.52,78435.92,103.0,0.25877,0.00014,24.80083]
[1777753249462,30.53,78436.07,103.0,0.25884,0.00014,24.80425]
[1777753258525,30.53,78436.49,103.0,0.25895,0.00014,24.80978]
[1777753265790,30.53,78437.21,103.0,0.25906,0.00014,24.81548]
[1777753266238,30.53,78437.21,103.0,0.25906,0.00014,24.81548]
[1777753267256,30.54,78437.21,103.0,0.25909,0.00014,24.81705]
[1777753272623,30.54,78437.17,103.0,0.25911,0.00014,24.81831]
[1777753277658,30.55,78436.45,103.0,0.25904,0.00014,24.81441]
[1777753284948,30.55,78436.29,103.0,0.25904,0.00014,24.81428]
[1777753291495,30.56,78436.32,103.0,0.25908,0.00014,24.81651]
[1777753296791,30.56,78436.28,103.0,0.25909,0.00014,24.81442]
[1777753302421,30.56,78436.21,103.0,0.25909,0.00014,24.81445]
[1777753308875,30.57,78435.57,103.0,0.25906,0.00014,24.81261]
[1777753313985,30.57,78435.57,103.0,0.25906,0.00014,24.81261]
[1777753319952,30.58,78435.47,103.0,0.25912,0.00014,24.81547]
[1777753330022,30.59,78435.47,103.0,0.25918,0.00014,24.81858]
[1777753336064,30.59,78432.89,103.0,0.25886,0.00014,24.80211]
[1777753347141,30.6,78432.85,103.0,0.25893,0.00014,24.80553]
[1777753357211,30.61,78432.85,103.0,0.25898,0.00014,24.80532]
[1777753365267,30.62,78432.6,103.0,0.259,0.00014,24.8062]
[1777753375337,30.63,78432.6,103.0,0.25907,0.00014,24.8095]
[1777753380482,30.63,78432.56,103.0,0.25907,0.00014,24.80954]
[1777753385961,30.64,78432.53,103.0,0.25911,0.00014,24.81161]
[1777753393327,30.64,78432.53,103.0,0.25913,0.00014,24.81257]
[1777753399458,30.65,78432.6,103.0,0.25919,0.00014,24.81563]
[1777753401690,30.65,78432.6,103.0,0.25923,0.00014,24.81752]
[1777753402718,30.65,78432.6,103.0,0.25923,0.00014,24.81783]
[1777753411706,30.66,78432.44,103.0,0.25926,0.00014,24.81918]
[1777753416764,30.67,78432.11,103.0,0.25923,0.00014,24.81512]
[1777753425916,30.67,78432.23,103.0,0.25927,0.00014,24.8172]
[1777753426694,30.68,78431.5,103.0,0.25922,0.00014,24.81412]
[1777753433742,30.68,78431.17,103.0,0.25921,0.00014,24.81379]
[1777753435953,30.68,78431.17,103.0,0.25921,0.00014,24.81379]
[1777753436498,30.68,78431.17,103.0,0.25923,0.00014,24.81466]
[1777753441799,30.69,78431.25,103.0,0.25927,0.00014,24.81673]
[1777753446864,30.69,78431.25,103.0,0.25927,0.00014,24.81673]
[1777753454966,30.7,78431.42,103.0,0.25935,0.00014,24.8209]
[1777753456018,30.7,78431.42,103.0,0.25938,0.00014,24.82205]
[1777753461939,30.71,78431.42,103.0,0.25941,0.00014,24.82377]
[1777753473017,30.71,78431.7,103.0,0.25949,0.00014,24.82528]
[1777753481073,30.72,78431.68,103.0,0.25953,0.00014,24.82733]
[1777753486108,30.72,78431.69,103.0,0.25957,0.00014,24.82903]
[1777753497185,30.73,78431.72,103.0,0.25963,0.00014,24.83219]
[1777753500309,30.73,78431.72,103.0,0.25964,0.00014,24.83273]
[1777753501331,30.74,78431.72,103.0,0.25965,0.00014,24.83299]
[1777753502890,30.74,78431.72,103.0,0.25966,0.00014,24.83352]
[1777753503228,30.74,78429.82,103.0,0.2594,0.00014,24.82016]
[1777753505805,30.74,78428.29,103.0,0.25919,0.00014,24.80944]
[1777753506860,30.74,78428.22,103.0,0.25919,0.00014,24.80912]
[1777753506864,30.74,78428.18,103.0,0.25918,0.00014,24.80901]
[1777753507712,30.74,78428.31,103.0,0.2592,0.00014,24.81001]
[1777753514574,30.74,78428.36,103.0,0.25922,0.00014,24.81068]
[1777753514577,30.74,78428.36,103.0,0.25922,0.00014,24.81068]
[1777753515108,30.74,78428.36,103.0,0.25922,0.00014,24.81081]
[1777753515312,30.74,78428.29,103.0,0.25921,0.00014,24.81038]
[1777753520347,30.74,78428.05,103.0,0.2592,0.00014,24.80955]
[1777753521298,30.74,78428.05,103.0,0.2592,0.00014,24.80955]
[1777753526388,30.74,78428.2,103.0,0.25923,0.00014,24.81131]
[1777753531750,30.75,78427.67,103.0,0.25917,0.00014,24.8084]
[1777753532355,30.75,78427.67,103.0,0.25916,0.00014,24.80519]
[1777753535705,30.75,78427.49,103.0,0.25915,0.00014,24.80441]
[1777753535759,30.75,78427.49,103.0,0.25915,0.00014,24.80456]
[1777753541437,30.75,78427.94,103.0,0.25922,0.00014,24.80802]
[1777753546621,30.75,78427.93,103.0,0.25922,0.00014,24.8081]
[1777753551787,30.75,78427.23,103.0,0.25912,0.00014,24.80319]
[1777753556977,30.75,78426.89,103.0,0.25908,0.00014,24.80085]
[1777753563494,30.75,78426.67,103.0,0.25905,0.00014,24.79932]
[1777753569690,30.75,78426.63,103.0,0.25904,0.00014,24.799]
[1777753576649,30.75,78426.62,103.0,0.25904,0.00014,24.7989]
[1777753581775,30.75,78426.76,103.0,0.25906,0.00014,24.79976]
[1777753587925,30.75,78426.77,103.0,0.25906,0.00014,24.79972]
[1777753594114,30.75,78426.83,103.0,0.25904,0.00014,24.79644]
[1777753599337,30.75,78426.69,103.0,0.25902,0.00014,24.79531]
[1777753599442,30.75,78426.69,103.0,0.25902,0.00014,24.79525]
[1777753600348,30.75,78426.69,103.0,0.25902,0.00014,24.79525]
[1777753600661,30.75,78426.69,103.0,0.25902,0.00014,24.79533]
[1777753605944,30.75,78426.8,103.0,0.25903,0.00014,24.79596]
[1777753610979,30.75,78426.43,103.0,0.25897,0.00014,24.79316]
[1777753618021,30.75,78425.44,103.0,0.25884,0.00014,24.78599]
[1777753623310,30.75,78425.51,103.0,0.25884,0.00014,24.78635]
[1777753628473,30.75,78425.48,103.0,0.25884,0.00014,24.78602]
[1777753637873,30.75,78425.44,103.0,0.25883,0.00014,24.78548]
[1777753639078,30.75,78425.44,103.0,0.25882,0.00014,24.78529]
[1777753639111,30.75,78425.44,103.0,0.25882,0.00014,24.78529]
[1777753640085,30.75,78425.44,103.0,0.25882,0.00014,24.78526]
[1777753652266,30.75,78425.43,103.0,0.25879,0.00014,24.78125]
[1777753657301,30.75,78425.12,103.0,0.25874,0.00014,24.77883]
[1777753662336,30.74,78425.15,103.0,0.25874,0.00014,24.77888]
[1777753667545,30.74,78425.15,103.0,0.25874,0.00014,24.77878]
[1777753673413,30.74,78425.79,103.0,0.25883,0.00014,24.78306]
[1777753678448,30.74,78429.1,103.0,0.25927,0.00014,24.80636]
[1777753683483,30.74,78431.22,103.0,0.25956,0.00014,24.82112]
[1777753692546,30.74,78430.85,103.0,0.2595,0.00014,24.81793]
[1777753697581,30.74,78430.11,103.0,0.25939,0.00014,24.81249]
[1777753702616,30.74,78431.32,103.0,0.25956,0.00014,24.821]
[1777753708658,30.74,78430.44,103.0,0.25943,0.00014,24.81467]
[1777753715706,30.74,78430.72,103.0,0.25945,0.00014,24.81312]
[1777753720742,30.74,78430.72,103.0,0.25945,0.00014,24.81318]
[1777753725777,30.74,78430.44,103.0,0.25942,0.00014,24.81127]
[1777753730812,30.74,78431.33,103.0,0.25954,0.00014,24.81773]
[1777753735847,30.74,78431.05,103.0,0.2595,0.00014,24.81586]
[1777753744910,30.74,78431.4,103.0,0.25956,0.00014,24.81861]
[1777753754636,30.74,78431.71,103.0,0.2596,0.00014,24.82097]
[1777753761274,30.74,78431.56,103.0,0.25959,0.00014,24.82017]
[1777753769079,30.74,78430.54,103.0,0.25945,0.00014,24.81325]
[1777753778142,30.74,78430.39,103.0,0.25942,0.00014,24.80901]
[1777753787020,30.74,78430.54,103.0,0.25944,0.00014,24.81021]
[1777753794254,30.75,78431.35,103.0,0.25957,0.00014,24.81653]
[1777753801303,30.75,78430.91,103.0,0.25951,0.00014,24.81367]
[1777753806338,30.75,78430.28,103.0,0.25943,0.00014,24.8094]
[1777753812916,30.75,78430.44,103.0,0.25945,0.00014,24.81066]
[1777753818423,30.75,78430.48,103.0,0.25947,0.00014,24.81133]
[1777753825854,30.75,78430.51,103.0,0.25947,0.00014,24.81171]
[1777753833529,30.75,78430.47,103.0,0.25946,0.00014,24.80835]
[1777753843947,30.75,78430.78,103.0,0.2595,0.00014,24.81072]
[1777753848950,30.75,78430.85,103.0,0.25952,0.00014,24.81162]
[1777753858710,30.75,78431.69,103.0,0.25965,0.00014,24.81805]
[1777753864465,30.75,78432.0,103.0,0.25969,0.00014,24.82039]
[1777753869786,30.76,78431.89,103.0,0.25968,0.00014,24.81984]
[1777753875829,30.76,78431.72,103.0,0.25966,0.00014,24.81884]
[1777753881137,30.76,78431.79,103.0,0.25967,0.00014,24.81938]
[1777753887914,30.76,78434.64,103.0,0.26008,0.00014,24.84053]
[1777753896977,30.76,78436.72,103.0,0.26036,0.00014,24.85261]
[1777753904026,30.76,78436.81,103.0,0.26039,0.00014,24.85371]
[1777753909061,30.76,78438.47,103.0,0.26062,0.00014,24.86575]
[1777753914096,30.76,78439.76,103.0,0.2608,0.00014,24.87502]
[1777753920138,30.76,78439.98,103.0,0.26083,0.00014,24.87668]
[1777753927187,30.76,78440.24,103.0,0.26087,0.00014,24.87858]
[1777753932222,30.76,78440.17,103.0,0.26086,0.00014,24.87811]
[1777753936945,30.76,78440.2,103.0,0.26087,0.00014,24.87834]
[1777753937001,30.76,78440.2,103.0,0.26087,0.00014,24.87834]
[1777753937257,30.76,78443.79,103.0,0.26136,0.00014,24.90376]
[1777753942292,30.77,78448.25,103.0,0.26199,0.00014,24.9357]
[1777753947836,30.77,78448.52,103.0,0.26203,0.00014,24.93782]
[1777753956390,30.77,78448.23,103.0,0.26198,0.00014,24.93302]
[1777753969481,30.77,78445.49,103.0,0.26162,0.00014,24.91464]
[1777753982572,30.77,78445.07,103.0,0.26159,0.00014,24.91299]
[1777753992642,30.78,78445.07,103.0,0.26161,0.00014,24.91401]
[1777753997677,30.78,78445.04,103.0,0.26162,0.00014,24.91441]
[1777754002712,30.78,78445.14,103.0,0.26165,0.00014,24.91563]
[1777754009923,30.78,78445.14,103.0,0.26165,0.00014,24.91573]
[1777754021963,30.78,78445.1,103.0,0.26164,0.00014,24.91302]
[1777754026670,30.79,78445.03,103.0,0.26165,0.00014,24.91335]
[1777754027699,30.79,78445.03,103.0,0.26166,0.00014,24.91376]
[1777754037957,30.79,78444.91,103.0,0.26167,0.00014,24.91412]
[1777754043999,30.79,78445.97,103.0,0.26183,0.00014,24.92217]
[1777754049034,30.79,78445.8,103.0,0.26181,0.00014,24.92144]
[1777754054077,30.8,78445.02,103.0,0.26171,0.00014,24.91638]
[1777754059112,30.8,78445.18,103.0,0.26175,0.00014,24.91798]
[1777754065154,30.8,78445.3,103.0,0.26177,0.00014,24.91937]
[1777754077238,30.8,78445.3,103.0,0.26177,0.00014,24.91688]
[1777754082273,30.8,78445.39,103.0,0.26179,0.00014,24.91796]
[1777754087882,30.8,78445.76,103.0,0.26185,0.00014,24.92065]
[1777754096372,30.81,78445.76,103.0,0.26187,0.00014,24.92171]
[1777754101407,30.81,78445.58,103.0,0.26185,0.00014,24.92085]
[1777754106442,30.81,78445.29,103.0,0.26182,0.00014,24.91921]
[1777754111477,30.81,78445.42,103.0,0.26185,0.00014,24.92053]
[1777754116512,30.81,78445.28,103.0,0.26184,0.00014,24.91995]
[1777754121546,30.81,78445.35,103.0,0.26185,0.00014,24.92085]
[1777754127589,30.81,78445.55,103.0,0.26189,0.00014,24.92274]
[1777754135656,30.81,78445.55,103.0,0.26189,0.00014,24.9229]
[1777754141687,30.82,78444.74,103.0,0.26178,0.00014,24.91459]
[1777754147729,30.82,78444.89,103.0,0.26181,0.00014,24.91616]
[1777754152763,30.82,78445.93,103.0,0.26196,0.00014,24.92392]
[1777754157801,30.82,78448.68,103.0,0.26235,0.00014,24.94363]
[1777754162852,30.82,78454.86,103.0,0.26321,0.00014,24.98742]
[1777754169885,30.82,78454.48,103.0,0.26316,0.00014,24.9848]
[1777754176934,30.82,78455.76,103.0,0.26334,0.00014,24.9937]
[1777754182975,30.82,78455.78,103.0,0.26333,0.00014,24.99371]
[1777754188945,30.82,78455.78,103.0,0.26333,0.00014,24.99371]
[1777754194504,30.82,78458.04,103.0,0.26362,0.00014,25.00573]
[1777754200095,30.82,78457.96,103.0,0.2636,0.00014,25.0048]
[1777754206137,30.82,78458.24,103.0,0.26363,0.00014,25.00645]
[1777754211272,30.82,78459.19,103.0,0.26376,0.00014,25.01291]
[1777754216274,30.82,78459.15,103.0,0.26375,0.00014,25.01252]
[1777754231316,30.81,78459.23,103.0,0.26374,0.00014,25.01197]
[1777754237358,30.81,78459.19,103.0,0.26373,0.00014,25.01135]
[1777754241044,30.81,78459.63,103.0,0.26379,0.00014,25.01427]
[1777754242078,30.81,78459.61,103.0,0.26378,0.00014,25.01407]
[1777754247428,30.81,78461.5,103.0,0.26404,0.00014,25.02702]
[1777754252463,30.81,78461.51,103.0,0.26401,0.00014,25.0232]
[1777754256917,30.81,78461.97,103.0,0.26407,0.00014,25.02616]
[1777754257940,30.81,78462.0,103.0,0.26407,0.00014,25.0263]
[1777754266562,30.81,78461.92,103.0,0.26405,0.00014,25.02525]
[1777754268952,30.81,78461.94,103.0,0.26405,0.00014,25.02527]
[1777754274618,30.81,78461.97,103.0,0.26406,0.00014,25.02556]
[1777754275978,30.81,78462.01,103.0,0.26406,0.00014,25.02587]
[1777754282674,30.81,78460.84,103.0,0.26389,0.00014,25.01738]
[1777754287708,30.81,78459.05,103.0,0.26364,0.00014,25.0046]
[1777754293415,30.81,78459.17,103.0,0.26365,0.00014,25.00528]
[1777754301807,30.8,78459.82,103.0,0.26374,0.00014,25.00943]
[1777754306843,30.8,78459.39,103.0,0.26367,0.00014,25.00618]
[1777754312885,30.8,78460.05,103.0,0.26374,0.00014,25.007]
[1777754318927,30.8,78459.65,103.0,0.26368,0.00014,25.00392]
[1777754323942,30.8,78459.73,103.0,0.26368,0.00014,25.00427]
[1777754328997,30.8,78459.84,103.0,0.26369,0.00014,25.00482]
[1777754337053,30.8,78460.02,103.0,0.26371,0.00014,25.0057]
[1777754348130,30.8,78460.04,103.0,0.2637,0.00014,25.00536]
[1777754357435,30.8,78460.35,103.0,0.26374,0.00014,25.00745]
[1777754368270,30.8,78460.35,103.0,0.26373,0.00014,25.00668]
[1777754375319,30.8,78460.44,103.0,0.26371,0.00014,25.00348]
[1777754380354,30.79,78466.13,103.0,0.2645,0.00014,25.04308]
[1777754385389,30.79,78470.7,103.0,0.26512,0.00014,25.07467]
[1777754389696,30.79,78470.94,103.0,0.26515,0.00014,25.07614]
[1777754397812,30.79,78474.42,103.0,0.26563,0.00014,25.10002]
[1777754403546,30.79,78469.28,103.0,0.26491,0.00014,25.06394]
[1777754411576,30.79,78469.18,103.0,0.2649,0.00014,25.0634]
[1777754416611,30.79,78468.87,103.0,0.26486,0.00014,25.06133]
[1777754423661,30.79,78468.32,103.0,0.26478,0.00014,25.05765]
[1777754431717,30.79,78468.07,103.0,0.26473,0.00014,25.05259]
[1777754436752,30.79,78467.87,103.0,0.26471,0.00014,25.05136]
[1777754441787,30.79,78467.9,103.0,0.26472,0.00014,25.05173]
[1777754449851,30.79,78468.68,103.0,0.26483,0.00014,25.05741]
[1777754454885,30.79,78468.71,103.0,0.26484,0.00014,25.05776]
[1777754460928,30.8,78468.64,103.0,0.26483,0.00014,25.05742]
[1777754466829,30.8,78469.39,103.0,0.26493,0.00014,25.06275]
[1777754472010,30.8,78468.96,103.0,0.26488,0.00014,25.05992]
[1777754477045,30.8,78470.45,103.0,0.26509,0.00014,25.07047]
[1777754482301,30.8,78470.63,103.0,0.26511,0.00014,25.07178]
[1777754491143,30.8,78470.84,103.0,0.26512,0.00014,25.06984]
[1777754499199,30.8,78469.99,103.0,0.26501,0.00014,25.06405]
[1777754510275,30.8,78470.51,103.0,0.26509,0.00014,25.06789]
[1777754518332,30.8,78468.33,103.0,0.26479,0.00014,25.05279]
[1777754529409,30.8,78468.25,103.0,0.26478,0.00014,25.0526]
[1777754534444,30.8,78468.18,103.0,0.26478,0.00014,25.05228]
[1777754536693,30.8,78468.18,103.0,0.26478,0.00014,25.05228]
[1777754542499,30.8,78467.83,103.0,0.26472,0.00014,25.04957]
[1777754547535,30.8,78468.56,103.0,0.26482,0.00014,25.05441]
[1777754554584,30.8,78467.9,103.0,0.2647,0.00014,25.04587]
[1777754565915,30.8,78467.97,103.0,0.26471,0.00014,25.04631]
[1777754571559,30.8,78468.32,103.0,0.26475,0.00014,25.0484]
[1777754579761,30.79,78468.35,103.0,0.26474,0.00014,25.04819]
[1777754585803,30.79,78468.32,103.0,0.26473,0.00014,25.04765]
[1777754590838,30.79,78468.28,103.0,0.26472,0.00014,25.04709]
[1777754592943,30.79,78466.3,103.0,0.26444,0.00014,25.03316]
[1777754593280,30.79,78463.2,103.0,0.26401,0.00014,25.01138]
[1777754593859,30.79,78448.13,103.0,0.26193,0.00014,24.90529]
[1777754594121,30.79,78448.13,103.0,0.26193,0.00014,24.90529]
[1777754594124,30.79,78448.13,103.0,0.26193,0.00014,24.90529]
[1777754594127,30.79,78448.13,103.0,0.26193,0.00014,24.90529]
[1777754594865,30.79,78441.14,103.0,0.26096,0.00014,24.85583]
[1777754599901,30.79,78437.16,103.0,0.26041,0.00014,24.8277]
[1777754607957,30.79,78437.29,103.0,0.26043,0.00014,24.82867]
[1777754615010,30.79,78436.73,103.0,0.26033,0.00014,24.8212]
[1777754620043,30.79,78437.2,103.0,0.2604,0.00014,24.82453]
[1777754625078,30.79,78436.58,103.0,0.26031,0.00014,24.82013]
[1777754632525,30.79,78436.43,103.0,0.26029,0.00014,24.81908]
[1777754638169,30.79,78436.43,103.0,0.26029,0.00014,24.81908]
[1777754643204,30.79,78435.72,103.0,0.26019,0.00014,24.81403]
[1777754648565,30.79,78435.84,103.0,0.26021,0.00014,24.81488]
[1777754654281,30.79,78434.38,103.0,0.26,0.00014,24.80422]
[1777754659316,30.79,78432.8,103.0,0.25978,0.00014,24.79275]
[1777754664588,30.79,78432.83,103.0,0.25978,0.00014,24.79282]
[1777754670346,30.79,78432.9,103.0,0.25979,0.00014,24.79311]
[1777754676285,30.79,78434.52,103.0,0.25998,0.00014,24.80091]
[1777754686506,30.79,78434.52,103.0,0.25998,0.00014,24.8006]
[1777754692548,30.79,78437.45,103.0,0.26038,0.00014,24.82121]
[1777754697583,30.79,78436.84,103.0,0.26029,0.00014,24.81671]
[1777754702618,30.79,78437.2,103.0,0.26034,0.00014,24.81912]
[1777754705026,30.79,78436.75,103.0,0.26027,0.00014,24.81591]
[1777754705058,30.79,78436.75,103.0,0.26027,0.00014,24.81591]
[1777754705674,30.79,78436.78,103.0,0.26028,0.00014,24.81609]
[1777754705676,30.79,78442.45,103.0,0.26106,0.00014,24.85632]
[1777754713044,30.79,78444.56,103.0,0.26137,0.00014,24.87189]
[1777754718352,30.79,78444.63,103.0,0.26138,0.00014,24.87278]
[1777754720106,30.79,78444.28,103.0,0.26135,0.00014,24.87097]
[1777754720110,30.79,78443.43,103.0,0.26123,0.00014,24.8651]
[1777754720429,30.79,78443.43,103.0,0.26124,0.00014,24.86514]
[1777754725779,30.79,78436.89,103.0,0.26034,0.00014,24.8192]
[1777754730814,30.8,78434.82,103.0,0.26006,0.00014,24.80494]
[1777754736856,30.8,78434.43,103.0,0.26,0.00014,24.79921]
[1777754742572,30.8,78434.9,103.0,0.26007,0.00014,24.80274]
[1777754747702,30.8,78434.38,103.0,0.26001,0.00014,24.79978]
[1777754753975,30.8,78433.79,103.0,0.25993,0.00014,24.79568]
[1777754759010,30.8,78433.39,103.0,0.25988,0.00014,24.79285]
[1777754768075,30.8,78432.88,103.0,0.25981,0.00014,24.78923]
[1777754773110,30.8,78433.01,103.0,0.25983,0.00014,24.79015]
[1777754779285,30.8,78433.01,103.0,0.25983,0.00014,24.79015]
[1777754784844,30.8,78433.01,103.0,0.25982,0.00014,24.79013]
[1777754785859,30.8,78433.01,103.0,0.25982,0.00014,24.79012]
[1777754791379,30.8,78433.49,103.0,0.25989,0.00014,24.79361]
[1777754797278,30.8,78432.96,103.0,0.2598,0.00014,24.78623]
[1777754802313,30.8,78432.41,103.0,0.25972,0.00014,24.78232]
[1777754813390,30.8,78432.45,103.0,0.25973,0.00014,24.78259]
[1777754818405,30.8,78431.23,103.0,0.25956,0.00014,24.77393]
[1777754828496,30.8,78430.58,103.0,0.25947,0.00014,24.76941]
[1777754837559,30.8,78430.54,103.0,0.25947,0.00014,24.76917]
[1777754842615,30.8,78430.5,103.0,0.25946,0.00014,24.76897]
[1777754854678,30.8,78430.5,103.0,0.25945,0.00014,24.76567]
[1777754859713,30.8,78430.4,103.0,0.25943,0.00014,24.76512]
[1777754869433,30.8,78430.4,103.0,0.25943,0.00014,24.76512]
[1777754870426,30.8,78430.4,103.0,0.25944,0.00014,24.76545]
[1777754876832,30.8,78430.39,103.0,0.25945,0.00014,24.76565]
[1777754881866,30.8,78430.2,103.0,0.25942,0.00014,24.7645]
[1777754891937,30.81,78430.2,103.0,0.25943,0.00014,24.7649]
[1777754899993,30.81,78430.21,103.0,0.25944,0.00014,24.76531]
[1777754906165,30.81,78430.17,103.0,0.25944,0.00014,24.76507]
[1777754910445,30.81,78430.21,103.0,0.25945,0.00014,24.7656]
[1777754911456,30.81,78430.21,103.0,0.25945,0.00014,24.76573]
[1777754916833,30.81,78430.17,103.0,0.25943,0.00014,24.76224]
[1777754918787,30.81,78428.92,103.0,0.25926,0.00014,24.75346]
[1777754924161,30.81,78423.41,103.0,0.25851,0.00014,24.71479]
[1777754929251,30.81,78422.66,103.0,0.25842,0.00014,24.70988]
[1777754934545,30.81,78422.8,103.0,0.25844,0.00014,24.71119]
[1777754940273,30.81,78422.0,103.0,0.25834,0.00014,24.70597]
[1777754940481,30.81,78422.0,103.0,0.25834,0.00014,24.70597]
[1777754941586,30.81,78422.0,103.0,0.25834,0.00014,24.70593]
[1777754947322,30.81,78421.9,103.0,0.25832,0.00014,24.70496]
[1777754952677,30.81,78422.01,103.0,0.25833,0.00014,24.70558]
[1777754960185,30.81,78421.79,103.0,0.2583,0.00014,24.70385]
[1777754961064,30.81,78421.79,103.0,0.2583,0.00014,24.70363]
[1777754961129,30.81,78421.79,103.0,0.2583,0.00014,24.70359]
[1777754966455,30.81,78420.08,103.0,0.25807,0.00014,24.69175]
[1777754971464,30.81,78420.12,103.0,0.25808,0.00014,24.69235]
[1777754979548,30.81,78419.26,103.0,0.25795,0.00014,24.68335]
[1777754986597,30.82,78419.52,103.0,0.258,0.00014,24.68572]
[1777754992921,30.82,78419.7,103.0,0.25803,0.00014,24.68714]
[1777754993996,30.82,78419.7,103.0,0.25803,0.00014,24.68744]
[1777754999688,30.82,78417.11,103.0,0.25769,0.00014,24.66941]
[1777755004723,30.82,78417.95,103.0,0.25781,0.00014,24.67568]
[1777755010227,30.82,78418.0,103.0,0.25782,0.00014,24.67626]
[1777755016807,30.82,78418.44,103.0,0.25788,0.00014,24.67967]
[1777755021842,30.82,78418.54,103.0,0.2579,0.00014,24.68051]
[1777755027966,30.82,78418.58,103.0,0.25791,0.00014,24.68088]
[1777755033926,30.82,78422.16,103.0,0.25838,0.00014,24.7029]
[1777755035147,30.82,78422.16,103.0,0.25838,0.00014,24.7029]
[1777755040975,30.82,78422.98,103.0,0.25849,0.00014,24.70874]
[1777755046710,30.82,78423.3,103.0,0.25854,0.00014,24.71103]
[1777755052393,30.82,78430.34,103.0,0.2595,0.00014,24.76092]
[1777755058094,30.82,78432.04,103.0,0.25973,0.00014,24.77255]
[1777755063129,30.82,78432.93,103.0,0.25984,0.00014,24.77859]
[1777755068164,30.82,78434.29,103.0,0.26002,0.00014,24.78795]
[1777755075220,30.82,78434.09,103.0,0.25999,0.00014,24.78617]
[1777755080256,30.82,78434.28,103.0,0.26001,0.00014,24.7873]
[1777755089319,30.82,78434.23,103.0,0.26,0.00014,24.78663]
[1777755094354,30.82,78434.3,103.0,0.25998,0.00014,24.78344]
[1777755099389,30.82,78433.94,103.0,0.25993,0.00014,24.78078]
[1777755104424,30.82,78434.14,103.0,0.25996,0.00014,24.78212]
[1777755109459,30.82,78434.11,103.0,0.25995,0.00014,24.78184]
[1777755114494,30.81,78434.0,103.0,0.25994,0.00014,24.78101]
[1777755119528,30.81,78434.25,103.0,0.25997,0.00014,24.78274]
[1777755124564,30.81,78434.18,103.0,0.25996,0.00014,24.78221]
[1777755129599,30.81,78434.11,103.0,0.25995,0.00014,24.78169]
[1777755134634,30.81,78434.01,103.0,0.25993,0.00014,24.78096]
[1777755135947,30.81,78434.01,103.0,0.25993,0.00014,24.78096]
[1777755144947,30.82,78442.25,103.0,0.26107,0.00014,24.83944]
[1777755145537,30.82,78442.25,103.0,0.26107,0.00014,24.83944]
[1777755146373,30.82,78442.35,103.0,0.26109,0.00014,24.84032]
[1777755146399,30.82,78446.8,103.0,0.26171,0.00014,24.87179]
[1777755152760,30.82,78452.91,103.0,0.26254,0.00014,24.91179]
[1777755161126,30.82,78453.08,103.0,0.26257,0.00014,24.91306]
[1777755166859,30.82,78453.23,103.0,0.26261,0.00014,24.91514]
[1777755173276,30.82,78454.15,103.0,0.26274,0.00014,24.92185]
[1777755173377,30.82,78454.15,103.0,0.26275,0.00014,24.92213]
[1777755178943,30.82,78454.07,103.0,0.26274,0.00014,24.92208]
[1777755186999,30.83,78452.82,103.0,0.26259,0.00014,24.91397]
[1777755194048,30.83,78454.36,103.0,0.26281,0.00014,24.92541]
[1777755199083,30.83,78453.76,103.0,0.26274,0.00014,24.92163]
[1777755204093,30.83,78453.98,103.0,0.26277,0.00014,24.92327]
[1777755210276,30.83,78454.5,103.0,0.26286,0.00014,24.92765]
[1777755216465,30.83,78454.5,103.0,0.26286,0.00014,24.92782]
[1777755222244,30.83,78453.42,103.0,0.26271,0.00014,24.91775]
[1777755227495,30.83,78453.67,103.0,0.26275,0.00014,24.9196]
[1777755232654,30.84,78453.14,103.0,0.26269,0.00014,24.91673]
[1777755241222,30.84,78453.18,103.0,0.26271,0.00014,24.91749]
[1777755247397,30.84,78453.14,103.0,0.26271,0.00014,24.91768]
[1777755255638,30.84,78454.13,103.0,0.26287,0.00014,24.92555]
[1777755261517,30.85,78453.25,103.0,0.26276,0.00014,24.92017]
[1777755266835,30.85,78453.19,103.0,0.26276,0.00014,24.91984]
[1777755272594,30.85,78454.48,103.0,0.26293,0.00014,24.92622]
[1777755281657,30.85,78454.45,103.0,0.26294,0.00014,24.92673]
[1777755286692,30.85,78452.5,103.0,0.26268,0.00014,24.91344]
[1777755291728,30.85,78452.42,103.0,0.26268,0.00014,24.91335]
[1777755296872,30.85,78452.37,103.0,0.26268,0.00014,24.91338]
[1777755297921,30.85,78452.95,103.0,0.26276,0.00014,24.91755]
[1777755303812,30.86,78452.48,103.0,0.26271,0.00014,24.9149]
[1777755310423,30.86,78452.82,103.0,0.26276,0.00014,24.91765]
[1777755317911,30.86,78452.78,103.0,0.26278,0.00014,24.91826]
[1777755323953,30.86,78452.74,103.0,0.26278,0.00014,24.91851]
[1777755330486,30.86,78452.74,103.0,0.26278,0.00014,24.91851]
[1777755342079,30.87,78452.7,103.0,0.26279,0.00014,24.91636]
[1777755348121,30.87,78453.66,103.0,0.26293,0.00014,24.92362]
[1777755355170,30.87,78453.62,103.0,0.26294,0.00014,24.92388]
[1777755360495,30.87,78451.89,103.0,0.26271,0.00014,24.91204]
[1777755366248,30.87,78452.27,103.0,0.26277,0.00014,24.91528]
[1777755373371,30.87,78453.55,103.0,0.26295,0.00014,24.92451]
[1777755378449,30.87,78453.41,103.0,0.26294,0.00014,24.92407]
[1777755384375,30.88,78448.28,103.0,0.26225,0.00014,24.88872]
[1777755389410,30.88,78448.03,103.0,0.26223,0.00014,24.88753]
[1777755394445,30.88,78448.19,103.0,0.26224,0.00014,24.88564]
[1777755399789,30.88,78448.0,103.0,0.26222,0.00014,24.88474]
[1777755409550,30.88,78448.21,103.0,0.26227,0.00014,24.88738]
[1777755414585,30.89,78447.42,103.0,0.26218,0.00014,24.88234]
[1777755419622,30.89,78448.07,103.0,0.26228,0.00014,24.88742]
[1777755424656,30.89,78448.1,103.0,0.26229,0.00014,24.88812]
[1777755429693,30.89,78448.11,103.0,0.2623,0.00014,24.88868]
[1777755436742,30.89,78448.14,103.0,0.26232,0.00014,24.88956]
[1777755441777,30.89,78448.74,103.0,0.26241,0.00014,24.89423]
[1777755442847,30.89,78449.03,103.0,0.26245,0.00014,24.89636]
[1777755448826,30.89,78454.19,103.0,0.26317,0.00014,24.9329]
[1777755453952,30.89,78454.19,103.0,0.26315,0.00014,24.92948]
[1777755460605,30.9,78454.76,103.0,0.26324,0.00014,24.93379]
[1777755465945,30.9,78452.78,103.0,0.26297,0.00014,24.92023]
[1777755471147,30.9,78452.43,103.0,0.26293,0.00014,24.91805]
[1777755479036,30.9,78452.53,103.0,0.26295,0.00014,24.91922]
[1777755484071,30.9,78451.92,103.0,0.26288,0.00014,24.91524]
[1777755492128,30.9,78452.34,103.0,0.26294,0.00014,24.91872]
[1777755497166,30.9,78451.88,103.0,0.26289,0.00014,24.91585]
[1777755505222,30.9,78451.62,103.0,0.26287,0.00014,24.91476]
[1777755511264,30.91,78451.76,103.0,0.26288,0.00014,24.9127]
[1777755518313,30.91,78451.47,103.0,0.26285,0.00014,24.91127]
[1777755525306,30.91,78451.43,103.0,0.26285,0.00014,24.91118]
[1777755531403,30.91,78451.39,103.0,0.26286,0.00014,24.91194]
[1777755537446,30.91,78451.43,103.0,0.26288,0.00014,24.9128]
[1777755543488,30.91,78452.06,103.0,0.26298,0.00014,24.9178]
[1777755548523,30.92,78453.37,103.0,0.26317,0.00014,24.92746]
[1777755553558,30.92,78453.61,103.0,0.26321,0.00014,24.92957]
[1777755558593,30.92,78454.14,103.0,0.26329,0.00014,24.93371]
[1777755564635,30.92,78452.52,103.0,0.26308,0.00014,24.9229]
[1777755571426,30.92,78453.13,103.0,0.26318,0.00014,24.92764]
[1777755577725,30.92,78453.21,103.0,0.26318,0.00014,24.92535]
[1777755584776,30.93,78452.67,103.0,0.26312,0.00014,24.92222]
[1777755590818,30.93,78453.23,103.0,0.26321,0.00014,24.92669]
[1777755594009,30.93,78453.23,103.0,0.26321,0.00014,24.92669]
[1777755595100,30.93,78453.33,103.0,0.26323,0.00014,24.92777]
[1777755600637,30.93,78452.59,103.0,0.26313,0.00014,24.92293]
[1777755602153,30.93,78466.08,103.0,0.26501,0.00014,25.01743]
[1777755607937,30.93,78466.27,103.0,0.26503,0.00014,25.01866]
[1777755613136,30.93,78466.51,103.0,0.26506,0.00014,25.02021]
[1777755613315,30.93,78466.51,103.0,0.26506,0.00014,25.02021]
[1777755618336,30.93,78474.95,103.0,0.26622,0.00014,25.07852]
[1777755624050,30.93,78475.77,103.0,0.26632,0.00014,25.08353]
[1777755629086,30.92,78475.98,103.0,0.26634,0.00014,25.08438]
[1777755631347,30.92,78475.98,103.0,0.26634,0.00014,25.08438]
[1777755637143,30.92,78480.78,103.0,0.26697,0.00014,25.11335]
[1777755638396,30.92,78480.78,103.0,0.26697,0.00014,25.11335]
[1777755638927,30.92,78480.78,103.0,0.26697,0.00014,25.11335]
[1777755639029,30.92,78480.74,103.0,0.26696,0.00014,25.11288]
[1777755644192,30.92,78481.23,103.0,0.26703,0.00014,25.11628]
[1777755649227,30.92,78481.26,103.0,0.26703,0.00014,25.11649]
[1777755654262,30.92,78480.19,103.0,0.26688,0.00014,25.10907]
[1777755659297,30.92,78480.95,103.0,0.26699,0.00014,25.11438]
[1777755663656,30.92,78480.95,103.0,0.26699,0.00014,25.11438]
[1777755663659,30.92,78480.95,103.0,0.26699,0.00014,25.11438]
[1777755663757,30.92,78480.99,103.0,0.267,0.00014,25.11467]
[1777755674460,30.92,78481.25,103.0,0.26703,0.00014,25.11626]
[1777755676017,30.92,78481.25,103.0,0.26702,0.00014,25.11569]
[1777755682458,30.92,78481.12,103.0,0.26699,0.00014,25.11423]
[1777755691520,30.92,78481.17,103.0,0.26696,0.00014,25.11041]
[1777755699577,30.91,78481.13,103.0,0.26694,0.00014,25.10959]
[1777755706669,30.91,78482.4,103.0,0.26711,0.00014,25.11814]
[1777755711961,30.91,78482.76,103.0,0.26715,0.00014,25.12019]
[1777755718710,30.91,78483.58,103.0,0.26725,0.00014,25.12518]
[1777755725759,30.91,78483.24,103.0,0.26719,0.00014,25.12227]
[1777755730794,30.91,78483.28,103.0,0.26719,0.00014,25.12219]
[1777755735829,30.91,78481.29,103.0,0.26691,0.00014,25.10808]
[1777755740867,30.91,78481.29,103.0,0.2669,0.00014,25.10786]
[1777755746403,30.9,78481.29,103.0,0.2669,0.00014,25.10754]
[1777755757481,30.9,78481.25,103.0,0.26689,0.00014,25.10699]
[1777755763037,30.9,78481.46,103.0,0.26688,0.00014,25.10428]
[1777755769080,30.9,78481.92,103.0,0.26694,0.00014,25.10716]
[1777755777155,30.9,78481.93,103.0,0.26694,0.00014,25.10707]
[1777755782887,30.9,78481.93,103.0,0.26692,0.00014,25.10653]
[1777755788213,30.9,78481.85,103.0,0.26691,0.00014,25.10565]
[1777755793248,30.9,78482.22,103.0,0.26695,0.00014,25.10795]
[1777755799008,30.9,78482.69,103.0,0.26701,0.00014,25.11099]
[1777755805332,30.89,78483.33,103.0,0.26709,0.00014,25.11497]
[1777755810367,30.89,78483.29,103.0,0.26708,0.00014,25.11441]
[1777755818422,30.89,78483.24,103.0,0.26704,0.00014,25.11009]
[1777755823615,30.89,78483.27,103.0,0.26704,0.00014,25.11009]
[1777755830510,30.89,78483.07,103.0,0.26701,0.00014,25.10833]
[1777755842057,30.89,78483.15,103.0,0.26702,0.00014,25.10884]
[1777755847629,30.89,78483.53,103.0,0.26705,0.00014,25.1107]
[1777755853240,30.89,78483.44,103.0,0.26704,0.00014,25.1099]
[1777755858756,30.89,78483.49,103.0,0.26704,0.00014,25.11011]
[1777755864748,30.89,78483.53,103.0,0.26704,0.00014,25.10996]
[1777755869818,30.89,78483.79,103.0,0.26707,0.00014,25.11155]
[1777755874818,30.88,78484.08,103.0,0.26708,0.00014,25.1098]
[1777755879853,30.88,78484.09,103.0,0.26708,0.00014,25.10966]
[1777755887910,30.88,78484.12,103.0,0.26708,0.00014,25.1095]
[1777755893951,30.88,78484.21,103.0,0.26708,0.00014,25.10978]
[1777755898994,30.88,78484.21,103.0,0.26708,0.00014,25.1095]
[1777755902015,30.88,78540.29,103.0,0.27495,0.00014,25.49423]
[1777755903022,30.88,78483.07,103.0,0.26691,0.00014,25.101]
[1777755904029,30.88,78482.14,103.0,0.26678,0.00014,25.09451]
[1777755909067,30.88,78482.2,103.0,0.26678,0.00014,25.0948]
[1777755913991,30.88,78482.29,103.0,0.26679,0.00014,25.09532]
[1777755919136,30.88,78482.29,103.0,0.26679,0.00014,25.09517]
[1777755923992,30.88,78482.46,103.0,0.26681,0.00014,25.09628]
[1777755924172,30.88,78489.8,103.0,0.26783,0.00014,25.14716]
[1777755925691,30.88,78490.67,103.0,0.26796,0.00014,25.15313]
[1777755930203,30.88,78491.59,103.0,0.26808,0.00014,25.1593]
[1777755936258,30.87,78495.89,103.0,0.26864,0.00014,25.18474]
[1777755941298,30.87,78497.85,103.0,0.2689,0.00014,25.19765]
[1777755942776,30.87,78497.9,103.0,0.26891,0.00014,25.19786]
[1777755948267,30.87,78501.07,103.0,0.26934,0.00014,25.21899]
[1777755950633,30.87,78501.04,103.0,0.26932,0.00014,25.21847]
[1777755957342,30.87,78501.11,103.0,0.26931,0.00014,25.21801]
[1777755962847,30.86,78501.61,103.0,0.26937,0.00014,25.22054]
[1777755962969,30.86,78501.61,103.0,0.26937,0.00014,25.22054]
[1777755963071,30.86,78501.61,103.0,0.26937,0.00014,25.22054]
[1777755963104,30.86,78501.61,103.0,0.26937,0.00014,25.22054]
[1777755963121,30.86,78501.61,103.0,0.26937,0.00014,25.22054]
[1777755963156,30.86,78502.45,103.0,0.26948,0.00014,25.22602]
[1777755966180,30.86,78512.48,103.0,0.27088,0.00014,25.29472]
[1777755971510,30.86,78512.08,103.0,0.27081,0.00014,25.29139]
[1777755973268,30.86,78512.08,103.0,0.27081,0.00014,25.29139]
[1777755979566,30.86,78507.73,103.0,0.27018,0.00014,25.26075]
[1777755981360,30.86,78507.73,103.0,0.27018,0.00014,25.26075]
[1777755986615,30.86,78511.11,103.0,0.27064,0.00014,25.28346]
[1777755991651,30.85,78511.3,103.0,0.27064,0.00014,25.28076]
[1777755993425,30.85,78511.54,103.0,0.27067,0.00014,25.28232]
[1777755998700,30.86,78512.65,103.0,0.27085,0.00014,25.29084]
[1777756003735,30.86,78514.54,103.0,0.27113,0.00014,25.30476]
[1777756008770,30.86,78514.27,103.0,0.27112,0.00014,25.30398]
[1777756014235,30.87,78514.59,103.0,0.27118,0.00014,25.30689]
[1777756022868,30.87,78511.3,103.0,0.27076,0.00014,25.28617]
[1777756026686,30.87,78507.98,103.0,0.2703,0.00014,25.26398]
[1777756031931,30.87,78509.04,103.0,0.27045,0.00014,25.27108]
[1777756036966,30.87,78508.96,103.0,0.27043,0.00014,25.2701]
[1777756042001,30.87,78505.53,103.0,0.26994,0.00014,25.24607]
[1777756050719,30.87,78506.23,103.0,0.27003,0.00014,25.25063]
[1777756056099,30.87,78506.3,103.0,0.27,0.00014,25.24686]
[1777756063369,30.87,78506.38,103.0,0.27001,0.00014,25.24712]
[1777756065057,30.87,78506.38,103.0,0.27,0.00014,25.2469]
[1777756079260,30.87,78506.78,103.0,0.27007,0.00014,25.25014]
[1777756084295,30.87,78507.26,103.0,0.27014,0.00014,25.25364]
[1777756095371,30.87,78507.3,103.0,0.27016,0.00014,25.2543]
[1777756108463,30.87,78507.42,103.0,0.27018,0.00014,25.25555]
[1777756113497,30.87,78506.68,103.0,0.27006,0.00014,25.24709]
[1777756120325,30.87,78506.66,103.0,0.27006,0.00014,25.24709]
[1777756129612,30.87,78506.66,103.0,0.27008,0.00014,25.24817]
[1777756134649,30.87,78506.69,103.0,0.27009,0.00014,25.24848]
[1777756142703,30.88,78507.48,103.0,0.27023,0.00014,25.25515]
[1777756145371,30.88,78511.52,103.0,0.2708,0.00014,25.28301]
[1777756150759,30.88,78512.96,103.0,0.27102,0.00014,25.29382]
[1777756155795,30.88,78513.43,103.0,0.2711,0.00014,25.29782]
[1777756163016,30.89,78514.69,103.0,0.27129,0.00014,25.30709]
[1777756174927,30.89,78513.67,103.0,0.27117,0.00014,25.29882]
[1777756180970,30.9,78513.57,103.0,0.27118,0.00014,25.2991]
[1777756186426,30.9,78512.37,103.0,0.27103,0.00014,25.29151]
[1777756192047,30.9,78512.22,103.0,0.27105,0.00014,25.29244]
[1777756199450,30.91,78508.66,103.0,0.27057,0.00014,25.26911]
[1777756205137,30.92,78509.79,103.0,0.27078,0.00014,25.27941]
[1777756212014,30.92,78509.81,103.0,0.27081,0.00014,25.28063]
[1777756212243,30.92,78509.81,103.0,0.27081,0.00014,25.28063]
[1777756214218,30.92,78507.72,103.0,0.27053,0.00014,25.26698]
[1777756221252,30.92,78499.02,103.0,0.2693,0.00014,25.20669]
[1777756222187,30.92,78499.02,103.0,0.2693,0.00014,25.20669]
[1777756228325,30.92,78497.19,103.0,0.26904,0.00014,25.19389]
[1777756229986,30.92,78497.22,103.0,0.26905,0.00014,25.194]
[1777756230085,30.92,78497.22,103.0,0.26905,0.00014,25.19397]
[1777756235350,30.92,78496.46,103.0,0.2689,0.00014,25.18454]
[1777756240385,30.91,78496.58,103.0,0.26891,0.00014,25.18476]
[1777756246427,30.91,78496.48,103.0,0.26888,0.00014,25.18335]
[1777756250835,30.91,78496.33,103.0,0.26885,0.00014,25.18196]
[1777756253084,30.91,78495.4,103.0,0.26871,0.00014,25.17521]
[1777756256280,30.91,78495.25,103.0,0.26869,0.00014,25.17396]
[1777756267574,30.91,78495.36,103.0,0.26867,0.00014,25.17341]
[1777756277644,30.9,78495.36,103.0,0.26866,0.00014,25.17251]
[1777756282679,30.9,78495.47,103.0,0.26866,0.00014,25.17286]
[1777756296779,30.9,78495.41,103.0,0.26861,0.00014,25.16782]
[1777756303567,30.9,78495.21,103.0,0.26858,0.00014,25.16617]
[1777756308863,30.9,78495.24,103.0,0.26857,0.00014,25.16585]
[1777756316918,30.89,78494.7,103.0,0.26848,0.00014,25.16162]
[1777756321962,30.89,78494.88,103.0,0.2685,0.00014,25.16258]
[1777756326997,30.89,78494.84,103.0,0.26849,0.00014,25.16201]
[1777756337067,30.89,78494.84,103.0,0.26848,0.00014,25.16144]
[1777756342102,30.89,78495.52,103.0,0.26857,0.00014,25.16586]
[1777756348144,30.89,78495.35,103.0,0.26854,0.00014,25.16433]
[1777756356019,30.89,78495.35,103.0,0.26853,0.00014,25.16421]
[1777756357125,30.89,78495.35,103.0,0.2685,0.00014,25.16033]
[1777756363249,30.89,78495.31,103.0,0.26849,0.00014,25.15963]
[1777756368284,30.89,78495.4,103.0,0.2685,0.00014,25.15998]
[1777756373319,30.88,78495.4,103.0,0.26849,0.00014,25.15973]
[1777756380181,30.88,78495.35,103.0,0.26848,0.00014,25.15923]
[1777756380246,30.88,78495.35,103.0,0.26848,0.00014,25.15923]
[1777756380489,30.88,78492.92,103.0,0.26814,0.00014,25.14222]
[1777756381478,30.88,78482.9,103.0,0.26674,0.00014,25.07267]
[1777756383408,30.88,78480.4,103.0,0.26639,0.00014,25.05529]
[1777756389433,30.88,78485.55,103.0,0.26711,0.00014,25.09103]
[1777756394468,30.88,78485.45,103.0,0.26709,0.00014,25.09028]
[1777756399503,30.88,78482.12,103.0,0.26662,0.00014,25.06712]
[1777756400703,30.88,78482.12,103.0,0.26662,0.00014,25.06712]
[1777756405784,30.88,78473.19,103.0,0.26538,0.00014,25.0048]
[1777756406589,30.88,78468.43,103.0,0.26471,0.00014,24.97155]
[1777756406691,30.88,78465.1,103.0,0.26425,0.00014,24.94828]
[1777756413601,30.88,78464.68,103.0,0.26416,0.00014,24.94114]
[1777756418636,30.88,78464.16,103.0,0.26408,0.00014,24.937]
[1777756423671,30.88,78464.3,103.0,0.26408,0.00014,24.93746]
[1777756425208,30.88,78463.42,103.0,0.26396,0.00014,24.93118]
[1777756425685,30.88,78458.5,103.0,0.26328,0.00014,24.8966]
[1777756428200,30.88,78456.19,103.0,0.26295,0.00014,24.88018]
[1777756428708,30.88,78456.25,103.0,0.26296,0.00014,24.8805]
[1777756434752,30.87,78455.78,103.0,0.26288,0.00014,24.87676]
[1777756439787,30.87,78451.65,103.0,0.2623,0.00014,24.84742]
[1777756444822,30.87,78451.18,103.0,0.26223,0.00014,24.8438]
[1777756450864,30.87,78451.27,103.0,0.26224,0.00014,24.84397]
[1777756455899,30.87,78450.9,103.0,0.26218,0.00014,24.84095]
[1777756461654,30.87,78450.13,103.0,0.26206,0.00014,24.83519]
[1777756470525,30.87,78449.87,103.0,0.26202,0.00014,24.83284]
[1777756470547,30.87,78449.87,103.0,0.26202,0.00014,24.83284]
[1777756476040,30.86,78447.33,103.0,0.26162,0.00014,24.81051]
[1777756487627,30.86,78447.29,103.0,0.26161,0.00014,24.80998]
[1777756493159,30.86,78446.2,103.0,0.26144,0.00014,24.80107]
[1777756498194,30.86,78446.23,103.0,0.26143,0.00014,24.80084]
[1777756505269,30.86,78446.13,103.0,0.26141,0.00014,24.79949]
[1777756506762,30.86,78446.13,103.0,0.26141,0.00014,24.79949]
[1777756512318,30.86,78443.95,103.0,0.26109,0.00014,24.78349]
[1777756517353,30.85,78443.66,103.0,0.26104,0.00014,24.78106]
[1777756522388,30.85,78443.52,103.0,0.26102,0.00014,24.77964]
[1777756528430,30.85,78443.37,103.0,0.26099,0.00014,24.77816]
[1777756530230,30.85,78443.37,103.0,0.26099,0.00014,24.77816]
[1777756530336,30.85,78443.37,103.0,0.26099,0.00014,24.77816]
[1777756530738,30.85,78447.42,103.0,0.26154,0.00014,24.8066]
[1777756531839,30.85,78457.92,103.0,0.26298,0.00014,24.87694]
[1777756539509,30.85,78458.72,103.0,0.26308,0.00014,24.88204]
[1777756544544,30.85,78458.36,103.0,0.26302,0.00014,24.87924]
[1777756549580,30.85,78458.03,103.0,0.26297,0.00014,24.8767]
[1777756559649,30.85,78458.04,103.0,0.26296,0.00014,24.87642]
[1777756565691,30.85,78458.18,103.0,0.26298,0.00014,24.87725]
[1777756570727,30.85,78457.92,103.0,0.26294,0.00014,24.87532]
[1777756575637,30.85,78457.92,103.0,0.26294,0.00014,24.87532]
[1777756581199,30.85,78457.87,103.0,0.26293,0.00014,24.87479]
[1777756586839,30.85,78457.54,103.0,0.26288,0.00014,24.87231]
[1777756592881,30.85,78457.44,103.0,0.26284,0.00014,24.86794]
[1777756595927,30.85,78457.83,103.0,0.2629,0.00014,24.87067]
[1777756602403,30.85,78457.51,103.0,0.26285,0.00014,24.86834]
[1777756607886,30.85,78457.44,103.0,0.26285,0.00014,24.86807]
[1777756615035,30.85,78457.44,103.0,0.26286,0.00014,24.86883]
[1777756620916,30.85,78456.72,103.0,0.26277,0.00014,24.86395]
[1777756629133,30.85,78456.37,103.0,0.26274,0.00014,24.86265]
[1777756636346,30.85,78456.4,103.0,0.26275,0.00014,24.86296]
[1777756642224,30.86,78458.56,103.0,0.26307,0.00014,24.87921]
[1777756649273,30.86,78458.4,103.0,0.26306,0.00014,24.87861]
[1777756654308,30.86,78459.94,103.0,0.26326,0.00014,24.88619]
[1777756659342,30.86,78460.13,103.0,0.26329,0.00014,24.88781]
[1777756665384,30.86,78460.1,103.0,0.26329,0.00014,24.88793]
[1777756678476,30.86,78460.32,103.0,0.26334,0.00014,24.89014]
[1777756686533,30.86,78461.0,103.0,0.26344,0.00014,24.89527]
[1777756695595,30.86,78460.93,103.0,0.26344,0.00014,24.8952]
[1777756700630,30.86,78469.99,103.0,0.2647,0.00014,24.95874]
[1777756705665,30.86,78470.42,103.0,0.26476,0.00014,24.96162]
[1777756710701,30.86,78471.52,103.0,0.26491,0.00014,24.96918]
[1777756712023,30.86,78471.52,103.0,0.26491,0.00014,24.96918]
[1777756713675,30.86,78471.32,103.0,0.26486,0.00014,24.96419]
[1777756713776,30.86,78471.32,103.0,0.26486,0.00014,24.96416]
[1777756718880,30.86,78471.32,103.0,0.26486,0.00014,24.96432]
[1777756725164,30.87,78471.32,103.0,0.26487,0.00014,24.96486]
[1777756725265,30.87,78471.32,103.0,0.26487,0.00014,24.96502]
[1777756732855,30.87,78472.16,103.0,0.26501,0.00014,24.97163]
[1777756737890,30.87,78472.23,103.0,0.26503,0.00014,24.97255]
[1777756744399,30.87,78472.23,103.0,0.26503,0.00014,24.97255]
[1777756755058,30.87,78476.64,103.0,0.26567,0.00014,25.00481]
[1777756761051,30.88,78476.54,103.0,0.2657,0.00014,25.00641]
[1777756767093,30.88,78476.74,103.0,0.26576,0.00014,25.00898]
[1777756773134,30.89,78477.23,103.0,0.26583,0.00014,25.01002]
[1777756778170,30.89,78477.33,103.0,0.26586,0.00014,25.0117]
[1777756783205,30.89,78477.21,103.0,0.26587,0.00014,25.01184]
[1777756789247,30.9,78477.64,103.0,0.26595,0.00014,25.016]
[1777756796296,30.9,78477.1,103.0,0.2659,0.00014,25.01355]
[1777756801297,30.9,78477.06,103.0,0.26591,0.00014,25.01403]
[1777756806668,30.91,78477.34,103.0,0.26597,0.00014,25.01691]
[1777756811892,30.91,78475.7,103.0,0.26576,0.00014,25.00644]
[1777756812789,30.91,78475.85,103.0,0.26579,0.00014,25.00787]
[1777756813611,30.91,78475.88,103.0,0.2658,0.00014,25.00814]
[1777756817055,30.91,78476.09,103.0,0.26583,0.00014,25.00985]
[1777756823486,30.92,78475.92,103.0,0.26584,0.00014,25.00991]
[1777756832159,30.92,78476.12,103.0,0.26588,0.00014,25.01223]
[1777756833628,30.92,78476.12,103.0,0.26588,0.00014,25.0094]
[1777756839597,30.92,78476.38,103.0,0.26593,0.00014,25.01222]
[1777756847654,30.93,78476.25,103.0,0.26595,0.00014,25.01274]
[1777756854703,30.93,78475.6,103.0,0.26588,0.00014,25.00963]
[1777756860172,30.93,78476.07,103.0,0.26596,0.00014,25.01343]
[1777756860282,30.93,78476.07,103.0,0.26596,0.00014,25.01343]
[1777756861587,30.93,78471.62,103.0,0.26535,0.00014,24.98286]
[1777756861619,30.93,78471.62,103.0,0.26535,0.00014,24.98286]
[1777756867466,30.94,78467.61,103.0,0.2648,0.00014,24.95521]
[1777756873397,30.94,78467.88,103.0,0.26485,0.00014,24.95792]
[1777756875914,30.94,78467.88,103.0,0.26486,0.00014,24.95802]
[1777756876540,30.94,78467.88,103.0,0.26486,0.00014,24.95833]
[1777756877865,30.94,78468.45,103.0,0.26494,0.00014,24.96233]
[1777756883906,30.94,78468.06,103.0,0.26489,0.00014,24.95969]
[1777756889949,30.94,78468.13,103.0,0.2649,0.00014,24.96027]
[1777756895991,30.94,78467.55,103.0,0.2648,0.00014,24.95278]
[1777756901796,30.94,78467.53,103.0,0.2648,0.00014,24.95274]
[1777756901897,30.94,78467.53,103.0,0.2648,0.00014,24.95276]
[1777756907068,30.94,78467.63,103.0,0.26482,0.00014,24.95348]
[1777756912103,30.94,78467.41,103.0,0.26478,0.00014,24.95196]
[1777756923179,30.94,78467.34,103.0,0.26478,0.00014,24.95149]
[1777756928217,30.94,78467.41,103.0,0.26479,0.00014,24.95197]
[1777756933894,30.94,78467.38,103.0,0.26478,0.00014,24.95176]
[1777756940299,30.94,78467.45,103.0,0.26479,0.00014,24.95223]
[1777756945335,30.94,78467.45,103.0,0.26479,0.00014,24.95222]
[1777756955404,30.94,78467.45,103.0,0.26477,0.00014,24.94864]
[1777756965475,30.94,78467.45,103.0,0.26477,0.00014,24.94862]
[1777756975545,30.94,78467.43,103.0,0.26476,0.00014,24.94846]
[1777756980580,30.94,78467.09,103.0,0.26472,0.00014,24.94609]
[1777756985615,30.94,78466.98,103.0,0.2647,0.00014,24.94532]
[1777756988700,30.94,78466.91,103.0,0.26469,0.00014,24.94483]
[1777756989810,30.94,78466.95,103.0,0.2647,0.00014,24.94511]
[1777756989912,30.94,78466.91,103.0,0.26469,0.00014,24.94483]
[1777756995685,30.94,78466.98,103.0,0.26471,0.00014,24.94585]
[1777757000720,30.94,78466.95,103.0,0.26472,0.00014,24.94616]
[1777757008168,30.94,78467.02,103.0,0.26474,0.00014,24.94695]
[1777757013810,30.95,78468.62,103.0,0.26496,0.00014,24.95555]
[1777757018846,30.95,78468.04,103.0,0.26489,0.00014,24.95197]
[1777757020843,30.95,78468.07,103.0,0.26489,0.00014,24.95227]
[1777757020883,30.95,78468.07,103.0,0.26489,0.00014,24.95227]
[1777757021106,30.95,78472.3,103.0,0.26548,0.00014,24.98189]
[1777757026902,30.96,78478.21,103.0,0.26636,0.00014,25.0256]
[1777757031937,30.96,78479.0,103.0,0.26652,0.00014,25.03316]
[1777757034922,30.97,78476.79,103.0,0.26623,0.00014,25.0187]
[1777757040999,30.97,78475.85,103.0,0.26611,0.00014,25.01289]
[1777757047621,30.97,78475.66,103.0,0.26608,0.00014,25.01162]
[1777757054092,30.97,78475.61,103.0,0.26609,0.00014,25.01183]
[1777757060134,30.97,78475.46,103.0,0.26607,0.00014,25.01107]
[1777757063367,30.97,78475.62,103.0,0.2661,0.00014,25.01228]
[1777757069197,30.97,78473.88,103.0,0.26586,0.00014,25.00055]
[1777757074232,30.97,78472.98,103.0,0.26572,0.00014,24.99107]
[1777757079407,30.97,78472.8,103.0,0.2657,0.00014,24.99003]
[1777757084442,30.97,78472.8,103.0,0.26571,0.00014,24.99016]
[1777757084443,30.97,78472.8,103.0,0.26571,0.00014,24.99016]
[1777757085461,30.97,78472.8,103.0,0.26571,0.00014,24.99016]
[1777757093366,30.98,78472.04,103.0,0.26562,0.00014,24.98593]
[1777757099415,30.98,78471.71,103.0,0.26559,0.00014,24.98406]
[1777757103147,30.98,78467.86,103.0,0.26506,0.00014,24.95753]
[1777757108478,30.98,78467.94,103.0,0.26508,0.00014,24.95867]
[1777757112666,30.98,78468.01,103.0,0.2651,0.00014,24.95955]
[1777757121647,30.98,78474.32,103.0,0.26598,0.00014,25.00368]
[1777757127612,30.99,78474.4,103.0,0.266,0.00014,25.00468]
[1777757129705,30.99,78474.95,103.0,0.26608,0.00014,25.00854]
[1777757137904,30.99,78474.95,103.0,0.26608,0.00014,25.00858]
[1777757140828,30.99,78474.98,103.0,0.26607,0.00014,25.00568]
[1777757146366,30.99,78473.16,103.0,0.26582,0.00014,24.99321]
[1777757150902,30.99,78473.08,103.0,0.26581,0.00014,24.99288]
[1777757160315,30.99,78473.19,103.0,0.26584,0.00014,24.99401]
[1777757166997,30.99,78473.37,103.0,0.26587,0.00014,24.99573]
[1777757172927,30.99,78473.4,103.0,0.26588,0.00014,24.99634]
[1777757180983,30.99,78473.55,103.0,0.26591,0.00014,24.99777]
[1777757186020,30.99,78473.83,103.0,0.26596,0.00014,24.99998]
[1777757191055,30.99,78476.23,103.0,0.26627,0.00014,25.01326]
[1777757196090,30.99,78477.72,103.0,0.26648,0.00014,25.02371]
[1777757200948,30.99,78480.39,103.0,0.26686,0.00014,25.04227]
[1777757201831,30.99,78480.98,103.0,0.26694,0.00014,25.04635]
[1777757201867,30.99,78480.98,103.0,0.26694,0.00014,25.04635]
[1777757207478,31.0,78486.15,103.0,0.2677,0.00014,25.08395]
[1777757214236,31.01,78486.4,103.0,0.26778,0.00014,25.08785]
[1777757222167,31.01,78487.02,103.0,0.26791,0.00014,25.0943]
[1777757233349,31.03,78486.85,103.0,0.268,0.00014,25.09849]
[1777757238889,31.03,78486.85,103.0,0.268,0.00014,25.09849]
[1777757238902,31.03,78486.85,103.0,0.268,0.00014,25.09849]
[1777757239212,31.03,78486.85,103.0,0.268,0.00014,25.09849]
[1777757239314,31.04,78486.85,103.0,0.26805,0.00014,25.1006]
[1777757247448,31.05,78487.17,103.0,0.26817,0.00014,25.10639]
[1777757255798,31.05,78487.21,103.0,0.2682,0.00014,25.10801]
[1777757267748,31.06,78487.21,103.0,0.26826,0.00014,25.10798]
[1777757272788,31.08,78487.28,103.0,0.2684,0.00014,25.1146]
[1777757277941,31.08,78487.12,103.0,0.26838,0.00014,25.11394]
[1777757282480,31.09,78487.21,103.0,0.26846,0.00014,25.11759]
[1777757282494,31.09,78487.21,103.0,0.26846,0.00014,25.11759]
[1777757282581,31.1,78487.21,103.0,0.26848,0.00014,25.11845]
[1777757288738,31.1,78487.77,103.0,0.2686,0.00014,25.12424]
[1777757293772,31.11,78487.98,103.0,0.26866,0.00014,25.12726]
[1777757298808,31.11,78488.08,103.0,0.26871,0.00014,25.12951]
[1777757304289,31.12,78487.94,103.0,0.26872,0.00014,25.1301]
[1777757311899,31.12,78487.23,103.0,0.26865,0.00014,25.12418]
[1777757317926,31.13,78487.24,103.0,0.26868,0.00014,25.12519]
[1777757329018,31.14,78487.35,103.0,0.26878,0.00014,25.13028]
[1777757335060,31.15,78487.35,103.0,0.26882,0.00014,25.13212]
[1777757340571,31.15,78487.42,103.0,0.26886,0.00014,25.13381]
[1777757346136,31.16,78488.0,103.0,0.26898,0.00014,25.13987]
[1777757351172,31.16,78487.99,103.0,0.26901,0.00014,25.14128]
[1777757358221,31.17,78488.06,103.0,0.26907,0.00014,25.14408]
[1777757363256,31.17,78488.12,103.0,0.26911,0.00014,25.14592]
[1777757371304,31.17,78488.12,103.0,0.26911,0.00014,25.14592]
[1777757376347,31.18,78488.47,103.0,0.26922,0.00014,25.14844]
[1777757389438,31.19,78493.21,103.0,0.26994,0.00014,25.18403]
[1777757399509,31.2,78493.25,103.0,0.27,0.00014,25.18678]
[1777757412599,31.21,78493.27,103.0,0.27008,0.00014,25.19014]
[1777757418642,31.22,78493.65,103.0,0.27016,0.00014,25.19421]
[1777757427705,31.22,78493.76,103.0,0.27022,0.00014,25.19714]
[1777757432519,31.23,78493.73,103.0,0.27022,0.00014,25.19434]
[1777757432580,31.23,78493.73,103.0,0.27022,0.00014,25.19434]
[1777757432743,31.23,78499.58,103.0,0.27104,0.00014,25.23435]
[1777757438785,31.23,78504.53,103.0,0.27174,0.00014,25.26837]
[1777757449862,31.23,78504.46,103.0,0.27174,0.00014,25.26873]
[1777757454897,31.23,78504.5,103.0,0.27176,0.00014,25.26944]
[1777757461449,31.23,78504.43,103.0,0.27175,0.00014,25.26905]
[1777757461809,31.23,78504.43,103.0,0.27175,0.00014,25.26905]
[1777757462034,31.23,78504.43,103.0,0.27176,0.00014,25.2696]
[1777757462392,31.23,78504.43,103.0,0.27176,0.00014,25.2696]
[1777757462540,31.23,78504.43,103.0,0.27176,0.00014,25.2696]
[1777757462882,31.24,78511.73,103.0,0.27278,0.00014,25.31912]
[1777757463600,31.24,78532.69,103.0,0.27572,0.00014,25.46007]
[1777757464232,31.24,78532.69,103.0,0.27572,0.00014,25.46007]
[1777757464393,31.24,78532.69,103.0,0.27572,0.00014,25.46007]
[1777757464541,31.24,78532.69,103.0,0.27572,0.00014,25.46007]
[1777757465544,31.24,78533.13,103.0,0.27578,0.00014,25.46302]
[1777757465566,31.24,78533.13,103.0,0.27578,0.00014,25.46302]
[1777757465967,31.24,78533.72,103.0,0.27586,0.00014,25.46697]
[1777757466240,31.24,78533.72,103.0,0.27586,0.00014,25.46697]
[1777757466341,31.24,78533.43,103.0,0.27583,0.00014,25.46513]
[1777757473027,31.24,78533.45,103.0,0.27584,0.00014,25.46598]
[1777757474982,31.24,78533.13,103.0,0.2758,0.00014,25.46397]
[1777757475041,31.24,78533.04,103.0,0.27579,0.00014,25.46349]
[1777757477976,31.24,78534.22,103.0,0.27596,0.00014,25.47146]
[1777757478065,31.24,78534.11,103.0,0.27594,0.00014,25.47076]
[1777757483100,31.24,78532.84,103.0,0.27578,0.00014,25.46294]
[1777757484066,31.24,78532.84,103.0,0.27578,0.00014,25.46294]
[1777757484107,31.24,78532.71,103.0,0.27577,0.00014,25.46222]
[1777757489142,31.24,78533.02,103.0,0.27582,0.00014,25.46459]
[1777757494176,31.24,78533.35,103.0,0.27585,0.00014,25.46358]
[1777757500752,31.24,78533.35,103.0,0.27585,0.00014,25.46358]
[1777757507270,31.25,78533.39,103.0,0.27587,0.00014,25.46475]
[1777757514317,31.25,78533.46,103.0,0.2759,0.00014,25.46577]
[1777757519352,31.25,78534.0,103.0,0.27598,0.00014,25.46979]
[1777757533450,31.25,78533.32,103.0,0.27591,0.00014,25.46654]
[1777757543520,31.26,78533.32,103.0,0.27593,0.00014,25.46745]
[1777757551478,31.26,78533.35,103.0,0.27594,0.00014,25.46792]
[1777757558626,31.26,78534.25,103.0,0.27607,0.00014,25.47146]
[1777757566684,31.26,78534.16,103.0,0.27607,0.00014,25.47142]
[1777757571718,31.26,78533.63,103.0,0.276,0.00014,25.46816]
[1777757576754,31.27,78531.29,103.0,0.27568,0.00014,25.45277]
[1777757582797,31.27,78531.84,103.0,0.27577,0.00014,25.45679]
[1777757588839,31.27,78533.97,103.0,0.27607,0.00014,25.47125]
[1777757593875,31.27,78533.93,103.0,0.27607,0.00014,25.47112]
[1777757599376,31.27,78533.95,103.0,0.27607,0.00014,25.47138]
[1777757612005,31.27,78533.67,103.0,0.27602,0.00014,25.46625]
[1777757619550,31.27,78534.11,103.0,0.27608,0.00014,25.46923]
[1777757621040,31.27,78534.15,103.0,0.27609,0.00014,25.46957]
[1777757621932,31.27,78534.15,103.0,0.27609,0.00014,25.46957]
[1777757622614,31.27,78534.19,103.0,0.2761,0.00014,25.46986]
[1777757628125,31.27,78534.2,103.0,0.2761,0.00014,25.47]
[1777757636181,31.27,78534.18,103.0,0.2761,0.00014,25.46994]
[1777757641374,31.27,78534.33,103.0,0.27612,0.00014,25.47097]
[1777757641624,31.27,78534.33,103.0,0.27612,0.00014,25.47097]
[1777757642642,31.27,78534.36,103.0,0.27612,0.00014,25.47118]
[1777757648825,31.27,78536.23,103.0,0.27639,0.00014,25.48369]
[1777757648926,31.27,78536.43,103.0,0.27641,0.00014,25.48501]
[1777757654307,31.27,78535.93,103.0,0.27635,0.00014,25.48213]
[1777757659412,31.27,78536.84,103.0,0.27649,0.00014,25.48855]
[1777757659514,31.27,78536.84,103.0,0.27649,0.00014,25.48864]
[1777757665004,31.27,78536.77,103.0,0.27648,0.00014,25.48826]
[1777757666024,31.27,78536.77,103.0,0.27648,0.00014,25.48826]
[1777757666050,31.27,78536.77,103.0,0.27648,0.00014,25.48828]
[1777757666908,31.27,78536.77,103.0,0.27648,0.00014,25.48828]
[1777757674001,31.27,78536.93,103.0,0.27652,0.00014,25.48979]
[1777757681497,31.28,78537.12,103.0,0.27654,0.00014,25.4884]
[1777757686534,31.28,78537.19,103.0,0.27656,0.00014,25.48931]
[1777757691569,31.28,78540.14,103.0,0.27699,0.00014,25.50949]
[1777757698618,31.28,78539.82,103.0,0.27695,0.00014,25.50786]
[1777757703653,31.28,78544.86,103.0,0.27767,0.00014,25.54174]
[1777757708688,31.28,78547.42,103.0,0.27803,0.00014,25.55893]
[1777757713722,31.28,78545.76,103.0,0.2778,0.00014,25.54808]
[1777757718758,31.29,78545.79,103.0,0.27781,0.00014,25.54848]
[1777757723793,31.29,78545.62,103.0,0.27779,0.00014,25.54758]
[1777757728830,31.29,78544.61,103.0,0.27766,0.00014,25.54112]
[1777757733865,31.29,78544.18,103.0,0.27758,0.00014,25.53501]
[1777757735446,31.29,78544.13,103.0,0.27758,0.00014,25.53474]
[1777757741921,31.29,78544.23,103.0,0.2776,0.00014,25.53581]
[1777757746956,31.29,78544.34,103.0,0.27762,0.00014,25.53683]
[1777757751991,31.29,78544.35,103.0,0.27763,0.00014,25.53718]
[1777757757028,31.29,78544.51,103.0,0.27766,0.00014,25.53851]
[1777757762065,31.29,78544.66,103.0,0.27768,0.00014,25.53979]
[1777757767101,31.29,78544.49,103.0,0.27767,0.00014,25.53893]
[1777757770428,31.29,78544.44,103.0,0.27766,0.00014,25.53877]
[1777757776164,31.3,78539.06,103.0,0.27692,0.00014,25.50339]
[1777757781204,31.3,78538.98,103.0,0.27691,0.00014,25.50327]
[1777757785444,31.3,78532.09,103.0,0.27595,0.00014,25.45761]
[1777757785488,31.3,78532.09,103.0,0.27595,0.00014,25.45761]
[1777757785911,31.3,78532.09,103.0,0.27595,0.00014,25.45761]
[1777757786452,31.3,78531.41,103.0,0.27586,0.00014,25.45332]
[1777757786553,31.3,78552.59,103.0,0.27884,0.00014,25.59414]
[1777757787246,31.3,78552.59,103.0,0.27884,0.00014,25.59414]
[1777757787398,31.3,78552.59,103.0,0.27884,0.00014,25.59414]
[1777757787655,31.3,78552.59,103.0,0.27884,0.00014,25.59414]
[1777757787756,31.3,78555.29,103.0,0.27922,0.00014,25.61216]
[1777757792778,31.3,78554.72,103.0,0.27912,0.00014,25.60481]
[1777757792779,31.3,78554.72,103.0,0.27912,0.00014,25.60481]
[1777757792821,31.3,78554.72,103.0,0.27912,0.00014,25.60477]
[1777757797617,31.3,78554.74,103.0,0.27913,0.00014,25.60498]
[1777757803511,31.3,78554.53,103.0,0.27911,0.00014,25.6042]
[1777757807820,31.3,78554.46,103.0,0.27911,0.00014,25.60403]
[1777757808314,31.3,78554.42,103.0,0.2791,0.00014,25.60391]
[1777757808418,31.3,78554.42,103.0,0.2791,0.00014,25.60391]
[1777757808795,31.3,78554.42,103.0,0.2791,0.00014,25.60391]
[1777757808920,31.3,78554.42,103.0,0.2791,0.00014,25.60391]
[1777757808931,31.3,78569.29,103.0,0.2812,0.00014,25.70189]
[1777757810165,31.3,78569.29,103.0,0.2812,0.00014,25.70189]
[1777757810363,31.3,78575.16,103.0,0.28203,0.00014,25.74034]
[1777757810592,31.3,78575.16,103.0,0.28203,0.00014,25.74034]
[1777757817477,31.3,78573.6,103.0,0.2818,0.00014,25.72986]
[1777757817566,31.3,78573.6,103.0,0.2818,0.00014,25.72986]
[1777757819114,31.3,78573.6,103.0,0.2818,0.00014,25.72975]
[1777757819122,31.3,78573.6,103.0,0.2818,0.00014,25.72975]
[1777757819215,31.3,78573.68,103.0,0.28181,0.00014,25.73016]
[1777757820291,31.3,78573.68,103.0,0.28181,0.00014,25.73016]
[1777757825531,31.3,78573.72,103.0,0.28182,0.00014,25.73052]
[1777757828844,31.3,78573.72,103.0,0.28182,0.00014,25.73055]
[1777757828847,31.3,78573.72,103.0,0.28182,0.00014,25.73055]
[1777757828865,31.3,78573.72,103.0,0.28182,0.00014,25.73055]
[1777757828949,31.3,78573.72,103.0,0.28182,0.00014,25.73055]
[1777757828975,31.3,78573.72,103.0,0.28182,0.00014,25.73055]
[1777757829113,31.3,78573.72,103.0,0.28182,0.00014,25.73055]
[1777757829131,31.3,78573.72,103.0,0.28182,0.00014,25.73055]
[1777757829378,31.3,78573.84,103.0,0.28184,0.00014,25.73136]
[1777757829386,31.3,78573.84,103.0,0.28184,0.00014,25.73136]
[1777757829818,31.3,78573.84,103.0,0.28184,0.00014,25.73136]
[1777757830279,31.3,78681.32,103.0,0.29724,0.00014,26.41855]
[1777757830315,31.3,78681.32,103.0,0.29724,0.00014,26.41855]
[1777757830558,31.3,78681.32,103.0,0.29724,0.00014,26.41855]
[1777757830633,31.3,78681.32,103.1,0.29724,0.00014,26.41855]
[1777757830777,31.3,78681.32,103.1,0.29724,0.00014,26.41855]
[1777757830862,31.3,78681.32,103.1,0.29724,0.00014,26.41855]
[1777757830946,31.3,78681.32,103.1,0.29724,0.00014,26.41855]
[1777757831070,31.3,78681.32,103.1,0.29724,0.00014,26.41855]
[1777757831208,31.3,78756.42,103.1,0.30821,0.00015,26.87652]
[1777757831480,31.3,78756.42,103.1,0.30821,0.00015,26.87652]
[1777757832182,31.3,78756.42,103.1,0.30821,0.00015,26.87652]
[1777757832231,31.3,78797.0,103.1,0.31418,0.00015,27.1153]
[1777757832849,31.3,78797.0,103.1,0.31418,0.00015,27.1153]
[1777757833011,31.3,78797.0,103.1,0.31418,0.00015,27.1153]
[1777757833039,31.3,78811.98,103.1,0.3164,0.00015,27.202]
[1777757833996,31.3,78811.98,103.1,0.3164,0.00015,27.202]
[1777757834095,31.28,78821.32,103.1,0.3177,0.00015,27.25247]
[1777757834341,31.28,78821.32,103.1,0.3177,0.00015,27.25247]
[1777757834802,31.28,78821.32,103.1,0.3177,0.00015,27.25247]
[1777757834957,31.28,78821.32,103.1,0.3177,0.00015,27.25247]
[1777757835055,31.28,78821.32,103.1,0.3177,0.00015,27.25247]
[1777757835132,31.26,78912.05,103.1,0.33124,0.00015,27.75564]
[1777757835580,31.26,78912.05,103.1,0.33124,0.00015,27.75564]
[1777757835684,31.26,78912.05,103.1,0.33124,0.00015,27.75564]
[1777757835715,31.26,78912.05,103.1,0.33124,0.00015,27.75564]
[1777757835786,31.26,78912.05,103.1,0.33124,0.00015,27.75564]
[1777757835889,31.26,78912.05,103.1,0.33124,0.00015,27.75564]
[1777757835906,31.26,78912.05,103.1,0.33124,0.00015,27.75564]
[1777757835989,31.24,78995.18,103.1,0.34381,0.00015,28.18853]
[1777757836605,31.24,78995.18,103.1,0.34381,0.00015,28.18853]
[1777757836766,31.24,78995.18,103.1,0.34381,0.00015,28.18853]
[1777757836783,31.24,78995.18,103.1,0.34381,0.00015,28.18853]
[1777757837007,31.24,78995.18,103.1,0.34381,0.00015,28.18853]
[1777757837113,31.24,78995.18,103.1,0.34381,0.00015,28.18853]
[1777757837200,31.23,78968.2,103.1,0.33965,0.00015,28.04894]
[1777757837561,31.23,78968.2,103.1,0.33965,0.00015,28.04894]
[1777757837789,31.23,78968.2,103.1,0.33965,0.00015,28.04894]
[1777757837870,31.23,78968.2,103.1,0.33965,0.00015,28.04894]
[1777757838194,31.23,78968.2,103.1,0.33965,0.00015,28.04894]
[1777757838254,31.24,78993.79,103.1,0.34358,0.00015,28.18084]
[1777757838811,31.24,78993.79,103.1,0.34358,0.00015,28.18084]
[1777757838907,31.24,78993.79,103.1,0.34358,0.00015,28.18084]
[1777757839038,31.24,78993.79,103.1,0.34358,0.00015,28.18084]
[1777757839243,31.23,78958.54,103.1,0.33816,0.00015,27.99808]
[1777757839781,31.23,78958.54,103.1,0.33816,0.00015,27.99808]
[1777757839883,31.23,78972.84,103.1,0.34034,0.00015,28.0723]
[1777757840472,31.23,78972.84,103.1,0.34034,0.00015,28.0723]
[1777757840613,31.23,78972.84,103.1,0.34034,0.00015,28.0723]
[1777757841772,31.23,78979.45,103.1,0.34135,0.00015,28.10649]
[1777757842267,31.21,78968.58,103.1,0.33958,0.00015,28.04693]
[1777757842428,31.21,78968.58,103.1,0.33958,0.00015,28.04693]
[1777757842573,31.21,78968.58,103.1,0.33958,0.00015,28.04693]
[1777757842658,31.21,78955.51,103.1,0.33758,0.00015,27.97852]
[1777757844184,31.2,78959.22,103.1,0.33811,0.00015,27.99665]
[1777757845476,31.2,78954.18,103.1,0.33734,0.00015,27.97015]
[1777757845516,31.2,78954.18,103.1,0.33734,0.00015,27.97015]
[1777757846210,31.2,78954.18,103.1,0.33734,0.00015,27.97015]
[1777757846254,31.2,78954.92,103.1,0.33742,0.00015,27.97311]
[1777757846608,31.2,78954.92,103.1,0.33742,0.00015,27.97311]
[1777757846982,31.2,78954.92,103.1,0.33742,0.00015,27.97311]
[1777757847083,31.2,78944.82,103.1,0.33587,0.00015,27.91961]
[1777757848676,31.2,78944.1,103.1,0.33576,0.00015,27.91579]
[1777757848957,31.2,78944.1,103.1,0.33576,0.00015,27.91579]
[1777757848999,31.2,78944.1,103.1,0.33576,0.00015,27.91579]
[1777757849077,31.2,78944.1,103.1,0.33576,0.00015,27.91579]
[1777757849130,31.2,78944.1,103.1,0.33576,0.00015,27.91579]
[1777757849266,31.2,78944.1,103.1,0.33576,0.00015,27.91579]
[1777757849305,31.17,78942.93,103.1,0.33542,0.00015,27.90425]
[1777757849371,31.17,78942.93,103.1,0.33542,0.00015,27.90425]
[1777757849396,31.17,78942.93,103.1,0.33542,0.00015,27.90425]
[1777757849420,31.17,78942.93,103.1,0.33542,0.00015,27.90425]
[1777757849451,31.17,78942.93,103.1,0.33542,0.00015,27.90425]
[1777757849503,31.17,78942.93,103.1,0.33542,0.00015,27.90425]
[1777757850283,31.17,78942.93,103.1,0.33542,0.00015,27.90425]
[1777757849708,31.17,79007.85,103.1,0.34539,0.00015,28.24143]
[1777757850335,31.17,79007.85,103.1,0.34539,0.00015,28.24143]
[1777757850892,31.17,79007.85,103.1,0.34539,0.00015,28.24143]
[1777757851158,31.17,79007.85,103.1,0.34539,0.00015,28.24143]
[1777757851223,31.17,79007.85,103.1,0.34539,0.00015,28.24143]
[1777757851245,31.17,79007.85,103.1,0.34539,0.00015,28.24143]
[1777757851297,31.17,79007.85,103.1,0.34539,0.00015,28.24143]
[1777757851208,31.16,79009.32,103.1,0.34559,0.00015,28.24526]
[1777757852169,31.16,79009.32,103.1,0.34559,0.00015,28.24526]
[1777757852210,31.15,79007.06,103.1,0.34516,0.00015,28.23134]
[1777757856243,31.14,79006.46,103.1,0.34505,0.00015,28.22761]
[1777757856288,31.14,79006.46,103.1,0.34505,0.00015,28.22761]
[1777757856757,31.14,79019.39,103.1,0.34703,0.00015,28.29241]
[1777757857456,31.14,79019.39,103.1,0.34703,0.00015,28.29241]
[1777757861069,31.12,79022.22,103.1,0.34735,0.00015,28.30312]
[1777757861218,31.12,79022.22,103.1,0.34735,0.00015,28.30312]
[1777757861382,31.12,79017.42,103.1,0.3466,0.00015,28.2787]
[1777757861578,31.12,79017.42,103.1,0.3466,0.00015,28.2787]
[1777757861653,31.12,79017.42,103.1,0.3466,0.00015,28.2787]
[1777757862016,31.12,79017.42,103.1,0.3466,0.00015,28.2787]
[1777757862074,31.11,79034.9,103.1,0.3493,0.00016,28.36587]
[1777757862860,31.11,79034.9,103.1,0.3493,0.00016,28.36587]
[1777757863137,31.11,79034.9,103.1,0.3493,0.00016,28.36587]
[1777757863197,31.11,79034.9,103.1,0.3493,0.00016,28.36587]
[1777757863232,31.11,79034.9,103.1,0.3493,0.00016,28.36587]
[1777757863236,31.11,79043.07,103.1,0.35056,0.00016,28.40598]
[1777757863569,31.11,79043.07,103.1,0.35056,0.00016,28.40598]
[1777757863810,31.11,79073.47,103.1,0.3553,0.00016,28.55395]
[1777757864512,31.11,79073.47,103.1,0.3553,0.00016,28.55395]
[1777757864712,31.11,79073.47,103.1,0.3553,0.00016,28.55395]
[1777757865072,31.11,79073.47,103.1,0.3553,0.00016,28.55395]
[1777757865133,31.11,79078.54,103.1,0.35607,0.00016,28.57789]
[1777757865695,31.11,79078.54,103.1,0.35607,0.00016,28.57789]
[1777757866020,31.08,79071.39,103.1,0.35484,0.00016,28.54021]
[1777757866883,31.08,79071.39,103.1,0.35484,0.00016,28.54021]
[1777757867171,31.08,79071.39,103.1,0.35484,0.00016,28.54021]
[1777757867243,31.08,79071.39,103.1,0.35484,0.00016,28.54021]
[1777757867231,31.08,79069.45,103.1,0.35453,0.00016,28.53073]
[1777757867367,31.08,79069.45,103.1,0.35453,0.00016,28.53073]
[1777757867837,31.05,79054.49,103.1,0.35206,0.00016,28.45393]
[1777757868478,31.05,79054.49,103.1,0.35206,0.00016,28.45393]
[1777757869418,31.05,79054.08,103.1,0.35198,0.00016,28.45157]
[1777757869760,31.05,79054.08,103.1,0.35198,0.00016,28.45157]
[1777757869852,31.05,79050.72,103.1,0.35145,0.00016,28.43492]
[1777757873861,31.04,79047.63,103.1,0.35092,0.00016,28.41816]
[1777757873948,31.04,79047.63,103.1,0.35092,0.00016,28.41816]
[1777757873959,31.04,79047.63,103.1,0.35092,0.00016,28.41816]
[1777757874173,31.04,79047.63,103.1,0.35092,0.00016,28.41816]
[1777757874815,31.04,79047.65,103.1,0.35092,0.00016,28.41813]
[1777757874829,31.04,79047.65,103.1,0.35092,0.00016,28.41813]
[1777757874844,31.04,79047.65,103.1,0.35092,0.00016,28.41813]
[1777757874869,31.04,79047.65,103.1,0.35092,0.00016,28.41813]
[1777757874882,31.04,79047.65,103.1,0.35092,0.00016,28.41813]
[1777757875021,31.04,79047.65,103.1,0.35092,0.00016,28.41813]
[1777757875108,31.04,79047.65,103.1,0.35092,0.00016,28.41813]
[1777757875215,31.04,79078.2,103.1,0.35568,0.00016,28.56672]
[1777757875498,31.04,79078.2,103.1,0.35568,0.00016,28.56672]
[1777757875708,31.04,79078.2,103.1,0.35568,0.00016,28.56672]
[1777757875946,31.04,79078.2,103.1,0.35568,0.00016,28.56672]
[1777757876313,31.04,79078.2,103.1,0.35568,0.00016,28.56672]
[1777757876033,31.04,79141.31,103.1,0.3656,0.00016,28.86098]
[1777757876688,31.04,79141.31,103.1,0.3656,0.00016,28.86098]
[1777757876858,31.04,79141.31,103.1,0.3656,0.00016,28.86098]
[1777757877059,31.04,79141.31,103.1,0.3656,0.00016,28.86098]
[1777757877208,31.04,79141.31,103.1,0.3656,0.00016,28.86098]
[1777757877316,31.04,79141.31,103.1,0.3656,0.00016,28.86098]
[1777757877334,31.03,79130.98,103.1,0.36396,0.00016,28.81359]
[1777757877450,31.03,79130.98,103.1,0.36396,0.00016,28.81359]
[1777757878579,31.03,79123.69,103.1,0.3628,0.00016,28.77994]
[1777757878908,31.03,79123.69,103.1,0.3628,0.00016,28.77994]
[1777757879540,31.03,79119.58,103.1,0.36215,0.00016,28.76081]
[1777757879602,31.03,79119.58,103.1,0.36215,0.00016,28.76081]
[1777757879930,31.03,79106.61,103.1,0.36009,0.00016,28.70011]
[1777757880937,31.03,79095.79,103.1,0.35838,0.00016,28.64888]
[1777757882440,31.02,79089.04,103.1,0.35731,0.00016,28.61658]
[1777757882601,31.02,79089.04,103.1,0.35731,0.00016,28.61658]
[1777757882668,31.02,79089.04,103.1,0.35731,0.00016,28.61658]
[1777757884699,31.02,79092.69,103.1,0.35787,0.00016,28.63344]
[1777757885183,31.02,79092.69,103.1,0.35787,0.00016,28.63344]
[1777757885285,31.02,79102.39,103.1,0.35938,0.00016,28.679]
[1777757886253,31.02,79102.39,103.1,0.35938,0.00016,28.679]
[1777757886278,31.02,79103.46,103.1,0.35954,0.00016,28.68374]
[1777757886622,31.02,79103.46,103.1,0.35954,0.00016,28.68374]
[1777757887336,31.01,79092.74,103.1,0.35784,0.00016,28.63279]
[1777757887801,31.01,79092.74,103.1,0.35784,0.00016,28.63279]
[1777757888359,31.01,79086.28,103.1,0.35682,0.00016,28.60174]
[1777757888993,31.01,79084.31,103.1,0.35651,0.00016,28.59224]
[1777757892235,31.0,79081.81,103.1,0.35606,0.00016,28.57869]
[1777757892802,30.99,79079.66,103.1,0.3557,0.00016,28.56768]
[1777757893071,30.99,79079.66,103.1,0.3557,0.00016,28.56768]
[1777757893192,30.98,79095.47,103.1,0.35811,0.00016,28.64104]
[1777757893795,30.98,79095.47,103.1,0.35811,0.00016,28.64104]
[1777757894312,30.98,79105.43,103.1,0.35967,0.00016,28.68797]
[1777757894374,30.98,79105.43,103.1,0.35967,0.00016,28.68797]
[1777757895453,30.98,79099.16,103.1,0.35868,0.00016,28.65827]
[1777757896051,30.98,79088.06,103.1,0.35693,0.00016,28.60538]
[1777757896712,30.98,79088.06,103.1,0.35693,0.00016,28.60538]
[1777757896747,30.98,79088.06,103.1,0.35693,0.00016,28.60538]
[1777757897058,30.97,79130.63,103.1,0.36363,0.00016,28.80471]
[1777757897992,30.97,79130.63,103.1,0.36363,0.00016,28.80471]
[1777757898263,30.97,79130.63,103.1,0.36363,0.00016,28.80471]
[1777757898287,30.97,79132.5,103.1,0.36392,0.00016,28.81311]
[1777757898786,30.97,79132.5,103.1,0.36392,0.00016,28.81311]
[1777757898924,30.97,79132.5,103.1,0.36392,0.00016,28.81311]
[1777757899182,30.96,79121.3,103.1,0.36208,0.00016,28.75954]
[1777757899522,30.96,79121.3,103.1,0.36208,0.00016,28.75954]
[1777757899926,30.96,79121.3,103.1,0.36208,0.00016,28.75954]
[1777757900079,30.95,79121.25,103.1,0.36206,0.00016,28.75897]
[1777757900998,30.95,79121.25,103.1,0.36206,0.00016,28.75897]
[1777757901456,30.95,79120.7,103.1,0.36196,0.00016,28.75626]
[1777757901828,30.95,79120.7,103.1,0.36196,0.00016,28.75626]
[1777757902093,30.95,79107.25,103.1,0.35984,0.00016,28.69329]
[1777757902796,30.95,79107.25,103.1,0.35984,0.00016,28.69329]
[1777757902855,30.95,79107.25,103.1,0.35984,0.00016,28.69329]
[1777757903114,30.95,79107.25,103.1,0.35984,0.00016,28.69329]
[1777757903276,30.95,79130.21,103.1,0.36346,0.00016,28.79993]
[1777757903877,30.95,79130.21,103.1,0.36346,0.00016,28.79993]
[1777757904249,30.95,79130.21,103.1,0.36346,0.00016,28.79993]
[1777757904305,30.94,79141.59,103.1,0.36519,0.00016,28.85024]
[1777757904837,30.94,79141.59,103.1,0.36519,0.00016,28.85024]
[1777757905073,30.94,79141.59,103.1,0.36519,0.00016,28.85024]
[1777757905201,30.94,79141.59,103.1,0.36519,0.00016,28.85024]
[1777757905447,30.92,79134.92,103.1,0.36406,0.00016,28.81772]
[1777757906135,30.92,79128.07,103.1,0.36296,0.00016,28.78584]
[1777757906680,30.92,79128.07,103.1,0.36296,0.00016,28.78584]
[1777757906912,30.92,79128.07,103.1,0.36296,0.00016,28.78584]
[1777757907073,30.92,79128.07,103.1,0.36296,0.00016,28.78584]
[1777757907082,30.92,79128.07,103.1,0.36296,0.00016,28.78584]
[1777757907105,30.92,79128.07,103.1,0.36296,0.00016,28.78584]
[1777757907144,30.92,79128.07,103.1,0.36296,0.00016,28.78584]
[1777757907160,30.91,79118.49,103.1,0.36143,0.00016,28.74105]
[1777757907413,30.91,79118.49,103.1,0.36143,0.00016,28.74105]
[1777757907900,30.91,79118.49,103.1,0.36143,0.00016,28.74105]
[1777757908082,30.91,79118.49,103.1,0.36143,0.00016,28.74105]
[1777757908152,30.91,79112.12,103.1,0.36042,0.00016,28.71113]
[1777757908642,30.91,79112.12,103.1,0.36042,0.00016,28.71113]
[1777757909158,30.91,79101.41,103.1,0.35873,0.00016,28.66054]
[1777757910756,30.91,79101.67,103.1,0.35874,0.00016,28.66088]
[1777757911481,30.9,79099.44,103.1,0.35834,0.00016,28.64611]
[1777757912497,30.89,79096.33,103.1,0.35782,0.00016,28.63051]
[1777757912901,30.89,79096.33,103.1,0.35782,0.00016,28.63051]
[1777757912931,30.89,79096.33,103.1,0.35782,0.00016,28.63051]
[1777757913008,30.89,79096.33,103.1,0.35782,0.00016,28.63051]
[1777757913188,30.89,79048.61,103.1,0.3503,0.00016,28.39748]
[1777757913388,30.89,79048.61,103.1,0.3503,0.00016,28.39748]
[1777757913550,30.89,79048.61,103.1,0.3503,0.00016,28.39748]
[1777757914194,30.89,79048.65,103.1,0.3503,0.00016,28.39736]
[1777757916679,30.88,79042.96,103.1,0.34939,0.00016,28.36838]
[1777757916777,30.88,79042.96,103.1,0.34939,0.00016,28.36838]
[1777757918911,30.88,79040.26,103.1,0.34894,0.00016,28.3543]
[1777757919231,30.88,79037.74,103.1,0.34854,0.00016,28.34138]
[1777757919990,30.88,79037.74,103.1,0.34854,0.00016,28.34138]
[1777757920241,30.87,78993.85,103.1,0.3417,0.00016,28.11682]
[1777757920848,30.87,78993.85,103.1,0.3417,0.00016,28.11682]
[1777757921370,30.87,78994.82,103.1,0.34184,0.00016,28.12146]
[1777757922300,30.87,78994.82,103.1,0.34184,0.00016,28.12146]
[1777757922395,30.87,78989.92,103.1,0.34107,0.00016,28.09579]
[1777757922588,30.87,78989.92,103.1,0.34107,0.00016,28.09579]
[1777757923262,30.87,78989.92,103.1,0.34107,0.00016,28.09579]
[1777757923300,30.87,78989.92,103.1,0.34107,0.00016,28.09579]
[1777757923339,30.87,78989.92,103.1,0.34107,0.00016,28.09579]
[1777757923325,30.87,79011.89,103.1,0.34448,0.00016,28.20941]
[1777757924112,30.87,79011.89,103.1,0.34448,0.00016,28.20941]
[1777757924273,30.87,79011.89,103.1,0.34448,0.00016,28.20941]
[1777757924274,30.87,79052.64,103.1,0.35085,0.00016,28.41505]
[1777757924456,30.87,79052.64,103.1,0.35085,0.00016,28.41505]
[1777757924741,30.87,79052.64,103.1,0.35085,0.00016,28.41505]
[1777757924770,30.87,79052.64,103.1,0.35085,0.00016,28.41505]
[1777757924907,30.87,79052.64,103.1,0.35085,0.00016,28.41505]
[1777757924987,30.87,79052.64,103.1,0.35085,0.00016,28.41505]
[1777757925283,30.87,79048.53,103.1,0.3502,0.00016,28.39435]
[1777757925548,30.87,79048.53,103.1,0.3502,0.00016,28.39435]
[1777757926289,30.87,79035.23,103.1,0.3481,0.00016,28.32746]
[1777757926829,30.87,79035.23,103.1,0.3481,0.00016,28.32746]
[1777757927536,30.87,79028.18,103.1,0.34699,0.00016,28.29159]
[1777757928741,30.86,79020.32,103.1,0.34576,0.00016,28.2514]
[1777757928864,30.86,79020.32,103.1,0.34576,0.00016,28.2514]
[1777757929310,30.86,79007.06,103.1,0.34369,0.00016,28.1832]
[1777757929594,30.86,79007.06,103.1,0.34369,0.00016,28.1832]
[1777757935353,30.86,78998.47,103.1,0.34232,0.00016,28.13775]
[1777757936690,30.86,78994.49,103.1,0.3417,0.00016,28.11691]
[1777757937367,30.85,79005.85,103.1,0.34346,0.00016,28.17569]
[1777757938504,30.85,79007.45,103.1,0.3437,0.00016,28.18377]
[1777757938687,30.85,79007.45,103.1,0.3437,0.00016,28.18377]
[1777757943409,30.85,78993.35,103.1,0.34148,0.00016,28.1099]
[1777757944415,30.85,79004.36,103.1,0.34319,0.00016,28.16695]
[1777757949451,30.84,79005.2,103.1,0.3433,0.00016,28.17048]
[1777757950472,30.84,79005.2,103.1,0.3433,0.00016,28.17048]
[1777757950495,30.84,79005.2,103.1,0.3433,0.00016,28.17048]
[1777757950504,30.84,79005.2,103.1,0.3433,0.00016,28.17048]
[1777757950542,30.84,79005.2,103.1,0.3433,0.00016,28.17048]
[1777757950950,30.84,79005.2,103.1,0.3433,0.00016,28.17048]
[1777757951468,30.84,78986.98,103.1,0.34045,0.00016,28.07532]
[1777757954627,30.84,78986.21,103.1,0.34033,0.00016,28.0711]
[1777757955457,30.84,78984.54,103.1,0.34007,0.00016,28.06224]
[1777757957133,30.84,78986.66,103.1,0.34039,0.00016,28.07329]
[1777757957338,30.84,78986.66,103.1,0.34039,0.00016,28.07329]
[1777757957354,30.84,78986.66,103.1,0.34039,0.00016,28.07329]
[1777757957349,30.84,78984.2,103.1,0.34001,0.00016,28.06019]
[1777757957427,30.84,78984.2,103.1,0.34001,0.00016,28.06019]
[1777757958089,30.84,78984.2,103.1,0.34001,0.00016,28.06019]
[1777757958190,30.84,78967.05,103.1,0.33734,0.00015,27.96904]
[1777757959082,30.84,78967.05,103.1,0.33734,0.00015,27.96904]
[1777757959184,30.83,78962.22,103.1,0.33658,0.00015,27.94286]
[1777757960196,30.83,78962.22,103.1,0.33658,0.00015,27.94286]
[1777757960297,30.83,78952.93,103.1,0.33513,0.00015,27.89256]
[1777757963552,30.82,78943.62,103.1,0.33365,0.00015,27.84089]
[1777757964717,30.82,78943.62,103.1,0.33365,0.00015,27.84089]
[1777757966579,30.82,78931.89,103.1,0.33181,0.00015,27.77573]
[1777757971614,30.81,78931.14,103.1,0.33162,0.00015,27.76636]
[1777757972995,30.81,78931.14,103.1,0.33162,0.00015,27.76636]
[1777757974639,30.8,78911.97,103.1,0.32864,0.00015,27.65949]
[1777757979674,30.79,78905.78,103.1,0.32765,0.00015,27.62362]
[1777757982857,30.79,78904.68,103.1,0.32747,0.00015,27.61695]
[1777757983701,30.79,78916.48,103.1,0.32926,0.00015,27.68214]
[1777757984868,30.79,78916.48,103.1,0.32926,0.00015,27.68214]
[1777757985049,30.79,78916.48,103.1,0.32926,0.00015,27.68214]
[1777757986034,30.78,78916.07,103.1,0.32918,0.00015,27.67927]
[1777757986287,30.78,78916.07,103.1,0.32918,0.00015,27.67927]
[1777757986666,30.78,78909.66,103.1,0.32819,0.00015,27.64336]
[1777757986975,30.78,78909.66,103.1,0.32819,0.00015,27.64336]
[1777757987018,30.78,78898.71,103.1,0.32651,0.00015,27.5821]
[1777757987734,30.78,78916.43,103.1,0.32922,0.00015,27.68077]
[1777757989474,30.78,78916.59,103.1,0.32924,0.00015,27.68136]
[1777757991038,30.78,78913.9,103.1,0.32881,0.00015,27.66612]
[1777757991146,30.78,78913.9,103.1,0.32881,0.00015,27.66612]
[1777757996798,30.77,78908.24,103.1,0.32789,0.00015,27.63263]
[1777757999819,30.76,78899.35,103.1,0.3265,0.00015,27.58207]
[1777758000631,30.76,78899.35,103.1,0.3265,0.00015,27.58207]
[1777758000677,30.76,78899.35,103.1,0.3265,0.00015,27.58207]
[1777758000830,30.76,78899.35,103.1,0.3265,0.00015,27.58207]
[1777758000927,30.76,78899.35,103.1,0.3265,0.00015,27.58207]
[1777758001229,30.76,78899.35,103.1,0.3265,0.00015,27.58207]
[1777758001330,30.76,78890.73,103.1,0.32517,0.00015,27.53303]
[1777758001623,30.76,78890.73,103.1,0.32517,0.00015,27.53303]
[1777758001807,30.76,78890.73,103.1,0.32517,0.00015,27.53303]
[1777758001827,30.76,78890.73,103.1,0.32517,0.00015,27.53303]
[1777758001842,30.76,78875.74,103.1,0.32288,0.00015,27.44785]
[1777758003023,30.76,78875.74,103.1,0.32288,0.00015,27.44785]
[1777758003052,30.76,78875.74,103.1,0.32288,0.00015,27.44785]
[1777758003332,30.76,78875.74,103.1,0.32288,0.00015,27.44785]
[1777758003355,30.76,78875.74,103.1,0.32288,0.00015,27.44785]
[1777758005907,30.76,78882.95,103.1,0.32397,0.00015,27.48857]
[1777758012133,30.76,78882.16,103.1,0.32382,0.00015,27.48321]
[1777758012141,30.76,78882.16,103.1,0.32382,0.00015,27.48321]
[1777758015623,30.75,78878.71,103.1,0.32328,0.00015,27.46299]
[1777758015673,30.75,78878.71,103.1,0.32328,0.00015,27.46299]
[1777758018670,30.75,78869.62,103.1,0.32188,0.00015,27.41061]
[1777758018959,30.75,78867.12,103.1,0.3215,0.00015,27.39602]
[1777758021315,30.75,78865.6,103.1,0.32126,0.00015,27.38715]
[1777758021339,30.75,78862.26,103.1,0.32075,0.00015,27.36779]
[1777758022515,30.75,78862.17,103.1,0.32073,0.00015,27.36727]
[1777758029030,30.75,78858.74,103.1,0.3202,0.00015,27.34718]
[1777758030123,30.75,78858.74,103.1,0.3202,0.00015,27.34718]
[1777758030224,30.75,78857.52,103.1,0.32002,0.00015,27.34011]
[1777758032467,30.75,78856.34,103.1,0.31982,0.00015,27.32981]
[1777758035071,30.74,78846.48,103.1,0.31829,0.00015,27.27159]
[1777758036424,30.74,78846.48,103.1,0.31829,0.00015,27.27159]
[1777758036532,30.74,78844.81,103.1,0.31803,0.00015,27.26159]
[1777758037281,30.74,78844.81,103.1,0.31803,0.00015,27.26159]
[1777758037353,30.74,78835.71,103.1,0.31664,0.00015,27.20787]
[1777758041397,30.73,78825.12,103.1,0.31498,0.00015,27.14344]
[1777758042097,30.73,78825.12,103.1,0.31498,0.00015,27.14344]
[1777758042513,30.73,78817.16,103.1,0.31377,0.00015,27.09577]
[1777758042526,30.73,78817.16,103.1,0.31377,0.00015,27.09577]
[1777758043128,30.73,78803.83,103.1,0.31174,0.00015,27.01576]
[1777758048413,30.72,78800.06,103.1,0.31114,0.00015,26.99163]
[1777758049169,30.72,78809.88,103.1,0.3126,0.00015,27.04972]
[1777758050396,30.72,78809.88,103.1,0.3126,0.00015,27.04972]
[1777758050546,30.71,78809.66,103.1,0.31255,0.00015,27.04799]
[1777758052290,30.71,78808.62,103.1,0.31238,0.00015,27.04134]
[1777758058036,30.7,78800.63,103.1,0.31111,0.00015,26.99094]
[1777758058081,30.7,78800.63,103.1,0.31111,0.00015,26.99094]
[1777758058350,30.7,78782.55,103.1,0.30838,0.00015,26.88124]
[1777758059446,30.7,78768.89,103.1,0.30633,0.00015,26.79757]
[1777758060272,30.7,78768.89,103.1,0.30633,0.00015,26.79757]
[1777758060472,30.7,78768.89,103.1,0.30633,0.00015,26.79757]
[1777758060517,30.7,78778.53,103.1,0.30777,0.00015,26.85626]
[1777758063100,30.69,78781.44,103.1,0.30819,0.00015,26.87342]
[1777758065531,30.69,78782.11,103.1,0.30827,0.00015,26.87694]
[1777758071755,30.68,78788.65,103.1,0.30921,0.00015,26.91476]
[1777758077367,30.67,78793.93,103.1,0.30995,0.00015,26.94478]
[1777758082402,30.67,78796.08,103.1,0.31023,0.00015,26.95602]
[1777758086636,30.66,78795.12,103.1,0.31004,0.00015,26.94877]
[1777758087892,30.66,78796.98,103.1,0.31032,0.00015,26.95965]
[1777758091466,30.65,78785.68,103.1,0.30856,0.00015,26.88625]
[1777758096501,30.65,78783.2,103.1,0.30814,0.00015,26.86966]
[1777758101535,30.64,78783.16,103.1,0.3081,0.00015,26.86795]
[1777758103550,30.64,78800.93,103.1,0.31076,0.00015,26.97513]
[1777758108634,30.63,78804.13,103.1,0.31121,0.00015,26.99292]
[1777758108701,30.63,78804.13,103.1,0.31121,0.00015,26.99292]
[1777758108707,30.63,78804.13,103.1,0.31121,0.00015,26.99292]
[1777758108946,30.63,78804.13,103.1,0.31121,0.00015,26.99292]
[1777758109526,30.63,78803.84,103.1,0.31114,0.00015,26.99052]
[1777758109720,30.63,78803.84,103.1,0.31114,0.00015,26.99052]
[1777758110154,30.63,78827.21,103.1,0.31467,0.00015,27.12986]
[1777758113233,30.62,78822.98,103.1,0.31401,0.00015,27.10421]
[1777758118658,30.61,78816.04,103.1,0.31289,0.00015,27.06013]
[1777758121355,30.61,78812.56,103.1,0.31234,0.00015,27.03844]
[1777758121423,30.6,78811.81,103.1,0.31221,0.00015,27.03313]
[1777758121781,30.6,78811.81,103.1,0.31221,0.00015,27.03313]
[1777758121822,30.6,78811.81,103.1,0.31221,0.00015,27.03313]
[1777758121879,30.6,78811.81,103.1,0.31221,0.00015,27.03313]
[1777758122690,30.6,78827.25,103.1,0.31455,0.00015,27.12531]
[1777758127725,30.6,78832.25,103.1,0.31528,0.00015,27.1542]
[1777758129043,30.6,78832.25,103.1,0.31528,0.00015,27.1542]
[1777758130058,30.6,78835.65,103.1,0.31579,0.00015,27.174]
[1777758132759,30.6,78848.58,103.1,0.31774,0.00015,27.2496]
[1777758137795,30.59,78850.49,103.1,0.318,0.00015,27.25959]
[1777758138773,30.59,78850.49,103.1,0.318,0.00015,27.25959]
[1777758139299,30.59,78850.49,103.1,0.318,0.00015,27.25959]
[1777758141149,30.59,78857.11,103.1,0.31899,0.00015,27.29756]
[1777758142416,30.59,78858.27,103.1,0.31916,0.00015,27.30405]
[1777758142429,30.58,78859.04,103.1,0.31927,0.00015,27.30826]
[1777758147865,30.58,78863.45,103.1,0.31995,0.00015,27.33403]
[1777758148983,30.58,78863.45,103.1,0.31995,0.00015,27.33403]
[1777758149006,30.58,78863.68,103.1,0.31998,0.00015,27.33538]
[1777758154310,30.58,78859.28,103.1,0.31929,0.00015,27.3062]
[1777758156817,30.58,78851.89,103.1,0.31815,0.00015,27.26267]
[1777758161391,30.58,78847.18,103.1,0.3174,0.00015,27.23408]
[1777758161459,30.58,78847.18,103.1,0.3174,0.00015,27.23408]
[1777758161481,30.58,78847.18,103.1,0.3174,0.00015,27.23408]
[1777758161500,30.58,78842.33,103.1,0.31665,0.00015,27.20508]
[1777758162970,30.57,78831.71,103.1,0.31502,0.00015,27.1417]
[1777758164604,30.57,78831.71,103.1,0.31502,0.00015,27.1417]
[1777758164612,30.57,78831.71,103.1,0.31502,0.00015,27.1417]
[1777758164726,30.57,78828.49,103.1,0.31452,0.00015,27.12208]
[1777758167728,30.57,78818.55,103.1,0.31298,0.00015,27.06141]
[1777758167836,30.57,78818.55,103.1,0.31298,0.00015,27.06141]
[1777758168862,30.56,78817.14,103.1,0.31275,0.00015,27.05256]
[1777758169609,30.56,78817.14,103.1,0.31275,0.00015,27.05256]
[1777758171027,30.56,78801.83,103.1,0.3104,0.00015,26.95911]
[1777758173311,30.56,78800.46,103.1,0.31019,0.00015,26.95047]
[1777758174143,30.55,78800.08,103.1,0.31011,0.00015,26.94755]
[1777758180090,30.55,78792.21,103.1,0.30888,0.00015,26.8981]
[1777758185125,30.54,78791.52,103.1,0.30874,0.00015,26.89259]
[1777758190159,30.54,78790.42,103.1,0.30854,0.00015,26.88462]
[1777758195461,30.53,78787.74,103.1,0.30811,0.00015,26.86705]
[1777758195683,30.53,78787.77,103.1,0.30811,0.00015,26.867]
[1777758201236,30.52,78787.06,103.1,0.30796,0.00015,26.86128]
[1777758201873,30.52,78787.06,103.1,0.30796,0.00015,26.86128]
[1777758206598,30.52,78785.63,103.1,0.30772,0.00015,26.85163]
[1777758209292,30.52,78774.94,103.1,0.30609,0.00015,26.78513]
[1777758214328,30.51,78771.16,103.1,0.30549,0.00015,26.75763]
[1777758219363,30.51,78779.84,103.1,0.30677,0.00015,26.81044]
[1777758224398,30.51,78775.14,103.1,0.30605,0.00015,26.78069]
[1777758229009,30.51,78773.09,103.1,0.30572,0.00015,26.7675]
[1777758234468,30.5,78770.74,103.1,0.30535,0.00015,26.75226]
[1777758239503,30.5,78772.95,103.1,0.30567,0.00015,26.76541]
[1777758243071,30.5,78776.1,103.1,0.30614,0.00015,26.78456]
[1777758249573,30.5,78780.15,103.1,0.30672,0.00015,26.80858]
[1777758254608,30.49,78778.76,103.1,0.3065,0.00015,26.79932]
[1777758259644,30.49,78775.45,103.1,0.30598,0.00015,26.77824]
[1777758264678,30.49,78773.45,103.1,0.30566,0.00015,26.76527]
[1777758269714,30.49,78773.56,103.1,0.30566,0.00015,26.76536]
[1777758274751,30.48,78772.7,103.1,0.3055,0.00015,26.75601]
[1777758275902,30.48,78772.7,103.1,0.3055,0.00015,26.75601]
[1777758276373,30.48,78772.7,103.1,0.3055,0.00015,26.75601]
[1777758281799,30.48,78767.15,103.1,0.30465,0.00015,26.72094]
[1777758283416,30.48,78767.15,103.1,0.30465,0.00015,26.72094]
[1777758284820,30.48,78777.34,103.1,0.30618,0.00015,26.78377]
[1777758289855,30.48,78782.61,103.1,0.30695,0.00015,26.81549]
[1777758293620,30.47,78784.52,103.1,0.30723,0.00015,26.8269]
[1777758294577,30.47,78785.66,103.1,0.30739,0.00015,26.83354]
[1777758296736,30.47,78795.47,103.1,0.30886,0.00015,26.89303]
[1777758298713,30.47,78797.49,103.1,0.30917,0.00015,26.90536]
[1777758304906,30.46,78806.19,103.1,0.31044,0.00015,26.95644]
[1777758305620,30.46,78806.19,103.1,0.31044,0.00015,26.95644]
[1777758306289,30.46,78806.45,103.1,0.31046,0.00015,26.95745]
[1777758306967,30.46,78813.13,103.1,0.31147,0.00015,26.99762]
[1777758306977,30.46,78823.83,103.1,0.31309,0.00015,27.06214]
[1777758309093,30.46,78825.9,103.1,0.3134,0.00015,27.0742]
[1777758309523,30.46,78825.9,103.1,0.3134,0.00015,27.0742]
[1777758309595,30.46,78825.9,103.1,0.3134,0.00015,27.0742]
[1777758309623,30.46,78825.9,103.1,0.3134,0.00015,27.0742]
[1777758311702,30.45,78828.28,103.1,0.31374,0.00015,27.08772]
[1777758312576,30.45,78832.07,103.1,0.3143,0.00015,27.10962]
[1777758314618,30.45,78847.83,103.1,0.3167,0.00015,27.20299]
[1777758314695,30.45,78847.83,103.1,0.3167,0.00015,27.20299]
[1777758314698,30.45,78847.83,103.1,0.3167,0.00015,27.20299]
[1777758314701,30.44,78850.29,103.1,0.31705,0.00015,27.21661]
[1777758315096,30.44,78850.29,103.1,0.31705,0.00015,27.21661]
[1777758318195,30.44,78864.9,103.1,0.31929,0.00015,27.30268]
[1777758324097,30.44,78866.39,103.1,0.31952,0.00015,27.31143]
[1777758329132,30.44,78865.34,103.1,0.31936,0.00015,27.30531]
[1777758334169,30.44,78866.55,103.1,0.31953,0.00015,27.309]
[1777758338927,30.44,78870.82,103.1,0.32018,0.00015,27.33399]
[1777758343002,30.44,78875.31,103.1,0.32088,0.00015,27.36023]
[1777758346364,30.44,78884.17,103.1,0.32224,0.00015,27.41167]
[1777758352293,30.44,78891.19,103.1,0.32332,0.00015,27.45189]
[1777758355314,30.44,78901.33,103.1,0.32488,0.00015,27.5099]
[1777758358772,30.44,78902.56,103.1,0.32506,0.00015,27.51677]
[1777758358789,30.44,78902.56,103.1,0.32506,0.00015,27.51677]
[1777758358801,30.44,78902.56,103.1,0.32506,0.00015,27.51677]
[1777758358828,30.44,78902.56,103.1,0.32506,0.00015,27.51677]
[1777758359341,30.44,78892.01,103.1,0.32343,0.00015,27.456]
[1777758361152,30.44,78886.86,103.1,0.32263,0.00015,27.42632]
[1777758361170,30.44,78886.86,103.1,0.32263,0.00015,27.42632]
[1777758362191,30.44,78885.85,103.1,0.32247,0.00015,27.4204]
[1777758362200,30.44,78885.85,103.1,0.32247,0.00015,27.4204]
[1777758362290,30.44,78885.85,103.1,0.32247,0.00015,27.4204]
[1777758362297,30.44,78885.85,103.1,0.32247,0.00015,27.4204]
[1777758365039,30.44,78883.5,103.1,0.32211,0.00015,27.40677]
[1777758365141,30.44,78883.5,103.1,0.32211,0.00015,27.40677]
[1777758366639,30.44,78880.79,103.1,0.32169,0.00015,27.39107]
[1777758366654,30.44,78880.79,103.1,0.32169,0.00015,27.39107]
[1777758371889,30.44,78875.2,103.1,0.32083,0.00015,27.35866]
[1777758372448,30.44,78875.2,103.1,0.32083,0.00015,27.35866]
[1777758372549,30.44,78866.17,103.1,0.31945,0.00015,27.30598]
[1777758373449,30.44,78856.81,103.1,0.318,0.00015,27.25082]
[1777758374362,30.44,78856.81,103.1,0.318,0.00015,27.25082]
[1777758374948,30.44,78850.89,103.1,0.31709,0.00015,27.21572]
[1777758376791,30.44,78843.79,103.1,0.316,0.00015,27.17332]
[1777758376809,30.44,78844.07,103.1,0.31603,0.00015,27.17471]
[1777758376900,30.44,78844.07,103.1,0.31603,0.00015,27.17471]
[1777758377478,30.43,78834.26,103.1,0.31452,0.00015,27.11583]
[1777758378629,30.43,78834.26,103.1,0.31452,0.00015,27.11583]
[1777758382514,30.43,78822.94,103.1,0.31275,0.00015,27.04614]
[1777758384837,30.42,78820.49,103.1,0.31236,0.00015,27.03106]
[1777758387328,30.42,78810.0,103.1,0.31075,0.00015,26.96674]
[1777758392588,30.41,78816.63,103.1,0.3117,0.00015,27.00215]
[1777758395552,30.41,78816.59,103.1,0.31168,0.00015,27.00143]
[1777758400644,30.41,78810.84,103.1,0.31077,0.00015,26.96521]
[1777758403145,30.4,78810.05,103.1,0.31064,0.00015,26.96001]
[1777758407771,30.4,78800.76,103.1,0.30921,0.00015,26.90267]
[1777758410714,30.4,78791.66,103.1,0.30782,0.00015,26.84635]
[1777758411199,30.4,78791.66,103.1,0.30782,0.00015,26.84635]
[1777758414022,30.4,78784.52,103.1,0.30673,0.00015,26.80207]
[1777758414894,30.4,78784.52,103.1,0.30673,0.00015,26.80207]
[1777758420784,30.4,78785.85,103.1,0.30692,0.00015,26.80977]
[1777758425821,30.39,78787.83,103.1,0.3072,0.00015,26.82145]
[1777758431865,30.39,78786.81,103.1,0.30703,0.00015,26.81439]
[1777758432650,30.39,78786.81,103.1,0.30703,0.00015,26.81439]
[1777758432697,30.39,78786.81,103.1,0.30703,0.00015,26.81439]
[1777758432735,30.39,78786.81,103.1,0.30703,0.00015,26.81439]
[1777758432767,30.39,78786.81,103.1,0.30703,0.00015,26.81439]
[1777758432886,30.39,78814.42,103.1,0.31122,0.00015,26.98321]
[1777758432980,30.39,78814.42,103.1,0.31122,0.00015,26.98321]
[1777758433647,30.39,78814.42,103.1,0.31122,0.00015,26.98321]
[1777758433889,30.39,78834.23,103.1,0.31424,0.00015,27.10269]
[1777758434767,30.39,78834.23,103.1,0.31424,0.00015,27.10269]
[1777758439930,30.38,78831.88,103.1,0.31382,0.00015,27.08649]
[1777758444134,30.38,78831.94,103.1,0.3138,0.00015,27.08582]
[1777758444169,30.38,78831.94,103.1,0.3138,0.00015,27.08582]
[1777758450001,30.37,78835.14,103.1,0.31423,0.00015,27.10262]
[1777758451170,30.37,78835.14,103.1,0.31423,0.00015,27.10262]
[1777758451289,30.37,78835.14,103.1,0.31423,0.00015,27.10262]
[1777758451309,30.36,78837.14,103.1,0.31451,0.00015,27.11083]
[1777758457053,30.36,78843.5,103.1,0.31547,0.00015,27.14853]
[1777758460085,30.36,78845.25,103.1,0.31574,0.00015,27.15882]
[1777758461465,30.36,78846.14,103.1,0.31587,0.00015,27.16405]
[1777758463095,30.36,78862.63,103.1,0.3184,0.00015,27.2615]
[1777758465624,30.36,78858.71,103.1,0.31779,0.00015,27.2382]
[1777758465659,30.36,78858.71,103.1,0.31779,0.00015,27.2382]
[1777758465729,30.36,78858.71,103.1,0.31779,0.00015,27.2382]
[1777758465774,30.36,78858.71,103.1,0.31779,0.00015,27.2382]
[1777758465805,30.36,78851.56,103.1,0.31668,0.00015,27.19561]
[1777758466117,30.36,78838.48,103.1,0.31468,0.00015,27.1176]
[1777758468496,30.36,78836.38,103.1,0.31435,0.00015,27.10465]
[1777758468576,30.36,78836.38,103.1,0.31435,0.00015,27.10465]
[1777758472159,30.35,78824.47,103.1,0.31248,0.00015,27.03134]
[1777758477195,30.34,78823.06,103.1,0.31223,0.00015,27.02138]
[1777758482230,30.34,78830.07,103.1,0.31326,0.00015,27.06235]
[1777758482983,30.34,78830.07,103.1,0.31326,0.00015,27.06235]
[1777758483074,30.34,78830.07,103.1,0.31326,0.00015,27.06235]
[1777758485878,30.33,78833.67,103.1,0.3138,0.00015,27.0834]
[1777758485918,30.33,78833.78,103.1,0.3138,0.00015,27.08342]
[1777758486258,30.33,78847.55,103.1,0.31591,0.00015,27.1659]
[1777758491295,30.33,78852.08,103.1,0.3166,0.00015,27.19256]
[1777758499943,30.33,78850.88,103.1,0.31641,0.00015,27.1852]
[1777758503548,30.33,78846.52,103.1,0.31572,0.00015,27.15872]
[1777758510003,30.32,78843.89,103.1,0.3153,0.00015,27.1422]
[1777758512749,30.32,78843.28,103.1,0.31518,0.00015,27.13484]
[1777758512800,30.32,78841.36,103.1,0.31487,0.00015,27.12307]
[1777758517058,30.32,78836.3,103.1,0.31407,0.00015,27.09169]
[1777758517982,30.32,78836.3,103.1,0.31407,0.00015,27.09169]
[1777758527550,30.3,78836.3,103.1,0.31397,0.00015,27.08795]
[1777758531054,30.3,78836.26,103.1,0.31396,0.00015,27.0874]
[1777758532046,30.29,78836.37,103.1,0.31395,0.00015,27.08712]
[1777758537619,30.28,78835.44,103.1,0.31375,0.00015,27.07964]
[1777758538434,30.28,78835.44,103.1,0.31375,0.00015,27.07964]
[1777758538778,30.28,78835.44,103.1,0.31375,0.00015,27.07964]
[1777758539932,30.28,78831.49,103.1,0.31314,0.00015,27.0555]
[1777758541678,30.28,78828.92,103.1,0.31273,0.00015,27.03939]
[1777758542951,30.28,78829.29,103.1,0.31278,0.00015,27.04135]
[1777758544650,30.28,78825.75,103.1,0.31222,0.00015,27.01937]
[1777758545999,30.28,78822.88,103.1,0.31178,0.00015,27.00169]
[1777758547903,30.27,78821.76,103.1,0.31159,0.00015,26.99442]
[1777758553732,30.27,78823.82,103.1,0.31187,0.00015,27.00535]
[1777758558767,30.26,78825.99,103.1,0.31217,0.00015,27.01739]
[1777758563802,30.26,78822.6,103.1,0.31162,0.00015,26.99566]
[1777758564646,30.26,78822.6,103.1,0.31162,0.00015,26.99566]
[1777758566059,30.26,78818.89,103.1,0.31104,0.00015,26.97267]
[1777758566408,30.26,78818.89,103.1,0.31104,0.00015,26.97267]
[1777758567524,30.25,78815.19,103.1,0.31047,0.00015,26.94989]
[1777758572865,30.25,78811.3,103.1,0.30983,0.00015,26.92177]
[1777758576710,30.25,78806.78,103.1,0.30913,0.00015,26.89367]
[1777758577946,30.25,78807.07,103.1,0.30918,0.00015,26.89535]
[1777758583944,30.25,78802.95,103.1,0.30853,0.00015,26.86933]
[1777758586011,30.25,78801.08,103.1,0.30824,0.00015,26.85771]
[1777758592000,30.24,78799.4,103.1,0.30798,0.00015,26.84694]
[1777758597035,30.24,78801.98,103.1,0.30836,0.00015,26.86255]
[1777758601064,30.24,78792.55,103.1,0.30692,0.00015,26.80401]
[1777758606099,30.24,78786.12,103.1,0.30594,0.00015,26.76409]
[1777758611135,30.24,78784.86,103.1,0.30575,0.00015,26.75638]
[1777758616169,30.24,78781.69,103.1,0.30528,0.00015,26.7368]
[1777758618028,30.24,78781.69,103.1,0.30528,0.00015,26.7368]
[1777758622393,30.24,78777.92,103.1,0.30471,0.00015,26.71346]
[1777758626961,30.25,78768.97,103.1,0.30336,0.00015,26.65768]
[1777758632281,30.25,78762.75,103.1,0.30242,0.00015,26.61586]
[1777758635655,30.25,78759.43,103.1,0.30193,0.00015,26.59517]
[1777758635880,30.25,78759.43,103.1,0.30193,0.00015,26.59517]
[1777758635940,30.25,78759.43,103.1,0.30193,0.00015,26.59517]
[1777758636122,30.25,78759.27,103.1,0.30191,0.00015,26.59445]
[1777758636356,30.25,78759.27,103.1,0.30191,0.00015,26.59445]
[1777758637111,30.25,78738.63,103.1,0.2988,0.00015,26.46345]
[1777758638319,30.25,78737.48,103.1,0.29863,0.00015,26.45627]
[1777758643684,30.25,78735.72,103.1,0.29838,0.00015,26.44569]
[1777758644638,30.26,78735.49,103.1,0.29836,0.00015,26.44455]
[1777758644708,30.26,78735.49,103.1,0.29836,0.00015,26.44455]
[1777758644784,30.26,78735.49,103.1,0.29836,0.00015,26.44455]
[1777758644825,30.26,78735.49,103.1,0.29836,0.00015,26.44455]
[1777758644845,30.26,78735.49,103.1,0.29836,0.00015,26.44455]
[1777758645108,30.26,78735.08,103.1,0.2983,0.00015,26.44209]
[1777758645372,30.26,78720.01,103.1,0.29604,0.00015,26.34521]
[1777758646539,30.26,78720.01,103.1,0.29604,0.00015,26.34521]
[1777758646939,30.26,78720.01,103.1,0.29604,0.00015,26.34521]
[1777758647415,30.26,78719.34,103.1,0.29593,0.00015,26.34065]
[1777758650545,30.26,78719.39,103.1,0.29593,0.00015,26.34073]
[1777758651987,30.25,78722.12,103.1,0.29634,0.00015,26.35823]
[1777758652068,30.25,78725.34,103.1,0.29682,0.00015,26.37868]
[1777758653065,30.25,78725.34,103.1,0.29682,0.00015,26.37868]
[1777758653120,30.25,78725.34,103.1,0.29682,0.00015,26.37868]
[1777758653366,30.25,78730.92,103.1,0.29765,0.00015,26.41455]
[1777758653544,30.25,78733.07,103.1,0.29798,0.00015,26.42853]
[1777758654146,30.25,78733.07,103.1,0.29798,0.00015,26.42853]
[1777758655185,30.26,78741.93,103.1,0.29933,0.00015,26.48565]
[1777758660480,30.26,78744.34,103.1,0.29971,0.00015,26.50203]
[1777758662728,30.26,78744.66,103.1,0.29977,0.00015,26.50427]
[1777758662928,30.26,78744.66,103.1,0.29977,0.00015,26.50427]
[1777758663252,30.26,78745.62,103.1,0.29992,0.00015,26.51075]
[1777758664020,30.26,78774.67,103.1,0.30432,0.00015,26.69428]
[1777758664923,30.26,78774.67,103.1,0.30432,0.00015,26.69428]
[1777758665025,30.26,78779.37,103.1,0.30503,0.00015,26.72367]
[1777758665560,30.26,78779.37,103.1,0.30503,0.00015,26.72367]
[1777758665590,30.26,78779.37,103.1,0.30503,0.00015,26.72367]
[1777758671652,30.26,78786.37,103.1,0.30609,0.00015,26.76712]
[1777758672712,30.26,78788.4,103.1,0.30639,0.00015,26.77961]
[1777758677598,30.26,78777.31,103.1,0.3047,0.00015,26.71029]
[1777758681990,30.26,78777.35,103.1,0.30471,0.00015,26.71049]
[1777758688147,30.26,78775.14,103.1,0.30437,0.00015,26.69669]
[1777758688166,30.26,78775.14,103.1,0.30437,0.00015,26.69669]
[1777758694718,30.26,78785.19,103.1,0.30587,0.00015,26.75558]
[1777758695429,30.26,78785.19,103.1,0.30587,0.00015,26.75558]
[1777758696372,30.26,78790.52,103.1,0.30668,0.00015,26.78863]
[1777758701772,30.26,78788.07,103.1,0.30629,0.00015,26.77271]
[1777758703615,30.26,78787.37,103.1,0.30618,0.00015,26.76828]
[1777758704683,30.26,78783.04,103.1,0.30552,0.00015,26.74126]
[1777758709824,30.25,78773.98,103.1,0.30414,0.00015,26.68456]
[1777758714859,30.26,78771.6,103.1,0.30378,0.00015,26.66966]
[1777758716432,30.26,78771.01,103.1,0.30369,0.00015,26.66597]
[1777758717067,30.26,78771.01,103.1,0.30369,0.00015,26.66597]
[1777758717966,30.26,78764.58,103.1,0.30272,0.00015,26.62557]
[1777758718041,30.26,78764.58,103.1,0.30272,0.00015,26.62557]
[1777758719124,30.26,78760.22,103.1,0.30206,0.00015,26.59814]
[1777758724930,30.26,78761.37,103.1,0.30225,0.00015,26.60598]
[1777758729965,30.26,78763.02,103.1,0.30251,0.00015,26.61684]
[1777758735000,30.26,78761.95,103.1,0.30236,0.00015,26.61049]
[1777758740035,30.26,78761.81,103.1,0.30235,0.00015,26.61003]
[1777758741124,30.26,78761.81,103.1,0.30235,0.00015,26.61003]
[1777758741219,30.26,78773.63,103.1,0.30414,0.00015,26.6844]
[1777758742052,30.26,78786.48,103.1,0.30609,0.00015,26.7646]
[1777758743148,30.26,78786.48,103.1,0.30609,0.00015,26.7646]
[1777758743858,30.26,78786.82,103.1,0.30614,0.00015,26.76666]
[1777758743876,30.26,78786.82,103.1,0.30614,0.00015,26.76666]
[1777758749101,30.26,78795.14,103.1,0.3074,0.00015,26.81778]
[1777758754136,30.26,78789.86,103.1,0.30656,0.00015,26.78112]
[1777758759171,30.26,78785.32,103.1,0.30586,0.00015,26.75259]
[1777758764207,30.26,78787.97,103.1,0.30626,0.00015,26.76876]
[1777758769241,30.25,78792.51,103.1,0.30694,0.00015,26.79648]
[1777758774277,30.25,78794.28,103.1,0.30719,0.00015,26.80695]
[1777758779977,30.25,78796.13,103.1,0.30746,0.00015,26.81791]
[1777758785353,30.25,78804.87,103.1,0.30876,0.00015,26.87075]
[1777758791395,30.24,78803.78,103.1,0.30857,0.00015,26.86293]
[1777758793091,30.24,78803.78,103.1,0.30857,0.00015,26.86293]
[1777758798445,30.23,78810.66,103.1,0.30958,0.00015,26.90378]
[1777758803484,30.23,78808.2,103.1,0.30918,0.00015,26.88763]
[1777758806506,30.23,78798.38,103.1,0.30766,0.00015,26.82651]
[1777758811541,30.22,78789.46,103.1,0.30627,0.00015,26.76695]
[1777758816576,30.22,78782.68,103.1,0.30522,0.00015,26.72423]
[1777758818051,30.22,78782.68,103.1,0.30522,0.00015,26.72423]
[1777758818142,30.22,78782.68,103.1,0.30522,0.00015,26.72423]
[1777758820118,30.22,78772.33,103.1,0.30365,0.00015,26.65926]
[1777758820314,30.22,78772.33,103.1,0.30365,0.00015,26.65926]
[1777758821611,30.22,78757.17,103.1,0.30135,0.00015,26.56365]
[1777758825439,30.22,78754.85,103.1,0.30101,0.00015,26.54922]
[1777758825593,30.22,78754.85,103.1,0.30101,0.00015,26.54922]
[1777758830673,30.23,78761.66,103.1,0.30205,0.00015,26.59288]
[1777758835709,30.23,78759.35,103.1,0.30171,0.00015,26.57861]
[1777758840744,30.23,78755.98,103.1,0.30122,0.00015,26.55774]
[1777758845779,30.23,78761.24,103.1,0.30203,0.00015,26.59168]
[1777758851821,30.23,78761.66,103.1,0.30211,0.00015,26.59492]
[1777758856856,30.24,78754.63,103.1,0.30106,0.00015,26.55109]
[1777758861891,30.24,78753.75,103.1,0.30095,0.00015,26.54625]
[1777758866926,30.24,78752.09,103.1,0.30072,0.00015,26.53655]
[1777758872968,30.25,78751.21,103.1,0.30059,0.00015,26.52859]
[1777758878003,30.25,78749.17,103.1,0.30031,0.00015,26.51662]
[1777758880299,30.25,78749.04,103.1,0.30029,0.00015,26.516]
[1777758880303,30.25,78749.04,103.1,0.30029,0.00015,26.516]
[1777758880376,30.25,78749.04,103.1,0.30029,0.00015,26.516]
[1777758880374,30.25,78748.95,103.1,0.30028,0.00015,26.51564]
[1777758886060,30.26,78740.95,103.1,0.29911,0.00015,26.46575]
[1777758890360,30.26,78740.16,103.1,0.299,0.00015,26.46126]
[1777758895004,30.26,78733.62,103.1,0.29801,0.00015,26.41913]
[1777758897847,30.26,78725.79,103.1,0.29683,0.00015,26.36852]
[1777758900170,30.26,78725.26,103.1,0.29674,0.00015,26.36495]
[1777758901870,30.26,78733.98,103.1,0.29805,0.00015,26.4208]
[1777758906524,30.26,78742.49,103.1,0.29934,0.00015,26.4757]
[1777758912242,30.26,78739.68,103.1,0.29894,0.00015,26.45861]
[1777758917277,30.26,78737.35,103.1,0.29861,0.00015,26.44442]
[1777758922311,30.27,78736.93,103.1,0.29856,0.00015,26.44243]
[1777758923184,30.27,78736.93,103.1,0.29856,0.00015,26.44243]
[1777758928357,30.27,78737.38,103.1,0.29865,0.00015,26.4461]
[1777758931144,30.27,78736.83,103.1,0.29857,0.00015,26.44284]
[1777758931182,30.27,78736.83,103.1,0.29857,0.00015,26.44284]
[1777758936411,30.27,78731.98,103.1,0.2978,0.00015,26.40755]
[1777758939789,30.27,78728.66,103.1,0.29729,0.00015,26.38575]
[1777758943213,30.26,78727.81,103.1,0.29716,0.00015,26.37998]
[1777758947475,30.26,78726.87,103.1,0.297,0.00015,26.37333]
[1777758952524,30.26,78733.01,103.1,0.29789,0.00015,26.41155]
[1777758953456,30.26,78733.01,103.1,0.29789,0.00015,26.41155]
[1777758959573,30.25,78734.48,103.1,0.29808,0.00015,26.41963]
[1777758963395,30.25,78735.8,103.1,0.29827,0.00015,26.42767]
[1777758963399,30.25,78735.8,103.1,0.29827,0.00015,26.42767]
[1777758963452,30.25,78736.86,103.1,0.29842,0.00015,26.43404]
[1777758966253,30.25,78742.55,103.1,0.29928,0.00015,26.47056]
[1777758967653,30.25,78752.2,103.1,0.30074,0.00015,26.53236]
[1777758972664,30.25,78751.77,103.1,0.30069,0.00015,26.53008]
[1777758977699,30.25,78751.42,103.1,0.30065,0.00015,26.52838]
[1777758982734,30.26,78750.98,103.1,0.3006,0.00015,26.52617]
[1777758987769,30.26,78750.97,103.1,0.30061,0.00015,26.52674]
[1777758990790,30.26,78762.38,103.1,0.30235,0.00015,26.59932]
[1777758995825,30.26,78770.3,103.1,0.30353,0.00015,26.64591]
[1777759000861,30.26,78766.62,103.1,0.30298,0.00015,26.62298]
[1777759007911,30.26,78768.37,103.1,0.30325,0.00015,26.63432]
[1777759018988,30.27,78768.15,103.1,0.30323,0.00015,26.63344]
[1777759024023,30.27,78767.89,103.1,0.3032,0.00015,26.6321]
[1777759030066,30.27,78766.82,103.1,0.30305,0.00015,26.62569]
[1777759031369,30.27,78766.82,103.1,0.30305,0.00015,26.62569]
[1777759035981,30.27,78765.53,103.1,0.30286,0.00015,26.61787]
[1777759036506,30.27,78765.53,103.1,0.30286,0.00015,26.61787]
[1777759041681,30.27,78764.21,103.1,0.30267,0.00015,26.61]
[1777759041806,30.27,78764.21,103.1,0.30267,0.00015,26.61]
[1777759041809,30.27,78764.21,103.1,0.30267,0.00015,26.61]
[1777759042672,30.27,78764.38,103.1,0.3027,0.00015,26.61115]
[1777759046375,30.27,78763.98,103.1,0.30265,0.00015,26.60891]
[1777759052221,30.28,78758.64,103.1,0.30184,0.00015,26.57248]
[1777759054134,30.28,78757.99,103.1,0.30174,0.00015,26.56851]
[1777759059177,30.28,78753.25,103.1,0.30105,0.00015,26.5393]
[1777759063496,30.28,78753.11,103.1,0.30104,0.00015,26.53911]
[1777759064305,30.28,78753.14,103.1,0.30105,0.00015,26.5396]
[1777759065088,30.28,78753.14,103.1,0.30105,0.00015,26.5396]
[1777759065312,30.28,78753.8,103.1,0.30116,0.00015,26.5439]
[1777759070346,30.29,78756.02,103.1,0.30151,0.00015,26.55881]
[1777759077481,30.29,78755.58,103.1,0.30146,0.00015,26.55655]
[1777759077570,30.29,78755.58,103.1,0.30148,0.00015,26.55727]
[1777759080628,30.29,78752.78,103.1,0.30107,0.00015,26.53995]
[1777759086459,30.3,78752.91,103.1,0.30111,0.00015,26.54168]
[1777759091398,30.3,78752.48,103.1,0.30106,0.00015,26.53957]
[1777759097536,30.3,78749.64,103.1,0.30066,0.00015,26.52272]
[1777759111634,30.31,78749.99,103.1,0.30075,0.00015,26.52382]
[1777759113160,30.31,78749.99,103.1,0.30075,0.00015,26.52382]
[1777759118222,30.32,78749.63,103.1,0.30072,0.00015,26.52238]
[1777759119648,30.32,78750.74,103.1,0.30089,0.00015,26.52975]
[1777759124726,30.32,78751.22,103.1,0.30099,0.00015,26.53375]
[1777759129761,30.33,78751.26,103.1,0.30102,0.00015,26.53479]
[1777759134781,30.33,78751.13,103.1,0.30101,0.00015,26.53443]
[1777759141845,30.33,78750.88,103.1,0.30101,0.00015,26.53426]
[1777759142655,30.33,78750.88,103.1,0.30101,0.00015,26.53426]
[1777759143976,30.33,78750.54,103.1,0.30096,0.00015,26.53227]
[1777759150640,30.33,78750.54,103.1,0.30096,0.00015,26.53243]
[1777759150703,30.34,78750.44,103.1,0.30097,0.00015,26.53274]
[1777759150744,30.34,78750.44,103.1,0.30097,0.00015,26.53274]
[1777759150859,30.34,78750.44,103.1,0.30097,0.00015,26.53274]
[1777759150871,30.34,78750.44,103.1,0.30097,0.00015,26.53274]
[1777759150906,30.34,78750.44,103.1,0.30097,0.00015,26.53274]
[1777759151702,30.34,78742.41,103.1,0.29976,0.00015,26.48189]
[1777759152039,30.34,78742.41,103.1,0.29976,0.00015,26.48189]
[1777759152116,30.34,78731.12,103.1,0.29807,0.00015,26.40996]
[1777759152797,30.34,78731.12,103.1,0.29807,0.00015,26.40996]
[1777759154981,30.34,78730.84,103.1,0.29802,0.00015,26.40804]
[1777759155213,30.34,78730.84,103.1,0.29802,0.00015,26.40804]
[1777759156181,30.34,78740.46,103.1,0.29947,0.00015,26.46942]
[1777759156718,30.34,78740.46,103.1,0.29947,0.00015,26.46942]
[1777759158724,30.34,78740.22,103.1,0.29944,0.00015,26.46826]
[1777759161258,30.34,78735.15,103.1,0.29868,0.00015,26.43574]
[1777759165168,30.34,78732.13,103.1,0.29821,0.00015,26.41609]
[1777759166039,30.34,78730.39,103.1,0.29795,0.00015,26.40485]
[1777759168444,30.34,78730.23,103.1,0.29792,0.00015,26.4036]
[1777759173985,30.33,78726.82,103.1,0.29737,0.00015,26.37761]
[1777759179104,30.33,78726.25,103.1,0.29727,0.00015,26.37323]
[1777759184138,30.33,78720.31,103.1,0.29636,0.00015,26.33449]
[1777759189174,30.33,78725.88,103.1,0.29718,0.00015,26.36952]
[1777759194209,30.32,78726.62,103.1,0.29727,0.00015,26.37346]
[1777759199244,30.32,78725.51,103.1,0.29708,0.00015,26.36549]
[1777759201908,30.32,78724.26,103.1,0.29689,0.00015,26.35711]
[1777759202174,30.32,78724.26,103.1,0.29689,0.00015,26.35711]
[1777759202435,30.32,78724.26,103.1,0.29689,0.00015,26.35711]
[1777759204281,30.31,78740.11,103.1,0.29925,0.00015,26.45786]
[1777759204708,30.31,78740.11,103.1,0.29925,0.00015,26.45786]
[1777759210323,30.31,78739.96,103.1,0.29919,0.00015,26.45545]
[1777759211894,30.31,78739.96,103.1,0.29919,0.00015,26.45545]
[1777759217384,30.31,78746.57,103.1,0.30019,0.00015,26.49768]
[1777759222419,30.31,78753.0,103.1,0.30117,0.00015,26.53861]
[1777759226845,30.31,78753.94,103.1,0.30131,0.00015,26.54461]
[1777759231070,30.31,78761.19,103.1,0.3024,0.00015,26.59033]
[1777759231179,30.31,78761.19,103.1,0.3024,0.00015,26.59033]
[1777759231482,30.31,78765.08,103.1,0.30297,0.00015,26.61135]
[1777759236517,30.31,78773.28,103.1,0.30421,0.00015,26.66265]
[1777759240545,30.31,78760.08,103.1,0.30221,0.00015,26.57979]
[1777759241458,30.31,78760.08,103.1,0.30221,0.00015,26.57979]
[1777759242409,30.31,78760.05,103.1,0.30221,0.00015,26.57964]
[1777759246397,30.31,78759.18,103.1,0.30208,0.00015,26.57428]
[1777759247465,30.31,78759.24,103.1,0.30209,0.00015,26.57477]
[1777759254679,30.31,78771.04,103.1,0.30388,0.00015,26.64907]
[1777759256657,30.31,78785.05,103.1,0.306,0.00015,26.73632]
[1777759259067,30.31,78786.6,103.1,0.30624,0.00015,26.74577]
[1777759262083,30.31,78788.66,103.1,0.30654,0.00015,26.75826]
[1777759262109,30.31,78788.66,103.1,0.30654,0.00015,26.75826]
[1777759262390,30.31,78788.66,103.1,0.30654,0.00015,26.75826]
[1777759262701,30.31,78797.91,103.1,0.30795,0.00015,26.81531]
[1777759263383,30.31,78797.91,103.1,0.30795,0.00015,26.81531]
[1777759264242,30.31,78793.62,103.1,0.30729,0.00015,26.78869]
[1777759264369,30.31,78793.62,103.1,0.30729,0.00015,26.78869]
[1777759267065,30.31,78797.14,103.1,0.30781,0.00015,26.81002]
[1777759267485,30.31,78797.14,103.1,0.30781,0.00015,26.81002]
[1777759270914,30.3,78797.35,103.1,0.30783,0.00015,26.81073]
[1777759273482,30.3,78791.12,103.1,0.30688,0.00015,26.77197]
[1777759275540,30.3,78791.08,103.1,0.30687,0.00015,26.7716]
[1777759280694,30.3,78790.34,103.1,0.30674,0.00015,26.7664]
[1777759283874,30.3,78790.01,103.1,0.30667,0.00015,26.76381]
[1777759284120,30.3,78790.01,103.1,0.30667,0.00015,26.76381]
[1777759288882,30.3,78778.73,103.1,0.30494,0.00015,26.69298]
[1777759293918,30.29,78769.68,103.1,0.30354,0.00015,26.63252]
[1777759297663,30.29,78769.23,103.1,0.30347,0.00015,26.62964]
[1777759302984,30.29,78762.07,103.1,0.30239,0.00015,26.58456]
[1777759305015,30.29,78759.48,103.1,0.302,0.00015,26.56827]
[1777759307378,30.29,78754.28,103.1,0.30121,0.00015,26.53552]
[1777759313266,30.3,78754.55,103.1,0.30127,0.00015,26.53772]
[1777759319096,30.3,78753.64,103.1,0.30115,0.00015,26.53273]
[1777759324130,30.3,78752.87,103.1,0.30105,0.00015,26.52843]
[1777759329166,30.3,78751.59,103.1,0.30087,0.00015,26.52098]
[1777759333524,30.31,78750.83,103.1,0.30077,0.00015,26.51657]
[1777759333624,30.31,78750.79,103.1,0.30077,0.00015,26.5166]
[1777759335208,30.31,78741.52,103.1,0.29937,0.00015,26.45776]
[1777759339344,30.31,78741.58,103.1,0.29939,0.00015,26.4584]
[1777759340766,30.31,78738.79,103.1,0.29897,0.00015,26.44078]
[1777759343307,30.31,78731.34,103.1,0.29784,0.00015,26.39287]
[1777759345474,30.31,78731.1,103.1,0.2978,0.00015,26.39106]
[1777759345478,30.31,78731.1,103.1,0.2978,0.00015,26.39106]
[1777759346285,30.3,78720.74,103.1,0.29624,0.00015,26.32425]
[1777759347626,30.3,78720.74,103.1,0.29624,0.00015,26.32425]
[1777759348248,30.3,78718.72,103.1,0.29593,0.00015,26.31102]
[1777759354340,30.3,78717.08,103.1,0.29566,0.00015,26.29657]
[1777759359376,30.3,78716.47,103.1,0.29556,0.00015,26.29227]
[1777759364411,30.3,78716.36,103.1,0.29553,0.00015,26.29127]
[1777759369447,30.3,78716.17,103.1,0.2955,0.00015,26.28974]
[1777759375526,30.3,78716.04,103.1,0.29547,0.00015,26.28872]
[1777759376444,30.3,78715.07,103.1,0.29532,0.00015,26.28227]
[1777759376496,30.3,78703.21,103.1,0.29355,0.00015,26.20533]
[1777759380568,30.3,78701.51,103.1,0.29329,0.00015,26.19415]
[1777759381783,30.3,78701.3,103.1,0.29326,0.00015,26.19266]
[1777759384771,30.3,78695.47,103.1,0.29239,0.00015,26.15454]
[1777759384873,30.3,78695.64,103.1,0.29241,0.00015,26.15563]
[1777759390594,30.3,78695.05,103.1,0.29233,0.00015,26.15186]
[1777759395629,30.3,78694.95,103.1,0.29231,0.00015,26.15128]
[1777759396916,30.3,78695.05,103.1,0.29233,0.00015,26.15195]
[1777759402510,30.3,78688.93,103.1,0.29142,0.00015,26.112]
[1777759402723,30.3,78688.93,103.1,0.29142,0.00015,26.112]
[1777759403006,30.3,78687.73,103.1,0.29124,0.00015,26.10419]
[1777759403741,30.3,78687.73,103.1,0.29124,0.00015,26.10419]
[1777759403773,30.3,78687.73,103.1,0.29124,0.00015,26.10419]
[1777759403843,30.3,78678.01,103.1,0.2898,0.00015,26.04033]
[1777759405360,30.3,78682.28,103.1,0.29043,0.00015,26.0685]
[1777759405652,30.3,78682.28,103.1,0.29043,0.00015,26.0685]
[1777759406170,30.3,78681.77,103.1,0.29036,0.00015,26.0652]
[1777759406706,30.3,78679.85,103.1,0.29007,0.00015,26.05254]
[1777759406999,30.3,78679.85,103.1,0.29007,0.00015,26.05254]
[1777759407713,30.3,78678.88,103.1,0.28993,0.00015,26.04622]
[1777759409803,30.3,78680.13,103.1,0.29012,0.00015,26.05452]
[1777759409904,30.3,78679.05,103.1,0.28996,0.00015,26.04748]
[1777759412270,30.3,78678.63,103.1,0.28988,0.00015,26.0415]
[1777759412295,30.3,78678.63,103.1,0.28988,0.00015,26.0415]
[1777759413398,30.3,78675.21,103.1,0.28938,0.00015,26.01912]
[1777759417726,30.3,78670.24,103.1,0.28866,0.00015,25.98684]
[1777759417783,30.3,78670.28,103.1,0.28867,0.00015,25.98721]
[1777759422818,30.3,78668.95,103.1,0.28848,0.00015,25.97877]
[1777759423302,30.3,78668.95,103.1,0.28848,0.00015,25.97877]
[1777759428861,30.31,78668.38,103.1,0.2884,0.00015,25.97543]
[1777759430255,30.31,78668.38,103.1,0.2884,0.00015,25.97543]
[1777759435910,30.31,78679.92,103.1,0.29012,0.00015,26.05186]
[1777759438601,30.31,78680.61,103.1,0.29022,0.00015,26.05642]
[1777759438828,30.31,78680.61,103.1,0.29022,0.00015,26.05642]
[1777759438930,30.31,78683.04,103.1,0.29058,0.00015,26.0724]
[1777759440407,30.31,78686.58,103.1,0.29111,0.00015,26.09571]
[1777759440478,30.31,78686.58,103.1,0.29111,0.00015,26.09577]
[1777759445980,30.31,78684.46,103.1,0.29081,0.00015,26.08244]
[1777759449731,30.31,78685.58,103.1,0.29098,0.00015,26.09003]
[1777759453036,30.31,78695.03,103.1,0.2924,0.00015,26.15221]
[1777759453485,30.31,78695.03,103.1,0.2924,0.00015,26.15221]
[1777759453582,30.31,78695.03,103.1,0.2924,0.00015,26.15221]
[1777759454133,30.31,78696.82,103.1,0.29267,0.00015,26.16396]
[1777759460078,30.31,78700.11,103.1,0.29316,0.00015,26.18552]
[1777759460963,30.31,78700.11,103.1,0.29316,0.00015,26.18552]
[1777759461035,30.31,78700.11,103.1,0.29316,0.00015,26.18552]
[1777759464460,30.31,78707.81,103.1,0.29431,0.00015,26.23552]
[1777759466723,30.31,78708.79,103.1,0.29446,0.00015,26.24182]
[1777759472162,30.31,78713.3,103.1,0.2951,0.00015,26.26714]
[1777759475959,30.31,78713.56,103.1,0.29514,0.00015,26.26876]
[1777759476008,30.31,78713.6,103.1,0.29514,0.00015,26.26889]
[1777759479756,30.31,78714.13,103.1,0.29521,0.00015,26.27211]
[1777759480160,30.31,78714.16,103.1,0.29522,0.00015,26.27216]
[1777759480409,30.31,78714.16,103.1,0.29522,0.00015,26.27216]
[1777759482368,30.31,78716.02,103.1,0.29549,0.00015,26.28411]
[1777759482583,30.31,78716.02,103.1,0.29549,0.00015,26.28411]
[1777759484076,30.31,78716.52,103.1,0.29556,0.00015,26.28717]
[1777759489289,30.31,78713.61,103.1,0.29512,0.00015,26.26792]
[1777759494324,30.3,78713.61,103.1,0.29511,0.00015,26.26757]
[1777759498159,30.3,78713.72,103.1,0.29512,0.00015,26.26806]
[1777759503392,30.3,78711.46,103.1,0.29477,0.00015,26.25292]
[1777759508426,30.3,78712.22,103.1,0.29487,0.00015,26.25735]
[1777759511098,30.3,78713.24,103.1,0.29502,0.00015,26.26376]
[1777759511639,30.3,78713.24,103.1,0.29502,0.00015,26.26376]
[1777759512918,30.3,78725.06,103.1,0.29678,0.00015,26.33975]
[1777759513867,30.3,78725.06,103.1,0.29678,0.00015,26.33975]
[1777759514017,30.3,78725.06,103.1,0.29678,0.00015,26.33975]
[1777759514468,30.3,78727.35,103.1,0.29712,0.00015,26.35432]
[1777759519503,30.3,78729.76,103.1,0.29751,0.00015,26.37093]
[1777759524537,30.31,78734.17,103.1,0.29821,0.00015,26.40048]
[1777759529573,30.31,78737.45,103.1,0.29872,0.00015,26.42237]
[1777759533293,30.31,78740.56,103.1,0.29919,0.00015,26.43926]
[1777759533779,30.31,78740.56,103.1,0.29919,0.00015,26.43926]
[1777759534418,30.31,78743.08,103.1,0.29957,0.00015,26.45546]
[1777759535424,30.31,78743.21,103.1,0.29959,0.00015,26.45644]
[1777759535976,30.31,78743.21,103.1,0.29959,0.00015,26.45644]
[1777759535996,30.31,78743.21,103.1,0.29959,0.00015,26.45644]
[1777759541657,30.32,78749.29,103.1,0.30053,0.00015,26.49595]
[1777759545649,30.32,78752.48,103.1,0.30102,0.00015,26.51648]
[1777759545806,30.32,78752.48,103.1,0.30102,0.00015,26.51648]
[1777759551018,30.32,78745.75,103.1,0.30002,0.00015,26.47447]
[1777759556761,30.33,78741.16,103.1,0.29936,0.00015,26.44638]
[1777759561797,30.33,78745.54,103.1,0.30004,0.00015,26.47503]
[1777759565882,30.33,78750.16,103.1,0.30075,0.00015,26.50474]
[1777759566619,30.33,78751.14,103.1,0.3009,0.00015,26.51107]
[1777759567373,30.33,78757.04,103.1,0.30179,0.00015,26.54846]
[1777759568454,30.33,78758.68,103.1,0.30204,0.00015,26.55888]
[1777759573881,30.33,78762.68,103.1,0.30265,0.00015,26.58442]
[1777759579922,30.33,78763.86,103.1,0.30284,0.00015,26.59205]
[1777759580810,30.33,78763.86,103.1,0.30284,0.00015,26.59205]
[1777759587979,30.33,78769.47,103.1,0.30368,0.00015,26.62723]
[1777759593017,30.33,78769.42,103.1,0.30366,0.00015,26.62338]
[1777759598052,30.33,78769.29,103.1,0.30363,0.00015,26.62251]
[1777759604094,30.33,78764.26,103.1,0.30288,0.00015,26.59103]
[1777759609129,30.33,78759.63,103.1,0.30218,0.00015,26.562]
[1777759615171,30.34,78759.47,103.1,0.30216,0.00015,26.56123]
[1777759620206,30.34,78760.04,103.1,0.30225,0.00015,26.56501]
[1777759626708,30.34,78761.29,103.1,0.30244,0.00015,26.57303]
[1777759632290,30.34,78752.84,103.1,0.30118,0.00015,26.52024]
[1777759637325,30.34,78751.53,103.1,0.301,0.00015,26.51245]
[1777759642362,30.34,78748.74,103.1,0.30059,0.00015,26.49539]
[1777759645574,30.34,78734.71,103.1,0.29849,0.00015,26.40668]
[1777759646508,30.34,78734.71,103.1,0.29849,0.00015,26.40668]
[1777759648833,30.35,78732.56,103.1,0.29818,0.00015,26.39343]
[1777759648866,30.35,78732.56,103.1,0.29818,0.00015,26.39343]
[1777759648888,30.35,78732.56,103.1,0.29818,0.00015,26.39343]
[1777759649073,30.35,78732.56,103.1,0.29818,0.00015,26.39343]
[1777759649150,30.35,78732.56,103.1,0.29818,0.00015,26.39343]
[1777759649137,30.35,78732.46,103.1,0.29818,0.00015,26.39326]
[1777759649281,30.35,78732.46,103.1,0.29818,0.00015,26.39326]
[1777759649293,30.35,78732.46,103.1,0.29818,0.00015,26.39326]
[1777759649875,30.35,78708.71,103.1,0.29462,0.00015,26.24051]
[1777759650429,30.35,78708.71,103.1,0.29462,0.00015,26.24051]
[1777759650678,30.35,78708.71,103.1,0.29462,0.00015,26.24051]
[1777759650772,30.35,78707.94,103.1,0.2945,0.00015,26.23544]
[1777759651442,30.35,78707.94,103.1,0.2945,0.00015,26.23544]
[1777759653755,30.35,78708.73,103.1,0.2946,0.00015,26.23696]
[1777759656237,30.35,78717.65,103.1,0.29593,0.00015,26.29443]
[1777759661741,30.34,78718.69,103.1,0.29607,0.00015,26.30059]
[1777759661875,30.34,78718.69,103.1,0.29607,0.00015,26.30059]
[1777759662889,30.34,78718.69,103.1,0.29607,0.00015,26.30036]
[1777759663712,30.34,78725.19,103.1,0.29704,0.00015,26.34201]
[1777759666304,30.34,78722.21,103.1,0.29658,0.00015,26.32262]
[1777759667005,30.34,78722.21,103.1,0.29658,0.00015,26.32262]
[1777759668389,30.34,78721.54,103.1,0.29648,0.00015,26.31808]
[1777759671383,30.34,78721.43,103.1,0.29645,0.00015,26.31715]
[1777759675332,30.34,78725.87,103.1,0.2971,0.00015,26.34498]
[1777759675594,30.34,78725.9,103.1,0.2971,0.00015,26.34503]
[1777759677759,30.34,78725.9,103.1,0.2971,0.00015,26.34503]
[1777759677860,30.34,78725.76,103.1,0.29707,0.00015,26.34354]
[1777759682078,30.33,78725.69,103.1,0.29705,0.00015,26.34286]
[1777759682501,30.33,78727.12,103.1,0.29726,0.00015,26.3518]
[1777759683914,30.33,78727.75,103.1,0.29736,0.00015,26.35584]
[1777759685666,30.33,78727.78,103.1,0.29735,0.00015,26.35578]
[1777759685890,30.33,78727.78,103.1,0.29735,0.00015,26.35578]
[1777759686495,30.33,78727.78,103.1,0.29735,0.00015,26.35554]
[1777759692748,30.33,78726.72,103.1,0.29718,0.00015,26.34825]
[1777759698755,30.33,78726.19,103.1,0.29708,0.00015,26.34395]
[1777759700454,30.33,78726.65,103.1,0.29714,0.00015,26.34668]
[1777759702695,30.32,78726.83,103.1,0.29716,0.00015,26.34762]
[1777759702759,30.32,78726.83,103.1,0.29716,0.00015,26.34762]
[1777759707817,30.32,78726.76,103.1,0.29713,0.00015,26.34652]
[1777759712853,30.32,78727.85,103.1,0.29726,0.00015,26.34949]
[1777759713215,30.32,78727.85,103.1,0.29726,0.00015,26.34949]
[1777759713642,30.32,78727.85,103.1,0.29726,0.00015,26.34949]
[1777759714752,30.32,78729.55,103.1,0.29752,0.00015,26.36028]
[1777759716009,30.32,78729.62,103.1,0.29752,0.00015,26.36061]
[1777759717501,30.32,78732.96,103.1,0.29802,0.00015,26.38174]
[1777759717888,30.32,78735.42,103.1,0.2984,0.00015,26.39771]
[1777759722665,30.32,78737.16,103.1,0.29867,0.00015,26.40949]
[1777759722896,30.32,78737.16,103.1,0.29867,0.00015,26.40949]
[1777759722911,30.32,78737.16,103.1,0.29867,0.00015,26.40949]
[1777759727959,30.33,78742.97,103.1,0.29958,0.00015,26.44793]
[1777759730770,30.33,78741.94,103.1,0.29944,0.00015,26.44175]
[1777759730789,30.33,78741.94,103.1,0.29944,0.00015,26.44175]
[1777759737779,30.33,78740.13,103.1,0.2992,0.00015,26.43165]
[1777759744072,30.34,78739.9,103.1,0.2992,0.00015,26.43165]
[1777759748257,30.34,78740.5,103.1,0.29931,0.00015,26.43609]
[1777759748546,30.34,78740.5,103.1,0.29931,0.00015,26.43609]
[1777759749524,30.34,78740.59,103.1,0.29933,0.00015,26.43707]
[1777759749532,30.34,78740.59,103.1,0.29933,0.00015,26.43707]
[1777759755149,30.35,78740.9,103.1,0.29941,0.00015,26.44019]
[1777759757760,30.35,78742.06,103.1,0.29959,0.00015,26.44794]
[1777759757775,30.35,78742.06,103.1,0.29959,0.00015,26.44794]
[1777759764977,30.35,78743.06,103.1,0.29976,0.00015,26.45518]
[1777759765222,30.36,78740.26,103.1,0.29936,0.00015,26.4379]
[1777759772271,30.36,78738.42,103.1,0.29908,0.00015,26.42346]
[1777759775829,30.36,78738.45,103.1,0.29909,0.00015,26.42387]
[1777759777099,30.36,78738.45,103.1,0.29909,0.00015,26.42409]
[1777759783277,30.36,78743.25,103.1,0.29983,0.00015,26.45523]
[1777759793271,30.37,78743.39,103.1,0.29988,0.00015,26.45719]
[1777759798273,30.37,78742.65,103.1,0.29979,0.00015,26.45333]
[1777759805503,30.37,78742.76,103.1,0.29983,0.00015,26.45501]
[1777759811326,30.38,78738.94,103.1,0.29927,0.00015,26.43127]
[1777759818979,30.38,78738.85,103.1,0.29927,0.00015,26.43141]
[1777759819577,30.38,78738.85,103.1,0.29929,0.00015,26.43213]
[1777759824637,30.38,78736.81,103.1,0.299,0.00015,26.41993]
[1777759829672,30.39,78737.01,103.1,0.29905,0.00015,26.422]
[1777759835714,30.39,78740.23,103.1,0.29954,0.00015,26.43995]
[1777759841760,30.39,78741.55,103.1,0.29976,0.00015,26.44912]
[1777759848808,30.4,78741.36,103.1,0.29975,0.00015,26.44883]
[1777759853843,30.4,78741.43,103.1,0.29978,0.00015,26.44992]
[1777759858878,30.4,78741.24,103.1,0.29977,0.00015,26.44936]
[1777759860715,30.4,78741.28,103.1,0.29978,0.00015,26.44974]
[1777759866934,30.41,78738.02,103.1,0.29931,0.00015,26.43]
[1777759872976,30.41,78738.06,103.1,0.29934,0.00015,26.4312]
[1777759878011,30.41,78738.46,103.1,0.29942,0.00015,26.43434]
[1777759883371,30.42,78741.38,103.1,0.29987,0.00015,26.45328]
[1777759892108,30.42,78740.67,103.1,0.29976,0.00015,26.44629]
[1777759897144,30.42,78740.77,103.1,0.29979,0.00015,26.44744]
[1777759902178,30.42,78740.77,103.1,0.29981,0.00015,26.44794]
[1777759907215,30.43,78738.26,103.1,0.29944,0.00015,26.43257]
[1777759911482,30.43,78737.17,103.1,0.29929,0.00015,26.4261]
[1777759911545,30.43,78737.17,103.1,0.29929,0.00015,26.4261]
[1777759911569,30.43,78737.17,103.1,0.29929,0.00015,26.4261]
[1777759911634,30.43,78737.17,103.1,0.29929,0.00015,26.4261]
[1777759912250,30.43,78753.8,103.1,0.30179,0.00015,26.53129]
[1777759912447,30.43,78753.8,103.1,0.30179,0.00015,26.53129]
[1777759913620,30.43,78755.18,103.1,0.302,0.00015,26.54003]
[1777759914296,30.43,78755.18,103.1,0.302,0.00015,26.54003]
[1777759914500,30.43,78755.14,103.1,0.302,0.00015,26.53984]
[1777759915435,30.43,78755.14,103.1,0.302,0.00015,26.53984]
[1777759922758,30.43,78757.95,103.1,0.30243,0.00015,26.55794]
[1777759923423,30.43,78757.95,103.1,0.30243,0.00015,26.55794]
[1777759928124,30.43,78764.42,103.1,0.30341,0.00015,26.5986]
[1777759928140,30.43,78764.42,103.1,0.30341,0.00015,26.5986]
[1777759933397,30.43,78763.83,103.1,0.30332,0.00015,26.59494]
[1777759936419,30.43,78772.65,103.1,0.30465,0.00015,26.64987]
[1777759939457,30.43,78775.75,103.1,0.30512,0.00015,26.66905]
[1777759940377,30.43,78776.32,103.1,0.30521,0.00015,26.67254]
[1777759945482,30.43,78768.93,103.1,0.30409,0.00015,26.62648]
[1777759951524,30.43,78767.96,103.1,0.30392,0.00015,26.61701]
[1777759956559,30.43,78764.98,103.1,0.30347,0.00015,26.59845]
[1777759961594,30.43,78762.73,103.1,0.30314,0.00015,26.58457]
[1777759963160,30.43,78762.73,103.1,0.30314,0.00015,26.58457]
[1777759963187,30.43,78762.73,103.1,0.30314,0.00015,26.58457]
[1777759968643,30.43,78762.58,103.1,0.30312,0.00015,26.58393]
[1777759971394,30.43,78762.58,103.1,0.30312,0.00015,26.58393]
[1777759971418,30.43,78762.58,103.1,0.30312,0.00015,26.58393]
[1777759978713,30.43,78761.89,103.1,0.30303,0.00015,26.58009]
[1777759981713,30.43,78761.46,103.1,0.30297,0.00015,26.5775]
[1777759981732,30.43,78761.46,103.1,0.30297,0.00015,26.5775]
[1777759986769,30.44,78761.75,103.1,0.30302,0.00015,26.57961]
[1777759991804,30.44,78760.75,103.1,0.30288,0.00015,26.5736]
[1777759996840,30.44,78761.5,103.1,0.303,0.00015,26.57855]
[1777760001875,30.44,78764.84,103.1,0.3035,0.00015,26.59964]
[1777760007917,30.44,78763.63,103.1,0.30333,0.00015,26.59224]
[1777760013965,30.44,78762.11,103.1,0.30308,0.00015,26.5795]
[1777760023029,30.44,78762.97,103.1,0.30322,0.00015,26.58524]
[1777760028063,30.44,78759.64,103.1,0.30272,0.00015,26.56458]
[1777760033098,30.44,78757.59,103.1,0.30242,0.00015,26.552]
[1777760037465,30.44,78757.0,103.1,0.30234,0.00015,26.54855]
[1777760040522,30.45,78754.11,103.1,0.30191,0.00015,26.53063]
[1777760047960,30.45,78760.19,103.1,0.30284,0.00015,26.56928]
[1777760057267,30.45,78760.51,103.1,0.3029,0.00015,26.57174]
[1777760067337,30.45,78760.45,103.1,0.3029,0.00015,26.57177]
[1777760073379,30.45,78760.59,103.1,0.30291,0.00015,26.56942]
[1777760078414,30.45,78760.39,103.1,0.30288,0.00015,26.56837]
[1777760080743,30.45,78760.47,103.1,0.3029,0.00015,26.56896]
[1777760081747,30.45,78760.47,103.1,0.3029,0.00015,26.56896]
[1777760092512,30.46,78760.5,103.1,0.30292,0.00015,26.56965]
[1777760098408,30.46,78760.46,103.1,0.30291,0.00015,26.56948]
[1777760098554,30.46,78769.64,103.1,0.3043,0.00015,26.62691]
[1777760102386,30.46,78777.79,103.1,0.30553,0.00015,26.67741]
[1777760108624,30.45,78779.32,103.1,0.30575,0.00015,26.68653]
[1777760111994,30.45,78777.58,103.1,0.30549,0.00015,26.67565]
[1777760112452,30.45,78777.58,103.1,0.30549,0.00015,26.67565]
[1777760114666,30.45,78764.66,103.1,0.30353,0.00015,26.59521]
[1777760119702,30.45,78759.43,103.1,0.30275,0.00015,26.56273]
[1777760121911,30.45,78759.47,103.1,0.30276,0.00015,26.56305]
[1777760122411,30.45,78759.47,103.1,0.30276,0.00015,26.56305]
[1777760130506,30.46,78762.49,103.1,0.30322,0.00015,26.58244]
[1777760131475,30.46,78763.02,103.1,0.30331,0.00015,26.58584]
[1777760135880,30.46,78756.05,103.1,0.30224,0.00015,26.53903]
[1777760136821,30.46,78746.7,103.1,0.30084,0.00015,26.48043]
[1777760141856,30.46,78748.13,103.1,0.30107,0.00015,26.49016]
[1777760146891,30.46,78749.2,103.1,0.30125,0.00015,26.49749]
[1777760153522,30.47,78748.85,103.1,0.30121,0.00015,26.49577]
[1777760158975,30.47,78744.5,103.1,0.30058,0.00015,26.46942]
[1777760164010,30.47,78745.49,103.1,0.30075,0.00015,26.47635]
[1777760169045,30.48,78745.36,103.1,0.30075,0.00015,26.4762]
[1777760177101,30.48,78743.72,103.1,0.30053,0.00015,26.46695]
[1777760184150,30.48,78742.76,103.1,0.30041,0.00015,26.46186]
[1777760189185,30.49,78740.22,103.1,0.30004,0.00015,26.44655]
[1777760194220,30.49,78747.39,103.1,0.30112,0.00015,26.48902]
[1777760202276,30.49,78747.65,103.1,0.30118,0.00015,26.49146]
[1777760207311,30.5,78744.51,103.1,0.30073,0.00015,26.47237]
[1777760212346,30.5,78744.44,103.1,0.30073,0.00015,26.47251]
[1777760217381,30.5,78744.09,103.1,0.30069,0.00015,26.47089]
[1777760222416,30.5,78745.66,103.1,0.30094,0.00015,26.48136]
[1777760228458,30.51,78745.46,103.1,0.30093,0.00015,26.48073]
[1777760233493,30.51,78744.51,103.1,0.3008,0.00015,26.47528]
[1777760240542,30.51,78743.94,103.1,0.30073,0.00015,26.47245]
[1777760247591,30.51,78741.68,103.1,0.30041,0.00015,26.45902]
[1777760258668,30.52,78741.94,103.1,0.30046,0.00015,26.45846]
[1777760265718,30.52,78741.13,103.1,0.30036,0.00015,26.45417]
[1777760270754,30.52,78737.97,103.1,0.29991,0.00015,26.43484]
[1777760275789,30.53,78738.03,103.1,0.29993,0.00015,26.43589]
[1777760280475,30.53,78738.05,103.1,0.29994,0.00015,26.43627]
[1777760284463,30.53,78737.78,103.1,0.29991,0.00015,26.43496]
[1777760289887,30.53,78734.9,103.1,0.29951,0.00015,26.418]
[1777760294921,30.54,78734.05,103.1,0.2994,0.00015,26.41332]
[1777760300964,30.54,78733.61,103.1,0.29935,0.00015,26.41138]
[1777760305999,30.54,78733.57,103.1,0.29937,0.00015,26.41183]
[1777760311034,30.55,78733.68,103.1,0.29938,0.00015,26.40976]
[1777760315442,30.55,78733.43,103.1,0.29935,0.00015,26.4086]
[1777760315451,30.55,78733.43,103.1,0.29935,0.00015,26.4086]
[1777760315478,30.55,78733.43,103.1,0.29935,0.00015,26.4086]
[1777760315532,30.55,78733.43,103.1,0.29935,0.00015,26.4086]
[1777760315609,30.55,78733.43,103.1,0.29935,0.00015,26.4086]
[1777760315675,30.55,78733.43,103.1,0.29935,0.00015,26.4086]
[1777760315713,30.55,78733.43,103.1,0.29935,0.00015,26.4086]
[1777760315749,30.55,78733.71,103.1,0.2994,0.00015,26.41066]
[1777760315910,30.55,78733.71,103.1,0.2994,0.00015,26.41066]
[1777760316257,30.55,78733.71,103.1,0.2994,0.00015,26.41066]
[1777760316275,30.55,78719.86,103.1,0.29734,0.00015,26.32283]
[1777760317605,30.55,78719.86,103.1,0.29734,0.00015,26.32283]
[1777760323117,30.54,78722.38,103.1,0.29768,0.00015,26.33764]
[1777760328153,30.54,78722.27,103.1,0.29764,0.00015,26.33607]
[1777760333188,30.54,78722.31,103.1,0.29763,0.00015,26.33543]
[1777760338155,30.53,78718.22,103.1,0.297,0.00015,26.30872]
[1777760340429,30.53,78718.06,103.1,0.29697,0.00015,26.30739]
[1777760340560,30.53,78718.06,103.1,0.29697,0.00015,26.30739]
[1777760342782,30.53,78714.41,103.1,0.29642,0.00015,26.28378]
[1777760348897,30.53,78712.88,103.1,0.29617,0.00015,26.27309]
[1777760350995,30.53,78712.73,103.1,0.29614,0.00015,26.27187]
[1777760352539,30.53,78714.08,103.1,0.29634,0.00015,26.28038]
[1777760358202,30.52,78714.43,103.1,0.29637,0.00015,26.28178]
[1777760358205,30.52,78714.43,103.1,0.29637,0.00015,26.28178]
[1777760358208,30.52,78714.43,103.1,0.29637,0.00015,26.28178]
[1777760359515,30.52,78711.14,103.1,0.29587,0.00015,26.26058]
[1777760359600,30.52,78701.03,103.1,0.29436,0.00015,26.1954]
[1777760361316,30.52,78698.71,103.1,0.29402,0.00015,26.18045]
[1777760363075,30.52,78697.08,103.1,0.29377,0.00015,26.16978]
[1777760363463,30.52,78697.08,103.1,0.29377,0.00015,26.16978]
[1777760365223,30.52,78687.62,103.1,0.29237,0.00015,26.10856]
[1777760365853,30.52,78686.47,103.1,0.2922,0.00015,26.10101]
[1777760371454,30.52,78682.96,103.1,0.29165,0.00015,26.0744]
[1777760372049,30.52,78682.96,103.1,0.29165,0.00015,26.0744]
[1777760372461,30.52,78682.93,103.1,0.29164,0.00015,26.07408]
[1777760377495,30.52,78677.32,103.1,0.2908,0.00015,26.03705]
[1777760379047,30.52,78677.24,103.1,0.29079,0.00015,26.03643]
[1777760383744,30.52,78678.07,103.1,0.2909,0.00015,26.04153]
[1777760383845,30.52,78678.07,103.1,0.2909,0.00015,26.04153]
[1777760383841,30.52,78679.08,103.1,0.29104,0.00015,26.0479]
[1777760385466,30.52,78683.45,103.1,0.29169,0.00015,26.07624]
[1777760385552,30.52,78682.57,103.1,0.29156,0.00015,26.07039]
[1777760391594,30.51,78682.96,103.1,0.29161,0.00015,26.07265]
[1777760396629,30.51,78682.85,103.1,0.29159,0.00015,26.0717]
[1777760401663,30.51,78685.66,103.1,0.292,0.00015,26.08971]
[1777760406071,30.51,78684.66,103.1,0.29184,0.00015,26.08304]
[1777760406700,30.51,78684.59,103.1,0.29183,0.00015,26.08238]
[1777760408584,30.51,78684.59,103.1,0.29183,0.00015,26.08238]
[1777760408714,30.51,78684.98,103.1,0.29188,0.00015,26.08463]
[1777760413749,30.51,78685.16,103.1,0.29189,0.00015,26.08532]
[1777760417434,30.51,78685.16,103.1,0.29189,0.00015,26.08532]
[1777760417436,30.51,78685.16,103.1,0.29189,0.00015,26.08532]
[1777760417443,30.51,78685.16,103.1,0.29189,0.00015,26.08532]
[1777760417777,30.51,78687.21,103.1,0.29219,0.00015,26.09824]
[1777760422812,30.51,78684.65,103.1,0.29181,0.00015,26.08162]
[1777760427847,30.51,78683.76,103.1,0.29168,0.00015,26.07598]
[1777760432886,30.51,78683.18,103.1,0.29158,0.00015,26.06889]
[1777760437921,30.51,78683.18,103.1,0.29158,0.00015,26.06907]
[1777760442957,30.51,78676.6,103.1,0.29061,0.00015,26.0264]
[1777760443540,30.51,78676.6,103.1,0.29061,0.00015,26.0264]
[1777760443620,30.51,78676.6,103.1,0.29061,0.00015,26.0264]
[1777760444550,30.51,78671.29,103.1,0.28983,0.00015,25.99178]
[1777760444586,30.51,78671.29,103.1,0.28983,0.00015,25.99178]
[1777760444587,30.51,78671.29,103.1,0.28983,0.00015,25.99178]
[1777760444705,30.51,78671.29,103.1,0.28983,0.00015,25.99186]
[1777760445648,30.51,78671.29,103.1,0.28983,0.00015,25.99186]
[1777760451013,30.51,78665.23,103.1,0.28894,0.00015,25.95198]
[1777760453469,30.51,78664.18,103.1,0.28878,0.00015,25.94508]
[1777760460077,30.51,78662.87,103.1,0.28859,0.00015,25.93646]
[1777760465718,30.51,78662.91,103.1,0.28859,0.00015,25.93673]
[1777760471154,30.51,78662.5,103.1,0.28853,0.00015,25.93406]
[1777760476189,30.51,78663.37,103.1,0.28866,0.00015,25.93978]
[1777760481224,30.51,78665.11,103.1,0.28892,0.00015,25.95114]
[1777760486259,30.51,78665.74,103.1,0.28901,0.00015,25.9552]
[1777760491294,30.51,78664.64,103.1,0.28882,0.00015,25.94436]
[1777760492654,30.51,78664.64,103.1,0.28882,0.00015,25.94436]
[1777760493754,30.51,78668.24,103.1,0.28935,0.00015,25.96793]
[1777760493852,30.51,78670.07,103.1,0.28962,0.00015,25.97987]
[1777760494668,30.51,78670.07,103.1,0.28962,0.00015,25.97987]
[1777760494769,30.51,78675.67,103.1,0.29045,0.00015,26.01645]
[1777760499383,30.51,78676.37,103.1,0.29056,0.00015,26.02127]
[1777760500737,30.51,78676.91,103.1,0.29064,0.00015,26.02496]
[1777760501107,30.51,78682.86,103.1,0.29152,0.00015,26.06376]
[1777760504971,30.51,78686.23,103.1,0.29202,0.00015,26.0857]
[1777760513425,30.51,78686.66,103.1,0.29209,0.00015,26.08859]
[1777760518485,30.51,78686.42,103.1,0.29205,0.00015,26.08708]
[1777760519787,30.51,78686.42,103.1,0.29205,0.00015,26.08709]
[1777760519875,30.51,78686.42,103.1,0.29205,0.00015,26.08709]
[1777760520014,30.51,78686.42,103.1,0.29205,0.00015,26.08709]
[1777760520030,30.51,78686.42,103.1,0.29205,0.00015,26.08709]
[1777760520060,30.51,78686.42,103.1,0.29205,0.00015,26.08709]
[1777760520083,30.51,78686.42,103.1,0.29205,0.00015,26.08712]
[1777760520267,30.51,78686.42,103.1,0.29205,0.00015,26.08712]
[1777760520458,30.51,78686.42,103.1,0.29205,0.00015,26.08712]
[1777760521069,30.51,78709.86,103.1,0.29554,0.00015,26.23842]
[1777760521075,30.51,78709.86,103.1,0.29554,0.00015,26.23842]
[1777760521593,30.51,78709.86,103.1,0.29554,0.00015,26.23842]
[1777760521809,30.51,78709.86,103.1,0.29554,0.00015,26.23842]
[1777760521876,30.51,78709.86,103.1,0.29554,0.00015,26.23842]
[1777760522481,30.51,78709.5,103.1,0.29548,0.00015,26.236]
[1777760525986,30.51,78705.24,103.1,0.29484,0.00015,26.20845]
[1777760526910,30.51,78705.15,103.1,0.29483,0.00015,26.20772]
[1777760528595,30.51,78705.31,103.1,0.29485,0.00015,26.20868]
[1777760529703,30.51,78705.31,103.1,0.29484,0.00015,26.20855]
[1777760529794,30.51,78697.22,103.1,0.29364,0.00015,26.15628]
[1777760534088,30.51,78690.38,103.1,0.29262,0.00015,26.11179]
[1777760541465,30.51,78690.85,103.1,0.29268,0.00015,26.11449]
[1777760544102,30.5,78690.8,103.1,0.29266,0.00015,26.11383]
[1777760544666,30.5,78690.69,103.1,0.29264,0.00015,26.113]
[1777760549701,30.5,78690.8,103.1,0.29265,0.00015,26.11347]
[1777760552337,30.5,78690.8,103.1,0.29265,0.00015,26.11347]
[1777760552438,30.5,78690.8,103.1,0.29263,0.00015,26.10988]
[1777760559261,30.5,78690.98,103.1,0.29265,0.00015,26.11087]
[1777760562626,30.5,78688.94,103.1,0.29234,0.00015,26.09732]
[1777760562651,30.5,78688.94,103.1,0.29234,0.00015,26.09732]
[1777760562748,30.5,78688.94,103.1,0.29234,0.00015,26.09732]
[1777760562804,30.5,78688.94,103.1,0.29234,0.00015,26.09732]
[1777760562894,30.5,78688.46,103.1,0.29227,0.00015,26.09412]
[1777760564025,30.5,78688.46,103.1,0.29227,0.00015,26.09412]
[1777760565580,30.5,78683.15,103.1,0.29148,0.00015,26.05958]
[1777760566398,30.5,78684.06,103.1,0.29162,0.00015,26.0655]
[1777760571855,30.5,78684.01,103.1,0.29161,0.00015,26.06514]
[1777760577228,30.5,78684.06,103.1,0.29162,0.00015,26.06541]
[1777760579119,30.5,78676.77,103.1,0.29054,0.00015,26.01787]
[1777760579680,30.5,78674.74,103.1,0.29024,0.00015,26.00464]
[1777760581195,30.5,78674.99,103.1,0.29027,0.00015,26.00628]
[1777760581380,30.5,78674.99,103.1,0.29027,0.00015,26.00628]
[1777760581383,30.5,78674.99,103.1,0.29027,0.00015,26.00628]
[1777760587967,30.5,78673.9,103.1,0.29012,0.00015,25.99967]
[1777760589426,30.5,78673.9,103.1,0.29012,0.00015,25.99967]
[1777760589697,30.5,78673.9,103.1,0.29012,0.00015,25.99967]
[1777760589982,30.5,78673.83,103.1,0.29012,0.00015,25.99924]
[1777760595017,30.5,78673.83,103.1,0.29011,0.00015,25.99897]
[1777760600054,30.5,78671.59,103.1,0.28977,0.00015,25.98404]
[1777760607100,30.5,78671.44,103.1,0.28974,0.00015,25.98283]
[1777760610791,30.5,78670.77,103.1,0.28964,0.00015,25.97805]
[1777760610795,30.5,78670.77,103.1,0.28964,0.00015,25.97805]
[1777760610973,30.5,78670.77,103.1,0.28964,0.00015,25.97805]
[1777760611131,30.5,78668.59,103.1,0.28929,0.00015,25.96018]
[1777760616175,30.5,78665.16,103.1,0.2888,0.00015,25.93818]
[1777760617173,30.5,78665.12,103.1,0.28879,0.00015,25.93788]
[1777760622209,30.5,78664.7,103.1,0.28872,0.00015,25.93491]
[1777760627244,30.5,78663.5,103.1,0.28854,0.00015,25.92682]
[1777760632279,30.5,78662.34,103.1,0.28837,0.00015,25.91904]
[1777760633247,30.5,78662.34,103.1,0.28837,0.00015,25.91904]
[1777760640335,30.5,78662.26,103.1,0.28835,0.00015,25.91837]
[1777760642079,30.5,78662.26,103.1,0.28835,0.00015,25.91837]
[1777760642755,30.5,78662.18,103.1,0.28834,0.00015,25.91782]
[1777760643181,30.5,78651.49,103.1,0.28677,0.00015,25.84737]
[1777760645177,30.5,78649.06,103.1,0.28641,0.00015,25.83129]
[1777760646342,30.5,78648.81,103.1,0.28638,0.00015,25.82979]
[1777760651412,30.5,78648.47,103.1,0.28634,0.00015,25.82803]
[1777760656448,30.5,78647.18,103.1,0.28616,0.00015,25.81995]
[1777760661484,30.5,78646.97,103.1,0.28614,0.00015,25.81907]
[1777760666519,30.5,78646.36,103.1,0.28606,0.00015,25.81557]
[1777760671554,30.51,78641.93,103.1,0.28541,0.00015,25.78332]
[1777760676588,30.51,78641.68,103.1,0.28539,0.00015,25.78235]
[1777760681624,30.51,78637.07,103.1,0.28473,0.00015,25.75241]
[1777760684078,30.51,78636.19,103.1,0.2846,0.00015,25.7467]
[1777760685588,30.51,78630.62,103.1,0.2838,0.00015,25.71008]
[1777760686413,30.51,78626.39,103.1,0.28318,0.00015,25.68182]
[1777760690626,30.52,78626.13,103.1,0.28316,0.00015,25.68098]
[1777760692669,30.52,78625.62,103.1,0.2831,0.00015,25.67802]
[1777760692701,30.52,78627.22,103.1,0.28334,0.00015,25.68895]
[1777760695693,30.52,78626.83,103.1,0.28329,0.00015,25.68669]
[1777760695909,30.52,78626.83,103.1,0.28329,0.00015,25.68669]
[1777760696136,30.52,78626.83,103.1,0.28329,0.00015,25.68669]
[1777760697083,30.52,78626.7,103.1,0.28327,0.00015,25.68607]
[1777760697171,30.52,78632.22,103.1,0.28408,0.00015,25.72304]
[1777760698379,30.52,78632.01,103.1,0.28405,0.00015,25.72164]
[1777760700488,30.52,78636.1,103.1,0.28466,0.00015,25.74924]
[1777760705792,30.53,78640.52,103.1,0.28533,0.00015,25.77954]
[1777760711184,30.53,78640.86,103.1,0.28539,0.00015,25.7823]
[1777760716869,30.53,78637.02,103.1,0.28485,0.00015,25.75779]
[1777760721904,30.53,78634.88,103.1,0.28456,0.00015,25.74435]
[1777760726939,30.54,78634.4,103.1,0.28451,0.00015,25.74201]
[1777760731974,30.54,78634.34,103.1,0.2845,0.00015,25.73893]
[1777760735968,30.54,78634.28,103.1,0.2845,0.00015,25.73887]
[1777760742229,30.54,78634.9,103.1,0.28461,0.00015,25.74401]
[1777760742277,30.54,78634.9,103.1,0.28461,0.00015,25.74401]
[1777760742362,30.55,78633.98,103.1,0.28448,0.00015,25.73822]
[1777760743899,30.55,78635.02,103.1,0.28464,0.00015,25.74524]
[1777760750100,30.55,78634.95,103.1,0.28465,0.00015,25.74584]
[1777760755137,30.55,78635.2,103.1,0.28471,0.00015,25.74829]
[1777760755305,30.55,78635.2,103.1,0.28471,0.00015,25.74829]
[1777760763030,30.56,78634.54,103.1,0.28464,0.00015,25.74499]
[1777760763997,30.56,78634.54,103.1,0.28464,0.00015,25.74515]
[1777760765669,30.56,78642.4,103.1,0.2858,0.00015,25.79758]
[1777760771247,30.56,78640.83,103.1,0.28558,0.00015,25.78786]
[1777760776377,30.56,78640.18,103.1,0.2855,0.00015,25.78404]
[1777760776473,30.56,78640.18,103.1,0.2855,0.00015,25.78404]
[1777760782847,30.56,78639.77,103.1,0.28545,0.00015,25.78195]
[1777760787399,30.57,78633.13,103.1,0.2845,0.00015,25.73866]
[1777760792303,30.57,78628.27,103.1,0.2838,0.00015,25.70691]
[1777760797184,30.57,78628.03,103.1,0.28376,0.00015,25.70251]
[1777760798412,30.57,78626.35,103.1,0.28353,0.00015,25.69191]
[1777760798969,30.57,78626.35,103.1,0.28353,0.00015,25.69191]
[1777760802418,30.58,78626.03,103.1,0.2835,0.00015,25.6903]
[1777760802519,30.58,78626.03,103.1,0.28351,0.00015,25.69071]
[1777760807209,30.58,78628.35,103.1,0.28385,0.00015,25.70649]
[1777760807233,30.58,78629.87,103.1,0.28408,0.00015,25.71678]
[1777760812903,30.58,78629.6,103.1,0.28405,0.00015,25.71542]
[1777760815136,30.58,78628.98,103.1,0.28396,0.00015,25.71152]
[1777760815683,30.58,78628.95,103.1,0.28397,0.00015,25.71166]
[1777760815784,30.58,78628.07,103.1,0.28384,0.00015,25.7058]
[1777760816586,30.58,78625.9,103.1,0.28352,0.00015,25.69143]
[1777760821621,30.59,78626.93,103.1,0.2837,0.00015,25.69919]
[1777760825802,30.59,78625.45,103.1,0.28349,0.00015,25.68985]
[1777760825903,30.59,78625.45,103.1,0.2835,0.00015,25.6902]
[1777760827542,30.59,78625.83,103.1,0.28355,0.00015,25.69273]
[1777760827562,30.59,78625.83,103.1,0.28355,0.00015,25.69273]
[1777760827663,30.59,78629.34,103.1,0.28407,0.00015,25.71618]
[1777760832697,30.59,78629.04,103.1,0.28404,0.00015,25.71489]
[1777760833387,30.59,78629.04,103.1,0.28404,0.00015,25.71489]
[1777760838740,30.59,78631.35,103.1,0.2844,0.00015,25.73105]
[1777760849427,30.6,78631.35,103.1,0.28441,0.00015,25.73155]
[1777760852386,30.6,78632.02,103.1,0.28453,0.00015,25.73687]
[1777760856078,30.6,78632.69,103.1,0.28462,0.00015,25.7384]
[1777760856831,30.6,78632.46,103.1,0.28459,0.00015,25.73711]
[1777760857525,30.6,78632.39,103.1,0.28458,0.00015,25.73665]
[1777760858853,30.6,78632.39,103.1,0.28458,0.00015,25.73677]
[1777760870963,30.61,78632.35,103.1,0.28462,0.00015,25.7382]
[1777760877003,30.61,78632.31,103.1,0.28462,0.00015,25.7383]
[1777760880771,30.61,78629.45,103.1,0.28422,0.00015,25.72006]
[1777760880864,30.61,78629.45,103.1,0.28422,0.00015,25.72006]
[1777760881563,30.61,78629.44,103.1,0.28422,0.00015,25.72014]
[1777760882306,30.61,78629.44,103.1,0.28422,0.00015,25.72014]
[1777760882315,30.61,78629.44,103.1,0.28422,0.00015,25.72014]
[1777760883102,30.61,78629.4,103.1,0.28422,0.00015,25.72001]
[1777760883963,30.61,78623.0,103.1,0.28329,0.00015,25.67757]
[1777760886028,30.61,78622.2,103.1,0.28318,0.00015,25.67261]
[1777760886946,30.62,78622.2,103.1,0.28318,0.00015,25.67279]
[1777760887319,30.62,78622.2,103.1,0.28318,0.00015,25.67279]
[1777760887421,30.62,78622.2,103.1,0.28319,0.00015,25.67297]
[1777760894125,30.62,78621.12,103.1,0.28305,0.00015,25.66641]
[1777760899161,30.62,78619.82,103.1,0.28287,0.00015,25.65816]
[1777760905202,30.62,78619.27,103.1,0.2828,0.00015,25.65494]
[1777760910378,30.62,78619.17,103.1,0.28279,0.00015,25.65457]
[1777760915420,30.62,78612.07,103.1,0.28174,0.00015,25.60392]
[1777760927358,30.63,78609.36,103.1,0.28138,0.00015,25.58724]
[1777760932394,30.63,78609.25,103.1,0.28138,0.00015,25.58703]
[1777760939443,30.63,78609.36,103.1,0.28141,0.00015,25.58844]
[1777760941923,30.63,78609.06,103.1,0.28137,0.00015,25.58662]
[1777760942464,30.63,78617.53,103.1,0.2826,0.00015,25.64335]
[1777760947725,30.63,78617.12,103.1,0.28255,0.00015,25.64084]
[1777760948891,30.63,78617.12,103.1,0.28255,0.00015,25.64089]
[1777760954548,30.64,78619.45,103.1,0.2829,0.00015,25.65693]
[1777760960274,30.64,78619.38,103.1,0.28289,0.00015,25.65651]
[1777760966631,30.64,78618.71,103.1,0.28281,0.00015,25.65257]
[1777760971667,30.64,78618.5,103.1,0.28276,0.00015,25.64791]
[1777760977036,30.64,78623.05,103.1,0.28343,0.00015,25.6785]
[1777760982745,30.64,78622.34,103.1,0.28334,0.00015,25.6744]
[1777760984156,30.64,78622.34,103.1,0.28334,0.00015,25.6744]
[1777760991870,30.64,78623.83,103.1,0.28357,0.00015,25.68469]
[1777760997850,30.64,78624.63,103.1,0.28369,0.00015,25.69034]
[1777761003893,30.65,78624.6,103.1,0.28369,0.00015,25.69035]
[1777761009936,30.65,78624.84,103.1,0.28373,0.00015,25.69219]
[1777761018999,30.65,78625.14,103.1,0.28378,0.00015,25.69454]
[1777761025041,30.65,78625.14,103.1,0.28379,0.00015,25.69477]
[1777761030469,30.65,78624.24,103.1,0.28366,0.00015,25.68895]
[1777761037125,30.65,78624.6,103.1,0.2837,0.00015,25.68818]
[1777761037877,30.65,78624.6,103.1,0.2837,0.00015,25.68818]
[1777761043168,30.65,78624.52,103.1,0.2837,0.00015,25.68798]
[1777761048203,30.65,78624.77,103.1,0.28374,0.00015,25.68988]
[1777761053238,30.65,78624.8,103.1,0.28375,0.00015,25.69032]
[1777761057217,30.65,78624.77,103.1,0.28375,0.00015,25.69026]
[1777761057828,30.65,78627.38,103.1,0.28413,0.00015,25.70765]
[1777761063308,30.66,78632.42,103.1,0.28488,0.00015,25.74157]
[1777761063643,30.66,78632.42,103.1,0.28488,0.00015,25.74157]
[1777761069350,30.66,78633.93,103.1,0.28511,0.00015,25.75203]
[1777761070446,30.66,78633.93,103.1,0.28511,0.00015,25.75203]
[1777761076399,30.66,78634.66,103.1,0.28523,0.00015,25.75739]
[1777761081434,30.66,78634.26,103.1,0.28518,0.00015,25.75512]
[1777761083286,30.66,78633.86,103.1,0.28512,0.00015,25.75255]
[1777761088797,30.66,78634.83,103.1,0.28527,0.00015,25.75938]
[1777761089664,30.66,78634.83,103.1,0.28527,0.00015,25.75938]
[1777761099562,30.66,78641.84,103.1,0.28629,0.00015,25.80278]
[1777761103540,30.66,78642.82,103.1,0.28644,0.00015,25.80938]
[1777761108628,30.67,78643.62,103.1,0.28656,0.00015,25.81486]
[1777761113275,30.67,78644.35,103.1,0.28667,0.00015,25.81979]
[1777761118697,30.67,78647.28,103.1,0.2871,0.00015,25.83914]
[1777761120117,30.67,78647.28,103.1,0.2871,0.00015,25.83914]
[1777761121325,30.67,78647.32,103.1,0.28711,0.00015,25.83942]
[1777761121561,30.67,78647.32,103.1,0.28711,0.00015,25.83942]
[1777761121624,30.67,78648.43,103.1,0.28727,0.00015,25.84672]
[1777761123047,30.67,78656.31,103.1,0.28843,0.00015,25.89837]
[1777761123650,30.67,78660.21,103.1,0.289,0.00015,25.924]
[1777761126013,30.67,78660.52,103.1,0.28905,0.00015,25.92612]
[1777761131897,30.67,78664.54,103.1,0.28965,0.00015,25.95288]
[1777761137831,30.67,78669.2,103.1,0.29035,0.00015,25.98358]
[1777761142553,30.67,78669.12,103.1,0.29034,0.00015,25.98316]
[1777761142553,30.67,78669.12,103.1,0.29034,0.00015,25.98316]
[1777761142556,30.67,78669.12,103.1,0.29034,0.00015,25.98316]
[1777761142973,30.67,78674.1,103.1,0.29107,0.00015,26.01552]
[1777761146807,30.67,78677.85,103.1,0.29162,0.00015,26.03975]
[1777761152292,30.67,78681.3,103.1,0.29213,0.00015,26.06191]
[1777761152364,30.67,78681.3,103.1,0.29213,0.00015,26.06191]
[1777761152402,30.67,78681.3,103.1,0.29213,0.00015,26.06191]
[1777761157791,30.67,78688.2,103.1,0.29312,0.00015,26.1026]
[1777761158287,30.67,78688.2,103.1,0.29312,0.00015,26.1026]
[1777761158592,30.67,78688.2,103.1,0.29312,0.00015,26.1026]
[1777761160744,30.67,78697.64,103.1,0.29451,0.00015,26.16275]
[1777761160790,30.67,78697.64,103.1,0.29451,0.00015,26.16275]
[1777761166246,30.67,78689.97,103.1,0.29336,0.00015,26.11312]
[1777761166691,30.67,78689.97,103.1,0.29336,0.00015,26.11312]
[1777761173189,30.66,78697.21,103.1,0.29442,0.00015,26.15907]
[1777761179124,30.66,78696.94,103.1,0.29436,0.00015,26.15646]
[1777761182805,30.66,78696.25,103.1,0.29425,0.00015,26.15173]
[1777761188417,30.66,78697.91,103.1,0.29448,0.00015,26.16188]
[1777761192486,30.66,78697.35,103.1,0.2944,0.00015,26.15809]
[1777761192495,30.66,78697.35,103.1,0.2944,0.00015,26.15809]
[1777761194780,30.65,78706.26,103.1,0.29571,0.00015,26.21459]
[1777761201280,30.65,78715.33,103.1,0.29702,0.00015,26.27105]
[1777761206315,30.64,78716.15,103.1,0.29711,0.00015,26.275]
[1777761211350,30.64,78713.72,103.1,0.2967,0.00015,26.25496]
[1777761216386,30.64,78714.14,103.1,0.29674,0.00015,26.25657]
[1777761221421,30.63,78714.58,103.1,0.29678,0.00015,26.2583]
[1777761221853,30.63,78714.58,103.1,0.29678,0.00015,26.2583]
[1777761229105,30.63,78717.05,103.1,0.29711,0.00015,26.27252]
[1777761232147,30.62,78716.34,103.1,0.29699,0.00015,26.26733]
[1777761239547,30.62,78714.72,103.1,0.2967,0.00015,26.25528]
[1777761248610,30.61,78715.03,103.1,0.2967,0.00015,26.2553]
[1777761249232,30.61,78715.03,103.1,0.2967,0.00015,26.2553]
[1777761251406,30.61,78704.18,103.1,0.29508,0.00015,26.18559]
[1777761253995,30.61,78701.48,103.1,0.29467,0.00015,26.16781]
[1777761256450,30.61,78702.46,103.1,0.2948,0.00015,26.17381]
[1777761258391,30.6,78697.15,103.1,0.29401,0.00015,26.13945]
[1777761263715,30.6,78696.64,103.1,0.29392,0.00015,26.13557]
[1777761267037,30.6,78697.6,103.1,0.29405,0.00015,26.14146]
[1777761267828,30.6,78697.6,103.1,0.29405,0.00015,26.14146]
[1777761268390,30.6,78697.54,103.1,0.29404,0.00015,26.14097]
[1777761274794,30.6,78697.54,103.1,0.29401,0.00015,26.13676]
[1777761277452,30.6,78697.61,103.1,0.29401,0.00015,26.137]
[1777761278455,30.6,78697.3,103.1,0.29396,0.00015,26.1349]
[1777761283857,30.59,78697.27,103.1,0.29394,0.00015,26.13409]
[1777761290906,30.59,78698.1,103.1,0.29405,0.00015,26.1387]
[1777761295941,30.59,78701.29,103.1,0.29451,0.00015,26.15864]
[1777761297273,30.59,78701.29,103.1,0.29451,0.00015,26.15864]
[1777761300427,30.59,78710.72,103.1,0.2959,0.00015,26.21853]
[1777761302918,30.59,78716.48,103.1,0.29675,0.00015,26.25496]
[1777761303035,30.59,78716.48,103.1,0.29675,0.00015,26.25496]
[1777761311047,30.58,78716.79,103.1,0.29676,0.00015,26.25536]
[1777761315824,30.58,78716.79,103.1,0.29674,0.00015,26.25485]
[1777761316023,30.58,78716.78,103.1,0.29674,0.00015,26.25461]
[1777761316082,30.58,78717.98,103.1,0.29691,0.00015,26.26209]
[1777761321117,30.58,78724.97,103.1,0.29798,0.00015,26.30743]
[1777761323850,30.58,78725.8,103.1,0.29811,0.00015,26.31286]
[1777761325735,30.58,78728.02,103.1,0.29845,0.00015,26.32724]
[1777761331187,30.59,78736.87,103.1,0.29977,0.00015,26.38055]
[1777761337230,30.59,78740.98,103.1,0.3004,0.00015,26.40695]
[1777761343272,30.59,78741.34,103.1,0.30047,0.00015,26.4097]
[1777761348071,30.59,78741.95,103.1,0.30057,0.00015,26.41382]
[1777761353342,30.59,78740.77,103.1,0.3004,0.00015,26.40673]
[1777761358380,30.59,78740.99,103.1,0.30044,0.00015,26.40841]
[1777761364422,30.59,78743.21,103.1,0.30078,0.00015,26.42265]
[1777761369457,30.6,78745.36,103.1,0.3011,0.00015,26.4363]
[1777761374492,30.6,78750.26,103.1,0.30184,0.00015,26.46705]
[1777761376514,30.6,78749.86,103.1,0.30178,0.00015,26.46454]
[1777761381404,30.6,78743.49,103.1,0.30082,0.00015,26.4246]
[1777761386580,30.6,78742.15,103.1,0.30063,0.00015,26.41639]
[1777761389006,30.6,78737.66,103.1,0.29996,0.00015,26.38827]
[1777761389622,30.6,78724.32,103.1,0.29796,0.00015,26.30393]
[1777761395643,30.6,78722.4,103.1,0.29766,0.00015,26.28841]
[1777761400678,30.6,78722.92,103.1,0.29774,0.00015,26.2919]
[1777761401072,30.6,78722.92,103.1,0.29774,0.00015,26.2919]
[1777761406720,30.6,78721.92,103.1,0.29761,0.00015,26.28614]
[1777761410891,30.6,78719.08,103.1,0.29719,0.00015,26.26842]
[1777761416531,30.6,78718.2,103.1,0.29704,0.00015,26.26196]
[1777761423743,30.59,78718.65,103.1,0.29708,0.00015,26.26366]
[1777761428882,30.59,78720.9,103.1,0.29738,0.00015,26.27664]
[1777761429841,30.59,78720.9,103.1,0.29738,0.00015,26.27664]
[1777761434058,30.59,78720.36,103.1,0.29728,0.00015,26.27243]
[1777761441973,30.58,78715.11,103.1,0.29646,0.00015,26.23733]
[1777761447008,30.58,78713.38,103.1,0.29618,0.00015,26.22556]
[1777761452043,30.57,78714.4,103.1,0.2963,0.00015,26.22784]
[1777761458085,30.57,78720.74,103.1,0.29722,0.00015,26.26732]
[1777761463120,30.57,78721.65,103.1,0.29733,0.00015,26.27215]
[1777761468154,30.56,78721.14,103.1,0.29723,0.00015,26.26796]
[1777761473190,30.56,78721.06,103.1,0.2972,0.00015,26.26652]
[1777761478225,30.56,78713.72,103.1,0.29608,0.00015,26.21883]
[1777761483260,30.55,78713.7,103.1,0.29606,0.00015,26.21801]
[1777761490309,30.55,78714.05,103.1,0.29609,0.00015,26.21926]
[1777761497358,30.54,78713.94,103.1,0.29605,0.00015,26.21758]
[1777761504407,30.54,78713.1,103.1,0.2959,0.00015,26.21124]
[1777761506015,30.54,78713.1,103.1,0.2959,0.00015,26.21124]
[1777761507159,30.54,78713.27,103.1,0.29592,0.00015,26.21206]
[1777761507248,30.54,78713.27,103.1,0.29592,0.00015,26.21206]
[1777761512463,30.54,78711.45,103.1,0.29561,0.00015,26.19619]
[1777761513939,30.54,78711.45,103.1,0.29561,0.00015,26.19619]
[1777761514043,30.54,78711.45,103.1,0.29561,0.00015,26.19619]
[1777761514787,30.54,78698.44,103.1,0.29366,0.00015,26.11228]
[1777761520519,30.54,78694.39,103.1,0.29306,0.00015,26.08599]
[1777761525901,30.54,78689.48,103.1,0.29233,0.00015,26.05414]
[1777761526033,30.54,78689.48,103.1,0.29233,0.00015,26.05414]
[1777761526981,30.54,78687.72,103.1,0.29207,0.00015,26.04275]
[1777761532603,30.54,78684.3,103.1,0.29156,0.00015,26.02067]
[1777761537638,30.54,78681.47,103.1,0.29115,0.00015,26.00246]
[1777761542673,30.54,78677.16,103.1,0.29052,0.00015,25.97468]
[1777761544122,30.54,78677.16,103.1,0.29052,0.00015,25.97468]
[1777761544150,30.54,78677.16,103.1,0.29052,0.00015,25.97468]
[1777761545348,30.54,78676.95,103.1,0.29049,0.00015,25.97346]
[1777761550730,30.54,78676.15,103.1,0.29038,0.00015,25.96841]
[1777761555765,30.54,78670.14,103.1,0.28949,0.00015,25.9294]
[1777761558959,30.54,78668.95,103.1,0.28932,0.00015,25.92169]
[1777761563563,30.54,78669.1,103.1,0.28934,0.00015,25.92279]
[1777761568856,30.54,78678.24,103.1,0.2907,0.00015,25.98253]
[1777761573891,30.54,78678.26,103.1,0.29068,0.00015,25.97902]
[1777761578312,30.54,78678.06,103.1,0.29065,0.00015,25.97767]
[1777761578412,30.54,78678.06,103.1,0.29064,0.00015,25.97762]
[1777761583961,30.54,78677.97,103.1,0.29062,0.00015,25.97639]
[1777761588610,30.54,78676.98,103.1,0.29046,0.00015,25.9695]
[1777761588995,30.54,78675.88,103.1,0.29029,0.00015,25.96225]
[1777761593271,30.54,78675.01,103.1,0.29016,0.00015,25.95639]
[1777761594031,30.53,78668.27,103.1,0.28916,0.00015,25.91215]
[1777761594489,30.53,78668.27,103.1,0.28916,0.00015,25.91215]
[1777761597661,30.53,78667.53,103.1,0.28905,0.00015,25.90714]
[1777761600673,30.53,78661.44,103.1,0.28815,0.00015,25.86708]
[1777761600683,30.53,78661.44,103.1,0.28815,0.00015,25.86708]
[1777761601081,30.53,78671.31,103.1,0.2896,0.00015,25.9318]
[1777761601244,30.53,78671.31,103.1,0.2896,0.00015,25.9318]
[1777761607123,30.53,78676.95,103.1,0.29043,0.00015,25.96827]
[1777761615179,30.53,78677.0,103.1,0.29042,0.00015,25.968]
[1777761621437,30.53,78677.19,103.1,0.29044,0.00015,25.96895]
[1777761627040,30.53,78684.35,103.1,0.29149,0.00015,26.01507]
[1777761628472,30.53,78688.79,103.1,0.29215,0.00015,26.04367]
[1777761629306,30.53,78690.62,103.1,0.29241,0.00015,26.05544]
[1777761630013,30.53,78690.62,103.1,0.29241,0.00015,26.05544]
[1777761637956,30.52,78700.83,103.1,0.29389,0.00015,26.11708]
[1777761644927,30.52,78696.95,103.1,0.29329,0.00015,26.09107]
[1777761646027,30.52,78696.55,103.1,0.29323,0.00015,26.08828]
[1777761651433,30.52,78697.02,103.1,0.29328,0.00015,26.09073]
[1777761656526,30.51,78697.08,103.1,0.29328,0.00015,26.09066]
[1777761661529,30.51,78697.08,103.1,0.29327,0.00015,26.0903]
[1777761670573,30.51,78696.13,103.1,0.29311,0.00015,26.08332]
[1777761675608,30.51,78697.23,103.1,0.29326,0.00015,26.09004]
[1777761680642,30.51,78697.81,103.1,0.29334,0.00015,26.09339]
[1777761694741,30.5,78697.77,103.1,0.29329,0.00015,26.08853]
[1777761698679,30.5,78697.67,103.1,0.29327,0.00015,26.08774]
[1777761698967,30.5,78697.67,103.1,0.29327,0.00015,26.08774]
[1777761699021,30.5,78697.67,103.1,0.29327,0.00015,26.08774]
[1777761699214,30.5,78691.8,103.1,0.29239,0.00015,26.0495]
[1777761699563,30.5,78691.8,103.1,0.29239,0.00015,26.0495]
[1777761699776,30.5,78671.98,103.1,0.28945,0.00015,25.92028]
[1777761703804,30.5,78668.75,103.1,0.28897,0.00015,25.89904]
[1777761708193,30.5,78669.26,103.1,0.28905,0.00015,25.90247]
[1777761714104,30.5,78669.34,103.1,0.28906,0.00015,25.90312]
[1777761719916,30.5,78668.07,103.1,0.28888,0.00015,25.89484]
[1777761724951,30.5,78663.71,103.1,0.28823,0.00015,25.86616]
[1777761730032,30.5,78662.91,103.1,0.28812,0.00015,25.861]
[1777761735068,30.5,78661.51,103.1,0.28792,0.00015,25.85196]
[1777761736010,30.5,78661.51,103.1,0.28792,0.00015,25.85196]
[1777761741110,30.5,78665.39,103.1,0.28849,0.00015,25.87774]
[1777761746145,30.5,78667.58,103.1,0.28882,0.00015,25.89224]
[1777761749229,30.5,78667.51,103.1,0.28881,0.00015,25.8918]
[1777761749233,30.5,78667.51,103.1,0.28881,0.00015,25.8918]
[1777761749301,30.5,78666.9,103.1,0.28872,0.00015,25.88783]
[1777761755208,30.51,78668.11,103.1,0.28889,0.00015,25.89287]
[1777761760244,30.51,78667.83,103.1,0.28886,0.00015,25.89146]
[1777761765279,30.51,78662.12,103.1,0.28803,0.00015,25.85438]
[1777761765871,30.51,78662.12,103.1,0.28803,0.00015,25.85438]
[1777761766286,30.51,78661.24,103.1,0.2879,0.00015,25.84869]
[1777761766899,30.51,78661.24,103.1,0.2879,0.00015,25.84869]
[1777761767511,30.51,78661.05,103.1,0.28788,0.00015,25.84746]
[1777761776356,30.51,78661.06,103.1,0.28788,0.00015,25.84778]
[1777761776920,30.51,78661.06,103.1,0.28788,0.00015,25.84778]
[1777761783378,30.51,78661.13,103.1,0.2879,0.00015,25.8484]
[1777761788440,30.51,78662.36,103.1,0.28808,0.00015,25.85674]
[1777761793475,30.51,78662.3,103.1,0.28808,0.00015,25.8565]
[1777761798568,30.51,78659.13,103.1,0.28762,0.00015,25.83579]
[1777761803773,30.51,78658.81,103.1,0.28757,0.00015,25.83396]
[1777761809588,30.52,78658.83,103.1,0.28759,0.00015,25.83453]
[1777761810990,30.52,78658.83,103.1,0.28759,0.00015,25.83453]
[1777761816637,30.52,78661.98,103.1,0.28804,0.00015,25.85213]
[1777761821672,30.52,78659.96,103.1,0.28775,0.00015,25.83908]
[1777761826137,30.52,78657.25,103.1,0.28735,0.00015,25.82143]
[1777761827893,30.52,78660.35,103.1,0.28782,0.00015,25.84202]
[1777761833911,30.52,78662.28,103.1,0.28811,0.00015,25.8551]
[1777761839798,30.52,78663.11,103.1,0.28824,0.00015,25.86099]
[1777761844834,30.52,78662.3,103.1,0.28813,0.00015,25.856]
[1777761846273,30.52,78662.3,103.1,0.28813,0.00015,25.856]
[1777761857926,30.53,78660.59,103.1,0.2879,0.00015,25.84577]
[1777761862961,30.53,78660.47,103.1,0.28789,0.00015,25.8454]
[1777761867995,30.53,78659.33,103.1,0.28774,0.00015,25.83833]
[1777761871017,30.53,78659.9,103.1,0.28781,0.00015,25.83883]
[1777761874038,30.53,78659.99,103.1,0.28783,0.00015,25.83969]
[1777761878223,30.53,78659.24,103.1,0.28772,0.00015,25.83503]
[1777761884107,30.54,78659.7,103.1,0.28781,0.00015,25.83882]
[1777761885443,30.54,78659.7,103.1,0.28781,0.00015,25.83882]
[1777761887544,30.54,78660.5,103.1,0.28793,0.00015,25.84435]
[1777761888190,30.54,78660.5,103.1,0.28793,0.00015,25.84435]
[1777761894178,30.54,78661.54,103.1,0.2881,0.00015,25.85179]
[1777761899214,30.54,78660.04,103.1,0.28789,0.00015,25.84235]
[1777761905257,30.54,78659.8,103.1,0.28787,0.00015,25.84131]
[1777761910292,30.54,78659.37,103.1,0.28781,0.00015,25.83893]
[1777761918366,30.55,78659.75,103.1,0.28788,0.00015,25.8418]
[1777761924197,30.55,78659.8,103.1,0.2879,0.00015,25.84294]
[1777761929450,30.55,78660.3,103.1,0.28799,0.00015,25.84659]
[1777761932175,30.55,78662.4,103.1,0.28828,0.00015,25.8572]
[1777761932915,30.55,78662.54,103.1,0.28831,0.00015,25.85819]
[1777761936017,30.55,78667.63,103.1,0.28906,0.00015,25.89177]
[1777761939906,30.55,78670.46,103.1,0.28948,0.00015,25.9104]
[1777761939912,30.55,78670.46,103.1,0.28948,0.00015,25.9104]
[1777761940502,30.55,78670.97,103.1,0.28956,0.00015,25.91391]
[1777761945232,30.56,78676.81,103.1,0.29044,0.00015,25.95267]
[1777761951579,30.56,78678.14,103.1,0.29066,0.00015,25.96215]
[1777761956755,30.56,78678.56,103.1,0.29073,0.00015,25.96541]
[1777761960822,30.56,78678.57,103.1,0.29074,0.00015,25.96578]
[1777761964027,30.56,78677.51,103.1,0.29059,0.00015,25.95916]
[1777761969706,30.57,78677.86,103.1,0.29066,0.00015,25.96213]
[1777761974740,30.57,78679.01,103.1,0.29084,0.00015,25.97009]
[1777761981348,30.57,78678.81,103.1,0.29082,0.00015,25.96913]
[1777761982732,30.57,78680.15,103.1,0.29102,0.00015,25.97809]
[1777761987832,30.57,78680.78,103.1,0.29113,0.00015,25.98262]
[1777761990591,30.57,78680.6,103.1,0.2911,0.00015,25.98157]
[1777761996895,30.57,78680.51,103.1,0.29108,0.00015,25.9778]
[1777761998477,30.57,78680.51,103.1,0.29108,0.00015,25.9778]
[1777762001933,30.57,78695.92,103.1,0.29336,0.00015,26.07768]
[1777762006223,30.57,78704.24,103.1,0.2946,0.00015,26.13105]
[1777762006899,30.57,78704.47,103.1,0.29463,0.00015,26.13232]
[1777762007535,30.57,78704.47,103.1,0.29463,0.00015,26.13232]
[1777762007712,30.57,78705.67,103.1,0.2948,0.00015,26.14002]
[1777762007770,30.57,78705.67,103.1,0.2948,0.00015,26.14002]
[1777762007842,30.57,78705.67,103.1,0.2948,0.00015,26.14002]
[1777762008322,30.57,78705.67,103.1,0.2948,0.00015,26.14002]
[1777762009934,30.57,78708.52,103.1,0.29522,0.00015,26.15809]
[1777762015026,30.57,78709.54,103.1,0.29536,0.00015,26.16392]
[1777762018829,30.57,78709.99,103.1,0.29542,0.00015,26.16642]
[1777762019054,30.57,78710.7,103.1,0.29552,0.00015,26.17084]
[1777762024548,30.57,78710.83,103.1,0.29556,0.00015,26.17243]
[1777762025293,30.57,78710.83,103.1,0.29557,0.00015,26.17318]
[1777762025319,30.57,78710.83,103.1,0.29557,0.00015,26.17318]
[1777762025400,30.57,78710.83,103.1,0.29558,0.00015,26.17343]
[1777762028383,30.57,78704.93,103.1,0.2947,0.00015,26.13547]
[1777762035120,30.57,78704.9,103.1,0.29468,0.00015,26.13472]
[1777762039188,30.57,78707.45,103.1,0.29504,0.00015,26.15038]
[1777762045237,30.56,78707.42,103.1,0.29501,0.00015,26.14923]
[1777762050271,30.56,78707.6,103.1,0.29503,0.00015,26.14972]
[1777762050646,30.56,78707.6,103.1,0.29503,0.00015,26.14972]
[1777762056313,30.56,78707.35,103.1,0.29494,0.00015,26.14358]
[1777762063813,30.56,78707.17,103.1,0.2949,0.00015,26.14184]
[1777762066766,30.55,78699.03,103.1,0.29367,0.00015,26.08869]
[1777762069725,30.55,78699.2,103.1,0.29369,0.00015,26.08949]
[1777762076454,30.55,78698.95,103.1,0.29363,0.00015,26.08719]
[1777762081489,30.55,78698.94,103.1,0.29362,0.00015,26.08662]
[1777762086523,30.54,78699.27,103.1,0.29366,0.00015,26.08824]
[1777762091559,30.54,78698.93,103.1,0.29359,0.00015,26.08552]
[1777762096594,30.54,78698.97,103.1,0.29359,0.00015,26.08526]
[1777762099274,30.54,78697.94,103.1,0.29343,0.00015,26.0784]
[1777762108697,30.54,78695.93,103.1,0.29311,0.00015,26.06451]
[1777762112351,30.54,78695.94,103.1,0.29311,0.00015,26.0644]
[1777762123802,30.53,78695.64,103.1,0.29301,0.00015,26.0578]
[1777762129844,30.53,78695.42,103.1,0.29297,0.00015,26.05586]
[1777762135885,30.53,78694.58,103.1,0.29283,0.00015,26.04993]
[1777762145955,30.52,78694.58,103.1,0.29281,0.00015,26.04916]
[1777762154011,30.52,78694.37,103.1,0.29277,0.00015,26.04718]
[1777762160053,30.52,78694.56,103.1,0.29278,0.00015,26.04795]
[1777762169698,30.52,78694.6,103.1,0.29279,0.00015,26.04805]
[1777762175159,30.52,78701.29,103.1,0.29373,0.00015,26.08662]
[1777762179789,30.51,78701.19,103.1,0.29371,0.00015,26.08556]
[1777762180878,30.51,78701.19,103.1,0.29371,0.00015,26.08546]
[1777762180924,30.51,78701.19,103.1,0.29371,0.00015,26.08546]
[1777762182046,30.51,78704.43,103.1,0.29419,0.00015,26.10627]
[1777762182086,30.51,78704.43,103.1,0.29419,0.00015,26.10627]
[1777762182866,30.51,78708.11,103.1,0.29473,0.00015,26.12986]
[1777762183215,30.51,78709.33,103.1,0.29491,0.00015,26.13758]
[1777762188250,30.52,78710.71,103.1,0.29515,0.00015,26.14777]
[1777762193285,30.52,78711.83,103.1,0.29535,0.00015,26.15628]
[1777762198948,30.53,78715.1,103.1,0.29586,0.00015,26.17824]
[1777762201589,30.53,78716.05,103.1,0.29602,0.00015,26.18505]
[1777762201661,30.53,78716.05,103.1,0.29602,0.00015,26.18505]
[1777762201741,30.53,78716.01,103.1,0.29603,0.00015,26.18527]
[1777762202348,30.53,78700.86,103.1,0.29377,0.00015,26.08795]
[1777762203365,30.53,78700.86,103.1,0.29377,0.00015,26.08795]
[1777762203937,30.53,78702.06,103.1,0.29395,0.00015,26.09583]
[1777762209397,30.54,78714.61,103.1,0.29586,0.00015,26.17795]
[1777762213777,30.54,78714.73,103.1,0.29589,0.00015,26.17934]
[1777762221483,30.55,78720.79,103.1,0.29684,0.00015,26.21971]
[1777762226518,30.55,78722.34,103.1,0.29709,0.00015,26.23031]
[1777762231469,30.55,78722.46,103.1,0.29712,0.00015,26.23161]
[1777762232201,30.55,78722.5,103.1,0.29711,0.00015,26.2285]
[1777762232216,30.55,78722.5,103.1,0.29711,0.00015,26.2285]
[1777762232826,30.55,78722.5,103.1,0.29711,0.00015,26.2285]
[1777762232560,30.55,78730.39,103.1,0.29829,0.00015,26.27884]
[1777762233029,30.55,78730.39,103.1,0.29829,0.00015,26.27884]
[1777762233567,30.55,78745.1,103.1,0.3005,0.00015,26.37189]
[1777762238602,30.55,78749.27,103.1,0.30114,0.00015,26.39833]
[1777762243637,30.55,78748.13,103.1,0.30097,0.00015,26.39134]
[1777762248669,30.55,78748.13,103.1,0.30097,0.00015,26.39134]
[1777762250717,30.56,78748.13,103.1,0.30097,0.00015,26.3915]
[1777762251696,30.56,78748.43,103.1,0.30102,0.00015,26.39344]
[1777762256112,30.56,78755.71,103.1,0.30212,0.00015,26.43904]
[1777762260598,30.55,78757.81,103.1,0.30243,0.00015,26.45204]
[1777762260614,30.55,78757.81,103.1,0.30243,0.00015,26.45204]
[1777762266799,30.55,78764.43,103.1,0.30342,0.00015,26.4929]
[1777762268963,30.55,78764.3,103.1,0.3034,0.00015,26.49201]
[1777762274127,30.55,78775.44,103.1,0.30506,0.00015,26.56045]
[1777762279369,30.55,78781.94,103.1,0.30603,0.00015,26.59991]
[1777762279672,30.55,78781.94,103.1,0.30603,0.00015,26.59991]
[1777762280601,30.55,78782.36,103.1,0.30608,0.00015,26.60216]
[1777762280687,30.55,78782.36,103.1,0.30608,0.00015,26.60216]
[1777762280780,30.55,78782.36,103.1,0.30608,0.00015,26.60216]
[1777762281905,30.54,78800.77,103.1,0.30886,0.00015,26.71451]
[1777762283457,30.54,78800.77,103.1,0.30886,0.00015,26.71451]
[1777762287335,30.54,78810.86,103.1,0.31037,0.00015,26.77472]
[1777762289134,30.54,78811.47,103.1,0.31045,0.00015,26.77782]
[1777762291273,30.53,78811.71,103.1,0.31047,0.00015,26.77866]
[1777762291278,30.53,78813.05,103.1,0.31065,0.00015,26.78301]
[1777762292919,30.53,78813.26,103.1,0.31068,0.00015,26.78431]
[1777762293382,30.53,78813.26,103.1,0.31068,0.00015,26.78431]
[1777762295408,30.53,78817.56,103.1,0.31134,0.00015,26.81035]
[1777762295454,30.53,78817.56,103.1,0.31134,0.00015,26.81035]
[1777762298017,30.53,78810.87,103.1,0.31032,0.00015,26.7699]
[1777762298097,30.53,78810.84,103.1,0.31031,0.00015,26.76975]
[1777762298918,30.53,78810.84,103.1,0.31031,0.00015,26.76975]
[1777762299596,30.53,78810.84,103.1,0.31031,0.00015,26.76975]
[1777762300208,30.53,78810.69,103.1,0.31028,0.00015,26.76857]
[1777762300309,30.53,78810.43,103.1,0.31024,0.00015,26.76699]
[1777762301102,30.53,78810.43,103.1,0.31024,0.00015,26.76699]
[1777762301434,30.53,78810.43,103.1,0.31024,0.00015,26.76699]
[1777762301474,30.53,78810.43,103.1,0.31024,0.00015,26.76699]
[1777762301499,30.53,78810.43,103.1,0.31024,0.00015,26.76699]
[1777762302300,30.53,78810.94,103.1,0.31031,0.00015,26.76981]
[1777762302391,30.53,78821.17,103.1,0.31187,0.00015,26.83162]
[1777762303548,30.53,78821.17,103.1,0.31187,0.00015,26.83162]
[1777762303888,30.53,78821.17,103.1,0.31187,0.00015,26.83162]
[1777762304987,30.53,78814.29,103.1,0.31082,0.00015,26.79007]
[1777762305070,30.53,78814.29,103.1,0.31082,0.00015,26.79007]
[1777762305126,30.53,78814.29,103.1,0.31082,0.00015,26.79007]
[1777762306769,30.53,78812.57,103.1,0.31056,0.00015,26.77967]
[1777762312116,30.53,78814.61,103.1,0.31087,0.00015,26.79212]
[1777762318158,30.53,78812.11,103.1,0.31049,0.00015,26.77701]
[1777762321025,30.53,78808.35,103.1,0.30992,0.00015,26.75425]
[1777762325494,30.53,78797.86,103.1,0.30833,0.00015,26.69054]
[1777762327258,30.53,78791.96,103.1,0.30744,0.00015,26.65451]
[1777762328628,30.53,78790.37,103.1,0.3072,0.00015,26.64488]
[1777762328637,30.53,78790.37,103.1,0.3072,0.00015,26.64488]
[1777762328725,30.53,78787.34,103.1,0.30673,0.00015,26.62609]
[1777762330646,30.53,78785.61,103.1,0.30647,0.00015,26.61545]
[1777762331884,30.53,78784.77,103.1,0.30633,0.00015,26.6099]
[1777762332745,30.53,78785.12,103.1,0.30639,0.00015,26.61206]
[1777762334814,30.53,78779.96,103.1,0.3056,0.00015,26.5799]
[1777762340312,30.52,78781.49,103.1,0.3058,0.00015,26.58828]
[1777762346354,30.52,78782.03,103.1,0.30586,0.00015,26.59072]
[1777762349305,30.52,78785.62,103.1,0.3064,0.00015,26.61256]
[1777762349375,30.52,78786.79,103.1,0.30657,0.00015,26.61961]
[1777762351468,30.52,78787.91,103.1,0.30674,0.00015,26.62669]
[1777762352253,30.52,78788.0,103.1,0.30674,0.00015,26.62395]
[1777762352944,30.52,78788.0,103.1,0.30674,0.00015,26.62395]
[1777762357433,30.53,78798.43,103.1,0.30835,0.00015,26.6889]
[1777762362468,30.53,78801.34,103.1,0.30882,0.00015,26.70736]
[1777762367502,30.53,78806.14,103.1,0.30956,0.00015,26.73717]
[1777762372537,30.53,78804.6,103.1,0.30934,0.00015,26.72828]
[1777762377573,30.53,78807.49,103.1,0.30979,0.00015,26.74627]
[1777762382608,30.54,78808.66,103.1,0.30998,0.00015,26.75374]
[1777762387784,30.54,78810.11,103.1,0.31021,0.00015,26.76284]
[1777762392603,30.54,78817.51,103.1,0.31134,0.00015,26.80771]
[1777762397714,30.54,78818.58,103.1,0.3115,0.00015,26.81424]
[1777762400142,30.54,78819.48,103.1,0.31164,0.00015,26.81967]
[1777762401092,30.54,78820.32,103.1,0.31177,0.00015,26.82474]
[1777762401732,30.54,78820.32,103.1,0.31177,0.00015,26.82474]
[1777762404035,30.54,78822.66,103.1,0.31213,0.00015,26.83882]
[1777762404075,30.54,78822.66,103.1,0.31213,0.00015,26.83882]
[1777762404909,30.54,78822.66,103.1,0.31213,0.00015,26.83882]
[1777762410963,30.54,78833.99,103.1,0.31385,0.00015,26.90646]
[1777762411813,30.54,78836.18,103.1,0.31417,0.00015,26.91626]
[1777762413140,30.54,78839.5,103.1,0.31469,0.00015,26.93628]
[1777762413149,30.54,78839.5,103.1,0.31469,0.00015,26.93628]
[1777762415194,30.54,78840.76,103.1,0.31489,0.00015,26.94419]
[1777762415206,30.54,78840.76,103.1,0.31489,0.00015,26.94419]
[1777762415841,30.54,78837.04,103.1,0.31433,0.00015,26.92219]
[1777762418652,30.54,78837.09,103.1,0.31434,0.00015,26.92283]
[1777762418673,30.54,78837.09,103.1,0.31434,0.00015,26.92283]
[1777762421883,30.54,78823.73,103.1,0.3123,0.00015,26.84291]
[1777762426604,30.54,78822.9,103.1,0.31217,0.00015,26.83789]
[1777762427269,30.54,78822.64,103.1,0.31213,0.00015,26.83632]
[1777762432961,30.54,78820.9,103.1,0.31187,0.00015,26.82584]
[1777762434420,30.54,78820.83,103.1,0.31186,0.00015,26.82543]
[1777762435805,30.54,78820.87,103.1,0.31186,0.00015,26.82568]
[1777762437915,30.54,78821.39,103.1,0.31194,0.00015,26.82884]
[1777762440635,30.54,78821.73,103.1,0.312,0.00015,26.8309]
[1777762440651,30.54,78821.73,103.1,0.312,0.00015,26.8309]
[1777762441762,30.54,78825.14,103.1,0.31252,0.00015,26.85141]
[1777762442581,30.54,78826.85,103.1,0.31278,0.00015,26.86165]
[1777762443176,30.54,78826.3,103.1,0.31269,0.00015,26.85833]
[1777762453102,30.54,78823.03,103.1,0.31219,0.00015,26.83852]
[1777762454055,30.54,78823.03,103.1,0.31219,0.00015,26.83852]
[1777762460152,30.54,78823.25,103.1,0.31222,0.00015,26.83982]
[1777762466193,30.54,78821.93,103.1,0.31202,0.00015,26.83186]
[1777762472236,30.54,78821.73,103.1,0.31197,0.00015,26.82719]
[1777762476357,30.54,78820.85,103.1,0.31184,0.00015,26.82189]
[1777762479622,30.54,78819.01,103.1,0.31156,0.00015,26.8108]
[1777762483053,30.54,78819.17,103.1,0.31158,0.00015,26.81178]
[1777762487341,30.54,78807.98,103.1,0.30988,0.00015,26.74427]
[1777762492377,30.54,78806.35,103.1,0.30964,0.00015,26.73473]
[1777762498440,30.55,78805.71,103.1,0.30955,0.00015,26.73119]
[1777762505467,30.55,78803.61,103.1,0.30926,0.00015,26.71934]
[1777762510503,30.55,78804.81,103.1,0.30945,0.00015,26.72722]
[1777762511914,30.55,78804.81,103.1,0.30945,0.00015,26.72722]
[1777762512517,30.55,78821.99,103.1,0.31208,0.00015,26.83133]
[1777762517552,30.55,78829.66,103.1,0.31325,0.00015,26.87739]
[1777762519874,30.55,78829.8,103.1,0.31327,0.00015,26.87822]
[1777762521570,30.55,78833.97,103.1,0.31391,0.00015,26.9031]
[1777762522106,30.55,78833.97,103.1,0.31391,0.00015,26.9031]
[1777762525782,30.55,78836.67,103.1,0.31432,0.00015,26.91904]
[1777762525803,30.55,78836.67,103.1,0.31432,0.00015,26.91904]
[1777762525885,30.55,78836.75,103.1,0.31433,0.00015,26.91941]
[1777762530642,30.56,78845.54,103.1,0.3157,0.00015,26.97257]
[1777762535172,30.56,78849.97,103.1,0.31639,0.00015,26.99616]
[1777762535311,30.56,78849.97,103.1,0.31639,0.00015,26.99616]
[1777762535946,30.56,78849.97,103.1,0.31639,0.00015,26.99616]
[1777762541887,30.57,78860.1,103.1,0.31797,0.00015,27.05679]
[1777762544974,30.57,78851.45,103.1,0.31665,0.00015,27.00636]
[1777762545141,30.57,78848.75,103.1,0.31625,0.00015,26.99081]
[1777762545237,30.57,78848.75,103.1,0.31625,0.00015,26.99081]
[1777762545749,30.57,78839.74,103.1,0.31487,0.00015,26.93741]
[1777762550784,30.57,78840.96,103.1,0.31505,0.00015,26.94434]
[1777762555987,30.57,78841.29,103.1,0.31509,0.00015,26.94603]
[1777762556033,30.57,78842.2,103.1,0.31523,0.00015,26.95129]
[1777762558840,30.57,78853.43,103.1,0.31697,0.00015,27.01834]
[1777762559475,30.57,78853.43,103.1,0.31697,0.00015,27.01834]
[1777762560777,30.57,78856.24,103.1,0.3174,0.00015,27.03506]
[1777762565889,30.57,78857.89,103.1,0.31768,0.00015,27.04575]
[1777762567266,30.58,78857.92,103.1,0.31769,0.00015,27.04608]
[1777762567310,30.58,78857.92,103.1,0.31769,0.00015,27.04608]
[1777762572938,30.58,78868.57,103.1,0.31935,0.00015,27.10912]
[1777762577973,30.58,78871.52,103.1,0.31982,0.00015,27.12683]
[1777762583009,30.58,78854.24,103.1,0.31718,0.00015,27.02624]
[1777762588045,30.59,78846.51,103.1,0.31602,0.00015,26.98173]
[1777762593081,30.59,78851.57,103.1,0.31681,0.00015,27.0092]
[1777762598116,30.6,78851.44,103.1,0.31681,0.00015,27.00938]
[1777762603150,30.6,78845.98,103.1,0.316,0.00015,26.97817]
[1777762604915,30.6,78845.58,103.1,0.31595,0.00015,26.97602]
[1777762605165,30.6,78840.55,103.1,0.31518,0.00015,26.94646]
[1777762607672,30.6,78840.97,103.1,0.31525,0.00015,26.9488]
[1777762607689,30.6,78840.97,103.1,0.31525,0.00015,26.9488]
[1777762609335,30.6,78837.59,103.1,0.31472,0.00015,26.9286]
[1777762610029,30.6,78837.59,103.1,0.31472,0.00015,26.9286]
[1777762618256,30.6,78834.87,103.1,0.3143,0.00015,26.91199]
[1777762623345,30.6,78834.84,103.1,0.31428,0.00015,26.91153]
[1777762629333,30.6,78833.17,103.1,0.31402,0.00015,26.90123]
[1777762635947,30.6,78833.17,103.1,0.31402,0.00015,26.90123]
[1777762641417,30.6,78831.1,103.1,0.31368,0.00015,26.88825]
[1777762642246,30.6,78831.1,103.1,0.31368,0.00015,26.88825]
[1777762644510,30.6,78831.09,103.1,0.31368,0.00015,26.88808]
[1777762650480,30.59,78824.76,103.1,0.31271,0.00015,26.84997]
[1777762655514,30.59,78828.34,103.1,0.31323,0.00015,26.86779]
[1777762656345,30.59,78828.34,103.1,0.31323,0.00015,26.86779]
[1777762660347,30.59,78829.51,103.1,0.3134,0.00015,26.87463]
[1777762665585,30.59,78831.68,103.1,0.31372,0.00015,26.88714]
[1777762670620,30.59,78831.5,103.1,0.31369,0.00015,26.88572]
[1777762678678,30.59,78830.92,103.1,0.31358,0.00015,26.8817]
[1777762680341,30.59,78830.92,103.1,0.31358,0.00015,26.8817]
[1777762688752,30.58,78830.42,103.1,0.31349,0.00015,26.87809]
[1777762690575,30.58,78830.39,103.1,0.31348,0.00015,26.87785]
[1777762697816,30.58,78827.37,103.1,0.31301,0.00015,26.85937]
[1777762702851,30.58,78826.04,103.1,0.3128,0.00015,26.85116]
[1777762708223,30.58,78822.04,103.1,0.31219,0.00015,26.82697]
[1777762709016,30.58,78821.02,103.1,0.31203,0.00015,26.82078]
[1777762712061,30.58,78820.2,103.1,0.3119,0.00015,26.81581]
[1777762715537,30.58,78818.11,103.1,0.31156,0.00015,26.79969]
[1777762720222,30.58,78817.65,103.1,0.31149,0.00015,26.79689]
[1777762726013,30.58,78816.11,103.1,0.31125,0.00015,26.78752]
[1777762731047,30.58,78814.55,103.1,0.31102,0.00015,26.77809]
[1777762732776,30.58,78812.13,103.1,0.31065,0.00015,26.76347]
[1777762733817,30.58,78811.78,103.1,0.31059,0.00015,26.76137]
[1777762739102,30.58,78814.71,103.1,0.31104,0.00015,26.77914]
[1777762747158,30.58,78815.38,103.1,0.31115,0.00015,26.78324]
[1777762750023,30.58,78815.38,103.1,0.31115,0.00015,26.78324]
[1777762750978,30.58,78815.24,103.1,0.31113,0.00015,26.78245]
[1777762756222,30.58,78817.05,103.1,0.31141,0.00015,26.7935]
[1777762759683,30.58,78817.12,103.1,0.31142,0.00015,26.79396]
[1777762760434,30.58,78816.69,103.1,0.31135,0.00015,26.79139]
[1777762761319,30.58,78816.69,103.1,0.31135,0.00015,26.79139]
[1777762768287,30.58,78817.41,103.1,0.31147,0.00015,26.79587]
[1777762768349,30.58,78817.41,103.1,0.31147,0.00015,26.79587]
[1777762768363,30.58,78817.41,103.1,0.31147,0.00015,26.79587]
[1777762768440,30.58,78818.18,103.1,0.31158,0.00015,26.80053]
[1777762768489,30.58,78818.18,103.1,0.31158,0.00015,26.80053]
[1777762769315,30.58,78827.94,103.1,0.31307,0.00015,26.85914]
[1777762771848,30.58,78828.81,103.1,0.31319,0.00015,26.86082]
[1777762777371,30.58,78831.53,103.1,0.31359,0.00015,26.87679]
[1777762779718,30.58,78832.61,103.1,0.31376,0.00015,26.88315]
[1777762780690,30.58,78832.52,103.1,0.31374,0.00015,26.88256]
[1777762787441,30.58,78832.51,103.1,0.31373,0.00015,26.88216]
[1777762793009,30.58,78832.8,103.1,0.31377,0.00015,26.88374]
[1777762794308,30.58,78832.8,103.1,0.31377,0.00015,26.88359]
[1777762799526,30.57,78830.77,103.1,0.31345,0.00015,26.87118]
[1777762800949,30.57,78830.77,103.1,0.31345,0.00015,26.87118]
[1777762801064,30.57,78830.77,103.1,0.31345,0.00015,26.87118]
[1777762801101,30.57,78830.77,103.1,0.31345,0.00015,26.87118]
[1777762802413,30.57,78830.95,103.1,0.31348,0.00015,26.87221]
[1777762801747,30.57,78815.68,103.1,0.31114,0.00015,26.78047]
[1777762803028,30.57,78815.68,103.1,0.31114,0.00015,26.78047]
[1777762805841,30.57,78819.33,103.1,0.3117,0.00015,26.80254]
[1777762806123,30.57,78819.33,103.1,0.3117,0.00015,26.80254]
[1777762806481,30.57,78819.33,103.1,0.3117,0.00015,26.80256]
[1777762811610,30.57,78826.23,103.1,0.31275,0.00015,26.84388]
[1777762816645,30.57,78821.37,103.1,0.31201,0.00015,26.81456]
[1777762818756,30.57,78818.53,103.1,0.31157,0.00015,26.79746]
[1777762822264,30.57,78818.7,103.1,0.3116,0.00015,26.7985]
[1777762822687,30.57,78807.77,103.1,0.30993,0.00015,26.73245]
[1777762825263,30.57,78804.91,103.1,0.3095,0.00015,26.71515]
[1777762826196,30.57,78804.77,103.1,0.30948,0.00015,26.71444]
[1777762826824,30.57,78804.77,103.1,0.30948,0.00015,26.71451]
[1777762828998,30.57,78804.23,103.1,0.3094,0.00015,26.71131]
[1777762831872,30.58,78802.85,103.1,0.3092,0.00015,26.70315]
[1777762833126,30.57,78789.09,103.1,0.30709,0.00015,26.61555]
[1777762836443,30.57,78788.25,103.1,0.30696,0.00015,26.61034]
[1777762836672,30.57,78788.25,103.1,0.30696,0.00015,26.61034]
[1777762836785,30.57,78786.78,103.1,0.30673,0.00015,26.6012]
[1777762841820,30.57,78783.69,103.1,0.30625,0.00015,26.58153]
[1777762847493,30.57,78782.67,103.1,0.30608,0.00015,26.57476]
[1777762855518,30.57,78785.26,103.1,0.30645,0.00015,26.58975]
[1777762864988,30.56,78780.93,103.1,0.30576,0.00015,26.562]
[1777762869235,30.56,78781.07,103.1,0.30578,0.00015,26.56264]
[1777762875058,30.56,78775.93,103.1,0.30499,0.00015,26.5305]
[1777762880079,30.56,78776.09,103.1,0.30501,0.00015,26.5313]
[1777762884121,30.56,78767.08,103.1,0.30364,0.00015,26.47521]
[1777762889156,30.56,78763.46,103.1,0.30309,0.00015,26.45274]
[1777762894190,30.56,78763.39,103.1,0.30307,0.00015,26.44894]
[1777762899226,30.56,78763.42,103.1,0.30307,0.00015,26.44924]
[1777762904261,30.56,78762.04,103.1,0.30287,0.00015,26.44073]
[1777762909296,30.56,78762.24,103.1,0.3029,0.00015,26.4421]
[1777762914332,30.56,78756.08,103.1,0.30198,0.00015,26.40376]
[1777762916937,30.56,78755.88,103.1,0.30195,0.00015,26.4026]
[1777762923395,30.56,78749.3,103.1,0.30097,0.00015,26.36185]
[1777762925409,30.56,78758.64,103.1,0.30238,0.00015,26.42044]
[1777762931455,30.56,78759.72,103.1,0.30254,0.00015,26.42728]
[1777762933801,30.56,78766.29,103.1,0.30354,0.00015,26.4682]
[1777762935000,30.56,78767.28,103.1,0.30368,0.00015,26.47433]
[1777762939447,30.56,78770.95,103.1,0.30423,0.00015,26.4969]
[1777762944547,30.56,78774.26,103.1,0.30472,0.00015,26.517]
[1777762947920,30.56,78773.84,103.1,0.30465,0.00015,26.51418]
[1777762953610,30.56,78763.73,103.1,0.3031,0.00015,26.44768]
[1777762958645,30.56,78769.16,103.1,0.30392,0.00015,26.48132]
[1777762963894,30.56,78773.28,103.1,0.30453,0.00015,26.50661]
[1777762970412,30.55,78776.24,103.1,0.30497,0.00015,26.5244]
[1777762973923,30.55,78776.97,103.1,0.30507,0.00015,26.52861]
[1777762975130,30.55,78777.01,103.1,0.30507,0.00015,26.52865]
[1777762980799,30.55,78779.32,103.1,0.3054,0.00015,26.54216]
[1777762985834,30.55,78773.97,103.1,0.30458,0.00015,26.50863]
[1777762990868,30.54,78773.61,103.1,0.30452,0.00015,26.50604]
[1777762994971,30.54,78773.52,103.1,0.3045,0.00015,26.50526]
[1777762994986,30.54,78773.52,103.1,0.3045,0.00015,26.50526]
[1777762995092,30.54,78773.52,103.1,0.3045,0.00015,26.50526]
[1777762995142,30.54,78773.52,103.1,0.3045,0.00015,26.50526]
[1777763001946,30.54,78772.86,103.1,0.30438,0.00015,26.50062]
[1777763004967,30.54,78762.1,103.1,0.30275,0.00015,26.43351]
[1777763010538,30.54,78755.29,103.1,0.30173,0.00015,26.39099]
[1777763016045,30.54,78754.33,103.1,0.30157,0.00015,26.3817]
[1777763023095,30.54,78754.7,103.1,0.30163,0.00015,26.38425]
[1777763028130,30.54,78748.04,103.1,0.30063,0.00015,26.3426]
[1777763033165,30.54,78746.91,103.1,0.30047,0.00015,26.33579]
[1777763039206,30.55,78743.32,103.1,0.29994,0.00015,26.31362]
[1777763044241,30.55,78742.27,103.1,0.29979,0.00015,26.30746]
[1777763051291,30.55,78744.56,103.1,0.30016,0.00015,26.32266]
[1777763053893,30.55,78744.89,103.1,0.30021,0.00015,26.32482]
[1777763053900,30.55,78744.89,103.1,0.30021,0.00015,26.32482]
[1777763061361,30.55,78743.8,103.1,0.30006,0.00015,26.31875]
[1777763069417,30.56,78744.38,103.1,0.30017,0.00015,26.32314]
[1777763074405,30.56,78744.86,103.1,0.30023,0.00015,26.32307]
[1777763074415,30.56,78744.86,103.1,0.30023,0.00015,26.32307]
[1777763079487,30.56,78744.23,103.1,0.30015,0.00015,26.31971]
[1777763084521,30.56,78748.01,103.1,0.30073,0.00015,26.34398]
[1777763091571,30.57,78752.53,103.1,0.30142,0.00015,26.37276]
[1777763096609,30.57,78753.01,103.1,0.3015,0.00015,26.37604]
[1777763099142,30.57,78752.29,103.1,0.3014,0.00015,26.37164]
[1777763099158,30.57,78752.29,103.1,0.3014,0.00015,26.37164]
[1777763102650,30.57,78743.1,103.1,0.30002,0.00015,26.31418]
[1777763108693,30.57,78742.96,103.1,0.30002,0.00015,26.31398]
[1777763113728,30.57,78743.71,103.1,0.30015,0.00015,26.31926]
[1777763120777,30.58,78745.12,103.1,0.30037,0.00015,26.32878]
[1777763130416,30.58,78745.02,103.1,0.30037,0.00015,26.32853]
[1777763135882,30.58,78742.96,103.1,0.30007,0.00015,26.31314]
[1777763140916,30.58,78738.01,103.1,0.29934,0.00015,26.28245]
[1777763142513,30.58,78738.01,103.1,0.29934,0.00015,26.28245]
[1777763146375,30.59,78736.28,103.1,0.29909,0.00015,26.27204]
[1777763151994,30.59,78734.83,103.1,0.29889,0.00015,26.26379]
[1777763158036,30.59,78733.97,103.1,0.29878,0.00015,26.25911]
[1777763165345,30.59,78733.94,103.1,0.29879,0.00015,26.2593]
[1777763171127,30.6,78737.02,103.1,0.29928,0.00015,26.27989]
[1777763176163,30.6,78732.75,103.1,0.29865,0.00015,26.25346]
[1777763181198,30.6,78729.54,103.1,0.29819,0.00015,26.23376]
[1777763188798,30.61,78728.56,103.1,0.29805,0.00015,26.22812]
[1777763190411,30.61,78728.45,103.1,0.29806,0.00015,26.22818]
[1777763195389,30.61,78728.62,103.1,0.29808,0.00015,26.22638]
[1777763197663,30.61,78728.61,103.1,0.29809,0.00015,26.22679]
[1777763204359,30.62,78727.28,103.1,0.29792,0.00015,26.21954]
[1777763209397,30.62,78726.88,103.1,0.29788,0.00015,26.21788]
[1777763216446,30.63,78727.45,103.1,0.298,0.00015,26.22273]
[1777763218434,30.63,78728.04,103.1,0.29809,0.00015,26.22664]
[1777763223495,30.63,78730.15,103.1,0.29843,0.00015,26.24102]
[1777763225384,30.63,78730.12,103.1,0.29843,0.00015,26.24115]
[1777763227174,30.63,78730.12,103.1,0.29843,0.00015,26.24115]
[1777763233252,30.63,78730.19,103.1,0.29846,0.00015,26.24225]
[1777763238601,30.64,78730.19,103.1,0.2985,0.00015,26.24387]
[1777763239330,30.64,78730.19,103.1,0.2985,0.00015,26.24387]
[1777763239472,30.64,78730.19,103.1,0.2985,0.00015,26.24387]
[1777763240819,30.64,78730.19,103.1,0.29851,0.00015,26.24404]
[1777763247663,30.65,78729.6,103.1,0.29845,0.00015,26.24165]
[1777763253897,30.65,78727.18,103.1,0.29809,0.00015,26.22358]
[1777763254712,30.65,78712.9,103.1,0.29597,0.00015,26.13346]
[1777763259747,30.66,78713.96,103.1,0.29616,0.00015,26.14158]
[1777763264787,30.66,78715.65,103.1,0.29645,0.00015,26.15369]
[1777763269833,30.67,78716.88,103.1,0.29666,0.00015,26.16278]
[1777763274856,30.67,78716.98,103.1,0.29671,0.00015,26.16466]
[1777763280898,30.68,78716.13,103.1,0.29662,0.00015,26.1608]
[1777763281327,30.68,78716.13,103.1,0.29662,0.00015,26.1608]
[1777763281702,30.68,78716.13,103.1,0.29662,0.00015,26.1608]
[1777763281908,30.68,78702.2,103.1,0.29455,0.00015,26.07222]
[1777763286943,30.69,78697.38,103.1,0.29388,0.00015,26.04316]
[1777763291978,30.69,78694.58,103.1,0.29351,0.00015,26.02706]
[1777763296479,30.7,78692.71,103.1,0.29326,0.00015,26.01616]
[1777763296497,30.7,78691.54,103.1,0.2931,0.00015,26.00901]
[1777763297064,30.7,78691.54,103.1,0.2931,0.00015,26.00901]
[1777763297456,30.7,78691.54,103.1,0.2931,0.00015,26.00901]
[1777763303056,30.7,78690.67,103.1,0.29298,0.00015,26.00403]
[1777763304006,30.7,78690.67,103.1,0.29298,0.00015,26.00403]
[1777763305279,30.7,78690.13,103.1,0.2929,0.00015,26.00054]
[1777763310506,30.7,78698.9,103.1,0.2942,0.00015,26.05665]
[1777763315575,30.7,78698.57,103.1,0.29412,0.00015,26.05079]
[1777763321182,30.7,78697.45,103.1,0.29395,0.00015,26.04336]
[1777763328231,30.7,78697.8,103.1,0.294,0.00015,26.04542]
[1777763338301,30.7,78697.79,103.1,0.29399,0.00015,26.04514]
[1777763348840,30.7,78697.75,103.1,0.29398,0.00015,26.04483]
[1777763350124,30.7,78697.75,103.1,0.29398,0.00015,26.04475]
[1777763351885,30.7,78697.75,103.1,0.29398,0.00015,26.04474]
[1777763358815,30.7,78703.66,103.1,0.29491,0.00015,26.08469]
[1777763359492,30.71,78703.89,103.1,0.29496,0.00015,26.08671]
[1777763359515,30.71,78703.89,103.1,0.29496,0.00015,26.08671]
[1777763359535,30.71,78703.89,103.1,0.29496,0.00015,26.08671]
[1777763359630,30.71,78711.69,103.1,0.29612,0.00015,26.13642]
[1777763360457,30.71,78722.03,103.1,0.29767,0.00015,26.20227]
[1777763365491,30.71,78723.27,103.1,0.29788,0.00015,26.21122]
[1777763370774,30.71,78723.73,103.1,0.29797,0.00015,26.21494]
[1777763380413,30.72,78722.36,103.1,0.29777,0.00015,26.204]
[1777763380918,30.72,78722.36,103.1,0.29777,0.00015,26.204]
[1777763388652,30.73,78717.38,103.1,0.2971,0.00015,26.17533]
[1777763393687,30.74,78717.68,103.1,0.29717,0.00015,26.17832]
[1777763398722,30.74,78716.67,103.1,0.29705,0.00015,26.17297]
[1777763403758,30.74,78717.54,103.1,0.2972,0.00015,26.1795]
[1777763404448,30.74,78717.54,103.1,0.2972,0.00015,26.1795]
[1777763410826,30.75,78718.2,103.1,0.29734,0.00015,26.18507]
[1777763418882,30.75,78717.72,103.1,0.2973,0.00015,26.18355]
[1777763426824,30.76,78717.71,103.1,0.29732,0.00015,26.18404]
[1777763437010,30.77,78713.38,103.1,0.29672,0.00015,26.15604]
[1777763443052,30.77,78713.44,103.1,0.29676,0.00015,26.15758]
[1777763448087,30.78,78711.1,103.1,0.29644,0.00015,26.14374]
[1777763454129,30.78,78710.9,103.1,0.29644,0.00015,26.14377]
[1777763463192,30.79,78710.66,103.1,0.29645,0.00015,26.14422]
[1777763470240,30.8,78710.59,103.1,0.29648,0.00015,26.14539]
[1777763477290,30.8,78710.45,103.1,0.2965,0.00015,26.14616]
[1777763482325,30.81,78711.15,103.1,0.29664,0.00015,26.15181]
[1777763487359,30.81,78711.19,103.1,0.29667,0.00015,26.15328]
[1777763492395,30.82,78711.15,103.1,0.29668,0.00015,26.15074]
[1777763503624,30.82,78711.15,103.1,0.2967,0.00015,26.15174]
[1777763505158,30.83,78711.15,103.1,0.29675,0.00015,26.15346]
[1777763516563,30.84,78711.15,103.1,0.29682,0.00015,26.15662]
[1777763523612,30.85,78711.07,103.1,0.29685,0.00015,26.15781]
[1777763530661,30.85,78710.88,103.1,0.29687,0.00015,26.1583]
[1777763540731,30.86,78710.88,103.1,0.29693,0.00015,26.16069]
[1777763545766,30.87,78712.54,103.1,0.2972,0.00015,26.17235]
[1777763547765,30.87,78713.51,103.1,0.29735,0.00015,26.1787]
[1777763552815,30.87,78719.39,103.1,0.29824,0.00015,26.21358]
[1777763557850,30.88,78721.28,103.1,0.29854,0.00015,26.22633]
[1777763562181,30.88,78720.86,103.1,0.29849,0.00015,26.22423]
[1777763562277,30.88,78721.1,103.1,0.29853,0.00015,26.22591]
[1777763562351,30.88,78721.1,103.1,0.29853,0.00015,26.22591]
[1777763562614,30.88,78721.1,103.1,0.29853,0.00015,26.22591]
[1777763562812,30.88,78721.1,103.1,0.29853,0.00015,26.22591]
[1777763563022,30.88,78721.1,103.1,0.29853,0.00015,26.22591]
[1777763563027,30.88,78746.99,103.1,0.3024,0.00015,26.38732]
[1777763563318,30.88,78746.99,103.1,0.3024,0.00015,26.38732]
[1777763563670,30.88,78746.99,103.1,0.3024,0.00015,26.38732]
[1777763564204,30.88,78746.99,103.1,0.3024,0.00015,26.38732]
[1777763564552,30.88,78749.21,103.1,0.30273,0.00015,26.40107]
[1777763565499,30.88,78749.86,103.1,0.30283,0.00015,26.40509]
[1777763566302,30.88,78749.86,103.1,0.30283,0.00015,26.40509]
[1777763566342,30.88,78749.86,103.1,0.30283,0.00015,26.40509]
[1777763570982,30.88,78758.86,103.1,0.30417,0.00015,26.46044]
[1777763571534,30.88,78758.9,103.1,0.30418,0.00015,26.46063]
[1777763576984,30.88,78759.8,103.1,0.3043,0.00015,26.46572]
[1777763577960,30.88,78759.8,103.1,0.3043,0.00015,26.46572]
[1777763584035,30.88,78760.37,103.1,0.30437,0.00015,26.46867]
[1777763584948,30.88,78760.37,103.1,0.30437,0.00015,26.46867]
[1777763586879,30.88,78760.0,103.1,0.30431,0.00015,26.46623]
[1777763589453,30.87,78759.96,103.1,0.3043,0.00015,26.46582]
[1777763594721,30.87,78760.94,103.1,0.30443,0.00015,26.4713]
[1777763603168,30.87,78759.13,103.1,0.30414,0.00015,26.45935]
[1777763608203,30.87,78755.04,103.1,0.30352,0.00015,26.43377]
[1777763615252,30.87,78754.93,103.1,0.30347,0.00015,26.42912]
[1777763615469,30.87,78754.93,103.1,0.30347,0.00015,26.42912]
[1777763617477,30.86,78755.0,103.1,0.30348,0.00015,26.42948]
[1777763623307,30.86,78748.91,103.1,0.30255,0.00015,26.39141]
[1777763628343,30.86,78743.48,103.1,0.30174,0.00015,26.35759]
[1777763633377,30.86,78743.79,103.1,0.30178,0.00015,26.35933]
[1777763638413,30.86,78741.5,103.1,0.30143,0.00015,26.34493]
[1777763644455,30.86,78742.01,103.1,0.3015,0.00015,26.34785]
[1777763649490,30.86,78742.22,103.1,0.30153,0.00015,26.34891]
[1777763650707,30.86,78742.22,103.1,0.30153,0.00015,26.34891]
[1777763650732,30.86,78742.22,103.1,0.30153,0.00015,26.34891]
[1777763656539,30.86,78742.31,103.1,0.30153,0.00015,26.34913]
[1777763661574,30.86,78740.82,103.1,0.3013,0.00015,26.33965]
[1777763666609,30.86,78740.08,103.1,0.30119,0.00015,26.33485]
[1777763673848,30.85,78740.05,103.1,0.30118,0.00015,26.33458]
[1777763681714,30.85,78739.63,103.1,0.30109,0.00015,26.32821]
[1777763686749,30.85,78739.29,103.1,0.30104,0.00015,26.32607]
[1777763691784,30.85,78739.33,103.1,0.30105,0.00015,26.3263]
[1777763694164,30.85,78739.33,103.1,0.30105,0.00015,26.3263]
[1777763695615,30.85,78739.33,103.1,0.30105,0.00015,26.32629]
[1777763700847,30.85,78740.01,103.1,0.30115,0.00015,26.33052]
[1777763705882,30.85,78743.78,103.1,0.30171,0.00015,26.35386]
[1777763710919,30.85,78749.58,103.1,0.30257,0.00015,26.38962]
[1777763715954,30.85,78749.61,103.1,0.30257,0.00015,26.38953]
[1777763720990,30.85,78750.24,103.1,0.30266,0.00015,26.39323]
[1777763726029,30.85,78749.95,103.1,0.30261,0.00015,26.39124]
[1777763736099,30.85,78749.95,103.1,0.30258,0.00015,26.38736]
[1777763741134,30.85,78742.54,103.1,0.30147,0.00015,26.3413]
[1777763746169,30.85,78740.48,103.1,0.30116,0.00015,26.32854]
[1777763752210,30.85,78739.73,103.1,0.30105,0.00015,26.32396]
[1777763760267,30.85,78738.96,103.1,0.30094,0.00015,26.31927]
[1777763766151,30.85,78739.1,103.1,0.30096,0.00015,26.32016]
[1777763766173,30.85,78739.1,103.1,0.30096,0.00015,26.32016]
[1777763771344,30.85,78738.29,103.1,0.30084,0.00015,26.31517]
[1777763772335,30.85,78738.29,103.1,0.30084,0.00015,26.31517]
[1777763777631,30.85,78738.25,103.1,0.30084,0.00015,26.31495]
[1777763777656,30.85,78738.25,103.1,0.30084,0.00015,26.31495]
[1777763780372,30.85,78729.89,103.1,0.29959,0.00015,26.26285]
[1777763785443,30.85,78730.3,103.1,0.29966,0.00015,26.26576]
[1777763790477,30.85,78728.73,103.1,0.29944,0.00015,26.25627]
[1777763796518,30.85,78727.49,103.1,0.29924,0.00015,26.24553]
[1777763801554,30.86,78727.47,103.1,0.29925,0.00015,26.24587]
[1777763807596,30.86,78728.24,103.1,0.29938,0.00015,26.25125]
[1777763813639,30.86,78728.27,103.1,0.2994,0.00015,26.252]
[1777763821157,30.86,78728.27,103.1,0.2994,0.00015,26.252]
[1777763829752,30.87,78726.37,103.1,0.29916,0.00015,26.24175]
[1777763834786,30.87,78725.26,103.1,0.29901,0.00015,26.23534]
[1777763836369,30.87,78725.26,103.1,0.29901,0.00015,26.23534]
[1777763836528,30.87,78725.26,103.1,0.29901,0.00015,26.23534]
[1777763836801,30.87,78734.25,103.1,0.30035,0.00015,26.29174]
[1777763839437,30.87,78742.64,103.1,0.30161,0.00015,26.34397]
[1777763840801,30.87,78742.66,103.1,0.30161,0.00015,26.3441]
[1777763843850,30.87,78751.89,103.1,0.30299,0.00015,26.40114]
[1777763845580,30.87,78751.43,103.1,0.30292,0.00015,26.39825]
[1777763847395,30.87,78753.55,103.1,0.30323,0.00015,26.41127]
[1777763850520,30.87,78754.26,103.1,0.30333,0.00015,26.41544]
[1777763850652,30.87,78754.33,103.1,0.30334,0.00015,26.4158]
[1777763855933,30.87,78753.21,103.1,0.30314,0.00015,26.40492]
[1777763857523,30.87,78753.21,103.1,0.30314,0.00015,26.40492]
[1777763863990,30.86,78750.94,103.1,0.30279,0.00015,26.39034]
[1777763869025,30.86,78751.5,103.1,0.30286,0.00015,26.39342]
[1777763878088,30.86,78750.55,103.1,0.3027,0.00015,26.38683]
[1777763884129,30.86,78750.14,103.1,0.30263,0.00015,26.38383]
[1777763890172,30.86,78750.14,103.1,0.30262,0.00015,26.38335]
[1777763892186,30.85,78737.81,103.1,0.30077,0.00015,26.30661]
[1777763898229,30.85,78736.83,103.1,0.30062,0.00015,26.30045]
[1777763906284,30.85,78733.73,103.1,0.30016,0.00015,26.28122]
[1777763911320,30.86,78733.57,103.1,0.30012,0.00015,26.27682]
[1777763917362,30.86,78738.68,103.1,0.30088,0.00015,26.3087]
[1777763922397,30.86,78738.54,103.1,0.30086,0.00015,26.30781]
[1777763927432,30.86,78738.53,103.1,0.30086,0.00015,26.30774]
[1777763932468,30.86,78738.35,103.1,0.30083,0.00015,26.30662]
[1777763937503,30.86,78739.06,103.1,0.30094,0.00015,26.31104]
[1777763946566,30.86,78738.72,103.1,0.30089,0.00015,26.30892]
[1777763952608,30.86,78737.58,103.1,0.30072,0.00015,26.30185]
[1777763959657,30.86,78737.3,103.1,0.30068,0.00015,26.30018]
[1777763968068,30.86,78737.51,103.1,0.30071,0.00015,26.30151]
[1777763974761,30.86,78733.21,103.1,0.30005,0.00015,26.27144]
[1777763979800,30.86,78734.15,103.1,0.3002,0.00015,26.2775]
[1777763987858,30.86,78733.36,103.1,0.30009,0.00015,26.27279]
[1777763990723,30.86,78733.63,103.1,0.30013,0.00015,26.27452]
[1777763992208,30.86,78733.63,103.1,0.30013,0.00015,26.27454]
[1777763997928,30.86,78733.44,103.1,0.3001,0.00015,26.27349]
[1777764002963,30.86,78727.49,103.1,0.29922,0.00015,26.23639]
[1777764009005,30.86,78723.55,103.1,0.29864,0.00015,26.21213]
[1777764018071,30.86,78723.34,103.1,0.29863,0.00015,26.21163]
[1777764023106,30.87,78724.11,103.1,0.29876,0.00015,26.21698]
[1777764028141,30.87,78724.15,103.1,0.29878,0.00015,26.21775]
[1777764032465,30.87,78735.46,103.1,0.30045,0.00015,26.28533]
[1777764038211,30.87,78736.58,103.1,0.30063,0.00015,26.2925]
[1777764043245,30.87,78736.79,103.1,0.30066,0.00015,26.29396]
[1777764048280,30.87,78736.01,103.1,0.30055,0.00015,26.28919]
[1777764053316,30.87,78734.95,103.1,0.30039,0.00015,26.28268]
[1777764056592,30.87,78734.69,103.1,0.30035,0.00015,26.28112]
[1777764056617,30.87,78734.69,103.1,0.30035,0.00015,26.28112]
[1777764062379,30.87,78734.62,103.1,0.30035,0.00015,26.28085]
[1777764067413,30.87,78734.65,103.1,0.30036,0.00015,26.28116]
[1777764072449,30.87,78734.81,103.1,0.30038,0.00015,26.28226]
[1777764079498,30.88,78734.86,103.1,0.30039,0.00015,26.28273]
[1777764085540,30.88,78734.84,103.1,0.30039,0.00015,26.28273]
[1777764090575,30.88,78734.74,103.1,0.30038,0.00015,26.28222]
[1777764095610,30.88,78734.89,103.1,0.30039,0.00015,26.27977]
[1777764098778,30.88,78739.99,103.1,0.30115,0.00015,26.31152]
[1777764099467,30.88,78740.7,103.1,0.30126,0.00015,26.31592]
[1777764099833,30.88,78740.78,103.1,0.30127,0.00015,26.31641]
[1777764099849,30.88,78740.78,103.1,0.30127,0.00015,26.31641]
[1777764102939,30.88,78740.62,103.1,0.30124,0.00015,26.31539]
[1777764103419,30.88,78740.62,103.1,0.30124,0.00015,26.31539]
[1777764110717,30.88,78740.5,103.1,0.30122,0.00015,26.31459]
[1777764115428,30.88,78742.0,103.1,0.30145,0.00015,26.32388]
[1777764120612,30.88,78741.99,103.1,0.30144,0.00015,26.32376]
[1777764125823,30.88,78744.69,103.1,0.30184,0.00015,26.3403]
[1777764130858,30.87,78744.43,103.1,0.3018,0.00015,26.33853]
[1777764135893,30.87,78745.08,103.1,0.30189,0.00015,26.34239]
[1777764140928,30.87,78744.87,103.1,0.30186,0.00015,26.34089]
[1777764145963,30.87,78745.35,103.1,0.30192,0.00015,26.34367]
[1777764150999,30.87,78758.0,103.1,0.30381,0.00015,26.42156]
[1777764151906,30.87,78758.0,103.1,0.30381,0.00015,26.42156]
[1777764159055,30.87,78765.85,103.1,0.30494,0.00015,26.46505]
[1777764163083,30.86,78755.43,103.1,0.30336,0.00015,26.40046]
[1777764168119,30.86,78754.23,103.1,0.30317,0.00015,26.39255]
[1777764174162,30.86,78753.44,103.1,0.30303,0.00015,26.38707]
[1777764176049,30.86,78752.64,103.1,0.30291,0.00015,26.38203]
[1777764176077,30.86,78752.64,103.1,0.30291,0.00015,26.38203]
[1777764179076,30.86,78752.56,103.1,0.30289,0.00015,26.38136]
[1777764185242,30.86,78750.88,103.1,0.30263,0.00015,26.3703]
[1777764191284,30.85,78750.9,103.1,0.30262,0.00015,26.36992]
[1777764196318,30.85,78749.57,103.1,0.30241,0.00015,26.36129]
[1777764203367,30.85,78748.92,103.1,0.30229,0.00015,26.35672]
[1777764208403,30.85,78748.88,103.1,0.30228,0.00015,26.3561]
[1777764211052,30.85,78748.86,103.1,0.30227,0.00015,26.35582]
[1777764211073,30.85,78748.86,103.1,0.30227,0.00015,26.35582]
[1777764216459,30.85,78749.0,103.1,0.30226,0.00015,26.35273]
[1777764222500,30.84,78749.0,103.1,0.30225,0.00015,26.35219]
[1777764228542,30.84,78748.94,103.1,0.30223,0.00015,26.35134]
[1777764234584,30.84,78748.94,103.1,0.30221,0.00015,26.35086]
[1777764239620,30.84,78749.09,103.1,0.30223,0.00015,26.35139]
[1777764244655,30.84,78748.36,103.1,0.30211,0.00015,26.34647]
[1777764249690,30.83,78748.68,103.1,0.30214,0.00015,26.34806]
[1777764254725,30.83,78748.63,103.1,0.30213,0.00015,26.34736]
[1777764261644,30.83,78748.63,103.1,0.30213,0.00015,26.34736]
[1777764267823,30.83,78748.63,103.1,0.3021,0.00015,26.34635]
[1777764272858,30.83,78753.68,103.1,0.30283,0.00015,26.37372]
[1777764284941,30.82,78752.68,103.1,0.30265,0.00015,26.36634]
[1777764290340,30.82,78749.49,103.1,0.30216,0.00015,26.34632]
[1777764291774,30.82,78749.42,103.1,0.30215,0.00015,26.34567]
[1777764297026,30.82,78749.29,103.1,0.30212,0.00015,26.34443]
[1777764302061,30.82,78754.41,103.1,0.30287,0.00015,26.37577]
[1777764307095,30.81,78752.96,103.1,0.30265,0.00015,26.36632]
[1777764312131,30.81,78753.74,103.1,0.30275,0.00015,26.37071]
[1777764318173,30.81,78753.71,103.1,0.30273,0.00015,26.37]
[1777764323208,30.81,78753.78,103.1,0.30273,0.00015,26.37]
[1777764328242,30.81,78753.74,103.1,0.30272,0.00015,26.36932]
[1777764333278,30.81,78753.71,103.1,0.30268,0.00015,26.36522]
[1777764338313,30.8,78753.67,103.1,0.30266,0.00015,26.36457]
[1777764344355,30.8,78753.64,103.1,0.30265,0.00015,26.36391]
[1777764350397,30.8,78753.72,103.1,0.30265,0.00015,26.36394]
[1777764355362,30.8,78753.72,103.1,0.30265,0.00015,26.36394]
[1777764358146,30.8,78753.68,103.1,0.30263,0.00015,26.36316]
[1777764359761,30.8,78753.68,103.1,0.30263,0.00015,26.36308]
[1777764368857,30.8,78753.77,103.1,0.30264,0.00015,26.36349]
[1777764369036,30.8,78753.77,103.1,0.30264,0.00015,26.36349]
[1777764370996,30.79,78753.84,103.1,0.30263,0.00015,26.36322]
[1777764378490,30.79,78753.8,103.1,0.30262,0.00015,26.36276]
[1777764379541,30.79,78754.43,103.1,0.3027,0.00015,26.36625]
[1777764379693,30.79,78754.43,103.1,0.3027,0.00015,26.36625]
[1777764380551,30.79,78759.49,103.1,0.30346,0.00015,26.39746]
[1777764380714,30.79,78759.49,103.1,0.30346,0.00015,26.39746]
[1777764381414,30.79,78763.59,103.1,0.30407,0.00015,26.42265]
[1777764382192,30.79,78763.66,103.1,0.30408,0.00015,26.42308]
[1777764383697,30.79,78763.63,103.1,0.30408,0.00015,26.42277]
[1777764387883,30.79,78768.37,103.1,0.30478,0.00015,26.45143]
[1777764390399,30.79,78768.94,103.1,0.30485,0.00015,26.45449]
[1777764391642,30.78,78776.55,103.1,0.30599,0.00015,26.50083]
[1777764394981,30.78,78780.11,103.1,0.30649,0.00015,26.51851]
[1777764401755,30.78,78779.67,103.1,0.30639,0.00015,26.51431]
[1777764407932,30.77,78778.54,103.1,0.3062,0.00015,26.50677]
[1777764414846,30.77,78778.74,103.1,0.30619,0.00015,26.50669]
[1777764419881,30.76,78778.77,103.1,0.30618,0.00015,26.50623]
[1777764421425,30.76,78778.8,103.1,0.30618,0.00015,26.50629]
[1777764426930,30.76,78778.83,103.1,0.30617,0.00015,26.50577]
[1777764433979,30.76,78778.9,103.1,0.30616,0.00015,26.50542]
[1777764439014,30.76,78779.92,103.1,0.3063,0.00015,26.51115]
[1777764444050,30.75,78780.27,103.1,0.30634,0.00015,26.51277]
[1777764450092,30.75,78780.25,103.1,0.30632,0.00015,26.51205]
[1777764453928,30.75,78780.19,103.1,0.30629,0.00015,26.50801]
[1777764455189,30.75,78786.73,103.1,0.30727,0.00015,26.54763]
[1777764462176,30.74,78786.7,103.1,0.30724,0.00015,26.54663]
[1777764471102,30.74,78786.59,103.1,0.30721,0.00015,26.54552]
[1777764471253,30.74,78786.63,103.1,0.30721,0.00015,26.54534]
[1777764472428,30.74,78790.65,103.1,0.30781,0.00015,26.56971]
[1777764477027,30.74,78791.11,103.1,0.30787,0.00015,26.57203]
[1777764477098,30.74,78791.25,103.1,0.30789,0.00015,26.57264]
[1777764479087,30.74,78791.25,103.1,0.30789,0.00015,26.57264]
[1777764479163,30.74,78791.32,103.1,0.3079,0.00015,26.57307]
[1777764485336,30.73,78790.99,103.1,0.30783,0.00015,26.57038]
[1777764490372,30.73,78791.16,103.1,0.30784,0.00015,26.57087]
[1777764495407,30.73,78791.12,103.1,0.30782,0.00015,26.57011]
[1777764500442,30.73,78791.82,103.1,0.30791,0.00015,26.57385]
[1777764505912,30.73,78791.83,103.1,0.30791,0.00015,26.57361]
[1777764505924,30.73,78791.83,103.1,0.30791,0.00015,26.57361]
[1777764506011,30.73,78791.83,103.1,0.3079,0.00015,26.5733]
[1777764512105,30.72,78791.83,103.1,0.3079,0.00015,26.57315]
[1777764514173,30.72,78791.83,103.1,0.30788,0.00015,26.56964]
[1777764514176,30.72,78791.83,103.1,0.30788,0.00015,26.56964]
[1777764514275,30.72,78791.83,103.1,0.30787,0.00015,26.56959]
[1777764515314,30.72,78791.83,103.1,0.30787,0.00015,26.56959]
[1777764516521,30.72,78791.83,103.1,0.30787,0.00015,26.56949]
[1777764516578,30.72,78791.83,103.1,0.30787,0.00015,26.56949]
[1777764518297,30.72,78791.83,103.1,0.30787,0.00015,26.56931]
[1777764518316,30.72,78791.83,103.1,0.30786,0.00015,26.56921]
[1777764526568,30.72,78792.18,103.1,0.30792,0.00015,26.5713]
[1777764532667,30.72,78793.8,103.1,0.30814,0.00015,26.58049]
[1777764537702,30.72,78794.17,103.1,0.30819,0.00015,26.58243]
[1777764548783,30.71,78795.17,103.1,0.30832,0.00015,26.58773]
[1777764554825,30.71,78795.17,103.1,0.30831,0.00015,26.58724]
[1777764555482,30.71,78795.17,103.1,0.30831,0.00015,26.58724]
[1777764561874,30.71,78796.51,103.1,0.30849,0.00015,26.59453]
[1777764566909,30.71,78798.2,103.1,0.30873,0.00015,26.6041]
[1777764571943,30.7,78799.9,103.1,0.30895,0.00015,26.61021]
[1777764578993,30.7,78798.64,103.1,0.30873,0.00015,26.60154]
[1777764584028,30.7,78797.54,103.1,0.30855,0.00015,26.59418]
[1777764586471,30.7,78797.54,103.1,0.30855,0.00015,26.59418]
[1777764586534,30.69,78797.54,103.1,0.30854,0.00015,26.59391]
[1777764593091,30.7,78797.54,103.1,0.30858,0.00015,26.59537]
[1777764598452,30.7,78799.22,103.1,0.30885,0.00015,26.60639]
[1777764601805,30.71,78801.03,103.1,0.30915,0.00015,26.61815]
[1777764607193,30.71,78811.2,103.1,0.31072,0.00015,26.68043]
[1777764612227,30.71,78814.32,103.1,0.31121,0.00015,26.69971]
[1777764617263,30.72,78816.7,103.1,0.31158,0.00015,26.71443]
[1777764623304,30.72,78816.45,103.1,0.31156,0.00015,26.71337]
[1777764625982,30.72,78816.38,103.1,0.31155,0.00015,26.71302]
[1777764627665,30.72,78816.38,103.1,0.31155,0.00015,26.71315]
[1777764628277,30.72,78816.38,103.1,0.31155,0.00015,26.71315]
[1777764627748,30.72,78816.38,103.1,0.31155,0.00015,26.71322]
[1777764633828,30.71,78815.7,103.1,0.31139,0.00015,26.70432]
[1777764633863,30.71,78815.7,103.1,0.31139,0.00015,26.70405]
[1777764640015,30.71,78815.84,103.1,0.31141,0.00015,26.70489]
[1777764640039,30.71,78815.84,103.1,0.31141,0.00015,26.70489]
[1777764640113,30.71,78815.84,103.1,0.31141,0.00015,26.70502]
[1777764645460,30.71,78815.73,103.1,0.31136,0.00015,26.70301]
[1777764650357,30.7,78815.77,103.1,0.31133,0.00015,26.70191]
[1777764651129,30.7,78815.77,103.1,0.31133,0.00015,26.70191]
[1777764651232,30.7,78805.72,103.1,0.3098,0.00015,26.64138]
[1777764651472,30.7,78805.72,103.1,0.3098,0.00015,26.64138]
[1777764651923,30.7,78805.72,103.1,0.3098,0.00015,26.64138]
[1777764651938,30.7,78792.58,103.1,0.3078,0.00015,26.56156]
[1777764654448,30.7,78793.06,103.1,0.30787,0.00015,26.56448]
[1777764660565,30.7,78790.13,103.1,0.3074,0.00015,26.54557]
[1777764665599,30.69,78788.54,103.1,0.30715,0.00015,26.53533]
[1777764667955,30.69,78788.51,103.1,0.30714,0.00015,26.53505]
[1777764670602,30.69,78788.51,103.1,0.30713,0.00015,26.53486]
[1777764672771,30.69,78788.58,103.1,0.30714,0.00015,26.535]
[1777764673656,30.69,78801.25,103.1,0.30906,0.00015,26.6119]
[1777764674659,30.69,78801.25,103.1,0.30906,0.00015,26.6119]
[1777764674797,30.69,78801.25,103.1,0.30906,0.00015,26.6119]
[1777764675202,30.69,78801.25,103.1,0.30906,0.00015,26.6119]
[1777764675270,30.69,78801.82,103.1,0.30913,0.00015,26.61506]
[1777764676677,30.69,78811.42,103.1,0.3106,0.00015,26.67324]
[1777764677820,30.69,78811.42,103.1,0.3106,0.00015,26.67324]
[1777764679008,30.69,78811.55,103.1,0.31062,0.00015,26.67416]
[1777764680438,30.69,78811.44,103.1,0.31061,0.00015,26.67376]
[1777764685375,30.69,78806.96,103.1,0.30995,0.00015,26.64728]
[1777764694806,30.69,78810.52,103.1,0.31046,0.00015,26.66489]
[1777764699980,30.69,78810.18,103.1,0.3104,0.00015,26.66273]
[1777764705251,30.69,78810.0,103.1,0.31035,0.00015,26.66077]
[1777764706306,30.69,78809.71,103.1,0.3103,0.00015,26.65879]
[1777764713943,30.68,78804.87,103.1,0.30955,0.00015,26.62882]
[1777764718978,30.68,78804.71,103.1,0.30951,0.00015,26.62735]
[1777764723877,30.68,78804.74,103.1,0.3095,0.00015,26.62698]
[1777764729055,30.68,78805.48,103.1,0.30959,0.00015,26.63078]
[1777764736104,30.67,78805.51,103.1,0.30958,0.00015,26.63018]
[1777764741138,30.67,78805.53,103.1,0.30956,0.00015,26.62976]
[1777764748188,30.67,78805.56,103.1,0.30955,0.00015,26.62921]
[1777764755237,30.66,78805.33,103.1,0.30948,0.00015,26.62363]
[1777764758997,30.66,78805.48,103.1,0.30949,0.00015,26.62434]
[1777764763532,30.66,78807.08,103.1,0.30972,0.00015,26.63342]
[1777764769081,30.66,78808.56,103.1,0.30993,0.00015,26.64184]
[1777764769485,30.66,78808.8,103.1,0.30997,0.00015,26.64318]
[1777764773966,30.65,78809.24,103.1,0.31002,0.00015,26.64538]
[1777764774238,30.65,78809.24,103.1,0.31002,0.00015,26.64538]
[1777764782426,30.65,78809.3,103.1,0.31,0.00015,26.64461]
[1777764788468,30.65,78809.19,103.1,0.30996,0.00015,26.64316]
[1777764793014,30.64,78809.06,103.1,0.30993,0.00015,26.64198]
[1777764793057,30.64,78809.06,103.1,0.30993,0.00015,26.64184]
[1777764794593,30.64,78807.9,103.1,0.30975,0.00015,26.63469]
[1777764794694,30.64,78807.72,103.1,0.30971,0.00015,26.63335]
[1777764796659,30.64,78807.72,103.1,0.30971,0.00015,26.63335]
[1777764796665,30.64,78807.72,103.1,0.30971,0.00015,26.63335]
[1777764796668,30.64,78807.87,103.1,0.30973,0.00015,26.63391]
[1777764805351,30.64,78807.87,103.1,0.3097,0.00015,26.63268]
[1777764805452,30.63,78807.87,103.1,0.30967,0.00015,26.63171]
[1777764810621,30.63,78808.87,103.1,0.3098,0.00015,26.63707]
[1777764812455,30.63,78808.87,103.1,0.3098,0.00015,26.63707]
[1777764814172,30.63,78808.36,103.1,0.3097,0.00015,26.63024]
[1777764814231,30.63,78808.36,103.1,0.3097,0.00015,26.63024]
[1777764814490,30.63,78808.36,103.1,0.3097,0.00015,26.63024]
[1777764814300,30.63,78808.32,103.1,0.30969,0.00015,26.62973]
[1777764815478,30.63,78808.32,103.1,0.30969,0.00015,26.62973]
[1777764818295,30.62,78801.79,103.1,0.30868,0.00015,26.58969]
[1777764823713,30.62,78800.55,103.1,0.30846,0.00015,26.58087]
[1777764825480,30.62,78800.55,103.1,0.30846,0.00015,26.58087]
[1777764825499,30.62,78800.55,103.1,0.30846,0.00015,26.58087]
[1777764825573,30.62,78800.55,103.1,0.30845,0.00015,26.58054]
[1777764826846,30.62,78800.55,103.1,0.30845,0.00015,26.58054]
[1777764827071,30.62,78800.55,103.1,0.30845,0.00015,26.58054]
[1777764827116,30.62,78800.55,103.1,0.30845,0.00015,26.58054]
[1777764827217,30.62,78800.55,103.1,0.30844,0.00015,26.58032]
[1777764827875,30.62,78800.55,103.1,0.30844,0.00015,26.58032]
[1777764828016,30.62,78800.55,103.1,0.30844,0.00015,26.58032]
[1777764833783,30.61,78791.7,103.1,0.30708,0.00015,26.52564]
[1777764835722,30.61,78790.56,103.1,0.3069,0.00015,26.51856]
[1777764835827,30.61,78790.56,103.1,0.3069,0.00015,26.51856]
[1777764835928,30.61,78789.66,103.1,0.30676,0.00015,26.51294]
[1777764841840,30.61,78789.04,103.1,0.30667,0.00015,26.50924]
[1777764846875,30.61,78788.83,103.1,0.30664,0.00015,26.50806]
[1777764851910,30.61,78788.88,103.1,0.30665,0.00015,26.50848]
[1777764856945,30.61,78788.3,103.1,0.30657,0.00015,26.50503]
[1777764861979,30.61,78787.17,103.1,0.3064,0.00015,26.49825]
[1777764866047,30.62,78787.03,103.1,0.30638,0.00015,26.49752]
[1777764866763,30.62,78787.03,103.1,0.30639,0.00015,26.49761]
[1777764872050,30.62,78786.96,103.1,0.30636,0.00015,26.49394]
[1777764877085,30.62,78784.74,103.1,0.30603,0.00015,26.48062]
[1777764882120,30.62,78784.26,103.1,0.30597,0.00015,26.47804]
[1777764888162,30.62,78784.24,103.1,0.30598,0.00015,26.47839]
[1777764893197,30.62,78782.31,103.1,0.3057,0.00015,26.46701]
[1777764899239,30.63,78782.39,103.1,0.30573,0.00015,26.46806]
[1777764901080,30.63,78782.39,103.1,0.30573,0.00015,26.46806]
[1777764909308,30.63,78786.19,103.1,0.30632,0.00015,26.49216]
[1777764914344,30.63,78786.14,103.1,0.30632,0.00015,26.49223]
[1777764919379,30.63,78789.13,103.1,0.30679,0.00015,26.51094]
[1777764925421,30.63,78789.14,103.1,0.3068,0.00015,26.51138]
[1777764926584,30.63,78789.14,103.1,0.3068,0.00015,26.51138]
[1777764928642,30.63,78788.94,103.1,0.30677,0.00015,26.51022]
[1777764928645,30.63,78788.94,103.1,0.30677,0.00015,26.51022]
[1777764928743,30.64,78788.94,103.1,0.30677,0.00015,26.51035]
[1777764934484,30.63,78789.07,103.1,0.30677,0.00015,26.5074]
[1777764939519,30.63,78788.52,103.1,0.30668,0.00015,26.50383]
[1777764944554,30.63,78788.5,103.1,0.30667,0.00015,26.50354]
[1777764949593,30.63,78788.5,103.1,0.30667,0.00015,26.50337]
[1777764957649,30.63,78788.39,103.1,0.30664,0.00015,26.50244]
[1777764964697,30.63,78788.49,103.1,0.30665,0.00015,26.50286]
[1777764967780,30.63,78788.49,103.1,0.30665,0.00015,26.50286]
[1777764967785,30.63,78788.49,103.1,0.30665,0.00015,26.50286]
[1777764969010,30.63,78788.49,103.1,0.30665,0.00015,26.50279]
[1777764974706,30.63,78788.54,103.1,0.30666,0.00015,26.50299]
[1777764974715,30.63,78788.54,103.1,0.30666,0.00015,26.50299]
[1777764974820,30.63,78788.54,103.1,0.30666,0.00015,26.50299]
[1777764975834,30.63,78783.92,103.1,0.30595,0.00015,26.47456]
[1777764981824,30.63,78776.39,103.1,0.30482,0.00015,26.42829]
[1777764982858,30.63,78776.39,103.1,0.30482,0.00015,26.42829]
[1777764983154,30.63,78776.39,103.1,0.30482,0.00015,26.42829]
[1777764988873,30.63,78767.57,103.1,0.30349,0.00015,26.37403]
[1777764993908,30.63,78768.59,103.1,0.30363,0.00015,26.37712]
[1777764999950,30.63,78766.62,103.1,0.30334,0.00015,26.36519]
[1777765004985,30.63,78761.24,103.1,0.30254,0.00015,26.33208]
[1777765006505,30.63,78761.24,103.1,0.30254,0.00015,26.33208]
[1777765008086,30.63,78757.14,103.1,0.30192,0.00015,26.30668]
[1777765014049,30.64,78751.29,103.1,0.30106,0.00015,26.27087]
[1777765016977,30.64,78750.43,103.1,0.30093,0.00015,26.26571]
[1777765022105,30.64,78744.99,103.1,0.30013,0.00015,26.23238]
[1777765027141,30.64,78742.85,103.1,0.29983,0.00015,26.2196]
[1777765032176,30.65,78742.59,103.1,0.29981,0.00015,26.21862]
[1777765037211,30.65,78742.8,103.1,0.29985,0.00015,26.22055]
[1777765042246,30.65,78745.03,103.1,0.3002,0.00015,26.23509]
[1777765047281,30.65,78745.35,103.1,0.30026,0.00015,26.23756]
[1777765053323,30.66,78744.78,103.1,0.30017,0.00015,26.231]
[1777765058358,30.66,78750.8,103.1,0.30109,0.00015,26.26916]
[1777765063393,30.66,78753.25,103.1,0.30146,0.00015,26.28467]
[1777765068428,30.66,78752.41,103.1,0.30134,0.00015,26.27958]
[1777765073463,30.66,78745.51,103.1,0.30031,0.00015,26.23659]
[1777765078498,30.66,78744.99,103.1,0.30024,0.00015,26.23367]
[1777765084540,30.66,78736.77,103.1,0.29901,0.00015,26.1824]
[1777765084960,30.66,78736.77,103.1,0.29901,0.00015,26.1824]
[1777765090037,30.67,78735.45,103.1,0.29883,0.00015,26.17467]
[1777765100654,30.67,78735.07,103.1,0.29881,0.00015,26.1737]
[1777765105689,30.67,78728.07,103.1,0.29778,0.00015,26.13021]
[1777765110723,30.68,78728.04,103.1,0.29779,0.00015,26.13092]
[1777765115758,30.68,78728.44,103.1,0.29786,0.00015,26.13083]
[1777765122808,30.69,78728.07,103.1,0.29783,0.00015,26.12971]
[1777765129857,30.69,78727.76,103.1,0.29782,0.00015,26.12896]
[1777765130716,30.69,78727.76,103.1,0.29782,0.00015,26.12896]
[1777765135899,30.69,78731.77,103.1,0.29844,0.00015,26.15524]
[1777765140934,30.7,78732.02,103.1,0.2985,0.00015,26.15754]
[1777765151003,30.7,78732.21,103.1,0.29856,0.00015,26.1601]
[1777765156041,30.71,78731.76,103.1,0.29851,0.00015,26.15793]
[1777765161076,30.71,78731.64,103.1,0.29851,0.00015,26.15784]
[1777765166111,30.71,78727.23,103.1,0.29786,0.00015,26.13071]
[1777765172914,30.71,78727.12,103.1,0.29785,0.00015,26.13034]
[1777765173337,30.72,78716.95,103.1,0.29633,0.00015,26.06318]
[1777765179201,30.72,78715.31,103.1,0.29612,0.00015,26.05412]
[1777765186252,30.73,78715.23,103.1,0.29615,0.00015,26.05523]
[1777765191285,30.73,78713.5,103.1,0.29592,0.00015,26.0454]
[1777765196321,30.74,78712.34,103.1,0.29578,0.00015,26.03922]
[1777765201356,30.74,78711.36,103.1,0.29566,0.00015,26.03419]
[1777765204028,30.74,78711.32,103.1,0.29566,0.00015,26.03418]
[1777765204035,30.74,78711.32,103.1,0.29566,0.00015,26.03418]
[1777765204129,30.74,78711.32,103.1,0.29566,0.00015,26.03418]
[1777765206071,30.74,78708.99,103.1,0.29533,0.00015,26.02008]
[1777765206396,30.75,78709.0,103.1,0.29534,0.00015,26.0204]
[1777765213450,30.74,78709.07,103.1,0.29533,0.00015,26.01992]
[1777765218485,30.74,78709.03,103.1,0.29531,0.00015,26.019]
[1777765223520,30.74,78715.0,103.1,0.29618,0.00015,26.05624]
[1777765225001,30.74,78714.89,103.1,0.29615,0.00015,26.05521]
[1777765225534,30.74,78714.9,103.1,0.29616,0.00015,26.05549]
[1777765227950,30.74,78714.82,103.1,0.29615,0.00015,26.05519]
[1777765228803,30.74,78714.82,103.1,0.29615,0.00015,26.05519]
[1777765230510,30.74,78714.86,103.1,0.29616,0.00015,26.05549]
[1777765235819,30.74,78712.25,103.1,0.29578,0.00015,26.03647]
[1777765236747,30.74,78712.25,103.1,0.29579,0.00015,26.03693]
[1777765241917,30.75,78712.31,103.1,0.29583,0.00015,26.03847]
[1777765242868,30.75,78712.31,103.1,0.29583,0.00015,26.03871]
[1777765248695,30.76,78709.43,103.1,0.29545,0.00015,26.02208]
[1777765253730,30.76,78709.48,103.1,0.29549,0.00015,26.02372]
[1777765259917,30.76,78709.32,103.1,0.29548,0.00015,26.02324]
[1777765259963,30.77,78709.32,103.1,0.2955,0.00015,26.02434]
[1777765267306,30.77,78706.65,103.1,0.29511,0.00015,26.00755]
[1777765267828,30.77,78707.33,103.1,0.29525,0.00015,26.0136]
[1777765268567,30.77,78707.33,103.1,0.29525,0.00015,26.0136]
[1777765273870,30.78,78709.51,103.1,0.29562,0.00015,26.02923]
[1777765278930,30.79,78711.55,103.1,0.29596,0.00015,26.0436]
[1777765284972,30.79,78711.99,103.1,0.29607,0.00015,26.04802]
[1777765291369,30.79,78711.99,103.1,0.29607,0.00015,26.04802]
[1777765294940,30.8,78712.04,103.1,0.2961,0.00015,26.04671]
[1777765295865,30.8,78712.04,103.1,0.29612,0.00015,26.04754]
[1777765308133,30.82,78711.83,103.1,0.29618,0.00015,26.04976]
[1777765314175,30.82,78711.12,103.1,0.29611,0.00015,26.04692]
[1777765319210,30.83,78711.17,103.1,0.29615,0.00015,26.04863]
[1777765321029,30.83,78711.17,103.1,0.29615,0.00015,26.04863]
[1777765328939,30.83,78710.78,103.1,0.29613,0.00015,26.04753]
[1777765331955,30.84,78710.69,103.1,0.29616,0.00015,26.0486]
[1777765338344,30.85,78710.81,103.1,0.29623,0.00015,26.05153]
[1777765343379,30.85,78710.51,103.1,0.29622,0.00015,26.05097]
[1777765348415,30.86,78710.47,103.1,0.29625,0.00015,26.05204]
[1777765353449,30.87,78710.37,103.1,0.29624,0.00015,26.04921]
[1777765358484,30.87,78710.12,103.1,0.29624,0.00015,26.04894]
[1777765368554,30.88,78710.12,103.1,0.2963,0.00015,26.05154]
[1777765373589,30.89,78703.6,103.1,0.29537,0.00015,26.01158]
[1777765380637,30.89,78703.13,103.1,0.29535,0.00015,26.01067]
[1777765381778,30.89,78703.13,103.1,0.29535,0.00015,26.01067]
[1777765381880,30.9,78703.1,103.1,0.29536,0.00015,26.01107]
[1777765389374,30.9,78702.34,103.1,0.29526,0.00015,26.00696]
[1777765394736,30.91,78699.21,103.1,0.29486,0.00015,25.98954]
[1777765399771,30.91,78699.25,103.1,0.2949,0.00015,25.99104]
[1777765412862,30.93,78699.18,103.1,0.29494,0.00015,25.99027]
[1777765417897,30.93,78699.5,103.1,0.29502,0.00015,25.99353]
[1777765420564,30.93,78699.5,103.1,0.29502,0.00015,25.99353]
[1777765427966,30.94,78699.5,103.1,0.29508,0.00015,25.99595]
[1777765433009,30.94,78698.39,103.1,0.29495,0.00015,25.99012]
[1777765438047,30.95,78696.47,103.1,0.29469,0.00015,25.97919]
[1777765443082,30.95,78696.18,103.1,0.29468,0.00015,25.97863]
[1777765449124,30.96,78694.72,103.1,0.2945,0.00015,25.97089]
[1777765458187,30.97,78694.54,103.1,0.29453,0.00015,25.97207]
[1777765466246,30.98,78694.43,103.1,0.29457,0.00015,25.97339]
[1777765480344,30.99,78694.43,103.1,0.29463,0.00015,25.97331]
[1777765485379,30.99,78694.29,103.1,0.29464,0.00015,25.97362]
[1777765494145,31.0,78693.64,103.1,0.29457,0.00015,25.97046]
[1777765501493,31.01,78692.86,103.1,0.29452,0.00015,25.96839]
[1777765509126,31.01,78700.1,103.1,0.29561,0.00015,26.01503]
[1777765514555,31.02,78700.03,103.1,0.29564,0.00015,26.01613]
[1777765516705,31.02,78703.57,103.1,0.29618,0.00015,26.03882]
[1777765523647,31.03,78709.95,103.1,0.29715,0.00015,26.08019]
[1777765529689,31.03,78709.52,103.1,0.29711,0.00015,26.07834]
[1777765534724,31.03,78709.27,103.1,0.29707,0.00015,26.07398]
[1777765540766,31.04,78709.16,103.1,0.29708,0.00015,26.0742]
[1777765542345,31.04,78708.74,103.1,0.29702,0.00015,26.07171]
[1777765545995,31.04,78708.72,103.1,0.29702,0.00015,26.07189]
[1777765550453,31.04,78704.74,103.1,0.29646,0.00015,26.04786]
[1777765550499,31.04,78704.74,103.1,0.29646,0.00015,26.04786]
[1777765555872,31.05,78692.26,103.1,0.29465,0.00015,25.97068]
[1777765560908,31.05,78692.1,103.1,0.29466,0.00015,25.97087]
[1777765565943,31.06,78690.15,103.1,0.2944,0.00015,25.95971]
[1777765570978,31.06,78690.2,103.1,0.29444,0.00015,25.96122]
[1777765576014,31.07,78688.71,103.1,0.29425,0.00015,25.95298]
[1777765581049,31.07,78688.67,103.1,0.29427,0.00015,25.95391]
[1777765581600,31.07,78688.67,103.1,0.29427,0.00015,25.95391]
[1777765581679,31.07,78688.67,103.1,0.29427,0.00015,25.95391]
[1777765581687,31.07,78688.67,103.1,0.29427,0.00015,25.95391]
[1777765583385,31.07,78683.38,103.1,0.29349,0.00015,25.92021]
[1777765583770,31.07,78683.38,103.1,0.29349,0.00015,25.92021]
[1777765587810,31.07,78682.23,103.1,0.29331,0.00015,25.91264]
[1777765587977,31.07,78682.23,103.1,0.29331,0.00015,25.91264]
[1777765588103,31.07,78676.09,103.1,0.29241,0.00015,25.87352]
[1777765590314,31.07,78673.42,103.1,0.29201,0.00015,25.85638]
[1777765591021,31.07,78673.14,103.1,0.29197,0.00015,25.8545]
[1777765594276,31.07,78670.01,103.1,0.29148,0.00015,25.83069]
[1777765594437,31.07,78669.47,103.1,0.2914,0.00015,25.82715]
[1777765596405,31.07,78669.42,103.1,0.29139,0.00015,25.82666]
[1777765597168,31.07,78669.55,103.1,0.29141,0.00015,25.82742]
[1777765597839,31.07,78669.55,103.1,0.29141,0.00015,25.82742]
[1777765598175,31.06,78668.67,103.1,0.29127,0.00015,25.82172]
[1777765604253,31.06,78668.18,103.1,0.29119,0.00015,25.81823]
[1777765614287,31.06,78667.73,103.1,0.29109,0.00015,25.81397]
[1777765617002,31.06,78667.73,103.1,0.29109,0.00015,25.81397]
[1777765617308,31.06,78671.86,103.1,0.29169,0.00015,25.84002]
[1777765622342,31.06,78673.46,103.1,0.29192,0.00015,25.85]
[1777765623778,31.06,78673.14,103.1,0.29187,0.00015,25.8479]
[1777765635434,31.05,78672.66,103.1,0.29179,0.00015,25.84428]
[1777765641476,31.05,78672.11,103.1,0.2917,0.00015,25.84049]
[1777765647047,31.05,78672.3,103.1,0.29173,0.00015,25.84153]
[1777765649301,31.05,78683.0,103.1,0.29329,0.00015,25.90945]
[1777765654439,31.05,78679.49,103.1,0.29275,0.00015,25.88324]
[1777765659207,31.05,78676.52,103.1,0.2923,0.00015,25.86407]
[1777765664638,31.05,78671.04,103.1,0.29149,0.00015,25.82859]
[1777765669344,31.05,78671.04,103.1,0.29149,0.00015,25.82859]
[1777765674707,31.05,78670.01,103.1,0.29133,0.00015,25.82162]
[1777765678780,31.05,78670.08,103.1,0.29133,0.00015,25.82198]
[1777765686792,31.04,78668.08,103.1,0.29102,0.00015,25.80844]
[1777765693772,31.04,78668.08,103.1,0.29102,0.00015,25.80844]
[1777765701896,31.04,78668.12,103.1,0.291,0.00015,25.80752]
[1777765708591,31.04,78667.74,103.1,0.29094,0.00015,25.80478]
[1777765713981,31.03,78667.32,103.1,0.29084,0.00015,25.79796]
[1777765720023,31.03,78667.64,103.1,0.29088,0.00015,25.79952]
[1777765723677,31.03,78667.64,103.1,0.29087,0.00015,25.79931]
[1777765729086,31.03,78675.29,103.1,0.29199,0.00015,25.84796]
[1777765734121,31.03,78683.24,103.1,0.29315,0.00015,25.89817]
[1777765735883,31.03,78683.2,103.1,0.29314,0.00015,25.89781]
[1777765741169,31.03,78680.24,103.1,0.29269,0.00015,25.87841]
[1777765748218,31.02,78680.24,103.1,0.29267,0.00015,25.87786]
[1777765753254,31.02,78680.25,103.1,0.29267,0.00015,25.87754]
[1777765756871,31.02,78681.11,103.1,0.29279,0.00015,25.88278]
[1777765763323,31.02,78680.39,103.1,0.29267,0.00015,25.87764]
[1777765769367,31.02,78676.02,103.1,0.29202,0.00015,25.84939]
[1777765773763,31.02,78676.02,103.1,0.29202,0.00015,25.84934]
[1777765779438,31.02,78678.42,103.1,0.29234,0.00015,25.86067]
[1777765780306,31.02,78678.42,103.1,0.29234,0.00015,25.86067]
[1777765785480,31.01,78679.56,103.1,0.29249,0.00015,25.86755]
[1777765792529,31.01,78678.8,103.1,0.29237,0.00015,25.86223]
[1777765799990,31.01,78678.45,103.1,0.29231,0.00015,25.85974]
[1777765806627,31.01,78678.33,103.1,0.29228,0.00015,25.85834]
[1777765812519,31.01,78678.34,103.1,0.29228,0.00015,25.85822]
[1777765815940,31.01,78677.98,103.1,0.29222,0.00015,25.85559]
[1777765821686,31.01,78675.84,103.1,0.29189,0.00015,25.84159]
[1777765822489,31.01,78675.84,103.1,0.29189,0.00015,25.84159]
[1777765824918,31.01,78675.59,103.1,0.29185,0.00015,25.83982]
[1777765830795,31.0,78677.3,103.1,0.29209,0.00015,25.8503]
[1777765835830,31.0,78676.3,103.1,0.29192,0.00015,25.84004]
[1777765842879,31.0,78675.3,103.1,0.29176,0.00015,25.83327]
[1777765844873,31.0,78675.26,103.1,0.29175,0.00015,25.83296]
[1777765845994,31.0,78674.04,103.1,0.29157,0.00015,25.8251]
[1777765846844,31.0,78670.95,103.1,0.29112,0.00015,25.80525]
[1777765851942,31.0,78667.83,103.1,0.29066,0.00015,25.78505]
[1777765855118,31.0,78667.62,103.1,0.29062,0.00015,25.78365]
[1777765861005,31.0,78667.98,103.1,0.29067,0.00015,25.78572]
[1777765866040,31.0,78667.95,103.1,0.29066,0.00015,25.78527]
[1777765872081,31.0,78667.89,103.1,0.29064,0.00015,25.78456]
[1777765877373,31.0,78667.24,103.1,0.29054,0.00015,25.78017]
[1777765877451,31.0,78667.24,103.1,0.29054,0.00015,25.78017]
[1777765877725,31.0,78667.24,103.1,0.29054,0.00015,25.78006]
[1777765878341,31.0,78667.24,103.1,0.29054,0.00015,25.78006]
[1777765878371,31.0,78647.32,103.1,0.28762,0.00015,25.6514]
[1777765881255,31.0,78642.8,103.1,0.28695,0.00015,25.62184]
[1777765882499,30.99,78642.41,103.1,0.2869,0.00015,25.61926]
[1777765888197,30.99,78643.61,103.1,0.28707,0.00015,25.62684]
[1777765889013,30.99,78643.61,103.1,0.28707,0.00015,25.62684]
[1777765889035,30.99,78643.61,103.1,0.28707,0.00015,25.62684]
[1777765891069,30.99,78643.61,103.1,0.28707,0.00015,25.62684]
[1777765891074,30.99,78643.61,103.1,0.28707,0.00015,25.62684]
[1777765891217,30.99,78642.61,103.1,0.2869,0.00015,25.61686]
[1777765893125,30.99,78642.67,103.1,0.28691,0.00015,25.61737]
[1777765899053,31.0,78640.63,103.1,0.28663,0.00015,25.60471]
[1777765899305,31.0,78640.63,103.1,0.28663,0.00015,25.60471]
[1777765899406,31.0,78640.63,103.1,0.28664,0.00015,25.60498]
[1777765903439,31.0,78639.58,103.1,0.28648,0.00015,25.59809]
[1777765907058,31.0,78639.72,103.1,0.2865,0.00015,25.59897]
[1777765907617,31.0,78639.72,103.1,0.2865,0.00015,25.59897]
[1777765912639,31.0,78632.83,103.1,0.2855,0.00015,25.5541]
[1777765917794,31.0,78632.38,103.1,0.28544,0.00015,25.5513]
[1777765917856,31.0,78632.38,103.1,0.28544,0.00015,25.5513]
[1777765923444,31.0,78632.88,103.1,0.28552,0.00015,25.55482]
[1777765923759,31.0,78632.88,103.1,0.28552,0.00015,25.55482]
[1777765928126,31.0,78639.71,103.1,0.28651,0.00015,25.59946]
[1777765932717,31.0,78645.52,103.1,0.28736,0.00015,25.63707]
[1777765934476,31.0,78645.47,103.1,0.28735,0.00015,25.63671]
[1777765934513,31.0,78645.47,103.1,0.28735,0.00015,25.63671]
[1777765934874,31.0,78645.95,103.1,0.28742,0.00015,25.63979]
[1777765940032,31.0,78651.21,103.1,0.28818,0.00015,25.67364]
[1777765944051,31.0,78655.96,103.1,0.28887,0.00015,25.70413]
[1777765949627,31.0,78657.51,103.1,0.28909,0.00015,25.7137]
[1777765953273,30.99,78657.68,103.1,0.28909,0.00015,25.71111]
[1777765961714,30.99,78657.95,103.1,0.28911,0.00015,25.71227]
[1777765967757,30.99,78657.95,103.1,0.28911,0.00015,25.71203]
[1777765976820,30.99,78657.14,103.1,0.28898,0.00015,25.70657]
[1777765980799,30.99,78656.65,103.1,0.28891,0.00015,25.70332]
[1777765985883,30.99,78656.69,103.1,0.28891,0.00015,25.70347]
[1777765987428,30.99,78656.69,103.1,0.28891,0.00015,25.70347]
[1777765992932,30.99,78657.53,103.1,0.28903,0.00015,25.70869]
[1777765997967,30.99,78657.81,103.1,0.28907,0.00015,25.71039]
[1777766005016,30.99,78657.72,103.1,0.28905,0.00015,25.70964]
[1777766010050,30.99,78659.05,103.1,0.28925,0.00015,25.71811]
[1777766012402,30.99,78658.38,103.1,0.28913,0.00015,25.71021]
[1777766012993,30.99,78662.33,103.1,0.2897,0.00015,25.73562]
[1777766013196,30.99,78662.33,103.1,0.2897,0.00015,25.73562]
[1777766013571,30.99,78665.25,103.1,0.29013,0.00015,25.75445]
[1777766020121,30.99,78668.98,103.1,0.29069,0.00015,25.77883]
[1777766026162,30.99,78667.77,103.1,0.29052,0.00015,25.7714]
[1777766031165,30.99,78668.15,103.1,0.29058,0.00015,25.77408]
[1777766036233,30.99,78669.15,103.1,0.29074,0.00015,25.78078]
[1777766041268,30.99,78669.13,103.1,0.29074,0.00015,25.78082]
[1777766046303,30.99,78669.07,103.1,0.29073,0.00015,25.78059]
[1777766052345,30.99,78669.44,103.1,0.29079,0.00015,25.78313]
[1777766053143,30.99,78669.44,103.1,0.29079,0.00015,25.78313]
[1777766058387,30.99,78671.13,103.1,0.29104,0.00015,25.79413]
[1777766059205,30.99,78671.13,103.1,0.29104,0.00015,25.79413]
[1777766064428,31.0,78669.29,103.1,0.29077,0.00015,25.78239]
[1777766065726,31.0,78669.29,103.1,0.29077,0.00015,25.78239]
[1777766071478,31.0,78669.48,103.1,0.29078,0.00015,25.78018]
[1777766076513,31.0,78669.62,103.1,0.29081,0.00015,25.78114]
[1777766081548,31.0,78669.68,103.1,0.29082,0.00015,25.78158]
[1777766086755,31.0,78669.87,103.1,0.29084,0.00015,25.78281]
[1777766092176,31.0,78670.78,103.1,0.29098,0.00015,25.78867]
[1777766095189,31.0,78670.26,103.1,0.2909,0.00015,25.78534]
[1777766095213,31.0,78670.26,103.1,0.2909,0.00015,25.78534]
[1777766095443,31.0,78670.26,103.1,0.2909,0.00015,25.78534]
[1777766095742,31.0,78680.44,103.1,0.2924,0.00015,25.85052]
[1777766101689,30.99,78687.34,103.1,0.29341,0.00015,25.89406]
[1777766102571,30.99,78687.34,103.1,0.29341,0.00015,25.89406]
[1777766102572,30.99,78687.34,103.1,0.29341,0.00015,25.89406]
[1777766104030,30.99,78687.81,103.1,0.29347,0.00015,25.89685]
[1777766111545,30.99,78681.24,103.1,0.2925,0.00015,25.85469]
[1777766116840,30.99,78681.76,103.1,0.29256,0.00015,25.85751]
[1777766121899,30.99,78682.11,103.1,0.2926,0.00015,25.85941]
[1777766127474,30.99,78682.02,103.1,0.29258,0.00015,25.85851]
[1777766127476,30.99,78682.02,103.1,0.29258,0.00015,25.85851]
[1777766128861,30.99,78682.02,103.1,0.29258,0.00015,25.85839]
[1777766135803,30.99,78682.02,103.1,0.29257,0.00015,25.85821]
[1777766144991,30.98,78682.1,103.1,0.29255,0.00015,25.85439]
[1777766145911,30.98,78682.1,103.1,0.29255,0.00015,25.85439]
[1777766148983,30.98,78681.95,103.1,0.29252,0.00015,25.85323]
[1777766154417,30.98,78676.15,103.1,0.29166,0.00015,25.81608]
[1777766157498,30.98,78675.68,103.1,0.29159,0.00015,25.81299]
[1777766160530,30.98,78673.03,103.1,0.2912,0.00015,25.79592]
[1777766165834,30.98,78672.71,103.1,0.29115,0.00015,25.79376]
[1777766171174,30.98,78673.56,103.1,0.29127,0.00015,25.79902]
[1777766176209,30.98,78677.93,103.1,0.29191,0.00015,25.82681]
[1777766180567,30.98,78677.83,103.1,0.29189,0.00015,25.82598]
[1777766186279,30.98,78678.31,103.1,0.29195,0.00015,25.82873]
[1777766188091,30.98,78678.31,103.1,0.29195,0.00015,25.82873]
[1777766192407,30.98,78678.31,103.1,0.29195,0.00015,25.82866]
[1777766196009,30.98,78678.37,103.1,0.29193,0.00015,25.82528]
[1777766197364,30.98,78678.37,103.1,0.29193,0.00015,25.82521]
[1777766198828,30.98,78678.37,103.1,0.29193,0.00015,25.82518]
[1777766199597,30.98,78678.37,103.1,0.29193,0.00015,25.82511]
[1777766200977,30.98,78678.07,103.1,0.29188,0.00015,25.82315]
[1777766205859,30.98,78677.38,103.1,0.29178,0.00015,25.81863]
[1777766205951,30.98,78677.38,103.1,0.29178,0.00015,25.81863]
[1777766205957,30.98,78677.38,103.1,0.29178,0.00015,25.81863]
[1777766206112,30.98,78677.38,103.1,0.29178,0.00015,25.81855]
[1777766206419,30.98,78665.63,103.1,0.29005,0.00015,25.74308]
[1777766207055,30.98,78665.63,103.1,0.29005,0.00015,25.74308]
[1777766207961,30.98,78665.63,103.1,0.29005,0.00015,25.74308]
[1777766213490,30.97,78660.79,103.1,0.28932,0.00015,25.71114]
[1777766217948,30.97,78660.53,103.1,0.28927,0.00015,25.70906]
[1777766218503,30.97,78660.46,103.1,0.28926,0.00015,25.70842]
[1777766224588,30.97,78660.5,103.1,0.28927,0.00015,25.70902]
[1777766227913,30.97,78658.66,103.1,0.28901,0.00015,25.69744]
[1777766233608,30.98,78658.0,103.1,0.28893,0.00015,25.6938]
[1777766238644,30.98,78657.72,103.1,0.2889,0.00015,25.69245]
[1777766243678,30.98,78657.94,103.1,0.28894,0.00015,25.69436]
[1777766248714,30.98,78657.47,103.1,0.28889,0.00015,25.69183]
[1777766253749,30.98,78661.85,103.1,0.28952,0.00015,25.71704]
[1777766259791,30.98,78661.99,103.1,0.28955,0.00015,25.71839]
[1777766265832,30.99,78661.03,103.1,0.28942,0.00015,25.71268]
[1777766275903,30.99,78661.23,103.1,0.28947,0.00015,25.71478]
[1777766282954,30.99,78661.67,103.1,0.28955,0.00015,25.71821]
[1777766293023,30.99,78661.54,103.1,0.28955,0.00015,25.71822]
[1777766298059,31.0,78660.63,103.1,0.28943,0.00015,25.71278]
[1777766303093,31.0,78659.97,103.1,0.28934,0.00015,25.70897]
[1777766308129,31.0,78659.71,103.1,0.28931,0.00015,25.70777]
[1777766314887,31.0,78659.64,103.1,0.28929,0.00015,25.70406]
[1777766316185,31.0,78674.55,103.1,0.29149,0.00015,25.80034]
[1777766318541,31.0,78675.04,103.1,0.29156,0.00015,25.80349]
[1777766321626,31.0,78675.88,103.1,0.29169,0.00015,25.80885]
[1777766327233,31.0,78675.55,103.1,0.29164,0.00015,25.80674]
[1777766338983,31.0,78675.59,103.1,0.29164,0.00015,25.80696]
[1777766351981,31.0,78675.59,103.1,0.29164,0.00015,25.80678]
[1777766352093,31.0,78675.59,103.1,0.29164,0.00015,25.80678]
[1777766353484,31.0,78681.77,103.1,0.29254,0.00015,25.84611]
[1777766359485,31.0,78685.14,103.1,0.29303,0.00015,25.86704]
[1777766360134,31.0,78685.14,103.1,0.29303,0.00015,25.86704]
[1777766369083,31.0,78684.63,103.1,0.29294,0.00015,25.86348]
[1777766373862,30.99,78683.89,103.1,0.2928,0.00015,25.85457]
[1777766379626,30.99,78682.06,103.1,0.29252,0.00015,25.84248]
[1777766385668,30.99,78682.1,103.1,0.29252,0.00015,25.84243]
[1777766390703,30.99,78682.08,103.1,0.29251,0.00015,25.84199]
[1777766395739,30.99,78681.96,103.1,0.29248,0.00015,25.84097]
[1777766400774,30.99,78681.97,103.1,0.29248,0.00015,25.84079]
[1777766401974,30.99,78681.97,103.1,0.29248,0.00015,25.84079]
[1777766401993,30.99,78681.97,103.1,0.29248,0.00015,25.84079]
[1777766402202,30.99,78683.26,103.1,0.29267,0.00015,25.84898]
[1777766403138,30.99,78683.26,103.1,0.29267,0.00015,25.84898]
[1777766402788,30.99,78698.94,103.1,0.29498,0.00015,25.94857]
[1777766405982,30.99,78694.47,103.1,0.29432,0.00015,25.91998]
[1777766407465,30.99,78691.59,103.1,0.29388,0.00015,25.90146]
[1777766411237,30.99,78692.31,103.1,0.29398,0.00015,25.90563]
[1777766414051,30.98,78691.79,103.1,0.2939,0.00015,25.90213]
[1777766414073,30.98,78691.79,103.1,0.2939,0.00015,25.90213]
[1777766416969,30.98,78691.73,103.1,0.29388,0.00015,25.90147]
[1777766417070,30.98,78695.82,103.1,0.29449,0.00015,25.92734]
[1777766418975,30.98,78700.63,103.1,0.2952,0.00015,25.95808]
[1777766419076,30.99,78704.31,103.1,0.29576,0.00015,25.98157]
[1777766424943,30.99,78700.98,103.1,0.29529,0.00015,25.9616]
[1777766429084,30.99,78700.91,103.1,0.29529,0.00015,25.96167]
[1777766435013,31.0,78701.06,103.1,0.29532,0.00015,25.96022]
[1777766440049,31.0,78701.42,103.1,0.29539,0.00015,25.96325]
[1777766445084,31.0,78700.44,103.1,0.29527,0.00015,25.9578]
[1777766446843,31.0,78700.37,103.1,0.29526,0.00015,25.95751]
[1777766453140,31.01,78700.71,103.1,0.29534,0.00015,25.96072]
[1777766454077,31.01,78700.71,103.1,0.29534,0.00015,25.96072]
[1777766462204,31.01,78700.99,103.1,0.29541,0.00015,25.96383]
[1777766467238,31.01,78700.92,103.1,0.29542,0.00015,25.96413]
[1777766475143,31.02,78700.99,103.1,0.29544,0.00015,25.96517]
[1777766481337,31.02,78701.37,103.1,0.29554,0.00015,25.96905]
[1777766487117,31.02,78701.91,103.1,0.29563,0.00015,25.97303]
[1777766492415,31.03,78707.28,103.1,0.29643,0.00015,26.00418]
[1777766496546,31.03,78710.94,103.1,0.29698,0.00015,26.02752]
[1777766502484,31.03,78713.62,103.1,0.29739,0.00015,26.04493]
[1777766503696,31.03,78713.62,103.1,0.29739,0.00015,26.04493]
[1777766505205,31.03,78713.66,103.1,0.2974,0.00015,26.04526]
[1777766510540,31.03,78712.95,103.1,0.29731,0.00015,26.04135]
[1777766513424,31.03,78712.61,103.1,0.29726,0.00015,26.03937]
[1777766518597,31.04,78712.69,103.1,0.29728,0.00015,26.04031]
[1777766521375,31.04,78714.88,103.1,0.29761,0.00015,26.05417]
[1777766526656,31.04,78716.89,103.1,0.29792,0.00015,26.06703]
[1777766531691,31.04,78721.39,103.1,0.29859,0.00015,26.09534]
[1777766533491,31.04,78721.34,103.1,0.29858,0.00015,26.09508]
[1777766534032,31.04,78721.34,103.1,0.29858,0.00015,26.09508]
[1777766536573,31.04,78721.32,103.1,0.29858,0.00015,26.095]
[1777766542768,31.04,78721.29,103.1,0.29858,0.00015,26.09496]
[1777766549816,31.04,78720.64,103.1,0.29849,0.00015,26.09109]
[1777766550376,31.04,78720.64,103.1,0.29849,0.00015,26.09109]
[1777766555513,31.04,78720.71,103.1,0.29848,0.00015,26.0881]
[1777766563914,31.04,78720.41,103.1,0.29845,0.00015,26.0866]
[1777766568950,31.04,78720.35,103.1,0.29844,0.00015,26.08638]
[1777766578013,31.04,78720.27,103.1,0.29844,0.00015,26.08616]
[1777766584055,31.05,78720.35,103.1,0.29845,0.00015,26.08684]
[1777766587630,31.05,78720.55,103.1,0.29849,0.00015,26.08817]
[1777766594125,31.05,78720.37,103.1,0.29846,0.00015,26.08725]
[1777766600167,31.05,78719.88,103.1,0.2984,0.00015,26.08437]
[1777766608263,31.05,78720.0,103.1,0.29842,0.00015,26.08518]
[1777766615275,31.05,78719.39,103.1,0.29832,0.00015,26.07828]
[1777766618575,31.05,78722.31,103.1,0.29875,0.00015,26.09658]
[1777766619429,31.05,78722.31,103.1,0.29875,0.00015,26.09658]
[1777766627303,31.05,78722.74,103.1,0.29882,0.00015,26.09942]
[1777766627717,31.05,78726.73,103.1,0.29941,0.00015,26.12427]
[1777766627846,31.05,78726.73,103.1,0.29941,0.00015,26.12427]
[1777766627870,31.05,78726.73,103.1,0.29941,0.00015,26.12427]
[1777766627985,31.05,78726.73,103.1,0.29941,0.00015,26.12427]
[1777766627990,31.05,78726.73,103.1,0.29941,0.00015,26.12427]
[1777766628138,31.05,78726.73,103.1,0.29941,0.00015,26.12427]
[1777766628310,31.05,78726.73,103.1,0.29941,0.00015,26.12427]
[1777766628380,31.05,78726.73,103.1,0.29941,0.00015,26.12427]
[1777766628403,31.05,78755.51,103.1,0.30371,0.00015,26.30185]
[1777766629372,31.05,78747.21,103.1,0.30246,0.00015,26.25083]
[1777766629674,31.05,78747.21,103.1,0.30246,0.00015,26.25083]
[1777766629931,31.05,78747.21,103.1,0.30246,0.00015,26.25083]
[1777766629999,31.05,78747.21,103.1,0.30246,0.00015,26.25083]
[1777766630252,31.05,78747.21,103.1,0.30246,0.00015,26.25083]
[1777766630511,31.05,78745.42,103.1,0.3022,0.00015,26.23976]
[1777766630529,31.05,78745.42,103.1,0.3022,0.00015,26.23976]
[1777766631398,31.05,78745.42,103.1,0.3022,0.00015,26.23976]
[1777766631434,31.05,78745.42,103.1,0.3022,0.00015,26.23976]
[1777766631633,31.05,78739.66,103.1,0.30133,0.00015,26.20421]
[1777766632014,31.05,78739.66,103.1,0.30133,0.00015,26.20421]
[1777766632332,31.05,78739.66,103.1,0.30133,0.00015,26.20421]
[1777766633053,31.05,78737.99,103.1,0.30109,0.00015,26.19388]
[1777766633065,31.05,78737.99,103.1,0.30109,0.00015,26.19388]
[1777766633422,31.05,78737.99,103.1,0.30109,0.00015,26.19388]
[1777766638436,31.05,78736.04,103.1,0.3008,0.00015,26.18186]
[1777766640404,31.05,78736.04,103.1,0.3008,0.00015,26.18186]
[1777766640745,31.05,78735.85,103.1,0.30077,0.00015,26.18073]
[1777766641247,31.05,78735.85,103.1,0.30077,0.00015,26.18073]
[1777766641258,31.05,78735.85,103.1,0.30077,0.00015,26.18073]
[1777766645379,31.05,78732.81,103.1,0.30032,0.00015,26.16207]
[1777766649498,31.05,78732.64,103.1,0.3003,0.00015,26.16112]
[1777766649508,31.05,78732.61,103.1,0.30029,0.00015,26.16104]
[1777766651605,31.05,78732.67,103.1,0.30031,0.00015,26.16146]
[1777766655564,31.05,78730.81,103.1,0.30003,0.00015,26.15018]
[1777766655569,31.05,78730.81,103.1,0.30003,0.00015,26.15018]
[1777766655872,31.05,78729.11,103.1,0.29978,0.00015,26.13969]
[1777766661596,31.05,78726.16,103.1,0.29935,0.00015,26.12149]
[1777766664802,31.05,78725.48,103.1,0.29925,0.00015,26.11731]
[1777766665402,31.05,78725.48,103.1,0.29925,0.00015,26.11731]
[1777766665413,31.05,78725.48,103.1,0.29925,0.00015,26.11731]
[1777766665437,31.05,78725.48,103.1,0.29925,0.00015,26.11731]
[1777766665453,31.05,78725.48,103.1,0.29925,0.00015,26.11731]
[1777766665959,31.05,78713.73,103.1,0.2975,0.00015,26.04404]
[1777766667640,31.05,78708.13,103.1,0.29666,0.00015,26.0085]
[1777766668364,31.05,78708.13,103.1,0.29666,0.00015,26.0085]
[1777766668874,31.05,78708.65,103.1,0.29674,0.00015,26.01189]
[1777766669843,31.05,78708.94,103.1,0.29679,0.00015,26.01383]
[1777766670682,31.05,78708.87,103.1,0.29678,0.00015,26.01339]
[1777766673554,31.05,78709.88,103.1,0.29692,0.00015,26.01654]
[1777766673736,31.05,78709.88,103.1,0.29692,0.00015,26.01654]
[1777766674689,31.06,78719.79,103.1,0.29839,0.00015,26.07876]
[1777766680394,31.06,78721.26,103.1,0.29861,0.00015,26.0881]
[1777766687370,31.06,78719.99,103.1,0.29843,0.00015,26.08044]
[1777766689667,31.06,78715.93,103.1,0.29783,0.00015,26.05527]
[1777766694828,31.06,78716.02,103.1,0.29786,0.00015,26.05622]
[1777766700456,31.06,78715.77,103.1,0.29783,0.00015,26.05484]
[1777766700787,31.06,78715.7,103.1,0.29782,0.00015,26.05452]
[1777766700840,31.06,78715.7,103.1,0.29782,0.00015,26.05452]
[1777766700986,31.06,78715.7,103.1,0.29782,0.00015,26.05452]
[1777766707126,31.06,78708.44,103.1,0.29675,0.00015,26.00943]
[1777766712418,31.06,78707.35,103.1,0.2966,0.00015,26.0032]
[1777766712579,31.07,78707.35,103.1,0.29661,0.00015,26.0034]
[1777766722023,31.07,78707.23,103.1,0.29661,0.00015,26.00356]
[1777766724337,31.07,78706.87,103.1,0.29656,0.00015,26.0014]
[1777766724515,31.07,78706.87,103.1,0.29656,0.00015,26.0014]
[1777766730079,31.07,78701.19,103.1,0.2957,0.00015,25.96485]
[1777766735114,31.06,78700.31,103.1,0.29552,0.00015,25.95465]
[1777766739024,31.06,78700.38,103.1,0.29553,0.00015,25.9549]
[1777766739614,31.06,78700.38,103.1,0.29552,0.00015,25.95436]
[1777766741119,31.06,78699.56,103.1,0.29539,0.00015,25.94901]
[1777766746112,31.05,78692.91,103.1,0.29439,0.00015,25.90614]
[1777766747954,31.05,78699.23,103.1,0.29531,0.00015,25.94579]
[1777766749553,31.05,78699.45,103.1,0.29534,0.00015,25.947]
[1777766755001,31.05,78699.43,103.1,0.29532,0.00015,25.94615]
[1777766759086,31.05,78699.93,103.1,0.29537,0.00015,25.94821]
[1777766759578,31.05,78699.93,103.1,0.29537,0.00015,25.94821]
[1777766759633,31.04,78699.93,103.1,0.29536,0.00015,25.94802]
[1777766759709,31.04,78699.93,103.1,0.29536,0.00015,25.94802]
[1777766760560,31.04,78699.93,103.1,0.29536,0.00015,25.94802]
[1777766766823,31.05,78703.05,103.1,0.29584,0.00015,25.96842]
[1777766776401,31.05,78704.54,103.1,0.29609,0.00015,25.97892]
[1777766781381,31.05,78705.22,103.1,0.2962,0.00015,25.98347]
[1777766783783,31.05,78702.28,103.1,0.29577,0.00015,25.96532]
[1777766789653,31.06,78701.34,103.1,0.29565,0.00015,25.95992]
[1777766797548,31.06,78701.62,103.1,0.29569,0.00015,25.95911]
[1777766797908,31.06,78701.62,103.1,0.29569,0.00015,25.95911]
[1777766799052,31.06,78695.53,103.1,0.29478,0.00015,25.92046]
[1777766799799,31.06,78691.99,103.1,0.29426,0.00015,25.89788]
[1777766800568,31.06,78691.99,103.1,0.29426,0.00015,25.89788]
[1777766805604,31.06,78691.56,103.1,0.29417,0.00015,25.89417]
[1777766805735,31.06,78691.56,103.1,0.29417,0.00015,25.89417]
[1777766807689,31.06,78691.56,103.1,0.29417,0.00015,25.89417]
[1777766814667,31.05,78691.54,103.1,0.29413,0.00015,25.89258]
[1777766820710,31.05,78691.06,103.1,0.29404,0.00015,25.8886]
[1777766824865,31.04,78690.88,103.1,0.294,0.00015,25.88717]
[1777766825153,31.04,78690.88,103.1,0.294,0.00015,25.88717]
[1777766825168,31.04,78690.88,103.1,0.294,0.00015,25.88717]
[1777766825238,31.04,78690.88,103.1,0.294,0.00015,25.88717]
[1777766826308,31.04,78690.88,103.1,0.29399,0.00015,25.88675]
[1777766826523,31.04,78690.88,103.1,0.29399,0.00015,25.88675]
[1777766826624,31.04,78675.72,103.1,0.29176,0.00015,25.79014]
[1777766828117,31.04,78670.42,103.1,0.29098,0.00015,25.75623]
[1777766829020,31.04,78670.29,103.1,0.29095,0.00015,25.75525]
[1777766834721,31.04,78668.92,103.1,0.29074,0.00015,25.74618]
[1777766834931,31.04,78668.92,103.1,0.29074,0.00015,25.74618]
[1777766838589,31.04,78668.95,103.1,0.29074,0.00015,25.74608]
[1777766840461,31.04,78667.07,103.1,0.29046,0.00015,25.73387]
[1777766845230,31.04,78664.09,103.1,0.29002,0.00015,25.71449]
[1777766845331,31.04,78663.77,103.1,0.28997,0.00015,25.71223]
[1777766851085,31.04,78659.82,103.1,0.28937,0.00015,25.68628]
[1777766851769,31.03,78659.86,103.1,0.28935,0.00015,25.68275]
[1777766852089,31.03,78659.86,103.1,0.28935,0.00015,25.68275]
[1777766852523,31.03,78659.86,103.1,0.28935,0.00015,25.68275]
[1777766857969,31.03,78646.76,103.1,0.28743,0.00015,25.59776]
[1777766863660,31.03,78641.79,103.1,0.2867,0.00015,25.5654]
[1777766864815,31.03,78641.65,103.1,0.28668,0.00015,25.56447]
[1777766869461,31.03,78641.38,103.1,0.28664,0.00015,25.56268]
[1777766870197,31.03,78641.38,103.1,0.28664,0.00015,25.56267]
[1777766876096,31.03,78639.68,103.1,0.28639,0.00015,25.55158]
[1777766881455,31.03,78639.0,103.1,0.28629,0.00015,25.54718]
[1777766882850,31.03,78639.03,103.1,0.2863,0.00015,25.54742]
[1777766883145,31.03,78634.31,103.1,0.28561,0.00015,25.51665]
[1777766885384,31.03,78633.51,103.1,0.28549,0.00015,25.51144]
[1777766891203,31.03,78633.39,103.1,0.28548,0.00015,25.51104]
[1777766893040,31.03,78633.37,103.1,0.28548,0.00015,25.51095]
[1777766893127,31.03,78633.37,103.1,0.28548,0.00015,25.51095]
[1777766893150,31.03,78633.37,103.1,0.28548,0.00015,25.51095]
[1777766893284,31.04,78622.85,103.1,0.28395,0.00015,25.44216]
[1777766899257,31.04,78622.84,103.1,0.28396,0.00015,25.44265]
[1777766904291,31.04,78620.44,103.1,0.28362,0.00015,25.42737]
[1777766906992,31.04,78618.67,103.1,0.28337,0.00015,25.41596]
[1777766907059,31.04,78618.67,103.1,0.28337,0.00015,25.41596]
[1777766907164,31.04,78618.67,103.1,0.28337,0.00015,25.41596]
[1777766907210,31.04,78618.67,103.1,0.28337,0.00015,25.41596]
[1777766907242,31.04,78618.67,103.1,0.28337,0.00015,25.41596]
[1777766907349,31.04,78618.67,103.1,0.28337,0.00015,25.41596]
[1777766907491,31.04,78604.71,103.1,0.28135,0.00014,25.32396]
[1777766908208,31.04,78604.71,103.1,0.28135,0.00014,25.32396]
[1777766909013,31.04,78603.52,103.1,0.28118,0.00014,25.31621]
[1777766909933,31.04,78603.63,103.1,0.2812,0.00014,25.31707]
[1777766915365,31.04,78603.76,103.1,0.28121,0.00014,25.31492]
[1777766917683,31.04,78603.59,103.1,0.28119,0.00014,25.31403]
[1777766923622,31.05,78603.45,103.1,0.28118,0.00014,25.31369]
[1777766923627,31.05,78603.45,103.1,0.28118,0.00014,25.31369]
[1777766929468,31.05,78603.14,103.1,0.28115,0.00014,25.31245]
[1777766934504,31.05,78607.47,103.1,0.28179,0.00014,25.34162]
[1777766939538,31.05,78607.48,103.1,0.28181,0.00014,25.34214]
[1777766944552,31.05,78607.43,103.1,0.28181,0.00014,25.34209]
[1777766949608,31.05,78610.64,103.1,0.28228,0.00014,25.36371]
[1777766954308,31.06,78611.63,103.1,0.28243,0.00015,25.37044]
[1777766954821,31.06,78618.08,103.1,0.28337,0.00015,25.41291]
[1777766956267,31.06,78621.66,103.1,0.28389,0.00015,25.43641]
[1777766956290,31.06,78621.66,103.1,0.28389,0.00015,25.43641]
[1777766956798,31.06,78621.66,103.1,0.28389,0.00015,25.43641]
[1777766956932,31.06,78621.63,103.1,0.28388,0.00015,25.43619]
[1777766957494,31.06,78621.63,103.1,0.28388,0.00015,25.43619]
[1777766957664,31.06,78622.27,103.1,0.28398,0.00015,25.44045]
[1777766958612,31.06,78622.27,103.1,0.28398,0.00015,25.44045]
[1777766958680,31.06,78622.27,103.1,0.28398,0.00015,25.44045]
[1777766958781,31.06,78622.18,103.1,0.28396,0.00015,25.43993]
[1777766964505,31.06,78621.1,103.1,0.2838,0.00015,25.43273]
[1777766970531,31.05,78618.47,103.1,0.28342,0.00015,25.41541]
[1777766971473,31.05,78612.53,103.1,0.28256,0.00015,25.37634]
[1777766974664,31.06,78608.66,103.1,0.28198,0.00014,25.34742]
[1777766979818,31.06,78606.89,103.1,0.28173,0.00014,25.33613]
[1777766984853,31.06,78606.58,103.1,0.2817,0.00014,25.33442]
[1777766989888,31.06,78612.83,103.1,0.28261,0.00015,25.37589]
[1777766992311,31.06,78613.99,103.1,0.28278,0.00015,25.38357]
[1777766997943,31.06,78620.89,103.1,0.28378,0.00015,25.4289]
[1777767000605,31.06,78619.71,103.1,0.28361,0.00015,25.42113]
[1777767000830,31.06,78619.71,103.1,0.28361,0.00015,25.42113]
[1777767000889,31.06,78617.49,103.1,0.28328,0.00015,25.40654]
[1777767003639,31.06,78609.93,103.1,0.28219,0.00014,25.35682]
[1777767003647,31.06,78609.93,103.1,0.28219,0.00014,25.35682]
[1777767006477,31.06,78608.3,103.1,0.28196,0.00014,25.34621]
[1777767007190,31.06,78608.29,103.1,0.28196,0.00014,25.34625]
[1777767009146,31.06,78597.97,103.1,0.28046,0.00014,25.2781]
[1777767009176,31.06,78597.97,103.1,0.28046,0.00014,25.2781]
[1777767009180,31.06,78597.97,103.1,0.28046,0.00014,25.2781]
[1777767012841,31.06,78593.43,103.1,0.27982,0.00014,25.24836]
[1777767015492,31.06,78593.19,103.1,0.27979,0.00014,25.24721]
[1777767017825,31.06,78594.65,103.1,0.28001,0.00014,25.25738]
[1777767018364,31.06,78594.58,103.1,0.28,0.00014,25.25691]
[1777767022825,31.07,78592.16,103.1,0.27967,0.00014,25.24149]
[1777767028876,31.07,78590.59,103.1,0.27947,0.00014,25.23202]
[1777767035008,31.07,78588.24,103.1,0.27913,0.00014,25.21406]
[1777767040239,31.08,78576.46,103.1,0.27746,0.00014,25.13639]
[1777767043463,31.08,78575.43,103.1,0.27732,0.00014,25.12992]
[1777767045014,31.08,78574.51,103.1,0.2772,0.00014,25.1242]
[1777767045781,31.08,78574.51,103.1,0.2772,0.00014,25.1242]
[1777767045826,31.08,78574.38,103.1,0.27719,0.00014,25.12375]
[1777767045948,31.08,78574.38,103.1,0.27719,0.00014,25.12375]
[1777767046226,31.08,78574.38,103.1,0.27719,0.00014,25.12375]
[1777767049936,31.08,78568.02,103.1,0.27629,0.00014,25.08176]
[1777767056351,31.09,78567.99,103.1,0.27632,0.00014,25.08318]
[1777767061386,31.09,78566.91,103.1,0.27619,0.00014,25.07711]
[1777767062443,31.09,78566.91,103.1,0.27619,0.00014,25.07711]
[1777767068435,31.1,78566.52,103.1,0.27618,0.00014,25.07648]
[1777767073585,31.1,78567.22,103.1,0.2763,0.00014,25.08219]
[1777767079598,31.11,78566.83,103.1,0.27628,0.00014,25.08109]
[1777767081778,31.11,78566.24,103.1,0.27621,0.00014,25.07764]
[1777767087572,31.12,78564.51,103.1,0.276,0.00014,25.0679]
[1777767090850,31.12,78556.66,103.1,0.27489,0.00014,25.0157]
[1777767090853,31.12,78556.66,103.1,0.27489,0.00014,25.0157]
[1777767090903,31.12,78556.64,103.1,0.2749,0.00014,25.01588]
[1777767091743,31.12,78556.64,103.1,0.2749,0.00014,25.01588]
[1777767091833,31.12,78562.1,103.1,0.27566,0.00014,25.04929]
[1777767095975,31.12,78561.81,103.1,0.27565,0.00014,25.04848]
[1777767096175,31.12,78561.81,103.1,0.27565,0.00014,25.04848]
[1777767096715,31.12,78561.81,103.1,0.27565,0.00014,25.04848]
[1777767096780,31.12,78561.81,103.1,0.27565,0.00014,25.04848]
[1777767096817,31.13,78564.79,103.1,0.27608,0.00014,25.06876]
[1777767099834,31.13,78564.84,103.1,0.2761,0.00014,25.06963]
[1777767099858,31.13,78565.04,103.1,0.27613,0.00014,25.07124]
[1777767105375,31.13,78565.61,103.1,0.27625,0.00014,25.0765]
[1777767109098,31.14,78570.84,103.1,0.27702,0.00014,25.11259]
[1777767109850,31.14,78570.84,103.1,0.27702,0.00014,25.11259]
[1777767115771,31.14,78573.13,103.1,0.27738,0.00014,25.12934]
[1777767120806,31.14,78571.52,103.1,0.27717,0.00014,25.11963]
[1777767125842,31.15,78571.15,103.1,0.27715,0.00014,25.11826]
[1777767130875,31.15,78570.99,103.1,0.27715,0.00014,25.1183]
[1777767132654,31.15,78570.99,103.1,0.27715,0.00014,25.11852]
[1777767137925,31.16,78571.43,103.1,0.27725,0.00014,25.12293]
[1777767142962,31.16,78571.2,103.1,0.27724,0.00014,25.12265]
[1777767148005,31.17,78570.95,103.1,0.27724,0.00014,25.12222]
[1777767155053,31.17,78570.21,103.1,0.27715,0.00014,25.11542]
[1777767161095,31.18,78569.92,103.1,0.27714,0.00014,25.11497]
[1777767169411,31.18,78570.62,103.1,0.27725,0.00014,25.12013]
[1777767169877,31.18,78570.62,103.1,0.27725,0.00014,25.12013]
[1777767170008,31.18,78570.62,103.1,0.27725,0.00014,25.12013]
[1777767170176,31.18,78570.62,103.1,0.27729,0.00014,25.12181]
[1777767170209,31.18,78570.62,103.1,0.27729,0.00014,25.12181]
[1777767170361,31.18,78570.62,103.1,0.27729,0.00014,25.12181]
[1777767170832,31.18,78570.62,103.1,0.27729,0.00014,25.12181]
[1777767173614,31.19,78585.32,103.1,0.27941,0.00014,25.2199]
[1777767179684,31.19,78584.12,103.1,0.27926,0.00014,25.21315]
[1777767186834,31.19,78584.77,103.1,0.27939,0.00014,25.21889]
[1777767192313,31.2,78584.52,103.1,0.27938,0.00014,25.21852]
[1777767198355,31.2,78585.62,103.1,0.27956,0.00014,25.2268]
[1777767207417,31.21,78585.83,103.1,0.27963,0.00014,25.22963]
[1777767212453,31.21,78585.99,103.1,0.27964,0.00014,25.22788]
[1777767214040,31.21,78585.99,103.1,0.27964,0.00014,25.22788]
[1777767214829,31.21,78585.99,103.1,0.27965,0.00014,25.22818]
[1777767216392,31.21,78575.02,103.1,0.27808,0.00014,25.15557]
[1777767224479,31.22,78573.06,103.1,0.27782,0.00014,25.14367]
[1777767224487,31.22,78573.06,103.1,0.27782,0.00014,25.14367]
[1777767224580,31.22,78572.56,103.1,0.27776,0.00014,25.14086]
[1777767226167,31.22,78571.75,103.1,0.27765,0.00014,25.13563]
[1777767228609,31.22,78570.58,103.1,0.27748,0.00014,25.12785]
[1777767234570,31.22,78567.09,103.1,0.27701,0.00014,25.1057]
[1777767234802,31.22,78567.09,103.1,0.27701,0.00014,25.1057]
[1777767240602,31.23,78567.29,103.1,0.27707,0.00014,25.10854]
[1777767244942,31.23,78567.29,103.1,0.27708,0.00014,25.10898]
[1777767245083,31.23,78567.29,103.1,0.27708,0.00014,25.10898]
[1777767245019,31.23,78567.29,103.1,0.2771,0.00014,25.10985]
[1777767251726,31.24,78573.23,103.1,0.27799,0.00014,25.15109]
[1777767256761,31.24,78573.03,103.1,0.27799,0.00014,25.15094]
[1777767262803,31.25,78572.51,103.1,0.27795,0.00014,25.1489]
[1777767268094,31.25,78573.27,103.1,0.27808,0.00014,25.15488]
[1777767273549,31.25,78576.4,103.1,0.27855,0.00014,25.17652]
[1777767275446,31.25,78576.4,103.1,0.27854,0.00014,25.17374]
[1777767279574,31.26,78576.58,103.1,0.27858,0.00014,25.17526]
[1777767285965,31.26,78576.34,103.1,0.27857,0.00014,25.17503]
[1777767292008,31.26,78576.04,103.1,0.27855,0.00014,25.17392]
[1777767297042,31.27,78574.66,103.1,0.27837,0.00014,25.16555]
[1777767302082,31.27,78571.81,103.1,0.27798,0.00014,25.14745]
[1777767306110,31.27,78559.46,103.1,0.27623,0.00014,25.06598]
[1777767306703,31.27,78559.46,103.1,0.27623,0.00014,25.06598]
[1777767307117,31.27,78558.01,103.1,0.27603,0.00014,25.05648]
[1777767312152,31.28,78552.83,103.1,0.27531,0.00014,25.02282]
[1777767314623,31.28,78552.81,103.1,0.27532,0.00014,25.0231]
[1777767316095,31.28,78552.66,103.1,0.2753,0.00014,25.0223]
[1777767316196,31.28,78552.66,103.1,0.27531,0.00014,25.02252]
[1777767322234,31.28,78552.57,103.1,0.2753,0.00014,25.02206]
[1777767323602,31.28,78552.37,103.1,0.27527,0.00014,25.02082]
[1777767329855,31.28,78550.16,103.1,0.27493,0.00014,25.00508]
[1777767331880,31.27,78550.03,103.1,0.2749,0.00014,25.00372]
[1777767333111,31.27,78550.02,103.1,0.27487,0.00014,24.99955]
[1777767333123,31.27,78550.02,103.1,0.27487,0.00014,24.99955]
[1777767333128,31.27,78550.0,103.1,0.27487,0.00014,24.99945]
[1777767333469,31.27,78550.0,103.1,0.27487,0.00014,24.99945]
[1777767333548,31.27,78550.0,103.1,0.27487,0.00014,24.99945]
[1777767333574,31.27,78540.32,103.1,0.27349,0.00014,24.93447]
[1777767337556,31.27,78535.27,103.1,0.27276,0.00014,24.89987]
[1777767339246,31.27,78536.47,103.1,0.27292,0.00014,24.90757]
[1777767339361,31.27,78536.47,103.1,0.27292,0.00014,24.90757]
[1777767339437,31.27,78536.47,103.1,0.27292,0.00014,24.90757]
[1777767340965,31.27,78535.01,103.1,0.27271,0.00014,24.89753]
[1777767340983,31.27,78522.57,103.1,0.27094,0.00014,24.81308]
[1777767341360,31.27,78532.9,103.1,0.2724,0.00014,24.88295]
[1777767343489,31.27,78532.1,103.1,0.27229,0.00014,24.87736]
[1777767349416,31.26,78527.4,103.1,0.27159,0.00014,24.84441]
[1777767354450,31.26,78526.43,103.1,0.27144,0.00014,24.83701]
[1777767358681,31.26,78526.69,103.1,0.27146,0.00014,24.83825]
[1777767359709,31.26,78526.23,103.1,0.2714,0.00014,24.83496]
[1777767359778,31.26,78526.23,103.1,0.2714,0.00014,24.83496]
[1777767360181,31.26,78526.23,103.1,0.2714,0.00014,24.83496]
[1777767360210,31.26,78526.6,103.1,0.27144,0.00014,24.83729]
[1777767360270,31.26,78526.6,103.1,0.27144,0.00014,24.83729]
[1777767360426,31.26,78526.6,103.1,0.27144,0.00014,24.83729]
[1777767360518,31.26,78526.6,103.1,0.27144,0.00014,24.83729]
[1777767360670,31.26,78526.6,103.1,0.27144,0.00014,24.83729]
[1777767360961,31.26,78507.24,103.1,0.2687,0.00014,24.70534]
[1777767363700,31.26,78502.93,103.1,0.26809,0.00014,24.67569]
[1777767363791,31.26,78502.93,103.1,0.26809,0.00014,24.67569]
[1777767366172,31.25,78506.2,103.1,0.26854,0.00014,24.69744]
[1777767369179,31.25,78511.23,103.1,0.26924,0.00014,24.73138]
[1777767369269,31.25,78511.71,103.1,0.2693,0.00014,24.7343]
[1777767369315,31.25,78511.71,103.1,0.2693,0.00014,24.7343]
[1777767369955,31.25,78514.45,103.1,0.26968,0.00014,24.75283]
[1777767370310,31.25,78514.45,103.1,0.26968,0.00014,24.75283]
[1777767375472,31.25,78521.64,103.1,0.27068,0.00014,24.80084]
[1777767380392,31.24,78522.13,103.1,0.27073,0.00014,24.80306]
[1777767385669,31.24,78525.39,103.1,0.27116,0.00014,24.82402]
[1777767390704,31.24,78525.24,103.1,0.27112,0.00014,24.82195]
[1777767396710,31.23,78525.42,103.1,0.2711,0.00014,24.81869]
[1777767403172,31.23,78525.24,103.1,0.27104,0.00014,24.8159]
[1777767404431,31.23,78525.91,103.1,0.27112,0.00014,24.81975]
[1777767404465,31.23,78525.91,103.1,0.27112,0.00014,24.81975]
[1777767404488,31.23,78525.91,103.1,0.27112,0.00014,24.81975]
[1777767404646,31.23,78525.91,103.1,0.27112,0.00014,24.81975]
[1777767404802,31.23,78530.4,103.1,0.27176,0.00014,24.85037]
[1777767405922,31.23,78530.4,103.1,0.27176,0.00014,24.85037]
[1777767405975,31.23,78530.4,103.1,0.27176,0.00014,24.85037]
[1777767406048,31.23,78530.4,103.1,0.27176,0.00014,24.85037]
[1777767411851,31.23,78535.93,103.1,0.27257,0.00014,24.8887]
[1777767415849,31.23,78537.22,103.1,0.27276,0.00014,24.89779]
[1777767416036,31.23,78537.22,103.1,0.27276,0.00014,24.89779]
[1777767416264,31.23,78541.2,103.1,0.27333,0.00014,24.92474]
[1777767416826,31.23,78541.2,103.1,0.27333,0.00014,24.92474]
[1777767419848,31.23,78545.28,103.1,0.27391,0.00014,24.9525]
[1777767424227,31.23,78553.72,103.1,0.27512,0.00014,25.00949]
[1777767426498,31.24,78554.48,103.1,0.27524,0.00014,25.01486]
[1777767427650,31.24,78554.6,103.1,0.27526,0.00014,25.01578]
[1777767431327,31.24,78557.01,103.1,0.27561,0.00014,25.03231]
[1777767434230,31.24,78564.93,103.1,0.27675,0.00014,25.08542]
[1777767435012,31.24,78567.95,103.1,0.27718,0.00014,25.10574]
[1777767440050,31.24,78574.49,103.1,0.27813,0.00014,25.14977]
[1777767445085,31.24,78572.06,103.1,0.2778,0.00014,25.1342]
[1777767450120,31.24,78572.84,103.1,0.27792,0.00014,25.14]
[1777767455154,31.25,78572.98,103.1,0.27793,0.00014,25.138]
[1777767462809,31.25,78573.31,103.1,0.27799,0.00014,25.1406]
[1777767468246,31.25,78572.98,103.1,0.27798,0.00014,25.13982]
[1777767473281,31.26,78571.87,103.1,0.27783,0.00014,25.13322]
[1777767479338,31.26,78572.11,103.1,0.27788,0.00014,25.13514]
[1777767488389,31.26,78573.39,103.1,0.27811,0.00014,25.14574]
[1777767491722,31.27,78574.78,103.1,0.27831,0.00014,25.15525]
[1777767492108,31.27,78574.7,103.1,0.27831,0.00014,25.15496]
[1777767492444,31.27,78574.7,103.1,0.27831,0.00014,25.15496]
[1777767493052,31.27,78574.7,103.1,0.27831,0.00014,25.15496]
[1777767498458,31.27,78585.0,103.1,0.27979,0.00014,25.22336]
[1777767499585,31.27,78585.0,103.1,0.27979,0.00014,25.22336]
[1777767499644,31.27,78584.04,103.1,0.27965,0.00014,25.21704]
[1777767502234,31.27,78584.72,103.1,0.27975,0.00014,25.22161]
[1777767502335,31.27,78584.86,103.1,0.27978,0.00014,25.22269]
[1777767502828,31.27,78584.86,103.1,0.27978,0.00014,25.22269]
[1777767509269,31.27,78583.12,103.1,0.27955,0.00014,25.21206]
[1777767512316,31.27,78581.65,103.1,0.27934,0.00014,25.2027]
[1777767512548,31.27,78581.62,103.1,0.27933,0.00014,25.19946]
[1777767514834,31.27,78587.55,103.1,0.28018,0.00014,25.23871]
[1777767520617,31.28,78587.38,103.1,0.28017,0.00014,25.23828]
[1777767521846,31.28,78587.38,103.1,0.28017,0.00014,25.23828]
[1777767522756,31.28,78587.45,103.1,0.28019,0.00014,25.23883]
[1777767523838,31.28,78587.38,103.1,0.28018,0.00014,25.23846]
[1777767524831,31.28,78591.7,103.1,0.2808,0.00014,25.267]
[1777767526148,31.28,78592.05,103.1,0.28085,0.00014,25.26943]
[1777767531832,31.28,78587.97,103.1,0.28027,0.00014,25.24275]
[1777767534479,31.28,78589.42,103.1,0.28049,0.00014,25.25282]
[1777767540757,31.28,78592.11,103.1,0.28089,0.00014,25.27095]
[1777767543991,31.28,78592.15,103.1,0.2809,0.00014,25.27131]
[1777767544319,31.28,78592.15,103.1,0.2809,0.00014,25.27131]
[1777767544419,31.28,78592.15,103.1,0.2809,0.00014,25.27131]
[1777767544785,31.28,78607.0,103.1,0.28304,0.00014,25.36871]
[1777767545830,31.28,78607.0,103.1,0.28304,0.00014,25.36871]
[1777767545848,31.28,78607.0,103.1,0.28304,0.00014,25.36871]
[1777767545916,31.28,78607.0,103.1,0.28304,0.00014,25.36871]
[1777767546874,31.28,78608.76,103.1,0.28329,0.00014,25.38019]
[1777767547844,31.28,78608.65,103.1,0.28328,0.00014,25.37942]
[1777767549741,31.28,78608.88,103.1,0.28331,0.00014,25.38086]
[1777767550375,31.28,78608.88,103.1,0.28331,0.00014,25.38086]
[1777767550602,31.28,78608.77,103.1,0.28329,0.00014,25.38007]
[1777767550707,31.28,78608.77,103.1,0.28329,0.00014,25.38007]
[1777767553212,31.28,78608.9,103.1,0.28331,0.00014,25.38086]
[1777767553357,31.28,78608.9,103.1,0.28331,0.00014,25.38086]
[1777767553737,31.28,78608.9,103.1,0.2833,0.00014,25.38075]
[1777767555036,31.28,78609.77,103.1,0.28343,0.00014,25.38642]
[1777767558049,31.28,78615.22,103.1,0.28421,0.00014,25.4218]
[1777767558294,31.28,78615.22,103.1,0.28421,0.00014,25.4218]
[1777767563921,31.28,78613.77,103.1,0.28399,0.00014,25.4119]
[1777767565862,31.28,78613.7,103.1,0.28398,0.00014,25.41138]
[1777767569965,31.28,78613.41,103.1,0.28393,0.00014,25.40924]
[1777767571744,31.28,78613.37,103.1,0.28393,0.00014,25.40885]
[1777767574839,31.28,78613.45,103.1,0.28391,0.00014,25.40554]
[1777767574999,31.28,78613.45,103.1,0.28391,0.00014,25.40554]
[1777767575259,31.28,78613.45,103.1,0.28391,0.00014,25.40554]
[1777767576515,31.28,78603.95,103.1,0.28254,0.00014,25.34341]
[1777767576717,31.28,78603.95,103.1,0.28254,0.00014,25.34341]
[1777767578345,31.28,78607.79,103.1,0.28309,0.00014,25.36851]
[1777767578482,31.28,78605.74,103.1,0.28279,0.00014,25.35508]
[1777767578489,31.28,78605.74,103.1,0.28279,0.00014,25.35508]
[1777767580897,31.28,78605.18,103.1,0.28271,0.00014,25.35138]
[1777767582828,31.28,78605.2,103.1,0.28271,0.00014,25.35147]
[1777767591819,31.27,78605.36,103.1,0.28273,0.00014,25.35226]
[1777767596899,31.27,78605.46,103.1,0.28274,0.00014,25.35273]
[1777767597004,31.27,78605.46,103.1,0.28274,0.00014,25.35273]
[1777767597130,31.27,78605.46,103.1,0.28274,0.00014,25.35273]
[1777767597208,31.27,78605.46,103.1,0.28274,0.00014,25.35273]
[1777767597305,31.27,78587.07,103.1,0.28009,0.00014,25.23196]
[1777767599080,31.27,78581.98,103.1,0.27936,0.00014,25.19837]
[1777767605065,31.27,78583.0,103.1,0.27951,0.00014,25.20527]
[1777767610246,31.28,78585.98,103.1,0.27994,0.00014,25.22506]
[1777767615282,31.28,78584.25,103.1,0.2797,0.00014,25.21374]
[1777767620456,31.28,78581.62,103.1,0.27932,0.00014,25.19649]
[1777767626359,31.28,78578.74,103.1,0.27892,0.00014,25.17783]
[1777767630009,31.28,78578.37,103.1,0.27887,0.00014,25.17558]
[1777767635422,31.28,78578.63,103.1,0.2789,0.00014,25.17427]
[1777767643478,31.28,78578.79,103.1,0.27894,0.00014,25.17613]
[1777767648513,31.28,78585.48,103.1,0.27991,0.00014,25.22076]
[1777767653549,31.29,78586.12,103.1,0.28001,0.00014,25.22528]
[1777767655447,31.29,78586.12,103.1,0.28001,0.00014,25.22528]
[1777767656793,31.29,78586.12,103.1,0.28001,0.00014,25.2254]
[1777767662612,31.29,78586.49,103.1,0.28007,0.00014,25.2281]
[1777767666831,31.29,78586.56,103.1,0.28008,0.00014,25.22864]
[1777767671848,31.29,78588.91,103.1,0.28043,0.00014,25.24445]
[1777767671932,31.29,78588.95,103.1,0.28043,0.00014,25.24478]
[1777767674595,31.29,78589.47,103.1,0.28051,0.00014,25.24835]
[1777767674698,31.29,78589.03,103.1,0.28045,0.00014,25.24553]
[1777767676606,31.29,78589.34,103.1,0.2805,0.00014,25.2477]
[1777767676712,31.29,78589.12,103.1,0.28047,0.00014,25.24625]
[1777767678589,31.29,78589.12,103.1,0.28047,0.00014,25.24625]
[1777767678690,31.29,78589.12,103.1,0.28047,0.00014,25.2464]
[1777767682588,31.29,78589.08,103.1,0.28047,0.00014,25.24633]
[1777767682826,31.29,78589.08,103.1,0.28047,0.00014,25.24633]
[1777767683284,31.29,78589.08,103.1,0.28047,0.00014,25.24633]
[1777767684711,31.29,78589.08,103.1,0.28047,0.00014,25.24652]
[1777767689803,31.29,78588.23,103.1,0.28036,0.00014,25.24124]
[1777767694837,31.29,78588.25,103.1,0.28035,0.00014,25.23812]
[1777767699032,31.29,78589.87,103.1,0.28058,0.00014,25.24898]
[1777767706922,31.3,78590.98,103.1,0.28076,0.00014,25.25697]
[1777767711957,31.3,78591.15,103.1,0.28079,0.00014,25.25846]
[1777767717034,31.3,78591.86,103.1,0.2809,0.00014,25.26342]
[1777767723036,31.3,78590.93,103.1,0.28078,0.00014,25.25781]
[1777767728070,31.3,78590.82,103.1,0.28077,0.00014,25.25746]
[1777767736127,31.3,78591.16,103.1,0.28083,0.00014,25.26031]
[1777767740141,31.3,78591.47,103.1,0.28088,0.00014,25.26257]
[1777767745163,31.31,78591.58,103.1,0.28091,0.00014,25.26356]
[1777767750225,31.31,78597.64,103.1,0.28178,0.00014,25.30363]
[1777767757274,31.31,78597.38,103.1,0.28173,0.00014,25.29851]
[1777767762308,31.31,78597.62,103.1,0.28177,0.00014,25.30019]
[1777767768351,31.31,78598.5,103.1,0.2819,0.00014,25.30604]
[1777767773386,31.31,78598.39,103.1,0.28188,0.00014,25.30539]
[1777767778422,31.31,78599.76,103.1,0.28208,0.00014,25.3144]
[1777767783457,31.31,78599.77,103.1,0.28208,0.00014,25.31449]
[1777767788492,31.31,78599.78,103.1,0.28208,0.00014,25.31459]
[1777767794534,31.31,78600.08,103.1,0.28213,0.00014,25.31659]
[1777767796999,31.31,78599.39,103.1,0.28203,0.00014,25.31208]
[1777767802590,31.31,78592.9,103.1,0.2811,0.00014,25.26983]
[1777767803198,31.31,78592.9,103.1,0.2811,0.00014,25.26983]
[1777767805516,31.31,78585.39,103.1,0.28003,0.00014,25.22057]
[1777767808452,31.31,78584.82,103.1,0.27995,0.00014,25.21698]
[1777767812849,31.31,78583.91,103.1,0.2798,0.00014,25.20757]
[1777767813668,31.31,78583.25,103.1,0.27971,0.00014,25.20326]
[1777767819043,31.31,78584.31,103.1,0.27986,0.00014,25.21033]
[1777767819697,31.31,78584.31,103.1,0.27986,0.00014,25.21033]
[1777767824744,31.31,78584.15,103.1,0.27984,0.00014,25.20948]
[1777767830787,31.31,78584.43,103.1,0.27988,0.00014,25.21144]
[1777767834395,31.31,78586.39,103.1,0.28017,0.00014,25.22437]
[1777767836720,31.31,78586.42,103.1,0.28017,0.00014,25.22457]
[1777767840849,31.31,78586.79,103.1,0.28022,0.00014,25.227]
[1777767840857,31.31,78587.4,103.1,0.28031,0.00014,25.23102]
[1777767842846,31.31,78592.46,103.1,0.28104,0.00014,25.26431]
[1777767848914,31.31,78592.83,103.1,0.28109,0.00014,25.26677]
[1777767852802,31.31,78592.29,103.1,0.28101,0.00014,25.26325]
[1777767857977,31.31,78593.47,103.1,0.28118,0.00014,25.27087]
[1777767859828,31.31,78593.47,103.1,0.28118,0.00014,25.27087]
[1777767859929,31.31,78593.47,103.1,0.28118,0.00014,25.27081]
[1777767865027,31.31,78593.48,103.1,0.28118,0.00014,25.27072]
[1777767868623,31.31,78593.48,103.1,0.28118,0.00014,25.27072]
[1777767872795,31.31,78593.45,103.1,0.28115,0.00014,25.26679]
[1777767874015,31.31,78593.45,103.1,0.28115,0.00014,25.26674]
[1777767879125,31.31,78593.48,103.1,0.28115,0.00014,25.26683]
[1777767886176,31.31,78593.47,103.1,0.28115,0.00014,25.26667]
[1777767890313,31.31,78593.47,103.1,0.28115,0.00014,25.26664]
[1777767896247,31.31,78595.24,103.1,0.2814,0.00014,25.27817]
[1777767901351,31.31,78595.16,103.1,0.28139,0.00014,25.27761]
[1777767901367,31.31,78595.16,103.1,0.28139,0.00014,25.27761]
[1777767901452,31.31,78595.19,103.1,0.28139,0.00014,25.27775]
[1777767904500,31.31,78594.55,103.1,0.2813,0.00014,25.27355]
[1777767906832,31.31,78596.25,103.1,0.28154,0.00014,25.28474]
[1777767910944,31.31,78596.6,103.1,0.28159,0.00014,25.2871]
[1777767916388,31.31,78599.78,103.1,0.28205,0.00014,25.30806]
[1777767919008,31.31,78600.07,103.1,0.2821,0.00014,25.30997]
[1777767920155,31.31,78605.89,103.1,0.28294,0.00014,25.34799]
[1777767921080,31.31,78609.32,103.1,0.28343,0.00014,25.37038]
[1777767921867,31.31,78609.71,103.1,0.28349,0.00014,25.37285]
[1777767922785,31.31,78609.71,103.1,0.28349,0.00014,25.37285]
[1777767922837,31.31,78609.78,103.1,0.2835,0.00014,25.37331]
[1777767924862,31.31,78609.8,103.1,0.2835,0.00014,25.37345]
[1777767932795,31.31,78609.83,103.1,0.2835,0.00014,25.37358]
[1777767939537,31.31,78613.84,103.1,0.28405,0.00014,25.39573]
[1777767939538,31.31,78613.84,103.1,0.28405,0.00014,25.39573]
[1777767944584,31.31,78618.93,103.1,0.28478,0.00014,25.42873]
[1777767947928,31.31,78620.2,103.1,0.28497,0.00014,25.43691]
[1777767957676,31.31,78621.67,103.1,0.28517,0.00014,25.44595]
[1777767960490,31.31,78621.46,103.1,0.28513,0.00014,25.44443]
[1777767968753,31.3,78622.56,103.1,0.28527,0.00014,25.45069]
[1777767974795,31.3,78622.76,103.1,0.28528,0.00014,25.45123]
[1777767985875,31.3,78622.73,103.1,0.28524,0.00014,25.44952]
[1777767991916,31.29,78622.42,103.1,0.28516,0.00014,25.443]
[1777767996952,31.29,78622.66,103.1,0.28517,0.00014,25.44377]
[1777768001419,31.29,78631.44,103.1,0.28643,0.00015,25.49986]
[1777768001425,31.29,78633.67,103.1,0.28675,0.00015,25.51425]
[1777768007023,31.28,78629.94,103.1,0.28618,0.00015,25.48903]
[1777768008367,31.28,78629.94,103.1,0.28618,0.00015,25.48903]
[1777768014897,31.28,78630.05,103.1,0.28618,0.00015,25.48893]
[1777768015575,31.28,78629.7,103.1,0.28613,0.00015,25.48657]
[1777768016482,31.28,78625.22,103.1,0.28547,0.00014,25.45733]
[1777768019076,31.28,78615.52,103.1,0.28406,0.00014,25.39409]
[1777768026386,31.28,78613.02,103.1,0.28369,0.00014,25.37748]
[1777768032464,31.27,78612.94,103.1,0.28367,0.00014,25.37664]
[1777768039246,31.27,78612.84,103.1,0.28365,0.00014,25.37557]
[1777768044428,31.27,78612.4,103.1,0.28358,0.00014,25.37264]
[1777768044530,31.27,78612.4,103.1,0.28358,0.00014,25.37238]
[1777768045832,31.27,78612.4,103.1,0.28358,0.00014,25.37238]
[1777768045838,31.27,78612.4,103.1,0.28358,0.00014,25.37238]
[1777768047058,31.27,78609.39,103.1,0.28314,0.00014,25.35267]
[1777768052074,31.27,78602.95,103.1,0.28219,0.00014,25.30683]
[1777768061759,31.27,78602.97,103.1,0.28218,0.00014,25.30654]
[1777768062002,31.27,78602.97,103.1,0.28217,0.00014,25.30594]
[1777768067216,31.27,78610.9,103.1,0.28331,0.00014,25.35766]
[1777768073425,31.27,78611.08,103.1,0.28332,0.00014,25.35839]
[1777768075348,31.27,78611.08,103.1,0.28332,0.00014,25.35833]
[1777768081459,31.26,78612.97,103.1,0.28359,0.00014,25.37048]
[1777768086957,31.26,78612.78,103.1,0.28355,0.00014,25.36868]
[1777768088274,31.26,78614.42,103.1,0.28378,0.00014,25.37921]
[1777768088301,31.26,78614.42,103.1,0.28378,0.00014,25.37921]
[1777768093517,31.26,78617.59,103.1,0.28423,0.00014,25.3995]
[1777768095960,31.26,78617.74,103.1,0.28425,0.00014,25.4004]
[1777768105506,31.26,78618.67,103.1,0.28437,0.00014,25.40561]
[1777768110744,31.26,78619.74,103.1,0.28451,0.00014,25.4119]
[1777768112707,31.25,78619.92,103.1,0.28451,0.00014,25.40941]
[1777768117794,31.25,78620.8,103.1,0.28463,0.00014,25.41455]
[1777768122829,31.25,78620.67,103.1,0.2846,0.00014,25.41321]
[1777768128871,31.25,78622.0,103.1,0.28477,0.00014,25.42128]
[1777768135037,31.25,78621.93,103.1,0.28476,0.00014,25.42052]
[1777768137288,31.25,78622.05,103.1,0.28476,0.00014,25.42079]
[1777768142969,31.24,78623.01,103.1,0.28489,0.00015,25.42644]
[1777768143883,31.24,78623.01,103.1,0.28489,0.00015,25.42644]
[1777768148677,31.24,78625.27,103.1,0.2852,0.00015,25.44057]
[1777768151373,31.24,78628.13,103.1,0.28561,0.00015,25.45878]
[1777768160090,31.24,78630.97,103.1,0.28599,0.00015,25.4759]
[1777768166132,31.23,78630.86,103.1,0.28596,0.00015,25.47434]
[1777768171403,31.23,78630.9,103.1,0.28595,0.00015,25.47405]
[1777768174403,31.23,78629.78,103.1,0.28576,0.00015,25.46282]
[1777768180230,31.23,78629.81,103.1,0.28574,0.00015,25.46212]
[1777768183551,31.23,78630.14,103.1,0.28578,0.00015,25.46401]
[1777768185477,31.22,78630.14,103.1,0.28578,0.00015,25.46388]
[1777768187497,31.22,78630.11,103.1,0.28577,0.00015,25.46344]
[1777768188774,31.22,78630.07,103.1,0.28576,0.00015,25.46293]
[1777768188826,31.22,78630.07,103.1,0.28576,0.00015,25.46293]
[1777768188875,31.22,78630.07,103.1,0.28575,0.00015,25.46268]
[1777768193853,31.22,78630.15,103.1,0.28576,0.00015,25.46316]
[1777768200079,31.22,78629.98,103.1,0.28573,0.00015,25.46176]
[1777768205151,31.22,78630.4,103.1,0.28578,0.00015,25.46427]
[1777768210439,31.22,78629.59,103.1,0.28566,0.00015,25.4588]
[1777768215408,31.22,78628.31,103.1,0.28547,0.00015,25.4504]
[1777768220510,31.22,78627.9,103.1,0.28541,0.00015,25.4476]
[1777768226069,31.22,78629.07,103.1,0.28558,0.00015,25.45511]
[1777768226551,31.22,78632.5,103.1,0.28608,0.00015,25.47729]
[1777768228371,31.22,78635.42,103.1,0.2865,0.00015,25.49616]
[1777768228834,31.22,78635.42,103.1,0.2865,0.00015,25.49616]
[1777768234608,31.22,78636.49,103.1,0.28663,0.00015,25.49918]
[1777768236988,31.22,78636.46,103.1,0.28662,0.00015,25.49894]
[1777768242664,31.21,78638.2,103.1,0.28687,0.00015,25.50981]
[1777768247699,31.21,78639.95,103.1,0.28711,0.00015,25.5208]
[1777768252734,31.21,78639.96,103.1,0.28711,0.00015,25.52055]
[1777768257769,31.21,78639.99,103.1,0.2871,0.00015,25.52038]
[1777768258365,31.21,78639.99,103.1,0.2871,0.00015,25.52038]
[1777768263726,31.21,78648.24,103.1,0.2883,0.00015,25.57316]
[1777768268846,31.21,78648.33,103.1,0.2883,0.00015,25.5732]
[1777768273881,31.21,78648.74,103.1,0.28835,0.00015,25.57542]
[1777768281437,31.21,78648.76,103.1,0.28834,0.00015,25.57525]
[1777768286976,31.2,78648.81,103.1,0.28834,0.00015,25.57495]
[1777768289679,31.2,78648.77,103.1,0.28833,0.00015,25.57463]
[1777768296041,31.2,78648.94,103.1,0.28832,0.00015,25.57172]
[1777768299973,31.2,78650.08,103.1,0.28848,0.00015,25.57888]
[1777768305104,31.2,78650.58,103.1,0.28855,0.00015,25.58177]
[1777768310271,31.2,78650.23,103.1,0.2885,0.00015,25.57941]
[1777768317190,31.2,78650.05,103.1,0.28846,0.00015,25.57778]
[1777768322225,31.2,78641.5,103.1,0.28721,0.00015,25.52254]
[1777768327260,31.2,78641.26,103.1,0.28717,0.00015,25.52104]
[1777768332295,31.2,78641.8,103.1,0.28725,0.00015,25.52455]
[1777768333931,31.2,78641.8,103.1,0.28725,0.00015,25.52455]
[1777768339344,31.2,78632.88,103.1,0.28596,0.00015,25.46702]
[1777768344379,31.2,78632.73,103.1,0.28594,0.00015,25.46629]
[1777768349413,31.2,78632.13,103.1,0.28586,0.00015,25.46261]
[1777768354449,31.2,78631.77,103.1,0.28578,0.00015,25.45659]
[1777768360491,31.2,78631.91,103.1,0.2858,0.00015,25.45725]
[1777768370561,31.2,78631.81,103.1,0.28577,0.00015,25.45614]
[1777768377609,31.19,78631.84,103.1,0.28577,0.00015,25.45597]
[1777768382645,31.19,78635.91,103.1,0.28636,0.00015,25.48219]
[1777768387680,31.19,78635.95,103.1,0.28636,0.00015,25.48241]
[1777768393732,31.19,78635.81,103.1,0.28634,0.00015,25.48147]
[1777768399856,31.19,78635.74,103.1,0.28633,0.00015,25.48092]
[1777768405806,31.19,78639.11,103.1,0.28681,0.00015,25.50258]
[1777768411458,31.19,78638.77,103.1,0.28676,0.00015,25.50029]
[1777768417890,31.19,78638.9,103.1,0.28675,0.00015,25.49733]
[1777768422925,31.19,78640.35,103.1,0.28696,0.00015,25.50657]
[1777768432995,31.19,78640.84,103.1,0.28703,0.00015,25.50938]
[1777768438029,31.19,78640.98,103.1,0.28704,0.00015,25.51014]
[1777768443065,31.19,78641.83,103.1,0.28716,0.00015,25.51547]
[1777768448101,31.19,78640.95,103.1,0.28703,0.00015,25.50963]
[1777768455151,31.19,78640.41,103.1,0.28695,0.00015,25.50596]
[1777768465298,31.19,78640.08,103.1,0.2869,0.00015,25.50377]
[1777768466918,31.19,78648.67,103.1,0.28815,0.00015,25.55904]
[1777768472271,31.18,78652.26,103.1,0.28864,0.00015,25.57807]
[1777768478314,31.18,78652.0,103.1,0.28859,0.00015,25.57586]
[1777768481187,31.18,78652.04,103.1,0.28859,0.00015,25.57593]
[1777768481264,31.18,78652.04,103.1,0.28859,0.00015,25.57593]
[1777768481288,31.18,78652.04,103.1,0.28859,0.00015,25.57583]
[1777768486370,31.18,78654.31,103.1,0.28892,0.00015,25.59052]
[1777768491405,31.18,78655.58,103.1,0.28911,0.00015,25.59876]
[1777768498454,31.18,78655.91,103.1,0.28916,0.00015,25.60096]
[1777768503489,31.18,78655.75,103.1,0.28914,0.00015,25.60002]
[1777768508524,31.18,78656.03,103.1,0.28918,0.00015,25.60191]
[1777768513558,31.18,78655.49,103.1,0.28911,0.00015,25.59856]
[1777768518596,31.18,78655.47,103.1,0.28911,0.00015,25.59857]
[1777768523631,31.18,78655.57,103.1,0.28912,0.00015,25.59935]
[1777768528666,31.19,78655.64,103.1,0.28914,0.00015,25.59995]
[1777768538736,31.19,78655.64,103.1,0.28913,0.00015,25.59672]
[1777768548859,31.19,78655.64,103.1,0.28913,0.00015,25.59679]
[1777768548875,31.19,78655.64,103.1,0.28913,0.00015,25.59679]
[1777768552209,31.19,78655.64,103.1,0.28914,0.00015,25.59723]
[1777768558875,31.19,78655.67,103.1,0.28915,0.00015,25.59772]
[1777768561107,31.19,78655.67,103.1,0.28915,0.00015,25.59772]
[1777768566574,31.19,78664.74,103.1,0.29048,0.00015,25.65592]
[1777768566597,31.19,78664.74,103.1,0.29048,0.00015,25.65592]
[1777768568028,31.19,78664.93,103.1,0.29051,0.00015,25.65713]
[1777768572575,31.19,78665.19,103.1,0.29055,0.00015,25.65874]
[1777768577891,31.19,78665.33,103.1,0.29057,0.00015,25.65962]
[1777768578585,31.19,78665.36,103.1,0.29057,0.00015,25.65981]
[1777768578999,31.19,78665.36,103.1,0.29057,0.00015,25.65981]
[1777768585059,31.19,78665.3,103.1,0.29056,0.00015,25.65936]
[1777768590094,31.19,78662.51,103.1,0.29015,0.00015,25.64145]
[1777768591842,31.19,78662.51,103.1,0.29015,0.00015,25.64145]
[1777768597145,31.19,78662.6,103.1,0.29014,0.00015,25.63851]
[1777768602180,31.19,78664.25,103.1,0.29039,0.00015,25.64914]
[1777768608222,31.19,78664.88,103.1,0.29048,0.00015,25.65319]
[1777768616280,31.19,78664.89,103.1,0.29048,0.00015,25.65323]
[1777768621315,31.19,78664.8,103.1,0.29047,0.00015,25.65261]
[1777768630126,31.19,78664.8,103.1,0.29047,0.00015,25.65261]
[1777768637427,31.19,78664.67,103.1,0.29044,0.00015,25.65156]
[1777768642464,31.19,78664.58,103.1,0.29043,0.00015,25.65088]
[1777768650520,31.19,78664.04,103.1,0.29034,0.00015,25.64727]
[1777768656562,31.19,78664.14,103.1,0.29033,0.00015,25.64422]
[1777768661597,31.19,78664.06,103.1,0.29032,0.00015,25.6436]
[1777768669652,31.19,78664.12,103.1,0.29032,0.00015,25.64379]
[1777768679723,31.19,78664.12,103.1,0.29032,0.00015,25.64355]
[1777768688057,31.19,78664.12,103.1,0.29032,0.00015,25.64355]
[1777768693821,31.18,78664.09,103.1,0.2903,0.00015,25.64301]
[1777768702884,31.18,78664.82,103.1,0.29041,0.00015,25.64744]
[1777768707898,31.18,78664.64,103.1,0.29038,0.00015,25.64621]
[1777768713960,31.18,78664.52,103.1,0.29033,0.00015,25.64167]
[1777768718995,31.18,78665.32,103.1,0.29045,0.00015,25.64667]
[1777768724031,31.18,78665.21,103.1,0.29043,0.00015,25.64582]
[1777768734105,31.18,78664.77,103.1,0.29036,0.00015,25.64273]
[1777768741154,31.18,78664.71,103.1,0.29034,0.00015,25.64214]
[1777768747924,31.18,78664.76,103.1,0.29035,0.00015,25.64237]
[1777768749002,31.18,78665.22,103.1,0.29041,0.00015,25.64519]
[1777768754245,31.18,78665.07,103.1,0.29039,0.00015,25.64404]
[1777768757975,31.18,78665.1,103.1,0.29039,0.00015,25.64413]
[1777768768345,31.18,78665.33,103.1,0.29041,0.00015,25.6452]
[1777768773380,31.18,78665.58,103.1,0.29042,0.00015,25.64307]
[1777768775467,31.18,78665.58,103.1,0.29042,0.00015,25.64307]
[1777768777407,31.17,78675.45,103.1,0.29187,0.00015,25.70591]
[1777768777697,31.17,78675.45,103.1,0.29187,0.00015,25.70591]
[1777768783453,31.17,78675.75,103.1,0.29191,0.00015,25.70747]
[1777768787622,31.17,78675.83,103.1,0.29191,0.00015,25.7078]
[1777768794529,31.17,78675.91,103.1,0.29191,0.00015,25.70781]
[1777768801670,31.17,78675.84,103.1,0.2919,0.00015,25.70718]
[1777768801844,31.17,78675.84,103.1,0.2919,0.00015,25.70718]
[1777768803805,31.17,78660.98,103.1,0.2897,0.00015,25.61173]
[1777768806606,31.17,78659.5,103.1,0.28948,0.00015,25.60199]
[1777768806614,31.17,78659.33,103.1,0.28945,0.00015,25.60078]
[1777768811649,31.16,78659.99,103.1,0.28953,0.00015,25.60439]
[1777768813155,31.16,78659.36,103.1,0.28944,0.00015,25.60022]
[1777768813157,31.16,78659.36,103.1,0.28944,0.00015,25.60022]
[1777768814973,31.16,78659.31,103.1,0.28943,0.00015,25.59981]
[1777768815677,31.16,78659.35,103.1,0.28944,0.00015,25.60008]
[1777768818230,31.16,78659.31,103.1,0.28943,0.00015,25.59984]
[1777768818698,31.16,78658.97,103.1,0.28938,0.00015,25.5977]
[1777768823421,31.16,78657.35,103.1,0.28914,0.00015,25.58722]
[1777768823490,31.16,78657.35,103.1,0.28914,0.00015,25.58722]
[1777768830424,31.16,78656.49,103.1,0.28901,0.00015,25.58157]
[1777768833169,31.16,78655.76,103.1,0.28888,0.00015,25.57313]
[1777768833626,31.16,78655.76,103.1,0.28888,0.00015,25.57313]
[1777768833633,31.16,78655.37,103.1,0.28882,0.00015,25.57055]
[1777768837432,31.16,78648.74,103.1,0.28785,0.00015,25.52778]
[1777768841797,31.16,78648.24,103.1,0.28777,0.00015,25.52448]
[1777768843831,31.16,78648.52,103.1,0.28782,0.00015,25.52626]
[1777768843960,31.16,78648.52,103.1,0.28782,0.00015,25.52626]
[1777768844448,31.16,78649.02,103.1,0.28789,0.00015,25.52948]
[1777768850396,31.16,78651.02,103.1,0.28818,0.00015,25.54239]
[1777768854010,31.16,78650.98,103.1,0.28818,0.00015,25.54213]
[1777768859941,31.16,78650.87,103.1,0.28816,0.00015,25.54158]
[1777768861167,31.16,78650.87,103.1,0.28817,0.00015,25.54174]
[1777768861362,31.16,78650.87,103.1,0.28817,0.00015,25.54174]
[1777768862253,31.16,78650.87,103.1,0.28817,0.00015,25.54185]
[1777768862325,31.16,78650.87,103.1,0.28817,0.00015,25.54185]
[1777768862390,31.16,78638.21,103.1,0.28632,0.00015,25.46002]
[1777768863142,31.16,78638.21,103.1,0.28632,0.00015,25.46002]
[1777768863376,31.16,78627.69,103.1,0.28479,0.00015,25.39162]
[1777768864381,31.16,78627.69,103.1,0.28479,0.00015,25.39162]
[1777768864794,31.16,78623.43,103.1,0.28417,0.00015,25.36391]
[1777768864924,31.16,78623.43,103.1,0.28417,0.00015,25.36391]
[1777768865543,31.16,78623.43,103.1,0.28417,0.00015,25.36391]
[1777768868434,31.16,78621.41,103.1,0.28388,0.00015,25.35088]
[1777768869523,31.16,78620.91,103.1,0.28381,0.00015,25.34767]
[1777768872783,31.16,78620.87,103.1,0.2838,0.00015,25.34747]
[1777768882144,31.17,78624.52,103.1,0.28436,0.00015,25.37242]
[1777768887179,31.17,78624.57,103.1,0.28438,0.00015,25.37324]
[1777768890502,31.17,78624.47,103.1,0.28437,0.00015,25.37269]
[1777768892897,31.17,78624.78,103.1,0.2844,0.00015,25.37152]
[1777768894584,31.17,78624.67,103.1,0.28438,0.00015,25.3709]
[1777768901277,31.17,78624.55,103.1,0.28438,0.00015,25.3707]
[1777768904819,31.17,78624.55,103.1,0.28438,0.00015,25.37084]
[1777768916717,31.18,78624.2,103.1,0.28435,0.00015,25.36924]
[1777768916725,31.18,78624.2,103.1,0.28435,0.00015,25.36924]
[1777768922424,31.18,78621.47,103.1,0.28397,0.00015,25.35223]
[1777768927461,31.18,78623.64,103.1,0.28429,0.00015,25.36671]
[1777768932496,31.18,78624.06,103.1,0.28436,0.00015,25.36974]
[1777768937531,31.18,78626.9,103.1,0.28478,0.00015,25.38844]
[1777768942567,31.18,78627.02,103.1,0.2848,0.00015,25.38935]
[1777768948608,31.18,78627.15,103.1,0.28482,0.00015,25.39035]
[1777768954651,31.18,78627.68,103.1,0.28488,0.00015,25.39037]
[1777768959363,31.18,78630.18,103.1,0.28525,0.00015,25.40671]
[1777768967742,31.19,78630.19,103.1,0.28526,0.00015,25.40721]
[1777768976804,31.19,78630.04,103.1,0.28525,0.00015,25.40675]
[1777768981840,31.19,78634.96,103.1,0.28597,0.00015,25.43894]
[1777768986875,31.19,78636.1,103.1,0.28614,0.00015,25.44645]
[1777768994931,31.19,78635.78,103.1,0.2861,0.00015,25.44455]
[1777769001980,31.19,78637.25,103.1,0.28632,0.00015,25.45424]
[1777769008021,31.19,78637.04,103.1,0.28629,0.00015,25.45302]
[1777769013058,31.19,78637.0,103.1,0.28627,0.00015,25.44931]
[1777769019099,31.19,78637.0,103.1,0.28627,0.00015,25.44947]
[1777769030434,31.19,78637.04,103.1,0.28628,0.00015,25.44976]
[1777769036461,31.19,78637.04,103.1,0.28628,0.00015,25.45005]
[1777769047480,31.19,78637.04,103.1,0.28629,0.00015,25.45038]
[1777769054345,31.2,78637.15,103.1,0.28632,0.00015,25.45154]
[1777769059380,31.2,78637.63,103.1,0.28639,0.00015,25.45479]
[1777769064415,31.2,78637.47,103.1,0.28637,0.00015,25.45389]
[1777769069450,31.2,78637.51,103.1,0.28638,0.00015,25.45429]
[1777769074496,31.2,78637.22,103.1,0.28632,0.00015,25.44899]
[1777769081533,31.2,78637.22,103.1,0.28632,0.00015,25.44921]
[1777769089590,31.2,78636.78,103.1,0.28627,0.00015,25.44662]
[1777769094625,31.2,78636.74,103.1,0.28626,0.00015,25.44653]
[1777769099991,31.2,78636.61,103.1,0.28625,0.00015,25.44586]
[1777769104656,31.2,78636.99,103.1,0.28631,0.00015,25.4485]
[1777769109730,31.2,78632.45,103.1,0.28565,0.00015,25.41931]
[1777769114887,31.2,78632.35,103.1,0.28564,0.00015,25.41878]
[1777769120808,31.21,78631.81,103.1,0.28558,0.00015,25.41583]
[1777769121054,31.21,78631.81,103.1,0.28558,0.00015,25.41583]
[1777769128863,31.21,78631.5,103.1,0.28554,0.00015,25.41403]
[1777769141954,31.21,78631.72,103.1,0.28555,0.00015,25.41217]
[1777769146989,31.21,78631.68,103.1,0.28555,0.00015,25.412]
[1777769147079,31.21,78631.68,103.1,0.28555,0.00015,25.412]
[1777769153030,31.21,78631.57,103.1,0.28554,0.00015,25.41163]
[1777769158066,31.21,78631.64,103.1,0.28556,0.00015,25.41237]
[1777769163101,31.21,78631.42,103.1,0.28553,0.00015,25.41123]
[1777769169143,31.21,78631.53,103.1,0.28556,0.00015,25.4123]
[1777769170102,31.21,78631.53,103.1,0.28556,0.00015,25.4123]
[1777769179213,31.21,78633.19,103.1,0.28581,0.00015,25.4233]
[1777769180113,31.21,78633.19,103.1,0.28581,0.00015,25.4233]
[1777769180607,31.21,78633.19,103.1,0.28581,0.00015,25.4233]
[1777769186262,31.21,78633.62,103.1,0.28587,0.00015,25.42637]
[1777769191297,31.21,78633.99,103.1,0.28591,0.00015,25.42542]
[1777769196332,31.22,78633.76,103.1,0.28588,0.00015,25.42415]
[1777769201367,31.22,78634.02,103.1,0.28593,0.00015,25.42607]
[1777769208416,31.22,78633.61,103.1,0.28588,0.00015,25.42375]
[1777769213451,31.22,78632.42,103.1,0.28571,0.00015,25.4163]
[1777769218486,31.22,78634.8,103.1,0.28606,0.00015,25.43198]
[1777769222678,31.22,78635.62,103.1,0.28618,0.00015,25.43742]
[1777769223042,31.22,78635.62,103.1,0.28618,0.00015,25.43742]
[1777769223803,31.22,78635.69,103.1,0.2862,0.00015,25.43795]
[1777769225095,31.22,78642.97,103.1,0.28726,0.00015,25.48499]
[1777769231432,31.22,78646.68,103.1,0.2878,0.00015,25.50884]
[1777769236612,31.22,78642.68,103.1,0.28721,0.00015,25.48298]
[1777769242384,31.22,78642.85,103.1,0.28724,0.00015,25.48411]
[1777769249703,31.22,78644.17,103.1,0.28743,0.00015,25.49271]
[1777769254738,31.22,78643.2,103.1,0.28727,0.00015,25.48292]
[1777769258491,31.22,78643.2,103.1,0.28727,0.00015,25.48296]
[1777769259519,31.22,78640.36,103.1,0.28686,0.00015,25.46464]
[1777769265502,31.22,78630.49,103.1,0.28543,0.00015,25.40102]
[1777769265702,31.22,78630.49,103.1,0.28543,0.00015,25.40102]
[1777769266005,31.22,78630.49,103.1,0.28543,0.00015,25.40102]
[1777769266117,31.22,78630.49,103.1,0.28543,0.00015,25.40102]
[1777769266599,31.22,78621.63,103.1,0.28414,0.00015,25.34366]
[1777769266999,31.22,78621.63,103.1,0.28414,0.00015,25.34366]
[1777769267151,31.22,78621.63,103.1,0.28414,0.00015,25.34366]
[1777769268436,31.22,78605.25,103.1,0.28177,0.00014,25.23666]
[1777769268457,31.22,78605.25,103.1,0.28177,0.00014,25.23666]
[1777769269127,31.22,78605.25,103.1,0.28177,0.00014,25.23666]
[1777769268836,31.22,78603.4,103.1,0.28151,0.00014,25.22466]
[1777769269433,31.22,78603.4,103.1,0.28151,0.00014,25.22466]
[1777769273126,31.23,78600.45,103.1,0.28109,0.00014,25.20575]
[1777769273144,31.23,78600.45,103.1,0.28109,0.00014,25.20575]
[1777769273243,31.23,78600.47,103.1,0.2811,0.00014,25.20605]
[1777769273376,31.23,78600.47,103.1,0.2811,0.00014,25.20605]
[1777769273482,31.23,78600.47,103.1,0.2811,0.00014,25.20605]
[1777769273545,31.23,78600.47,103.1,0.2811,0.00014,25.20605]
[1777769273707,31.23,78600.47,103.1,0.2811,0.00014,25.20605]
[1777769274032,31.23,78600.47,103.1,0.2811,0.00014,25.20605]
[1777769274048,31.23,78581.75,103.1,0.2784,0.00014,25.08241]
[1777769274758,31.23,78581.75,103.1,0.2784,0.00014,25.08241]
[1777769275027,31.23,78569.7,103.1,0.27667,0.00014,25.00233]
[1777769275676,31.23,78569.7,103.1,0.27667,0.00014,25.00233]
[1777769275719,31.23,78569.7,103.1,0.27667,0.00014,25.00233]
[1777769276124,31.23,78559.48,103.1,0.27521,0.00014,24.93418]
[1777769276642,31.23,78559.48,103.1,0.27521,0.00014,24.93418]
[1777769277126,31.23,78545.55,103.1,0.27322,0.00014,24.84035]
[1777769282510,31.22,78541.42,103.1,0.27262,0.00014,24.81196]
[1777769284838,31.22,78538.78,103.1,0.27224,0.00014,24.79394]
[1777769291051,31.22,78538.22,103.1,0.27215,0.00014,24.78969]
[1777769297033,31.22,78539.85,103.1,0.27237,0.00014,24.80011]
[1777769302069,31.22,78538.78,103.1,0.2722,0.00014,24.79237]
[1777769307104,31.22,78537.85,103.1,0.27206,0.00014,24.78557]
[1777769311787,31.22,78537.67,103.1,0.272,0.00014,24.78032]
[1777769313963,31.22,78537.81,103.1,0.27202,0.00014,24.78119]
[1777769313976,31.22,78537.81,103.1,0.27202,0.00014,24.78119]
[1777769313987,31.22,78537.81,103.1,0.27202,0.00014,24.78119]
[1777769314110,31.22,78537.81,103.1,0.27202,0.00014,24.78119]
[1777769314118,31.22,78537.81,103.1,0.27202,0.00014,24.78119]
[1777769314153,31.22,78534.4,103.1,0.27154,0.00014,24.75814]
[1777769319238,31.21,78529.02,103.1,0.27076,0.00014,24.72129]
[1777769321906,31.21,78528.26,103.1,0.27065,0.00014,24.71591]
[1777769323075,31.21,78527.19,103.1,0.2705,0.00014,24.70858]
[1777769323974,31.21,78525.27,103.1,0.27022,0.00014,24.6954]
[1777769323986,31.21,78525.27,103.1,0.27022,0.00014,24.6954]
[1777769324226,31.21,78514.18,103.1,0.26865,0.00014,24.61968]
[1777769324850,31.21,78514.18,103.1,0.26865,0.00014,24.61968]
[1777769325668,31.21,78511.52,103.1,0.26827,0.00014,24.60143]
[1777769326086,31.21,78511.52,103.1,0.26827,0.00014,24.60143]
[1777769326089,31.21,78511.52,103.1,0.26827,0.00014,24.60139]
[1777769332282,31.21,78515.76,103.1,0.26887,0.00014,24.6302]
[1777769334037,31.21,78515.76,103.1,0.26887,0.00014,24.6302]
[1777769335303,31.21,78530.42,103.1,0.27094,0.00014,24.72986]
[1777769341779,31.21,78530.83,103.1,0.27099,0.00014,24.73226]
[1777769341811,31.21,78530.83,103.1,0.27099,0.00014,24.73226]
[1777769341816,31.21,78530.83,103.1,0.27099,0.00014,24.73226]
[1777769341908,31.21,78530.83,103.1,0.27099,0.00014,24.73226]
[1777769342112,31.21,78530.83,103.1,0.27099,0.00014,24.73226]
[1777769342219,31.21,78530.9,103.1,0.271,0.00014,24.73242]
[1777769343259,31.21,78530.9,103.1,0.271,0.00014,24.73242]
[1777769343894,31.21,78536.77,103.1,0.27183,0.00014,24.77221]
[1777769344984,31.21,78533.1,103.1,0.2713,0.00014,24.74713]
[1777769347677,31.21,78535.97,103.1,0.27171,0.00014,24.76638]
[1777769353042,31.21,78535.69,103.1,0.27165,0.00014,24.76385]
[1777769355858,31.21,78539.58,103.1,0.27221,0.00014,24.79019]
[1777769356622,31.21,78539.58,103.1,0.27222,0.00014,24.79069]
[1777769356701,31.21,78539.56,103.1,0.27222,0.00014,24.79056]
[1777769359021,31.21,78540.1,103.1,0.27231,0.00014,24.79489]
[1777769364506,31.22,78541.9,103.1,0.2726,0.00014,24.80869]
[1777769372562,31.22,78541.79,103.1,0.27261,0.00014,24.80639]
[1777769377798,31.22,78542.92,103.1,0.27279,0.00014,24.81478]
[1777769384647,31.23,78542.27,103.1,0.27274,0.00014,24.81258]
[1777769390715,31.24,78542.61,103.1,0.27282,0.00014,24.81631]
[1777769396521,31.24,78542.01,103.1,0.27276,0.00014,24.81322]
[1777769401792,31.24,78544.0,103.1,0.27308,0.00014,24.82823]
[1777769406827,31.25,78543.67,103.1,0.27306,0.00014,24.82714]
[1777769412869,31.25,78543.67,103.1,0.27309,0.00014,24.82853]
[1777769417904,31.26,78544.08,103.1,0.27317,0.00014,24.83245]
[1777769423786,31.26,78543.16,103.1,0.27305,0.00014,24.82672]
[1777769428981,31.27,78540.81,103.1,0.27276,0.00014,24.81293]
[1777769431868,31.27,78539.55,103.1,0.27259,0.00014,24.80493]
[1777769433437,31.27,78542.25,103.1,0.27296,0.00014,24.81964]
[1777769439792,31.27,78542.68,103.1,0.27304,0.00014,24.82359]
[1777769445093,31.28,78541.26,103.1,0.27287,0.00014,24.81545]
[1777769450128,31.28,78543.53,103.1,0.27323,0.00014,24.83217]
[1777769455137,31.28,78543.6,103.1,0.27325,0.00014,24.83309]
[1777769456333,31.28,78543.64,103.1,0.27327,0.00014,24.83404]
[1777769458430,31.29,78553.07,103.1,0.27463,0.00014,24.8981]
[1777769458832,31.29,78553.07,103.1,0.27463,0.00014,24.8981]
[1777769459197,31.29,78543.47,103.1,0.27326,0.00014,24.83382]
[1777769460829,31.29,78540.85,103.1,0.27289,0.00014,24.81641]
[1777769466246,31.29,78541.8,103.1,0.27306,0.00014,24.82425]
[1777769471282,31.3,78542.03,103.1,0.27312,0.00014,24.82699]
[1777769476317,31.3,78541.48,103.1,0.27307,0.00014,24.82447]
[1777769482358,31.3,78541.39,103.1,0.27309,0.00014,24.82527]
[1777769486331,31.31,78540.21,103.1,0.27294,0.00014,24.81804]
[1777769491421,31.31,78540.19,103.1,0.27294,0.00014,24.8157]
[1777769495115,31.31,78539.26,103.1,0.27283,0.00014,24.81015]
[1777769495127,31.31,78539.26,103.1,0.27283,0.00014,24.81015]
[1777769495179,31.31,78539.26,103.1,0.27283,0.00014,24.81015]
[1777769495228,31.31,78539.26,103.1,0.27283,0.00014,24.81015]
[1777769495282,31.31,78539.26,103.1,0.27283,0.00014,24.81015]
[1777769495451,31.31,78529.42,103.1,0.27143,0.00014,24.74404]
[1777769495466,31.31,78529.42,103.1,0.27143,0.00014,24.74404]
[1777769495966,31.31,78529.42,103.1,0.27143,0.00014,24.74404]
[1777769496198,31.31,78529.42,103.1,0.27143,0.00014,24.74404]
[1777769496412,31.31,78529.42,103.1,0.27143,0.00014,24.7438]
[1777769497099,31.31,78529.42,103.1,0.27143,0.00014,24.7438]
[1777769497330,31.31,78529.42,103.1,0.27143,0.00014,24.7438]
[1777769497413,31.31,78516.98,103.1,0.26966,0.00014,24.65937]
[1777769498526,31.31,78516.57,103.1,0.2696,0.00014,24.65659]
[1777769501577,31.31,78516.02,103.1,0.26952,0.00014,24.65253]
[1777769507535,31.31,78515.82,103.1,0.26948,0.00014,24.65044]
[1777769511439,31.31,78515.04,103.1,0.26936,0.00014,24.64495]
[1777769511540,31.31,78515.19,103.1,0.26938,0.00014,24.64578]
[1777769516598,31.31,78512.47,103.1,0.26898,0.00014,24.6266]
[1777769521632,31.3,78510.67,103.1,0.26871,0.00014,24.61376]
[1777769526668,31.3,78510.96,103.1,0.26874,0.00014,24.61525]
[1777769531908,31.3,78509.72,103.1,0.26856,0.00014,24.60643]
[1777769539758,31.3,78509.44,103.1,0.2685,0.00014,24.60379]
[1777769547323,31.3,78508.82,103.1,0.26841,0.00014,24.59935]
[1777769552401,31.3,78503.1,103.1,0.26759,0.00014,24.55982]
[1777769561913,31.3,78505.81,103.1,0.26795,0.00014,24.57441]
[1777769568961,31.3,78506.43,103.1,0.26803,0.00014,24.57851]
[1777769580039,31.3,78506.5,103.1,0.26804,0.00014,24.57892]
[1777769585074,31.3,78509.45,103.1,0.26846,0.00014,24.59907]
[1777769589833,31.3,78510.76,103.1,0.26864,0.00014,24.60793]
[1777769595144,31.3,78510.9,103.1,0.26866,0.00014,24.60888]
[1777769606221,31.3,78511.45,103.1,0.26874,0.00014,24.61257]
[1777769615284,31.3,78512.15,103.1,0.26881,0.00014,24.61361]
[1777769623341,31.3,78512.75,103.1,0.26889,0.00014,24.61756]
[1777769628376,31.29,78512.64,103.1,0.26888,0.00014,24.61675]
[1777769640460,31.29,78512.68,103.1,0.26888,0.00014,24.61691]
[1777769645494,31.29,78518.72,103.1,0.26973,0.00014,24.65781]
[1777769646919,31.29,78519.36,103.1,0.26982,0.00014,24.6621]
[1777769646981,31.29,78519.36,103.1,0.26982,0.00014,24.6621]
[1777769655714,31.29,78526.23,103.1,0.27079,0.00014,24.70855]
[1777769655811,31.29,78526.23,103.1,0.27079,0.00014,24.70855]
[1777769655874,31.29,78526.23,103.1,0.27079,0.00014,24.70855]
[1777769656012,31.29,78526.23,103.1,0.27079,0.00014,24.70855]
[1777769656069,31.29,78526.23,103.1,0.27079,0.00014,24.70855]
[1777769656572,31.29,78511.42,103.1,0.26868,0.00014,24.60748]
[1777769657684,31.29,78503.56,103.1,0.26757,0.00014,24.55377]
[1777769658587,31.29,78503.59,103.1,0.26758,0.00014,24.55403]
[1777769659923,31.29,78503.49,103.1,0.26757,0.00014,24.5534]
[1777769663814,31.29,78503.24,103.1,0.26753,0.00014,24.55159]
[1777769673694,31.29,78501.05,103.1,0.26721,0.00014,24.53367]
[1777769678014,31.29,78501.22,103.1,0.26724,0.00014,24.535]
[1777769678964,31.29,78501.36,103.1,0.26726,0.00014,24.53612]
[1777769679816,31.29,78501.36,103.1,0.26726,0.00014,24.53612]
[1777769687791,31.29,78501.47,103.1,0.26728,0.00014,24.53687]
[1777769692827,31.29,78501.08,103.1,0.26722,0.00014,24.53421]
[1777769700935,31.29,78501.08,103.1,0.26722,0.00014,24.53421]
[1777769706046,31.29,78500.35,103.1,0.26712,0.00014,24.52925]
[1777769706070,31.29,78500.35,103.1,0.26712,0.00014,24.52925]
[1777769706386,31.29,78500.35,103.1,0.26712,0.00014,24.52925]
[1777769706457,31.29,78500.39,103.1,0.26713,0.00014,24.52953]
[1777769707109,31.29,78500.39,103.1,0.26713,0.00014,24.52953]
[1777769712966,31.29,78494.0,103.1,0.26623,0.00014,24.4857]
[1777769716454,31.29,78493.97,103.1,0.26622,0.00014,24.48547]
[1777769716462,31.29,78494.0,103.1,0.26622,0.00014,24.48565]
[1777769717887,31.29,78496.13,103.1,0.26652,0.00014,24.50025]
[1777769723844,31.29,78498.05,103.1,0.2668,0.00014,24.5135]
[1777769731093,31.3,78498.05,103.1,0.26678,0.00014,24.51004]
[1777769734435,31.3,78498.05,103.1,0.26678,0.00014,24.51004]
[1777769734454,31.3,78498.05,103.1,0.26678,0.00014,24.51004]
[1777769735428,31.3,78498.14,103.1,0.26679,0.00014,24.51073]
[1777769738474,31.3,78502.78,103.1,0.26745,0.00014,24.54263]
[1777769744183,31.3,78504.34,103.1,0.26767,0.00014,24.55346]
[1777769747932,31.3,78504.24,103.1,0.26766,0.00014,24.55277]
[1777769747971,31.3,78504.24,103.1,0.26766,0.00014,24.55277]
[1777769753247,31.3,78505.04,103.1,0.26778,0.00014,24.55846]
[1777769758283,31.3,78508.63,103.1,0.26829,0.00014,24.5831]
[1777769764325,31.3,78508.53,103.1,0.26827,0.00014,24.58244]
[1777769773085,31.3,78508.46,103.1,0.26826,0.00014,24.58196]
[1777769778404,31.3,78509.7,103.1,0.26844,0.00014,24.59037]
[1777769779321,31.3,78510.92,103.1,0.26861,0.00014,24.59866]
[1777769784858,31.3,78512.38,103.1,0.26881,0.00014,24.60853]
[1777769787839,31.3,78512.52,103.1,0.26883,0.00014,24.60945]
[1777769794534,31.3,78513.38,103.1,0.26893,0.00014,24.61148]
[1777769800833,31.3,78514.01,103.1,0.26901,0.00014,24.61564]
[1777769801625,31.3,78514.56,103.1,0.26909,0.00014,24.61933]
[1777769809246,31.3,78519.29,103.1,0.26976,0.00014,24.65147]
[1777769814675,31.3,78522.8,103.1,0.27025,0.00014,24.67508]
[1777769819710,31.29,78523.3,103.1,0.27032,0.00014,24.67826]
[1777769824745,31.29,78523.66,103.1,0.27036,0.00014,24.68049]
[1777769830791,31.29,78523.6,103.1,0.27035,0.00014,24.67985]
[1777769839854,31.29,78524.5,103.1,0.27047,0.00014,24.68563]
[1777769841002,31.29,78524.5,103.1,0.27047,0.00014,24.68563]
[1777769841793,31.29,78524.5,103.1,0.27047,0.00014,24.68563]
[1777769841057,31.29,78524.82,103.1,0.27051,0.00014,24.68776]
[1777769845831,31.29,78529.5,103.1,0.27118,0.00014,24.71931]
[1777769851014,31.29,78528.35,103.1,0.27101,0.00014,24.71137]
[1777769851277,31.29,78528.35,103.1,0.27101,0.00014,24.71137]
[1777769861902,31.29,78532.1,103.1,0.27151,0.00014,24.73286]
[1777769868050,31.29,78531.94,103.1,0.27148,0.00014,24.73118]
[1777769873085,31.29,78531.6,103.1,0.27142,0.00014,24.72867]
[1777769874645,31.29,78531.6,103.1,0.27142,0.00014,24.72867]
[1777769874679,31.29,78531.6,103.1,0.27142,0.00014,24.72867]
[1777769876824,31.29,78520.06,103.1,0.26979,0.00014,24.65045]
[1777769882148,31.29,78521.17,103.1,0.26995,0.00014,24.65817]
[1777769887274,31.29,78522.4,103.1,0.27012,0.00014,24.66661]
[1777769894233,31.29,78526.34,103.1,0.27068,0.00014,24.69324]
[1777769897745,31.29,78526.44,103.1,0.27069,0.00014,24.6939]
[1777769897762,31.29,78526.44,103.1,0.27069,0.00014,24.6939]
[1777769898324,31.29,78526.44,103.1,0.27069,0.00014,24.69383]
[1777769898360,31.29,78526.44,103.1,0.27069,0.00014,24.69383]
[1777769898432,31.29,78531.02,103.1,0.27134,0.00014,24.72484]
[1777769900766,31.29,78533.39,103.1,0.27168,0.00014,24.74096]
[1777769900777,31.29,78534.57,103.1,0.27185,0.00014,24.74908]
[1777769901107,31.29,78534.57,103.1,0.27185,0.00014,24.74908]
[1777769901851,31.29,78534.57,103.1,0.27185,0.00014,24.74908]
[1777769902837,31.29,78536.35,103.1,0.27211,0.00014,24.7611]
[1777769903294,31.29,78538.0,103.1,0.27234,0.00014,24.77234]
[1777769908330,31.29,78538.18,103.1,0.27239,0.00014,24.77428]
[1777769909377,31.29,78538.18,103.1,0.27239,0.00014,24.77428]
[1777769916385,31.3,78538.86,103.1,0.27253,0.00014,24.7786]
[1777769921421,31.31,78540.11,103.1,0.27276,0.00014,24.78924]
[1777769927463,31.32,78540.15,103.1,0.27282,0.00014,24.79208]
[1777769932497,31.32,78539.78,103.1,0.27282,0.00014,24.79166]
[1777769933789,31.32,78539.78,103.1,0.27282,0.00014,24.79166]
[1777769939546,31.33,78539.54,103.1,0.27284,0.00014,24.7927]
[1777769944582,31.34,78539.61,103.1,0.27289,0.00014,24.79497]
[1777769955658,31.35,78539.68,103.1,0.273,0.00014,24.7998]
[1777769961701,31.36,78539.6,103.1,0.27303,0.00014,24.80133]
[1777769966735,31.37,78539.45,103.1,0.27305,0.00014,24.80201]
[1777769972088,31.37,78539.5,103.1,0.27309,0.00014,24.80367]
[1777769982848,31.38,78539.76,103.1,0.27319,0.00014,24.80585]
[1777769984764,31.38,78539.76,103.1,0.27319,0.00014,24.80585]
[1777769989433,31.39,78539.79,103.1,0.27322,0.00014,24.80704]
[1777769989534,31.39,78539.79,103.1,0.27324,0.00014,24.80796]
[1777769990073,31.39,78539.79,103.1,0.27324,0.00014,24.80796]
[1777769993306,31.39,78539.65,103.1,0.27323,0.00014,24.80759]
[1777769998960,31.4,78539.68,103.1,0.27329,0.00014,24.81009]
[1777770007016,31.41,78539.71,103.1,0.27334,0.00014,24.81259]
[1777770010330,31.41,78539.71,103.1,0.27334,0.00014,24.81259]
[1777770012176,31.41,78539.71,103.1,0.27336,0.00014,24.81345]
[1777770012268,31.41,78539.71,103.1,0.27336,0.00014,24.81345]
[1777770012272,31.41,78539.71,103.1,0.27336,0.00014,24.81345]
[1777770012377,31.41,78539.71,103.1,0.27336,0.00014,24.81345]
[1777770012409,31.41,78539.71,103.1,0.27336,0.00014,24.81345]
[1777770012959,31.41,78539.71,103.1,0.27337,0.00014,24.81381]
[1777770013161,31.41,78539.71,103.1,0.27337,0.00014,24.81381]
[1777770013180,31.41,78539.71,103.1,0.27337,0.00014,24.81381]
[1777770013373,31.41,78524.14,103.1,0.27116,0.00014,24.70917]
[1777770015877,31.41,78514.63,103.1,0.26981,0.00014,24.6447]
[1777770018902,31.41,78514.29,103.1,0.26976,0.00014,24.64235]
[1777770024135,31.41,78514.23,103.1,0.26975,0.00014,24.64156]
[1777770026408,31.41,78514.26,103.1,0.26975,0.00014,24.6417]
[1777770026483,31.41,78514.26,103.1,0.26975,0.00014,24.6417]
[1777770026700,31.41,78514.26,103.1,0.26975,0.00014,24.6417]
[1777770028341,31.41,78513.74,103.1,0.26967,0.00014,24.63806]
[1777770034234,31.41,78513.47,103.1,0.26961,0.00014,24.63229]
[1777770041254,31.41,78512.28,103.1,0.26943,0.00014,24.62371]
[1777770044428,31.41,78512.61,103.1,0.26947,0.00014,24.62583]
[1777770044529,31.41,78512.65,103.1,0.26948,0.00014,24.62605]
[1777770050317,31.4,78511.93,103.1,0.26936,0.00014,24.62059]
[1777770051796,31.4,78511.93,103.1,0.26936,0.00014,24.62059]
[1777770051933,31.4,78509.5,103.1,0.26901,0.00014,24.60393]
[1777770052679,31.4,78509.5,103.1,0.26901,0.00014,24.60393]
[1777770052921,31.4,78497.95,103.1,0.26739,0.00014,24.52529]
[1777770053954,31.4,78497.95,103.1,0.26739,0.00014,24.52529]
[1777770055602,31.4,78494.39,103.1,0.26688,0.00014,24.50087]
[1777770055836,31.4,78494.39,103.1,0.26688,0.00014,24.50087]
[1777770061438,31.4,78494.79,103.1,0.26692,0.00014,24.50282]
[1777770064636,31.4,78494.8,103.1,0.26692,0.00014,24.50252]
[1777770064749,31.4,78494.8,103.1,0.26692,0.00014,24.50252]
[1777770064897,31.4,78494.8,103.1,0.26692,0.00014,24.50252]
[1777770064950,31.4,78494.13,103.1,0.26682,0.00014,24.49771]
[1777770066564,31.4,78499.0,103.1,0.2675,0.00014,24.53093]
[1777770067534,31.4,78500.73,103.1,0.26774,0.00014,24.54264]
[1777770072966,31.4,78501.44,103.1,0.26784,0.00014,24.54726]
[1777770075603,31.4,78501.45,103.1,0.26783,0.00014,24.54692]
[1777770075614,31.4,78501.45,103.1,0.26783,0.00014,24.54692]
[1777770075639,31.4,78501.45,103.1,0.26783,0.00014,24.54692]
[1777770075942,31.4,78501.45,103.1,0.26783,0.00014,24.54692]
[1777770076018,31.4,78500.31,103.1,0.26767,0.00014,24.5391]
[1777770076848,31.4,78500.31,103.1,0.26767,0.00014,24.5391]
[1777770076936,31.4,78480.33,103.1,0.26486,0.00014,24.40234]
[1777770079870,31.4,78473.93,103.1,0.26397,0.00014,24.35828]
[1777770079969,31.39,78474.13,103.1,0.26399,0.00014,24.35953]
[1777770080183,31.39,78474.13,103.1,0.26399,0.00014,24.35953]
[1777770084615,31.39,78473.95,103.1,0.26396,0.00014,24.35807]
[1777770084627,31.39,78473.95,103.1,0.26396,0.00014,24.35807]
[1777770084701,31.39,78476.57,103.1,0.26433,0.00014,24.37602]
[1777770085545,31.39,78476.57,103.1,0.26433,0.00014,24.37602]
[1777770087801,31.39,78486.54,103.1,0.26572,0.00014,24.44434]
[1777770087938,31.39,78486.54,103.1,0.26572,0.00014,24.44434]
[1777770088005,31.39,78488.2,103.1,0.26595,0.00014,24.45564]
[1777770088268,31.39,78488.2,103.1,0.26595,0.00014,24.45564]
[1777770088376,31.39,78488.2,103.1,0.26595,0.00014,24.45564]
[1777770088389,31.39,78488.2,103.1,0.26595,0.00014,24.45564]
[1777770088597,31.39,78488.2,103.1,0.26595,0.00014,24.45564]
[1777770088666,31.39,78488.2,103.1,0.26595,0.00014,24.45564]
[1777770088983,31.39,78488.2,103.1,0.26595,0.00014,24.45564]
[1777770088970,31.39,78452.2,103.1,0.26092,0.00014,24.20713]
[1777770089227,31.39,78452.2,103.1,0.26092,0.00014,24.20713]
[1777770089994,31.39,78426.26,103.1,0.25732,0.00014,24.02605]
[1777770090109,31.39,78426.26,103.1,0.25732,0.00014,24.02605]
[1777770090240,31.39,78426.26,103.1,0.25732,0.00014,24.02605]
[1777770090414,31.39,78426.26,103.1,0.25732,0.00014,24.02605]
[1777770093840,31.39,78431.12,103.1,0.25796,0.00014,24.0562]
[1777770096424,31.39,78429.88,103.1,0.25779,0.00014,24.04721]
[1777770097846,31.39,78429.88,103.1,0.25779,0.00014,24.04721]
[1777770098601,31.39,78429.68,103.1,0.25775,0.00014,24.04559]
[1777770099294,31.39,78427.2,103.1,0.25741,0.00014,24.02823]
[1777770104562,31.39,78426.73,103.1,0.25734,0.00014,24.02442]
[1777770104781,31.39,78426.73,103.1,0.25734,0.00014,24.02442]
[1777770111164,31.39,78425.52,103.1,0.25716,0.00014,24.01525]
[1777770111179,31.39,78425.52,103.1,0.25716,0.00014,24.01525]
[1777770111194,31.39,78425.52,103.1,0.25716,0.00014,24.01525]
[1777770111248,31.39,78425.52,103.1,0.25716,0.00014,24.01525]
[1777770111284,31.39,78425.52,103.1,0.25716,0.00014,24.01525]
[1777770111356,31.39,78425.52,103.1,0.25716,0.00014,24.01525]
[1777770111451,31.39,78425.52,103.1,0.25716,0.00014,24.01525]
[1777770111543,31.39,78425.52,103.1,0.25716,0.00014,24.01525]
[1777770112020,31.39,78425.52,103.1,0.25716,0.00014,24.01525]
[1777770112024,31.38,78399.38,103.1,0.25355,0.00014,23.83082]
[1777770112133,31.38,78399.38,103.1,0.25355,0.00014,23.83082]
[1777770112157,31.38,78399.38,103.1,0.25355,0.00014,23.83082]
[1777770113069,31.38,78399.38,103.1,0.25355,0.00014,23.83082]
[1777770112882,31.38,78374.78,103.1,0.25019,0.00014,23.65592]
[1777770113340,31.38,78374.78,103.1,0.25019,0.00014,23.65592]
[1777770113478,31.38,78374.78,103.1,0.25019,0.00014,23.65592]
[1777770113765,31.38,78369.8,103.1,0.24951,0.00014,23.6203]
[1777770114205,31.38,78369.8,103.1,0.24951,0.00014,23.6203]
[1777770114772,31.38,78374.17,103.1,0.2501,0.00014,23.65144]
[1777770117252,31.38,78383.52,103.1,0.25137,0.00014,23.71785]
[1777770121166,31.38,78377.02,103.1,0.25048,0.00014,23.67141]
[1777770121170,31.38,78377.02,103.1,0.25048,0.00014,23.67141]
[1777770121824,31.38,78372.91,103.1,0.24992,0.00014,23.642]
[1777770123781,31.38,78369.13,103.1,0.2494,0.00014,23.61495]
[1777770123837,31.38,78373.37,103.1,0.24998,0.00014,23.64516]
[1777770125852,31.38,78384.7,103.1,0.25152,0.00014,23.72577]
[1777770126791,31.38,78384.7,103.1,0.25152,0.00014,23.72577]
[1777770127484,31.38,78384.51,103.1,0.2515,0.00014,23.72433]
[1777770132979,31.38,78386.74,103.1,0.25179,0.00014,23.73968]
[1777770133770,31.38,78387.46,103.1,0.25189,0.00014,23.74469]
[1777770133976,31.38,78387.46,103.1,0.25189,0.00014,23.74469]
[1777770133977,31.38,78387.46,103.1,0.25189,0.00014,23.74469]
[1777770133995,31.38,78387.46,103.1,0.25189,0.00014,23.74469]
[1777770134106,31.38,78387.46,103.1,0.25189,0.00014,23.74469]
[1777770134082,31.38,78388.0,103.1,0.25196,0.00014,23.74841]
[1777770135435,31.38,78390.48,103.1,0.2523,0.00014,23.76593]
[1777770135764,31.38,78390.48,103.1,0.2523,0.00014,23.76593]
[1777770135868,31.38,78390.48,103.1,0.2523,0.00014,23.76593]
[1777770136087,31.38,78390.48,103.1,0.2523,0.00014,23.76593]
[1777770135924,31.38,78395.41,103.1,0.25297,0.00014,23.80077]
[1777770136948,31.38,78395.41,103.1,0.25297,0.00014,23.80077]
[1777770137776,31.38,78397.42,103.1,0.25324,0.00014,23.81502]
[1777770139600,31.38,78397.48,103.1,0.25325,0.00014,23.81548]
[1777770139633,31.38,78397.48,103.1,0.25325,0.00014,23.81548]
[1777770139952,31.38,78405.74,103.1,0.25439,0.00014,23.87399]
[1777770140737,31.38,78405.74,103.1,0.25439,0.00014,23.87399]
[1777770143590,31.38,78411.49,103.1,0.25518,0.00014,23.91469]
[1777770144067,31.38,78411.49,103.1,0.25518,0.00014,23.91469]
[1777770144211,31.38,78405.5,103.1,0.25436,0.00014,23.87249]
[1777770144415,31.38,78405.5,103.1,0.25436,0.00014,23.87249]
[1777770144577,31.38,78405.5,103.1,0.25436,0.00014,23.87249]
[1777770144622,31.38,78405.5,103.1,0.25436,0.00014,23.87249]
[1777770145070,31.38,78405.5,103.1,0.25436,0.00014,23.87249]
[1777770144987,31.38,78392.59,103.1,0.25259,0.00014,23.78103]
[1777770145538,31.38,78392.59,103.1,0.25259,0.00014,23.78103]
[1777770145935,31.38,78392.59,103.1,0.25259,0.00014,23.78103]
[1777770145994,31.38,78383.23,103.1,0.25131,0.00014,23.71445]
[1777770151029,31.38,78380.25,103.1,0.25087,0.00014,23.6892]
[1777770153205,31.38,78377.26,103.1,0.25046,0.00014,23.66777]
[1777770154050,31.38,78375.75,103.1,0.25025,0.00014,23.65691]
[1777770157426,31.38,78376.87,103.1,0.2504,0.00014,23.66465]
[1777770157953,31.38,78376.87,103.1,0.2504,0.00014,23.66465]
[1777770160251,31.38,78368.11,103.1,0.2492,0.00014,23.60169]
[1777770160285,31.38,78368.11,103.1,0.2492,0.00014,23.60169]
[1777770162506,31.38,78358.99,103.1,0.24795,0.00014,23.53616]
[1777770162869,31.38,78358.99,103.1,0.24795,0.00014,23.53616]
[1777770164331,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770164451,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770164481,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770164507,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770164580,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770164652,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770164873,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770165173,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770165252,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770165350,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770165457,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770166033,31.37,78356.61,103.1,0.24763,0.00014,23.51893]
[1777770166137,31.37,78298.45,103.1,0.23981,0.00013,23.09788]
[1777770166208,31.37,78298.45,103.1,0.23981,0.00013,23.09788]
[1777770166631,31.37,78298.45,103.1,0.23981,0.00013,23.09788]
[1777770166786,31.37,78298.45,103.1,0.23981,0.00013,23.09788]
[1777770166877,31.37,78298.45,103.1,0.23981,0.00013,23.09788]
[1777770167144,31.38,78308.41,103.1,0.24115,0.00013,23.17113]
[1777770167414,31.38,78308.41,103.1,0.24115,0.00013,23.17113]
[1777770167675,31.38,78308.41,103.1,0.24115,0.00013,23.17113]
[1777770168601,31.38,78314.31,103.1,0.24196,0.00013,23.21512]
[1777770168794,31.38,78314.31,103.1,0.24196,0.00013,23.21512]
[1777770169883,31.38,78314.31,103.1,0.24196,0.00013,23.21518]
[1777770169885,31.38,78314.31,103.1,0.24196,0.00013,23.21518]
[1777770169928,31.38,78320.64,103.1,0.24281,0.00013,23.26112]
[1777770170828,31.38,78320.64,103.1,0.24281,0.00013,23.26112]
[1777770170871,31.38,78323.73,103.1,0.24323,0.00013,23.28351]
[1777770176210,31.38,78321.86,103.1,0.24299,0.00013,23.27064]
[1777770178184,31.38,78323.24,103.1,0.24318,0.00013,23.28085]
[1777770179103,31.38,78323.24,103.1,0.24318,0.00013,23.28085]
[1777770178224,31.38,78330.97,103.1,0.24422,0.00013,23.33677]
[1777770180752,31.38,78333.0,103.1,0.2445,0.00013,23.35186]
[1777770180963,31.38,78333.0,103.1,0.2445,0.00013,23.35186]
[1777770180990,31.38,78333.0,103.1,0.2445,0.00013,23.35186]
[1777770181091,31.38,78335.71,103.1,0.24487,0.00013,23.37166]
[1777770183061,31.38,78338.25,103.1,0.24521,0.00013,23.39008]
[1777770183075,31.38,78338.85,103.1,0.24529,0.00013,23.39451]
[1777770183511,31.38,78338.85,103.1,0.24529,0.00013,23.39451]
[1777770184813,31.38,78338.81,103.1,0.24529,0.00013,23.39422]
[1777770187437,31.38,78343.78,103.1,0.24596,0.00013,23.43038]
[1777770190737,31.39,78344.67,103.1,0.24609,0.00013,23.43706]
[1777770190780,31.39,78344.67,103.1,0.24609,0.00013,23.43706]
[1777770191041,31.39,78344.67,103.1,0.24609,0.00013,23.43706]
[1777770191086,31.39,78344.67,103.1,0.24609,0.00013,23.43706]
[1777770191091,31.39,78344.8,103.1,0.24611,0.00013,23.43815]
[1777770191655,31.39,78356.53,103.1,0.2477,0.00014,23.52239]
[1777770195545,31.39,78359.76,103.1,0.24814,0.00014,23.54566]
[1777770195671,31.39,78359.76,103.1,0.24814,0.00014,23.54566]
[1777770196119,31.39,78360.16,103.1,0.24819,0.00014,23.5487]
[1777770197779,31.39,78362.1,103.1,0.24846,0.00014,23.56259]
[1777770198787,31.39,78365.85,103.1,0.24897,0.00014,23.58964]
[1777770198918,31.39,78365.85,103.1,0.24897,0.00014,23.58964]
[1777770198979,31.39,78365.85,103.1,0.24897,0.00014,23.58964]
[1777770199148,31.39,78367.31,103.1,0.24917,0.00014,23.60016]
[1777770199311,31.39,78367.31,103.1,0.24917,0.00014,23.60016]
[1777770199482,31.39,78367.31,103.1,0.24917,0.00014,23.60016]
[1777770199584,31.39,78386.04,103.1,0.25172,0.00014,23.73357]
[1777770201498,31.39,78390.34,103.1,0.25231,0.00014,23.76415]
[1777770201843,31.39,78390.78,103.1,0.25237,0.00014,23.7673]
[1777770202699,31.39,78390.78,103.1,0.25237,0.00014,23.7673]
[1777770203100,31.39,78390.78,103.1,0.25237,0.00014,23.7673]
[1777770203520,31.39,78387.86,103.1,0.25198,0.00014,23.74691]
[1777770204254,31.39,78388.49,103.1,0.25207,0.00014,23.75154]
[1777770210860,31.39,78389.57,103.1,0.25223,0.00014,23.7599]
[1777770211974,31.39,78389.86,103.1,0.25228,0.00014,23.76248]
[1777770212054,31.39,78390.43,103.1,0.25234,0.00014,23.76302]
[1777770214839,31.39,78392.24,103.1,0.25259,0.00014,23.77606]
[1777770214849,31.39,78392.24,103.1,0.25259,0.00014,23.77606]
[1777770214929,31.39,78391.53,103.1,0.2525,0.00014,23.77147]
[1777770215312,31.39,78391.53,103.1,0.2525,0.00014,23.77147]
[1777770215984,31.39,78391.53,103.1,0.2525,0.00014,23.77147]
[1777770215994,31.39,78391.53,103.1,0.2525,0.00014,23.77147]
[1777770216038,31.4,78389.86,103.1,0.25228,0.00014,23.75975]
[1777770216677,31.4,78389.86,103.1,0.25228,0.00014,23.75975]
[1777770219704,31.4,78379.91,103.1,0.25092,0.00014,23.68934]
[1777770225341,31.4,78379.85,103.1,0.25094,0.00014,23.68999]
[1777770225415,31.4,78379.85,103.1,0.25094,0.00014,23.68999]
[1777770231595,31.4,78378.51,103.1,0.25077,0.00014,23.68143]
[1777770235374,31.4,78378.66,103.1,0.2508,0.00014,23.68289]
[1777770240948,31.41,78378.76,103.1,0.25083,0.00014,23.68453]
[1777770246589,31.41,78385.55,103.1,0.25178,0.00014,23.7336]
[1777770246962,31.41,78385.55,103.1,0.25178,0.00014,23.7336]
[1777770247064,31.41,78385.69,103.1,0.2518,0.00014,23.73501]
[1777770252742,31.41,78385.62,103.1,0.25181,0.00014,23.73539]
[1777770257990,31.41,78384.35,103.1,0.25165,0.00014,23.72708]
[1777770260936,31.41,78383.87,103.1,0.2516,0.00014,23.72425]
[1777770261016,31.41,78383.87,103.1,0.2516,0.00014,23.72425]
[1777770261031,31.42,78383.92,103.1,0.25161,0.00014,23.72502]
[1777770261353,31.42,78383.92,103.1,0.25161,0.00014,23.72502]
[1777770263288,31.42,78373.62,103.1,0.25021,0.00014,23.65197]
[1777770263308,31.42,78373.62,103.1,0.25021,0.00014,23.65197]
[1777770263465,31.42,78373.62,103.1,0.25021,0.00014,23.65197]
[1777770263819,31.42,78372.56,103.1,0.25007,0.00014,23.64466]
[1777770264457,31.42,78372.56,103.1,0.25007,0.00014,23.64466]
[1777770265080,31.42,78372.56,103.1,0.25007,0.00014,23.64466]
[1777770266197,31.42,78368.94,103.1,0.24959,0.00014,23.61897]
[1777770268845,31.42,78367.85,103.1,0.24944,0.00014,23.6114]
[1777770273889,31.42,78366.79,103.1,0.24928,0.00014,23.60069]
[1777770276785,31.42,78366.03,103.1,0.24918,0.00014,23.59544]
[1777770281945,31.42,78365.92,103.1,0.24919,0.00014,23.59561]
[1777770282275,31.42,78365.92,103.1,0.24919,0.00014,23.59561]
[1777770282491,31.42,78365.92,103.1,0.24919,0.00014,23.59561]
[1777770282543,31.42,78365.92,103.1,0.24919,0.00014,23.59561]
[1777770282952,31.42,78368.08,103.1,0.24949,0.00014,23.61119]
[1777770287987,31.43,78372.25,103.1,0.25008,0.00014,23.64241]
[1777770293026,31.43,78372.92,103.1,0.2502,0.00014,23.64832]
[1777770298066,31.43,78373.88,103.1,0.25035,0.00014,23.65622]
[1777770300059,31.43,78373.92,103.1,0.25036,0.00014,23.65672]
[1777770301922,31.43,78368.65,103.1,0.24964,0.00014,23.6194]
[1777770301938,31.43,78368.65,103.1,0.24964,0.00014,23.6194]
[1777770302097,31.44,78365.1,103.1,0.24917,0.00014,23.59434]
[1777770303661,31.44,78364.1,103.1,0.24903,0.00014,23.58728]
[1777770303715,31.44,78364.1,103.1,0.24903,0.00014,23.58728]
[1777770304655,31.44,78359.37,103.1,0.24839,0.00014,23.55358]
[1777770305614,31.44,78354.01,103.1,0.24767,0.00014,23.51537]
[1777770311160,31.44,78354.22,103.1,0.24772,0.00014,23.51794]
[1777770316834,31.44,78353.44,103.1,0.24762,0.00014,23.51284]
[1777770320252,31.44,78353.51,103.1,0.24765,0.00014,23.51417]
[1777770326268,31.45,78359.91,103.1,0.24853,0.00014,23.56074]
[1777770330882,31.45,78359.98,103.1,0.24855,0.00014,23.56155]
[1777770330893,31.45,78359.98,103.1,0.24855,0.00014,23.56155]
[1777770331449,31.45,78362.54,103.1,0.24888,0.00014,23.57635]
[1777770334244,31.45,78364.21,103.1,0.2491,0.00014,23.58834]
[1777770334249,31.45,78364.21,103.1,0.2491,0.00014,23.58834]
[1777770334324,31.45,78364.72,103.1,0.24918,0.00014,23.59212]
[1777770336583,31.45,78366.42,103.1,0.24941,0.00014,23.60433]
[1777770339754,31.45,78368.19,103.1,0.24966,0.00014,23.61732]
[1777770339764,31.45,78368.19,103.1,0.24966,0.00014,23.61732]
[1777770339846,31.45,78368.23,103.1,0.24966,0.00014,23.61775]
[1777770343870,31.45,78369.06,103.1,0.24978,0.00014,23.62398]
[1777770343971,31.45,78369.06,103.1,0.24979,0.00014,23.62408]
[1777770349438,31.45,78368.88,103.1,0.24977,0.00014,23.62342]
[1777770350057,31.45,78368.88,103.1,0.24977,0.00014,23.62342]
[1777770350155,31.45,78368.88,103.1,0.24978,0.00014,23.62366]
[1777770356335,31.45,78369.48,103.1,0.24987,0.00014,23.62821]
[1777770360587,31.45,78369.48,103.1,0.24987,0.00014,23.62849]
[1777770360629,31.45,78369.48,103.1,0.24987,0.00014,23.62849]
[1777770360663,31.45,78369.48,103.1,0.24987,0.00014,23.62849]
[1777770360808,31.45,78372.03,103.1,0.25022,0.00014,23.64663]
[1777770362576,31.45,78378.78,103.1,0.25114,0.00014,23.69477]
[1777770362833,31.45,78378.78,103.1,0.25114,0.00014,23.69477]
[1777770362870,31.45,78378.78,103.1,0.25114,0.00014,23.69477]
[1777770364151,31.45,78382.37,103.1,0.25163,0.00014,23.72036]
[1777770365237,31.46,78382.93,103.1,0.25171,0.00014,23.72454]
[1777770365280,31.46,78382.93,103.1,0.25171,0.00014,23.72454]
[1777770365305,31.46,78382.93,103.1,0.25171,0.00014,23.72454]
[1777770365539,31.46,78390.68,103.1,0.25277,0.00014,23.77944]
[1777770365766,31.46,78390.68,103.1,0.25277,0.00014,23.77944]
[1777770365831,31.46,78390.68,103.1,0.25277,0.00014,23.77944]
[1777770366889,31.46,78395.93,103.1,0.25349,0.00014,23.81652]
[1777770367849,31.46,78399.36,103.1,0.25396,0.00014,23.84075]
[1777770367865,31.46,78399.36,103.1,0.25396,0.00014,23.84075]
[1777770371470,31.46,78400.1,103.1,0.25406,0.00014,23.84603]
[1777770371683,31.46,78398.27,103.1,0.25381,0.00014,23.83315]
[1777770372966,31.46,78398.27,103.1,0.25381,0.00014,23.83315]
[1777770372971,31.46,78398.27,103.1,0.25381,0.00014,23.83315]
[1777770373074,31.46,78398.27,103.1,0.25381,0.00014,23.83315]
[1777770373127,31.46,78398.27,103.1,0.25381,0.00014,23.83315]
[1777770373259,31.46,78390.72,103.1,0.25278,0.00014,23.77992]
[1777770374453,31.46,78384.3,103.1,0.2519,0.00014,23.73449]
[1777770377204,31.46,78379.46,103.1,0.25124,0.00014,23.7001]
[1777770380512,31.46,78377.78,103.1,0.25101,0.00014,23.68794]
[1777770381441,31.46,78373.34,103.1,0.2504,0.00014,23.65635]
[1777770381536,31.46,78373.34,103.1,0.2504,0.00014,23.65635]
[1777770387153,31.46,78367.16,103.1,0.24957,0.00014,23.61252]
[1777770392731,31.46,78366.82,103.1,0.2495,0.00014,23.60675]
[1777770397766,31.46,78366.9,103.1,0.24952,0.00014,23.60761]
[1777770399548,31.46,78366.86,103.1,0.24952,0.00014,23.60738]
[1777770401254,31.46,78367.51,103.1,0.24961,0.00014,23.61208]
[1777770401613,31.46,78367.15,103.1,0.24956,0.00014,23.60963]
[1777770404833,31.46,78364.73,103.1,0.24923,0.00014,23.59238]
[1777770406845,31.46,78362.2,103.1,0.24889,0.00014,23.57435]
[1777770406934,31.46,78361.98,103.1,0.24886,0.00014,23.57279]
[1777770412837,31.46,78361.87,103.1,0.24884,0.00014,23.57197]
[1777770420929,31.46,78362.27,103.1,0.2489,0.00014,23.57479]
[1777770428984,31.46,78362.39,103.1,0.24891,0.00014,23.57558]
[1777770434020,31.46,78361.81,103.1,0.24883,0.00014,23.57142]
[1777770438715,31.46,78362.65,103.1,0.24895,0.00014,23.57739]
[1777770438760,31.46,78362.65,103.1,0.24895,0.00014,23.57739]
[1777770441107,31.46,78362.46,103.1,0.24892,0.00014,23.57603]
[1777770445097,31.46,78376.15,103.1,0.25078,0.00014,23.67362]
[1777770446865,31.46,78378.2,103.1,0.25106,0.00014,23.68819]
[1777770446873,31.46,78378.2,103.1,0.25106,0.00014,23.68819]
[1777770447111,31.46,78381.92,103.1,0.25157,0.00014,23.71456]
[1777770447907,31.46,78381.92,103.1,0.25157,0.00014,23.71456]
[1777770453335,31.46,78387.76,103.1,0.25236,0.00014,23.75301]
[1777770456829,31.46,78389.1,103.1,0.25255,0.00014,23.76315]
[1777770462215,31.46,78393.76,103.1,0.2532,0.00014,23.79675]
[1777770467251,31.47,78400.04,103.1,0.25407,0.00014,23.84145]
[1777770472286,31.47,78403.18,103.1,0.2545,0.00014,23.86375]
[1777770477321,31.47,78405.26,103.1,0.25479,0.00014,23.87841]
[1777770481246,31.47,78404.68,103.1,0.25471,0.00014,23.87429]
[1777770486384,31.47,78399.08,103.1,0.25394,0.00014,23.83494]
[1777770496457,31.47,78399.03,103.1,0.25394,0.00014,23.83481]
[1777770501491,31.47,78398.89,103.1,0.25392,0.00014,23.83391]
[1777770507533,31.47,78398.7,103.1,0.2539,0.00014,23.83267]
[1777770515588,31.47,78398.59,103.1,0.25386,0.00014,23.82835]
[1777770521407,31.47,78398.14,103.1,0.2538,0.00014,23.82524]
[1777770521415,31.47,78398.14,103.1,0.2538,0.00014,23.82524]
[1777770521490,31.47,78398.14,103.1,0.2538,0.00014,23.82524]
[1777770521490,31.47,78398.57,103.1,0.25386,0.00014,23.8283]
[1777770521537,31.47,78398.57,103.1,0.25386,0.00014,23.8283]
[1777770522038,31.47,78398.57,103.1,0.25386,0.00014,23.8283]
[1777770522189,31.47,78398.57,103.1,0.25386,0.00014,23.8283]
[1777770522255,31.47,78398.57,103.1,0.25386,0.00014,23.8283]
[1777770523432,31.47,78391.64,103.1,0.25291,0.00014,23.77936]
[1777770523445,31.47,78380.66,103.1,0.25141,0.00014,23.70159]
[1777770523533,31.47,78380.66,103.1,0.25141,0.00014,23.70159]
[1777770529429,31.47,78374.83,103.1,0.25062,0.00014,23.66017]
[1777770529677,31.47,78374.42,103.1,0.25056,0.00014,23.65724]
[1777770531479,31.47,78374.42,103.1,0.25056,0.00014,23.65724]
[1777770531509,31.47,78374.49,103.1,0.25057,0.00014,23.6576]
[1777770531825,31.47,78374.49,103.1,0.25057,0.00014,23.6576]
[1777770533556,31.47,78373.99,103.1,0.2505,0.00014,23.65404]
[1777770533718,31.47,78373.89,103.1,0.25049,0.00014,23.65333]
[1777770539759,31.47,78373.55,103.1,0.25045,0.00014,23.65102]
[1777770544797,31.47,78372.78,103.1,0.25034,0.00014,23.64567]
[1777770549833,31.47,78375.38,103.1,0.2507,0.00014,23.66424]
[1777770555143,31.47,78374.84,103.1,0.25063,0.00014,23.66044]
[1777770556795,31.47,78374.8,103.1,0.25062,0.00014,23.66017]
[1777770561058,31.47,78374.8,103.1,0.25062,0.00014,23.66019]
[1777770564939,31.47,78374.61,103.1,0.2506,0.00014,23.65926]
[1777770565769,31.47,78374.61,103.1,0.2506,0.00014,23.65932]
[1777770566588,31.47,78374.57,103.1,0.2506,0.00014,23.6591]
[1777770567985,31.47,78374.54,103.1,0.2506,0.00014,23.65895]
[1777770571794,31.47,78373.83,103.1,0.25051,0.00014,23.65418]
[1777770571987,31.47,78373.64,103.1,0.25046,0.00014,23.64921]
[1777770575830,31.47,78372.95,103.1,0.25037,0.00014,23.64436]
[1777770578715,31.47,78372.81,103.1,0.25035,0.00014,23.64343]
[1777770578722,31.47,78372.81,103.1,0.25035,0.00014,23.64343]
[1777770582841,31.47,78364.02,103.1,0.24916,0.00014,23.58122]
[1777770584785,31.47,78363.53,103.1,0.2491,0.00014,23.57782]
[1777770584950,31.47,78363.53,103.1,0.2491,0.00014,23.57782]
[1777770585555,31.47,78363.53,103.1,0.2491,0.00014,23.57782]
[1777770585566,31.47,78363.53,103.1,0.2491,0.00014,23.57782]
[1777770585583,31.47,78362.75,103.1,0.249,0.00014,23.57247]
[1777770587042,31.47,78362.58,103.1,0.24897,0.00014,23.57126]
[1777770587092,31.47,78362.13,103.1,0.24891,0.00014,23.56804]
[1777770591777,31.47,78359.31,103.1,0.24853,0.00014,23.54799]
[1777770592126,31.47,78359.21,103.1,0.24852,0.00014,23.54732]
[1777770597162,31.47,78361.06,103.1,0.24876,0.00014,23.56022]
[1777770602198,31.47,78353.78,103.1,0.24777,0.00014,23.50786]
[1777770605788,31.47,78350.78,103.1,0.24736,0.00014,23.48633]
[1777770606225,31.47,78349.35,103.1,0.24717,0.00014,23.4761]
[1777770608873,31.47,78347.67,103.1,0.24694,0.00013,23.46403]
[1777770611901,31.47,78347.73,103.1,0.24695,0.00013,23.4644]
[1777770612826,31.47,78344.56,103.1,0.24652,0.00013,23.44166]
[1777770617888,31.47,78339.72,103.1,0.24587,0.00013,23.40697]
[1777770618442,31.47,78339.72,103.1,0.24587,0.00013,23.40697]
[1777770618565,31.47,78339.72,103.1,0.24587,0.00013,23.40697]
[1777770618594,31.47,78339.33,103.1,0.24582,0.00013,23.40421]
[1777770624468,31.47,78334.07,103.1,0.24511,0.00013,23.36643]
[1777770624726,31.47,78342.96,103.1,0.24631,0.00013,23.43029]
[1777770625614,31.47,78342.96,103.1,0.24631,0.00013,23.43029]
[1777770630383,31.47,78352.56,103.1,0.2476,0.00014,23.49874]
[1777770630636,31.47,78352.34,103.1,0.24756,0.00014,23.49702]
[1777770630761,31.47,78352.34,103.1,0.24756,0.00014,23.49702]
[1777770630776,31.47,78352.34,103.1,0.24756,0.00014,23.49702]
[1777770631401,31.47,78353.7,103.1,0.24772,0.00014,23.50308]
[1777770636443,31.47,78357.39,103.1,0.24822,0.00014,23.52946]
[1777770639838,31.47,78360.4,103.1,0.24863,0.00014,23.55088]
[1777770641114,31.47,78360.36,103.1,0.24862,0.00014,23.55057]
[1777770641821,31.47,78360.97,103.1,0.24871,0.00014,23.55492]
[1777770647186,31.47,78360.97,103.1,0.24871,0.00014,23.55485]
[1777770652555,31.47,78364.23,103.1,0.24915,0.00014,23.5781]
[1777770657591,31.47,78364.25,103.1,0.24915,0.00014,23.57828]
[1777770662626,31.47,78364.2,103.1,0.24915,0.00014,23.57802]
[1777770667661,31.47,78364.78,103.1,0.24923,0.00014,23.58218]
[1777770667985,31.47,78364.78,103.1,0.24923,0.00014,23.58218]
[1777770673703,31.47,78354.06,103.1,0.24778,0.00014,23.50595]
[1777770683773,31.47,78354.1,103.1,0.24779,0.00014,23.5067]
[1777770690822,31.47,78352.97,103.1,0.24765,0.00014,23.49886]
[1777770696864,31.47,78351.4,103.1,0.24741,0.00014,23.48411]
[1777770701561,31.47,78351.23,103.1,0.24739,0.00014,23.483]
[1777770701611,31.47,78351.23,103.1,0.24739,0.00014,23.48306]
[1777770702366,31.47,78351.23,103.1,0.24739,0.00014,23.48306]
[1777770706995,31.47,78345.02,103.1,0.24655,0.00013,23.43833]
[1777770709236,31.47,78345.07,103.1,0.24656,0.00013,23.43872]
[1777770713117,31.47,78349.74,103.1,0.24719,0.00014,23.47221]
[1777770719019,31.47,78346.86,103.1,0.2468,0.00013,23.45164]
[1777770720749,31.47,78346.75,103.1,0.24679,0.00013,23.45091]
[1777770721034,31.47,78350.97,103.1,0.24736,0.00014,23.48113]
[1777770727003,31.47,78354.06,103.1,0.24778,0.00014,23.50354]
[1777770729540,31.47,78354.13,103.1,0.2478,0.00014,23.50441]
[1777770731839,31.48,78356.35,103.1,0.2481,0.00014,23.52054]
[1777770737145,31.48,78356.09,103.1,0.24808,0.00014,23.51912]
[1777770741136,31.48,78354.87,103.1,0.24792,0.00014,23.51064]
[1777770742648,31.48,78352.03,103.1,0.24753,0.00014,23.49042]
[1777770743235,31.48,78348.41,103.1,0.24705,0.00013,23.46459]
[1777770749230,31.48,78348.17,103.1,0.24702,0.00013,23.46318]
[1777770754265,31.48,78344.88,103.1,0.24656,0.00013,23.43618]
[1777770759010,31.48,78343.74,103.1,0.24641,0.00013,23.42832]
[1777770764335,31.48,78346.32,103.1,0.24676,0.00013,23.44677]
[1777770769370,31.48,78346.64,103.1,0.2468,0.00013,23.44885]
[1777770774406,31.48,78346.9,103.1,0.24683,0.00013,23.45046]
[1777770786490,31.48,78346.5,103.1,0.24676,0.00013,23.44702]
[1777770791527,31.48,78348.12,103.1,0.24697,0.00013,23.45829]
[1777770796562,31.48,78349.12,103.1,0.2471,0.00014,23.46512]
[1777770801598,31.47,78349.43,103.1,0.24714,0.00014,23.46698]
[1777770806633,31.47,78348.67,103.1,0.24703,0.00014,23.46119]
[1777770809862,31.47,78349.37,103.1,0.24712,0.00014,23.46601]
[1777770813332,31.47,78362.58,103.1,0.24888,0.00014,23.55662]
[1777770818929,31.47,78359.6,103.1,0.24847,0.00014,23.53501]
[1777770827527,31.47,78360.18,103.1,0.24854,0.00014,23.53894]
[1777770832816,31.47,78360.63,103.1,0.2486,0.00014,23.54195]
[1777770837850,31.47,78353.83,103.1,0.24768,0.00014,23.49336]
[1777770842886,31.47,78360.11,103.1,0.24853,0.00014,23.53826]
[1777770848928,31.47,78357.95,103.1,0.24823,0.00014,23.52269]
[1777770853963,31.47,78353.57,103.1,0.24764,0.00014,23.49147]
[1777770858998,31.47,78352.98,103.1,0.24757,0.00014,23.48739]
[1777770865023,31.47,78353.32,103.1,0.24761,0.00014,23.48993]
[1777770870250,31.47,78354.06,103.1,0.24772,0.00014,23.49537]
[1777770875275,31.47,78354.1,103.1,0.2477,0.00014,23.49199]
[1777770881396,31.47,78354.1,103.1,0.2477,0.00014,23.49202]
[1777770887197,31.47,78354.31,103.1,0.24773,0.00014,23.49363]
[1777770890753,31.47,78358.83,103.1,0.24834,0.00014,23.52591]
[1777770892847,31.47,78359.68,103.1,0.24846,0.00014,23.53192]
[1777770898274,31.47,78360.4,103.1,0.24855,0.00014,23.5368]
[1777770903309,31.47,78359.81,103.1,0.24846,0.00014,23.53238]
[1777770909889,31.47,78359.81,103.1,0.24846,0.00014,23.53218]
[1777770913576,31.47,78359.99,103.1,0.24848,0.00014,23.5333]
[1777770920428,31.47,78363.3,103.1,0.24893,0.00014,23.557]
[1777770924831,31.47,78364.45,103.1,0.24909,0.00014,23.56525]
[1777770930498,31.47,78371.12,103.1,0.24999,0.00014,23.61266]
[1777770933023,31.47,78372.37,103.1,0.25014,0.00014,23.61776]
[1777770933047,31.47,78372.37,103.1,0.25014,0.00014,23.61776]
[1777770933520,31.47,78372.54,103.1,0.25016,0.00014,23.61891]
[1777770938555,31.47,78374.16,103.1,0.25038,0.00014,23.63058]
[1777770943590,31.47,78374.47,103.1,0.25043,0.00014,23.6329]
[1777770952306,31.47,78374.65,103.1,0.25045,0.00014,23.6343]
[1777770957803,31.47,78374.69,103.1,0.25047,0.00014,23.63491]
[1777770958836,31.47,78374.61,103.1,0.25046,0.00014,23.63446]
[1777770958935,31.47,78374.69,103.1,0.25047,0.00014,23.63515]
[1777770964738,31.47,78375.49,103.1,0.25059,0.00014,23.64127]
[1777770969773,31.47,78375.69,103.1,0.25062,0.00014,23.64301]
[1777770975317,31.47,78375.69,103.1,0.25063,0.00014,23.64327]
[1777770977359,31.48,78385.74,103.1,0.252,0.00014,23.71467]
[1777770983223,31.48,78385.48,103.1,0.25196,0.00014,23.71277]
[1777770984047,31.48,78384.5,103.1,0.25183,0.00014,23.70583]
[1777770985025,31.48,78378.06,103.1,0.25095,0.00014,23.66017]
[1777770986720,31.48,78377.17,103.1,0.25083,0.00014,23.65388]
[1777770988718,31.48,78376.17,103.1,0.2507,0.00014,23.64687]
[1777770988725,31.48,78376.17,103.1,0.2507,0.00014,23.64687]
[1777770988908,31.48,78376.02,103.1,0.25068,0.00014,23.64585]
[1777770989143,31.48,78376.02,103.1,0.25068,0.00014,23.64585]
[1777770989915,31.48,78375.91,103.1,0.25066,0.00014,23.64507]
[1777770994950,31.48,78376.6,103.1,0.25073,0.00014,23.6463]
[1777770996030,31.48,78375.55,103.1,0.25059,0.00014,23.63884]
[1777770996065,31.48,78375.55,103.1,0.25059,0.00014,23.63884]
[1777770996148,31.48,78375.55,103.1,0.25059,0.00014,23.63884]
[1777770996286,31.48,78375.55,103.1,0.25059,0.00014,23.63884]
[1777770996599,31.48,78375.55,103.1,0.25059,0.00014,23.63884]
[1777770996993,31.48,78375.55,103.1,0.25059,0.00014,23.63884]
[1777770996973,31.48,78367.72,103.1,0.24953,0.00014,23.58315]
[1777770997297,31.48,78367.72,103.1,0.24953,0.00014,23.58315]
[1777770997502,31.48,78367.72,103.1,0.24953,0.00014,23.58315]
[1777770997980,31.48,78363.58,103.1,0.24896,0.00014,23.55363]
[1777770999577,31.48,78364.2,103.1,0.24905,0.00014,23.55805]
[1777771005224,31.48,78364.32,103.1,0.24906,0.00014,23.5589]
[1777771005325,31.48,78364.39,103.1,0.24907,0.00014,23.55939]
[1777771008161,31.48,78364.46,103.1,0.24908,0.00014,23.56003]
[1777771008176,31.48,78364.46,103.1,0.24909,0.00014,23.56009]
[1777771012832,31.48,78362.93,103.1,0.24888,0.00014,23.54925]
[1777771018074,31.48,78362.79,103.1,0.24886,0.00014,23.54837]
[1777771018655,31.48,78362.79,103.1,0.24886,0.00014,23.54837]
[1777771018761,31.48,78362.79,103.1,0.24886,0.00014,23.54837]
[1777771018783,31.48,78362.79,103.1,0.24886,0.00014,23.54837]
[1777771018985,31.48,78362.02,103.1,0.24876,0.00014,23.54294]
[1777771019192,31.48,78362.02,103.1,0.24876,0.00014,23.54294]
[1777771019626,31.48,78362.02,103.1,0.24876,0.00014,23.54294]
[1777771020037,31.48,78353.39,103.1,0.24759,0.00014,23.48132]
[1777771020951,31.48,78353.39,103.1,0.24759,0.00014,23.48132]
[1777771026177,31.48,78349.7,103.1,0.24709,0.00014,23.45482]
[1777771027896,31.48,78349.7,103.1,0.24709,0.00014,23.45482]
[1777771027933,31.48,78349.7,103.1,0.24709,0.00014,23.45479]
[1777771034238,31.48,78349.89,103.1,0.24712,0.00014,23.45632]
[1777771039803,31.48,78349.4,103.1,0.24705,0.00014,23.45291]
[1777771039871,31.48,78349.22,103.1,0.24703,0.00014,23.45167]
[1777771040557,31.48,78349.22,103.1,0.24703,0.00014,23.45167]
[1777771041988,31.48,78349.22,103.1,0.24703,0.00014,23.45167]
[1777771043203,31.48,78343.37,103.1,0.24624,0.00013,23.4096]
[1777771044393,31.48,78343.48,103.1,0.24625,0.00013,23.41034]
[1777771044931,31.48,78343.26,103.1,0.24622,0.00013,23.40871]
[1777771046622,31.48,78343.3,103.1,0.24623,0.00013,23.40899]
[1777771046677,31.48,78343.3,103.1,0.24623,0.00013,23.40897]
[1777771050648,31.48,78341.65,103.1,0.246,0.00013,23.39702]
[1777771052338,31.48,78341.54,103.1,0.24596,0.00013,23.3925]
[1777771057066,31.48,78340.75,103.1,0.24585,0.00013,23.38671]
[1777771057842,31.48,78340.27,103.1,0.24579,0.00013,23.38322]
[1777771058901,31.48,78334.95,103.1,0.24507,0.00013,23.34501]
[1777771060853,31.48,78328.3,103.1,0.24418,0.00013,23.29727]
[1777771062131,31.48,78326.46,103.1,0.24394,0.00013,23.2841]
[1777771067004,31.48,78326.0,103.1,0.24388,0.00013,23.28115]
[1777771068448,31.48,78326.01,103.1,0.24389,0.00013,23.28142]
[1777771068480,31.48,78326.04,103.1,0.24389,0.00013,23.28173]
[1777771073515,31.48,78323.88,103.1,0.2436,0.00013,23.26616]
[1777771074976,31.48,78323.88,103.1,0.2436,0.00013,23.26616]
[1777771075517,31.48,78323.47,103.1,0.24355,0.00013,23.26324]
[1777771076002,31.48,78317.07,103.1,0.24269,0.00013,23.21694]
[1777771076803,31.48,78317.07,103.1,0.24269,0.00013,23.21694]
[1777771082525,31.48,78309.89,103.1,0.24173,0.00013,23.16478]
[1777771084296,31.48,78309.94,103.1,0.24173,0.00013,23.16509]
[1777771090634,31.48,78309.89,103.1,0.24172,0.00013,23.16435]
[1777771095669,31.48,78315.93,103.1,0.24252,0.00013,23.20771]
[1777771096370,31.48,78315.93,103.1,0.24252,0.00013,23.20771]
[1777771098994,31.47,78316.13,103.1,0.24254,0.00013,23.20899]
[1777771099095,31.47,78318.51,103.1,0.24286,0.00013,23.22606]
[1777771104731,31.47,78321.22,103.1,0.24322,0.00013,23.2455]
[1777771109766,31.47,78321.05,103.1,0.24319,0.00013,23.24418]
[1777771112364,31.47,78322.34,103.1,0.24334,0.00013,23.24976]
[1777771112788,31.47,78322.61,103.1,0.24338,0.00013,23.2517]
[1777771117108,31.47,78321.16,103.1,0.24318,0.00013,23.24102]
[1777771117111,31.47,78321.16,103.1,0.24318,0.00013,23.24102]
[1777771117113,31.47,78321.16,103.1,0.24318,0.00013,23.24102]
[1777771118813,31.47,78316.93,103.1,0.24261,0.00013,23.21019]
[1777771119035,31.47,78316.93,103.1,0.24261,0.00013,23.21019]
[1777771119041,31.47,78313.02,103.1,0.24208,0.00013,23.18175]
[1777771124842,31.47,78312.33,103.1,0.24198,0.00013,23.17648]
[1777771127175,31.47,78309.98,103.1,0.24167,0.00013,23.15932]
[1777771133937,31.47,78303.47,103.1,0.24079,0.00013,23.11152]
[1777771136664,31.47,78300.14,103.1,0.24034,0.00013,23.08719]
[1777771136946,31.47,78300.14,103.1,0.24034,0.00013,23.08719]
[1777771136958,31.47,78297.75,103.1,0.24002,0.00013,23.06972]
[1777771137894,31.47,78297.75,103.1,0.24002,0.00013,23.06972]
[1777771138045,31.47,78297.75,103.1,0.24002,0.00013,23.06972]
[1777771142801,31.47,78298.61,103.1,0.24012,0.00013,23.07522]
[1777771146390,31.47,78295.58,103.1,0.23971,0.00013,23.05283]
[1777771148446,31.47,78297.37,103.1,0.23995,0.00013,23.06575]
[1777771149833,31.47,78297.07,103.1,0.23991,0.00013,23.06351]
[1777771152867,31.47,78296.19,103.1,0.23979,0.00013,23.05692]
[1777771157470,31.46,78294.97,103.1,0.23962,0.00013,23.0478]
[1777771158768,31.46,78294.97,103.1,0.23962,0.00013,23.0478]
[1777771158806,31.46,78294.97,103.1,0.23962,0.00013,23.0478]
[1777771158876,31.46,78294.97,103.1,0.23962,0.00013,23.0478]
[1777771158893,31.46,78294.97,103.1,0.23962,0.00013,23.0478]
[1777771159077,31.46,78294.97,103.1,0.23962,0.00013,23.0478]
[1777771161145,31.46,78279.17,103.1,0.23752,0.00013,22.93237]
[1777771162930,31.46,78278.13,103.1,0.23738,0.00013,22.92465]
[1777771163068,31.46,78278.13,103.1,0.23738,0.00013,22.92465]
[1777771163089,31.46,78278.13,103.1,0.23738,0.00013,22.92465]
[1777771163093,31.46,78278.13,103.1,0.23738,0.00013,22.92465]
[1777771163146,31.46,78268.9,103.1,0.23616,0.00013,22.85696]
[1777771163388,31.46,78268.9,103.1,0.23616,0.00013,22.85696]
[1777771163837,31.46,78268.9,103.1,0.23616,0.00013,22.85696]
[1777771164035,31.46,78268.9,103.1,0.23616,0.00013,22.85696]
[1777771164044,31.46,78268.9,103.1,0.23616,0.00013,22.85696]
[1777771164152,31.46,78264.54,103.1,0.23558,0.00013,22.82491]
[1777771166505,31.46,78269.24,103.1,0.2362,0.00013,22.85941]
[1777771172210,31.46,78267.6,103.1,0.23596,0.00013,22.84366]
[1777771176781,31.46,78267.46,103.1,0.23594,0.00013,22.84263]
[1777771176882,31.46,78267.68,103.1,0.23597,0.00013,22.84424]
[1777771180185,31.46,78267.33,103.1,0.23592,0.00013,22.84159]
[1777771180437,31.46,78264.44,103.1,0.23554,0.00013,22.82021]
[1777771184258,31.46,78263.05,103.1,0.23535,0.00013,22.80964]
[1777771184278,31.46,78263.05,103.1,0.23535,0.00013,22.80964]
[1777771184294,31.46,78263.38,103.1,0.23539,0.00013,22.81195]
[1777771189329,31.46,78263.83,103.1,0.23545,0.00013,22.81516]
[1777771194366,31.46,78263.32,103.1,0.23538,0.00013,22.8113]
[1777771199940,31.46,78263.96,103.1,0.23546,0.00013,22.81586]
[1777771205443,31.46,78262.33,103.1,0.23524,0.00013,22.80366]
[1777771210477,31.46,78263.34,103.1,0.23537,0.00013,22.81091]
[1777771214506,31.46,78275.25,103.1,0.23694,0.00013,22.89804]
[1777771219541,31.46,78282.41,103.1,0.23787,0.00013,22.94956]
[1777771225583,31.45,78282.45,103.1,0.23786,0.00013,22.94877]
[1777771228548,31.45,78282.22,103.1,0.23782,0.00013,22.94674]
[1777771228565,31.45,78282.22,103.1,0.23782,0.00013,22.94674]
[1777771233854,31.45,78282.63,103.1,0.23784,0.00013,22.94553]
[1777771233890,31.45,78282.63,103.1,0.23784,0.00013,22.94553]
[1777771234098,31.45,78282.63,103.1,0.23784,0.00013,22.94553]
[1777771234202,31.45,78282.57,103.1,0.23783,0.00013,22.94494]
[1777771234269,31.45,78282.57,103.1,0.23783,0.00013,22.94494]
[1777771235229,31.45,78294.15,103.1,0.23937,0.00013,23.02948]
[1777771238434,31.45,78296.08,103.1,0.23963,0.00013,23.04362]
[1777771238460,31.45,78296.08,103.1,0.23963,0.00013,23.04362]
[1777771238767,31.45,78296.08,103.1,0.23963,0.00013,23.04362]
[1777771238923,31.45,78296.08,103.1,0.23963,0.00013,23.04362]
[1777771238971,31.45,78292.28,103.1,0.23912,0.00013,23.01593]
[1777771244715,31.45,78288.32,103.1,0.23859,0.00013,22.98669]
[1777771247426,31.45,78290.39,103.1,0.23886,0.00013,23.00161]
[1777771247737,31.45,78290.36,103.1,0.23885,0.00013,23.00129]
[1777771252773,31.45,78293.23,103.1,0.23923,0.00013,23.02178]
[1777771257431,31.45,78293.91,103.1,0.23931,0.00013,23.02635]
[1777771262843,31.45,78293.72,103.1,0.23928,0.00013,23.02488]
[1777771267878,31.45,78289.59,103.1,0.23873,0.00013,22.99482]
[1777771272912,31.45,78287.82,103.1,0.2385,0.00013,22.98208]
[1777771277948,31.45,78285.5,103.1,0.2382,0.00013,22.96542]
[1777771283989,31.45,78284.2,103.1,0.23804,0.00013,22.95636]
[1777771289654,31.45,78284.79,103.1,0.23812,0.00013,22.96099]
[1777771293601,31.45,78284.79,103.1,0.23812,0.00013,22.96124]
[1777771293718,31.45,78284.79,103.1,0.23812,0.00013,22.96124]
[1777771293746,31.45,78284.79,103.1,0.23812,0.00013,22.96124]
[1777771293758,31.45,78284.79,103.1,0.23812,0.00013,22.96124]
[1777771294068,31.45,78279.75,103.1,0.23744,0.00013,22.92098]
[1777771297363,31.45,78275.13,103.1,0.23683,0.00013,22.88738]
[1777771297373,31.45,78275.13,103.1,0.23683,0.00013,22.88738]
[1777771298458,31.45,78273.35,103.1,0.2366,0.00013,22.87456]
[1777771304128,31.45,78273.5,103.1,0.23662,0.00013,22.87585]
[1777771304148,31.45,78273.5,103.1,0.23662,0.00013,22.87585]
[1777771307825,31.45,78272.67,103.1,0.23651,0.00013,22.86983]
[1777771307952,31.45,78272.67,103.1,0.23651,0.00013,22.86983]
[1777771313202,31.45,78272.44,103.1,0.23649,0.00013,22.86843]
[1777771314375,31.45,78272.44,103.1,0.23649,0.00013,22.86843]
[1777771314380,31.45,78272.44,103.1,0.23649,0.00013,22.86843]
[1777771315573,31.46,78265.42,103.1,0.23556,0.00013,22.81702]
[1777771321258,31.46,78263.95,103.1,0.23538,0.00013,22.80679]
[1777771321435,31.46,78263.95,103.1,0.23538,0.00013,22.80679]
[1777771324454,31.46,78262.58,103.1,0.2352,0.00013,22.79701]
[1777771325286,31.46,78262.56,103.1,0.2352,0.00013,22.79689]
[1777771330322,31.46,78255.36,103.1,0.23426,0.00013,22.74428]
[1777771331647,31.46,78255.25,103.1,0.23425,0.00013,22.74355]
[1777771331719,31.46,78255.25,103.1,0.23425,0.00013,22.74355]
[1777771331829,31.46,78255.25,103.1,0.23425,0.00013,22.74355]
[1777771332317,31.46,78255.25,103.1,0.23425,0.00013,22.74355]
[1777771332335,31.46,78249.39,103.1,0.23347,0.00013,22.70026]
[1777771332572,31.46,78249.39,103.1,0.23347,0.00013,22.70026]
[1777771332599,31.46,78249.39,103.1,0.23347,0.00013,22.70026]
[1777771332621,31.46,78249.39,103.1,0.23347,0.00013,22.70026]
[1777771332636,31.46,78249.39,103.1,0.23347,0.00013,22.70026]
[1777771332889,31.46,78249.39,103.1,0.23347,0.00013,22.70026]
[1777771333343,31.46,78234.67,103.1,0.23154,0.00013,22.59134]
[1777771333782,31.46,78234.67,103.1,0.23154,0.00013,22.59134]
[1777771333789,31.46,78234.67,103.1,0.23154,0.00013,22.59134]
[1777771334350,31.46,78235.6,103.1,0.23166,0.00013,22.59826]
[1777771337041,31.46,78233.18,103.1,0.23135,0.00013,22.58044]
[1777771338139,31.46,78233.8,103.1,0.23143,0.00013,22.58508]
[1777771338167,31.46,78233.8,103.1,0.23143,0.00013,22.58508]
[1777771341266,31.46,78228.73,103.1,0.23077,0.00013,22.54774]
[1777771343730,31.46,78228.92,103.1,0.2308,0.00013,22.54946]
[1777771344973,31.46,78233.65,103.1,0.23142,0.00013,22.58459]
[1777771345111,31.46,78233.65,103.1,0.23142,0.00013,22.58459]
[1777771351472,31.46,78242.61,103.1,0.23257,0.00013,22.64717]
[1777771354358,31.46,78242.5,103.1,0.23256,0.00013,22.64635]
[1777771354419,31.46,78242.71,103.1,0.23259,0.00013,22.64788]
[1777771359433,31.46,78242.99,103.1,0.23263,0.00013,22.65013]
[1777771364563,31.46,78243.14,103.1,0.23265,0.00013,22.65144]
[1777771369602,31.46,78241.45,103.1,0.23243,0.00013,22.63909]
[1777771375644,31.46,78242.0,103.1,0.23251,0.00013,22.64342]
[1777771376633,31.46,78242.0,103.1,0.23251,0.00013,22.64342]
[1777771381686,31.46,78243.52,103.1,0.23271,0.00013,22.65488]
[1777771386720,31.46,78244.9,103.1,0.23289,0.00013,22.66517]
[1777771391786,31.46,78243.81,103.1,0.23275,0.00013,22.65714]
[1777771397935,31.46,78242.75,103.1,0.23261,0.00013,22.64936]
[1777771403841,31.46,78242.6,103.1,0.2326,0.00013,22.64872]
[1777771408876,31.46,78242.88,103.1,0.23264,0.00013,22.65113]
[1777771413911,31.47,78243.97,103.1,0.23277,0.00013,22.65578]
[1777771419040,31.47,78239.85,103.1,0.23223,0.00013,22.62565]
[1777771423267,31.47,78239.45,103.1,0.23218,0.00013,22.62284]
[1777771426299,31.47,78244.75,103.1,0.23288,0.00013,22.662]
[1777771426384,31.47,78247.69,103.1,0.23326,0.00013,22.6836]
[1777771431390,31.47,78249.33,103.1,0.23348,0.00013,22.69592]
[1777771435787,31.47,78249.81,103.1,0.23355,0.00013,22.69975]
[1777771435898,31.47,78249.81,103.1,0.23355,0.00013,22.69975]
[1777771439465,31.47,78255.24,103.1,0.23427,0.00013,22.73999]
[1777771440800,31.47,78258.05,103.1,0.23464,0.00013,22.76085]
[1777771440959,31.47,78258.05,103.1,0.23464,0.00013,22.76085]
[1777771441408,31.47,78258.05,103.1,0.23464,0.00013,22.76085]
[1777771441508,31.47,78265.14,103.1,0.23558,0.00013,22.81303]
[1777771444585,31.47,78269.04,103.1,0.2361,0.00013,22.84171]
[1777771448444,31.47,78268.94,103.1,0.23608,0.00013,22.84108]
[1777771448545,31.47,78268.76,103.1,0.23606,0.00013,22.83984]
[1777771451834,31.47,78268.76,103.1,0.23606,0.00013,22.83984]
[1777771453826,31.47,78268.76,103.1,0.23606,0.00013,22.83982]
[1777771462597,31.47,78268.71,103.1,0.23606,0.00013,22.83944]
[1777771463192,31.47,78268.71,103.1,0.23606,0.00013,22.83944]
[1777771463261,31.47,78268.17,103.1,0.23599,0.00013,22.83565]
[1777771464695,31.47,78263.08,103.1,0.23532,0.00013,22.79835]
[1777771466023,31.47,78260.2,103.1,0.23494,0.00013,22.77728]
[1777771471107,31.47,78258.15,103.1,0.23467,0.00013,22.7622]
[1777771478567,31.47,78257.33,103.1,0.23454,0.00013,22.75256]
[1777771490449,31.47,78257.33,103.1,0.23453,0.00013,22.75231]
[1777771496491,31.47,78257.42,103.1,0.23454,0.00013,22.75274]
[1777771501528,31.47,78257.68,103.1,0.23457,0.00013,22.75443]
[1777771506563,31.47,78257.54,103.1,0.23455,0.00013,22.75316]
[1777771514618,31.47,78257.04,103.1,0.23448,0.00013,22.7491]
[1777771516709,31.47,78257.1,103.1,0.23448,0.00013,22.74943]
[1777771522079,31.47,78266.51,103.1,0.23572,0.00013,22.81846]
[1777771526082,31.47,78266.51,103.1,0.23572,0.00013,22.81834]
[1777771526287,31.47,78266.51,103.1,0.23572,0.00013,22.81833]
[1777771526753,31.47,78266.51,103.1,0.23572,0.00013,22.81833]
[1777771526758,31.47,78266.51,103.1,0.23572,0.00013,22.81833]
[1777771527569,31.47,78267.42,103.1,0.23584,0.00013,22.82512]
[1777771532746,31.47,78272.05,103.1,0.23643,0.00013,22.8554]
[1777771537781,31.47,78274.03,103.1,0.23669,0.00013,22.86994]
[1777771544830,31.47,78273.74,103.1,0.23665,0.00013,22.86792]
[1777771551878,31.47,78273.52,103.1,0.23663,0.00013,22.8666]
[1777771558928,31.47,78273.77,103.1,0.23667,0.00013,22.86881]
[1777771564390,31.47,78275.02,103.1,0.23684,0.00013,22.87829]
[1777771573025,31.47,78274.67,103.1,0.23681,0.00013,22.87641]
[1777771573704,31.47,78274.67,103.1,0.23681,0.00013,22.87641]
[1777771579069,31.47,78274.48,103.1,0.23679,0.00013,22.87554]
[1777771584104,31.47,78274.32,103.1,0.23678,0.00013,22.87484]
[1777771591392,31.48,78274.47,103.1,0.23681,0.00013,22.87622]
[1777771596011,31.48,78274.99,103.1,0.23686,0.00013,22.87681]
[1777771606524,31.48,78274.96,103.1,0.23687,0.00013,22.87731]
[1777771612301,31.48,78274.51,103.1,0.23684,0.00013,22.8754]
[1777771617373,31.48,78274.59,103.1,0.23685,0.00013,22.87632]
[1777771623653,31.48,78274.59,103.1,0.23687,0.00013,22.87699]
[1777771623660,31.48,78274.59,103.1,0.23687,0.00013,22.87699]
[1777771626101,31.49,78264.85,103.1,0.23559,0.00013,22.8061]
[1777771629395,31.49,78259.95,103.1,0.23495,0.00013,22.77061]
[1777771629623,31.49,78259.95,103.1,0.23495,0.00013,22.77061]
[1777771629724,31.49,78258.75,103.1,0.2348,0.00013,22.76215]
[1777771630350,31.49,78258.75,103.1,0.2348,0.00013,22.76215]
[1777771630351,31.49,78258.75,103.1,0.2348,0.00013,22.76215]
[1777771630608,31.49,78258.75,103.1,0.2348,0.00013,22.76215]
[1777771633417,31.49,78253.94,103.1,0.23417,0.00013,22.72678]
[1777771633646,31.49,78253.94,103.1,0.23417,0.00013,22.72678]
[1777771640068,31.49,78252.3,103.1,0.23395,0.00013,22.71472]
[1777771645532,31.49,78251.7,103.1,0.23387,0.00013,22.71026]
[1777771647398,31.49,78251.25,103.1,0.23381,0.00013,22.70692]
[1777771652580,31.49,78250.36,103.1,0.23368,0.00013,22.69707]
[1777771652783,31.49,78250.36,103.1,0.23368,0.00013,22.69707]
[1777771656832,31.49,78250.43,103.1,0.23368,0.00013,22.69741]
[1777771657463,31.49,78250.43,103.1,0.23368,0.00013,22.69741]
[1777771657683,31.49,78250.43,103.1,0.23368,0.00013,22.69741]
[1777771662992,31.49,78255.5,103.1,0.23435,0.00013,22.73476]
[1777771663074,31.49,78255.5,103.1,0.23435,0.00013,22.73476]
[1777771663435,31.49,78255.5,103.1,0.23435,0.00013,22.73476]
[1777771663659,31.49,78268.43,103.1,0.23605,0.00013,22.82965]
[1777771663801,31.49,78268.43,103.1,0.23605,0.00013,22.82965]
[1777771664665,31.49,78278.59,103.1,0.2374,0.00013,22.90388]
[1777771664982,31.49,78278.59,103.1,0.2374,0.00013,22.90388]
[1777771667616,31.49,78277.6,103.1,0.23726,0.00013,22.89629]
[1777771669114,31.49,78277.73,103.1,0.23727,0.00013,22.89708]
[1777771669116,31.49,78277.73,103.1,0.23727,0.00013,22.89708]
[1777771669182,31.49,78277.73,103.1,0.23727,0.00013,22.89692]
[1777771670950,31.49,78277.73,103.1,0.23727,0.00013,22.89689]
[1777771671038,31.49,78277.73,103.1,0.23727,0.00013,22.89687]
[1777771674395,31.48,78277.67,103.1,0.23725,0.00013,22.89597]
[1777771674734,31.48,78277.78,103.1,0.23726,0.00013,22.89663]
[1777771679770,31.48,78278.43,103.1,0.23734,0.00013,22.90102]
[1777771684805,31.48,78278.51,103.1,0.23735,0.00013,22.90132]
[1777771687314,31.48,78278.42,103.1,0.23734,0.00013,22.90061]
[1777771687415,31.48,78278.46,103.1,0.23734,0.00013,22.90085]
[1777771692862,31.48,78275.1,103.1,0.23689,0.00013,22.87576]
[1777771697897,31.48,78275.63,103.1,0.23695,0.00013,22.87928]
[1777771699985,31.48,78275.63,103.1,0.23695,0.00013,22.87928]
[1777771700086,31.48,78275.63,103.1,0.23695,0.00013,22.87914]
[1777771702989,31.48,78276.75,103.1,0.23709,0.00013,22.88726]
[1777771707357,31.48,78278.74,103.1,0.23736,0.00013,22.90191]
[1777771707398,31.48,78279.72,103.1,0.23749,0.00013,22.90911]
[1777771712829,31.48,78283.8,103.1,0.23802,0.00013,22.93571]
[1777771718039,31.48,78284.48,103.1,0.23812,0.00013,22.94149]
[1777771719812,31.48,78284.48,103.1,0.23812,0.00013,22.94149]
[1777771720053,31.48,78285.32,103.1,0.23824,0.00013,22.94783]
[1777771725088,31.49,78284.65,103.1,0.23816,0.00013,22.94353]
[1777771728026,31.49,78284.77,103.1,0.23818,0.00013,22.94462]
[1777771728888,31.49,78284.8,103.1,0.23818,0.00013,22.94495]
[1777771729582,31.49,78284.8,103.1,0.23818,0.00013,22.94495]
[1777771730174,31.49,78284.8,103.1,0.23819,0.00013,22.94519]
[1777771731119,31.49,78284.8,103.1,0.23819,0.00013,22.94519]
[1777771735332,31.49,78284.57,103.1,0.23817,0.00013,22.94399]
[1777771735356,31.49,78283.23,103.1,0.23799,0.00013,22.93433]
[1777771736342,31.49,78283.23,103.1,0.23799,0.00013,22.93433]
[1777771736752,31.49,78283.23,103.1,0.23799,0.00013,22.93433]
[1777771743214,31.49,78275.67,103.1,0.237,0.00013,22.8794]
[1777771749139,31.49,78275.79,103.1,0.23701,0.00013,22.88033]
[1777771750147,31.49,78275.79,103.1,0.23702,0.00013,22.88059]
[1777771751437,31.49,78275.79,103.1,0.23702,0.00013,22.88064]
[1777771757312,31.49,78275.69,103.1,0.23701,0.00013,22.88027]
[1777771762346,31.49,78275.72,103.1,0.23702,0.00013,22.88076]
[1777771767626,31.49,78275.72,103.1,0.23702,0.00013,22.88076]
[1777771767660,31.49,78275.72,103.1,0.23702,0.00013,22.88076]
[1777771767722,31.49,78275.72,103.1,0.23703,0.00013,22.88108]
[1777771770954,31.49,78274.98,103.1,0.23693,0.00013,22.87574]
[1777771774739,31.49,78273.87,103.1,0.23676,0.00013,22.86402]
[1777771774855,31.49,78273.87,103.1,0.23676,0.00013,22.86402]
[1777771774861,31.49,78273.87,103.1,0.23676,0.00013,22.86402]
[1777771774898,31.49,78273.54,103.1,0.23672,0.00013,22.86171]
[1777771776100,31.49,78271.61,103.1,0.23647,0.00013,22.84759]
[1777771781480,31.49,78269.42,103.1,0.23618,0.00013,22.83171]
[1777771786515,31.49,78276.48,103.1,0.23711,0.00013,22.88337]
[1777771789117,31.49,78280.68,103.1,0.23767,0.00013,22.91398]
[1777771790709,31.49,78280.75,103.1,0.23768,0.00013,22.91443]
[1777771790712,31.49,78280.75,103.1,0.23768,0.00013,22.91443]
[1777771790810,31.49,78281.04,103.1,0.23771,0.00013,22.91657]
[1777771794827,31.49,78281.62,103.1,0.23779,0.00013,22.92098]
[1777771801550,31.5,78281.94,103.1,0.23785,0.00013,22.92394]
[1777771802081,31.5,78281.53,103.1,0.2378,0.00013,22.92102]
[1777771802913,31.5,78281.53,103.1,0.2378,0.00013,22.92102]
[1777771802628,31.5,78277.84,103.1,0.23731,0.00013,22.89406]
[1777771803100,31.5,78277.84,103.1,0.23731,0.00013,22.89406]
[1777771803170,31.5,78277.84,103.1,0.23731,0.00013,22.89406]
[1777771803876,31.5,78268.91,103.1,0.23612,0.00013,22.82866]
[1777771809678,31.5,78267.25,103.1,0.23591,0.00013,22.81657]
[1777771814714,31.5,78266.21,103.1,0.23577,0.00013,22.80893]
[1777771819752,31.5,78266.65,103.1,0.23583,0.00013,22.81205]
[1777771824787,31.5,78264.3,103.1,0.23551,0.00013,22.79477]
[1777771829822,31.5,78259.63,103.1,0.2349,0.00013,22.76048]
[1777771831187,31.5,78257.84,103.1,0.23466,0.00013,22.74737]
[1777771831647,31.5,78257.84,103.1,0.23466,0.00013,22.74737]
[1777771836871,31.49,78254.21,103.1,0.23416,0.00013,22.71677]
[1777771841910,31.49,78252.81,103.1,0.23397,0.00013,22.70634]
[1777771842336,31.49,78252.81,103.1,0.23397,0.00013,22.70634]
[1777771843679,31.49,78252.76,103.1,0.23396,0.00013,22.70595]
[1777771844537,31.49,78252.94,103.1,0.23399,0.00013,22.70724]
[1777771846218,31.49,78253.09,103.1,0.23401,0.00013,22.70828]
[1777771848809,31.49,78253.11,103.1,0.23401,0.00013,22.70836]
[1777771848817,31.49,78253.11,103.1,0.23401,0.00013,22.70836]
[1777771848959,31.49,78252.57,103.1,0.23394,0.00013,22.70435]
[1777771853994,31.49,78252.93,103.1,0.23398,0.00013,22.70671]
[1777771859032,31.49,78252.76,103.1,0.23395,0.00013,22.70514]
[1777771864068,31.49,78252.8,103.1,0.23395,0.00013,22.70512]
[1777771869402,31.49,78251.64,103.1,0.23379,0.00013,22.69633]
[1777771875146,31.49,78251.24,103.1,0.23373,0.00013,22.69296]
[1777771881188,31.49,78250.85,103.1,0.23367,0.00013,22.68972]
[1777771885538,31.49,78250.95,103.1,0.23368,0.00013,22.69034]
[1777771885980,31.49,78248.96,103.1,0.23342,0.00013,22.67551]
[1777771887608,31.49,78244.05,103.1,0.23277,0.00013,22.63923]
[1777771888869,31.49,78243.2,103.1,0.23266,0.00013,22.63286]
[1777771894279,31.49,78248.45,103.1,0.23331,0.00013,22.66704]
[1777771900486,31.48,78248.42,103.1,0.2333,0.00013,22.6664]
[1777771900584,31.48,78248.42,103.1,0.23329,0.00013,22.66597]
[1777771902483,31.48,78249.24,103.1,0.2334,0.00013,22.67199]
[1777771902962,31.48,78249.24,103.1,0.2334,0.00013,22.67199]
[1777771903033,31.48,78249.24,103.1,0.2334,0.00013,22.67199]
[1777771902501,31.48,78250.07,103.1,0.23351,0.00013,22.67807]
[1777771903168,31.48,78250.07,103.1,0.23351,0.00013,22.67807]
[1777771910437,31.48,78242.9,103.1,0.23255,0.00013,22.62449]
[1777771915472,31.48,78242.51,103.1,0.23249,0.00013,22.62126]
[1777771917273,31.48,78242.51,103.1,0.23249,0.00013,22.62126]
[1777771917368,31.48,78242.51,103.1,0.23249,0.00013,22.62126]
[1777771918572,31.48,78242.48,103.1,0.23249,0.00013,22.62092]
[1777771918673,31.48,78242.48,103.1,0.23249,0.00013,22.62086]
[1777771920827,31.48,78242.51,103.1,0.23249,0.00013,22.62103]
[1777771920851,31.48,78242.51,103.1,0.23249,0.00013,22.62109]
[1777771926025,31.48,78249.39,103.1,0.23339,0.00013,22.67182]
[1777771927977,31.48,78251.53,103.1,0.23367,0.00013,22.68757]
[1777771933035,31.48,78256.6,103.1,0.23434,0.00013,22.7248]
[1777771938544,31.48,78258.7,103.1,0.23461,0.00013,22.74007]
[1777771944361,31.48,78266.88,103.1,0.23569,0.00013,22.79986]
[1777771949709,31.48,78267.03,103.1,0.23569,0.00013,22.80035]
[1777771954744,31.48,78258.56,103.1,0.23455,0.00013,22.73422]
[1777771959781,31.48,78255.9,103.1,0.2342,0.00013,22.71487]
[1777771961777,31.48,78255.59,103.1,0.23416,0.00013,22.71264]
[1777771961795,31.48,78255.39,103.1,0.23414,0.00013,22.71122]
[1777771963773,31.48,78253.67,103.1,0.23391,0.00013,22.69854]
[1777771964005,31.48,78253.67,103.1,0.23391,0.00013,22.69854]
[1777771964815,31.48,78252.4,103.1,0.23374,0.00013,22.68919]
[1777771969851,31.48,78255.02,103.1,0.23409,0.00013,22.70856]
[1777771974886,31.48,78248.58,103.1,0.23325,0.00013,22.66124]
[1777771980116,31.48,78248.7,103.1,0.23326,0.00013,22.66227]
[1777771980911,31.48,78248.31,103.1,0.23321,0.00013,22.65947]
[1777771985963,31.48,78249.97,103.1,0.23343,0.00013,22.67177]
[1777771990997,31.48,78247.29,103.1,0.23308,0.00013,22.65204]
[1777771992361,31.48,78246.89,103.1,0.23303,0.00013,22.6491]
[1777771998047,31.48,78248.26,103.1,0.2332,0.00013,22.65893]
[1777772001539,31.48,78247.28,103.1,0.23307,0.00013,22.65158]
[1777772007110,31.48,78248.01,103.1,0.23317,0.00013,22.65681]
[1777772013415,31.48,78248.12,103.1,0.23315,0.00013,22.65378]
[1777772018443,31.48,78249.79,103.1,0.23337,0.00013,22.66592]
[1777772024230,31.48,78251.22,103.1,0.23355,0.00013,22.67618]
[1777772028420,31.48,78249.87,103.1,0.23337,0.00013,22.6661]
[1777772034300,31.47,78249.55,103.1,0.23332,0.00013,22.66307]
[1777772039769,31.47,78250.99,103.1,0.2335,0.00013,22.67328]
[1777772045377,31.47,78245.86,103.1,0.23282,0.00013,22.63494]
[1777772048044,31.47,78245.79,103.1,0.23281,0.00013,22.63436]
[1777772053642,31.47,78246.72,103.1,0.23293,0.00013,22.64107]
[1777772060482,31.47,78246.64,103.1,0.23291,0.00013,22.64036]
[1777772064541,31.47,78243.0,103.1,0.23244,0.00013,22.6135]
[1777772064545,31.47,78243.0,103.1,0.23244,0.00013,22.6135]
[1777772064607,31.47,78242.9,103.1,0.23242,0.00013,22.61278]
[1777772065609,31.47,78242.9,103.1,0.23242,0.00013,22.61278]
[1777772067104,31.47,78240.03,103.1,0.23205,0.00013,22.59152]
[1777772068829,31.47,78236.15,103.1,0.23154,0.00013,22.56279]
[1777772074580,31.47,78237.42,103.1,0.23168,0.00013,22.56855]
[1777772079615,31.47,78237.36,103.1,0.23168,0.00013,22.56821]
[1777772085092,31.47,78233.62,103.1,0.23119,0.00013,22.54068]
[1777772087975,31.47,78233.4,103.1,0.23116,0.00013,22.53924]
[1777772095458,31.47,78230.84,103.1,0.23084,0.00013,22.52068]
[1777772101876,31.48,78231.17,103.1,0.23089,0.00013,22.52387]
[1777772102195,31.48,78231.17,103.1,0.23089,0.00013,22.52387]
[1777772102260,31.48,78231.17,103.1,0.2309,0.00013,22.52417]
[1777772104825,31.48,78231.17,103.1,0.2309,0.00013,22.52442]
[1777772110833,31.48,78231.41,103.1,0.23097,0.00013,22.5279]
[1777772116875,31.48,78231.69,103.1,0.23103,0.00013,22.53141]
[1777772123925,31.49,78233.43,103.1,0.23129,0.00013,22.54607]
[1777772124435,31.49,78233.43,103.1,0.23129,0.00013,22.54607]
[1777772133995,31.54,78232.2,103.1,0.2315,0.00013,22.55463]
[1777772138833,31.55,78232.3,103.1,0.23156,0.00013,22.55798]
[1777772144668,31.55,78232.11,103.1,0.23155,0.00013,22.55757]
[1777772153131,31.56,78232.36,103.1,0.23162,0.00013,22.56134]
[1777772163199,31.56,78232.44,103.1,0.23166,0.00013,22.56378]
[1777772171868,31.56,78232.51,103.1,0.23168,0.00013,22.56483]
[1777772179005,31.57,78232.25,103.1,0.23168,0.00013,22.56448]
[1777772187368,31.57,78231.95,103.1,0.23168,0.00013,22.56433]
[1777772194418,31.57,78231.98,103.1,0.23168,0.00013,22.56199]
[1777772199453,31.58,78232.02,103.1,0.2317,0.00013,22.56312]
[1777772204684,31.58,78232.11,103.1,0.23172,0.00013,22.56444]
[1777772206440,31.58,78231.17,103.1,0.23161,0.00013,22.55786]
[1777772206580,31.58,78231.17,103.1,0.23161,0.00013,22.55786]
[1777772206600,31.58,78229.57,103.1,0.2314,0.00013,22.54624]
[1777772208516,31.58,78219.69,103.1,0.23012,0.00013,22.47347]
[1777772210016,31.58,78219.69,103.1,0.23012,0.00013,22.47347]
[1777772214113,31.58,78221.43,103.1,0.23035,0.00013,22.48686]
[1777772219593,31.58,78221.71,103.1,0.2304,0.00013,22.48975]
[1777772225160,31.59,78219.4,103.1,0.23017,0.00013,22.47634]
[1777772225188,31.59,78219.4,103.1,0.23017,0.00013,22.47634]
[1777772225245,31.59,78219.4,103.1,0.23017,0.00013,22.47634]
[1777772225287,31.6,78219.28,103.1,0.2302,0.00013,22.47813]
[1777772225407,31.6,78219.28,103.1,0.2302,0.00013,22.47813]
[1777772225522,31.6,78219.28,103.1,0.2302,0.00013,22.47813]
[1777772226326,31.6,78208.82,103.1,0.22885,0.00013,22.40095]
[1777772231361,31.6,78207.19,103.1,0.22865,0.00013,22.38942]
[1777772236711,31.61,78205.93,103.1,0.22857,0.00013,22.38448]
[1777772241053,31.62,78205.46,103.1,0.22857,0.00013,22.38461]
[1777772243543,31.64,78203.82,103.1,0.22849,0.00013,22.37957]
[1777772247480,31.65,78199.84,103.1,0.22808,0.00013,22.35575]
[1777772247947,31.65,78199.84,103.1,0.22808,0.00013,22.35575]
[1777772248476,31.65,78199.14,103.1,0.22801,0.00013,22.35185]
[1777772249751,31.66,78197.78,103.1,0.22786,0.00013,22.34309]
[1777772249803,31.66,78196.66,103.1,0.22772,0.00013,22.33503]
[1777772252513,31.66,78196.09,103.1,0.22762,0.00013,22.32737]
[1777772255090,31.66,78195.52,103.1,0.22755,0.00013,22.32317]
[1777772255092,31.66,78195.52,103.1,0.22755,0.00013,22.32317]
[1777772255172,31.66,78195.52,103.1,0.22755,0.00013,22.32317]
[1777772257970,31.66,78191.19,103.1,0.227,0.00013,22.29165]
[1777772257981,31.66,78191.19,103.1,0.227,0.00013,22.29165]
[1777772258038,31.66,78191.19,103.1,0.227,0.00013,22.29165]
[1777772258081,31.66,78191.19,103.1,0.227,0.00013,22.29165]
[1777772258121,31.66,78191.19,103.1,0.227,0.00013,22.29165]
[1777772259348,31.66,78177.3,103.1,0.22525,0.00013,22.1901]
[1777772260848,31.66,78175.19,103.1,0.22498,0.00013,22.1744]
[1777772262301,31.66,78174.83,103.1,0.22493,0.00013,22.17192]
[1777772268366,31.67,78176.58,103.1,0.22518,0.00013,22.18608]
[1777772269199,31.67,78175.71,103.1,0.22508,0.00013,22.18009]
[1777772274492,31.67,78172.17,103.1,0.22463,0.00013,22.15433]
[1777772274593,31.67,78172.17,103.1,0.22463,0.00013,22.15433]
[1777772276968,31.67,78159.65,103.1,0.22304,0.00013,22.06136]
[1777772279703,31.67,78154.83,103.1,0.22245,0.00013,22.02648]
[1777772281932,31.67,78152.97,103.1,0.22221,0.00013,22.01279]
[1777772282043,31.67,78153.39,103.1,0.22227,0.00013,22.01613]
[1777772283217,31.67,78153.39,103.1,0.22227,0.00013,22.01613]
[1777772283309,31.67,78152.56,103.1,0.22217,0.00013,22.01028]
[1777772283767,31.67,78152.56,103.1,0.22217,0.00013,22.01028]
[1777772287482,31.68,78165.12,103.1,0.22379,0.00013,22.10487]
[1777772289815,31.68,78165.26,103.1,0.22381,0.00013,22.10635]
[1777772290395,31.68,78172.29,103.1,0.22472,0.00013,22.15918]
[1777772290523,31.68,78172.29,103.1,0.22472,0.00013,22.15918]
[1777772291106,31.68,78176.86,103.1,0.22531,0.00013,22.1934]
[1777772296141,31.68,78183.51,103.1,0.22618,0.00013,22.24367]
[1777772299292,31.68,78190.99,103.1,0.22714,0.00013,22.29936]
[1777772299447,31.68,78190.74,103.1,0.22711,0.00013,22.29758]
[1777772304495,31.68,78192.47,103.1,0.22735,0.00013,22.31103]
[1777772304766,31.68,78192.47,103.1,0.22735,0.00013,22.31103]
[1777772309188,31.69,78193.25,103.1,0.22747,0.00013,22.3179]
[1777772314267,31.69,78193.29,103.1,0.22747,0.00013,22.31556]
[1777772316436,31.69,78193.35,103.1,0.22748,0.00013,22.31617]
[1777772317891,31.69,78194.02,103.1,0.22757,0.00013,22.32148]
[1777772319845,31.69,78195.06,103.1,0.22772,0.00013,22.32975]
[1777772323774,31.69,78194.16,103.1,0.22762,0.00013,22.32424]
[1777772325212,31.7,78184.9,103.1,0.22643,0.00013,22.25588]
[1777772326347,31.7,78178.38,103.1,0.2256,0.00013,22.20781]
[1777772331366,31.7,78175.82,103.1,0.2253,0.00013,22.18998]
[1777772336421,31.7,78179.26,103.1,0.22576,0.00013,22.21698]
[1777772341445,31.7,78177.52,103.1,0.22555,0.00013,22.20494]
[1777772346916,31.71,78186.57,103.1,0.22673,0.00013,22.27286]
[1777772352533,31.71,78186.28,103.1,0.22671,0.00013,22.27171]
[1777772358575,31.71,78186.59,103.1,0.22677,0.00013,22.27489]
[1777772363611,31.71,78185.67,103.1,0.22666,0.00013,22.26881]
[1777772367981,31.71,78185.01,103.1,0.22659,0.00013,22.26438]
[1777772370320,31.71,78185.31,103.1,0.22663,0.00013,22.26677]
[1777772370614,31.72,78185.24,103.1,0.22663,0.00013,22.26672]
[1777772375697,31.72,78184.77,103.1,0.22656,0.00013,22.26028]
[1777772379461,31.72,78187.01,103.1,0.22685,0.00013,22.27718]
[1777772380679,31.72,78187.0,103.1,0.22685,0.00013,22.27739]
[1777772380770,31.72,78187.0,103.1,0.22685,0.00013,22.27739]
[1777772382410,31.72,78188.02,103.1,0.22699,0.00013,22.2852]
[1777772382489,31.72,78190.71,103.1,0.22735,0.00013,22.30575]
[1777772389387,31.72,78191.98,103.1,0.22753,0.00013,22.31653]
[1777772394830,31.73,78192.33,103.1,0.22763,0.00013,22.32189]
[1777772399864,31.74,78192.12,103.1,0.22763,0.00013,22.32207]
[1777772407243,31.74,78191.85,103.1,0.22762,0.00013,22.32113]
[1777772412653,31.75,78198.8,103.1,0.22857,0.00013,22.37535]
[1777772412897,31.75,78198.8,103.1,0.22857,0.00013,22.37535]
[1777772413476,31.75,78198.8,103.1,0.22857,0.00013,22.37535]
[1777772413550,31.75,78201.91,103.1,0.22898,0.00013,22.3988]
[1777772414474,31.75,78214.71,103.1,0.23063,0.00013,22.49311]
[1777772415429,31.75,78214.71,103.1,0.23063,0.00013,22.49311]
[1777772418556,31.75,78222.45,103.1,0.23164,0.00013,22.55008]
[1777772424848,31.75,78222.81,103.1,0.2317,0.00013,22.55319]
[1777772425457,31.75,78222.81,103.1,0.2317,0.00013,22.55319]
[1777772425520,31.75,78222.81,103.1,0.2317,0.00013,22.5533]
[1777772425695,31.75,78222.81,103.1,0.2317,0.00013,22.5533]
[1777772425883,31.75,78222.81,103.1,0.2317,0.00013,22.5533]
[1777772426010,31.75,78222.81,103.1,0.2317,0.00013,22.5533]
[1777772426149,31.75,78222.81,103.1,0.2317,0.00013,22.5533]
[1777772426153,31.75,78208.23,103.1,0.22981,0.00013,22.44624]
[1777772426670,31.75,78208.23,103.1,0.22981,0.00013,22.44624]
[1777772430615,31.75,78202.78,103.1,0.22912,0.00013,22.40678]
[1777772434085,31.75,78202.86,103.1,0.22911,0.00013,22.40415]
[1777772439141,31.75,78208.2,103.1,0.22982,0.00013,22.44435]
[1777772439831,31.75,78208.2,103.1,0.22982,0.00013,22.44435]
[1777772445184,31.76,78210.06,103.1,0.23007,0.00013,22.45875]
[1777772447696,31.76,78210.17,103.1,0.23009,0.00013,22.45979]
[1777772448123,31.76,78210.17,103.1,0.23009,0.00013,22.45979]
[1777772448205,31.76,78214.28,103.1,0.23063,0.00013,22.49009]
[1777772452855,31.76,78218.79,103.1,0.23123,0.00013,22.52406]
[1777772459284,31.76,78219.61,103.1,0.23136,0.00013,22.53144]
[1777772464386,31.76,78221.99,103.1,0.23168,0.00013,22.5495]
[1777772469436,31.77,78224.2,103.1,0.23198,0.00013,22.56631]
[1777772476402,31.77,78225.09,103.1,0.23211,0.00013,22.57378]
[1777772482447,31.77,78225.05,103.1,0.23212,0.00013,22.57418]
[1777772487493,31.77,78225.05,103.1,0.23213,0.00013,22.57464]
[1777772488423,31.77,78223.81,103.1,0.23197,0.00013,22.56568]
[1777772488490,31.77,78216.59,103.1,0.23103,0.00013,22.51281]
[1777772490844,31.77,78210.62,103.1,0.23026,0.00013,22.4691]
[1777772491307,31.77,78210.62,103.1,0.23026,0.00013,22.4691]
[1777772491751,31.77,78210.62,103.1,0.23024,0.00013,22.46544]
[1777772492317,31.77,78210.62,103.1,0.23024,0.00013,22.46544]
[1777772493819,31.77,78210.62,103.1,0.23024,0.00013,22.46553]
[1777772493826,31.77,78210.62,103.1,0.23024,0.00013,22.46553]
[1777772493882,31.77,78210.62,103.1,0.23024,0.00013,22.46553]
[1777772493925,31.77,78210.62,103.1,0.23024,0.00013,22.46553]
[1777772496931,31.77,78206.52,103.1,0.22972,0.00013,22.43581]
[1777772497343,31.77,78206.52,103.1,0.22972,0.00013,22.43581]
[1777772497553,31.77,78206.74,103.1,0.22975,0.00013,22.43754]
[1777772502588,31.77,78207.13,103.1,0.2298,0.00013,22.44066]
[1777772507118,31.77,78210.74,103.1,0.23027,0.00013,22.46733]
[1777772507623,31.77,78210.8,103.1,0.23028,0.00013,22.46783]
[1777772512657,31.78,78210.2,103.1,0.23021,0.00013,22.46376]
[1777772518239,31.78,78210.31,103.1,0.23023,0.00013,22.46482]
[1777772519567,31.78,78210.3,103.1,0.23023,0.00013,22.46488]
[1777772524745,31.78,78211.32,103.1,0.23037,0.00013,22.47293]
[1777772529779,31.78,78214.47,103.1,0.23079,0.00013,22.4965]
[1777772534817,31.78,78215.08,103.1,0.23087,0.00013,22.50124]
[1777772542871,31.78,78217.82,103.1,0.23123,0.00013,22.52182]
[1777772545789,31.78,78217.82,103.1,0.23123,0.00013,22.52182]
[1777772545891,31.78,78218.02,103.1,0.23126,0.00013,22.52344]
[1777772548858,31.78,78220.31,103.1,0.23156,0.00013,22.54034]
[1777772554849,31.78,78220.1,103.1,0.23151,0.00013,22.53534]
[1777772559990,31.78,78220.03,103.1,0.23151,0.00013,22.53528]
[1777772565025,31.78,78219.96,103.1,0.23151,0.00013,22.53511]
[1777772573082,31.79,78221.3,103.1,0.23169,0.00013,22.54542]
[1777772578117,31.79,78221.73,103.1,0.23176,0.00013,22.54887]
[1777772583528,31.79,78224.09,103.1,0.23207,0.00013,22.56636]
[1777772589193,31.79,78224.68,103.1,0.23215,0.00013,22.57089]
[1777772594319,31.79,78225.07,103.1,0.2322,0.00013,22.57383]
[1777772608326,31.79,78225.39,103.1,0.23227,0.00013,22.5775]
[1777772609689,31.79,78225.39,103.1,0.23227,0.00013,22.5775]
[1777772610722,31.79,78225.27,103.1,0.23225,0.00013,22.57672]
[1777772610896,31.79,78225.27,103.1,0.23225,0.00013,22.57681]
[1777772610921,31.79,78225.27,103.1,0.23225,0.00013,22.57681]
[1777772611348,31.79,78218.84,103.1,0.23139,0.00013,22.52601]
[1777772616566,31.79,78214.32,103.1,0.23081,0.00013,22.4928]
[1777772620745,31.79,78215.25,103.1,0.23093,0.00013,22.49967]
[1777772630486,31.79,78218.09,103.1,0.2313,0.00013,22.52045]
[1777772632454,31.79,78222.27,103.1,0.23184,0.00013,22.55102]
[1777772632500,31.79,78223.14,103.1,0.23195,0.00013,22.55731]
[1777772634007,31.79,78223.34,103.1,0.23197,0.00013,22.55871]
[1777772634959,31.79,78223.86,103.1,0.23204,0.00013,22.56244]
[1777772635521,31.79,78224.74,103.1,0.23215,0.00013,22.56895]
[1777772639690,31.79,78226.1,103.1,0.23233,0.00013,22.57904]
[1777772646339,31.79,78229.29,103.1,0.23275,0.00013,22.60251]
[1777772651772,31.79,78229.31,103.1,0.23275,0.00013,22.60269]
[1777772657526,31.79,78230.82,103.1,0.23295,0.00013,22.61372]
[1777772662713,31.79,78231.36,103.1,0.23302,0.00013,22.61759]
[1777772667748,31.79,78231.23,103.1,0.233,0.00013,22.61664]
[1777772672782,31.79,78228.11,103.1,0.23257,0.00013,22.59014]
[1777772672877,31.79,78228.11,103.1,0.23257,0.00013,22.59014]
[1777772675196,31.79,78227.7,103.1,0.23252,0.00013,22.5872]
[1777772681391,31.79,78227.09,103.1,0.23244,0.00013,22.58288]
[1777772684324,31.79,78226.95,103.1,0.23243,0.00013,22.58199]
[1777772692923,31.79,78228.02,103.1,0.23255,0.00013,22.58911]
[1777772697958,31.79,78228.69,103.1,0.23263,0.00013,22.59354]
[1777772699699,31.79,78228.69,103.1,0.23263,0.00013,22.59354]
[1777772705553,31.79,78228.37,103.1,0.23259,0.00013,22.59104]
[1777772705767,31.79,78228.37,103.1,0.23259,0.00013,22.59104]
[1777772705641,31.79,78228.27,103.1,0.23258,0.00013,22.59033]
[1777772708193,31.79,78226.47,103.1,0.23234,0.00013,22.57707]
[1777772708289,31.79,78226.33,103.1,0.23232,0.00013,22.57595]
[1777772714073,31.79,78225.19,103.1,0.23216,0.00013,22.56687]
[1777772719108,31.79,78224.4,103.1,0.23205,0.00013,22.56051]
[1777772724697,31.78,78223.01,103.1,0.23186,0.00013,22.54991]
[1777772724797,31.78,78222.94,103.1,0.23184,0.00013,22.5492]
[1777772725112,31.78,78222.94,103.1,0.23184,0.00013,22.5492]
[1777772725133,31.78,78222.94,103.1,0.23184,0.00013,22.5492]
[1777772725150,31.78,78222.16,103.1,0.23174,0.00013,22.54349]
[1777772730185,31.78,78220.33,103.1,0.2315,0.00013,22.52969]
[1777772735220,31.78,78219.74,103.1,0.23139,0.00013,22.52122]
[1777772737949,31.78,78219.53,103.1,0.23136,0.00013,22.51952]
[1777772738241,31.78,78221.2,103.1,0.23157,0.00013,22.53167]
[1777772743276,31.78,78222.58,103.1,0.23175,0.00013,22.54136]
[1777772748311,31.78,78222.21,103.1,0.23169,0.00013,22.53822]
[1777772753346,31.78,78220.13,103.1,0.23141,0.00013,22.52259]
[1777772757995,31.78,78220.71,103.1,0.23148,0.00013,22.52665]
[1777772763510,31.78,78220.46,103.1,0.23145,0.00013,22.52452]
[1777772763612,31.78,78220.46,103.1,0.23144,0.00013,22.52437]
[1777772770087,31.78,78220.44,103.1,0.23144,0.00013,22.52401]
[1777772779529,31.77,78220.44,103.1,0.23142,0.00013,22.52329]
[1777772786087,31.77,78220.58,103.1,0.23144,0.00013,22.52426]
[1777772787713,31.77,78220.58,103.1,0.23144,0.00013,22.52396]
[1777772787768,31.77,78220.58,103.1,0.23143,0.00013,22.52386]
[1777772789694,31.77,78223.67,103.1,0.23183,0.00013,22.5465]
[1777772796653,31.77,78224.63,103.1,0.23194,0.00013,22.55019]
[1777772801689,31.77,78229.54,103.1,0.23258,0.00013,22.58623]
[1777772806724,31.77,78230.24,103.1,0.23267,0.00013,22.59132]
[1777772811758,31.77,78229.98,103.1,0.23264,0.00013,22.58936]
[1777772816794,31.77,78230.32,103.1,0.23268,0.00013,22.59178]
[1777772821829,31.77,78234.56,103.1,0.23323,0.00013,22.62265]
[1777772823607,31.77,78238.79,103.1,0.23378,0.00013,22.65347]
[1777772823638,31.77,78238.79,103.1,0.23378,0.00013,22.65347]
[1777772823695,31.77,78238.79,103.1,0.23378,0.00013,22.65347]
[1777772823843,31.77,78239.47,103.1,0.23387,0.00013,22.65833]
[1777772826023,31.77,78240.28,103.1,0.23397,0.00013,22.66406]
[1777772827924,31.77,78240.24,103.1,0.23396,0.00013,22.66368]
[1777772830804,31.77,78246.76,103.1,0.23481,0.00013,22.71109]
[1777772835396,31.77,78256.21,103.1,0.23604,0.00013,22.77937]
[1777772835927,31.77,78258.09,103.1,0.23629,0.00013,22.79298]
[1777772836767,31.77,78258.09,103.1,0.23629,0.00013,22.79298]
[1777772840812,31.77,78267.02,103.1,0.23746,0.00013,22.85751]
[1777772840961,31.77,78267.75,103.1,0.23755,0.00013,22.86272]
[1777772843468,31.77,78269.12,103.1,0.23773,0.00013,22.87252]
[1777772853262,31.77,78268.78,103.1,0.23768,0.00013,22.86975]
[1777772853274,31.77,78268.78,103.1,0.23768,0.00013,22.86975]
[1777772853769,31.77,78268.78,103.1,0.23768,0.00013,22.86975]
[1777772853782,31.77,78268.78,103.1,0.23765,0.00013,22.86568]
[1777772855060,31.77,78256.32,103.1,0.23601,0.00013,22.77522]
[1777772857646,31.77,78256.14,103.1,0.23598,0.00013,22.77384]
[1777772865130,31.77,78256.28,103.1,0.23599,0.00013,22.77414]
[1777772870165,31.76,78259.38,103.1,0.23639,0.00013,22.79618]
[1777772873767,31.76,78259.31,103.1,0.23637,0.00013,22.79545]
[1777772873820,31.76,78263.03,103.1,0.23686,0.00013,22.82219]
[1777772874062,31.76,78263.03,103.1,0.23686,0.00013,22.82219]
[1777772874102,31.76,78263.03,103.1,0.23686,0.00013,22.82219]
[1777772879527,31.76,78270.68,103.1,0.23786,0.00013,22.87738]
[1777772884572,31.76,78272.07,103.1,0.23804,0.00013,22.88726]
[1777772888999,31.76,78269.57,103.1,0.23771,0.00013,22.86906]
[1777772893768,31.76,78269.4,103.1,0.23769,0.00013,22.86785]
[1777772896279,31.76,78265.58,103.1,0.23718,0.00013,22.84023]
[1777772896569,31.76,78265.51,103.1,0.23718,0.00013,22.83975]
[1777772897803,31.76,78265.51,103.1,0.23718,0.00013,22.83975]
[1777772897971,31.76,78265.51,103.1,0.23718,0.00013,22.83975]
[1777772898808,31.76,78265.28,103.1,0.23714,0.00013,22.83791]
[1777772904811,31.76,78264.91,103.1,0.23708,0.00013,22.83475]
[1777772907542,31.76,78265.81,103.1,0.2372,0.00013,22.84099]
[1777772907904,31.76,78265.81,103.1,0.2372,0.00013,22.84099]
[1777772914473,31.76,78265.17,103.1,0.23707,0.00013,22.83183]
[1777772921522,31.76,78263.72,103.1,0.23687,0.00013,22.82084]
[1777772925301,31.76,78264.65,103.1,0.23699,0.00013,22.82742]
[1777772925550,31.76,78264.58,103.1,0.23698,0.00013,22.82685]
[1777772930696,31.75,78264.67,103.1,0.23699,0.00013,22.82716]
[1777772940717,31.75,78265.11,103.1,0.23704,0.00013,22.82986]
[1777772941149,31.75,78265.07,103.1,0.23702,0.00013,22.82909]
[1777772941662,31.75,78253.28,103.1,0.23548,0.00013,22.74345]
[1777772946697,31.75,78247.57,103.1,0.23473,0.00013,22.70199]
[1777772950412,31.75,78247.82,103.1,0.23477,0.00013,22.70398]
[1777772955760,31.75,78246.31,103.1,0.23457,0.00013,22.69332]
[1777772960837,31.75,78246.31,103.1,0.23458,0.00013,22.69351]
[1777772963873,31.76,78249.79,103.1,0.23504,0.00013,22.71915]
[1777772965937,31.76,78249.91,103.1,0.23506,0.00013,22.72009]
[1777772968179,31.76,78250.34,103.1,0.23511,0.00013,22.7233]
[1777772968282,31.76,78250.34,103.1,0.23511,0.00013,22.7233]
[1777772971882,31.76,78263.15,103.1,0.23679,0.00013,22.81638]
[1777772971887,31.76,78263.15,103.1,0.23679,0.00013,22.81638]
[1777772973126,31.76,78267.33,103.1,0.23732,0.00013,22.84282]
[1777772973169,31.76,78267.33,103.1,0.23732,0.00013,22.84282]
[1777772973767,31.76,78267.33,103.1,0.23732,0.00013,22.84282]
[1777772973890,31.76,78269.84,103.1,0.23765,0.00013,22.86101]
[1777772976436,31.76,78276.95,103.1,0.23858,0.00013,22.91247]
[1777772976911,31.76,78279.31,103.1,0.2389,0.00013,22.92951]
[1777772977927,31.76,78279.31,103.1,0.2389,0.00013,22.92951]
[1777772982952,31.76,78281.36,103.1,0.23917,0.00013,22.94459]
[1777772987988,31.76,78282.54,103.1,0.23933,0.00013,22.95345]
[1777772995688,31.76,78282.7,103.1,0.23936,0.00013,22.95488]
[1777773001079,31.76,78283.2,103.1,0.23944,0.00013,22.95908]
[1777773006114,31.76,78278.17,103.1,0.23878,0.00013,22.92315]
[1777773011149,31.76,78278.18,103.1,0.23879,0.00013,22.92373]
[1777773016184,31.76,78276.13,103.1,0.23853,0.00013,22.90947]
[1777773021219,31.76,78275.51,103.1,0.23846,0.00013,22.90562]
[1777773029069,31.77,78275.34,103.1,0.23845,0.00013,22.9049]
[1777773035317,31.77,78275.93,103.1,0.23851,0.00013,22.90609]
[1777773040352,31.77,78276.03,103.1,0.23853,0.00013,22.90693]
[1777773047401,31.77,78275.94,103.1,0.23852,0.00013,22.90642]
[1777773052436,31.77,78276.2,103.1,0.23856,0.00013,22.9084]
[1777773057773,31.77,78276.05,103.1,0.23854,0.00013,22.90737]
[1777773063514,31.77,78272.51,103.1,0.23808,0.00013,22.88197]
[1777773068549,31.77,78272.66,103.1,0.2381,0.00013,22.88327]
[1777773073950,31.77,78273.23,103.1,0.23818,0.00013,22.88755]
[1777773074765,31.77,78273.01,103.1,0.23815,0.00013,22.88602]
[1777773074827,31.77,78273.01,103.1,0.23815,0.00013,22.88602]
[1777773074897,31.77,78273.01,103.1,0.23815,0.00013,22.88602]
[1777773075046,31.77,78273.01,103.1,0.23815,0.00013,22.88605]
[1777773076920,31.77,78263.02,103.1,0.23683,0.00013,22.81354]
[1777773077868,31.77,78263.02,103.1,0.23683,0.00013,22.81354]
[1777773083585,31.77,78259.75,103.1,0.2364,0.00013,22.7896]
[1777773088689,31.77,78255.0,103.1,0.23577,0.00013,22.75503]
[1777773093995,31.77,78254.3,103.1,0.23566,0.00013,22.74624]
[1777773099765,31.77,78253.21,103.1,0.23552,0.00013,22.73842]
[1777773106815,31.77,78253.16,103.1,0.23551,0.00013,22.73821]
[1777773114871,31.77,78253.23,103.1,0.23553,0.00013,22.73891]
[1777773122927,31.77,78251.12,103.1,0.23526,0.00013,22.72382]
[1777773127963,31.77,78251.54,103.1,0.23531,0.00013,22.72709]
[1777773132998,31.77,78251.94,103.1,0.23537,0.00013,22.73017]
[1777773138033,31.77,78251.9,103.1,0.23537,0.00013,22.73002]
[1777773143068,31.77,78251.92,103.1,0.23537,0.00013,22.73032]
[1777773148103,31.77,78252.5,103.1,0.23545,0.00013,22.73467]
[1777773153139,31.77,78254.88,103.1,0.23574,0.00013,22.74827]
[1777773158174,31.77,78254.91,103.1,0.23574,0.00013,22.74855]
[1777773163209,31.77,78254.54,103.1,0.2357,0.00013,22.74595]
[1777773169252,31.77,78255.23,103.1,0.23579,0.00013,22.75107]
[1777773174288,31.77,78256.12,103.1,0.23591,0.00013,22.75761]
[1777773179323,31.77,78256.96,103.1,0.23602,0.00013,22.76374]
[1777773183566,31.77,78257.11,103.1,0.23604,0.00013,22.76485]
[1777773186375,31.77,78267.03,103.1,0.23734,0.00013,22.83678]
[1777773191410,31.77,78267.39,103.1,0.23738,0.00013,22.83917]
[1777773195177,31.77,78267.39,103.1,0.23738,0.00013,22.83917]
[1777773195267,31.77,78267.95,103.1,0.23746,0.00013,22.84306]
[1777773202865,31.77,78271.49,103.1,0.23793,0.00013,22.86899]
[1777773203767,31.77,78271.17,103.1,0.23789,0.00013,22.86688]
[1777773203769,31.77,78268.34,103.1,0.23752,0.00013,22.84648]
[1777773206345,31.77,78268.3,103.1,0.23751,0.00013,22.84612]
[1777773206481,31.77,78268.05,103.1,0.23748,0.00013,22.84431]
[1777773206640,31.77,78268.05,103.1,0.23748,0.00013,22.84431]
[1777773208530,31.77,78255.68,103.1,0.23585,0.00013,22.75458]
[1777773213566,31.78,78252.77,103.1,0.23546,0.00013,22.73011]
[1777773215398,31.78,78252.68,103.1,0.23545,0.00013,22.72955]
[1777773220615,31.78,78251.91,103.1,0.23535,0.00013,22.72451]
[1777773225649,31.78,78252.34,103.1,0.23542,0.00013,22.72811]
[1777773232699,31.78,78252.28,103.1,0.23542,0.00013,22.72831]
[1777773241762,31.78,78252.18,103.1,0.23542,0.00013,22.72833]
[1777773246797,31.78,78252.28,103.1,0.23544,0.00013,22.72943]
[1777773253846,31.78,78252.33,103.1,0.23546,0.00013,22.73029]
[1777773258881,31.79,78250.9,103.1,0.23528,0.00013,22.72022]
[1777773263916,31.79,78251.45,103.1,0.23536,0.00013,22.7246]
[1777773269958,31.79,78251.55,103.1,0.23538,0.00013,22.72575]
[1777773277007,31.79,78251.01,103.1,0.23529,0.00013,22.71861]
[1777773287076,31.79,78251.01,103.1,0.23531,0.00013,22.7194]
[1777773295133,31.79,78251.02,103.1,0.23532,0.00013,22.72019]
[1777773301175,31.79,78250.87,103.1,0.23531,0.00013,22.71958]
[1777773306211,31.79,78248.79,103.1,0.23505,0.00013,22.70486]
[1777773311401,31.8,78249.08,103.1,0.23509,0.00013,22.70716]
[1777773322325,31.8,78248.91,103.1,0.23509,0.00013,22.70716]
[1777773324008,31.8,78248.91,103.1,0.23509,0.00013,22.70716]
[1777773325815,31.8,78245.38,103.1,0.23463,0.00013,22.68176]
[1777773326698,31.8,78244.94,103.1,0.23458,0.00013,22.67856]
[1777773328093,31.8,78244.94,103.1,0.23458,0.00013,22.67856]
[1777773333443,31.8,78243.77,103.1,0.2344,0.00013,22.66652]
[1777773333763,31.8,78244.11,103.1,0.23445,0.00013,22.669]
[1777773335822,31.8,78243.71,103.1,0.2344,0.00013,22.6662]
[1777773341375,31.8,78243.67,103.1,0.23439,0.00013,22.666]
[1777773347376,31.8,78243.5,103.1,0.23437,0.00013,22.6647]
[1777773352379,31.8,78243.42,103.1,0.23436,0.00013,22.66407]
[1777773357569,31.8,78248.13,103.1,0.23497,0.00013,22.69799]
[1777773362605,31.8,78248.47,103.1,0.23501,0.00013,22.70018]
[1777773375111,31.8,78248.71,103.1,0.23503,0.00013,22.70166]
[1777773380731,31.8,78251.76,103.1,0.23542,0.00013,22.72328]
[1777773387780,31.8,78251.89,103.1,0.23544,0.00013,22.72426]
[1777773393250,31.8,78251.86,103.1,0.23544,0.00013,22.72406]
[1777773398857,31.8,78253.85,103.1,0.23567,0.00013,22.73482]
[1777773403892,31.8,78256.07,103.1,0.23596,0.00013,22.75087]
[1777773408926,31.8,78256.73,103.1,0.23605,0.00013,22.75555]
[1777773413970,31.8,78256.47,103.1,0.23601,0.00013,22.75357]
[1777773421363,31.8,78256.44,103.1,0.23601,0.00013,22.75331]
[1777773426085,31.8,78255.78,103.1,0.23592,0.00013,22.74836]
[1777773432097,31.8,78256.07,103.1,0.23596,0.00013,22.75042]
[1777773437132,31.8,78257.01,103.1,0.23608,0.00013,22.7572]
[1777773447202,31.79,78256.79,103.1,0.23605,0.00013,22.7555]
[1777773452237,31.79,78256.86,103.1,0.23603,0.00013,22.75223]
[1777773458513,31.79,78256.89,103.1,0.23603,0.00013,22.75244]
[1777773463593,31.79,78256.74,103.1,0.23601,0.00013,22.7513]
[1777773472627,31.79,78256.96,103.1,0.23604,0.00013,22.75287]
[1777773480433,31.79,78256.96,103.1,0.23604,0.00013,22.75284]
[1777773485468,31.79,78256.78,103.1,0.23602,0.00013,22.75152]
[1777773490631,31.79,78256.93,103.1,0.23604,0.00013,22.75261]
[1777773495762,31.79,78256.72,103.1,0.23601,0.00013,22.75108]
[1777773503594,31.79,78254.06,103.1,0.23566,0.00013,22.73179]
[1777773508629,31.79,78253.76,103.1,0.23563,0.00013,22.72976]
[1777773515678,31.8,78256.19,103.1,0.23592,0.00013,22.74389]
[1777773520712,31.8,78256.16,103.1,0.23592,0.00013,22.74376]
[1777773525748,31.8,78255.39,103.1,0.23582,0.00013,22.73827]
[1777773530806,31.8,78255.36,103.1,0.23582,0.00013,22.73815]
[1777773539861,31.8,78254.11,103.1,0.23566,0.00013,22.72925]
[1777773544896,31.8,78253.5,103.1,0.23558,0.00013,22.72494]
[1777773549931,31.8,78251.72,103.1,0.23535,0.00013,22.71219]
[1777773556025,31.8,78252.46,103.1,0.23545,0.00013,22.71772]
[1777773562015,31.8,78253.13,103.1,0.23554,0.00013,22.72278]
[1777773569064,31.8,78253.35,103.1,0.23558,0.00013,22.72453]
[1777773574099,31.8,78256.35,103.1,0.23595,0.00013,22.74269]
[1777773579134,31.8,78257.3,103.1,0.23607,0.00013,22.74958]
[1777773584168,31.8,78258.11,103.1,0.23618,0.00013,22.75543]
[1777773592224,31.8,78257.83,103.1,0.23614,0.00013,22.75334]
[1777773594649,31.8,78257.83,103.1,0.23614,0.00013,22.75334]
[1777773594769,31.8,78257.83,103.1,0.23614,0.00013,22.75333]
[1777773595265,31.8,78257.83,103.1,0.23614,0.00013,22.75333]
[1777773595291,31.8,78248.72,103.1,0.23494,0.00013,22.68715]
[1777773598925,31.8,78242.26,103.1,0.2341,0.00013,22.64002]
[1777773600449,31.8,78242.26,103.1,0.2341,0.00013,22.64001]
[1777773600570,31.8,78242.26,103.1,0.2341,0.00013,22.64001]
[1777773600652,31.8,78242.26,103.1,0.2341,0.00013,22.64001]
[1777773600834,31.8,78242.26,103.1,0.23409,0.00013,22.63975]
[1777773600893,31.8,78242.26,103.1,0.23409,0.00013,22.63975]
[1777773601548,31.8,78228.85,103.1,0.23234,0.00013,22.54177]
[1777773605308,31.8,78220.16,103.1,0.23121,0.00013,22.47827]
[1777773611357,31.8,78214.17,103.1,0.23045,0.00013,22.43478]
[1777773613493,31.8,78214.21,103.1,0.23045,0.00013,22.43518]
[1777773619414,31.8,78207.29,103.1,0.22957,0.00013,22.38523]
[1777773624450,31.8,78204.85,103.1,0.22927,0.00013,22.36813]
[1777773625708,31.8,78204.85,103.1,0.22927,0.00013,22.36813]
[1777773626767,31.8,78204.85,103.1,0.22928,0.00013,22.36849]
[1777773626830,31.8,78201.13,103.1,0.2288,0.00013,22.34113]
[1777773626876,31.8,78201.13,103.1,0.2288,0.00013,22.34113]
[1777773627760,31.8,78197.72,103.1,0.22836,0.00013,22.31614]
[1777773628560,31.8,78197.72,103.1,0.22836,0.00013,22.31614]
[1777773630041,31.8,78196.13,103.1,0.22816,0.00013,22.30435]
[1777773634685,31.8,78193.7,103.1,0.22782,0.00013,22.28255]
[1777773634715,31.8,78193.7,103.1,0.22782,0.00013,22.28255]
[1777773635517,31.8,78193.74,103.1,0.22782,0.00013,22.28282]
[1777773636841,31.8,78190.23,103.1,0.22737,0.00013,22.25689]
[1777773636878,31.8,78190.23,103.1,0.22737,0.00013,22.25689]
[1777773637540,31.8,78190.21,103.1,0.22736,0.00013,22.2567]
[1777773638997,31.8,78190.03,103.1,0.22734,0.00013,22.25533]
[1777773638998,31.8,78190.03,103.1,0.22734,0.00013,22.25533]
[1777773639071,31.8,78190.03,103.1,0.22734,0.00013,22.25533]
[1777773639087,31.8,78190.03,103.1,0.22734,0.00013,22.25533]
[1777773639147,31.8,78190.03,103.1,0.22734,0.00013,22.25533]
[1777773639181,31.8,78190.03,103.1,0.22734,0.00013,22.25533]
[1777773639766,31.8,78190.03,103.1,0.22734,0.00013,22.25533]
[1777773639560,31.8,78205.29,103.1,0.22931,0.00013,22.36781]
[1777773640567,31.8,78216.37,103.1,0.23074,0.00013,22.44927]
[1777773641911,31.8,78219.7,103.1,0.23118,0.00013,22.4737]
[1777773644092,31.8,78219.95,103.1,0.23121,0.00013,22.47555]
[1777773652652,31.8,78220.63,103.1,0.2313,0.00013,22.48064]
[1777773657687,31.8,78221.84,103.1,0.23146,0.00013,22.48952]
[1777773662723,31.8,78219.74,103.1,0.23119,0.00013,22.47423]
[1777773666114,31.8,78220.96,103.1,0.23135,0.00013,22.48322]
[1777773669653,31.8,78226.69,103.1,0.23209,0.00013,22.52519]
[1777773669772,31.8,78226.66,103.1,0.23209,0.00013,22.52494]
[1777773674806,31.81,78227.95,103.1,0.23226,0.00013,22.53486]
[1777773676934,31.81,78227.92,103.1,0.23226,0.00013,22.5348]
[1777773679793,31.81,78227.99,103.1,0.23227,0.00013,22.5353]
[1777773681063,31.81,78236.45,103.1,0.23337,0.00013,22.59704]
[1777773687116,31.81,78238.74,103.1,0.23367,0.00013,22.61359]
[1777773690273,31.81,78239.19,103.1,0.23373,0.00013,22.61687]
[1777773690375,31.81,78239.19,103.1,0.23373,0.00013,22.61687]
[1777773695229,31.81,78242.9,103.1,0.23419,0.00013,22.64024]
[1777773695438,31.81,78242.9,103.1,0.23419,0.00013,22.64024]
[1777773696122,31.81,78243.92,103.1,0.23432,0.00013,22.64767]
[1777773696359,31.81,78243.92,103.1,0.23432,0.00013,22.64767]
[1777773696455,31.81,78246.0,103.1,0.23459,0.00013,22.6628]
[1777773700945,31.81,78250.27,103.1,0.23516,0.00013,22.69419]
[1777773701760,31.81,78249.61,103.1,0.23507,0.00013,22.68942]
[1777773707971,31.81,78246.14,103.1,0.23462,0.00013,22.66411]
[1777773708291,31.81,78246.14,103.1,0.23462,0.00013,22.66411]
[1777773714132,31.81,78245.16,103.1,0.23449,0.00013,22.65689]
[1777773719066,31.81,78241.56,103.1,0.23402,0.00013,22.63071]
[1777773719957,31.81,78241.56,103.1,0.23402,0.00013,22.63073]
[1777773720193,31.81,78241.56,103.1,0.23402,0.00013,22.63073]
[1777773720424,31.81,78241.56,103.1,0.23402,0.00013,22.63073]
[1777773720510,31.81,78237.16,103.1,0.23344,0.00013,22.59865]
[1777773722335,31.81,78234.85,103.1,0.23314,0.00013,22.58169]
[1777773722369,31.81,78234.85,103.1,0.23314,0.00013,22.58169]
[1777773722470,31.81,78233.46,103.1,0.23296,0.00013,22.57145]
[1777773728180,31.81,78227.0,103.1,0.23211,0.00013,22.52378]
[1777773733215,31.8,78229.9,103.1,0.23248,0.00013,22.54449]
[1777773740804,31.8,78231.62,103.1,0.23269,0.00013,22.5566]
[1777773741586,31.8,78231.62,103.1,0.23269,0.00013,22.5566]
[1777773747313,31.8,78232.35,103.1,0.23277,0.00013,22.56078]
[1777773749095,31.8,78232.38,103.1,0.23277,0.00013,22.56089]
[1777773749720,31.8,78232.38,103.1,0.23277,0.00013,22.56089]
[1777773749756,31.8,78232.7,103.1,0.23281,0.00013,22.56306]
[1777773751585,31.8,78234.03,103.1,0.23298,0.00013,22.57277]
[1777773751601,31.8,78234.86,103.1,0.23306,0.00013,22.57511]
[1777773754030,31.8,78238.96,103.1,0.2336,0.00013,22.60503]
[1777773759397,31.8,78242.48,103.1,0.23406,0.00013,22.63059]
[1777773764431,31.8,78242.42,103.1,0.23405,0.00013,22.63004]
[1777773765478,31.8,78242.42,103.1,0.23405,0.00013,22.63004]
[1777773768919,31.8,78242.5,103.1,0.23406,0.00013,22.63062]
[1777773771479,31.8,78242.71,103.1,0.23408,0.00013,22.6322]
[1777773771767,31.8,78242.71,103.1,0.23408,0.00013,22.6322]
[1777773774384,31.8,78233.06,103.1,0.23282,0.00013,22.5617]
[1777773774502,31.8,78232.77,103.1,0.23279,0.00013,22.55955]
[1777773775874,31.8,78232.77,103.1,0.23279,0.00013,22.55955]
[1777773775928,31.8,78229.47,103.1,0.23235,0.00013,22.53529]
[1777773781847,31.8,78228.3,103.1,0.2322,0.00013,22.5267]
[1777773781880,31.8,78228.3,103.1,0.2322,0.00013,22.5267]
[1777773782558,31.8,78228.46,103.1,0.23222,0.00013,22.52783]
[1777773787593,31.8,78228.65,103.1,0.23224,0.00013,22.52904]
[1777773792628,31.8,78232.79,103.1,0.23277,0.00013,22.55901]
[1777773794706,31.8,78233.91,103.1,0.23292,0.00013,22.56719]
[1777773799839,31.8,78239.08,103.1,0.23359,0.00013,22.60476]
[1777773802661,31.8,78240.65,103.1,0.2338,0.00013,22.61616]
[1777773802698,31.8,78241.02,103.1,0.23384,0.00013,22.6188]
[1777773807733,31.8,78241.69,103.1,0.23393,0.00013,22.62364]
[1777773817902,31.8,78241.71,103.1,0.23393,0.00013,22.62378]
[1777773823845,31.8,78241.77,103.1,0.23392,0.00013,22.62058]
[1777773826505,31.8,78241.74,103.1,0.23392,0.00013,22.62041]
[1777773831832,31.8,78241.44,103.1,0.23388,0.00013,22.61837]
[1777773833591,31.8,78241.45,103.1,0.23388,0.00013,22.61847]
[1777773838949,31.8,78241.4,103.1,0.23388,0.00013,22.61831]
[1777773839421,31.8,78241.4,103.1,0.23388,0.00013,22.61831]
[1777773839786,31.8,78241.4,103.1,0.23388,0.00013,22.61831]
[1777773847007,31.8,78241.69,103.1,0.23392,0.00013,22.62065]
[1777773853048,31.8,78241.95,103.1,0.23396,0.00013,22.62271]
[1777773859309,31.8,78242.3,103.1,0.234,0.00013,22.62536]
[1777773865134,31.8,78245.57,103.1,0.23443,0.00013,22.64924]
[1777773868207,31.8,78246.34,103.1,0.23453,0.00013,22.65484]
[1777773873587,31.8,78256.39,103.1,0.23583,0.00013,22.72416]
[1777773874831,31.8,78256.46,103.1,0.23583,0.00013,22.72462]
[1777773877831,31.8,78259.01,103.1,0.23617,0.00013,22.74298]
[1777773878064,31.8,78259.44,103.1,0.23622,0.00013,22.74598]
[1777773881579,31.8,78259.33,103.1,0.23621,0.00013,22.74519]
[1777773885600,31.8,78259.42,103.1,0.23622,0.00013,22.74588]
[1777773889985,31.8,78259.31,103.1,0.2362,0.00013,22.74513]
[1777773896635,31.8,78259.31,103.1,0.23621,0.00013,22.74521]
[1777773901904,31.8,78259.38,103.1,0.23622,0.00013,22.74582]
[1777773902213,31.8,78259.38,103.1,0.23622,0.00013,22.74586]
[1777773903396,31.8,78259.38,103.1,0.23622,0.00013,22.74586]
[1777773909443,31.8,78256.45,103.1,0.23584,0.00013,22.72484]
[1777773916493,31.8,78255.92,103.1,0.23577,0.00013,22.72128]
[1777773921528,31.8,78257.23,103.1,0.23595,0.00013,22.73095]
[1777773926563,31.8,78256.9,103.1,0.23591,0.00013,22.72867]
[1777773931598,31.8,78256.93,103.1,0.23589,0.00013,22.72525]
[1777773936727,31.8,78257.19,103.1,0.23592,0.00013,22.72722]
[1777773939225,31.8,78257.15,103.1,0.23592,0.00013,22.72696]
[1777773946703,31.8,78256.72,103.1,0.23585,0.00013,22.72324]
[1777773952745,31.8,78255.42,103.1,0.23567,0.00013,22.71326]
[1777773957780,31.8,78254.91,103.1,0.2356,0.00013,22.70916]
[1777773962817,31.8,78253.99,103.1,0.23547,0.00013,22.70205]
[1777773967852,31.8,78263.44,103.1,0.2367,0.00013,22.77019]
[1777773972353,31.79,78264.07,103.1,0.23677,0.00013,22.77421]
[1777773972533,31.79,78264.07,103.1,0.23677,0.00013,22.77421]
[1777773972691,31.79,78264.07,103.1,0.23677,0.00013,22.77421]
[1777773972863,31.79,78264.07,103.1,0.23677,0.00013,22.77421]
[1777773973107,31.79,78264.07,103.1,0.23677,0.00013,22.77421]
[1777773973121,31.79,78264.07,103.1,0.23677,0.00013,22.77421]
[1777773972949,31.79,78282.11,103.1,0.23915,0.00013,22.90463]
[1777773973933,31.79,78282.11,103.1,0.23915,0.00013,22.90463]
[1777773973982,31.79,78294.73,103.1,0.24082,0.00013,22.99557]
[1777773974578,31.79,78294.73,103.1,0.24082,0.00013,22.99557]
[1777773974790,31.79,78294.73,103.1,0.24082,0.00013,22.99557]
[1777773975857,31.79,78286.25,103.1,0.2397,0.00013,22.93443]
[1777773975923,31.79,78288.0,103.1,0.23993,0.00013,22.94697]
[1777773976818,31.79,78288.0,103.1,0.23993,0.00013,22.94697]
[1777773979025,31.79,78296.06,103.1,0.241,0.00013,23.005]
[1777773982976,31.79,78297.43,103.1,0.24118,0.00013,23.01472]
[1777773983641,31.79,78296.66,103.1,0.24108,0.00013,23.00916]
[1777773984651,31.79,78292.17,103.1,0.24048,0.00013,22.97686]
[1777773984681,31.79,78292.17,103.1,0.24048,0.00013,22.97686]
[1777773984710,31.79,78292.17,103.1,0.24048,0.00013,22.97686]
[1777773984744,31.79,78292.17,103.1,0.24048,0.00013,22.97686]
[1777773984946,31.79,78292.17,103.1,0.24048,0.00013,22.97686]
[1777773984963,31.79,78292.17,103.1,0.24048,0.00013,22.97686]
[1777773984987,31.79,78283.24,103.1,0.23929,0.00013,22.91244]
[1777773985873,31.79,78283.24,103.1,0.23929,0.00013,22.91244]
[1777773990033,31.79,78277.48,103.1,0.23852,0.00013,22.87028]
[1777773993865,31.79,78274.69,103.1,0.23812,0.00013,22.84585]
[1777773994587,31.79,78274.29,103.1,0.23806,0.00013,22.84284]
[1777773995804,31.79,78274.22,103.1,0.23805,0.00013,22.84224]
[1777773995824,31.79,78274.22,103.1,0.23805,0.00013,22.84224]
[1777773997524,31.79,78273.48,103.1,0.23795,0.00013,22.83666]
[1777773998531,31.79,78273.42,103.1,0.23794,0.00013,22.83611]
[1777773999085,31.79,78273.38,103.1,0.23793,0.00013,22.83566]
[1777774002641,31.79,78273.47,103.1,0.23794,0.00013,22.83616]
[1777774002666,31.79,78273.47,103.1,0.23794,0.00013,22.83616]
[1777774002681,31.79,78273.47,103.1,0.23794,0.00013,22.83586]
[1777774010477,31.79,78273.58,103.1,0.23794,0.00013,22.83611]
[1777774022246,31.78,78271.16,103.1,0.2376,0.00013,22.81742]
[1777774023352,31.78,78271.16,103.1,0.2376,0.00013,22.81742]
[1777774026017,31.78,78271.16,103.1,0.2376,0.00013,22.81736]
[1777774026020,31.78,78271.16,103.1,0.2376,0.00013,22.81736]
[1777774031160,31.78,78271.16,103.1,0.23759,0.00013,22.81717]
[1777774033525,31.78,78271.16,103.1,0.23759,0.00013,22.81678]
[1777774034705,31.78,78271.16,103.1,0.23759,0.00013,22.81671]
[1777774034790,31.78,78273.18,103.1,0.23785,0.00013,22.83127]
[1777774038837,31.78,78274.28,103.1,0.238,0.00013,22.83937]
[1777774048428,31.78,78274.14,103.1,0.23799,0.00013,22.83887]
[1777774054471,31.78,78273.59,103.1,0.2379,0.00013,22.83146]
[1777774059846,31.78,78273.14,103.1,0.23784,0.00013,22.82838]
[1777774062578,31.78,78273.82,103.1,0.23794,0.00013,22.83354]
[1777774064691,31.78,78274.04,103.1,0.23797,0.00013,22.83524]
[1777774066579,31.78,78273.47,103.1,0.23789,0.00013,22.83112]
[1777774066680,31.78,78273.43,103.1,0.23789,0.00013,22.83077]
[1777774073604,31.78,78273.18,103.1,0.23784,0.00013,22.82848]
[1777774074940,31.78,78273.18,103.1,0.23784,0.00013,22.82848]
[1777774075041,31.78,78273.2,103.1,0.23784,0.00013,22.82848]
[1777774081659,31.78,78273.51,103.1,0.23789,0.00013,22.83108]
[1777774087702,31.78,78273.12,103.1,0.23785,0.00013,22.82863]
[1777774092060,31.78,78272.95,103.1,0.23783,0.00013,22.82759]
[1777774092161,31.79,78272.32,103.1,0.23775,0.00013,22.82316]
[1777774094692,31.79,78272.59,103.1,0.23778,0.00013,22.82516]
[1777774094927,31.79,78272.59,103.1,0.23779,0.00013,22.82521]
[1777774104821,31.78,78272.59,103.1,0.23777,0.00013,22.82433]
[1777774112877,31.78,78272.7,103.1,0.23775,0.00013,22.8207]
[1777774117915,31.78,78269.85,103.1,0.23736,0.00013,22.79974]
[1777774118269,31.78,78269.85,103.1,0.23736,0.00013,22.79974]
[1777774119192,31.78,78268.28,103.1,0.23715,0.00013,22.78822]
[1777774126361,31.78,78267.02,103.1,0.23698,0.00013,22.77884]
[1777774131529,31.78,78267.32,103.1,0.23702,0.00013,22.78078]
[1777774137411,31.78,78266.89,103.1,0.23696,0.00013,22.77745]
[1777774140440,31.78,78266.92,103.1,0.23696,0.00013,22.77756]
[1777774142085,31.78,78266.92,103.1,0.23696,0.00013,22.77744]
[1777774147116,31.78,78271.58,103.1,0.23757,0.00013,22.81089]
[1777774148188,31.78,78271.58,103.1,0.23757,0.00013,22.81089]
[1777774148191,31.78,78271.58,103.1,0.23757,0.00013,22.81089]
[1777774148269,31.78,78271.65,103.1,0.23757,0.00013,22.81131]
[1777774150138,31.78,78281.47,103.1,0.23887,0.00013,22.88213]
[1777774151178,31.78,78281.47,103.1,0.23887,0.00013,22.88213]
[1777774151767,31.78,78282.22,103.1,0.23896,0.00013,22.8874]
[1777774152152,31.78,78282.24,103.1,0.23897,0.00013,22.88753]
[1777774154712,31.78,78282.29,103.1,0.23897,0.00013,22.88786]
[1777774157932,31.78,78284.54,103.1,0.23927,0.00013,22.90402]
[1777774163229,31.78,78284.79,103.1,0.2393,0.00013,22.9059]
[1777774164615,31.78,78284.79,103.1,0.2393,0.00013,22.90592]
[1777774170278,31.78,78286.93,103.1,0.23959,0.00013,22.92138]
[1777774175313,31.78,78285.97,103.1,0.23943,0.00013,22.91071]
[1777774177633,31.78,78286.08,103.1,0.23945,0.00013,22.91151]
[1777774177767,31.78,78286.08,103.1,0.23945,0.00013,22.91151]
[1777774178334,31.78,78278.18,103.1,0.2384,0.00013,22.85435]
[1777774178881,31.78,78278.18,103.1,0.2384,0.00013,22.85435]
[1777774179180,31.78,78278.18,103.1,0.2384,0.00013,22.85435]
[1777774179286,31.78,78278.18,103.1,0.2384,0.00013,22.85435]
[1777774184376,31.77,78268.82,103.1,0.23716,0.00013,22.78622]
[1777774189411,31.77,78265.84,103.1,0.23676,0.00013,22.76435]
[1777774193531,31.77,78264.87,103.1,0.23663,0.00013,22.75721]
[1777774199373,31.77,78265.2,103.1,0.23667,0.00013,22.75946]
[1777774206530,31.77,78265.27,103.1,0.23668,0.00013,22.75974]
[1777774211616,31.77,78265.27,103.1,0.23668,0.00013,22.75974]
[1777774222065,31.77,78265.2,103.1,0.23667,0.00013,22.75907]
[1777774222068,31.77,78265.2,103.1,0.23667,0.00013,22.75907]
[1777774222240,31.77,78265.2,103.1,0.23667,0.00013,22.75907]
[1777774222263,31.77,78265.2,103.1,0.23666,0.00013,22.75891]
[1777774224177,31.77,78257.42,103.1,0.23564,0.00013,22.70242]
[1777774224205,31.77,78257.42,103.1,0.23564,0.00013,22.70242]
[1777774224614,31.77,78249.41,103.1,0.23459,0.00013,22.64421]
[1777774224768,31.77,78249.41,103.1,0.23459,0.00013,22.64421]
[1777774224936,31.77,78249.41,103.1,0.23459,0.00013,22.64421]
[1777774225198,31.77,78232.7,103.1,0.23241,0.00013,22.52222]
[1777774226343,31.77,78232.7,103.1,0.23241,0.00013,22.52222]
[1777774226194,31.77,78221.34,103.1,0.23093,0.00013,22.43908]
[1777774227027,31.77,78221.34,103.1,0.23093,0.00013,22.43908]
[1777774228530,31.77,78218.16,103.1,0.23052,0.00013,22.41584]
[1777774228763,31.77,78218.16,103.1,0.23052,0.00013,22.41584]
[1777774228788,31.77,78218.16,103.1,0.23052,0.00013,22.41584]
[1777774229926,31.77,78217.94,103.1,0.23049,0.00013,22.41432]
[1777774230068,31.77,78217.94,103.1,0.23049,0.00013,22.41432]
[1777774230311,31.77,78217.9,103.1,0.23049,0.00013,22.41413]
[1777774231382,31.77,78207.5,103.1,0.22912,0.00013,22.33409]
[1777774233733,31.77,78199.04,103.1,0.22803,0.00013,22.27189]
[1777774234512,31.77,78198.09,103.1,0.22791,0.00013,22.26501]
[1777774234767,31.77,78198.09,103.1,0.22791,0.00013,22.26501]
[1777774238010,31.77,78197.79,103.1,0.22787,0.00013,22.26294]
[1777774240841,31.77,78197.69,103.1,0.22786,0.00013,22.26225]
[1777774244329,31.77,78193.03,103.1,0.22726,0.00013,22.22793]
[1777774249148,31.77,78192.92,103.1,0.22725,0.00013,22.22744]
[1777774254325,31.78,78193.08,103.1,0.22728,0.00013,22.22883]
[1777774257225,31.78,78192.04,103.1,0.22714,0.00013,22.2213]
[1777774264313,31.78,78192.5,103.1,0.22721,0.00013,22.22498]
[1777774268733,31.78,78192.58,103.1,0.22722,0.00013,22.2258]
[1777774274339,31.78,78192.44,103.1,0.22721,0.00013,22.22494]
[1777774282014,31.78,78192.51,103.1,0.22722,0.00013,22.22557]
[1777774286344,31.78,78192.37,103.1,0.2272,0.00013,22.2246]
[1777774286581,31.78,78192.62,103.1,0.22723,0.00013,22.22646]
[1777774288108,31.78,78192.67,103.1,0.22724,0.00013,22.22685]
[1777774289048,31.78,78192.67,103.1,0.22724,0.00013,22.22687]
[1777774293191,31.78,78192.94,103.1,0.22725,0.00013,22.22526]
[1777774293501,31.78,78192.9,103.1,0.22725,0.00013,22.22501]
[1777774298897,31.78,78192.91,103.1,0.22725,0.00013,22.22516]
[1777774299002,31.78,78192.91,103.1,0.22725,0.00013,22.22516]
[1777774301442,31.78,78192.87,103.1,0.22725,0.00013,22.22489]
[1777774301456,31.78,78192.87,103.1,0.22725,0.00013,22.22489]
[1777774303513,31.78,78192.87,103.1,0.22725,0.00013,22.2249]
[1777774309704,31.78,78192.27,103.1,0.22718,0.00013,22.22076]
[1777774318369,31.78,78192.26,103.1,0.22718,0.00013,22.22084]
[1777774324411,31.78,78193.04,103.1,0.22728,0.00013,22.22664]
[1777774330453,31.78,78193.21,103.1,0.2273,0.00013,22.2279]
[1777774331767,31.78,78193.28,103.1,0.22731,0.00013,22.22842]
[1777774337502,31.78,78192.88,103.1,0.22726,0.00013,22.22548]
[1777774338014,31.78,78192.88,103.1,0.22726,0.00013,22.22548]
[1777774344194,31.78,78192.92,103.1,0.22726,0.00013,22.22581]
[1777774350004,31.78,78193.29,103.1,0.22732,0.00013,22.22873]
[1777774356900,31.78,78193.83,103.1,0.22736,0.00013,22.22893]
[1777774358641,31.78,78192.44,103.1,0.22718,0.00013,22.21866]
[1777774363995,31.78,78192.54,103.1,0.2272,0.00013,22.21956]
[1777774364810,31.78,78192.28,103.1,0.22716,0.00013,22.21767]
[1777774365455,31.78,78192.28,103.1,0.22716,0.00013,22.21767]
[1777774365871,31.78,78191.28,103.1,0.22704,0.00013,22.21035]
[1777774365883,31.78,78191.28,103.1,0.22704,0.00013,22.21035]
[1777774366960,31.78,78189.35,103.1,0.22679,0.00013,22.1961]
[1777774367891,31.78,78183.45,103.1,0.22603,0.00013,22.15248]
[1777774368669,31.78,78183.12,103.1,0.22599,0.00013,22.15009]
[1777774370137,31.78,78182.76,103.1,0.22594,0.00013,22.14754]
[1777774370935,31.78,78182.85,103.1,0.22595,0.00013,22.1482]
[1777774374870,31.78,78181.97,103.1,0.22585,0.00013,22.1419]
[1777774375085,31.78,78181.97,103.1,0.22585,0.00013,22.1419]
[1777774375209,31.78,78181.97,103.1,0.22585,0.00013,22.1419]
[1777774375439,31.78,78181.97,103.1,0.22585,0.00013,22.1419]
[1777774375470,31.78,78181.97,103.1,0.22585,0.00013,22.14195]
[1777774375715,31.78,78181.97,103.1,0.22585,0.00013,22.14195]
[1777774375958,31.78,78181.97,103.1,0.22585,0.00013,22.14195]
[1777774376000,31.78,78158.74,103.1,0.22288,0.00013,21.96958]
[1777774376767,31.78,78158.74,103.1,0.22288,0.00013,21.96958]
[1777774380347,31.78,78155.32,103.1,0.22245,0.00013,21.94446]
[1777774381211,31.78,78156.27,103.1,0.22257,0.00013,21.95158]
[1777774381808,31.78,78156.27,103.1,0.22257,0.00013,21.95156]
[1777774382929,31.78,78156.34,103.1,0.22258,0.00013,21.95208]
[1777774383711,31.78,78153.9,103.1,0.22226,0.00013,21.93391]
[1777774389506,31.78,78154.11,103.1,0.22229,0.00013,21.93561]
[1777774390026,31.78,78153.49,103.1,0.22222,0.00013,21.93104]
[1777774390167,31.78,78153.49,103.1,0.22222,0.00013,21.93104]
[1777774390264,31.78,78152.26,103.1,0.22206,0.00013,21.92188]
[1777774390808,31.78,78152.26,103.1,0.22206,0.00013,21.92188]
[1777774390873,31.78,78141.19,103.1,0.22066,0.00013,21.8394]
[1777774391591,31.78,78141.19,103.1,0.22066,0.00013,21.8394]
[1777774391880,31.78,78138.23,103.1,0.22028,0.00013,21.81743]
[1777774396915,31.78,78135.97,103.1,0.22,0.00013,21.80062]
[1777774397895,31.78,78135.97,103.1,0.22,0.00013,21.80062]
[1777774397922,31.78,78137.12,103.1,0.22014,0.00013,21.80925]
[1777774398742,31.78,78137.12,103.1,0.22014,0.00013,21.80925]
[1777774400264,31.79,78137.37,103.1,0.22018,0.00013,21.81148]
[1777774400282,31.79,78137.37,103.1,0.22018,0.00013,21.81148]
[1777774400467,31.79,78137.37,103.1,0.22019,0.00013,21.81166]
[1777774401109,31.79,78137.37,103.1,0.22019,0.00013,21.81166]
[1777774406984,31.79,78144.76,103.1,0.22113,0.00013,21.86747]
[1777774412074,31.79,78142.04,103.1,0.22077,0.00013,21.84384]
[1777774416659,31.79,78133.1,103.1,0.21965,0.00013,21.77796]
[1777774416723,31.79,78133.1,103.1,0.21965,0.00013,21.77796]
[1777774417481,31.79,78121.01,103.1,0.21814,0.00013,21.68789]
[1777774417819,31.79,78121.01,103.1,0.21814,0.00013,21.68789]
[1777774417954,31.79,78121.01,103.1,0.21814,0.00013,21.68789]
[1777774424370,31.79,78122.75,103.1,0.21837,0.00013,21.70184]
[1777774426090,31.79,78122.75,103.1,0.21838,0.00013,21.70217]
[1777774428520,31.79,78123.88,103.1,0.21853,0.00013,21.71095]
[1777774430854,31.8,78134.35,103.1,0.21986,0.00013,21.78976]
[1777774435715,31.8,78139.55,103.1,0.22053,0.00013,21.82931]
[1777774436188,31.8,78148.56,103.1,0.22167,0.00013,21.89678]
[1777774436975,31.8,78148.56,103.1,0.22167,0.00013,21.89678]
[1777774437195,31.8,78150.65,103.1,0.22194,0.00013,21.91254]
[1777774438331,31.8,78150.65,103.1,0.22194,0.00013,21.91254]
[1777774438609,31.8,78150.74,103.1,0.22196,0.00013,21.91333]
[1777774439757,31.8,78152.71,103.1,0.22221,0.00013,21.92799]
[1777774445250,31.8,78155.79,103.1,0.22262,0.00013,21.95193]
[1777774450267,31.8,78156.05,103.1,0.22266,0.00013,21.95429]
[1777774450354,31.8,78156.21,103.1,0.22269,0.00013,21.95623]
[1777774456140,31.81,78162.4,103.1,0.2235,0.00013,22.00333]
[1777774459213,31.81,78173.43,103.1,0.22492,0.00013,22.08558]
[1777774464854,31.81,78179.16,103.1,0.22566,0.00013,22.12845]
[1777774466380,31.81,78179.12,103.1,0.22566,0.00013,22.1282]
[1777774472057,31.81,78180.22,103.1,0.2258,0.00013,22.13645]
[1777774477479,31.81,78180.03,103.1,0.22575,0.00013,22.13144]
[1777774482518,31.81,78182.68,103.1,0.22609,0.00013,22.15101]
[1777774484390,31.81,78182.68,103.1,0.22609,0.00013,22.15101]
[1777774484532,31.81,78182.56,103.1,0.22608,0.00013,22.15009]
[1777774489566,31.81,78180.4,103.1,0.2258,0.00013,22.13428]
[1777774494602,31.81,78181.04,103.1,0.22589,0.00013,22.13919]
[1777774499637,31.81,78184.29,103.1,0.22631,0.00013,22.16328]
[1777774500017,31.81,78184.29,103.1,0.22631,0.00013,22.16328]
[1777774500644,31.81,78184.65,103.1,0.22635,0.00013,22.16596]
[1777774500693,31.81,78184.65,103.1,0.22635,0.00013,22.16596]
[1777774505781,31.81,78187.36,103.1,0.2267,0.00013,22.18604]
[1777774512728,31.81,78188.41,103.1,0.22684,0.00013,22.19372]
[1777774518770,31.81,78188.48,103.1,0.22684,0.00013,22.19419]
[1777774522903,31.81,78188.55,103.1,0.22685,0.00013,22.1947]
[1777774523582,31.81,78188.55,103.1,0.22685,0.00013,22.1947]
[1777774523589,31.81,78188.55,103.1,0.22685,0.00013,22.1947]
[1777774523684,31.81,78188.77,103.1,0.22688,0.00013,22.19633]
[1777774529368,31.81,78188.21,103.1,0.22681,0.00013,22.19248]
[1777774534882,31.81,78185.66,103.1,0.22647,0.00013,22.17043]
[1777774540925,31.81,78185.51,103.1,0.22646,0.00013,22.16989]
[1777774545959,31.82,78185.58,103.1,0.22648,0.00013,22.17088]
[1777774550995,31.82,78188.19,103.1,0.22682,0.00013,22.19064]
[1777774554636,31.82,78190.22,103.1,0.22709,0.00013,22.20575]
[1777774560058,31.82,78190.07,103.1,0.22707,0.00013,22.205]
[1777774565093,31.82,78190.24,103.1,0.2271,0.00013,22.20653]
[1777774570170,31.82,78190.43,103.1,0.22713,0.00013,22.20814]
[1777774575596,31.82,78190.93,103.1,0.2272,0.00013,22.21205]
[1777774582213,31.82,78190.98,103.1,0.22721,0.00013,22.21277]
[1777774584291,31.82,78190.97,103.1,0.22721,0.00013,22.21274]
[1777774587986,31.82,78192.19,103.1,0.22737,0.00013,22.22189]
[1777774593028,31.82,78192.16,103.1,0.22735,0.00013,22.21831]
[1777774594292,31.82,78191.21,103.1,0.22723,0.00013,22.2114]
[1777774599467,31.82,78189.29,103.1,0.22699,0.00013,22.19782]
[1777774605374,31.83,78189.59,103.1,0.22704,0.00013,22.20086]
[1777774610409,31.83,78189.55,103.1,0.22705,0.00013,22.20115]
[1777774616452,31.83,78189.44,103.1,0.22705,0.00013,22.20107]
[1777774621487,31.83,78189.37,103.1,0.22705,0.00013,22.20117]
[1777774627939,31.83,78189.05,103.1,0.22702,0.00013,22.1993]
[1777774631978,31.83,78188.73,103.1,0.22699,0.00013,22.19782]
[1777774632564,31.83,78187.7,103.1,0.22686,0.00013,22.19033]
[1777774636186,31.83,78186.38,103.1,0.2267,0.00013,22.18093]
[1777774637121,31.84,78183.37,103.1,0.22632,0.00013,22.15883]
[1777774637668,31.84,78183.37,103.1,0.22632,0.00013,22.15883]
[1777774638846,31.84,78178.48,103.1,0.22569,0.00013,22.12302]
[1777774644648,31.84,78178.42,103.1,0.22571,0.00013,22.12369]
[1777774650504,31.84,78178.08,103.1,0.22568,0.00013,22.12195]
[1777774650666,31.84,78178.08,103.1,0.22568,0.00013,22.12195]
[1777774650829,31.84,78178.08,103.1,0.22568,0.00013,22.12195]
[1777774652592,31.84,78160.71,103.1,0.22344,0.00013,21.9901]
[1777774652644,31.84,78160.71,103.1,0.22344,0.00013,21.9901]
[1777774653470,31.84,78154.98,103.1,0.22272,0.00013,21.94776]
[1777774653540,31.84,78154.98,103.1,0.22272,0.00013,21.94776]
[1777774653711,31.84,78148.03,103.1,0.22184,0.00013,21.89644]
[1777774654691,31.84,78148.03,103.1,0.22184,0.00013,21.89644]
[1777774656732,31.84,78162.31,103.1,0.22367,0.00013,22.0031]
[1777774661756,31.85,78154.24,103.1,0.22265,0.00013,21.94384]
[1777774661787,31.85,78154.24,103.1,0.22265,0.00013,21.94384]
[1777774666805,31.85,78154.08,103.1,0.22265,0.00013,21.94409]
[1777774671840,31.85,78154.98,103.1,0.22279,0.00013,21.95197]
[1777774676875,31.86,78154.14,103.1,0.22271,0.00013,21.94698]
[1777774681910,31.86,78154.46,103.1,0.22277,0.00013,21.95061]
[1777774686945,31.86,78154.58,103.1,0.22281,0.00013,21.95272]
[1777774691980,31.86,78152.83,103.1,0.22261,0.00013,21.94099]
[1777774697016,31.87,78152.88,103.1,0.22263,0.00013,21.94264]
[1777774702051,31.87,78152.88,103.1,0.22266,0.00013,21.94391]
[1777774707086,31.87,78151.06,103.1,0.22245,0.00013,21.93172]
[1777774714135,31.88,78150.75,103.1,0.22242,0.00013,21.92753]
[1777774719170,31.88,78148.49,103.1,0.22216,0.00013,21.91213]
[1777774724205,31.88,78148.6,103.1,0.22219,0.00013,21.91438]
[1777774729288,31.89,78149.35,103.1,0.2223,0.00013,21.9205]
[1777774730572,31.89,78149.1,103.1,0.22229,0.00013,21.91975]
[1777774732800,31.89,78146.58,103.1,0.22197,0.00013,21.90135]
[1777774738098,31.89,78136.51,103.1,0.22072,0.00013,21.82795]
[1777774738363,31.89,78136.51,103.1,0.22072,0.00013,21.82795]
[1777774738464,31.89,78136.51,103.1,0.22073,0.00013,21.8282]
[1777774739297,31.89,78136.51,103.1,0.22073,0.00013,21.8282]
[1777774739366,31.89,78136.51,103.1,0.22073,0.00013,21.8282]
[1777774739405,31.89,78136.51,103.1,0.22073,0.00013,21.8282]
[1777774739758,31.89,78136.51,103.1,0.22073,0.00013,21.8282]
[1777774739848,31.89,78136.13,103.1,0.22069,0.00013,21.82573]
[1777774741345,31.89,78134.21,103.1,0.22044,0.00013,21.81145]
[1777774741525,31.89,78134.21,103.1,0.22045,0.00013,21.81164]
[1777774747372,31.9,78127.16,103.1,0.21958,0.00013,21.76012]
[1777774749443,31.9,78127.22,103.1,0.21959,0.00013,21.76075]
[1777774754690,31.9,78126.93,103.1,0.21956,0.00013,21.75915]
[1777774754772,31.9,78126.93,103.1,0.21956,0.00013,21.75915]
[1777774754833,31.9,78126.93,103.1,0.21956,0.00013,21.75915]
[1777774760463,31.9,78136.72,103.1,0.22081,0.00013,21.83285]
[1777774765498,31.9,78136.46,103.1,0.22079,0.00013,21.83156]
[1777774768423,31.9,78138.73,103.1,0.22108,0.00013,21.84869]
[1777774773554,31.9,78137.7,103.1,0.22094,0.00013,21.8379]
[1777774775848,31.9,78137.31,103.1,0.22089,0.00013,21.83511]
[1777774776806,31.91,78125.61,103.1,0.21942,0.00013,21.74838]
[1777774776980,31.91,78125.61,103.1,0.21942,0.00013,21.74838]
[1777774777655,31.91,78125.61,103.1,0.21942,0.00013,21.74838]
[1777774777768,31.91,78125.61,103.1,0.21942,0.00013,21.74838]
[1777774777941,31.91,78125.61,103.1,0.21942,0.00013,21.74838]
[1777774780321,31.91,78124.84,103.1,0.21933,0.00013,21.74308]
[1777774785639,31.91,78122.55,103.1,0.21905,0.00013,21.72673]
[1777774788952,31.91,78122.55,103.1,0.21905,0.00013,21.72673]
[1777774792314,31.91,78121.69,103.1,0.21895,0.00013,21.72085]
[1777774797764,31.91,78118.41,103.1,0.21856,0.00013,21.69721]
[1777774800229,31.91,78118.18,103.1,0.21853,0.00013,21.69587]
[1777774800251,31.91,78118.18,103.1,0.21853,0.00013,21.69587]
[1777774801874,31.91,78126.71,103.1,0.21961,0.00013,21.75946]
[1777774807797,31.91,78130.63,103.1,0.22012,0.00013,21.78978]
[1777774812832,31.92,78136.51,103.1,0.22087,0.00013,21.83409]
[1777774816057,31.92,78136.29,103.1,0.22085,0.00013,21.8327]
[1777774821895,31.92,78133.85,103.1,0.22055,0.00013,21.81513]
[1777774826930,31.92,78130.75,103.1,0.22017,0.00013,21.79271]
[1777774828057,31.92,78130.44,103.1,0.22014,0.00013,21.79053]
[1777774833979,31.92,78130.77,103.1,0.22017,0.00013,21.79]
[1777774835502,31.92,78130.77,103.1,0.22017,0.00013,21.79]
[1777774838365,31.92,78124.87,103.1,0.21943,0.00013,21.7467]
[1777774838995,31.92,78124.87,103.1,0.21943,0.00013,21.7467]
[1777774839138,31.92,78123.51,103.1,0.21926,0.00013,21.73662]
[1777774839820,31.92,78123.51,103.1,0.21926,0.00013,21.73662]
[1777774840782,31.92,78123.48,103.1,0.21926,0.00013,21.73646]
[1777774842124,31.92,78122.86,103.1,0.21918,0.00013,21.7319]
[1777774842952,31.92,78122.86,103.1,0.21918,0.00013,21.7319]
[1777774843769,31.92,78122.75,103.1,0.21917,0.00013,21.73114]
[1777774844652,31.92,78122.72,103.1,0.21917,0.00013,21.73104]
[1777774844700,31.92,78122.72,103.1,0.21917,0.00013,21.73104]
[1777774846240,31.92,78122.62,103.1,0.21916,0.00013,21.73036]
[1777774847007,31.92,78122.62,103.1,0.21916,0.00013,21.73036]
[1777774855127,31.92,78123.61,103.1,0.21928,0.00013,21.7374]
[1777774859746,31.92,78124.26,103.1,0.21936,0.00013,21.74211]
[1777774859773,31.92,78124.26,103.1,0.21936,0.00013,21.74211]
[1777774865197,31.92,78127.53,103.1,0.21977,0.00013,21.76634]
[1777774870232,31.92,78127.33,103.1,0.21974,0.00013,21.76485]
[1777774876274,31.92,78126.95,103.1,0.21969,0.00013,21.76202]
[1777774881458,31.92,78126.77,103.1,0.21967,0.00013,21.76067]
[1777774887509,31.92,78125.58,103.1,0.21952,0.00013,21.75184]
[1777774887901,31.92,78125.58,103.1,0.21952,0.00013,21.75184]
[1777774893393,31.92,78124.98,103.1,0.21943,0.00013,21.74429]
[1777774898930,31.93,78124.71,103.1,0.2194,0.00013,21.74271]
[1777774904470,31.93,78123.61,103.1,0.21928,0.00013,21.73508]
[1777774909505,31.93,78126.73,103.1,0.21967,0.00013,21.75832]
[1777774915547,31.93,78127.11,103.1,0.21972,0.00013,21.7611]
[1777774921589,31.93,78126.81,103.1,0.21968,0.00013,21.75882]
[1777774926624,31.93,78126.84,103.1,0.21968,0.00013,21.75901]
[1777774927904,31.93,78126.84,103.1,0.21968,0.00013,21.75901]
[1777774933673,31.93,78126.61,103.1,0.21966,0.00013,21.75789]
[1777774938708,31.93,78126.6,103.1,0.21967,0.00013,21.75841]
[1777774944750,31.93,78126.58,103.1,0.21968,0.00013,21.75897]
[1777774948973,31.93,78126.42,103.1,0.21967,0.00013,21.75813]
[1777774949740,31.93,78126.34,103.1,0.21966,0.00013,21.75777]
[1777774950061,31.93,78126.34,103.1,0.21966,0.00013,21.75777]
[1777774950191,31.93,78125.97,103.1,0.21961,0.00013,21.755]
[1777774953154,31.93,78115.56,103.1,0.21828,0.00013,21.67353]
[1777774961783,31.93,78115.66,103.1,0.21829,0.00013,21.6743]
[1777774962556,31.93,78115.21,103.1,0.21823,0.00013,21.67095]
[1777774969666,31.93,78115.96,103.1,0.21833,0.00013,21.67653]
[1777774974126,31.93,78115.56,103.1,0.21828,0.00013,21.67354]
[1777774980070,31.93,78116.09,103.1,0.21834,0.00013,21.67746]
[1777774982110,31.93,78114.61,103.1,0.21816,0.00013,21.66639]
[1777774983978,31.93,78114.66,103.1,0.21816,0.00013,21.66675]
[1777774990077,31.93,78114.56,103.1,0.21815,0.00013,21.66602]
[1777774992904,31.93,78114.68,103.1,0.21817,0.00013,21.66691]
[1777774994717,31.93,78114.65,103.1,0.21816,0.00013,21.66669]
[1777775000147,31.93,78115.04,103.1,0.21821,0.00013,21.66959]
[1777775003624,31.93,78114.47,103.1,0.21814,0.00013,21.66532]
[1777775004175,31.93,78114.4,103.1,0.21813,0.00013,21.66478]
[1777775007332,31.93,78114.36,103.1,0.21812,0.00013,21.66443]
[1777775014838,31.93,78114.47,103.1,0.21811,0.00013,21.66125]
[1777775020287,31.93,78114.4,103.1,0.2181,0.00013,21.66043]
[1777775025325,31.93,78113.51,103.1,0.21798,0.00013,21.65361]
[1777775030360,31.93,78113.57,103.1,0.21799,0.00013,21.65391]
[1777775035414,31.93,78113.7,103.1,0.218,0.00013,21.65472]
[1777775040615,31.93,78112.49,103.1,0.21784,0.00013,21.64554]
[1777775040621,31.93,78112.49,103.1,0.21784,0.00013,21.64554]
[1777775046472,31.93,78108.93,103.1,0.2174,0.00013,21.61879]
[1777775051506,31.93,78108.84,103.1,0.21738,0.00013,21.61796]
[1777775056541,31.93,78109.0,103.1,0.2174,0.00013,21.61897]
[1777775061577,31.93,78109.14,103.1,0.21741,0.00013,21.61981]
[1777775066611,31.93,78111.99,103.1,0.21777,0.00013,21.64085]
[1777775072090,31.93,78114.0,103.1,0.21801,0.00013,21.65561]
[1777775077689,31.93,78114.06,103.1,0.21798,0.00013,21.65161]
[1777775082724,31.92,78114.1,103.1,0.21798,0.00013,21.6515]
[1777775084316,31.92,78114.1,103.1,0.21798,0.00013,21.6515]
[1777775084696,31.92,78114.1,103.1,0.21798,0.00013,21.6515]
[1777775092678,31.92,78119.7,103.1,0.21868,0.00013,21.69312]
[1777775102086,31.92,78118.79,103.1,0.21857,0.00013,21.68629]
[1777775109913,31.92,78117.04,103.1,0.21835,0.00013,21.67351]
[1777775114358,31.92,78117.13,103.1,0.21837,0.00013,21.67434]
[1777775114698,31.92,78117.13,103.1,0.21837,0.00013,21.67434]
[1777775119986,31.92,78113.36,103.1,0.21789,0.00013,21.6459]
[1777775125021,31.92,78113.39,103.1,0.21789,0.00013,21.64591]
[1777775126371,31.92,78113.36,103.1,0.21788,0.00013,21.64564]
[1777775133077,31.92,78113.26,103.1,0.21785,0.00013,21.64121]
[1777775139105,31.92,78113.51,103.1,0.21788,0.00013,21.6432]
[1777775146168,31.92,78113.48,103.1,0.21788,0.00013,21.6433]
[1777775150745,31.93,78112.79,103.1,0.2178,0.00013,21.63834]
[1777775152210,31.93,78112.87,103.1,0.21781,0.00013,21.63909]
[1777775154828,31.93,78112.99,103.1,0.21783,0.00013,21.64007]
[1777775161511,31.93,78112.96,103.1,0.21783,0.00013,21.64029]
[1777775167315,31.93,78112.7,103.1,0.21781,0.00013,21.63922]
[1777775173517,31.93,78113.16,103.1,0.21788,0.00013,21.64305]
[1777775179425,31.93,78112.92,103.1,0.21786,0.00013,21.64204]
[1777775184461,31.93,78112.78,103.1,0.21785,0.00013,21.6415]
[1777775189157,31.93,78112.78,103.1,0.21785,0.00013,21.6415]
[1777775189883,31.93,78113.07,103.1,0.2179,0.00013,21.64417]
[1777775195538,31.94,78112.55,103.1,0.21782,0.00013,21.6371]
[1777775197654,31.94,78112.55,103.1,0.21782,0.00013,21.6371]
[1777775197713,31.94,78112.55,103.1,0.21782,0.00013,21.63732]
[1777775204601,31.94,78112.71,103.1,0.21786,0.00013,21.63964]
[1777775207964,31.94,78112.67,103.1,0.21786,0.00013,21.63971]
[1777775208081,31.94,78112.67,103.1,0.21786,0.00013,21.63971]
[1777775213664,31.94,78112.85,103.1,0.21791,0.00013,21.64234]
[1777775219139,31.94,78112.92,103.1,0.21793,0.00013,21.6436]
[1777775229777,31.95,78112.67,103.1,0.21794,0.00013,21.64396]
[1777775234312,31.95,78113.95,103.1,0.21811,0.00013,21.65424]
[1777775234426,31.95,78113.95,103.1,0.21811,0.00013,21.65424]
[1777775235154,31.95,78115.7,103.1,0.21833,0.00013,21.66745]
[1777775235177,31.95,78121.77,103.1,0.21912,0.00013,21.71375]
[1777775242085,31.98,78112.38,103.1,0.21813,0.00013,21.65476]
[1777775244314,32.0,78112.54,103.1,0.21831,0.00013,21.6652]
[1777775244412,32.01,78112.49,103.1,0.21841,0.00013,21.67067]
[1777775250086,32.01,78112.57,103.1,0.21842,0.00013,21.67127]
[1777775255960,32.08,78113.24,103.1,0.21893,0.00013,21.69833]
[1777775262096,32.1,78115.09,103.1,0.2193,0.00013,21.7201]
[1777775269051,32.13,78114.75,103.1,0.21953,0.00013,21.73295]
[1777775276100,32.16,78114.5,103.1,0.21969,0.00013,21.74187]
[1777775281135,32.16,78114.64,103.1,0.21972,0.00013,21.74364]
[1777775286170,32.16,78114.64,103.1,0.21973,0.00013,21.74438]
[1777775291205,32.16,78114.61,103.1,0.21974,0.00013,21.74506]
[1777775296452,32.16,78114.95,103.1,0.21979,0.00013,21.74816]
[1777775304296,32.17,78115.03,103.1,0.21983,0.00013,21.75009]
[1777775312352,32.17,78115.31,103.1,0.21986,0.00013,21.74951]
[1777775317387,32.17,78114.72,103.1,0.2198,0.00013,21.74593]
[1777775322423,32.17,78112.58,103.1,0.21954,0.00013,21.73091]
[1777775328471,32.18,78112.15,103.1,0.21951,0.00013,21.72878]
[1777775333976,32.18,78110.29,103.1,0.21928,0.00013,21.71552]
[1777775344501,32.18,78110.27,103.1,0.21929,0.00012,21.71577]
[1777775350178,32.18,78110.31,103.1,0.21931,0.00012,21.71683]
[1777775355661,32.18,78109.92,103.1,0.21927,0.00012,21.71455]
[1777775360696,32.18,78109.67,103.1,0.21925,0.00012,21.71313]
[1777775366420,32.18,78109.44,103.1,0.21922,0.00012,21.71177]
[1777775374559,32.18,78109.82,103.1,0.21928,0.00012,21.715]
[1777775379830,32.19,78109.06,103.1,0.21919,0.00012,21.70759]
[1777775385871,32.19,78108.57,103.1,0.21915,0.00012,21.70518]
[1777775397955,32.2,78108.39,103.1,0.21917,0.00012,21.70623]
[1777775404381,32.2,78108.46,103.1,0.21919,0.00012,21.70752]
[1777775406677,32.2,78108.43,103.1,0.2192,0.00012,21.70807]
[1777775414599,32.2,78108.46,103.1,0.21921,0.00012,21.70854]
[1777775416500,32.2,78108.25,103.1,0.21919,0.00012,21.70742]
[1777775418302,32.2,78107.41,103.1,0.21909,0.00012,21.70134]
[1777775423522,32.2,78108.0,103.1,0.21917,0.00012,21.70583]
[1777775431187,32.21,78107.18,103.1,0.21905,0.00012,21.69675]
[1777775437229,32.21,78107.26,103.1,0.21907,0.00012,21.69775]
[1777775443270,32.21,78106.69,103.1,0.219,0.00012,21.69393]
[1777775448306,32.21,78108.21,103.1,0.2192,0.00012,21.70546]
[1777775451309,32.21,78108.21,103.1,0.2192,0.00012,21.70546]
[1777775451410,32.21,78108.21,103.1,0.2192,0.00012,21.70568]
[1777775458377,32.21,78110.28,103.1,0.21949,0.00012,21.72228]
[1777775462873,32.21,78110.28,103.1,0.2195,0.00012,21.72284]
[1777775469226,32.21,78110.28,103.1,0.2195,0.00012,21.72339]
[1777775469522,32.21,78110.28,103.1,0.2195,0.00012,21.72339]
[1777775471033,32.22,78110.28,103.1,0.21952,0.00012,21.72435]
[1777775474625,32.22,78110.27,103.1,0.21952,0.00012,21.72442]
[1777775475475,32.22,78110.27,103.1,0.21952,0.00012,21.72442]
[1777775475576,32.22,78110.27,103.1,0.21952,0.00012,21.72446]
[1777775483553,32.22,78111.68,103.1,0.21973,0.00013,21.7363]
[1777775488587,32.22,78111.76,103.1,0.21975,0.00013,21.73775]
[1777775493623,32.22,78114.09,103.1,0.22003,0.00013,21.75192]
[1777775500672,32.23,78113.18,103.1,0.21993,0.00013,21.74608]
[1777775505707,32.23,78113.2,103.1,0.21994,0.00013,21.74674]
[1777775509555,32.23,78113.13,103.1,0.21994,0.00013,21.7464]
[1777775509757,32.23,78113.13,103.1,0.21994,0.00013,21.74657]
[1777775513431,32.23,78122.61,103.1,0.22113,0.00013,21.81645]
[1777775514220,32.23,78124.53,103.1,0.22137,0.00013,21.83055]
[1777775515049,32.23,78124.57,103.1,0.22137,0.00013,21.83084]
[1777775520192,32.23,78126.2,103.1,0.22158,0.00013,21.8427]
[1777775520539,32.23,78126.2,103.1,0.22158,0.00013,21.8427]
[1777775521680,32.23,78127.35,103.1,0.22172,0.00013,21.85107]
[1777775523501,32.23,78127.42,103.1,0.22173,0.00013,21.85153]
[1777775528868,32.23,78127.72,103.1,0.22176,0.00013,21.85334]
[1777775533158,32.23,78127.72,103.1,0.22175,0.00013,21.85314]
[1777775538938,32.23,78127.54,103.1,0.22172,0.00013,21.85128]
[1777775543131,32.22,78128.44,103.1,0.22183,0.00013,21.85766]
[1777775544495,32.22,78138.68,103.1,0.22311,0.00013,21.93251]
[1777775547700,32.22,78140.05,103.1,0.22328,0.00013,21.94237]
[1777775547738,32.22,78140.05,103.1,0.22328,0.00013,21.94237]
[1777775548001,32.22,78145.95,103.1,0.22402,0.00013,21.98525]
[1777775549093,32.22,78145.95,103.1,0.22402,0.00013,21.98525]
[1777775549943,32.22,78148.91,103.1,0.2244,0.00013,22.00697]
[1777775549948,32.22,78148.91,103.1,0.2244,0.00013,22.00697]
[1777775550651,32.22,78143.75,103.1,0.22374,0.00013,21.96898]
[1777775552512,32.22,78139.8,103.1,0.22322,0.00013,21.93624]
[1777775557965,32.22,78139.95,103.1,0.22323,0.00013,21.93716]
[1777775560598,32.22,78140.09,103.1,0.22325,0.00013,21.93803]
[1777775567945,32.22,78140.8,103.1,0.22333,0.00013,21.943]
[1777775572652,32.22,78141.79,103.1,0.22345,0.00013,21.95001]
[1777775579218,32.22,78142.22,103.1,0.2235,0.00013,21.95279]
[1777775584215,32.22,78141.57,103.1,0.22342,0.00013,21.9479]
[1777775589287,32.22,78142.52,103.1,0.22353,0.00013,21.9546]
[1777775594254,32.22,78143.51,103.1,0.22365,0.00013,21.96168]
[1777775594731,32.22,78143.51,103.1,0.22365,0.00013,21.96168]
[1777775594797,32.22,78144.15,103.1,0.22373,0.00013,21.96627]
[1777775595207,32.22,78144.15,103.1,0.22373,0.00013,21.96627]
[1777775595330,32.22,78149.06,103.1,0.22435,0.00013,22.00224]
[1777775597702,32.22,78151.12,103.1,0.22461,0.00013,22.01738]
[1777775598351,32.22,78153.18,103.1,0.22488,0.00013,22.0325]
[1777775600955,32.22,78153.41,103.1,0.22491,0.00013,22.03449]
[1777775602638,32.22,78161.64,103.1,0.22596,0.00013,22.09479]
[1777775608421,32.22,78157.66,103.1,0.22546,0.00013,22.06631]
[1777775613456,32.22,78158.15,103.1,0.22551,0.00013,22.06665]
[1777775618490,32.22,78158.24,103.1,0.22553,0.00013,22.06786]
[1777775625539,32.23,78158.28,103.1,0.22555,0.00013,22.069]
[1777775630575,32.23,78159.21,103.1,0.22568,0.00013,22.0763]
[1777775636617,32.23,78163.11,103.1,0.22618,0.00013,22.1052]
[1777775641652,32.23,78164.45,103.1,0.22636,0.00013,22.11523]
[1777775647694,32.23,78162.51,103.1,0.22612,0.00013,22.10147]
[1777775652729,32.23,78162.54,103.1,0.22613,0.00013,22.10205]
[1777775657983,32.23,78161.27,103.1,0.22597,0.00013,22.0931]
[1777775665611,32.23,78161.45,103.1,0.226,0.00013,22.09484]
[1777775670855,32.23,78161.95,103.1,0.22608,0.00013,22.09923]
[1777775676897,32.23,78161.96,103.1,0.22606,0.00013,22.09601]
[1777775681932,32.24,78161.67,103.1,0.22603,0.00013,22.0943]
[1777775686966,32.24,78161.74,103.1,0.22605,0.00013,22.09523]
[1777775692012,32.24,78161.81,103.1,0.22607,0.00013,22.09615]
[1777775699630,32.24,78161.78,103.1,0.22607,0.00013,22.09609]
[1777775706107,32.24,78161.72,103.1,0.22608,0.00013,22.09662]
[1777775707382,32.24,78161.72,103.1,0.22608,0.00013,22.09662]
[1777775707443,32.24,78161.72,103.1,0.22608,0.00013,22.09662]
[1777775708732,32.24,78161.72,103.1,0.22608,0.00013,22.09678]
[1777775708826,32.24,78150.21,103.1,0.22462,0.00013,22.01288]
[1777775712840,32.24,78144.25,103.1,0.22387,0.00013,21.96941]
[1777775712847,32.24,78144.25,103.1,0.22387,0.00013,21.96941]
[1777775713649,32.24,78145.18,103.1,0.22399,0.00013,21.97633]
[1777775717949,32.24,78145.14,103.1,0.22398,0.00013,21.97591]
[1777775718036,32.24,78145.14,103.1,0.22398,0.00013,21.97591]
[1777775723225,32.24,78143.67,103.1,0.2238,0.00013,21.96532]
[1777775730274,32.24,78143.46,103.1,0.22378,0.00013,21.96424]
[1777775735310,32.24,78137.24,103.1,0.22298,0.00013,21.91528]
[1777775736560,32.24,78137.24,103.1,0.22298,0.00013,21.91528]
[1777775737953,32.24,78136.84,103.1,0.22293,0.00013,21.91247]
[1777775743366,32.25,78139.39,103.1,0.22327,0.00013,21.93185]
[1777775748401,32.25,78139.96,103.1,0.22335,0.00013,21.93648]
[1777775753436,32.25,78141.62,103.1,0.22356,0.00013,21.94902]
[1777775758470,32.25,78141.51,103.1,0.22355,0.00013,21.94856]
[1777775759090,32.25,78141.51,103.1,0.22355,0.00013,21.94856]
[1777775764513,32.25,78141.46,103.1,0.22355,0.00013,21.94802]
[1777775769548,32.25,78141.19,103.1,0.22351,0.00013,21.94581]
[1777775774583,32.25,78140.34,103.1,0.2234,0.00013,21.93937]
[1777775779618,32.25,78137.79,103.1,0.22307,0.00013,21.92052]
[1777775782662,32.25,78136.1,103.1,0.22286,0.00013,21.90809]
[1777775787892,32.25,78134.99,103.1,0.22272,0.00013,21.89997]
[1777775795066,32.25,78135.48,103.1,0.22276,0.00013,21.89982]
[1777775801773,32.25,78136.64,103.1,0.2229,0.00013,21.90827]
[1777775806808,32.25,78136.64,103.1,0.2229,0.00013,21.90821]
[1777775813859,32.25,78136.68,103.1,0.2229,0.00013,21.90844]
[1777775816719,32.25,78136.68,103.1,0.2229,0.00013,21.90842]
[1777775818000,32.25,78135.72,103.1,0.22278,0.00013,21.90138]
[1777775818895,32.25,78134.66,103.1,0.22265,0.00013,21.89376]
[1777775823930,32.25,78133.74,103.1,0.22255,0.00013,21.8878]
[1777775827898,32.25,78131.96,103.1,0.22234,0.00013,21.87524]
[1777775833529,32.25,78131.74,103.1,0.22232,0.00013,21.87433]
[1777775840043,32.26,78131.14,103.1,0.22227,0.00013,21.87147]
[1777775844107,32.26,78130.55,103.1,0.22221,0.00013,21.86766]
[1777775844126,32.26,78130.55,103.1,0.22221,0.00013,21.86766]
[1777775844219,32.26,78131.14,103.1,0.22228,0.00013,21.87217]
[1777775846744,32.26,78130.32,103.1,0.22218,0.00013,21.86617]
[1777775847324,32.26,78125.13,103.1,0.22153,0.00013,21.82808]
[1777775853021,32.26,78122.95,103.1,0.22126,0.00013,21.81247]
[1777775853030,32.26,78122.92,103.1,0.22124,0.00013,21.80864]
[1777775858169,32.26,78123.0,103.1,0.22126,0.00013,21.80983]
[1777775862007,32.26,78123.63,103.1,0.22134,0.00013,21.8147]
[1777775862198,32.26,78123.25,103.1,0.2213,0.00013,21.81212]
[1777775868239,32.26,78122.58,103.1,0.22122,0.00013,21.80769]
[1777775873412,32.26,78119.4,103.1,0.22083,0.00013,21.7847]
[1777775874843,32.26,78119.36,103.1,0.22083,0.00013,21.78451]
[1777775880323,32.27,78117.49,103.1,0.22061,0.00013,21.77156]
[1777775886011,32.27,78116.99,103.1,0.22055,0.00013,21.76835]
[1777775889994,32.27,78117.31,103.1,0.2206,0.00013,21.77115]
[1777775890818,32.27,78117.27,103.1,0.2206,0.00013,21.77107]
[1777775891860,32.27,78117.27,103.1,0.2206,0.00013,21.77118]
[1777775897443,32.27,78116.43,103.1,0.22051,0.00013,21.76565]
[1777775902478,32.27,78116.37,103.1,0.22051,0.00013,21.76573]
[1777775907513,32.27,78118.86,103.1,0.22083,0.00013,21.78451]
[1777775910844,32.27,78118.7,103.1,0.22081,0.00013,21.78348]
[1777775916576,32.27,78116.89,103.1,0.22057,0.00013,21.76699]
[1777775924632,32.28,78117.08,103.1,0.22061,0.00013,21.7691]
[1777775925289,32.28,78117.08,103.1,0.22061,0.00013,21.7691]
[1777775926043,32.28,78117.08,103.1,0.22061,0.00013,21.7691]
[1777775933966,32.28,78117.29,103.1,0.22064,0.00013,21.77116]
[1777775940744,32.28,78117.45,103.1,0.22068,0.00013,21.77316]
[1777775948087,32.28,78117.38,103.1,0.22067,0.00013,21.7728]
[1777775954081,32.28,78117.38,103.1,0.22069,0.00013,21.77359]
[1777775960884,32.28,78117.37,103.1,0.2207,0.00013,21.77422]
[1777775970954,32.29,78117.37,103.1,0.22071,0.00013,21.77497]
[1777775975989,32.29,78116.91,103.1,0.22063,0.00013,21.76818]
[1777775982031,32.29,78116.33,103.1,0.22057,0.00013,21.76441]
[1777775989081,32.29,78116.03,103.1,0.22054,0.00013,21.76278]
[1777775995123,32.29,78115.96,103.1,0.22054,0.00013,21.76275]
[1777776000158,32.29,78122.74,103.1,0.2214,0.00013,21.81285]
[1777776005194,32.29,78123.42,103.1,0.22148,0.00013,21.81795]
[1777776007308,32.29,78126.52,103.1,0.22187,0.00013,21.84073]
[1777776007498,32.29,78126.52,103.1,0.22187,0.00013,21.84073]
[1777776008485,32.29,78126.52,103.1,0.22187,0.00013,21.84073]
[1777776008497,32.29,78126.52,103.1,0.22187,0.00013,21.84073]
[1777776009597,32.29,78128.53,103.1,0.22213,0.00013,21.85547]
[1777776012701,32.29,78129.81,103.1,0.22229,0.00013,21.86481]
[1777776013322,32.29,78129.81,103.1,0.22228,0.00013,21.86475]
[1777776020299,32.29,78129.81,103.1,0.22228,0.00013,21.86448]
[1777776021457,32.29,78129.81,103.1,0.22228,0.00013,21.86448]
[1777776024070,32.29,78129.91,103.1,0.22229,0.00013,21.86518]
[1777776025112,32.29,78130.49,103.1,0.22236,0.00013,21.86939]
[1777776025589,32.29,78130.67,103.1,0.22239,0.00013,21.87068]
[1777776025683,32.29,78130.67,103.1,0.22239,0.00013,21.87068]
[1777776026047,32.29,78137.06,103.1,0.22319,0.00013,21.91754]
[1777776031376,32.29,78144.13,103.1,0.22406,0.00013,21.96544]
[1777776036411,32.29,78142.72,103.1,0.22388,0.00013,21.95506]
[1777776041477,32.29,78140.02,103.1,0.22354,0.00013,21.93526]
[1777776043894,32.29,78134.01,103.1,0.22278,0.00013,21.89131]
[1777776044005,32.29,78134.01,103.1,0.22278,0.00013,21.89131]
[1777776044109,32.29,78133.98,103.1,0.22278,0.00013,21.89121]
[1777776045430,32.29,78133.9,103.1,0.22277,0.00013,21.89063]
[1777776048475,32.29,78132.01,103.1,0.22253,0.00013,21.87662]
[1777776049079,32.29,78132.01,103.1,0.22253,0.00013,21.87662]
[1777776054536,32.29,78130.4,103.1,0.22232,0.00013,21.86457]
[1777776059572,32.29,78129.42,103.1,0.2222,0.00013,21.85729]
[1777776065614,32.29,78129.8,103.1,0.22224,0.00013,21.85995]
[1777776071656,32.29,78129.84,103.1,0.22224,0.00013,21.86013]
[1777776075574,32.29,78129.82,103.1,0.22224,0.00013,21.85993]
[1777776080719,32.29,78129.83,103.1,0.22224,0.00013,21.85985]
[1777776081306,32.29,78129.83,103.1,0.22224,0.00013,21.85985]
[1777776082524,32.29,78130.79,103.1,0.22236,0.00013,21.86686]
[1777776084607,32.29,78131.58,103.1,0.22246,0.00013,21.87259]
[1777776089782,32.29,78133.14,103.1,0.22265,0.00013,21.88373]
[1777776095501,32.29,78133.14,103.1,0.22262,0.00013,21.87968]
[1777776101879,32.29,78134.2,103.1,0.22275,0.00013,21.88722]
[1777776107908,32.28,78133.54,103.1,0.22266,0.00013,21.88205]
[1777776112942,32.28,78132.57,103.1,0.22253,0.00013,21.87477]
[1777776118985,32.28,78131.95,103.1,0.22245,0.00013,21.87008]
[1777776126036,32.28,78131.85,103.1,0.22244,0.00013,21.8692]
[1777776131089,32.28,78131.84,103.1,0.22244,0.00013,21.86905]
[1777776137113,32.28,78127.25,103.1,0.22186,0.00013,21.83536]
[1777776142148,32.28,78125.78,103.1,0.22168,0.00013,21.82474]
[1777776147182,32.28,78126.1,103.1,0.22172,0.00013,21.82728]
[1777776152222,32.28,78125.46,103.1,0.22162,0.00013,21.81899]
[1777776157257,32.29,78125.87,103.1,0.22167,0.00013,21.82219]
[1777776162292,32.29,78125.83,103.1,0.22167,0.00013,21.82209]
[1777776167327,32.29,78123.89,103.1,0.22143,0.00013,21.80807]
[1777776174625,32.29,78122.83,103.1,0.2213,0.00013,21.80057]
[1777776174899,32.29,78122.83,103.1,0.2213,0.00013,21.80057]
[1777776180418,32.29,78122.29,103.1,0.22124,0.00013,21.79707]
[1777776186014,32.29,78122.79,103.1,0.22131,0.00013,21.80098]
[1777776191226,32.29,78121.89,103.1,0.2212,0.00013,21.7947]
[1777776196530,32.29,78121.97,103.1,0.22122,0.00013,21.79561]
[1777776201565,32.29,78122.08,103.1,0.22124,0.00013,21.79667]
[1777776206600,32.29,78122.11,103.1,0.22125,0.00013,21.79713]
[1777776211635,32.29,78121.9,103.1,0.2212,0.00013,21.79202]
[1777776221705,32.29,78122.03,103.1,0.22122,0.00013,21.79344]
[1777776226740,32.29,78122.09,103.1,0.22123,0.00013,21.7941]
[1777776231776,32.29,78124.57,103.1,0.22155,0.00013,21.81248]
[1777776236810,32.29,78124.71,103.1,0.22157,0.00013,21.81359]
[1777776242050,32.29,78124.71,103.1,0.22157,0.00013,21.81366]
[1777776247887,32.29,78125.58,103.1,0.22168,0.00013,21.82015]
[1777776252923,32.29,78126.15,103.1,0.22175,0.00013,21.82436]
[1777776257957,32.3,78123.06,103.1,0.22137,0.00013,21.80175]
[1777776262993,32.3,78122.34,103.1,0.22128,0.00013,21.79664]
[1777776270042,32.3,78120.93,103.1,0.22111,0.00013,21.78662]
[1777776275777,32.3,78120.74,103.1,0.22106,0.00013,21.78158]
[1777776281119,32.3,78117.72,103.1,0.22069,0.00013,21.7598]
[1777776287160,32.3,78117.68,103.1,0.22069,0.00013,21.75995]
[1777776292196,32.3,78117.12,103.1,0.22063,0.00013,21.75617]
[1777776297231,32.3,78116.28,103.1,0.22053,0.00013,21.75041]
[1777776302266,32.3,78122.51,103.1,0.22132,0.00013,21.79648]
[1777776307301,32.3,78127.5,103.1,0.22194,0.00013,21.83301]
[1777776313899,32.3,78128.02,103.1,0.22201,0.00013,21.8368]
[1777776320394,32.3,78125.32,103.1,0.22166,0.00013,21.81666]
[1777776327443,32.3,78125.49,103.1,0.22168,0.00013,21.81786]
[1777776333973,32.3,78119.59,103.1,0.22092,0.00013,21.77089]
[1777776339527,32.3,78118.86,103.1,0.22083,0.00013,21.76596]
[1777776344562,32.3,78117.34,103.1,0.22065,0.00013,21.75512]
[1777776351611,32.3,78117.86,103.1,0.22072,0.00013,21.75939]
[1777776356957,32.3,78117.74,103.1,0.22071,0.00013,21.75876]
[1777776362688,32.3,78117.52,103.1,0.22069,0.00013,21.75756]
[1777776368730,32.31,78117.45,103.1,0.22069,0.00013,21.7574]
[1777776374532,32.31,78117.45,103.1,0.22069,0.00013,21.75764]
[1777776381700,32.31,78118.06,103.1,0.22078,0.00013,21.76259]
[1777776387863,32.31,78123.51,103.1,0.22146,0.00013,21.80276]
[1777776392898,32.31,78126.15,103.1,0.22177,0.00013,21.81833]
[1777776398078,32.31,78126.23,103.1,0.22178,0.00013,21.81887]
[1777776403975,32.31,78125.4,103.1,0.22167,0.00013,21.81276]
[1777776405078,32.31,78125.4,103.1,0.22167,0.00013,21.81276]
[1777776410135,32.31,78120.65,103.1,0.22108,0.00013,21.77807]
[1777776419080,32.31,78120.76,103.1,0.2211,0.00013,21.77927]
[1777776424386,32.31,78120.92,103.1,0.22113,0.00013,21.78057]
[1777776429809,32.31,78123.21,103.1,0.22142,0.00013,21.79758]
[1777776430686,32.31,78123.21,103.1,0.22142,0.00013,21.7976]
[1777776436199,32.31,78123.25,103.1,0.22142,0.00013,21.79801]
[1777776441234,32.31,78123.18,103.1,0.22142,0.00013,21.79759]
[1777776446269,32.31,78122.85,103.1,0.22138,0.00013,21.79526]
[1777776451563,32.31,78122.85,103.1,0.22138,0.00013,21.79532]
[1777776457348,32.31,78123.15,103.1,0.22139,0.00013,21.79389]
[1777776462384,32.31,78123.15,103.1,0.22139,0.00013,21.79399]
[1777776468703,32.31,78123.15,103.1,0.22139,0.00013,21.79403]
[1777776475560,32.31,78123.32,103.1,0.22142,0.00013,21.79546]
[1777776481518,32.31,78123.49,103.1,0.22144,0.00013,21.79683]
[1777776486553,32.31,78123.39,103.1,0.22143,0.00013,21.79618]
[1777776492594,32.31,78124.62,103.1,0.22159,0.00013,21.80526]
[1777776497630,32.31,78128.92,103.1,0.22213,0.00013,21.8367]
[1777776501584,32.31,78129.05,103.1,0.22214,0.00013,21.83754]
[1777776502766,32.31,78129.33,103.1,0.22217,0.00013,21.83952]
[1777776508707,32.31,78132.87,103.1,0.22261,0.00013,21.86508]
[1777776517774,32.31,78133.95,103.1,0.22271,0.00013,21.86856]
[1777776522775,32.31,78133.97,103.1,0.22271,0.00013,21.86856]
[1777776529453,32.31,78133.89,103.1,0.2227,0.00013,21.86769]
[1777776529812,32.31,78134.39,103.1,0.22275,0.00013,21.87093]
[1777776530261,32.31,78134.39,103.1,0.22275,0.00013,21.87093]
[1777776531836,32.31,78152.56,103.1,0.22504,0.00013,22.00335]
[1777776532483,32.31,78148.71,103.1,0.22455,0.00013,21.97522]
[1777776537917,32.31,78152.32,103.1,0.225,0.00013,22.0014]
[1777776538700,32.31,78151.79,103.1,0.22494,0.00013,21.99756]
[1777776543965,32.31,78150.76,103.1,0.22482,0.00013,21.99053]
[1777776549000,32.31,78151.4,103.1,0.2249,0.00013,21.99565]
[1777776554035,32.31,78152.72,103.1,0.22508,0.00013,22.00572]
[1777776559070,32.31,78154.28,103.1,0.22528,0.00013,22.01752]
[1777776563468,32.31,78155.42,103.1,0.22543,0.00013,22.02604]
[1777776569140,32.31,78149.76,103.1,0.22473,0.00013,21.98525]
[1777776574175,32.31,78151.86,103.1,0.22497,0.00013,21.99728]
[1777776579210,32.31,78151.65,103.1,0.22496,0.00013,21.99619]
[1777776582542,32.31,78151.7,103.1,0.22497,0.00013,21.99673]
[1777776588273,32.32,78151.84,103.1,0.22499,0.00013,21.99835]
[1777776593308,32.32,78155.71,103.1,0.22549,0.00013,22.02694]
[1777776596673,32.32,78157.84,103.1,0.22576,0.00013,22.04254]
[1777776597801,32.32,78159.52,103.1,0.22598,0.00013,22.05483]
[1777776598343,32.32,78159.65,103.1,0.22599,0.00013,22.0558]
[1777776603378,32.32,78157.16,103.1,0.22569,0.00013,22.03851]
[1777776608515,32.32,78157.16,103.1,0.22569,0.00013,22.03851]
[1777776613776,32.32,78157.99,103.1,0.22583,0.00013,22.04624]
[1777776614237,32.32,78157.99,103.1,0.22583,0.00013,22.04624]
[1777776614241,32.32,78157.99,103.1,0.22583,0.00013,22.04624]
[1777776614338,32.32,78157.99,103.1,0.22584,0.00013,22.04661]
[1777776619783,32.33,78156.82,103.1,0.22569,0.00013,22.03829]
[1777776625400,32.33,78157.01,103.1,0.22572,0.00013,22.03997]
[1777776630443,32.33,78157.49,103.1,0.22578,0.00013,22.04367]
[1777776635602,32.33,78157.49,103.1,0.22577,0.00013,22.04023]
[1777776640638,32.33,78158.12,103.1,0.22585,0.00013,22.04505]
[1777776646680,32.33,78158.11,103.1,0.22585,0.00013,22.04524]
[1777776651716,32.33,78157.05,103.1,0.22572,0.00013,22.03775]
[1777776652609,32.33,78157.05,103.1,0.22572,0.00013,22.03775]
[1777776653383,32.33,78156.85,103.1,0.2257,0.00013,22.03635]
[1777776654737,32.33,78156.71,103.1,0.22569,0.00013,22.03573]
[1777776658230,32.33,78156.74,103.1,0.2257,0.00013,22.03655]
[1777776658765,32.33,78152.46,103.1,0.22516,0.00013,22.00544]
[1777776659803,32.33,78152.46,103.1,0.22516,0.00013,22.00544]
[1777776660721,32.33,78150.14,103.1,0.22487,0.00013,21.98862]
[1777776662858,32.33,78149.89,103.1,0.22484,0.00013,21.98702]
[1777776668946,32.33,78149.8,103.1,0.22484,0.00013,21.98679]
[1777776669794,32.33,78149.8,103.1,0.22484,0.00013,21.98679]
[1777776674877,32.34,78151.17,103.1,0.22503,0.00013,21.99765]
[1777776677934,32.34,78151.91,103.1,0.22512,0.00013,22.00321]
[1777776680950,32.34,78152.33,103.1,0.22518,0.00013,22.00663]
[1777776681860,32.34,78152.33,103.1,0.22518,0.00013,22.00663]
[1777776690988,32.34,78152.86,103.1,0.22528,0.00013,22.01187]
[1777776696024,32.34,78152.49,103.1,0.22522,0.00013,22.00606]
[1777776699113,32.34,78152.47,103.1,0.22522,0.00013,22.00619]
[1777776703464,32.34,78153.76,103.1,0.22539,0.00013,22.01592]
[1777776703509,32.34,78153.76,103.1,0.22539,0.00013,22.01592]
[1777776703534,32.34,78153.76,103.1,0.22539,0.00013,22.01592]
[1777776703873,32.34,78155.29,103.1,0.22558,0.00013,22.02716]
[1777776709115,32.35,78162.27,103.1,0.22649,0.00013,22.07895]
[1777776713139,32.35,78161.79,103.1,0.22644,0.00013,22.07602]
[1777776713399,32.35,78161.79,103.1,0.22644,0.00013,22.07602]
[1777776719697,32.35,78160.71,103.1,0.22633,0.00013,22.06964]
[1777776726233,32.36,78162.94,103.1,0.22664,0.00013,22.08774]
[1777776731664,32.36,78162.83,103.1,0.22665,0.00013,22.08786]
[1777776737842,32.36,78162.87,103.1,0.22667,0.00013,22.08928]
[1777776742850,32.37,78162.97,103.1,0.22671,0.00013,22.09136]
[1777776743549,32.37,78162.93,103.1,0.22671,0.00013,22.09152]
[1777776743577,32.37,78162.93,103.1,0.22671,0.00013,22.09152]
[1777776743673,32.37,78167.73,103.1,0.22732,0.00013,22.12635]
[1777776745367,32.37,78178.41,103.1,0.22869,0.00013,22.204]
[1777776748482,32.37,78178.78,103.1,0.22874,0.00013,22.207]
[1777776748704,32.37,78178.78,103.1,0.22874,0.00013,22.207]
[1777776749070,32.37,78180.87,103.1,0.22901,0.00013,22.2222]
[1777776755437,32.37,78188.0,103.1,0.2299,0.00013,22.27022]
[1777776756830,32.37,78188.0,103.1,0.2299,0.00013,22.27022]
[1777776758466,32.37,78188.4,103.1,0.22995,0.00013,22.27316]
[1777776758718,32.37,78188.4,103.1,0.22995,0.00013,22.27316]
[1777776758924,32.37,78188.3,103.1,0.22994,0.00013,22.27263]
[1777776764908,32.37,78187.04,103.1,0.2298,0.00013,22.26439]
[1777776771549,32.37,78185.49,103.1,0.22962,0.00013,22.25447]
[1777776776684,32.38,78185.86,103.1,0.22968,0.00013,22.25786]
[1777776778003,32.38,78187.91,103.1,0.22995,0.00013,22.27301]
[1777776778603,32.38,78188.4,103.1,0.23002,0.00013,22.27671]
[1777776782637,32.38,78188.46,103.1,0.23004,0.00013,22.27831]
[1777776783522,32.38,78188.46,103.1,0.23005,0.00013,22.2786]
[1777776784644,32.38,78188.28,103.1,0.23003,0.00013,22.27755]
[1777776790686,32.39,78188.24,103.1,0.23005,0.00013,22.27875]
[1777776798797,32.39,78188.24,103.1,0.23008,0.00013,22.27998]
[1777776798828,32.39,78188.24,103.1,0.23008,0.00013,22.27998]
[1777776798900,32.39,78188.24,103.1,0.23008,0.00013,22.27998]
[1777776798916,32.39,78188.24,103.1,0.23008,0.00013,22.27998]
[1777776798968,32.39,78188.24,103.1,0.23009,0.00013,22.28096]
[1777776800762,32.39,78176.16,103.1,0.22856,0.00013,22.19405]
[1777776802838,32.39,78175.87,103.1,0.22853,0.00013,22.19217]
[1777776808818,32.4,78176.54,103.1,0.22864,0.00013,22.1985]
[1777776813853,32.4,78181.53,103.1,0.22927,0.00013,22.23181]
[1777776818888,32.4,78183.08,103.1,0.22948,0.00013,22.2438]
[1777776819557,32.4,78183.08,103.1,0.22948,0.00013,22.2438]
[1777776820246,32.4,78183.12,103.1,0.22949,0.00013,22.24415]
[1777776822856,32.4,78186.25,103.1,0.22989,0.00013,22.26704]
[1777776824491,32.4,78189.13,103.1,0.23027,0.00013,22.28807]
[1777776824930,32.4,78189.45,103.1,0.23031,0.00013,22.29064]
[1777776829965,32.41,78189.56,103.1,0.23035,0.00013,22.29277]
[1777776837615,32.41,78189.56,103.1,0.23037,0.00013,22.29387]
[1777776840800,32.41,78189.56,103.1,0.2304,0.00013,22.2955]
[1777776847975,32.42,78179.35,103.1,0.22912,0.00013,22.22316]
[1777776853616,32.42,78179.64,103.1,0.22921,0.00013,22.22791]
[1777776863197,32.43,78180.24,103.1,0.22935,0.00013,22.23569]
[1777776868233,32.44,78180.18,103.1,0.22937,0.00013,22.23673]
[1777776873267,32.44,78181.61,103.1,0.22955,0.00013,22.24466]
[1777776878302,32.44,78181.86,103.1,0.2296,0.00013,22.24778]
[1777776883337,32.45,78181.74,103.1,0.22961,0.00013,22.24819]
[1777776888372,32.45,78181.58,103.1,0.22962,0.00013,22.2483]
[1777776893407,32.45,78182.07,103.1,0.2297,0.00013,22.25306]
[1777776898442,32.46,78183.31,103.1,0.22988,0.00013,22.26318]
[1777776905491,32.46,78183.46,103.1,0.22993,0.00013,22.26584]
[1777776912540,32.46,78183.43,103.1,0.22995,0.00013,22.26717]
[1777776917575,32.47,78183.55,103.1,0.22999,0.00013,22.26913]
[1777776922610,32.47,78183.55,103.1,0.23001,0.00013,22.27021]
[1777776927065,32.47,78183.55,103.1,0.23002,0.00013,22.27085]
[1777776929546,32.47,78175.5,103.1,0.22901,0.00013,22.21364]
[1777776931450,32.47,78174.25,103.1,0.22883,0.00013,22.20121]
[1777776934481,32.48,78174.75,103.1,0.2289,0.00013,22.20518]
[1777776938009,32.48,78174.47,103.1,0.22887,0.00013,22.20353]
[1777776943601,32.48,78176.47,103.1,0.22915,0.00013,22.2192]
[1777776949668,32.48,78176.62,103.1,0.22918,0.00013,22.22077]
[1777776954692,32.48,78176.54,103.1,0.22919,0.00013,22.22149]
[1777776959681,32.49,78175.52,103.1,0.22908,0.00013,22.21493]
[1777776961093,32.49,78174.89,103.1,0.229,0.00013,22.21055]
[1777776962536,32.49,78167.52,103.1,0.22807,0.00013,22.15776]
[1777776962947,32.49,78167.52,103.1,0.22807,0.00013,22.15776]
[1777776968936,32.49,78165.78,103.1,0.22789,0.00013,22.14714]
[1777776970620,32.49,78165.89,103.1,0.2279,0.00013,22.1482]
[1777776970951,32.49,78164.75,103.1,0.22776,0.00013,22.14009]
[1777776974475,32.49,78163.66,103.1,0.22763,0.00013,22.13265]
[1777776975153,32.49,78163.66,103.1,0.22763,0.00013,22.13265]
[1777776978845,32.5,78164.21,103.1,0.22771,0.00013,22.13722]
[1777776978869,32.5,78164.21,103.1,0.22771,0.00013,22.13722]
[1777776978959,32.5,78164.21,103.1,0.22771,0.00013,22.13722]
[1777776979630,32.5,78162.63,103.1,0.22751,0.00013,22.12597]
[1777776981012,32.5,78158.67,103.1,0.22702,0.00013,22.09753]
[1777776986064,32.5,78157.79,103.1,0.22693,0.00013,22.09239]
[1777776992106,32.5,78160.27,103.1,0.22724,0.00013,22.10769]
[1777776997141,32.51,78160.36,103.1,0.22727,0.00013,22.10928]
[1777777003183,32.51,78159.95,103.1,0.22723,0.00013,22.10746]
[1777777008222,32.51,78159.96,103.1,0.22725,0.00013,22.10848]
[1777777014273,32.51,78159.89,103.1,0.22727,0.00013,22.10912]
[1777777019465,32.52,78159.6,103.1,0.22724,0.00013,22.10761]
[1777777025350,32.52,78159.64,103.1,0.22727,0.00013,22.10946]
[1777777030387,32.52,78158.8,103.1,0.22718,0.00013,22.10436]
[1777777034382,32.52,78159.47,103.1,0.22728,0.00013,22.1096]
[1777777042348,32.53,78159.29,103.1,0.22727,0.00013,22.10945]
[1777777048513,32.53,78159.75,103.1,0.22737,0.00013,22.11466]
[1777777051148,32.53,78159.82,103.1,0.22738,0.00013,22.11534]
[1777777058924,32.53,78159.79,103.1,0.22737,0.00013,22.1124]
[1777777064251,32.54,78159.97,103.1,0.22741,0.00013,22.11491]
[1777777075439,32.54,78159.94,103.1,0.22743,0.00013,22.11571]
[1777777077004,32.54,78159.94,103.1,0.22745,0.00013,22.11686]
[1777777082461,32.54,78166.46,103.1,0.22829,0.00013,22.16477]
[1777777088067,32.55,78164.19,103.1,0.22802,0.00013,22.14898]
[1777777093829,32.55,78162.96,103.1,0.22788,0.00013,22.14105]
[1777777098864,32.55,78167.73,103.1,0.22849,0.00013,22.176]
[1777777105913,32.55,78167.53,103.1,0.22848,0.00013,22.17528]
[1777777111466,32.55,78167.04,103.1,0.22843,0.00013,22.17229]
[1777777116990,32.55,78164.76,103.1,0.22813,0.00013,22.15279]
[1777777127060,32.56,78164.82,103.1,0.22816,0.00013,22.15464]
[1777777136124,32.56,78164.81,103.1,0.22818,0.00013,22.15569]
[1777777141159,32.56,78164.85,103.1,0.22819,0.00013,22.15659]
[1777777147201,32.56,78164.69,103.1,0.22819,0.00013,22.15616]
[1777777154250,32.57,78164.98,103.1,0.22824,0.00013,22.15909]
[1777777163313,32.57,78166.08,103.1,0.2284,0.00013,22.16803]
[1777777170362,32.57,78165.33,103.1,0.22832,0.00013,22.16338]
[1777777176404,32.57,78165.72,103.1,0.22835,0.00013,22.16308]
[1777777186475,32.58,78165.53,103.1,0.22835,0.00013,22.16281]
[1777777191510,32.58,78165.0,103.1,0.22829,0.00013,22.15956]
[1777777199486,32.58,78165.09,103.1,0.22831,0.00013,22.16032]
[1777777199566,32.58,78165.09,103.1,0.22832,0.00013,22.16112]
[1777777201179,32.58,78165.09,103.1,0.22832,0.00013,22.16112]
[1777777202300,32.58,78165.09,103.1,0.22832,0.00013,22.16108]
[1777777202302,32.58,78161.32,103.1,0.22784,0.00013,22.13386]
[1777777203144,32.58,78161.32,103.1,0.22784,0.00013,22.13386]
[1777777208629,32.58,78156.81,103.1,0.22726,0.00013,22.10077]
[1777777211214,32.58,78159.95,103.1,0.22765,0.00013,22.1233]
[1777777216276,32.58,78160.88,103.1,0.22777,0.00013,22.12961]
[1777777219699,32.57,78158.43,103.1,0.22744,0.00013,22.1112]
[1777777221227,32.57,78158.55,103.1,0.22745,0.00013,22.11195]
[1777777226755,32.57,78159.65,103.1,0.22758,0.00013,22.119]
[1777777231779,32.57,78158.35,103.1,0.2274,0.00013,22.10915]
[1777777232098,32.57,78158.35,103.1,0.2274,0.00013,22.10915]
[1777777234572,32.57,78160.8,103.1,0.22768,0.00013,22.12266]
[1777777234858,32.57,78160.8,103.1,0.22768,0.00013,22.12266]
[1777777242096,32.57,78160.84,103.1,0.22767,0.00013,22.122]
[1777777242590,32.57,78160.84,103.1,0.22767,0.00013,22.12186]
[1777777247902,32.57,78159.99,103.1,0.22755,0.00013,22.11531]
[1777777252937,32.56,78160.02,103.1,0.22755,0.00013,22.11523]
[1777777258981,32.56,78159.84,103.1,0.22752,0.00013,22.11359]
[1777777266030,32.56,78159.92,103.1,0.22752,0.00013,22.11377]
[1777777271065,32.56,78160.88,103.1,0.22764,0.00013,22.1204]
[1777777274343,32.56,78160.79,103.1,0.22763,0.00013,22.11963]
[1777777277998,32.56,78160.79,103.1,0.22762,0.00013,22.11945]
[1777777284334,32.56,78160.64,103.1,0.2276,0.00013,22.11834]
[1777777284851,32.56,78160.88,103.1,0.22762,0.00013,22.11917]
[1777777288022,32.56,78160.91,103.1,0.22762,0.00013,22.11925]
[1777777290727,32.56,78162.14,103.1,0.22777,0.00013,22.12782]
[1777777290837,32.56,78162.14,103.1,0.22777,0.00013,22.12782]
[1777777291039,32.56,78162.14,103.1,0.22777,0.00013,22.12782]
[1777777291044,32.56,78162.14,103.1,0.22777,0.00013,22.12782]
[1777777291320,32.56,78166.83,103.1,0.22834,0.00013,22.15792]
[1777777293220,32.56,78176.94,103.1,0.22963,0.00013,22.23068]
[1777777298254,32.56,78179.3,103.1,0.22993,0.00013,22.24762]
[1777777303292,32.56,78179.85,103.1,0.23,0.00013,22.25155]
[1777777308329,32.56,78180.06,103.1,0.23002,0.00013,22.25305]
[1777777312063,32.56,78176.9,103.1,0.22962,0.00013,22.23037]
[1777777312355,32.56,78172.54,103.1,0.22906,0.00013,22.19893]
[1777777317390,32.56,78170.09,103.1,0.22875,0.00013,22.181]
[1777777322425,32.56,78168.06,103.1,0.22849,0.00013,22.16614]
[1777777327460,32.56,78165.04,103.1,0.2281,0.00013,22.14425]
[1777777331939,32.56,78165.07,103.1,0.2281,0.00013,22.14441]
[1777777337107,32.56,78165.45,103.1,0.22815,0.00013,22.14708]
[1777777347600,32.56,78165.45,103.1,0.22814,0.00013,22.14682]
[1777777353642,32.56,78165.29,103.1,0.2281,0.00013,22.14175]
[1777777358677,32.55,78164.87,103.1,0.22804,0.00013,22.13864]
[1777777362944,32.55,78164.8,103.1,0.22803,0.00013,22.13809]
[1777777364872,32.55,78156.19,103.1,0.22694,0.00013,22.07591]
[1777777367929,32.55,78157.56,103.1,0.22711,0.00013,22.0856]
[1777777372952,32.55,78157.28,103.1,0.22707,0.00013,22.08313]
[1777777379030,32.55,78157.28,103.1,0.22706,0.00013,22.08273]
[1777777379145,32.55,78157.28,103.1,0.22706,0.00013,22.08273]
[1777777380769,32.55,78156.09,103.1,0.22691,0.00013,22.07398]
[1777777386057,32.55,78150.38,103.1,0.22618,0.00013,22.03255]
[1777777389461,32.55,78146.43,103.1,0.22568,0.00013,22.00391]
[1777777394930,32.55,78141.85,103.1,0.2251,0.00013,21.97066]
[1777777401046,32.55,78141.85,103.1,0.2251,0.00013,21.97062]
[1777777407013,32.55,78138.38,103.1,0.22466,0.00013,21.94527]
[1777777408180,32.55,78138.38,103.1,0.22466,0.00013,21.94527]
[1777777414062,32.55,78144.22,103.1,0.22537,0.00013,21.98356]
[1777777419155,32.55,78143.92,103.1,0.22533,0.00013,21.9812]
[1777777425139,32.55,78142.32,103.1,0.22512,0.00013,21.96934]
[1777777430174,32.55,78139.95,103.1,0.22482,0.00013,21.95206]
[1777777431863,32.55,78139.95,103.1,0.22482,0.00013,21.95203]
[1777777434202,32.55,78139.88,103.1,0.22481,0.00013,21.95143]
[1777777439277,32.55,78138.92,103.1,0.22468,0.00013,21.94432]
[1777777445279,32.55,78138.54,103.1,0.22463,0.00013,21.94128]
[1777777450314,32.55,78138.91,103.1,0.22467,0.00013,21.94374]
[1777777455349,32.55,78139.46,103.1,0.22474,0.00013,21.94748]
[1777777461391,32.54,78138.9,103.1,0.22466,0.00013,21.94304]
[1777777466428,32.54,78139.09,103.1,0.22468,0.00013,21.94416]
[1777777471463,32.54,78138.82,103.1,0.22462,0.00013,21.93814]
[1777777479528,32.54,78137.46,103.1,0.22444,0.00013,21.92812]
[1777777485561,32.54,78131.26,103.1,0.22366,0.00013,21.88303]
[1777777490596,32.54,78127.35,103.1,0.22317,0.00013,21.85466]
[1777777495631,32.54,78127.61,103.1,0.22321,0.00013,21.85673]
[1777777500666,32.54,78127.51,103.1,0.2232,0.00013,21.85623]
[1777777506708,32.54,78127.26,103.1,0.22317,0.00013,21.85471]
[1777777512358,32.54,78127.21,103.1,0.22317,0.00013,21.85451]
[1777777517784,32.55,78127.14,103.1,0.22317,0.00013,21.85444]
[1777777522820,32.55,78126.78,103.1,0.22313,0.00013,21.85213]
[1777777528861,32.55,78126.91,103.1,0.22315,0.00013,21.85344]
[1777777534904,32.55,78127.54,103.1,0.22321,0.00013,21.85459]
[1777777539939,32.55,78127.58,103.1,0.22322,0.00013,21.85517]
[1777777544974,32.55,78127.66,103.1,0.22324,0.00013,21.85605]
[1777777549986,32.55,78128.28,103.1,0.22332,0.00013,21.86079]
[1777777555284,32.55,78136.14,103.1,0.22431,0.00013,21.91794]
[1777777560374,32.55,78136.37,103.1,0.22434,0.00013,21.91959]
[1777777568136,32.55,78136.21,103.1,0.22432,0.00013,21.91846]
[1777777574788,32.55,78135.99,103.1,0.22429,0.00013,21.9169]
[1777777580220,32.55,78136.37,103.1,0.22434,0.00013,21.91974]
[1777777586695,32.55,78136.26,103.1,0.22433,0.00013,21.91898]
[1777777593312,32.55,78135.9,103.1,0.22426,0.00013,21.91268]
[1777777601392,32.55,78136.13,103.1,0.22429,0.00013,21.91448]
[1777777606427,32.55,78135.95,103.1,0.22427,0.00013,21.91326]
[1777777611465,32.55,78135.54,103.1,0.22422,0.00013,21.91039]
[1777777617507,32.55,78134.26,103.1,0.22406,0.00013,21.90124]
[1777777624376,32.55,78134.12,103.1,0.22404,0.00013,21.90035]
[1777777629541,32.55,78134.12,103.1,0.22405,0.00013,21.90045]
[1777777635636,32.55,78132.5,103.1,0.22385,0.00013,21.8891]
[1777777641679,32.55,78132.06,103.1,0.2238,0.00013,21.88619]
[1777777646714,32.56,78132.73,103.1,0.22389,0.00013,21.89126]
[1777777651749,32.56,78132.55,103.1,0.22384,0.00013,21.88635]
[1777777656766,32.56,78132.11,103.1,0.22379,0.00013,21.88333]
[1777777661819,32.56,78133.42,103.1,0.22396,0.00013,21.89301]
[1777777666854,32.56,78133.44,103.1,0.22396,0.00013,21.89331]
[1777777672896,32.56,78135.06,103.1,0.22417,0.00013,21.90525]
[1777777677930,32.56,78136.28,103.1,0.22433,0.00013,21.91417]
[1777777683974,32.56,78136.48,103.1,0.22435,0.00013,21.91566]
[1777777692078,32.56,78136.48,103.1,0.22435,0.00013,21.91566]
[1777777697519,32.56,78141.68,103.1,0.22501,0.00013,21.95337]
[1777777702814,32.56,78142.59,103.1,0.22512,0.00013,21.95979]
[1777777708049,32.56,78142.92,103.1,0.22515,0.00013,21.96177]
[1777777711725,32.56,78150.38,103.1,0.22609,0.00013,22.01552]
[1777777711771,32.56,78150.42,103.1,0.22607,0.00013,22.01199]
[1777777718047,32.56,78152.34,103.1,0.22631,0.00013,22.02582]
[1777777719208,32.56,78152.45,103.1,0.22632,0.00013,22.0266]
[1777777725796,32.55,78149.62,103.1,0.22595,0.00013,22.00552]
[1777777727917,32.55,78146.76,103.1,0.22559,0.00013,21.98466]
[1777777737346,32.55,78149.91,103.1,0.22599,0.00013,22.00769]
[1777777742381,32.55,78154.22,103.1,0.22654,0.00013,22.0389]
[1777777747421,32.55,78156.77,103.1,0.22686,0.00013,22.05723]
[1777777752451,32.55,78158.81,103.1,0.22711,0.00013,22.07172]
[1777777754307,32.55,78158.84,103.1,0.22712,0.00013,22.07188]
[1777777755518,32.55,78158.77,103.1,0.22711,0.00013,22.07133]
[1777777755520,32.55,78158.03,103.1,0.22701,0.00013,22.06599]
[1777777762521,32.56,78157.56,103.1,0.22696,0.00013,22.06329]
[1777777765728,32.56,78153.64,103.1,0.22647,0.00013,22.03529]
[1777777765930,32.56,78153.16,103.1,0.22642,0.00013,22.03191]
[1777777771652,32.56,78151.7,103.1,0.22623,0.00013,22.02153]
[1777777780647,32.56,78152.09,103.1,0.22627,0.00013,22.02125]
[1777777788705,32.56,78152.46,103.1,0.22633,0.00013,22.02445]
[1777777793963,32.56,78153.19,103.1,0.22642,0.00013,22.02997]
[1777777795359,32.56,78153.92,103.1,0.22652,0.00013,22.0354]
[1777777795754,32.56,78156.53,103.1,0.22685,0.00013,22.05443]
[1777777800789,32.56,78159.58,103.1,0.22725,0.00013,22.07715]
[1777777803350,32.56,78159.62,103.1,0.22726,0.00013,22.07771]
[1777777809852,32.56,78152.62,103.1,0.22638,0.00013,22.02738]
[1777777815005,32.56,78152.62,103.1,0.22638,0.00013,22.02738]
[1777777822943,32.57,78152.64,103.1,0.2264,0.00013,22.02833]
[1777777828040,32.57,78152.35,103.1,0.22637,0.00013,22.02661]
[1777777836561,32.57,78152.46,103.1,0.22636,0.00013,22.02404]
[1777777841222,32.57,78152.42,103.1,0.22636,0.00013,22.02407]
[1777777841246,32.57,78152.42,103.1,0.22636,0.00013,22.02407]
[1777777841657,32.57,78152.42,103.1,0.22637,0.00013,22.02426]
[1777777842920,32.57,78152.42,103.1,0.22637,0.00013,22.02426]
[1777777844528,32.57,78140.43,103.1,0.22486,0.00013,21.93773]
[1777777844826,32.57,78140.43,103.1,0.22486,0.00013,21.93773]
[1777777845575,32.57,78139.53,103.1,0.22475,0.00013,21.93125]
[1777777846096,32.57,78139.46,103.1,0.22474,0.00013,21.93075]
[1777777847934,32.57,78139.09,103.1,0.22469,0.00013,21.92809]
[1777777850639,32.57,78139.16,103.1,0.2247,0.00013,21.92865]
[1777777850796,32.57,78139.16,103.1,0.2247,0.00013,21.92865]
[1777777852622,32.57,78138.09,103.1,0.22457,0.00013,21.92121]
[1777777858099,32.57,78135.72,103.1,0.22428,0.00013,21.90438]
[1777777864230,32.57,78134.45,103.1,0.22413,0.00013,21.89565]
[1777777869265,32.57,78134.03,103.1,0.22409,0.00013,21.89306]
[1777777874300,32.58,78132.52,103.1,0.2239,0.00013,21.88262]
[1777777876112,32.58,78132.44,103.1,0.2239,0.00013,21.88215]
[1777777881349,32.58,78129.45,103.1,0.22353,0.00013,21.86095]
[1777777884774,32.58,78130.17,103.1,0.22362,0.00013,21.86633]
[1777777892426,32.58,78130.08,103.1,0.2236,0.00013,21.86256]
[1777777898031,32.58,78130.05,103.1,0.2236,0.00013,21.86258]
[1777777899180,32.58,78130.05,103.1,0.2236,0.00013,21.86282]
[1777777899250,32.58,78130.05,103.1,0.2236,0.00013,21.8629]
[1777777902118,32.58,78130.05,103.1,0.2236,0.00013,21.8629]
[1777777902217,32.58,78130.05,103.1,0.2236,0.00013,21.86271]
[1777777906826,32.58,78129.2,103.1,0.22349,0.00013,21.8561]
[1777777914581,32.58,78129.06,103.1,0.22345,0.00013,21.85382]
[1777777920622,32.57,78129.55,103.1,0.22349,0.00013,21.85655]
[1777777921223,32.57,78129.55,103.1,0.22349,0.00013,21.85655]
[1777777922458,32.57,78131.7,103.1,0.22376,0.00013,21.872]
[1777777929104,32.57,78133.77,103.1,0.224,0.00013,21.886]
[1777777934489,32.57,78134.02,103.1,0.22401,0.00013,21.88678]
[1777777937210,32.57,78133.94,103.1,0.224,0.00013,21.88568]
[1777777938826,32.57,78133.94,103.1,0.22399,0.00013,21.88551]
[1777777939468,32.57,78133.87,103.1,0.22398,0.00013,21.88466]
[1777777942776,32.57,78133.94,103.1,0.22398,0.00013,21.88508]
[1777777944826,32.57,78133.87,103.1,0.22398,0.00013,21.88455]
[1777777950834,32.56,78133.51,103.1,0.22393,0.00013,21.8817]
[1777777954867,32.56,78132.24,103.1,0.22374,0.00013,21.8686]
[1777777955102,32.56,78132.24,103.1,0.22374,0.00013,21.8686]
[1777777956327,32.56,78132.2,103.1,0.22373,0.00013,21.86825]
[1777777961911,32.56,78131.27,103.1,0.22361,0.00013,21.86142]
[1777777968961,32.56,78131.56,103.1,0.22365,0.00013,21.86343]
[1777777972810,32.56,78131.58,103.1,0.22365,0.00013,21.86357]
[1777777974330,32.56,78131.58,103.1,0.22365,0.00013,21.86354]
[1777777975862,32.56,78131.58,103.1,0.22365,0.00013,21.86352]
[1777777975964,32.56,78131.58,103.1,0.22365,0.00013,21.8635]
[1777777982055,32.56,78131.03,103.1,0.22358,0.00013,21.85953]
[1777777982872,32.56,78131.03,103.1,0.22358,0.00013,21.85953]
[1777777983801,32.56,78131.19,103.1,0.2236,0.00013,21.8607]
[1777777985936,32.56,78131.18,103.1,0.2236,0.00013,21.86047]
[1777777992126,32.56,78131.13,103.1,0.22358,0.00013,21.85956]
[1777777992744,32.56,78131.13,103.1,0.22358,0.00013,21.85956]
[1777778000183,32.56,78130.56,103.1,0.2235,0.00013,21.85485]
[1777778011215,32.56,78130.56,103.1,0.2235,0.00013,21.85485]
[1777778019321,32.56,78130.33,103.1,0.22343,0.00013,21.84825]
[1777778021045,32.56,78130.33,103.1,0.22343,0.00013,21.84825]
[1777778026522,32.56,78131.64,103.1,0.22359,0.00013,21.8575]
[1777778027507,32.56,78131.65,103.1,0.22359,0.00013,21.85753]
[1777778027607,32.56,78130.95,103.1,0.2235,0.00013,21.85239]
[1777778033419,32.56,78131.21,103.1,0.22353,0.00013,21.85451]
[1777778034679,32.56,78131.21,103.1,0.22353,0.00013,21.85451]
[1777778035764,32.56,78131.21,103.1,0.22353,0.00013,21.85454]
[1777778035865,32.56,78131.22,103.1,0.22354,0.00013,21.85465]
[1777778041467,32.56,78132.15,103.1,0.22366,0.00013,21.86182]
[1777778047373,32.56,78131.9,103.1,0.22363,0.00013,21.86034]
[1777778052511,32.56,78131.94,103.1,0.22364,0.00013,21.86068]
[1777778057955,32.56,78131.94,103.1,0.22364,0.00013,21.86087]
[1777778065504,32.56,78131.2,103.1,0.22356,0.00013,21.85614]
[1777778071053,32.56,78131.2,103.1,0.22357,0.00013,21.85653]
[1777778079741,32.56,78131.17,103.1,0.22355,0.00013,21.85326]
[1777778086790,32.56,78131.03,103.1,0.22354,0.00013,21.8524]
[1777778088914,32.56,78131.1,103.1,0.22355,0.00013,21.85294]
[1777778089013,32.56,78131.1,103.1,0.22355,0.00013,21.85296]
[1777778094454,32.56,78131.03,103.1,0.22353,0.00013,21.85201]
[1777778101899,32.56,78131.5,103.1,0.22357,0.00013,21.85449]
[1777778107629,32.56,78131.47,103.1,0.22356,0.00013,21.85369]
[1777778113983,32.56,78130.73,103.1,0.22345,0.00013,21.84754]
[1777778117930,32.56,78130.68,103.1,0.22344,0.00013,21.84686]
[1777778118011,32.56,78130.75,103.1,0.22345,0.00013,21.84726]
[1777778123048,32.56,78133.42,103.1,0.22379,0.00013,21.86686]
[1777778129090,32.56,78133.84,103.1,0.22385,0.00013,21.87049]
[1777778135132,32.56,78133.73,103.1,0.22382,0.00013,21.86637]
[1777778140167,32.56,78133.44,103.1,0.22379,0.00013,21.86463]
[1777778140877,32.56,78133.44,103.1,0.22379,0.00013,21.86463]
[1777778141621,32.56,78132.96,103.1,0.22373,0.00013,21.86122]
[1777778147216,32.56,78130.9,103.1,0.22348,0.00013,21.84677]
[1777778154265,32.56,78132.57,103.1,0.2237,0.00013,21.85949]
[1777778159302,32.56,78134.28,103.1,0.22392,0.00013,21.87228]
[1777778164338,32.57,78134.32,103.1,0.22393,0.00013,21.8729]
[1777778169373,32.57,78134.49,103.1,0.22396,0.00013,21.87445]
[1777778175300,32.57,78134.49,103.1,0.22396,0.00013,21.87445]
[1777778186492,32.57,78134.48,103.1,0.22398,0.00013,21.87536]
[1777778191527,32.57,78134.53,103.1,0.22396,0.00013,21.87221]
[1777778194227,32.57,78134.53,103.1,0.22396,0.00013,21.87227]
[1777778194328,32.57,78134.57,103.1,0.22397,0.00013,21.87268]
[1777778199866,32.57,78135.29,103.1,0.22406,0.00013,21.87804]
[1777778205626,32.57,78135.17,103.1,0.22405,0.00013,21.8774]
[1777778214262,32.57,78135.28,103.1,0.22407,0.00013,21.87833]
[1777778220316,32.57,78135.38,103.1,0.22409,0.00013,21.87936]
[1777778226562,32.57,78135.34,103.1,0.22409,0.00013,21.87923]
[1777778231813,32.57,78135.27,103.1,0.22408,0.00013,21.879]
[1777778237537,32.57,78135.28,103.1,0.22409,0.00013,21.87925]
[1777778243402,32.57,78135.25,103.1,0.22409,0.00013,21.87917]
[1777778250393,32.57,78135.23,103.1,0.22409,0.00013,21.87924]
[1777778255734,32.58,78132.84,103.1,0.22377,0.00013,21.85844]
[1777778261017,32.58,78132.6,103.1,0.22374,0.00013,21.85664]
[1777778266053,32.57,78132.83,103.1,0.22376,0.00013,21.8582]
[1777778272095,32.57,78132.88,103.1,0.22377,0.00013,21.85841]
[1777778278137,32.57,78132.88,103.1,0.22376,0.00013,21.85825]
[1777778283172,32.57,78132.75,103.1,0.22374,0.00013,21.85717]
[1777778289214,32.57,78132.01,103.1,0.22365,0.00013,21.85167]
[1777778294249,32.57,78132.75,103.1,0.22374,0.00013,21.8569]
[1777778300291,32.57,78132.75,103.1,0.22374,0.00013,21.85676]
[1777778305326,32.57,78132.64,103.1,0.22372,0.00013,21.85586]
[1777778311368,32.57,78132.68,103.1,0.2237,0.00013,21.85223]
[1777778316403,32.57,78132.61,103.1,0.22369,0.00013,21.85163]
[1777778321438,32.57,78132.64,103.1,0.22369,0.00013,21.85177]
[1777778327480,32.57,78132.61,103.1,0.22369,0.00013,21.85147]
[1777778332515,32.57,78132.68,103.1,0.22369,0.00013,21.85191]
[1777778338558,32.57,78132.84,103.1,0.22371,0.00013,21.85299]
[1777778345371,32.57,78132.7,103.1,0.22369,0.00013,21.85195]
[1777778351413,32.57,78133.09,103.1,0.22374,0.00013,21.85466]
[1777778360463,32.57,78133.05,103.1,0.22373,0.00013,21.85429]
[1777778365746,32.57,78132.97,103.1,0.22372,0.00013,21.85356]
[1777778370781,32.57,78132.9,103.1,0.22371,0.00013,21.85299]
[1777778381090,32.57,78132.9,103.1,0.22369,0.00013,21.84916]
[1777778389914,32.57,78132.76,103.1,0.22366,0.00013,21.84799]
[1777778398974,32.57,78132.21,103.1,0.2236,0.00013,21.84406]
[1777778404717,32.57,78132.09,103.1,0.2236,0.00013,21.84395]
[1777778411061,32.57,78132.26,103.1,0.22362,0.00013,21.84523]
[1777778416096,32.57,78132.29,103.1,0.22362,0.00013,21.84541]
[1777778424152,32.57,78131.83,103.1,0.22357,0.00013,21.84257]
[1777778430193,32.57,78132.08,103.1,0.22361,0.00013,21.84482]
[1777778443438,32.57,78132.22,103.1,0.22361,0.00013,21.84232]
[1777778449327,32.58,78136.25,103.1,0.22413,0.00013,21.87247]
[1777778456017,32.58,78136.18,103.1,0.22412,0.00013,21.87204]
[1777778461411,32.58,78131.76,103.1,0.22357,0.00013,21.84011]
[1777778466676,32.58,78131.7,103.1,0.22356,0.00013,21.83968]
[1777778473021,32.58,78134.36,103.1,0.2239,0.00013,21.85923]
[1777778478536,32.58,78135.61,103.1,0.22406,0.00013,21.86849]
[1777778483571,32.58,78134.48,103.1,0.22392,0.00013,21.86016]
[1777778487944,32.58,78132.79,103.1,0.2237,0.00013,21.84784]
[1777778487949,32.58,78132.79,103.1,0.2237,0.00013,21.84784]
[1777778488061,32.58,78132.79,103.1,0.2237,0.00013,21.84784]
[1777778488605,32.58,78132.59,103.1,0.22368,0.00013,21.8463]
[1777778493641,32.58,78132.49,103.1,0.22363,0.00013,21.84132]
[1777778497918,32.58,78132.12,103.1,0.22358,0.00013,21.83839]
[1777778505725,32.58,78132.09,103.1,0.22358,0.00013,21.8384]
[1777778509269,32.58,78132.05,103.1,0.22358,0.00013,21.83823]
[1777778510659,32.58,78132.05,103.1,0.22358,0.00013,21.83823]
[1777778510722,32.58,78132.05,103.1,0.22358,0.00013,21.83831]
[1777778515795,32.58,78132.41,103.1,0.22364,0.00013,21.84184]
[1777778521452,32.58,78132.26,103.1,0.22364,0.00013,21.84148]
[1777778530902,32.59,78132.3,103.1,0.22368,0.00013,21.84374]
[1777778535937,32.59,78131.85,103.1,0.22364,0.00013,21.84137]
[1777778538944,32.59,78131.77,103.1,0.22363,0.00013,21.84097]
[1777778545000,32.59,78131.92,103.1,0.22366,0.00013,21.84275]
[1777778550580,32.59,78131.9,103.1,0.22366,0.00013,21.84272]
[1777778557084,32.59,78131.83,103.1,0.22364,0.00013,21.83897]
[1777778557919,32.59,78131.83,103.1,0.22364,0.00013,21.83897]
[1777778563114,32.59,78131.83,103.1,0.22364,0.00013,21.83903]
[1777778563699,32.59,78131.83,103.1,0.22364,0.00013,21.83903]
[1777778564543,32.6,78131.83,103.1,0.22366,0.00013,21.84009]
[1777778571630,32.6,78131.52,103.1,0.22362,0.00013,21.83798]
[1777778577223,32.6,78129.93,103.1,0.22342,0.00013,21.82661]
[1777778582260,32.6,78127.79,103.1,0.22316,0.00013,21.81116]
[1777778588301,32.6,78128.02,103.1,0.22319,0.00013,21.81296]
[1777778589084,32.6,78128.02,103.1,0.22319,0.00013,21.81296]
[1777778589088,32.6,78128.02,103.1,0.22319,0.00013,21.81296]
[1777778589309,32.6,78127.66,103.1,0.22314,0.00013,21.81036]
[1777778595351,32.6,78127.84,103.1,0.22316,0.00013,21.81127]
[1777778600079,32.6,78127.84,103.1,0.22316,0.00013,21.81127]
[1777778606428,32.59,78123.46,103.1,0.2226,0.00013,21.77895]
[1777778611444,32.59,78123.91,103.1,0.22265,0.00013,21.78209]
[1777778617972,32.59,78123.91,103.1,0.22263,0.00013,21.77819]
[1777778623532,32.59,78123.75,103.1,0.2226,0.00013,21.77697]
[1777778630596,32.59,78123.54,103.1,0.22258,0.00013,21.77573]
[1777778635631,32.59,78123.2,103.1,0.22254,0.00013,21.77314]
[1777778641673,32.59,78123.05,103.1,0.22252,0.00013,21.77192]
[1777778646710,32.59,78122.94,103.1,0.2225,0.00013,21.77102]
[1777778651744,32.59,78119.53,103.1,0.22207,0.00013,21.74618]
[1777778654581,32.59,78119.45,103.1,0.22206,0.00013,21.74561]
[1777778655028,32.59,78119.4,103.1,0.22206,0.00013,21.74525]
[1777778659868,32.59,78120.44,103.1,0.22219,0.00013,21.75283]
[1777778660759,32.59,78121.38,103.1,0.22231,0.00013,21.75965]
[1777778665842,32.59,78121.33,103.1,0.2223,0.00013,21.75921]
[1777778670876,32.59,78120.08,103.1,0.22214,0.00013,21.75005]
[1777778676919,32.59,78119.98,103.1,0.2221,0.00013,21.7455]
[1777778681954,32.59,78119.76,103.1,0.22207,0.00013,21.74387]
[1777778686989,32.59,78119.17,103.1,0.222,0.00013,21.73958]
[1777778692027,32.59,78119.01,103.1,0.22198,0.00013,21.7384]
[1777778697545,32.59,78119.08,103.1,0.22199,0.00013,21.73889]
[1777778703094,32.59,78118.63,103.1,0.22193,0.00013,21.73559]
[1777778709146,32.59,78118.56,103.1,0.22192,0.00012,21.73505]
[1777778715188,32.59,78118.45,103.1,0.22191,0.00012,21.73421]
[1777778721231,32.59,78118.05,103.1,0.22186,0.00012,21.73125]
[1777778727273,32.59,78117.44,103.1,0.22178,0.00012,21.72677]
[1777778732308,32.59,78117.48,103.1,0.22176,0.00012,21.72324]
[1777778737343,32.59,78117.48,103.1,0.22176,0.00012,21.72321]
[1777778743384,32.59,78117.48,103.1,0.22176,0.00012,21.72318]
[1777778749426,32.59,78117.26,103.1,0.22173,0.00012,21.72155]
[1777778755469,32.59,78117.43,103.1,0.22175,0.00012,21.72274]
[1777778760504,32.59,78117.48,103.1,0.22176,0.00012,21.72305]
[1777778765539,32.59,78117.37,103.1,0.22174,0.00012,21.7222]
[1777778770574,32.59,78114.22,103.1,0.22135,0.00012,21.69925]
[1777778775609,32.59,78114.4,103.1,0.22137,0.00012,21.70064]
[1777778782658,32.59,78113.83,103.1,0.2213,0.00012,21.69657]
[1777778791720,32.59,78113.53,103.1,0.22124,0.00012,21.69071]
[1777778799548,32.59,78113.18,103.1,0.2212,0.00012,21.68824]
[1777778804813,32.59,78111.58,103.1,0.221,0.00012,21.6768]
[1777778809848,32.59,78111.41,103.1,0.22098,0.00012,21.67569]
[1777778815889,32.59,78111.0,103.1,0.22093,0.00012,21.67286]
[1777778816441,32.59,78111.0,103.1,0.22093,0.00012,21.67286]
[1777778816450,32.59,78111.0,103.1,0.22093,0.00012,21.67286]
[1777778819398,32.59,78115.83,103.1,0.22154,0.00012,21.70802]
[1777778820158,32.59,78115.87,103.1,0.22154,0.00012,21.7083]
[1777778821764,32.59,78115.87,103.1,0.22154,0.00012,21.7083]
[1777778827420,32.59,78115.79,103.1,0.22153,0.00012,21.70763]
[1777778827429,32.59,78115.79,103.1,0.22153,0.00012,21.70763]
[1777778829633,32.59,78120.95,103.1,0.22217,0.00013,21.74504]
[1777778829988,32.59,78121.62,103.1,0.22226,0.00013,21.74991]
[1777778831119,32.59,78123.08,103.1,0.22244,0.00013,21.76052]
[1777778832725,32.59,78124.38,103.1,0.2226,0.00013,21.76995]
[1777778838044,32.59,78126.81,103.1,0.22291,0.00013,21.78747]
[1777778843108,32.59,78132.91,103.1,0.22367,0.00013,21.83155]
[1777778849828,32.59,78132.86,103.1,0.22366,0.00013,21.83094]
[1777778853831,32.59,78132.91,103.1,0.22363,0.00013,21.82719]
[1777778856036,32.59,78129.39,103.1,0.22319,0.00013,21.80158]
[1777778861206,32.59,78128.33,103.1,0.22306,0.00013,21.79393]
[1777778866241,32.59,78128.33,103.1,0.22306,0.00013,21.79392]
[1777778871346,32.59,78127.77,103.1,0.22298,0.00013,21.78965]
[1777778881346,32.59,78127.31,103.1,0.22292,0.00013,21.78589]
[1777778887388,32.59,78127.15,103.1,0.22289,0.00013,21.78454]
[1777778890073,32.59,78127.23,103.1,0.2229,0.00013,21.78509]
[1777778890174,32.59,78127.3,103.1,0.22291,0.00013,21.78553]
[1777778900917,32.59,78127.3,103.1,0.22291,0.00013,21.78541]
[1777778906521,32.59,78127.76,103.1,0.22296,0.00013,21.78842]
[1777778912563,32.59,78127.86,103.1,0.22294,0.00013,21.78515]
[1777778914995,32.59,78127.86,103.1,0.22294,0.00013,21.78515]
[1777778921628,32.59,78129.67,103.1,0.22316,0.00013,21.79794]
[1777778927670,32.59,78129.77,103.1,0.22317,0.00013,21.7984]
[1777778933061,32.59,78129.56,103.1,0.22314,0.00013,21.7968]
[1777778934411,32.58,78129.56,103.1,0.22314,0.00013,21.79663]
[1777778935495,32.58,78132.69,103.1,0.22353,0.00013,21.8193]
[1777778936050,32.58,78132.69,103.1,0.22353,0.00013,21.8193]
[1777778936151,32.58,78134.34,103.1,0.22374,0.00013,21.83126]
[1777778937926,32.58,78134.7,103.1,0.22379,0.00013,21.83393]
[1777778942046,32.59,78134.59,103.1,0.22378,0.00013,21.83333]
[1777778947430,32.59,78134.98,103.1,0.22383,0.00013,21.83654]
[1777778947869,32.59,78134.98,103.1,0.22383,0.00013,21.83654]
[1777778953650,32.59,78130.69,103.1,0.2233,0.00013,21.80581]
[1777778954411,32.59,78130.58,103.1,0.22329,0.00013,21.80511]
[1777778955929,32.59,78130.58,103.1,0.22329,0.00013,21.80521]
[1777778964929,32.59,78130.58,103.1,0.22331,0.00013,21.80623]
[1777778969963,32.59,78128.26,103.1,0.22303,0.00013,21.79007]
[1777778970984,32.59,78128.26,103.1,0.22303,0.00013,21.79007]
[1777778971309,32.59,78128.47,103.1,0.22303,0.00013,21.78791]
[1777778976771,32.59,78126.35,103.1,0.22276,0.00013,21.77222]
[1777778977017,32.59,78126.64,103.1,0.2228,0.00013,21.77423]
[1777778982051,32.59,78125.47,103.1,0.22265,0.00013,21.76571]
[1777778982996,32.59,78125.47,103.1,0.22265,0.00013,21.76571]
[1777778987912,32.59,78126.01,103.1,0.22272,0.00013,21.76961]
[1777778988011,32.59,78126.01,103.1,0.22272,0.00013,21.76958]
[1777778991923,32.59,78125.19,103.1,0.22262,0.00013,21.76403]
[1777778991939,32.59,78125.19,103.1,0.22262,0.00013,21.76403]
[1777778992030,32.59,78125.19,103.1,0.22262,0.00013,21.76403]
[1777778992121,32.59,78119.97,103.1,0.22197,0.00013,21.72624]
[1777778992628,32.59,78119.97,103.1,0.22197,0.00013,21.72624]
[1777778998163,32.59,78114.04,103.1,0.22123,0.00012,21.68346]
[1777779005212,32.59,78113.91,103.1,0.22122,0.00012,21.68289]
[1777779010249,32.59,78121.5,103.1,0.22217,0.00013,21.73812]
[1777779013085,32.59,78121.53,103.1,0.22218,0.00013,21.73831]
[1777779018307,32.59,78122.94,103.1,0.22235,0.00013,21.74835]
[1777779023625,32.59,78122.98,103.1,0.22235,0.00013,21.7486]
[1777779032406,32.59,78124.04,103.1,0.22245,0.00013,21.75201]
[1777779043125,32.59,78124.53,103.1,0.22251,0.00013,21.75539]
[1777779043737,32.59,78124.3,103.1,0.22248,0.00013,21.75343]
[1777779044457,32.59,78120.76,103.1,0.22203,0.00013,21.72771]
[1777779051825,32.59,78119.69,103.1,0.2219,0.00013,21.71992]
[1777779052193,32.59,78119.69,103.1,0.2219,0.00013,21.71992]
[1777779057581,32.59,78119.55,103.1,0.22188,0.00013,21.7189]
[1777779062206,32.59,78121.67,103.1,0.22215,0.00013,21.73428]
[1777779067651,32.59,78124.23,103.1,0.22246,0.00013,21.75265]
[1777779072686,32.59,78125.36,103.1,0.2226,0.00013,21.76066]
[1777779077721,32.59,78125.32,103.1,0.22259,0.00013,21.76014]
[1777779084769,32.59,78125.85,103.1,0.22265,0.00013,21.76368]
[1777779089805,32.59,78126.23,103.1,0.2227,0.00013,21.76622]
[1777779090724,32.59,78126.23,103.1,0.2227,0.00013,21.76622]
[1777779091092,32.59,78126.23,103.1,0.2227,0.00013,21.76622]
[1777779096418,32.59,78133.53,103.1,0.22358,0.00013,21.81501]
[1777779106926,32.58,78135.6,103.1,0.22382,0.00013,21.82898]
[1777779107821,32.58,78135.6,103.1,0.22382,0.00013,21.82898]
[1777779109171,32.58,78136.3,103.1,0.22391,0.00013,21.83396]
[1777779109998,32.58,78136.84,103.1,0.22397,0.00013,21.83766]
[1777779111366,32.58,78137.04,103.1,0.224,0.00013,21.83911]
[1777779113871,32.58,78137.04,103.1,0.22399,0.00013,21.83888]
[1777779114821,32.58,78137.04,103.1,0.22399,0.00013,21.83854]
[1777779115621,32.58,78137.04,103.1,0.22399,0.00013,21.83854]
[1777779121358,32.58,78136.85,103.1,0.22395,0.00013,21.83651]
[1777779127913,32.58,78137.29,103.1,0.224,0.00013,21.83919]
[1777779137137,32.58,78137.05,103.1,0.22394,0.00013,21.83621]
[1777779143179,32.57,78136.83,103.1,0.22391,0.00013,21.83398]
[1777779145495,32.57,78136.72,103.1,0.22389,0.00013,21.83298]
[1777779146052,32.57,78136.72,103.1,0.22389,0.00013,21.83298]
[1777779146117,32.57,78136.72,103.1,0.22389,0.00013,21.8329]
[1777779151236,32.58,78136.83,103.1,0.22388,0.00013,21.8302]
[1777779158386,32.58,78136.79,103.1,0.22388,0.00013,21.83005]
[1777779164327,32.58,78136.76,103.1,0.22389,0.00013,21.83061]
[1777779164621,32.58,78136.76,103.1,0.22389,0.00013,21.83061]
[1777779165334,32.58,78136.69,103.1,0.22388,0.00013,21.83004]
[1777779169919,32.58,78136.69,103.1,0.22388,0.00013,21.83004]
[1777779169921,32.58,78136.69,103.1,0.22388,0.00013,21.83004]
[1777779170369,32.58,78138.29,103.1,0.22408,0.00013,21.84144]
[1777779170816,32.58,78138.29,103.1,0.22408,0.00013,21.84144]
[1777779171376,32.58,78139.68,103.1,0.22425,0.00013,21.85172]
[1777779176412,32.58,78139.47,103.1,0.22425,0.00013,21.85116]
[1777779177952,32.58,78144.83,103.1,0.22492,0.00013,21.89015]
[1777779180965,32.58,78144.94,103.1,0.22495,0.00013,21.89136]
[1777779181447,32.58,78142.71,103.1,0.22467,0.00013,21.87534]
[1777779187969,32.58,78143.93,103.1,0.22483,0.00013,21.88443]
[1777779189391,32.58,78143.93,103.1,0.22483,0.00013,21.88493]
[1777779189397,32.58,78143.93,103.1,0.22483,0.00013,21.88493]
[1777779189492,32.58,78143.93,103.1,0.22484,0.00013,21.88517]
[1777779191194,32.58,78143.93,103.1,0.22484,0.00013,21.88517]
[1777779191458,32.58,78143.93,103.1,0.22484,0.00013,21.88517]
[1777779191804,32.58,78145.94,103.1,0.22509,0.00013,21.89966]
[1777779198590,32.58,78146.56,103.1,0.22518,0.00013,21.9045]
[1777779204607,32.59,78146.13,103.1,0.22514,0.00013,21.90214]
[1777779210264,32.59,78145.82,103.1,0.2251,0.00013,21.90021]
[1777779215685,32.59,78145.98,103.1,0.22511,0.00013,21.89809]
[1777779220720,32.59,78146.35,103.1,0.22516,0.00013,21.90111]
[1777779226043,32.59,78147.52,103.1,0.22531,0.00013,21.90979]
[1777779226586,32.59,78149.37,103.1,0.22554,0.00013,21.92321]
[1777779226762,32.59,78154.14,103.1,0.22615,0.00013,21.95768]
[1777779231798,32.59,78155.51,103.1,0.22632,0.00013,21.96758]
[1777779236640,32.59,78159.5,103.1,0.22682,0.00013,21.99622]
[1777779236729,32.59,78159.5,103.1,0.22682,0.00013,21.99622]
[1777779236833,32.59,78159.77,103.1,0.22686,0.00013,21.99817]
[1777779241845,32.59,78168.86,103.1,0.22801,0.00013,22.06385]
[1777779248343,32.59,78168.34,103.1,0.22795,0.00013,22.0602]
[1777779253952,32.59,78168.98,103.1,0.22803,0.00013,22.06489]
[1777779258059,32.59,78170.97,103.1,0.22829,0.00013,22.07923]
[1777779258186,32.59,78170.97,103.1,0.22829,0.00013,22.07923]
[1777779258263,32.59,78171.32,103.1,0.22833,0.00013,22.08174]
[1777779263829,32.59,78172.49,103.1,0.22849,0.00013,22.09068]
[1777779267842,32.59,78172.6,103.1,0.22851,0.00013,22.09187]
[1777779273085,32.6,78175.01,103.1,0.22881,0.00013,22.10627]
[1777779278120,32.6,78174.87,103.1,0.2288,0.00013,22.10589]
[1777779284166,32.6,78173.83,103.1,0.22868,0.00013,22.09921]
[1777779290207,32.6,78172.68,103.1,0.22855,0.00013,22.09183]
[1777779296249,32.6,78172.61,103.1,0.22856,0.00013,22.09225]
[1777779301285,32.61,78173.48,103.1,0.22869,0.00013,22.09941]
[1777779305832,32.61,78173.59,103.1,0.22871,0.00013,22.10079]
[1777779311356,32.61,78176.0,103.1,0.22904,0.00013,22.11891]
[1777779316409,32.61,78176.2,103.1,0.22907,0.00013,22.12085]
[1777779318371,32.61,78176.23,103.1,0.22908,0.00013,22.12119]
[1777779318931,32.61,78176.3,103.1,0.22909,0.00013,22.12195]
[1777779319513,32.61,78176.3,103.1,0.22909,0.00013,22.12195]
[1777779325248,32.61,78183.97,103.1,0.23008,0.00013,22.17735]
[1777779325695,32.61,78184.0,103.1,0.23008,0.00013,22.17763]
[1777779326461,32.61,78183.98,103.1,0.23008,0.00013,22.1777]
[1777779331496,32.62,78187.68,103.1,0.23055,0.00013,22.20141]
[1777779336531,32.62,78190.65,103.1,0.23094,0.00013,22.22356]
[1777779340177,32.62,78189.75,103.1,0.23084,0.00013,22.21765]
[1777779345759,32.62,78189.96,103.1,0.23088,0.00013,22.22006]
[1777779350480,32.63,78190.03,103.1,0.23091,0.00013,22.22147]
[1777779352613,32.63,78190.11,103.1,0.23092,0.00013,22.22223]
[1777779357646,32.63,78195.78,103.1,0.23166,0.00013,22.26371]
[1777779361833,32.63,78194.83,103.1,0.23155,0.00013,22.25751]
[1777779361964,32.63,78194.83,103.1,0.23155,0.00013,22.25751]
[1777779362144,32.63,78194.83,103.1,0.23155,0.00013,22.25751]
[1777779362165,32.63,78194.83,103.1,0.23155,0.00013,22.25751]
[1777779362256,32.63,78192.71,103.1,0.23128,0.00013,22.24237]
[1777779364563,32.63,78180.87,103.1,0.22977,0.00013,22.15784]
[1777779365894,32.63,78180.92,103.1,0.22978,0.00013,22.1582]
[1777779371945,32.63,78180.49,103.1,0.22973,0.00013,22.15535]
[1777779372406,32.63,78180.49,103.1,0.22973,0.00013,22.15535]
[1777779372451,32.63,78180.49,103.1,0.22973,0.00013,22.15535]
[1777779377327,32.63,78177.19,103.1,0.22932,0.00013,22.13199]
[1777779382754,32.63,78176.89,103.1,0.22928,0.00013,22.12985]
[1777779388897,32.63,78174.91,103.1,0.22903,0.00013,22.11586]
[1777779393932,32.63,78174.47,103.1,0.22895,0.00013,22.10904]
[1777779398966,32.63,78175.17,103.1,0.22904,0.00013,22.1142]
[1777779406578,32.63,78174.92,103.1,0.22901,0.00013,22.11253]
[1777779412058,32.63,78175.03,103.1,0.22903,0.00013,22.11372]
[1777779416553,32.63,78175.03,103.1,0.22903,0.00013,22.11372]
[1777779418578,32.63,78175.08,103.1,0.22905,0.00013,22.11435]
[1777779425150,32.64,78174.94,103.1,0.22903,0.00013,22.11351]
[1777779435220,32.64,78174.94,103.1,0.22903,0.00013,22.11371]
[1777779440578,32.64,78174.94,103.1,0.22904,0.00013,22.1138]
[1777779447153,32.64,78175.66,103.1,0.22913,0.00013,22.11909]
[1777779448483,32.64,78177.73,103.1,0.2294,0.00013,22.13406]
[1777779448626,32.64,78177.73,103.1,0.2294,0.00013,22.13406]
[1777779448730,32.64,78180.68,103.1,0.22977,0.00013,22.15524]
[1777779448923,32.64,78180.68,103.1,0.22977,0.00013,22.15524]
[1777779451827,32.64,78183.72,103.1,0.23014,0.00013,22.17345]
[1777779454581,32.64,78183.99,103.1,0.23017,0.00013,22.17538]
[1777779457876,32.64,78183.72,103.1,0.23014,0.00013,22.17366]
[1777779463417,32.64,78184.3,103.1,0.23023,0.00013,22.1784]
[1777779469747,32.64,78184.48,103.1,0.23025,0.00013,22.17984]
[1777779476516,32.64,78185.25,103.1,0.23037,0.00013,22.18628]
[1777779481551,32.64,78185.2,103.1,0.23037,0.00013,22.18631]
[1777779490738,32.64,78185.2,103.1,0.23037,0.00013,22.18631]
[1777779492224,32.65,78185.2,103.1,0.23038,0.00013,22.18712]
[1777779493021,32.65,78185.2,103.1,0.23038,0.00013,22.18712]
[1777779493795,32.65,78185.2,103.1,0.23039,0.00013,22.1872]
[1777779494575,32.65,78185.2,103.1,0.23039,0.00013,22.1872]
[1777779500684,32.65,78184.98,103.1,0.23037,0.00013,22.18633]
[1777779507733,32.65,78184.9,103.1,0.23037,0.00013,22.18638]
[1777779512767,32.65,78185.04,103.1,0.23037,0.00013,22.18404]
[1777779517601,32.65,78184.93,103.1,0.23036,0.00013,22.18354]
[1777779524351,32.65,78184.86,103.1,0.23036,0.00013,22.18352]
[1777779529887,32.65,78184.97,103.1,0.23039,0.00013,22.18515]
[1777779536225,32.66,78184.79,103.1,0.23038,0.00013,22.18422]
[1777779541412,32.66,78184.84,103.1,0.23039,0.00013,22.18494]
[1777779547421,32.66,78184.88,103.1,0.2304,0.00013,22.18558]
[1777779553049,32.66,78184.52,103.1,0.23037,0.00013,22.18397]
[1777779557795,32.66,78184.52,103.1,0.23037,0.00013,22.18397]
[1777779558606,32.66,78184.52,103.1,0.23037,0.00013,22.18397]
[1777779559853,32.66,78184.52,103.1,0.23038,0.00013,22.1845]
[1777779565132,32.66,78184.49,103.1,0.23039,0.00013,22.18479]
[1777779571176,32.66,78184.55,103.1,0.23038,0.00013,22.18193]
[1777779576210,32.66,78184.6,103.1,0.2304,0.00013,22.18273]
[1777779580990,32.67,78184.81,103.1,0.23043,0.00013,22.18457]
[1777779587288,32.67,78184.62,103.1,0.23042,0.00013,22.1838]
[1777779597358,32.67,78185.21,103.1,0.23051,0.00013,22.18884]
[1777779602393,32.67,78185.14,103.1,0.2305,0.00013,22.18872]
[1777779610448,32.67,78185.17,103.1,0.23052,0.00013,22.18955]
[1777779622533,32.67,78185.13,103.1,0.23053,0.00013,22.19018]
[1777779628575,32.68,78185.09,103.1,0.23054,0.00013,22.19037]
[1777779633215,32.68,78185.24,103.1,0.23054,0.00013,22.18804]
[1777779633610,32.68,78181.12,103.1,0.23001,0.00013,22.1586]
[1777779639431,32.68,78176.77,103.1,0.22946,0.00013,22.12776]
[1777779645694,32.68,78176.77,103.1,0.22949,0.00013,22.12899]
[1777779655765,32.68,78176.77,103.1,0.22951,0.00013,22.1301]
[1777779663167,32.68,78176.77,103.1,0.22951,0.00013,22.1301]
[1777779672884,32.69,78176.56,103.1,0.22951,0.00013,22.13025]
[1777779677919,32.69,78175.47,103.1,0.22938,0.00013,22.12294]
[1777779687989,32.69,78175.47,103.1,0.2294,0.00013,22.12391]
[1777779691270,32.69,78175.47,103.1,0.2294,0.00013,22.12391]
[1777779691298,32.69,78175.47,103.1,0.2294,0.00013,22.12391]
[1777779692017,32.69,78174.88,103.1,0.22931,0.00013,22.11629]
[1777779703596,32.69,78174.85,103.1,0.22931,0.00013,22.11643]
[1777779710143,32.7,78175.23,103.1,0.22939,0.00013,22.12086]
[1777779720593,32.7,78175.2,103.1,0.22939,0.00013,22.12075]
[1777779730284,32.7,78175.86,103.1,0.22951,0.00013,22.12748]
[1777779735319,32.7,78175.82,103.1,0.22951,0.00013,22.12767]
[1777779740510,32.71,78175.75,103.1,0.22951,0.00013,22.12755]
[1777779746396,32.71,78175.68,103.1,0.22951,0.00013,22.12771]
[1777779752438,32.71,78175.82,103.1,0.22952,0.00013,22.12547]
[1777779758480,32.71,78175.26,103.1,0.22945,0.00013,22.12203]
[1777779766536,32.71,78175.06,103.1,0.22944,0.00013,22.12137]
[1777779774592,32.71,78175.29,103.1,0.22949,0.00013,22.12377]
[1777779782648,32.72,78175.24,103.1,0.22949,0.00013,22.12416]
[1777779789697,32.72,78175.26,103.1,0.22951,0.00013,22.12496]
[1777779797752,32.72,78174.61,103.1,0.22944,0.00013,22.12103]
[1777779808833,32.72,78174.92,103.1,0.2295,0.00013,22.12432]
[1777779813868,32.72,78174.86,103.1,0.22947,0.00013,22.12054]
[1777779823938,32.73,78174.86,103.1,0.22949,0.00013,22.12144]
[1777779831994,32.73,78174.78,103.1,0.22949,0.00013,22.12158]
[1777779839043,32.73,78173.8,103.1,0.22938,0.00013,22.11519]
[1777779840622,32.73,78173.61,103.1,0.22936,0.00013,22.11393]
[1777779840950,32.73,78173.61,103.1,0.22936,0.00013,22.11393]
[1777779841194,32.73,78173.61,103.1,0.22936,0.00013,22.11393]
[1777779841241,32.73,78159.31,103.1,0.22755,0.00013,22.01157]
[1777779841286,32.73,78159.31,103.1,0.22755,0.00013,22.01157]
[1777779841442,32.73,78159.31,103.1,0.22755,0.00013,22.01157]
[1777779841796,32.73,78159.31,103.1,0.22755,0.00013,22.01157]
[1777779841939,32.73,78159.31,103.1,0.22755,0.00013,22.01157]
[1777779842065,32.73,78159.31,103.1,0.22755,0.00013,22.01157]
[1777779842101,32.73,78139.73,103.1,0.22508,0.00013,21.87087]
[1777779842489,32.73,78139.73,103.1,0.22508,0.00013,21.87087]
[1777779842754,32.73,78139.73,103.1,0.22508,0.00013,21.87087]
[1777779844233,32.73,78130.65,103.1,0.22394,0.00013,21.80546]
[1777779844774,32.73,78130.65,103.1,0.22394,0.00013,21.80546]
[1777779845949,32.73,78131.77,103.1,0.22408,0.00013,21.81356]
[1777779846129,32.73,78134.64,103.1,0.22444,0.00013,21.83442]
[1777779846736,32.73,78134.64,103.1,0.22444,0.00013,21.83442]
[1777779850354,32.73,78133.42,103.1,0.2243,0.00013,21.82617]
[1777779852330,32.73,78132.87,103.1,0.22423,0.00013,21.82249]
[1777779852456,32.73,78132.87,103.1,0.22423,0.00013,21.82249]
[1777779859219,32.73,78131.98,103.1,0.22414,0.00013,21.81715]
[1777779864255,32.74,78131.91,103.1,0.22415,0.00013,21.81742]
[1777779864383,32.74,78131.91,103.1,0.22415,0.00013,21.81742]
[1777779865599,32.74,78131.91,103.1,0.22415,0.00013,21.81756]
[1777779871304,32.74,78131.2,103.1,0.22405,0.00013,21.80943]
[1777779876339,32.74,78131.13,103.1,0.22405,0.00013,21.80961]
[1777779881374,32.74,78131.27,103.1,0.22408,0.00013,21.8113]
[1777779887131,32.74,78131.24,103.1,0.22408,0.00013,21.81136]
[1777779893457,32.75,78131.24,103.1,0.22411,0.00013,21.81269]
[1777779899500,32.75,78131.3,103.1,0.22413,0.00013,21.8139]
[1777779904535,32.75,78130.2,103.1,0.224,0.00013,21.80663]
[1777779909570,32.75,78130.3,103.1,0.22403,0.00013,21.80801]
[1777779919639,32.76,78130.3,103.1,0.22405,0.00013,21.80931]
[1777779924675,32.76,78133.87,103.1,0.22451,0.00013,21.83556]
[1777779929835,32.76,78133.98,103.1,0.22453,0.00013,21.83672]
[1777779936759,32.76,78134.16,103.1,0.22454,0.00013,21.83495]
[1777779941793,32.76,78132.49,103.1,0.22434,0.00013,21.82339]
[1777779950134,32.76,78133.11,103.1,0.22442,0.00013,21.82827]
[1777779955892,32.76,78137.04,103.1,0.22493,0.00013,21.85746]
[1777779960927,32.76,78138.61,103.1,0.22514,0.00013,21.86909]
[1777779965962,32.77,78139.01,103.1,0.22519,0.00013,21.87225]
[1777779970997,32.77,78144.87,103.1,0.22593,0.00013,21.91455]
[1777779976260,32.77,78147.35,103.1,0.22625,0.00013,21.93241]
[1777779982074,32.77,78150.93,103.1,0.2267,0.00013,21.95799]
[1777779987109,32.76,78152.96,103.1,0.22695,0.00013,21.97234]
[1777779992144,32.76,78152.18,103.1,0.22682,0.00013,21.96257]
[1777779997178,32.76,78150.86,103.1,0.22664,0.00013,21.95271]
[1777780004228,32.76,78149.64,103.1,0.22648,0.00013,21.94341]
[1777780011277,32.76,78149.73,103.1,0.22648,0.00013,21.94349]
[1777780016295,32.76,78153.01,103.1,0.22688,0.00013,21.96653]
[1777780016368,32.76,78153.01,103.1,0.22688,0.00013,21.96641]
[1777780022354,32.76,78150.86,103.1,0.2266,0.00013,21.95042]
[1777780027390,32.76,78150.34,103.1,0.22653,0.00013,21.94624]
[1777780037471,32.75,78149.78,103.1,0.22644,0.00013,21.94135]
[1777780044520,32.75,78149.84,103.1,0.22644,0.00013,21.94114]
[1777780049559,32.75,78150.24,103.1,0.22648,0.00013,21.94353]
[1777780054590,32.75,78149.51,103.1,0.22635,0.00013,21.93399]
[1777780059625,32.75,78150.51,103.1,0.22647,0.00013,21.94069]
[1777780064660,32.75,78151.05,103.1,0.22653,0.00013,21.94407]
[1777780069695,32.75,78150.89,103.1,0.2265,0.00013,21.94241]
[1777780075737,32.74,78150.89,103.1,0.22649,0.00013,21.94179]
[1777780077973,32.74,78150.93,103.1,0.22649,0.00013,21.94198]
[1777780081834,32.74,78150.97,103.1,0.22649,0.00013,21.94197]
[1777780083454,32.74,78149.6,103.1,0.22632,0.00013,21.93214]
[1777780083471,32.74,78150.95,103.1,0.22649,0.00013,21.94175]
[1777780091022,32.74,78150.95,103.1,0.22649,0.00013,21.94175]
[1777780098897,32.75,78152.07,103.1,0.22664,0.00013,21.95058]
[1777780102926,32.75,78161.95,103.1,0.22789,0.00013,22.02153]
[1777780107961,32.74,78161.49,103.1,0.22783,0.00013,22.01806]
[1777780109051,32.74,78161.49,103.1,0.22783,0.00013,22.01806]
[1777780112974,32.74,78161.6,103.1,0.22784,0.00013,22.01862]
[1777780114441,32.74,78161.54,103.1,0.2278,0.00013,22.01421]
[1777780114445,32.74,78161.54,103.1,0.2278,0.00013,22.01421]
[1777780115010,32.74,78161.61,103.1,0.22781,0.00013,22.01452]
[1777780116844,32.74,78161.61,103.1,0.22781,0.00013,22.01452]
[1777780118567,32.74,78161.68,103.1,0.22781,0.00013,22.01466]
[1777780119274,32.74,78161.68,103.1,0.2278,0.00013,22.0143]
[1777780120631,32.74,78161.68,103.1,0.2278,0.00013,22.0143]
[1777780120640,32.74,78161.68,103.1,0.2278,0.00013,22.0143]
[1777780120666,32.74,78161.68,103.1,0.2278,0.00013,22.0142]
[1777780122576,32.74,78161.72,103.1,0.2278,0.00013,22.0143]
[1777780122695,32.74,78161.72,103.1,0.2278,0.00013,22.0143]
[1777780122797,32.74,78161.72,103.1,0.2278,0.00013,22.01413]
[1777780125493,32.74,78161.72,103.1,0.2278,0.00013,22.01413]
[1777780127928,32.74,78161.72,103.1,0.2278,0.00013,22.01395]
[1777780128029,32.74,78161.72,103.1,0.2278,0.00013,22.0139]
[1777780132540,32.74,78161.18,103.1,0.22773,0.00013,22.01032]
[1777780133128,32.74,78161.15,103.1,0.22773,0.00013,22.0102]
[1777780135825,32.74,78162.26,103.1,0.22788,0.00013,22.01835]
[1777780135870,32.74,78162.26,103.1,0.22788,0.00013,22.01854]
[1777780141487,32.74,78163.5,103.1,0.22804,0.00013,22.02769]
[1777780146755,32.74,78167.01,103.1,0.22849,0.00013,22.05307]
[1777780152706,32.74,78171.53,103.1,0.22907,0.00013,22.08554]
[1777780158311,32.74,78172.48,103.1,0.22919,0.00013,22.09235]
[1777780161595,32.74,78174.65,103.1,0.22946,0.00013,22.10786]
[1777780162339,32.74,78183.33,103.1,0.23057,0.00013,22.16979]
[1777780165986,32.74,78179.28,103.1,0.23005,0.00013,22.14082]
[1777780171401,32.74,78179.57,103.1,0.23006,0.00013,22.13903]
[1777780175675,32.74,78179.58,103.1,0.23006,0.00013,22.13909]
[1777780180767,32.74,78181.79,103.1,0.23034,0.00013,22.15487]
[1777780185835,32.74,78185.16,103.1,0.23077,0.00013,22.17887]
[1777780186715,32.74,78184.87,103.1,0.23074,0.00013,22.17679]
[1777780187514,32.74,78184.91,103.1,0.23074,0.00013,22.17721]
[1777780192554,32.75,78184.16,103.1,0.23066,0.00013,22.17252]
[1777780196845,32.75,78186.24,103.1,0.23093,0.00013,22.18785]
[1777780196878,32.75,78186.24,103.1,0.23093,0.00013,22.18785]
[1777780197043,32.75,78186.24,103.1,0.23093,0.00013,22.18785]
[1777780197047,32.75,78186.24,103.1,0.23093,0.00013,22.18785]
[1777780197589,32.75,78186.27,103.1,0.23094,0.00013,22.18806]
[1777780200560,32.75,78186.73,103.1,0.231,0.00013,22.19132]
[1777780205645,32.75,78184.48,103.1,0.23071,0.00013,22.17527]
[1777780210680,32.75,78182.59,103.1,0.23047,0.00013,22.16194]
[1777780215715,32.75,78182.8,103.1,0.2305,0.00013,22.16361]
[1777780220750,32.75,78182.15,103.1,0.23042,0.00013,22.15916]
[1777780226792,32.75,78182.42,103.1,0.23046,0.00013,22.16133]
[1777780232834,32.75,78182.32,103.1,0.23043,0.00013,22.15706]
[1777780238544,32.75,78182.09,103.1,0.2304,0.00013,22.15558]
[1777780238557,32.75,78182.09,103.1,0.2304,0.00013,22.15558]
[1777780238578,32.75,78182.09,103.1,0.2304,0.00013,22.15558]
[1777780238620,32.75,78182.09,103.1,0.2304,0.00013,22.15558]
[1777780238636,32.75,78182.09,103.1,0.2304,0.00013,22.15558]
[1777780238712,32.75,78182.23,103.1,0.23042,0.00013,22.15667]
[1777780238830,32.75,78182.23,103.1,0.23042,0.00013,22.15667]
[1777780238855,32.75,78182.23,103.1,0.23042,0.00013,22.15667]
[1777780238907,32.75,78182.23,103.1,0.23042,0.00013,22.15667]
[1777780239407,32.75,78188.23,103.1,0.23118,0.00013,22.19941]
[1777780240031,32.75,78188.23,103.1,0.23118,0.00013,22.19941]
[1777780245890,32.75,78188.99,103.1,0.23127,0.00013,22.2044]
[1777780250966,32.75,78187.41,103.1,0.23107,0.00013,22.19286]
[1777780253299,32.75,78187.48,103.1,0.23107,0.00013,22.1933]
[1777780258579,32.75,78186.44,103.1,0.23094,0.00013,22.18564]
[1777780264490,32.75,78186.26,103.1,0.23091,0.00013,22.1841]
[1777780270581,32.75,78186.2,103.1,0.2309,0.00013,22.18347]
[1777780276141,32.74,78186.2,103.1,0.23089,0.00013,22.183]
[1777780277530,32.74,78186.2,103.1,0.23089,0.00013,22.183]
[1777780277535,32.74,78186.2,103.1,0.23089,0.00013,22.183]
[1777780277631,32.74,78186.2,103.1,0.23089,0.00013,22.1829]
[1777780280826,32.74,78186.2,103.1,0.23089,0.00013,22.1829]
[1777780283731,32.74,78186.24,103.1,0.23089,0.00013,22.18316]
[1777780283833,32.74,78186.24,103.1,0.23089,0.00013,22.18315]
[1777780289910,32.74,78186.29,103.1,0.23089,0.00013,22.18332]
[1777780289914,32.74,78186.29,103.1,0.23089,0.00013,22.18332]
[1777780290676,32.74,78186.29,103.1,0.23089,0.00013,22.18317]
[1777780292836,32.74,78186.29,103.1,0.23089,0.00013,22.18317]
[1777780297905,32.74,78187.11,103.1,0.23097,0.00013,22.18517]
[1777780303673,32.74,78186.27,103.1,0.23086,0.00013,22.17915]
[1777780309375,32.74,78187.65,103.1,0.23104,0.00013,22.18891]
[1777780311716,32.74,78187.29,103.1,0.23099,0.00013,22.18632]
[1777780319379,32.74,78185.0,103.1,0.2307,0.00013,22.17004]
[1777780322839,32.74,78185.04,103.1,0.23071,0.00013,22.17038]
[1777780322879,32.74,78185.04,103.1,0.23071,0.00013,22.17038]
[1777780322935,32.74,78185.04,103.1,0.23071,0.00013,22.17038]
[1777780323474,32.74,78190.81,103.1,0.23144,0.00013,22.2115]
[1777780328509,32.74,78191.81,103.1,0.23158,0.00013,22.21916]
[1777780333544,32.75,78192.0,103.1,0.23161,0.00013,22.22102]
[1777780338688,32.75,78192.03,103.1,0.23162,0.00013,22.22163]
[1777780343775,32.75,78195.84,103.1,0.23212,0.00013,22.24927]
[1777780347729,32.75,78195.61,103.1,0.2321,0.00013,22.24793]
[1777780353619,32.75,78195.61,103.1,0.2321,0.00013,22.24811]
[1777780355698,32.75,78207.58,103.1,0.23361,0.00013,22.32935]
[1777780360733,32.75,78209.09,103.1,0.2338,0.00013,22.33974]
[1777780365768,32.75,78209.13,103.1,0.2338,0.00013,22.33971]
[1777780370808,32.75,78209.39,103.1,0.23383,0.00013,22.34121]
[1777780375838,32.75,78208.97,103.1,0.23376,0.00013,22.33788]
[1777780380873,32.75,78208.94,103.1,0.23375,0.00013,22.33734]
[1777780386585,32.74,78205.06,103.1,0.23325,0.00013,22.3096]
[1777780391007,32.74,78205.26,103.1,0.23327,0.00013,22.31084]
[1777780391073,32.74,78205.26,103.1,0.23327,0.00013,22.31084]
[1777780391806,32.74,78205.26,103.1,0.23327,0.00013,22.31084]
[1777780391746,32.74,78200.83,103.1,0.2327,0.00013,22.27928]
[1777780392671,32.74,78200.83,103.1,0.2327,0.00013,22.27928]
[1777780394458,32.74,78188.74,103.1,0.23116,0.00013,22.19328]
[1777780394860,32.74,78189.03,103.1,0.2312,0.00013,22.19535]
[1777780397076,32.74,78188.87,103.1,0.23117,0.00013,22.19421]
[1777780397839,32.74,78188.22,103.1,0.23109,0.00013,22.18959]
[1777780398581,32.74,78188.22,103.1,0.23109,0.00013,22.18959]
[1777780399700,32.74,78188.19,103.1,0.23109,0.00013,22.1894]
[1777780400397,32.74,78188.48,103.1,0.23113,0.00013,22.19148]
[1777780401385,32.74,78189.33,103.1,0.23123,0.00013,22.19753]
[1777780401413,32.74,78190.14,103.1,0.23134,0.00013,22.20331]
[1777780407056,32.74,78191.28,103.1,0.23148,0.00013,22.21135]
[1777780414104,32.74,78192.03,103.1,0.23155,0.00013,22.21285]
[1777780415141,32.74,78192.03,103.1,0.23155,0.00013,22.21285]
[1777780421154,32.74,78200.38,103.1,0.23262,0.00013,22.27221]
[1777780427196,32.74,78200.49,103.1,0.23263,0.00013,22.27303]
[1777780432774,32.74,78203.4,103.1,0.23301,0.00013,22.29358]
[1777780440368,32.74,78203.69,103.1,0.23304,0.00013,22.29535]
[1777780447336,32.74,78203.91,103.1,0.23307,0.00013,22.29691]
[1777780452495,32.74,78203.91,103.1,0.23307,0.00013,22.29691]
[1777780459420,32.74,78204.09,103.1,0.23309,0.00013,22.29811]
[1777780466469,32.74,78203.99,103.1,0.23307,0.00013,22.29706]
[1777780471504,32.74,78206.09,103.1,0.2333,0.00013,22.3078]
[1777780476539,32.74,78203.49,103.1,0.23296,0.00013,22.28892]
[1777780477992,32.74,78203.66,103.1,0.23298,0.00013,22.29006]
[1777780478553,32.74,78203.63,103.1,0.23298,0.00013,22.28982]
[1777780486609,32.74,78203.38,103.1,0.23296,0.00013,22.28889]
[1777780490077,32.74,78203.52,103.1,0.23299,0.00013,22.29026]
[1777780490640,32.74,78203.51,103.1,0.23299,0.00013,22.29018]
[1777780495675,32.74,78203.65,103.1,0.23301,0.00013,22.29136]
[1777780500279,32.74,78203.72,103.1,0.23302,0.00013,22.29195]
[1777780505868,32.74,78203.67,103.1,0.23302,0.00013,22.2918]
[1777780512804,32.74,78203.66,103.1,0.23302,0.00013,22.29203]
[1777780518846,32.75,78203.37,103.1,0.23299,0.00013,22.29013]
[1777780523881,32.75,78203.26,103.1,0.23297,0.00013,22.28946]
[1777780525402,32.75,78203.3,103.1,0.23298,0.00013,22.28977]
[1777780526405,32.75,78203.02,103.1,0.23294,0.00013,22.28764]
[1777780531937,32.74,78202.69,103.1,0.23286,0.00013,22.2808]
[1777780540187,32.74,78202.94,103.1,0.23288,0.00013,22.28207]
[1777780547346,32.74,78202.9,103.1,0.23286,0.00013,22.281]
[1777780547894,32.74,78202.9,103.1,0.23286,0.00013,22.281]
[1777780548620,32.74,78202.11,103.1,0.23276,0.00013,22.27508]
[1777780548955,32.74,78197.05,103.1,0.23211,0.00013,22.23907]
[1777780554482,32.74,78193.78,103.1,0.23169,0.00013,22.21568]
[1777780559885,32.74,78193.51,103.1,0.23165,0.00013,22.21355]
[1777780566177,32.74,78191.74,103.1,0.23142,0.00013,22.20065]
[1777780571212,32.74,78192.59,103.1,0.23152,0.00013,22.20652]
[1777780574860,32.74,78193.27,103.1,0.23161,0.00013,22.21126]
[1777780580608,32.74,78193.31,103.1,0.23161,0.00013,22.21127]
[1777780583071,32.74,78194.27,103.1,0.23172,0.00013,22.21786]
[1777780589339,32.73,78195.83,103.1,0.23191,0.00013,22.22843]
[1777780595380,32.73,78195.58,103.1,0.23185,0.00013,22.22237]
[1777780600451,32.73,78192.72,103.1,0.23148,0.00013,22.20171]
[1777780607465,32.73,78189.36,103.1,0.23104,0.00013,22.17743]
[1777780613732,32.73,78189.23,103.1,0.23102,0.00013,22.17641]
[1777780618585,32.73,78189.2,103.1,0.23101,0.00013,22.17595]
[1777780625590,32.73,78189.2,103.1,0.23101,0.00013,22.17567]
[1777780626436,32.73,78189.2,103.1,0.23101,0.00013,22.17567]
[1777780627529,32.73,78189.2,103.1,0.23101,0.00013,22.17563]
[1777780636578,32.73,78190.57,103.1,0.23118,0.00013,22.18527]
[1777780642582,32.73,78190.57,103.1,0.23117,0.00013,22.18474]
[1777780648021,32.73,78193.4,103.1,0.23152,0.00013,22.20446]
[1777780652580,32.73,78191.07,103.1,0.23119,0.00013,22.18371]
[1777780656587,32.72,78190.95,103.1,0.23118,0.00013,22.18274]
[1777780661848,32.72,78191.02,103.1,0.23118,0.00013,22.18281]
[1777780668270,32.72,78190.98,103.1,0.23117,0.00013,22.18248]
[1777780673932,32.72,78190.95,103.1,0.23116,0.00013,22.18167]
[1777780678579,32.72,78190.98,103.1,0.23116,0.00013,22.18184]
[1777780684005,32.72,78190.84,103.1,0.23113,0.00013,22.1803]
[1777780690044,32.72,78190.84,103.1,0.23113,0.00013,22.17999]
[1777780690578,32.72,78190.84,103.1,0.23113,0.00013,22.17999]
[1777780696086,32.72,78191.06,103.1,0.23115,0.00013,22.18124]
[1777780701121,32.72,78192.1,103.1,0.23128,0.00013,22.18837]
[1777780706772,32.72,78192.32,103.1,0.2313,0.00013,22.18969]
[1777780710826,32.72,78196.57,103.1,0.23184,0.00013,22.21964]
[1777780716225,32.71,78197.11,103.1,0.23187,0.00013,22.219]
[1777780721434,32.71,78197.21,103.1,0.23187,0.00013,22.21936]
[1777780727303,32.71,78194.21,103.1,0.23148,0.00013,22.1975]
[1777780736366,32.71,78194.58,103.1,0.23152,0.00013,22.19958]
[1777780743155,32.71,78194.51,103.1,0.2315,0.00013,22.19884]
[1777780748586,32.71,78195.99,103.1,0.23168,0.00013,22.20885]
[1777780750168,32.71,78196.0,103.1,0.23168,0.00013,22.20892]
[1777780750679,32.71,78196.32,103.1,0.23172,0.00013,22.21106]
[1777780755721,32.71,78196.36,103.1,0.23173,0.00013,22.2116]
[1777780762548,32.71,78196.79,103.1,0.2318,0.00013,22.21513]
[1777780767583,32.71,78198.05,103.1,0.23196,0.00013,22.22438]
[1777780773625,32.71,78198.17,103.1,0.23196,0.00013,22.22172]
[1777780780203,32.71,78199.35,103.1,0.23211,0.00013,22.2303]
[1777780792757,32.71,78198.34,103.1,0.23199,0.00013,22.22366]
[1777780797793,32.71,78196.03,103.1,0.2317,0.00013,22.20754]
[1777780801739,32.72,78195.89,103.1,0.23169,0.00013,22.20676]
[1777780802836,32.72,78194.72,103.1,0.23154,0.00013,22.1985]
[1777780802840,32.72,78194.72,103.1,0.23154,0.00013,22.1985]
[1777780802851,32.72,78194.72,103.1,0.23154,0.00013,22.1985]
[1777780802907,32.72,78195.45,103.1,0.23164,0.00013,22.20377]
[1777780806855,32.72,78191.34,103.1,0.23111,0.00013,22.17436]
[1777780807891,32.72,78187.64,103.1,0.23064,0.00013,22.14795]
[1777780810535,32.72,78188.69,103.1,0.23077,0.00013,22.15544]
[1777780811597,32.72,78188.73,103.1,0.23077,0.00013,22.15572]
[1777780812116,32.72,78188.73,103.1,0.23077,0.00013,22.15572]
[1777780812218,32.72,78188.73,103.1,0.23077,0.00013,22.15574]
[1777780812885,32.72,78188.73,103.1,0.23077,0.00013,22.15574]
[1777780813135,32.72,78188.33,103.1,0.23072,0.00013,22.15289]
[1777780814154,32.72,78188.33,103.1,0.23072,0.00013,22.15289]
[1777780815608,32.72,78182.79,103.1,0.23002,0.00013,22.11342]
[1777780815755,32.72,78182.79,103.1,0.23002,0.00013,22.11342]
[1777780822971,32.72,78175.37,103.1,0.22908,0.00013,22.06081]
[1777780826745,32.72,78175.33,103.1,0.22908,0.00013,22.06071]
[1777780826847,32.72,78175.33,103.1,0.22908,0.00013,22.06077]
[1777780832036,32.72,78175.26,103.1,0.22905,0.00013,22.05654]
[1777780837071,32.72,78174.62,103.1,0.22896,0.00013,22.05184]
[1777780842107,32.72,78171.61,103.1,0.22858,0.00013,22.03027]
[1777780847142,32.72,78171.52,103.1,0.22857,0.00013,22.02971]
[1777780852177,32.72,78171.71,103.1,0.2286,0.00013,22.03114]
[1777780860234,32.72,78171.64,103.1,0.22859,0.00013,22.03069]
[1777780865270,32.72,78172.07,103.1,0.22864,0.00013,22.03373]
[1777780869455,32.72,78176.09,103.1,0.22915,0.00013,22.0625]
[1777780869844,32.72,78176.09,103.1,0.22915,0.00013,22.0625]
[1777780875341,32.72,78189.93,103.1,0.23091,0.00013,22.16103]
[1777780879826,32.72,78190.78,103.1,0.23102,0.00013,22.16692]
[1777780880246,32.72,78190.78,103.1,0.23102,0.00013,22.16692]
[1777780880931,32.72,78190.77,103.1,0.23101,0.00013,22.16661]
[1777780882311,32.72,78190.77,103.1,0.23101,0.00013,22.16661]
[1777780882390,32.72,78190.73,103.1,0.23101,0.00013,22.16634]
[1777780887426,32.72,78190.67,103.1,0.231,0.00013,22.16581]
[1777780893124,32.72,78190.22,103.1,0.23091,0.00013,22.15876]
[1777780907566,32.72,78189.57,103.1,0.23084,0.00013,22.15444]
[1777780912601,32.72,78190.14,103.1,0.23091,0.00013,22.15872]
[1777780917636,32.72,78190.18,103.1,0.23092,0.00013,22.15924]
[1777780919374,32.72,78190.07,103.1,0.23091,0.00013,22.15851]
[1777780919650,32.72,78191.51,103.1,0.2311,0.00013,22.16882]
[1777780921975,32.72,78194.1,103.1,0.23143,0.00013,22.18733]
[1777780922853,32.72,78198.78,103.1,0.23203,0.00013,22.22068]
[1777780923552,32.72,78202.15,103.1,0.23246,0.00013,22.24464]
[1777780923678,32.72,78202.35,103.1,0.23248,0.00013,22.24604]
[1777780928713,32.72,78202.54,103.1,0.23252,0.00013,22.24782]
[1777780933785,32.72,78202.38,103.1,0.2325,0.00013,22.2471]
[1777780939790,32.72,78202.27,103.1,0.2325,0.00013,22.24679]
[1777780944825,32.72,78202.27,103.1,0.23251,0.00013,22.24715]
[1777780949860,32.72,78202.76,103.1,0.23257,0.00013,22.25096]
[1777780954895,32.72,78202.28,103.1,0.23249,0.00013,22.24405]
[1777780957947,32.72,78202.35,103.1,0.2325,0.00013,22.24467]
[1777780961556,32.73,78198.1,103.1,0.23196,0.00013,22.21473]
[1777780961771,32.73,78198.1,103.1,0.23196,0.00013,22.21473]
[1777780961967,32.73,78192.94,103.1,0.23131,0.00013,22.1781]
[1777780962575,32.73,78192.94,103.1,0.23131,0.00013,22.1781]
[1777780962645,32.73,78192.94,103.1,0.23131,0.00013,22.1781]
[1777780963499,32.73,78190.49,103.1,0.23099,0.00013,22.16066]
[1777780963846,32.73,78190.49,103.1,0.23099,0.00013,22.16066]
[1777780965855,32.73,78187.95,103.1,0.23067,0.00013,22.14265]
[1777780966263,32.73,78187.95,103.1,0.23067,0.00013,22.14265]
[1777780967558,32.73,78187.79,103.1,0.23065,0.00013,22.14162]
[1777780970552,32.73,78187.71,103.1,0.23064,0.00013,22.14111]
[1777780971119,32.73,78187.71,103.1,0.23064,0.00013,22.14111]
[1777780972630,32.73,78187.71,103.1,0.23065,0.00013,22.14144]
[1777780975579,32.73,78187.78,103.1,0.23066,0.00013,22.14202]
[1777780982112,32.73,78187.31,103.1,0.23061,0.00013,22.13931]
[1777780991337,32.73,78187.11,103.1,0.23059,0.00013,22.13833]
[1777780992193,32.73,78187.14,103.1,0.23061,0.00013,22.13892]
[1777780992721,32.73,78187.14,103.1,0.23061,0.00013,22.13902]
[1777780998224,32.73,78187.59,103.1,0.23068,0.00013,22.14282]
[1777781002479,32.73,78186.06,103.1,0.23049,0.00013,22.13232]
[1777781007340,32.73,78185.91,103.1,0.23048,0.00013,22.13167]
[1777781010772,32.74,78186.71,103.1,0.23059,0.00013,22.13782]
[1777781011803,32.74,78182.96,103.1,0.23009,0.00013,22.10749]
[1777781012389,32.74,78182.96,103.1,0.23009,0.00013,22.10749]
[1777781013132,32.74,78181.88,103.1,0.22995,0.00013,22.09992]
[1777781017578,32.74,78181.49,103.1,0.22992,0.00013,22.09789]
[1777781019599,32.74,78181.34,103.1,0.2299,0.00013,22.09712]
[1777781020502,32.74,78180.1,103.1,0.22975,0.00013,22.08842]
[1777781021384,32.74,78181.21,103.1,0.22989,0.00013,22.09643]
[1777781031455,32.74,78181.21,103.1,0.22991,0.00013,22.09721]
[1777781038504,32.74,78180.76,103.1,0.22986,0.00013,22.0945]
[1777781043538,32.74,78180.64,103.1,0.22985,0.00013,22.094]
[1777781052602,32.75,78180.6,103.1,0.22985,0.00013,22.0943]
[1777781058178,32.75,78180.64,103.1,0.22986,0.00013,22.09471]
[1777781063413,32.75,78180.57,103.1,0.22986,0.00013,22.09436]
[1777781070430,32.75,78180.97,103.1,0.22991,0.00013,22.09739]
[1777781077985,32.75,78180.96,103.1,0.22989,0.00013,22.09366]
[1777781077995,32.75,78180.96,103.1,0.22989,0.00013,22.09366]
[1777781084039,32.75,78175.26,103.1,0.22916,0.00013,22.05319]
[1777781087969,32.75,78174.18,103.1,0.22903,0.00013,22.04572]
[1777781097923,32.75,78172.6,103.1,0.22885,0.00013,22.03517]
[1777781102958,32.75,78173.11,103.1,0.22892,0.00013,22.03922]
[1777781107101,32.75,78173.16,103.1,0.22893,0.00013,22.03981]
[1777781115042,32.75,78174.15,103.1,0.22906,0.00013,22.04743]
[1777781119195,32.75,78174.12,103.1,0.22906,0.00013,22.04731]
[1777781125112,32.76,78172.53,103.1,0.22887,0.00013,22.03632]
[1777781130151,32.76,78170.94,103.1,0.22867,0.00013,22.02521]
[1777781135907,32.76,78170.98,103.1,0.22865,0.00013,22.02184]
[1777781139332,32.76,78170.81,103.1,0.22863,0.00013,22.02083]
[1777781140336,32.76,78170.81,103.1,0.22864,0.00013,22.02092]
[1777781145446,32.76,78170.56,103.1,0.22861,0.00013,22.01939]
[1777781149240,32.76,78170.76,103.1,0.22864,0.00013,22.02098]
[1777781155325,32.76,78169.02,103.1,0.22842,0.00013,22.00882]
[1777781160361,32.76,78169.27,103.1,0.22846,0.00013,22.01082]
[1777781163435,32.76,78168.46,103.1,0.22836,0.00013,22.00512]
[1777781163536,32.76,78168.82,103.1,0.2284,0.00013,22.00778]
[1777781168960,32.76,78164.97,103.1,0.22791,0.00013,21.97995]
[1777781169425,32.76,78165.08,103.1,0.22792,0.00013,21.98066]
[1777781173015,32.76,78165.08,103.1,0.22792,0.00013,21.98066]
[1777781178917,32.76,78165.9,103.1,0.22803,0.00013,21.98661]
[1777781180504,32.76,78165.9,103.1,0.22803,0.00013,21.98662]
[1777781187551,32.76,78169.48,103.1,0.22849,0.00013,22.01291]
[1777781192586,32.76,78169.19,103.1,0.22844,0.00013,22.00752]
[1777781197622,32.76,78169.23,103.1,0.22846,0.00013,22.00831]
[1777781207953,32.76,78169.23,103.1,0.22846,0.00013,22.00852]
[1777781221793,32.77,78168.3,103.1,0.22839,0.00013,22.00424]
[1777781228841,32.77,78168.11,103.1,0.22838,0.00013,22.00369]
[1777781235052,32.77,78168.11,103.1,0.22838,0.00013,22.00369]
[1777781246968,32.78,78167.96,103.1,0.22839,0.00013,22.00465]
[1777781254018,32.78,78170.49,103.1,0.2287,0.00013,22.01971]
[1777781259052,32.78,78170.96,103.1,0.22877,0.00013,22.02352]
[1777781264087,32.78,78169.41,103.1,0.22858,0.00013,22.01292]
[1777781271455,32.78,78168.97,103.1,0.22854,0.00013,22.0102]
[1777781271599,32.78,78168.97,103.1,0.22854,0.00013,22.0102]
[1777781273386,32.78,78159.17,103.1,0.2273,0.00013,21.94057]
[1777781279193,32.79,78158.66,103.1,0.22725,0.00013,21.93736]
[1777781285190,32.79,78158.64,103.1,0.22725,0.00013,21.93752]
[1777781292284,32.79,78157.76,103.1,0.22715,0.00013,21.93192]
[1777781296037,32.79,78156.56,103.1,0.22701,0.00013,21.92359]
[1777781296054,32.79,78156.56,103.1,0.22701,0.00013,21.92359]
[1777781301352,32.79,78154.89,103.1,0.2268,0.00013,21.91176]
[1777781306386,32.79,78154.75,103.1,0.22678,0.00013,21.91082]
[1777781311422,32.79,78154.76,103.1,0.22676,0.00013,21.90722]
[1777781318284,32.79,78154.34,103.1,0.22671,0.00013,21.90439]
[1777781318301,32.79,78154.34,103.1,0.22671,0.00013,21.90439]
[1777781323506,32.79,78153.71,103.1,0.22664,0.00013,21.90023]
[1777781328541,32.79,78144.59,103.1,0.22549,0.00013,21.83492]
[1777781329368,32.79,78144.59,103.1,0.22549,0.00013,21.83492]
[1777781329548,32.79,78143.58,103.1,0.22536,0.00013,21.82771]
[1777781334583,32.79,78143.54,103.1,0.22536,0.00013,21.82769]
[1777781334830,32.79,78143.54,103.1,0.22536,0.00013,21.82769]
[1777781340634,32.79,78143.5,103.1,0.22536,0.00013,21.82764]
[1777781346667,32.79,78143.54,103.1,0.22537,0.00013,21.828]
[1777781352718,32.79,78139.8,103.1,0.2249,0.00013,21.80126]
[1777781356583,32.79,78140.31,103.1,0.22496,0.00013,21.80497]
[1777781356779,32.79,78140.31,103.1,0.22496,0.00013,21.80497]
[1777781357018,32.79,78137.37,103.1,0.22459,0.00013,21.78387]
[1777781357205,32.79,78137.37,103.1,0.22459,0.00013,21.78387]
[1777781357223,32.79,78137.37,103.1,0.22459,0.00013,21.78387]
[1777781357754,32.79,78124.31,103.1,0.22295,0.00013,21.68968]
[1777781361353,32.79,78123.8,103.1,0.22289,0.00013,21.68599]
[1777781366937,32.79,78123.45,103.1,0.22285,0.00013,21.68347]
[1777781367035,32.79,78123.19,103.1,0.22281,0.00013,21.6816]
[1777781372859,32.79,78122.53,103.1,0.22271,0.00013,21.67299]
[1777781377244,32.79,78122.32,103.1,0.22268,0.00013,21.67152]
[1777781377498,32.79,78122.1,103.1,0.22265,0.00013,21.66995]
[1777781379308,32.79,78122.14,103.1,0.22266,0.00013,21.67027]
[1777781379410,32.79,78121.99,103.1,0.22264,0.00013,21.66922]
[1777781381392,32.79,78121.62,103.1,0.22259,0.00013,21.66658]
[1777781381494,32.79,78120.46,103.1,0.22245,0.00013,21.65823]
[1777781386958,32.79,78116.84,103.1,0.222,0.00012,21.63241]
[1777781388894,32.79,78116.82,103.1,0.222,0.00012,21.63235]
[1777781389340,32.79,78116.82,103.1,0.222,0.00012,21.63235]
[1777781389405,32.79,78117.1,103.1,0.22204,0.00012,21.63446]
[1777781396021,32.8,78115.66,103.1,0.22187,0.00012,21.62469]
[1777781401056,32.8,78115.52,103.1,0.22186,0.00012,21.62423]
[1777781406091,32.8,78115.29,103.1,0.22185,0.00012,21.62318]
[1777781411126,32.8,78115.19,103.1,0.22184,0.00012,21.62313]
[1777781416162,32.8,78115.0,103.1,0.22183,0.00012,21.6225]
[1777781421371,32.8,78117.91,103.1,0.22221,0.00012,21.64411]
[1777781425533,32.81,78118.98,103.1,0.22235,0.00012,21.65238]
[1777781428911,32.81,78122.32,103.1,0.22279,0.00013,21.67734]
[1777781429257,32.81,78122.6,103.1,0.22282,0.00013,21.6796]
[1777781434288,32.81,78126.92,103.1,0.22335,0.00013,21.70736]
[1777781438207,32.81,78127.36,103.1,0.22341,0.00013,21.71082]
[1777781443277,32.81,78128.68,103.1,0.22358,0.00013,21.72077]
[1777781443279,32.81,78128.68,103.1,0.22358,0.00013,21.72077]
[1777781448386,32.81,78130.99,103.1,0.22388,0.00013,21.7378]
[1777781458456,32.81,78131.06,103.1,0.22389,0.00013,21.73876]
[1777781463494,32.81,78130.42,103.1,0.22382,0.00013,21.73433]
[1777781468599,32.81,78130.23,103.1,0.2238,0.00013,21.7331]
[1777781474571,32.81,78129.77,103.1,0.22374,0.00013,21.73004]
[1777781481620,32.82,78129.73,103.1,0.22374,0.00013,21.73]
[1777781485390,32.82,78130.23,103.1,0.22381,0.00013,21.73369]
[1777781485999,32.82,78130.17,103.1,0.2238,0.00013,21.73329]
[1777781486831,32.82,78130.17,103.1,0.2238,0.00013,21.73329]
[1777781491624,32.82,78127.74,103.1,0.2235,0.00013,21.71584]
[1777781491690,32.82,78127.35,103.1,0.22342,0.00013,21.70924]
[1777781492286,32.82,78127.35,103.1,0.22342,0.00013,21.70924]
[1777781493045,32.82,78126.25,103.1,0.22328,0.00013,21.70134]
[1777781495061,32.82,78126.2,103.1,0.22328,0.00013,21.70095]
[1777781495068,32.82,78126.2,103.1,0.22328,0.00013,21.70095]
[1777781495717,32.82,78126.43,103.1,0.22331,0.00013,21.7026]
[1777781496746,32.82,78126.43,103.1,0.22331,0.00013,21.7026]
[1777781499191,32.82,78126.37,103.1,0.2233,0.00013,21.70222]
[1777781499293,32.82,78126.37,103.1,0.2233,0.00013,21.70216]
[1777781500958,32.82,78126.37,103.1,0.2233,0.00013,21.70209]
[1777781504639,32.82,78126.24,103.1,0.22328,0.00013,21.7012]
[1777781505334,32.82,78126.24,103.1,0.22328,0.00013,21.70125]
[1777781510195,32.82,78126.31,103.1,0.22329,0.00013,21.70181]
[1777781516235,32.82,78126.09,103.1,0.22327,0.00013,21.70035]
[1777781522271,32.82,78126.17,103.1,0.22327,0.00013,21.70065]
[1777781525255,32.81,78126.1,103.1,0.22326,0.00013,21.69966]
[1777781525928,32.81,78123.8,103.1,0.22297,0.00013,21.683]
[1777781528606,32.81,78122.26,103.1,0.22277,0.00013,21.67178]
[1777781537005,32.81,78123.62,103.1,0.22293,0.00013,21.68102]
[1777781542548,32.81,78123.69,103.1,0.22293,0.00013,21.68125]
[1777781542751,32.81,78123.69,103.1,0.22293,0.00013,21.68125]
[1777781542852,32.81,78124.45,103.1,0.22303,0.00013,21.68666]
[1777781550096,32.81,78125.79,103.1,0.22322,0.00013,21.69747]
[1777781555131,32.82,78129.5,103.1,0.22367,0.00013,21.72112]
[1777781560166,32.82,78129.17,103.1,0.22364,0.00013,21.71939]
[1777781565201,32.82,78130.28,103.1,0.22379,0.00013,21.72801]
[1777781571023,32.82,78129.93,103.1,0.22376,0.00013,21.72598]
[1777781576390,32.82,78129.93,103.1,0.22376,0.00013,21.72647]
[1777781582320,32.82,78128.69,103.1,0.22363,0.00013,21.71865]
[1777781588401,32.83,78129.77,103.1,0.22377,0.00013,21.72694]
[1777781593646,32.83,78129.77,103.1,0.22378,0.00013,21.72743]
[1777781604474,32.83,78129.32,103.1,0.22376,0.00013,21.72595]
[1777781609509,32.83,78129.39,103.1,0.22378,0.00013,21.72708]
[1777781615551,32.84,78129.12,103.1,0.22373,0.00013,21.72207]
[1777781620571,32.84,78129.17,103.1,0.22375,0.00013,21.72306]
[1777781624575,32.84,78139.14,103.1,0.22501,0.00013,21.79503]
[1777781629834,32.84,78140.14,103.1,0.22514,0.00013,21.80243]
[1777781635693,32.84,78140.11,103.1,0.22514,0.00013,21.80244]
[1777781643749,32.84,78140.67,103.1,0.22521,0.00013,21.80674]
[1777781648783,32.84,78141.38,103.1,0.2253,0.00013,21.81198]
[1777781660035,32.84,78141.07,103.1,0.22527,0.00013,21.80986]
[1777781666798,32.84,78142.77,103.1,0.22549,0.00013,21.82234]
[1777781671945,32.84,78144.2,103.1,0.22564,0.00013,21.82883]
[1777781676980,32.84,78142.52,103.1,0.22543,0.00013,21.81682]
[1777781682015,32.84,78139.96,103.1,0.22511,0.00013,21.79866]
[1777781687827,32.84,78139.49,103.1,0.22506,0.00013,21.79548]
[1777781694099,32.84,78139.93,103.1,0.22512,0.00013,21.79907]
[1777781699133,32.84,78139.96,103.1,0.22513,0.00013,21.79954]
[1777781705179,32.84,78139.96,103.1,0.22513,0.00013,21.79987]
[1777781710212,32.85,78139.93,103.1,0.22514,0.00013,21.79994]
[1777781715945,32.85,78139.16,103.1,0.22504,0.00013,21.79464]
[1777781718517,32.85,78139.12,103.1,0.22504,0.00013,21.79455]
[1777781718537,32.85,78139.12,103.1,0.22504,0.00013,21.79455]
[1777781718684,32.85,78139.12,103.1,0.22504,0.00013,21.79455]
[1777781718923,32.85,78139.12,103.1,0.22504,0.00013,21.79455]
[1777781718932,32.85,78139.12,103.1,0.22504,0.00013,21.79455]
[1777781719024,32.85,78139.12,103.1,0.22504,0.00013,21.79461]
[1777781719891,32.85,78157.8,103.1,0.2274,0.00013,21.92846]
[1777781721322,32.85,78158.16,103.1,0.22744,0.00013,21.93084]
[1777781721629,32.85,78158.16,103.1,0.22744,0.00013,21.93084]
[1777781721656,32.85,78158.55,103.1,0.22749,0.00013,21.93343]
[1777781722625,32.85,78158.55,103.1,0.22749,0.00013,21.93343]
[1777781722678,32.85,78158.55,103.1,0.22749,0.00013,21.93343]
[1777781722701,32.85,78158.55,103.1,0.22749,0.00013,21.93343]
[1777781723077,32.85,78158.62,103.1,0.22749,0.00013,21.93378]
[1777781723610,32.85,78158.62,103.1,0.22749,0.00013,21.93378]
[1777781723653,32.85,78154.14,103.1,0.22693,0.00013,21.90175]
[1777781724469,32.85,78154.14,103.1,0.22693,0.00013,21.90175]
[1777781729883,32.85,78159.37,103.1,0.22758,0.00013,21.939]
[1777781735387,32.84,78161.83,103.1,0.22785,0.00013,21.95186]
[1777781740954,32.84,78162.41,103.1,0.22792,0.00013,21.95542]
[1777781744938,32.84,78162.37,103.1,0.2279,0.00013,21.95454]
[1777781747826,32.84,78162.37,103.1,0.2279,0.00013,21.95439]
[1777781748558,32.84,78162.33,103.1,0.22788,0.00013,21.95367]
[1777781758548,32.83,78162.98,103.1,0.22794,0.00013,21.95674]
[1777781766604,32.83,78162.98,103.1,0.22792,0.00013,21.9556]
[1777781772646,32.83,78163.02,103.1,0.22791,0.00013,21.95506]
[1777781782717,32.83,78163.02,103.1,0.22788,0.00013,21.95371]
[1777781791780,32.82,78163.12,103.1,0.22785,0.00013,21.94943]
[1777781801850,32.82,78163.12,103.1,0.22782,0.00013,21.94817]
[1777781811769,32.82,78163.12,103.1,0.22782,0.00013,21.94817]
[1777781813109,32.82,78163.12,103.1,0.2278,0.00013,21.94694]
[1777781815833,32.82,78163.12,103.1,0.2278,0.00013,21.9467]
[1777781820870,32.81,78163.02,103.1,0.22777,0.00013,21.94539]
[1777781825849,32.81,78163.15,103.1,0.22778,0.00013,21.94561]
[1777781827031,32.81,78165.6,103.1,0.22808,0.00013,21.96288]
[1777781828686,32.81,78171.04,103.1,0.22877,0.00013,22.00159]
[1777781834278,32.81,78162.59,103.1,0.22768,0.00013,21.94049]
[1777781844148,32.81,78164.31,103.1,0.22788,0.00013,21.95144]
[1777781850189,32.8,78165.15,103.1,0.22797,0.00013,21.95668]
[1777781852116,32.8,78166.56,103.1,0.22812,0.00013,21.96281]
[1777781857242,32.8,78166.2,103.1,0.22807,0.00013,21.95999]
[1777781858361,32.8,78166.63,103.1,0.22812,0.00013,21.96304]
[1777781858399,32.8,78166.63,103.1,0.22812,0.00013,21.96304]
[1777781859886,32.8,78166.68,103.1,0.22813,0.00013,21.96337]
[1777781860263,32.8,78166.65,103.1,0.22813,0.00013,21.96327]
[1777781865298,32.8,78166.77,103.1,0.22815,0.00013,21.96469]
[1777781870333,32.81,78166.9,103.1,0.22818,0.00013,21.96617]
[1777781874484,32.81,78166.95,103.1,0.22819,0.00013,21.96686]
[1777781876027,32.81,78167.12,103.1,0.22822,0.00013,21.96818]
[1777781876842,32.81,78167.12,103.1,0.22822,0.00013,21.96817]
[1777781877525,32.81,78167.16,103.1,0.22822,0.00013,21.96856]
[1777781883424,32.81,78167.25,103.1,0.22825,0.00013,21.96982]
[1777781888490,32.81,78167.25,103.1,0.22825,0.00013,21.97023]
[1777781894501,32.81,78164.89,103.1,0.22797,0.00013,21.95411]
[1777781900543,32.81,78166.08,103.1,0.22813,0.00013,21.96331]
[1777781905578,32.81,78166.83,103.1,0.22824,0.00013,21.96915]
[1777781908203,32.82,78165.59,103.1,0.22808,0.00013,21.96039]
[1777781914640,32.82,78160.59,103.1,0.22743,0.00013,21.92112]
[1777781919676,32.82,78161.66,103.1,0.22756,0.00013,21.92886]
[1777781921719,32.82,78161.59,103.1,0.22756,0.00013,21.92838]
[1777781923447,32.82,78161.62,103.1,0.22756,0.00013,21.92862]
[1777781923704,32.82,78161.58,103.1,0.22755,0.00013,21.92835]
[1777781925603,32.82,78161.37,103.1,0.22753,0.00013,21.927]
[1777781926262,32.82,78161.37,103.1,0.22753,0.00013,21.927]
[1777781926363,32.82,78161.37,103.1,0.22754,0.00013,21.9273]
[1777781926982,32.82,78161.37,103.1,0.22754,0.00013,21.9273]
[1777781927083,32.82,78161.4,103.1,0.22754,0.00013,21.92751]
[1777781927669,32.82,78161.4,103.1,0.22754,0.00013,21.92751]
[1777781927731,32.82,78161.33,103.1,0.22753,0.00013,21.92716]
[1777781928418,32.82,78161.33,103.1,0.22753,0.00013,21.92716]
[1777781928427,32.82,78161.33,103.1,0.22753,0.00013,21.92717]
[1777781933697,32.82,78161.4,103.1,0.22755,0.00013,21.92797]
[1777781934368,32.82,78161.4,103.1,0.22755,0.00013,21.92797]
[1777781933798,32.82,78161.4,103.1,0.22756,0.00013,21.9284]
[1777781934470,32.82,78161.4,103.1,0.22756,0.00013,21.92841]
[1777781935988,32.82,78161.4,103.1,0.22756,0.00013,21.92841]
[1777781936089,32.82,78161.4,103.1,0.22756,0.00013,21.92856]
[1777781939630,32.82,78161.45,103.1,0.22757,0.00013,21.92893]
[1777781939816,32.82,78161.44,103.1,0.22756,0.00013,21.92886]
[1777781948879,32.82,78161.37,103.1,0.22758,0.00013,21.92958]
[1777781956454,32.82,78161.37,103.1,0.22758,0.00013,21.92958]
[1777781959566,32.83,78161.33,103.1,0.2276,0.00013,21.93074]
[1777781959956,32.83,78161.3,103.1,0.2276,0.00013,21.93052]
[1777781963402,32.83,78160.88,103.1,0.22754,0.00013,21.9275]
[1777781968522,32.83,78160.88,103.1,0.22754,0.00013,21.92749]
[1777781973486,32.83,78160.88,103.1,0.22752,0.00013,21.92363]
[1777781974034,32.83,78160.88,103.1,0.22752,0.00013,21.92363]
[1777781977435,32.83,78160.88,103.1,0.22752,0.00013,21.92362]
[1777781978126,32.83,78160.88,103.1,0.22752,0.00013,21.92362]
[1777781978161,32.83,78160.88,103.1,0.22752,0.00013,21.9236]
[1777781978756,32.83,78160.88,103.1,0.22752,0.00013,21.9236]
[1777781982194,32.83,78160.88,103.1,0.22752,0.00013,21.92387]
[1777781984346,32.83,78160.8,103.1,0.22752,0.00013,21.92383]
[1777781984939,32.83,78160.8,103.1,0.22752,0.00013,21.92397]
[1777781986979,32.83,78160.8,103.1,0.22752,0.00013,21.92396]
[1777781992182,32.83,78161.28,103.1,0.22758,0.00013,21.92738]
[1777781998241,32.83,78161.18,103.1,0.22757,0.00013,21.92664]
[1777782000569,32.83,78161.18,103.1,0.22757,0.00013,21.92663]
[1777782000591,32.83,78161.18,103.1,0.22757,0.00013,21.92663]
[1777782000595,32.83,78161.18,103.1,0.22757,0.00013,21.92663]
[1777782001245,32.83,78168.4,103.1,0.22848,0.00013,21.97818]
[1777782002786,32.83,78171.37,103.1,0.22886,0.00013,21.9995]
[1777782009459,32.83,78164.54,103.1,0.22801,0.00013,21.9512]
[1777782010197,32.83,78164.54,103.1,0.22801,0.00013,21.9512]
[1777782016350,32.83,78167.91,103.1,0.22845,0.00013,21.97632]
[1777782021385,32.83,78168.31,103.1,0.22851,0.00013,21.97968]
[1777782022424,32.83,78168.31,103.1,0.22851,0.00013,21.97968]
[1777782028330,32.84,78169.43,103.1,0.22866,0.00013,21.98816]
[1777782030752,32.84,78165.63,103.1,0.22819,0.00013,21.96145]
[1777782031455,32.84,78162.56,103.1,0.22777,0.00013,21.93571]
[1777782036490,32.84,78160.91,103.1,0.22757,0.00013,21.9241]
[1777782041525,32.84,78161.02,103.1,0.22759,0.00013,21.92508]
[1777782048573,32.84,78160.92,103.1,0.22758,0.00013,21.92463]
[1777782050253,32.84,78160.92,103.1,0.22758,0.00013,21.92463]
[1777782050391,32.84,78160.92,103.1,0.22758,0.00013,21.92463]
[1777782050404,32.84,78160.92,103.1,0.22758,0.00013,21.92463]
[1777782050480,32.84,78160.89,103.1,0.22758,0.00013,21.92446]
[1777782051758,32.84,78164.68,103.1,0.22806,0.00013,21.95156]
[1777782058244,32.84,78172.91,103.1,0.22911,0.00013,22.01082]
[1777782059599,32.84,78173.12,103.1,0.22914,0.00013,22.01255]
[1777782061362,32.84,78174.15,103.1,0.22927,0.00013,22.01989]
[1777782061369,32.84,78174.15,103.1,0.22927,0.00013,22.01989]
[1777782062118,32.84,78175.17,103.1,0.2294,0.00013,22.02729]
[1777782064596,32.84,78175.18,103.1,0.22941,0.00013,22.02749]
[1777782065495,32.84,78175.18,103.1,0.22941,0.00013,22.02749]
[1777782071527,32.84,78176.03,103.1,0.22952,0.00013,22.03387]
[1777782075359,32.84,78175.96,103.1,0.22952,0.00013,22.03372]
[1777782079124,32.84,78175.97,103.1,0.22953,0.00013,22.03401]
[1777782083443,32.84,78176.26,103.1,0.22957,0.00013,22.03646]
[1777782086581,32.85,78176.27,103.1,0.22957,0.00013,22.03676]
[1777782091444,32.85,78176.2,103.1,0.22957,0.00013,22.03666]
[1777782096474,32.85,78176.44,103.1,0.22959,0.00013,22.03498]
[1777782100045,32.85,78177.26,103.1,0.2297,0.00013,22.04114]
[1777782105975,32.85,78180.89,103.1,0.23017,0.00013,22.06744]
[1777782112017,32.85,78178.68,103.1,0.22989,0.00013,22.0521]
[1777782115670,32.85,78178.84,103.1,0.22992,0.00013,22.05337]
[1777782121080,32.85,78178.49,103.1,0.22987,0.00013,22.05105]
[1777782126115,32.85,78179.82,103.1,0.23004,0.00013,22.06058]
[1777782131150,32.85,78185.27,103.1,0.23074,0.00013,22.09914]
[1777782136185,32.85,78186.19,103.1,0.23085,0.00013,22.10537]
[1777782136622,32.85,78186.19,103.1,0.23085,0.00013,22.10537]
[1777782136637,32.85,78186.19,103.1,0.23085,0.00013,22.10537]
[1777782138598,32.85,78186.26,103.1,0.23086,0.00013,22.10581]
[1777782139206,32.85,78186.34,103.1,0.23086,0.00013,22.10626]
[1777782145248,32.85,78186.26,103.1,0.23086,0.00013,22.10612]
[1777782150282,32.85,78186.63,103.1,0.23091,0.00013,22.10909]
[1777782156325,32.85,78186.31,103.1,0.23086,0.00013,22.1034]
[1777782161360,32.85,78186.55,103.1,0.23089,0.00013,22.10543]
[1777782166395,32.85,78186.72,103.1,0.23092,0.00013,22.10693]
[1777782171429,32.86,78187.18,103.1,0.23098,0.00013,22.11047]
[1777782176465,32.86,78187.14,103.1,0.23098,0.00013,22.11045]
[1777782181500,32.86,78187.39,103.1,0.23102,0.00013,22.11255]
[1777782186626,32.86,78190.48,103.1,0.23142,0.00013,22.13465]
[1777782193273,32.86,78190.83,103.1,0.23147,0.00013,22.13729]
[1777782198454,32.86,78190.9,103.1,0.23148,0.00013,22.13793]
[1777782203980,32.86,78192.53,103.1,0.23169,0.00013,22.14957]
[1777782212267,32.86,78193.9,103.1,0.23186,0.00013,22.15933]
[1777782217591,32.86,78194.52,103.1,0.23192,0.00013,22.15993]
[1777782222790,32.86,78194.21,103.1,0.23188,0.00013,22.15777]
[1777782227827,32.86,78195.43,103.1,0.23203,0.00013,22.16645]
[1777782232861,32.86,78195.1,103.1,0.23199,0.00013,22.16415]
[1777782238902,32.86,78197.29,103.1,0.23227,0.00013,22.17968]
[1777782244945,32.86,78197.22,103.1,0.23227,0.00013,22.17921]
[1777782249980,32.86,78197.08,103.1,0.23225,0.00013,22.17826]
[1777782255015,32.86,78197.84,103.1,0.23235,0.00013,22.18364]
[1777782260061,32.86,78200.73,103.1,0.23271,0.00013,22.20405]
[1777782266092,32.86,78200.3,103.1,0.23266,0.00013,22.20079]
[1777782274407,32.86,78200.15,103.1,0.23263,0.00013,22.19965]
[1777782280198,32.86,78201.53,103.1,0.23278,0.00013,22.20541]
[1777782285233,32.86,78204.14,103.1,0.23311,0.00013,22.22375]
[1777782290268,32.86,78204.81,103.1,0.2332,0.00013,22.22828]
[1777782293523,32.86,78204.81,103.1,0.2332,0.00013,22.22828]
[1777782293625,32.86,78204.77,103.1,0.23319,0.00013,22.22784]
[1777782299409,32.86,78211.22,103.1,0.23402,0.00013,22.2736]
[1777782305372,32.86,78211.21,103.1,0.23403,0.00013,22.27389]
[1777782313429,32.86,78210.92,103.1,0.234,0.00013,22.27229]
[1777782320847,32.86,78211.43,103.1,0.23407,0.00013,22.27614]
[1777782327527,32.86,78211.43,103.1,0.23408,0.00013,22.27675]
[1777782328906,32.86,78212.68,103.1,0.23424,0.00013,22.28563]
[1777782328910,32.86,78212.68,103.1,0.23424,0.00013,22.28563]
[1777782330635,32.86,78215.77,103.1,0.23464,0.00013,22.30748]
[1777782330736,32.86,78216.59,103.1,0.23475,0.00013,22.31335]
[1777782332269,32.86,78216.04,103.1,0.23465,0.00013,22.30568]
[1777782333372,32.86,78216.04,103.1,0.23466,0.00013,22.306]
[1777782338604,32.87,78211.96,103.1,0.23415,0.00013,22.27819]
[1777782340396,32.87,78210.83,103.1,0.23401,0.00013,22.27043]
[1777782342320,32.87,78207.03,103.1,0.23353,0.00013,22.24393]
[1777782342632,32.87,78205.46,103.1,0.23333,0.00013,22.23297]
[1777782343672,32.87,78205.46,103.1,0.23333,0.00013,22.23297]
[1777782343755,32.87,78200.77,103.1,0.23273,0.00013,22.19987]
[1777782343907,32.87,78200.77,103.1,0.23273,0.00013,22.19987]
[1777782349681,32.87,78195.14,103.1,0.23201,0.00013,22.16034]
[1777782355723,32.87,78195.03,103.1,0.23201,0.00013,22.15997]
[1777782361332,32.87,78194.09,103.1,0.23189,0.00013,22.15358]
[1777782368772,32.87,78192.58,103.1,0.23171,0.00013,22.14325]
[1777782373781,32.87,78201.7,103.1,0.23288,0.00013,22.2082]
[1777782378887,32.87,78206.06,103.1,0.23344,0.00013,22.23889]
[1777782382047,32.87,78206.05,103.1,0.23343,0.00013,22.23877]
[1777782382199,32.87,78206.05,103.1,0.23343,0.00013,22.23877]
[1777782382217,32.87,78206.01,103.1,0.23343,0.00013,22.23841]
[1777782387950,32.87,78209.03,103.1,0.23382,0.00013,22.26021]
[1777782392985,32.87,78210.22,103.1,0.23396,0.00013,22.26511]
[1777782398020,32.87,78210.67,103.1,0.23402,0.00013,22.26857]
[1777782398909,32.87,78210.67,103.1,0.23402,0.00013,22.26857]
[1777782405461,32.88,78212.06,103.1,0.2342,0.00013,22.27866]
[1777782415943,32.88,78213.13,103.1,0.23434,0.00013,22.28635]
[1777782422190,32.88,78213.28,103.1,0.23438,0.00013,22.28811]
[1777782427225,32.88,78213.25,103.1,0.23438,0.00013,22.28814]
[1777782432260,32.88,78213.57,103.1,0.23442,0.00013,22.29065]
[1777782432945,32.88,78213.57,103.1,0.23442,0.00013,22.29065]
[1777782437985,32.88,78213.57,103.1,0.23443,0.00013,22.29069]
[1777782443337,32.88,78213.23,103.1,0.23439,0.00013,22.2886]
[1777782449123,32.88,78213.16,103.1,0.23438,0.00013,22.28813]
[1777782457359,32.88,78213.32,103.1,0.23437,0.00013,22.28545]
[1777782457368,32.88,78213.32,103.1,0.23437,0.00013,22.28545]
[1777782463276,32.88,78217.52,103.1,0.23491,0.00013,22.3148]
[1777782468399,32.88,78216.66,103.1,0.23479,0.00013,22.30848]
[1777782474554,32.88,78217.0,103.1,0.23483,0.00013,22.31042]
[1777782480374,32.88,78217.53,103.1,0.23489,0.00013,22.31403]
[1777782485631,32.87,78223.49,103.1,0.23565,0.00013,22.35515]
[1777782491673,32.87,78223.6,103.1,0.23565,0.00013,22.35528]
[1777782494267,32.87,78224.45,103.1,0.23575,0.00013,22.36105]
[1777782494913,32.87,78224.45,103.1,0.23575,0.00013,22.36105]
[1777782495801,32.87,78225.1,103.1,0.23584,0.00013,22.3655]
[1777782495896,32.87,78226.23,103.1,0.23598,0.00013,22.3732]
[1777782501677,32.87,78227.81,103.1,0.23618,0.00013,22.38425]
[1777782506777,32.87,78229.39,103.1,0.23638,0.00013,22.39519]
[1777782511813,32.87,78220.17,103.1,0.23516,0.00013,22.32642]
[1777782516848,32.87,78219.07,103.1,0.23502,0.00013,22.31884]
[1777782520683,32.87,78219.41,103.1,0.23507,0.00013,22.32132]
[1777782522581,32.87,78219.48,103.1,0.23508,0.00013,22.32188]
[1777782522890,32.87,78218.28,103.1,0.23492,0.00013,22.31333]
[1777782523167,32.87,78218.28,103.1,0.23492,0.00013,22.31333]
[1777782529070,32.87,78213.75,103.1,0.23434,0.00013,22.28115]
[1777782536988,32.87,78213.75,103.1,0.23433,0.00013,22.2806]
[1777782542029,32.87,78214.9,103.1,0.23447,0.00013,22.28839]
[1777782547896,32.87,78215.25,103.1,0.23451,0.00013,22.29072]
[1777782559020,32.87,78214.84,103.1,0.23445,0.00013,22.28727]
[1777782570225,32.86,78214.91,103.1,0.23443,0.00013,22.28655]
[1777782577972,32.86,78214.83,103.1,0.23439,0.00013,22.28205]
[1777782583317,32.86,78214.33,103.1,0.23432,0.00013,22.27783]
[1777782589359,32.86,78214.35,103.1,0.23431,0.00013,22.27758]
[1777782594631,32.86,78214.35,103.1,0.23431,0.00013,22.27758]
[1777782600436,32.86,78214.78,103.1,0.23436,0.00013,22.27998]
[1777782607360,32.86,78214.53,103.1,0.23432,0.00013,22.2781]
[1777782619034,32.86,78214.68,103.1,0.23433,0.00013,22.27875]
[1777782625436,32.85,78217.14,103.1,0.23463,0.00013,22.29516]
[1777782629085,32.85,78217.47,103.1,0.23467,0.00013,22.29733]
[1777782634674,32.85,78225.04,103.1,0.2356,0.00013,22.34592]
[1777782639091,32.85,78222.9,103.1,0.23532,0.00013,22.3305]
[1777782647966,32.85,78216.38,103.1,0.23447,0.00013,22.284]
[1777782650588,32.85,78216.54,103.1,0.23449,0.00013,22.28496]
[1777782656828,32.85,78216.47,103.1,0.23447,0.00013,22.2841]
[1777782661863,32.85,78216.49,103.1,0.23447,0.00013,22.28398]
[1777782668909,32.85,78216.53,103.1,0.23447,0.00013,22.28406]
[1777782674314,32.85,78216.59,103.1,0.23447,0.00013,22.28423]
[1777782679991,32.84,78220.16,103.1,0.23492,0.00013,22.30881]
[1777782687040,32.84,78220.61,103.1,0.23497,0.00013,22.31147]
[1777782689600,32.84,78222.45,103.1,0.2352,0.00013,22.32427]
[1777782696104,32.84,78225.91,103.1,0.23561,0.00013,22.34411]
[1777782696957,32.84,78225.91,103.1,0.23561,0.00013,22.34411]
[1777782702146,32.84,78227.31,103.1,0.23578,0.00013,22.35317]
[1777782707780,32.84,78227.33,103.1,0.23577,0.00013,22.35303]
[1777782713223,32.83,78227.74,103.1,0.2358,0.00013,22.35462]
[1777782718257,32.83,78222.03,103.1,0.23505,0.00013,22.31379]
[1777782719587,32.83,78222.03,103.1,0.23505,0.00013,22.31379]
[1777782725307,32.83,78214.14,103.1,0.23403,0.00013,22.25757]
[1777782728173,32.83,78213.82,103.1,0.23398,0.00013,22.25527]
[1777782729115,32.83,78212.13,103.1,0.23376,0.00013,22.24313]
[1777782734370,32.83,78206.4,103.1,0.23302,0.00013,22.20219]
[1777782739406,32.83,78207.63,103.1,0.23317,0.00013,22.21059]
[1777782744441,32.83,78207.85,103.1,0.23319,0.00013,22.21189]
[1777782750483,32.83,78206.98,103.1,0.23308,0.00013,22.20555]
[1777782756525,32.83,78207.16,103.1,0.23307,0.00013,22.20289]
[1777782761560,32.83,78206.71,103.1,0.23302,0.00013,22.19966]
[1777782771630,32.83,78206.79,103.1,0.23303,0.00013,22.20024]
[1777782778679,32.83,78205.29,103.1,0.23284,0.00013,22.18975]
[1777782785728,32.83,78205.17,103.1,0.23282,0.00013,22.18912]
[1777782790763,32.83,78204.91,103.1,0.23279,0.00013,22.18745]
[1777782797812,32.83,78205.19,103.1,0.23284,0.00013,22.18972]
[1777782805868,32.83,78205.15,103.1,0.23284,0.00013,22.18976]
[1777782812919,32.83,78205.22,103.1,0.23283,0.00013,22.18674]
[1777782817954,32.83,78205.19,103.1,0.23283,0.00013,22.18672]
[1777782822989,32.83,78204.51,103.1,0.23274,0.00013,22.18208]
[1777782828024,32.83,78204.55,103.1,0.23275,0.00013,22.18257]
[1777782833232,32.83,78204.91,103.1,0.2328,0.00013,22.1853]
[1777782839101,32.83,78205.4,103.1,0.23287,0.00013,22.18907]
[1777782844136,32.83,78205.72,103.1,0.23291,0.00013,22.19154]
[1777782851185,32.83,78205.67,103.1,0.23291,0.00013,22.19147]
[1777782857227,32.83,78205.5,103.1,0.2329,0.00013,22.19048]
[1777782862247,32.83,78205.89,103.1,0.23295,0.00013,22.19328]
[1777782873339,32.84,78205.75,103.1,0.23291,0.00013,22.18904]
[1777782881395,32.84,78205.71,103.1,0.23291,0.00013,22.1891]
[1777782891642,32.84,78205.71,103.1,0.23291,0.00013,22.1891]
[1777782891743,32.84,78205.71,103.1,0.23292,0.00013,22.18954]
[1777782892705,32.84,78205.71,103.1,0.23292,0.00013,22.18954]
[1777782893021,32.84,78205.71,103.1,0.23293,0.00013,22.18972]
[1777782900544,32.84,78205.79,103.1,0.23294,0.00013,22.1905]
[1777782913619,32.84,78206.02,103.1,0.23298,0.00013,22.19277]
[1777782918654,32.84,78206.63,103.1,0.23306,0.00013,22.19729]
[1777782926710,32.84,78206.38,103.1,0.23304,0.00013,22.19582]
[1777782927686,32.84,78206.38,103.1,0.23304,0.00013,22.19582]
[1777782932752,32.84,78197.4,103.1,0.23187,0.00013,22.12893]
[1777782937787,32.85,78195.63,103.1,0.23165,0.00013,22.11695]
[1777782939282,32.85,78195.63,103.1,0.23165,0.00013,22.11695]
[1777782945012,32.85,78194.15,103.1,0.23148,0.00013,22.10709]
[1777782952892,32.85,78194.39,103.1,0.23153,0.00013,22.11018]
[1777782957954,32.85,78193.29,103.1,0.2314,0.00013,22.10278]
[1777782964976,32.85,78193.36,103.1,0.23143,0.00013,22.10451]
[1777782970462,32.86,78194.73,103.1,0.23162,0.00013,22.11485]
[1777782975505,32.86,78202.03,103.1,0.23256,0.00013,22.16706]
[1777782980527,32.86,78199.93,103.1,0.2323,0.00013,22.15255]
[1777782990156,32.86,78198.74,103.1,0.23216,0.00013,22.14492]
[1777782999219,32.86,78198.53,103.1,0.23213,0.00013,22.14043]
[1777783004254,32.86,78198.86,103.1,0.23218,0.00013,22.14321]
[1777783009289,32.87,78200.49,103.1,0.23239,0.00013,22.15517]
[1777783014324,32.87,78199.72,103.1,0.2323,0.00013,22.1501]
[1777783020239,32.87,78199.77,103.1,0.23232,0.00013,22.15083]
[1777783026407,32.87,78199.77,103.1,0.23233,0.00013,22.15144]
[1777783031443,32.87,78197.97,103.1,0.23211,0.00013,22.13915]
[1777783037484,32.87,78197.79,103.1,0.23209,0.00013,22.1384]
[1777783046023,32.87,78197.75,103.1,0.23209,0.00013,22.13845]
[1777783051390,32.87,78197.68,103.1,0.2321,0.00013,22.13862]
[1777783056764,32.88,78198.86,103.1,0.23223,0.00013,22.14364]
[1777783064674,32.88,78198.71,103.1,0.23222,0.00013,22.14322]
[1777783067131,32.88,78198.71,103.1,0.23222,0.00013,22.14322]
[1777783067136,32.88,78198.71,103.1,0.23222,0.00013,22.14322]
[1777783067302,32.88,78198.71,103.1,0.23223,0.00013,22.14336]
[1777783068262,32.88,78210.58,103.1,0.23375,0.00013,22.22743]
[1777783073737,32.88,78217.53,103.1,0.23465,0.00013,22.27676]
[1777783075520,32.88,78217.53,103.1,0.23465,0.00013,22.27676]
[1777783079763,32.88,78217.68,103.1,0.23468,0.00013,22.27795]
[1777783081423,32.88,78217.68,103.1,0.23468,0.00013,22.27807]
[1777783081636,32.88,78210.45,103.1,0.23375,0.00013,22.22725]
[1777783081796,32.88,78209.25,103.1,0.2336,0.00013,22.21879]
[1777783089848,32.88,78209.06,103.1,0.23357,0.00013,22.21728]
[1777783094884,32.88,78209.24,103.1,0.23359,0.00013,22.21849]
[1777783100589,32.88,78209.24,103.1,0.23359,0.00013,22.21849]
[1777783106967,32.88,78209.35,103.1,0.2336,0.00013,22.21919]
[1777783112003,32.88,78208.96,103.1,0.23353,0.00013,22.21263]
[1777783123080,32.88,78209.18,103.1,0.23356,0.00013,22.21427]
[1777783130744,32.88,78209.21,103.1,0.23356,0.00013,22.21451]
[1777783139192,32.88,78209.0,103.1,0.23354,0.00013,22.21322]
[1777783145234,32.88,78209.87,103.1,0.23365,0.00013,22.21947]
[1777783155304,32.88,78209.52,103.1,0.23361,0.00013,22.21717]
[1777783160339,32.88,78209.12,103.1,0.23356,0.00013,22.21446]
[1777783165437,32.88,78208.87,103.1,0.23353,0.00013,22.21281]
[1777783172379,32.88,78208.87,103.1,0.23353,0.00013,22.21292]
[1777783177508,32.88,78208.9,103.1,0.23352,0.00013,22.20949]
[1777783183380,32.88,78208.9,103.1,0.23352,0.00013,22.20961]
[1777783189470,32.88,78208.94,103.1,0.23352,0.00013,22.20994]
[1777783194577,32.88,78208.94,103.1,0.23353,0.00013,22.2102]
[1777783199612,32.88,78208.83,103.1,0.23352,0.00013,22.20954]
[1777783204647,32.88,78208.99,103.1,0.23354,0.00013,22.21078]
[1777783212976,32.88,78208.93,103.1,0.23353,0.00013,22.21046]
[1777783218745,32.88,78209.37,103.1,0.23359,0.00013,22.21381]
[1777783231392,32.89,78209.21,103.1,0.23358,0.00013,22.21273]
[1777783237082,32.89,78209.21,103.1,0.23356,0.00013,22.20922]
[1777783237178,32.89,78209.21,103.1,0.23356,0.00013,22.2093]
[1777783238103,32.89,78209.21,103.1,0.23356,0.00013,22.2093]
[1777783238118,32.89,78209.21,103.1,0.23356,0.00013,22.2093]
[1777783238552,32.89,78209.21,103.1,0.23356,0.00013,22.20945]
[1777783245423,32.89,78209.46,103.1,0.23359,0.00013,22.21131]
[1777783247678,32.89,78197.38,103.1,0.23205,0.00013,22.12605]
[1777783253678,32.89,78195.52,103.1,0.23181,0.00013,22.11303]
[1777783259033,32.89,78195.63,103.1,0.23183,0.00013,22.11418]
[1777783264068,32.89,78195.72,103.1,0.23185,0.00013,22.11498]
[1777783269369,32.89,78195.77,103.1,0.23186,0.00013,22.11544]
[1777783275145,32.89,78195.43,103.1,0.23181,0.00013,22.11318]
[1777783282080,32.89,78195.59,103.1,0.23184,0.00013,22.11434]
[1777783293272,32.89,78195.47,103.1,0.2318,0.00013,22.10991]
[1777783299314,32.89,78195.38,103.1,0.23179,0.00013,22.10934]
[1777783309384,32.89,78195.08,103.1,0.23175,0.00013,22.10732]
[1777783314418,32.89,78194.92,103.1,0.23173,0.00013,22.10624]
[1777783320462,32.89,78195.31,103.1,0.23178,0.00013,22.10906]
[1777783325866,32.89,78195.02,103.1,0.23175,0.00013,22.10702]
[1777783332545,32.89,78195.02,103.1,0.23175,0.00013,22.10709]
[1777783341612,32.89,78194.69,103.1,0.23171,0.00013,22.10481]
[1777783352688,32.89,78194.89,103.1,0.23171,0.00013,22.10247]
[1777783365780,32.89,78194.86,103.1,0.23171,0.00013,22.10234]
[1777783370815,32.89,78194.93,103.1,0.23172,0.00013,22.10285]
[1777783379010,32.89,78194.73,103.1,0.23169,0.00013,22.10145]
[1777783384913,32.89,78191.66,103.1,0.2313,0.00013,22.07978]
[1777783390798,32.89,78191.66,103.1,0.2313,0.00013,22.07989]
[1777783396775,32.89,78189.42,103.1,0.23102,0.00013,22.06416]
[1777783402347,32.89,78187.42,103.1,0.23077,0.00013,22.05024]
[1777783403224,32.89,78187.42,103.1,0.23077,0.00013,22.05035]
[1777783409082,32.89,78186.9,103.1,0.23071,0.00013,22.04705]
[1777783413563,32.89,78186.79,103.1,0.2307,0.00013,22.04638]
[1777783420159,32.9,78187.01,103.1,0.23071,0.00013,22.04461]
[1777783429223,32.9,78186.64,103.1,0.23067,0.00013,22.04244]
[1777783434258,32.9,78186.85,103.1,0.2307,0.00013,22.04418]
[1777783440450,32.9,78186.89,103.1,0.23071,0.00013,22.04461]
[1777783447349,32.9,78185.73,103.1,0.23057,0.00013,22.03687]
[1777783454999,32.9,78185.73,103.1,0.23057,0.00013,22.03687]
[1777783461446,32.9,78183.67,103.1,0.23032,0.00013,22.02303]
[1777783466483,32.9,78183.63,103.1,0.23032,0.00013,22.02307]
[1777783471579,32.9,78183.63,103.1,0.23032,0.00013,22.02307]
[1777783483602,32.91,78182.45,103.1,0.23017,0.00013,22.01202]
[1777783488637,32.91,78182.78,103.1,0.23022,0.00013,22.01477]
[1777783495685,32.91,78182.49,103.1,0.2302,0.00013,22.01345]
[1777783501728,32.91,78182.82,103.1,0.23025,0.00013,22.01643]
[1777783507021,32.91,78182.82,103.1,0.23025,0.00013,22.01643]
[1777783512576,32.91,78182.79,103.1,0.23026,0.00013,22.01722]
[1777783518847,32.91,78187.19,103.1,0.23083,0.00013,22.04882]
[1777783524234,32.91,78187.21,103.1,0.23084,0.00013,22.04922]
[1777783529925,32.92,78184.22,103.1,0.23047,0.00013,22.0285]
[1777783530467,32.92,78184.22,103.1,0.23047,0.00013,22.0285]
[1777783534246,32.92,78180.07,103.1,0.22992,0.00013,21.99556]
[1777783534276,32.92,78180.07,103.1,0.22992,0.00013,21.99556]
[1777783540486,32.92,78182.63,103.1,0.23025,0.00013,22.01407]
[1777783545599,32.92,78181.6,103.1,0.23013,0.00013,22.00738]
[1777783553090,32.92,78181.48,103.1,0.23013,0.00013,22.00725]
[1777783558594,32.92,78181.45,103.1,0.23013,0.00013,22.00722]
[1777783567390,32.92,78181.31,103.1,0.23012,0.00013,22.00681]
[1777783575399,32.93,78181.08,103.1,0.23011,0.00013,22.00607]
[1777783582167,32.93,78181.08,103.1,0.23013,0.00013,22.00716]
[1777783588335,32.93,78180.64,103.1,0.23009,0.00013,22.00498]
[1777783595420,32.93,78179.69,103.1,0.22995,0.00013,21.99479]
[1777783601427,32.94,78179.88,103.1,0.23001,0.00013,21.99765]
[1777783612397,32.94,78179.95,103.1,0.23003,0.00013,21.99896]
[1777783618546,32.94,78180.13,103.1,0.23008,0.00013,22.00177]
[1777783623579,32.94,78179.95,103.1,0.23006,0.00013,22.00075]
[1777783629421,32.95,78182.85,103.1,0.23045,0.00013,22.02229]
[1777783631523,32.95,78182.75,103.1,0.23044,0.00013,22.02169]
[1777783636671,32.95,78183.61,103.1,0.23056,0.00013,22.02856]
[1777783641706,32.95,78182.53,103.1,0.23044,0.00013,22.02145]
[1777783646742,32.95,78182.17,103.1,0.2304,0.00013,22.0195]
[1777783650360,32.95,78181.8,103.1,0.23036,0.00013,22.01724]
[1777783656812,32.95,78181.88,103.1,0.23036,0.00013,22.01487]
[1777783666881,32.96,78181.85,103.1,0.23038,0.00013,22.01592]
[1777783672947,32.96,78181.85,103.1,0.23039,0.00013,22.01655]
[1777783673107,32.96,78181.85,103.1,0.23039,0.00013,22.01655]
[1777783678054,32.96,78181.85,103.1,0.23041,0.00013,22.01735]
[1777783678064,32.96,78181.85,103.1,0.23041,0.00013,22.01735]
[1777783686575,32.96,78181.06,103.1,0.23032,0.00013,22.01262]
[1777783691112,32.97,78181.13,103.1,0.23035,0.00013,22.01413]
[1777783697092,32.97,78181.09,103.1,0.23037,0.00013,22.01491]
[1777783701461,32.97,78181.09,103.1,0.23037,0.00013,22.01491]
[1777783707162,32.97,78181.09,103.1,0.23039,0.00013,22.01624]
[1777783714211,32.97,78180.87,103.1,0.23035,0.00013,22.01169]
[1777783719246,32.98,78180.17,103.1,0.23028,0.00013,22.00734]
[1777783723736,32.98,78180.31,103.1,0.2303,0.00013,22.00871]
[1777783723837,32.98,78178.32,103.1,0.23005,0.00013,21.99474]
[1777783729317,32.98,78175.97,103.1,0.22975,0.00013,21.97818]
[1777783733913,32.98,78176.06,103.1,0.22977,0.00013,21.97888]
[1777783733972,32.98,78175.75,103.1,0.22973,0.00013,21.9767]
[1777783735781,32.98,78164.69,103.1,0.22832,0.00013,21.8982]
[1777783741401,32.98,78162.3,103.1,0.22803,0.00013,21.88154]
[1777783746437,32.98,78160.94,103.1,0.22786,0.00013,21.87217]
[1777783751472,32.98,78160.12,103.1,0.22776,0.00013,21.86663]
[1777783756796,32.98,78160.09,103.1,0.22776,0.00013,21.86663]
[1777783756861,32.98,78160.09,103.1,0.22776,0.00013,21.86663]
[1777783758520,32.98,78149.66,103.1,0.22644,0.00013,21.79216]
[1777783761700,32.98,78147.42,103.1,0.22616,0.00013,21.77605]
[1777783761755,32.98,78147.42,103.1,0.22616,0.00013,21.77605]
[1777783761778,32.98,78146.36,103.1,0.22602,0.00013,21.76843]
[1777783764582,32.98,78145.32,103.1,0.22589,0.00013,21.76106]
[1777783764826,32.98,78145.32,103.1,0.22589,0.00013,21.76106]
[1777783770422,32.98,78145.07,103.1,0.22586,0.00013,21.75937]
[1777783775640,32.98,78145.73,103.1,0.22593,0.00013,21.76054]
[1777783780675,32.98,78144.24,103.1,0.22574,0.00013,21.75003]
[1777783785710,32.98,78144.24,103.1,0.22574,0.00013,21.75022]
[1777783792759,32.98,78144.35,103.1,0.22576,0.00013,21.75123]
[1777783797794,32.98,78143.95,103.1,0.22571,0.00013,21.74854]
[1777783802829,32.98,78143.48,103.1,0.22566,0.00013,21.74534]
[1777783807864,32.98,78143.67,103.1,0.22569,0.00013,21.74689]
[1777783812172,32.98,78143.77,103.1,0.2257,0.00013,21.74767]
[1777783812273,32.98,78143.76,103.1,0.2257,0.00013,21.74771]
[1777783819357,32.98,78143.58,103.1,0.22568,0.00013,21.74644]
[1777783831257,32.98,78143.38,103.1,0.22565,0.00013,21.74513]
[1777783838076,32.99,78143.58,103.1,0.22566,0.00013,21.74303]
[1777783844118,32.99,78143.2,103.1,0.22561,0.00013,21.74044]
[1777783850160,32.99,78143.27,103.1,0.22562,0.00013,21.74105]
[1777783856202,32.99,78143.45,103.1,0.22565,0.00013,21.74244]
[1777783866271,32.99,78143.45,103.1,0.22565,0.00013,21.74262]
[1777783871764,32.99,78143.45,103.1,0.22565,0.00013,21.74262]
[1777783877349,32.99,78143.34,103.1,0.22564,0.00013,21.742]
[1777783882384,32.99,78143.55,103.1,0.22567,0.00013,21.74357]
[1777783887420,32.99,78143.47,103.1,0.22566,0.00013,21.74307]
[1777783892623,32.99,78143.52,103.1,0.22564,0.00013,21.73977]
[1777783893489,32.99,78143.52,103.1,0.22565,0.00013,21.7399]
[1777783893566,32.99,78143.52,103.1,0.22565,0.00013,21.74003]
[1777783895444,32.99,78143.52,103.1,0.22565,0.00013,21.74003]
[1777783900585,32.99,78143.73,103.1,0.22568,0.00013,21.74179]
[1777783905824,32.99,78143.66,103.1,0.22567,0.00013,21.74139]
[1777783911589,32.99,78143.56,103.1,0.22567,0.00013,21.74099]
[1777783916625,32.99,78146.15,103.1,0.226,0.00013,21.75962]
[1777783921661,32.99,78151.6,103.1,0.22668,0.00013,21.79844]
[1777783926695,32.99,78151.78,103.1,0.2267,0.00013,21.79957]
[1777783932738,32.99,78151.73,103.1,0.22669,0.00013,21.79905]
[1777783937657,32.99,78151.77,103.1,0.2267,0.00013,21.79924]
[1777783940634,32.99,78156.58,103.1,0.2273,0.00013,21.83338]
[1777783945830,32.99,78156.43,103.1,0.22728,0.00013,21.83196]
[1777783950865,32.99,78156.91,103.1,0.22733,0.00013,21.83509]
[1777783955900,32.99,78157.12,103.1,0.22733,0.00013,21.83249]
[1777783956942,32.99,78157.12,103.1,0.22733,0.00013,21.83249]
[1777783958579,32.99,78157.08,103.1,0.22732,0.00013,21.83215]
[1777783962595,32.99,78156.92,103.1,0.2273,0.00013,21.83076]
[1777783964575,32.99,78156.88,103.1,0.22729,0.00013,21.83043]
[1777783968584,32.99,78158.5,103.1,0.22749,0.00013,21.84169]
[1777783968595,32.99,78158.5,103.1,0.22749,0.00013,21.84169]
[1777783968597,32.99,78158.5,103.1,0.22749,0.00013,21.84169]
[1777783971825,32.98,78159.42,103.1,0.2276,0.00013,21.84805]
[1777783971989,32.98,78159.42,103.1,0.2276,0.00013,21.84805]
[1777783979062,32.98,78162.67,103.1,0.228,0.00013,21.87047]
[1777783984097,32.98,78162.7,103.1,0.228,0.00013,21.87023]
[1777783984578,32.98,78162.7,103.1,0.228,0.00013,21.87023]
[1777783991146,32.98,78162.72,103.1,0.22799,0.00013,21.8697]
[1777783994876,32.98,78162.72,103.1,0.22798,0.00013,21.8694]
[1777784001446,32.98,78166.83,103.1,0.22849,0.00013,21.89791]
[1777784004866,32.98,78170.54,103.1,0.22895,0.00013,21.92367]
[1777784005245,32.98,78170.64,103.1,0.22896,0.00013,21.92421]
[1777784010456,32.97,78171.09,103.1,0.229,0.00013,21.92645]
[1777784016322,32.97,78170.82,103.1,0.22891,0.00013,21.91907]
[1777784016560,32.97,78170.82,103.1,0.22891,0.00013,21.91907]
[1777784024378,32.96,78169.97,103.1,0.22876,0.00013,21.91097]
[1777784029413,32.96,78169.66,103.1,0.2287,0.00013,21.90764]
[1777784031381,32.96,78169.66,103.1,0.2287,0.00013,21.90764]
[1777784037469,32.96,78170.18,103.1,0.22873,0.00013,21.90954]
[1777784048546,32.95,78170.17,103.1,0.22868,0.00013,21.90703]
[1777784054003,32.95,78169.64,103.1,0.2286,0.00013,21.90241]
[1777784056592,32.95,78169.61,103.1,0.22859,0.00013,21.90179]
[1777784062575,32.94,78169.83,103.1,0.2286,0.00013,21.90214]
[1777784070936,32.94,78169.83,103.1,0.22858,0.00013,21.90154]
[1777784078756,32.93,78169.56,103.1,0.22847,0.00013,21.8929]
[1777784084606,32.93,78168.0,103.1,0.22826,0.00013,21.88126]
[1777784091847,32.93,78168.0,103.1,0.22823,0.00013,21.87959]
[1777784101917,32.92,78168.13,103.1,0.22822,0.00013,21.87886]
[1777784111987,32.92,78168.13,103.1,0.22819,0.00013,21.87721]
[1777784115593,32.92,78168.13,103.1,0.22819,0.00013,21.87721]
[1777784116617,32.92,78168.13,103.1,0.22819,0.00013,21.87721]
[1777784122057,32.92,78167.9,103.1,0.22813,0.00013,21.87403]
[1777784132127,32.91,78167.87,103.1,0.22807,0.00013,21.86841]
[1777784138169,32.91,78167.58,103.1,0.22802,0.00013,21.86542]
[1777784143203,32.91,78166.61,103.1,0.22788,0.00013,21.85779]
[1777784148239,32.91,78163.59,103.1,0.22748,0.00013,21.83559]
[1777784156576,32.91,78163.59,103.1,0.22748,0.00013,21.83559]
[1777784163344,32.9,78163.48,103.1,0.22744,0.00013,21.83306]
[1777784170576,32.9,78162.72,103.1,0.22734,0.00013,21.82752]
[1777784172017,32.9,78162.72,103.1,0.22733,0.00013,21.82674]
[1777784172023,32.9,78162.72,103.1,0.22733,0.00013,21.82674]
[1777784172118,32.9,78162.72,103.1,0.22732,0.00013,21.82663]
[1777784174068,32.9,78162.72,103.1,0.22732,0.00013,21.82663]
[1777784174333,32.9,78162.72,103.1,0.22732,0.00013,21.82663]
[1777784174374,32.9,78162.72,103.1,0.22732,0.00013,21.82663]
[1777784174380,32.9,78162.72,103.1,0.22732,0.00013,21.82663]
[1777784175119,32.9,78160.43,103.1,0.22703,0.00013,21.81021]
[1777784175137,32.9,78160.43,103.1,0.22703,0.00013,21.81021]
[1777784175428,32.9,78150.56,103.1,0.22578,0.00013,21.73951]
[1777784179060,32.9,78148.33,103.1,0.22549,0.00013,21.72331]
[1777784186856,32.9,78146.58,103.1,0.22527,0.00013,21.71067]
[1777784187512,32.9,78146.65,103.1,0.22528,0.00013,21.7111]
[1777784195568,32.9,78146.92,103.1,0.22528,0.00013,21.70875]
[1777784201610,32.89,78146.03,103.1,0.22516,0.00013,21.70208]
[1777784206645,32.89,78148.94,103.1,0.22552,0.00013,21.72266]
[1777784211680,32.89,78149.96,103.1,0.22565,0.00013,21.72961]
[1777784219736,32.89,78150.27,103.1,0.22568,0.00013,21.73155]
[1777784224771,32.89,78153.43,103.1,0.22607,0.00013,21.75389]
[1777784230013,32.89,78153.78,103.1,0.22611,0.00013,21.75615]
[1777784235101,32.89,78153.42,103.1,0.22606,0.00013,21.75329]
[1777784241890,32.89,78153.49,103.1,0.22606,0.00013,21.75339]
[1777784247907,32.89,78153.65,103.1,0.22608,0.00013,21.75444]
[1777784253834,32.89,78154.24,103.1,0.22612,0.00013,21.75438]
[1777784258903,32.89,78155.24,103.1,0.22625,0.00013,21.76127]
[1777784266060,32.89,78155.92,103.1,0.22632,0.00013,21.7657]
[1777784271096,32.89,78155.81,103.1,0.2263,0.00013,21.76466]
[1777784279554,32.88,78155.68,103.1,0.22628,0.00013,21.76354]
[1777784287208,32.88,78155.71,103.1,0.22628,0.00013,21.76323]
[1777784294355,32.88,78155.81,103.1,0.22629,0.00013,21.76378]
[1777784300299,32.88,78156.51,103.1,0.22637,0.00013,21.76841]
[1777784305334,32.88,78159.81,103.1,0.22678,0.00013,21.79168]
[1777784312382,32.88,78159.89,103.1,0.22675,0.00013,21.78777]
[1777784317418,32.88,78159.82,103.1,0.22674,0.00013,21.78676]
[1777784322464,32.88,78159.97,103.1,0.22674,0.00013,21.78727]
[1777784327499,32.88,78159.97,103.1,0.22673,0.00013,21.78668]
[1777784334548,32.87,78160.0,103.1,0.22672,0.00013,21.78604]
[1777784339583,32.87,78152.18,103.1,0.22572,0.00013,21.72947]
[1777784344618,32.87,78152.43,103.1,0.22574,0.00013,21.73076]
[1777784349654,32.87,78154.56,103.1,0.22601,0.00013,21.74567]
[1777784355695,32.87,78154.88,103.1,0.22604,0.00013,21.74758]
[1777784362383,32.87,78154.5,103.1,0.22599,0.00013,21.74468]
[1777784370325,32.87,78154.5,103.1,0.22598,0.00013,21.74446]
[1777784378575,32.87,78154.48,103.1,0.22595,0.00013,21.74025]
[1777784384033,32.87,78162.33,103.1,0.22694,0.00013,21.79613]
[1777784389933,32.86,78162.45,103.1,0.22694,0.00013,21.79638]
[1777784394968,32.86,78162.36,103.1,0.22692,0.00013,21.79525]
[1777784400652,32.86,78162.88,103.1,0.22698,0.00013,21.79854]
[1777784406804,32.86,78156.17,103.1,0.22612,0.00013,21.74992]
[1777784412091,32.86,78156.1,103.1,0.2261,0.00013,21.74897]
[1777784418133,32.86,78156.23,103.1,0.22611,0.00013,21.7496]
[1777784423168,32.86,78156.68,103.1,0.22617,0.00013,21.75257]
[1777784429210,32.86,78156.41,103.1,0.22613,0.00013,21.75032]
[1777784434248,32.86,78163.76,103.1,0.22703,0.00013,21.79881]
[1777784439283,32.85,78166.62,103.1,0.22738,0.00013,21.81864]
[1777784444318,32.85,78167.98,103.1,0.22754,0.00013,21.82768]
[1777784449490,32.85,78167.84,103.1,0.22751,0.00013,21.8261]
[1777784454844,32.85,78169.64,103.1,0.22773,0.00013,21.83821]
[1777784457747,32.85,78171.54,103.1,0.22796,0.00013,21.85127]
[1777784457848,32.85,78171.61,103.1,0.22796,0.00013,21.85141]
[1777784462919,32.85,78171.57,103.1,0.22795,0.00013,21.85066]
[1777784469199,32.85,78171.57,103.1,0.22794,0.00013,21.85035]
[1777784477548,32.84,78172.6,103.1,0.22803,0.00013,21.85555]
[1777784478590,32.84,78172.6,103.1,0.22803,0.00013,21.85555]
[1777784479330,32.84,78172.79,103.1,0.22805,0.00013,21.85675]
[1777784479333,32.84,78172.79,103.1,0.22805,0.00013,21.85675]
[1777784479563,32.84,78172.96,103.1,0.22807,0.00013,21.85782]
[1777784484597,32.84,78173.93,103.1,0.2282,0.00013,21.86494]
[1777784486050,32.84,78175.14,103.1,0.22835,0.00013,21.8736]
[1777784491417,32.84,78176.82,103.1,0.22857,0.00013,21.88591]
[1777784499706,32.84,78177.51,103.1,0.22865,0.00013,21.88779]
[1777784501898,32.84,78177.51,103.1,0.22865,0.00013,21.88779]
[1777784507762,32.85,78178.29,103.1,0.22877,0.00013,21.89434]
[1777784512797,32.85,78177.08,103.1,0.22863,0.00013,21.88643]
[1777784518839,32.85,78177.05,103.1,0.22864,0.00013,21.88718]
[1777784525888,32.85,78177.06,103.1,0.22867,0.00013,21.88857]
[1777784531930,32.86,78178.14,103.1,0.22882,0.00013,21.89729]
[1777784537972,32.86,78178.5,103.1,0.22889,0.00013,21.90086]
[1777784543064,32.86,78178.91,103.1,0.22895,0.00013,21.90443]
[1777784553077,32.86,78185.33,103.1,0.22977,0.00013,21.94763]
[1777784560920,32.87,78185.44,103.1,0.2298,0.00013,21.94901]
[1777784563448,32.87,78189.17,103.1,0.23028,0.00013,21.97599]
[1777784563550,32.87,78190.49,103.1,0.23045,0.00013,21.98546]
[1777784569024,32.87,78190.54,103.1,0.23046,0.00013,21.98613]
[1777784571825,32.87,78191.27,103.1,0.23057,0.00013,21.99173]
[1777784576334,32.87,78194.76,103.1,0.23102,0.00013,22.01669]
[1777784576413,32.87,78194.76,103.1,0.23102,0.00013,22.01669]
[1777784576976,32.87,78194.76,103.1,0.23102,0.00013,22.01669]
[1777784577077,32.87,78194.76,103.1,0.23102,0.00013,22.01712]
[1777784582280,32.87,78194.99,103.1,0.23106,0.00013,22.01935]
[1777784587026,32.87,78194.73,103.1,0.23103,0.00013,22.01763]
[1777784597700,32.87,78194.66,103.1,0.23104,0.00013,22.01806]
[1777784600035,32.88,78205.07,103.1,0.2324,0.00013,22.09307]
[1777784605130,32.88,78205.58,103.1,0.23248,0.00013,22.09714]
[1777784610483,32.88,78206.38,103.1,0.23259,0.00013,22.10322]
[1777784616212,32.88,78208.04,103.1,0.23278,0.00013,22.11138]
[1777784623574,32.88,78209.56,103.1,0.23298,0.00013,22.12251]
[1777784629616,32.88,78208.96,103.1,0.23291,0.00013,22.11845]
[1777784636154,32.88,78209.19,103.1,0.23294,0.00013,22.12011]
[1777784636207,32.88,78209.19,103.1,0.23294,0.00013,22.12028]
[1777784636463,32.88,78209.19,103.1,0.23294,0.00013,22.12028]
[1777784636665,32.88,78202.21,103.1,0.23204,0.00013,22.07093]
[1777784637173,32.88,78202.21,103.1,0.23204,0.00013,22.07093]
[1777784637217,32.88,78202.21,103.1,0.23204,0.00013,22.07093]
[1777784640035,32.88,78197.68,103.1,0.23147,0.00013,22.03899]
[1777784640472,32.88,78197.68,103.1,0.23147,0.00013,22.03903]
[1777784640895,32.88,78197.68,103.1,0.23147,0.00013,22.03903]
[1777784644263,32.88,78197.92,103.1,0.2315,0.00013,22.04081]
[1777784644581,32.88,78197.92,103.1,0.2315,0.00013,22.04081]
[1777784649693,32.88,78200.0,103.1,0.23177,0.00013,22.05559]
[1777784649815,32.88,78200.0,103.1,0.23177,0.00013,22.05559]
[1777784650777,32.88,78200.28,103.1,0.2318,0.00013,22.05757]
[1777784650881,32.88,78208.28,103.1,0.23283,0.00013,22.11414]
[1777784651245,32.88,78208.28,103.1,0.23283,0.00013,22.11414]
[1777784656345,32.88,78212.84,103.1,0.23342,0.00013,22.14652]
[1777784661840,32.88,78213.47,103.1,0.2335,0.00013,22.15117]
[1777784663683,32.89,78213.72,103.1,0.23354,0.00013,22.15296]
[1777784668889,32.89,78215.09,103.1,0.23372,0.00013,22.16274]
[1777784673924,32.89,78213.63,103.1,0.2335,0.00013,22.14861]
[1777784678959,32.89,78213.36,103.1,0.23347,0.00013,22.14674]
[1777784683994,32.89,78214.45,103.1,0.23361,0.00013,22.15448]
[1777784694064,32.89,78214.43,103.1,0.23361,0.00013,22.15437]
[1777784694382,32.89,78214.43,103.1,0.23361,0.00013,22.15437]
[1777784695071,32.89,78218.02,103.1,0.23407,0.00013,22.17969]
[1777784700108,32.89,78225.72,103.1,0.23507,0.00013,22.23447]
[1777784705143,32.89,78226.6,103.1,0.23519,0.00013,22.24089]
[1777784711185,32.89,78226.65,103.1,0.2352,0.00013,22.24153]
[1777784716227,32.89,78226.61,103.1,0.2352,0.00013,22.24146]
[1777784721262,32.89,78226.79,103.1,0.23523,0.00013,22.24292]
[1777784727304,32.89,78226.75,103.1,0.23523,0.00013,22.24284]
[1777784732338,32.89,78226.63,103.1,0.23519,0.00013,22.23835]
[1777784739388,32.89,78227.02,103.1,0.23525,0.00013,22.24131]
[1777784745430,32.89,78227.26,103.1,0.23528,0.00013,22.24317]
[1777784750466,32.89,78227.29,103.1,0.23529,0.00013,22.24351]
[1777784758294,32.89,78227.26,103.1,0.23528,0.00013,22.24335]
[1777784762578,32.89,78226.87,103.1,0.23524,0.00013,22.24083]
[1777784767974,32.89,78226.87,103.1,0.23524,0.00013,22.24095]
[1777784778663,32.89,78228.0,103.1,0.23539,0.00013,22.24907]
[1777784780774,32.89,78228.28,103.1,0.23543,0.00013,22.25104]
[1777784781410,32.89,78228.28,103.1,0.23543,0.00013,22.25105]
[1777784783022,32.89,78228.28,103.1,0.23543,0.00013,22.25106]
[1777784788965,32.89,78229.09,103.1,0.23553,0.00013,22.2568]
[1777784796789,32.89,78229.36,103.1,0.23554,0.00013,22.2549]
[1777784800085,32.89,78229.36,103.1,0.23554,0.00013,22.25491]
[1777784805853,32.89,78231.12,103.1,0.23577,0.00013,22.26725]
[1777784810888,32.89,78231.15,103.1,0.23577,0.00013,22.26742]
[1777784813829,32.89,78231.15,103.1,0.23577,0.00013,22.2674]
[1777784815758,32.89,78232.1,103.1,0.23589,0.00013,22.27405]
[1777784815843,32.89,78232.1,103.1,0.23589,0.00013,22.27405]
[1777784815885,32.89,78232.1,103.1,0.23589,0.00013,22.27405]
[1777784816290,32.89,78232.1,103.1,0.23589,0.00013,22.27405]
[1777784820031,32.89,78233.48,103.1,0.23607,0.00013,22.28359]
[1777784821955,32.89,78233.69,103.1,0.2361,0.00013,22.28501]
[1777784822644,32.89,78236.03,103.1,0.2364,0.00013,22.3014]
[1777784824349,32.89,78238.8,103.1,0.23676,0.00013,22.32078]
[1777784824707,32.89,78244.04,103.1,0.23743,0.00013,22.35742]
[1777784830237,32.89,78247.23,103.1,0.23784,0.00013,22.37902]
[1777784837070,32.89,78249.03,103.1,0.23805,0.00013,22.3906]
[1777784842483,32.89,78249.19,103.1,0.23806,0.00013,22.39114]
[1777784842726,32.89,78249.19,103.1,0.23806,0.00013,22.39114]
[1777784843112,32.89,78249.16,103.1,0.23805,0.00013,22.39065]
[1777784849154,32.89,78249.11,103.1,0.23804,0.00013,22.39024]
[1777784855196,32.89,78248.77,103.1,0.23797,0.00013,22.384]
[1777784858725,32.89,78248.57,103.1,0.23795,0.00013,22.3826]
[1777784859050,32.89,78248.57,103.1,0.23795,0.00013,22.3826]
[1777784859073,32.89,78248.57,103.1,0.23795,0.00013,22.3826]
[1777784859224,32.89,78244.04,103.1,0.23736,0.00013,22.3509]
[1777784859544,32.89,78244.04,103.1,0.23736,0.00013,22.3509]
[1777784866305,32.88,78234.53,103.1,0.23612,0.00013,22.28381]
[1777784872314,32.88,78234.04,103.1,0.23605,0.00013,22.28029]
[1777784877350,32.88,78234.32,103.1,0.23609,0.00013,22.2822]
[1777784882387,32.88,78234.12,103.1,0.23606,0.00013,22.28074]
[1777784889433,32.88,78234.05,103.1,0.23605,0.00013,22.28019]
[1777784894469,32.88,78233.92,103.1,0.23603,0.00013,22.27923]
[1777784903215,32.88,78233.96,103.1,0.23604,0.00013,22.27948]
[1777784908567,32.88,78234.29,103.1,0.23608,0.00013,22.28168]
[1777784913602,32.88,78234.5,103.1,0.23608,0.00013,22.27927]
[1777784920651,32.88,78233.97,103.1,0.23601,0.00013,22.27545]
[1777784926000,32.88,78225.87,103.1,0.23496,0.00013,22.21848]
[1777784932243,32.88,78223.66,103.1,0.23468,0.00013,22.20337]
[1777784937770,32.89,78223.27,103.1,0.23464,0.00013,22.20118]
[1777784942805,32.89,78222.62,103.1,0.23456,0.00013,22.19701]
[1777784948847,32.89,78222.3,103.1,0.23453,0.00013,22.19526]
[1777784953882,32.89,78222.23,103.1,0.23453,0.00013,22.19519]
[1777784959925,32.89,78229.53,103.1,0.23548,0.00013,22.24699]
[1777784964960,32.89,78229.75,103.1,0.23551,0.00013,22.24868]
[1777784971001,32.89,78232.78,103.1,0.23588,0.00013,22.2663]
[1777784976037,32.89,78235.53,103.1,0.23624,0.00013,22.28557]
[1777784982079,32.89,78235.68,103.1,0.23626,0.00013,22.28656]
[1777784994167,32.89,78235.57,103.1,0.23624,0.00013,22.28563]
[1777785001216,32.89,78235.7,103.1,0.23625,0.00013,22.28644]
[1777785010278,32.89,78235.54,103.1,0.23623,0.00013,22.28518]
[1777785015317,32.89,78235.9,103.1,0.23628,0.00013,22.28764]
[1777785020381,32.89,78236.21,103.1,0.23632,0.00013,22.28973]
[1777785030422,32.89,78235.84,103.1,0.23626,0.00013,22.28694]
[1777785038478,32.89,78236.03,103.1,0.23626,0.00013,22.28435]
[1777785044701,32.89,78236.32,103.1,0.2363,0.00013,22.28632]
[1777785052576,32.89,78236.32,103.1,0.23629,0.00013,22.28613]
[1777785054069,32.89,78236.95,103.1,0.23637,0.00013,22.29052]
[1777785059625,32.89,78240.71,103.1,0.23686,0.00013,22.31657]
[1777785064660,32.89,78241.1,103.1,0.2369,0.00013,22.31901]
[1777785070702,32.88,78241.03,103.1,0.23688,0.00013,22.31816]
[1777785076374,32.88,78241.88,103.1,0.23699,0.00013,22.32393]
[1777785086814,32.88,78237.74,103.1,0.23645,0.00013,22.29445]
[1777785097891,32.88,78237.51,103.1,0.23639,0.00013,22.28876]
[1777785102926,32.88,78228.96,103.1,0.23528,0.00013,22.22865]
[1777785107940,32.88,78228.75,103.1,0.23525,0.00013,22.22727]
[1777785115010,32.88,78228.96,103.1,0.23529,0.00013,22.22926]
[1777785127094,32.89,78228.79,103.1,0.23528,0.00013,22.22857]
[1777785128912,32.89,78228.79,103.1,0.23528,0.00013,22.22857]
[1777785137164,32.89,78228.79,103.1,0.23528,0.00013,22.22894]
[1777785144667,32.89,78228.79,103.1,0.23528,0.00013,22.22894]
[1777785155290,32.89,78228.98,103.1,0.23529,0.00013,22.22699]
[1777785165359,32.89,78228.98,103.1,0.2353,0.00013,22.22723]
[1777785173416,32.89,78230.83,103.1,0.23554,0.00013,22.24042]
[1777785179458,32.89,78231.28,103.1,0.2356,0.00013,22.24361]
[1777785187514,32.89,78231.38,103.1,0.23561,0.00013,22.2443]
[1777785193058,32.89,78231.41,103.1,0.23562,0.00013,22.2445]
[1777785198592,32.89,78230.69,103.1,0.23552,0.00013,22.23939]
[1777785205641,32.89,78230.09,103.1,0.23544,0.00013,22.23519]
[1777785210653,32.89,78230.13,103.1,0.23545,0.00013,22.23549]
[1777785210675,32.89,78226.74,103.1,0.23501,0.00013,22.21167]
[1777785215711,32.89,78222.39,103.1,0.23442,0.00013,22.17688]
[1777785225785,32.89,78223.27,103.1,0.23453,0.00013,22.18288]
[1777785231251,32.89,78222.6,103.1,0.23442,0.00013,22.17733]
[1777785237865,32.88,78222.64,103.1,0.23442,0.00013,22.1771]
[1777785243907,32.88,78222.46,103.1,0.23439,0.00013,22.17539]
[1777785249352,32.88,78221.94,103.1,0.23432,0.00013,22.1715]
[1777785249419,32.88,78221.88,103.1,0.23431,0.00013,22.17094]
[1777785250029,32.88,78221.88,103.1,0.23431,0.00013,22.17094]
[1777785251010,32.88,78225.52,103.1,0.23478,0.00013,22.19663]
[1777785256998,32.88,78229.35,103.1,0.23527,0.00013,22.22359]
[1777785262033,32.88,78229.05,103.1,0.23523,0.00013,22.22151]
[1777785271095,32.88,78229.51,103.1,0.23527,0.00013,22.22096]
[1777785276131,32.88,78229.37,103.1,0.23525,0.00013,22.22002]
[1777785281166,32.88,78229.66,103.1,0.23529,0.00013,22.22212]
[1777785282473,32.88,78229.66,103.1,0.23529,0.00013,22.22212]
[1777785284001,32.88,78229.66,103.1,0.23529,0.00013,22.22213]
[1777785287266,32.88,78229.79,103.1,0.23531,0.00013,22.2231]
[1777785293250,32.88,78231.3,103.1,0.2355,0.00013,22.23376]
[1777785299722,32.88,78231.34,103.1,0.23551,0.00013,22.23404]
[1777785304796,32.88,78233.49,103.1,0.23579,0.00013,22.24911]
[1777785306021,32.88,78233.49,103.1,0.23579,0.00013,22.24908]
[1777785309745,32.88,78233.49,103.1,0.23579,0.00013,22.24905]
[1777785315797,32.88,78236.1,103.1,0.23612,0.00013,22.26729]
[1777785319462,32.88,78236.8,103.1,0.23621,0.00013,22.27209]
[1777785326330,32.88,78236.92,103.1,0.23622,0.00013,22.27278]
[1777785327922,32.88,78236.92,103.1,0.23622,0.00013,22.27269]
[1777785329505,32.88,78239.33,103.1,0.23653,0.00013,22.28955]
[1777785335546,32.88,78240.94,103.1,0.23671,0.00013,22.29662]
[1777785340580,32.88,78238.57,103.1,0.2364,0.00013,22.27974]
[1777785344988,32.88,78238.79,103.1,0.23642,0.00013,22.28125]
[1777785352665,32.88,78238.92,103.1,0.23644,0.00013,22.28182]
[1777785360721,32.88,78238.75,103.1,0.23641,0.00013,22.28037]
[1777785368966,32.88,78238.91,103.1,0.23643,0.00013,22.28141]
[1777785373915,32.88,78239.08,103.1,0.23644,0.00013,22.28236]
[1777785380792,32.88,78245.51,103.1,0.23727,0.00013,22.32704]
[1777785382526,32.87,78245.85,103.1,0.23731,0.00013,22.32926]
[1777785388919,32.87,78246.53,103.1,0.23739,0.00013,22.33338]
[1777785394822,32.87,78246.69,103.1,0.23738,0.00013,22.33041]
[1777785399996,32.87,78237.75,103.1,0.23621,0.00013,22.26729]
[1777785405031,32.87,78237.2,103.1,0.23614,0.00013,22.26335]
[1777785406666,32.87,78237.2,103.1,0.23614,0.00013,22.26335]
[1777785407490,32.87,78237.2,103.1,0.23614,0.00013,22.26332]
[1777785410832,32.87,78236.72,103.1,0.23607,0.00013,22.25993]
[1777785418883,32.87,78236.6,103.1,0.23605,0.00013,22.25889]
[1777785422462,32.87,78236.55,103.1,0.23603,0.00013,22.25786]
[1777785422507,32.87,78236.55,103.1,0.23603,0.00013,22.25778]
[1777785423583,32.87,78236.55,103.1,0.23603,0.00013,22.25778]
[1777785423587,32.87,78236.55,103.1,0.23603,0.00013,22.25778]
[1777785423685,32.87,78230.5,103.1,0.23525,0.00013,22.21512]
[1777785435897,32.87,78226.84,103.1,0.23475,0.00013,22.18842]
[1777785436294,32.86,78226.91,103.1,0.23474,0.00013,22.18766]
[1777785442291,32.86,78227.37,103.1,0.23477,0.00013,22.18959]
[1777785447193,32.86,78227.48,103.1,0.23478,0.00013,22.18981]
[1777785452666,32.85,78228.1,103.1,0.23481,0.00013,22.18923]
[1777785459714,32.85,78228.11,103.1,0.23479,0.00013,22.18817]
[1777785465451,32.85,78228.0,103.1,0.23475,0.00013,22.1859]
[1777785469868,32.85,78228.07,103.1,0.23475,0.00013,22.18603]
[1777785469893,32.85,78228.07,103.1,0.23475,0.00013,22.18603]
[1777785469933,32.84,78228.07,103.1,0.23474,0.00013,22.18547]
[1777785475522,32.84,78231.03,103.1,0.23511,0.00013,22.20593]
[1777785482901,32.84,78231.03,103.1,0.23511,0.00013,22.20593]
[1777785494295,32.84,78230.75,103.1,0.23506,0.00013,22.20305]
[1777785495036,32.84,78230.75,103.1,0.23506,0.00013,22.20305]
[1777785497377,32.84,78230.79,103.1,0.23505,0.00013,22.20266]
[1777785504960,32.84,78230.79,103.1,0.23505,0.00013,22.20237]
[1777785510009,32.84,78230.83,103.1,0.23504,0.00013,22.20215]
[1777785515317,32.84,78230.83,103.1,0.23504,0.00013,22.20194]
[1777785517935,32.83,78230.83,103.1,0.23501,0.00013,22.19776]
[1777785526609,32.83,78230.83,103.1,0.235,0.00013,22.19728]
[1777785526776,32.83,78230.83,103.1,0.235,0.00013,22.19728]
[1777785532788,32.83,78230.83,103.1,0.23499,0.00013,22.19694]
[1777785537888,32.83,78230.83,103.1,0.23498,0.00013,22.19659]
[1777785548028,32.83,78230.9,103.1,0.23497,0.00013,22.19599]
[1777785548977,32.83,78230.9,103.1,0.23497,0.00013,22.19599]
[1777785554849,32.83,78230.83,103.1,0.23496,0.00013,22.19523]
[1777785554986,32.83,78230.83,103.1,0.23496,0.00013,22.19523]
[1777785557203,32.83,78230.41,103.1,0.2349,0.00013,22.19193]
[1777785557442,32.83,78230.41,103.1,0.2349,0.00013,22.19193]
[1777785558532,32.83,78230.48,103.1,0.23491,0.00013,22.19236]
[1777785558970,32.83,78230.48,103.1,0.23491,0.00013,22.19236]
[1777785559372,32.83,78230.48,103.1,0.2349,0.00013,22.19229]
[1777785563717,32.83,78230.48,103.1,0.2349,0.00013,22.19229]
[1777785564326,32.83,78230.48,103.1,0.2349,0.00013,22.19204]
[1777785564428,32.83,78230.48,103.1,0.2349,0.00013,22.19197]
[1777785573326,32.83,78230.48,103.1,0.23489,0.00013,22.19165]
[1777785573373,32.83,78230.48,103.1,0.23489,0.00013,22.19165]
[1777785579168,32.82,78224.01,103.1,0.23401,0.00013,22.14115]
[1777785584306,32.82,78220.73,103.1,0.23357,0.00013,22.11721]
[1777785584407,32.82,78221.62,103.1,0.23368,0.00013,22.12339]
[1777785590325,32.82,78221.62,103.1,0.23367,0.00013,22.1229]
[1777785600261,32.82,78221.24,103.1,0.23361,0.00013,22.11941]
[1777785603864,32.81,78221.24,103.1,0.23358,0.00013,22.11781]
[1777785605604,32.81,78225.67,103.1,0.23415,0.00013,22.14877]
[1777785605888,32.81,78227.66,103.1,0.2344,0.00013,22.16262]
[1777785612477,32.81,78231.58,103.1,0.2349,0.00013,22.19]
[1777785617483,32.81,78231.58,103.1,0.2349,0.00013,22.18994]
[1777785617979,32.81,78231.54,103.1,0.23489,0.00013,22.18959]
[1777785623554,32.81,78231.56,103.1,0.23489,0.00013,22.18949]
[1777785629596,32.81,78231.59,103.1,0.23489,0.00013,22.18947]
[1777785636645,32.81,78231.39,103.1,0.23483,0.00013,22.18398]
[1777785641680,32.81,78229.94,103.1,0.23464,0.00013,22.17362]
[1777785650743,32.81,78229.94,103.1,0.23464,0.00013,22.17345]
[1777785655778,32.81,78230.05,103.1,0.23465,0.00013,22.17415]
[1777785660813,32.81,78230.08,103.1,0.23466,0.00013,22.17428]
[1777785666680,32.81,78230.01,103.1,0.23465,0.00013,22.17377]
[1777785672898,32.81,78229.96,103.1,0.23464,0.00013,22.17328]
[1777785677932,32.81,78230.52,103.1,0.23471,0.00013,22.17718]
[1777785682975,32.81,78230.26,103.1,0.23467,0.00013,22.17529]
[1777785691779,32.81,78230.12,103.1,0.23466,0.00013,22.17424]
[1777785697068,32.81,78230.13,103.1,0.23463,0.00013,22.17039]
[1777785708145,32.8,78230.17,103.1,0.23463,0.00013,22.17059]
[1777785714187,32.8,78230.64,103.1,0.23469,0.00013,22.17384]
[1777785719222,32.8,78230.59,103.1,0.23468,0.00013,22.17344]
[1777785724257,32.8,78233.07,103.1,0.235,0.00013,22.19085]
[1777785732313,32.8,78233.18,103.1,0.23501,0.00013,22.19141]
[1777785741376,32.8,78233.25,103.1,0.23502,0.00013,22.19167]
[1777785747418,32.8,78233.1,103.1,0.235,0.00013,22.19048]
[1777785756481,32.8,78233.13,103.1,0.23497,0.00013,22.18669]
[1777785763530,32.8,78233.46,103.1,0.23501,0.00013,22.18889]
[1777785768565,32.8,78233.16,103.1,0.23497,0.00013,22.18669]
[1777785776622,32.8,78232.7,103.1,0.23491,0.00013,22.18334]
[1777785786691,32.8,78231.92,103.1,0.23481,0.00013,22.17779]
[1777785794747,32.8,78232.12,103.1,0.23483,0.00013,22.17916]
[1777785803811,32.8,78232.15,103.1,0.23484,0.00013,22.17931]
[1777785808846,32.8,78232.07,103.1,0.23483,0.00013,22.17871]
[1777785814888,32.8,78231.53,103.1,0.23473,0.00013,22.17104]
[1777785819909,32.8,78231.52,103.1,0.23473,0.00013,22.17096]
[1777785819972,32.8,78231.52,103.1,0.23473,0.00013,22.17096]
[1777785820238,32.8,78231.29,103.1,0.2347,0.00013,22.16934]
[1777785820897,32.8,78231.29,103.1,0.2347,0.00013,22.16934]
[1777785827992,32.8,78231.17,103.1,0.23468,0.00013,22.16866]
[1777785834818,32.8,78230.79,103.1,0.23464,0.00013,22.16604]
[1777785835040,32.8,78230.24,103.1,0.23457,0.00013,22.16225]
[1777785843097,32.8,78229.83,103.1,0.2345,0.00013,22.15855]
[1777785853167,32.8,78229.8,103.1,0.23448,0.00013,22.15734]
[1777785858202,32.8,78229.1,103.1,0.23438,0.00013,22.15192]
[1777785864244,32.79,78228.81,103.1,0.23433,0.00013,22.14926]
[1777785865773,32.79,78228.81,103.1,0.23433,0.00013,22.14926]
[1777785865875,32.79,78228.81,103.1,0.23432,0.00013,22.14918]
[1777785866784,32.79,78228.81,103.1,0.23432,0.00013,22.14918]
[1777785866810,32.79,78228.81,103.1,0.23432,0.00013,22.14918]
[1777785867265,32.79,78228.88,103.1,0.23433,0.00013,22.14964]
[1777785873307,32.79,78227.85,103.1,0.23417,0.00013,22.13808]
[1777785874463,32.79,78227.6,103.1,0.23413,0.00013,22.13625]
[1777785885022,32.79,78227.54,103.1,0.23412,0.00013,22.1357]
[1777785890426,32.79,78223.16,103.1,0.23353,0.00013,22.1035]
[1777785895461,32.79,78222.83,103.1,0.23348,0.00013,22.1006]
[1777785900464,32.79,78222.47,103.1,0.23342,0.00013,22.09771]
[1777785905531,32.78,78222.4,103.1,0.2334,0.00013,22.09641]
[1777785911574,32.78,78222.38,103.1,0.23338,0.00013,22.09556]
[1777785917665,32.78,78222.38,103.1,0.23338,0.00013,22.09556]
[1777785925672,32.78,78222.26,103.1,0.23334,0.00013,22.09304]
[1777785931521,32.78,78222.24,103.1,0.23332,0.00013,22.09229]
[1777785936749,32.77,78220.71,103.1,0.23309,0.00013,22.07692]
[1777785941784,32.77,78219.31,103.1,0.23289,0.00013,22.06646]
[1777785946820,32.77,78218.85,103.1,0.23283,0.00013,22.06271]
[1777785949144,32.77,78218.85,103.1,0.23283,0.00013,22.06271]
[1777785949245,32.77,78218.85,103.1,0.23282,0.00013,22.06251]
[1777785953327,32.77,78218.97,103.1,0.23283,0.00013,22.06318]
[1777785957826,32.77,78218.94,103.1,0.23283,0.00013,22.06279]
[1777785963860,32.77,78218.87,103.1,0.23281,0.00013,22.06185]
[1777785969982,32.77,78218.94,103.1,0.23281,0.00013,22.06184]
[1777785973831,32.77,78218.91,103.1,0.2328,0.00013,22.06149]
[1777785978038,32.77,78218.91,103.1,0.2328,0.00013,22.06135]
[1777785978140,32.77,78218.91,103.1,0.23279,0.00013,22.06108]
[1777785979023,32.77,78218.91,103.1,0.23279,0.00013,22.06108]
[1777785980015,32.77,78218.91,103.1,0.23279,0.00013,22.06095]
[1777785987106,32.76,78218.93,103.1,0.23277,0.00013,22.06007]
[1777785992141,32.76,78218.93,103.1,0.23274,0.00013,22.05555]
[1777785997176,32.76,78221.3,103.1,0.23303,0.00013,22.07162]
[1777786002212,32.76,78220.4,103.1,0.2329,0.00013,22.06447]
[1777786007247,32.75,78220.36,103.1,0.23288,0.00013,22.06346]
[1777786012282,32.75,78222.24,103.1,0.23311,0.00013,22.07616]
[1777786018330,32.75,78223.28,103.1,0.23324,0.00013,22.08314]
[1777786023932,32.75,78223.1,103.1,0.23321,0.00013,22.08158]
[1777786029374,32.75,78223.25,103.1,0.23321,0.00013,22.08187]
[1777786034482,32.75,78223.57,103.1,0.23324,0.00013,22.08362]
[1777786039870,32.75,78226.23,103.1,0.23358,0.00013,22.10193]
[1777786039877,32.75,78226.23,103.1,0.23358,0.00013,22.10193]
[1777786040486,32.75,78226.17,103.1,0.23357,0.00013,22.10139]
[1777786045521,32.74,78226.5,103.1,0.2336,0.00013,22.10314]
[1777786050580,32.74,78226.39,103.1,0.23358,0.00013,22.10213]
[1777786051563,32.74,78226.42,103.1,0.23355,0.00013,22.09819]
[1777786056598,32.74,78226.28,103.1,0.23354,0.00013,22.0973]
[1777786062586,32.74,78226.54,103.1,0.23357,0.00013,22.09922]
[1777786068682,32.74,78225.33,103.1,0.23342,0.00013,22.09087]
[1777786077038,32.74,78225.55,103.1,0.23345,0.00013,22.0925]
[1777786083271,32.75,78224.83,103.1,0.23336,0.00013,22.08775]
[1777786088822,32.75,78220.99,103.1,0.23287,0.00013,22.06099]
[1777786093859,32.75,78221.1,103.1,0.2329,0.00013,22.06212]
[1777786098897,32.75,78221.25,103.1,0.23292,0.00013,22.06354]
[1777786103931,32.75,78224.21,103.1,0.23331,0.00013,22.08479]
[1777786108967,32.75,78221.55,103.1,0.23297,0.00013,22.06614]
[1777786117022,32.75,78219.84,103.1,0.23273,0.00013,22.05079]
[1777786123065,32.75,78219.81,103.1,0.23274,0.00013,22.05104]
[1777786130300,32.75,78219.84,103.1,0.23275,0.00013,22.05141]
[1777786130614,32.75,78219.84,103.1,0.23276,0.00013,22.05198]
[1777786131301,32.75,78219.84,103.1,0.23276,0.00013,22.05198]
[1777786131609,32.75,78219.84,103.1,0.23276,0.00013,22.05205]
[1777786138544,32.76,78219.84,103.1,0.23276,0.00013,22.05227]
[1777786142352,32.76,78219.84,103.1,0.23277,0.00013,22.05276]
[1777786142446,32.76,78219.81,103.1,0.23277,0.00013,22.05254]
[1777786143350,32.76,78219.81,103.1,0.23277,0.00013,22.05254]
[1777786143659,32.76,78219.68,103.1,0.23276,0.00013,22.05189]
[1777786151261,32.76,78219.75,103.1,0.23277,0.00013,22.05286]
[1777786156417,32.76,78219.71,103.1,0.23277,0.00013,22.05285]
[1777786162332,32.76,78219.22,103.1,0.23272,0.00013,22.04972]
[1777786168381,32.76,78218.94,103.1,0.23269,0.00013,22.04828]
[1777786175430,32.76,78218.87,103.1,0.23267,0.00013,22.04445]
[1777786185500,32.76,78219.02,103.1,0.2327,0.00013,22.04621]
[1777786191471,32.77,78219.09,103.1,0.23271,0.00013,22.04691]
[1777786197586,32.77,78219.05,103.1,0.23272,0.00013,22.04722]
[1777786202621,32.77,78219.08,103.1,0.23273,0.00013,22.04776]
[1777786212691,32.77,78219.08,103.1,0.23274,0.00013,22.04838]
[1777786218733,32.77,78219.12,103.1,0.23275,0.00013,22.04909]
[1777786226791,32.77,78219.08,103.1,0.23276,0.00013,22.04928]
[1777786231829,32.77,78219.08,103.1,0.23274,0.00013,22.04573]
[1777786236840,32.77,78214.6,103.1,0.23216,0.00013,22.01422]
[1777786241900,32.78,78212.66,103.1,0.23193,0.00013,22.00125]
[1777786246935,32.78,78212.7,103.1,0.23195,0.00013,22.0023]
[1777786252977,32.78,78212.53,103.1,0.23194,0.00013,22.00211]
[1777786260027,32.78,78211.34,103.1,0.23181,0.00013,21.99499]
[1777786265062,32.79,78215.99,103.1,0.23243,0.00013,22.02892]
[1777786270097,32.79,78221.12,103.1,0.23311,0.00013,22.06592]
[1777786275855,32.79,78220.84,103.1,0.23308,0.00013,22.06417]
[1777786282181,32.79,78221.33,103.1,0.23316,0.00013,22.06866]
[1777786295271,32.79,78220.71,103.1,0.23308,0.00013,22.06164]
[1777786301831,32.8,78221.23,103.1,0.23315,0.00013,22.06557]
[1777786307356,32.8,78223.01,103.1,0.23339,0.00013,22.07883]
[1777786314405,32.8,78223.29,103.1,0.23344,0.00013,22.08122]
[1777786319439,32.8,78225.68,103.1,0.23375,0.00013,22.0984]
[1777786326490,32.8,78227.59,103.1,0.234,0.00013,22.11207]
[1777786331849,32.8,78227.59,103.1,0.234,0.00013,22.11212]
[1777786341596,32.8,78227.13,103.1,0.23395,0.00013,22.10928]
[1777786346631,32.8,78227.24,103.1,0.23397,0.00013,22.11023]
[1777786352428,32.8,78227.24,103.1,0.23394,0.00013,22.10658]
[1777786360730,32.8,78227.06,103.1,0.23393,0.00013,22.10565]
[1777786366775,32.8,78227.21,103.1,0.23395,0.00013,22.10693]
[1777786372817,32.8,78227.28,103.1,0.23396,0.00013,22.10762]
[1777786382887,32.8,78227.28,103.1,0.23397,0.00013,22.10795]
[1777786387930,32.81,78227.28,103.1,0.23397,0.00013,22.10811]
[1777786392957,32.81,78226.21,103.1,0.23384,0.00013,22.10073]
[1777786399000,32.81,78226.65,103.1,0.2339,0.00013,22.10409]
[1777786408061,32.81,78226.68,103.1,0.23391,0.00013,22.10464]
[1777786415111,32.81,78226.65,103.1,0.23389,0.00013,22.10087]
[1777786421896,32.81,78226.61,103.1,0.23388,0.00013,22.10076]
[1777786425945,32.81,78226.65,103.1,0.23389,0.00013,22.10121]
[1777786426188,32.81,78226.65,103.1,0.2339,0.00013,22.10134]
[1777786427656,32.81,78226.65,103.1,0.2339,0.00013,22.10134]
[1777786427933,32.81,78226.65,103.1,0.2339,0.00013,22.10155]
[1777786433237,32.81,78227.17,103.1,0.23397,0.00013,22.10543]
[1777786438272,32.81,78227.35,103.1,0.234,0.00013,22.10686]
[1777786446955,32.81,78227.35,103.1,0.234,0.00013,22.10697]
[1777786454385,32.81,78227.1,103.1,0.23397,0.00013,22.1055]
[1777786460074,32.81,78227.17,103.1,0.23398,0.00013,22.1061]
[1777786466469,32.81,78227.17,103.1,0.23399,0.00013,22.10624]
[1777786471504,32.81,78226.44,103.1,0.23387,0.00013,22.09735]
[1777786477909,32.81,78226.48,103.1,0.23387,0.00013,22.09767]
[1777786484146,32.81,78226.51,103.1,0.23388,0.00013,22.09807]
[1777786490833,32.81,78226.51,103.1,0.23388,0.00013,22.09817]
[1777786497350,32.81,78226.52,103.1,0.23389,0.00013,22.09836]
[1777786502713,32.81,78226.5,103.1,0.23389,0.00013,22.09838]
[1777786511830,32.81,78226.54,103.1,0.23389,0.00013,22.09874]
[1777786517056,32.82,78223.5,103.1,0.2335,0.00013,22.07744]
[1777786523308,32.82,78223.01,103.1,0.23344,0.00013,22.07421]
[1777786530918,32.82,78223.03,103.1,0.23345,0.00013,22.0747]
[1777786535953,32.82,78222.84,103.1,0.23341,0.00013,22.06971]
[1777786540989,32.82,78222.87,103.1,0.23341,0.00013,22.07011]
[1777786546025,32.82,78222.94,103.1,0.23343,0.00013,22.07077]
[1777786551060,32.82,78222.65,103.1,0.23339,0.00013,22.06892]
[1777786556095,32.82,78222.68,103.1,0.2334,0.00013,22.0693]
[1777786561130,32.82,78222.64,103.1,0.2334,0.00013,22.06917]
[1777786567271,32.82,78222.72,103.1,0.23341,0.00013,22.06986]
[1777786570194,32.82,78212.73,103.1,0.23213,0.00013,21.99945]
[1777786576236,32.82,78213.24,103.1,0.2322,0.00013,22.00375]
[1777786581271,32.82,78213.17,103.1,0.23221,0.00013,22.00385]
[1777786587600,32.83,78213.2,103.1,0.23222,0.00013,22.00445]
[1777786593355,32.83,78219.54,103.1,0.23303,0.00013,22.04649]
[1777786599397,32.83,78219.43,103.1,0.23303,0.00013,22.04632]
[1777786606446,32.83,78219.53,103.1,0.23306,0.00013,22.04788]
[1777786611481,32.83,78219.53,103.1,0.23307,0.00013,22.04851]
[1777786618530,32.84,78219.32,103.1,0.23306,0.00013,22.04796]
[1777786624572,32.84,78219.86,103.1,0.23314,0.00013,22.05261]
[1777786629643,32.84,78220.05,103.1,0.23318,0.00013,22.05464]
[1777786635649,32.84,78220.09,103.1,0.2332,0.00013,22.05576]
[1777786640684,32.84,78219.91,103.1,0.23319,0.00013,22.05519]
[1777786646726,32.85,78220.36,103.1,0.23327,0.00013,22.05923]
[1777786654690,32.85,78220.53,103.1,0.2333,0.00013,22.06099]
[1777786660824,32.85,78220.53,103.1,0.2333,0.00013,22.05856]
[1777786665860,32.85,78220.53,103.1,0.23331,0.00013,22.05928]
[1777786676747,32.85,78220.5,103.1,0.23332,0.00013,22.0595]
[1777786684993,32.86,78219.14,103.1,0.23319,0.00013,22.05218]
[1777786690024,32.86,78214.74,103.1,0.23263,0.00013,22.02178]
[1777786695122,32.87,78214.8,103.1,0.23266,0.00013,22.0233]
[1777786700550,32.87,78215.35,103.1,0.23274,0.00013,22.0279]
[1777786706144,32.87,78215.65,103.1,0.23281,0.00013,22.0312]
[1777786711178,32.87,78215.21,103.1,0.23274,0.00013,22.02506]
[1777786716214,32.88,78215.39,103.1,0.23278,0.00013,22.02732]
[1777786722256,32.88,78215.5,103.1,0.23281,0.00013,22.02904]
[1777786732326,32.88,78215.5,103.1,0.23284,0.00013,22.03058]
[1777786738368,32.88,78215.48,103.1,0.23286,0.00013,22.03133]
[1777786744410,32.89,78215.36,103.1,0.23286,0.00013,22.03136]
[1777786751089,32.89,78215.41,103.1,0.23287,0.00013,22.03185]
[1777786758901,32.89,78215.38,103.1,0.23288,0.00013,22.03279]
[1777786770593,32.9,78215.34,103.1,0.23292,0.00013,22.03488]
[1777786778965,32.9,78215.3,103.1,0.2329,0.00013,22.0313]
[1777786784697,32.9,78215.31,103.1,0.23293,0.00013,22.03273]
[1777786790870,32.9,78215.27,103.1,0.23293,0.00013,22.03285]
[1777786797045,32.91,78215.34,103.1,0.23296,0.00013,22.03441]
[1777786805914,32.91,78215.3,103.1,0.23297,0.00013,22.03465]
[1777786811886,32.91,78215.26,103.1,0.23299,0.00013,22.03597]
[1777786814908,32.91,78215.24,103.1,0.233,0.00013,22.03609]
[1777786820949,32.91,78215.05,103.1,0.23298,0.00013,22.03536]
[1777786825984,32.92,78214.69,103.1,0.23294,0.00013,22.03323]
[1777786834040,32.92,78214.65,103.1,0.23293,0.00013,22.02979]
[1777786840849,32.92,78214.65,103.1,0.23293,0.00013,22.02979]
[1777786846124,32.92,78214.68,103.1,0.23295,0.00013,22.03121]
[1777786851159,32.92,78214.53,103.1,0.23294,0.00013,22.03073]
[1777786861229,32.92,78214.68,103.1,0.23298,0.00013,22.03275]
[1777786872306,32.93,78214.73,103.1,0.23301,0.00013,22.03416]
[1777786877341,32.93,78214.72,103.1,0.23302,0.00013,22.03451]
[1777786883328,32.93,78214.72,103.1,0.23302,0.00013,22.03451]
[1777786889425,32.93,78214.76,103.1,0.23304,0.00013,22.03576]
[1777786895467,32.93,78214.78,103.1,0.23302,0.00013,22.03245]
[1777786901870,32.93,78214.78,103.1,0.23302,0.00013,22.03245]
[1777786908562,32.93,78215.26,103.1,0.2331,0.00013,22.03663]
[1777786913597,32.93,78221.16,103.1,0.23386,0.00013,22.0783]
[1777786919639,32.94,78220.06,103.1,0.23372,0.00013,22.07071]
[1777786925836,32.94,78219.71,103.1,0.23368,0.00013,22.06837]
[1777786932861,32.94,78219.71,103.1,0.23368,0.00013,22.06855]
[1777786938772,32.94,78219.57,103.1,0.23368,0.00013,22.06811]
[1777786943807,32.94,78219.57,103.1,0.23368,0.00013,22.06836]
[1777786951863,32.94,78221.61,103.1,0.23393,0.00013,22.07928]
[1777786956897,32.94,78221.48,103.1,0.23391,0.00013,22.07856]
[1777786961933,32.94,78221.21,103.1,0.23388,0.00013,22.07686]
[1777786968982,32.94,78221.67,103.1,0.23395,0.00013,22.08038]
[1777786975025,32.94,78221.38,103.1,0.23391,0.00013,22.07852]
[1777786983768,32.94,78221.34,103.1,0.23391,0.00013,22.07832]
[1777786989123,32.94,78221.31,103.1,0.23391,0.00013,22.07844]
[1777786995166,32.94,78215.15,103.1,0.23312,0.00013,22.03544]
[1777787000201,32.94,78214.85,103.1,0.23309,0.00013,22.03367]
[1777787005236,32.95,78212.67,103.1,0.23282,0.00013,22.01864]
[1777787010271,32.95,78212.27,103.1,0.23277,0.00013,22.01624]
[1777787015306,32.95,78212.11,103.1,0.23274,0.00013,22.01167]
[1777787020977,32.95,78211.4,103.1,0.23265,0.00013,22.00692]
[1777787026383,32.95,78211.49,103.1,0.23267,0.00013,22.00823]
[1777787036453,32.95,78211.46,103.1,0.23269,0.00013,22.00885]
[1777787049546,32.96,78212.1,103.1,0.23279,0.00013,22.01439]
[1777787056595,32.96,78211.89,103.1,0.23277,0.00013,22.01354]
[1777787067637,32.96,78211.89,103.1,0.23277,0.00013,22.01354]
[1777787074723,32.96,78211.9,103.1,0.23278,0.00013,22.01126]
[1777787079759,32.96,78211.15,103.1,0.23269,0.00013,22.0064]
[1777787085967,32.96,78211.56,103.1,0.23275,0.00013,22.00956]
[1777787088834,32.96,78211.45,103.1,0.23274,0.00013,22.00904]
[1777787088942,32.96,78211.45,103.1,0.23274,0.00013,22.0093]
[1777787089847,32.96,78211.45,103.1,0.23274,0.00013,22.0093]
[1777787090480,32.96,78211.45,103.1,0.23274,0.00013,22.00952]
[1777787095831,32.97,78211.15,103.1,0.23271,0.00013,22.00775]
[1777787100396,32.97,78211.33,103.1,0.23274,0.00013,22.00936]
[1777787100631,32.97,78211.33,103.1,0.23274,0.00013,22.00936]
[1777787100413,32.97,78210.96,103.1,0.2327,0.00013,22.00692]
[1777787100907,32.97,78205.48,103.1,0.23199,0.00013,21.96822]
[1777787104834,32.97,78202.65,103.1,0.23162,0.00013,21.94803]
[1777787109841,32.97,78203.08,103.1,0.23167,0.00013,21.95075]
[1777787116707,32.96,78202.94,103.1,0.23165,0.00013,21.94942]
[1777787126089,32.96,78205.79,103.1,0.232,0.00013,21.96851]
[1777787131124,32.96,78206.28,103.1,0.23202,0.00013,21.96764]
[1777787139968,32.96,78206.0,103.1,0.23198,0.00013,21.96526]
[1777787143029,32.96,78206.0,103.1,0.23197,0.00013,21.96477]
[1777787143207,32.96,78206.23,103.1,0.23199,0.00013,21.9661]
[1777787146839,32.96,78207.41,103.1,0.23215,0.00013,21.97449]
[1777787148559,32.96,78207.38,103.1,0.23214,0.00013,21.9743]
[1777787148661,32.96,78207.38,103.1,0.23215,0.00013,21.97435]
[1777787151840,32.96,78207.56,103.1,0.23217,0.00013,21.97552]
[1777787159672,32.96,78207.31,103.1,0.23213,0.00013,21.97357]
[1777787168382,32.96,78207.85,103.1,0.23219,0.00013,21.97677]
[1777787173977,32.96,78207.85,103.1,0.23219,0.00013,21.97677]
[1777787179460,32.95,78207.7,103.1,0.23216,0.00013,21.97519]
[1777787185403,32.95,78212.3,103.1,0.23275,0.00013,22.00739]
[1777787186235,32.95,78212.0,103.1,0.23271,0.00013,22.0053]
[1777787191547,32.95,78212.03,103.1,0.23269,0.00013,22.00176]
[1777787198597,32.95,78212.48,103.1,0.23275,0.00013,22.00503]
[1777787204640,32.95,78212.54,103.1,0.23276,0.00013,22.00552]
[1777787215717,32.95,78212.64,103.1,0.23277,0.00013,22.00634]
[1777787220752,32.95,78212.59,103.1,0.23277,0.00013,22.00603]
[1777787226794,32.95,78211.62,103.1,0.23263,0.00013,21.99884]
[1777787234850,32.95,78211.58,103.1,0.23262,0.00013,21.9982]
[1777787240939,32.95,78211.66,103.1,0.23263,0.00013,21.9986]
[1777787246934,32.95,78211.61,103.1,0.23262,0.00013,21.99794]
[1777787251969,32.95,78212.0,103.1,0.23264,0.00013,21.99666]
[1777787259018,32.95,78212.38,103.1,0.23268,0.00013,21.99905]
[1777787265060,32.95,78212.36,103.1,0.23267,0.00013,21.99867]
[1777787276010,32.95,78212.22,103.1,0.23265,0.00013,21.99751]
[1777787281908,32.95,78212.22,103.1,0.23265,0.00013,21.99711]
[1777787282901,32.95,78212.22,103.1,0.23264,0.00013,21.997]
[1777787288221,32.95,78212.2,103.1,0.23264,0.00013,21.99669]
[1777787293256,32.95,78212.54,103.1,0.23268,0.00013,21.9989]
[1777787298291,32.95,78212.61,103.1,0.23268,0.00013,21.99919]
[1777787304333,32.95,78212.49,103.1,0.23266,0.00013,21.99811]
[1777787310375,32.94,78212.52,103.1,0.23266,0.00013,21.99809]
[1777787324473,32.94,78212.7,103.1,0.23265,0.00013,21.99502]
[1777787331522,32.94,78212.67,103.1,0.23264,0.00013,21.99458]
[1777787336557,32.94,78213.0,103.1,0.23268,0.00013,21.99674]
[1777787342599,32.94,78212.87,103.1,0.23266,0.00013,21.99562]
[1777787347633,32.94,78219.5,103.1,0.23351,0.00013,22.0422]
[1777787353839,32.94,78221.35,103.1,0.23375,0.00013,22.05507]
[1777787358928,32.94,78221.36,103.1,0.23375,0.00013,22.055]
[1777787364753,32.94,78221.28,103.1,0.23374,0.00013,22.05436]
[1777787369622,32.94,78221.99,103.1,0.23383,0.00013,22.05933]
[1777787374823,32.94,78222.72,103.1,0.23389,0.00013,22.06038]
[1777787379858,32.94,78222.54,103.1,0.23386,0.00013,22.05889]
[1777787387914,32.94,78222.48,103.1,0.23385,0.00013,22.05813]
[1777787396977,32.94,78222.6,103.1,0.23386,0.00013,22.05868]
[1777787401984,32.94,78222.6,103.1,0.23386,0.00013,22.05868]
[1777787408053,32.94,78222.74,103.1,0.23387,0.00013,22.05938]
[1777787413089,32.94,78222.94,103.1,0.2339,0.00013,22.06067]
[1777787419131,32.94,78222.65,103.1,0.23386,0.00013,22.05849]
[1777787424167,32.94,78222.78,103.1,0.23387,0.00013,22.0593]
[1777787430208,32.94,78222.81,103.1,0.23387,0.00013,22.0594]
[1777787435854,32.93,78232.43,103.1,0.23509,0.00013,22.12298]
[1777787444370,32.93,78231.98,103.1,0.23502,0.00013,22.11946]
[1777787450349,32.93,78232.13,103.1,0.23502,0.00013,22.11938]
[1777787457204,32.93,78232.25,103.1,0.23503,0.00013,22.11983]
[1777787457398,32.93,78232.14,103.1,0.235,0.00013,22.11849]
[1777787458414,32.93,78232.14,103.1,0.235,0.00013,22.11849]
[1777787461183,32.93,78232.21,103.1,0.23501,0.00013,22.1189]
[1777787461549,32.93,78231.39,103.1,0.2349,0.00013,22.11311]
[1777787467469,32.93,78226.66,103.1,0.23427,0.00013,22.07897]
[1777787475525,32.92,78227.31,103.1,0.23433,0.00013,22.08211]
[1777787485595,32.92,78227.83,103.1,0.23436,0.00013,22.08385]
[1777787491637,32.91,78229.88,103.1,0.23457,0.00013,22.09312]
[1777787497291,32.91,78229.56,103.1,0.23451,0.00013,22.08979]
[1777787502754,32.91,78229.92,103.1,0.23453,0.00013,22.09103]
[1777787507789,32.9,78230.02,103.1,0.23453,0.00013,22.09064]
[1777787512824,32.9,78232.52,103.1,0.23483,0.00013,22.1072]
[1777787517859,32.9,78232.17,103.1,0.23477,0.00013,22.10376]
[1777787522895,32.9,78232.13,103.1,0.23474,0.00013,22.10251]
[1777787527930,32.89,78231.9,103.1,0.23469,0.00013,22.09995]
[1777787536993,32.89,78232.02,103.1,0.23468,0.00013,22.09912]
[1777787543035,32.88,78231.84,103.1,0.23463,0.00013,22.09663]
[1777787549077,32.88,78231.68,103.1,0.23458,0.00013,22.09395]
[1777787563174,32.87,78231.61,103.1,0.23449,0.00013,22.08664]
[1777787568210,32.87,78231.54,103.1,0.23446,0.00013,22.0851]
[1777787578279,32.86,78231.54,103.1,0.23442,0.00013,22.08303]
[1777787584323,32.86,78231.58,103.1,0.2344,0.00013,22.08208]
[1777787590797,32.86,78231.72,103.1,0.2344,0.00013,22.08226]
[1777787601442,32.85,78231.97,103.1,0.23439,0.00013,22.08141]
[1777787606757,32.85,78231.97,103.1,0.23437,0.00013,22.08061]
[1777787611959,32.85,78232.1,103.1,0.23437,0.00013,22.08054]
[1777787621383,32.84,78232.2,103.1,0.23433,0.00013,22.07624]
[1777787628686,32.84,78232.4,103.1,0.23432,0.00013,22.07573]
[1777787634674,32.83,78233.38,103.1,0.23442,0.00013,22.08114]
[1777787639709,32.83,78233.66,103.1,0.23444,0.00013,22.08215]
[1777787644744,32.83,78235.67,103.1,0.23468,0.00013,22.09534]
[1777787650638,32.83,78235.47,103.1,0.23464,0.00013,22.09312]
[1777787655806,32.82,78235.53,103.1,0.23462,0.00013,22.09236]
[1777787662042,32.82,78235.41,103.1,0.23459,0.00013,22.09055]
[1777787667326,32.82,78235.53,103.1,0.23459,0.00013,22.09065]
[1777787672942,32.81,78235.57,103.1,0.23455,0.00013,22.08587]
[1777787678134,32.81,78235.39,103.1,0.23451,0.00013,22.08387]
[1777787684024,32.81,78235.37,103.1,0.23448,0.00013,22.08249]
[1777787691014,32.81,78235.44,103.1,0.23448,0.00013,22.08228]
[1777787698123,32.8,78235.85,103.1,0.2345,0.00013,22.08344]
[1777787703158,32.8,78234.6,103.1,0.23432,0.00013,22.07375]
[1777787714972,32.8,78234.92,103.1,0.23435,0.00013,22.07553]
[1777787722291,32.79,78234.96,103.1,0.23431,0.00013,22.07344]
[1777787732361,32.79,78234.85,103.1,0.23425,0.00013,22.06769]
[1777787743438,32.79,78234.86,103.1,0.23423,0.00013,22.06659]
[1777787749480,32.79,78234.45,103.1,0.23416,0.00013,22.06309]
[1777787754515,32.78,78234.36,103.1,0.23414,0.00013,22.06196]
[1777787761564,32.78,78234.65,103.1,0.23417,0.00013,22.06332]
[1777787767606,32.78,78234.69,103.1,0.23416,0.00013,22.06302]
[1777787773648,32.78,78234.81,103.1,0.23417,0.00013,22.06328]
[1777787780697,32.78,78234.81,103.1,0.23415,0.00013,22.0626]
[1777787789764,32.77,78234.86,103.1,0.23414,0.00013,22.06209]
[1777787799832,32.77,78234.59,103.1,0.23406,0.00013,22.05542]
[1777787805874,32.77,78234.41,103.1,0.23403,0.00013,22.05362]
[1777787810909,32.77,78234.44,103.1,0.23403,0.00013,22.05341]
[1777787816951,32.77,78234.51,103.1,0.23403,0.00013,22.05339]
[1777787821986,32.77,78234.8,103.1,0.23406,0.00013,22.05502]
[1777787827023,32.77,78235.64,103.1,0.23416,0.00013,22.0605]
[1777787832059,32.76,78235.35,103.1,0.23411,0.00013,22.05796]
[1777787837093,32.76,78235.82,103.1,0.23416,0.00013,22.06081]
[1777787842129,32.76,78236.0,103.1,0.23418,0.00013,22.0616]
[1777787850374,32.76,78236.07,103.1,0.23418,0.00013,22.06199]
[1777787858241,32.76,78235.79,103.1,0.23409,0.00013,22.0547]
[1777787870373,32.75,78235.87,103.1,0.23408,0.00013,22.05415]
[1777787876417,32.75,78235.57,103.1,0.23403,0.00013,22.05139]
[1777787882459,32.75,78235.66,103.1,0.23403,0.00013,22.0515]
[1777787887493,32.75,78235.67,103.1,0.23402,0.00013,22.05113]
[1777787892529,32.75,78236.16,103.1,0.23408,0.00013,22.05416]
[1777787904614,32.75,78235.99,103.1,0.23404,0.00013,22.05188]
[1777787907047,32.75,78235.99,103.1,0.23404,0.00013,22.05188]
[1777787907130,32.75,78236.11,103.1,0.23405,0.00013,22.05255]
[1777787909161,32.75,78247.06,103.1,0.23548,0.00013,22.12994]
[1777787914381,32.75,78244.2,103.1,0.23507,0.00013,22.10577]
[1777787919719,32.75,78243.14,103.1,0.23494,0.00013,22.09832]
[1777787927776,32.75,78243.04,103.1,0.23493,0.00013,22.09781]
[1777787932810,32.75,78242.31,103.1,0.23484,0.00013,22.09286]
[1777787939793,32.75,78242.19,103.1,0.23482,0.00013,22.09221]
[1777787944898,32.75,78242.19,103.1,0.23483,0.00013,22.09266]
[1777787950940,32.75,78242.15,103.1,0.23484,0.00013,22.09274]
[1777787955976,32.75,78242.34,103.1,0.23487,0.00013,22.09441]
[1777787961013,32.75,78242.3,103.1,0.23487,0.00013,22.09446]
[1777787970076,32.75,78242.26,103.1,0.23487,0.00013,22.09479]
[1777787978851,32.75,78242.26,103.1,0.23487,0.00013,22.09479]
[1777787987195,32.76,78242.27,103.1,0.23487,0.00013,22.09223]
[1777787990839,32.76,78242.27,103.1,0.23487,0.00013,22.09223]
[1777787991223,32.76,78242.26,103.1,0.23488,0.00013,22.09244]
[1777788001293,32.76,78242.26,103.1,0.23488,0.00013,22.09254]
[1777788002765,32.76,78242.26,103.1,0.23488,0.00013,22.09254]
[1777788009348,32.76,78237.37,103.1,0.23423,0.00013,22.05734]
[1777788014384,32.75,78237.52,103.1,0.23424,0.00013,22.05782]
[1777788019422,32.75,78236.43,103.1,0.23408,0.00013,22.04953]
[1777788024457,32.75,78236.34,103.1,0.23406,0.00013,22.04834]
[1777788029492,32.75,78233.09,103.1,0.23363,0.00013,22.02492]
[1777788036227,32.75,78233.09,103.1,0.2336,0.00013,22.021]
[1777788041577,32.75,78229.78,103.1,0.23316,0.00013,21.99707]
[1777788046612,32.75,78222.8,103.1,0.23226,0.00013,21.94744]
[1777788053675,32.75,78221.52,103.1,0.23209,0.00013,21.93812]
[1777788059447,32.75,78220.83,103.1,0.23199,0.00013,21.93308]
[1777788064752,32.75,78220.94,103.1,0.232,0.00013,21.93357]
[1777788066801,32.75,78220.94,103.1,0.232,0.00013,21.93357]
[1777788073815,32.74,78220.17,103.1,0.23189,0.00013,21.92771]
[1777788078850,32.74,78220.17,103.1,0.23189,0.00013,21.92755]
[1777788085632,32.74,78220.44,103.1,0.23192,0.00013,21.92935]
[1777788090683,32.74,78217.41,103.1,0.23153,0.00013,21.90771]
[1777788096976,32.74,78216.48,103.1,0.23139,0.00013,21.89739]
[1777788097838,32.74,78216.48,103.1,0.23139,0.00013,21.89739]
[1777788106039,32.75,78216.97,103.1,0.23146,0.00013,21.90128]
[1777788112081,32.75,78216.83,103.1,0.23145,0.00013,21.90064]
[1777788122151,32.75,78216.61,103.1,0.23143,0.00013,21.89969]
[1777788127186,32.75,78215.76,103.1,0.23133,0.00013,21.89399]
[1777788132221,32.75,78215.79,103.1,0.23134,0.00013,21.89454]
[1777788137260,32.75,78215.82,103.1,0.23135,0.00013,21.89509]
[1777788144309,32.75,78215.75,103.1,0.23135,0.00013,21.89505]
[1777788156392,32.75,78215.79,103.1,0.23134,0.00013,21.89225]
[1777788157104,32.75,78215.79,103.1,0.23134,0.00013,21.89225]
[1777788158103,32.75,78215.79,103.1,0.23134,0.00013,21.89231]
[1777788167470,32.76,78215.49,103.1,0.23131,0.00013,21.89085]
[1777788172505,32.76,78215.47,103.1,0.23132,0.00013,21.89103]
[1777788173836,32.76,78215.47,103.1,0.23132,0.00013,21.89103]
[1777788174876,32.76,78215.47,103.1,0.23132,0.00013,21.89116]
[1777788181472,32.76,78215.67,103.1,0.23135,0.00013,21.89273]
[1777788181503,32.76,78215.67,103.1,0.23135,0.00013,21.89273]
[1777788181668,32.76,78215.67,103.1,0.23135,0.00013,21.89273]
[1777788181675,32.76,78215.67,103.1,0.23135,0.00013,21.89273]
[1777788181712,32.76,78213.6,103.1,0.23109,0.00013,21.87832]
[1777788182574,32.76,78202.38,103.1,0.22964,0.00013,21.79833]
[1777788185834,32.76,78200.82,103.1,0.22944,0.00013,21.78743]
[1777788198687,32.76,78200.85,103.1,0.22947,0.00013,21.78916]
[1777788203722,32.76,78201.13,103.1,0.22952,0.00013,21.79173]
[1777788204030,32.76,78201.13,103.1,0.22952,0.00013,21.79173]
[1777788204729,32.76,78203.97,103.1,0.22989,0.00013,21.81234]
[1777788206829,32.77,78204.98,103.1,0.23003,0.00013,21.81976]
[1777788207137,32.77,78204.98,103.1,0.23003,0.00013,21.81976]
[1777788207750,32.77,78204.8,103.1,0.23001,0.00013,21.81888]
[1777788211827,32.77,78204.75,103.1,0.23002,0.00013,21.8191]
[1777788221848,32.77,78204.89,103.1,0.23005,0.00013,21.81836]
[1777788227889,32.78,78203.35,103.1,0.22987,0.00013,21.80856]
[1777788231054,32.78,78202.95,103.1,0.22983,0.00013,21.80611]
[1777788236953,32.78,78197.03,103.1,0.22908,0.00013,21.76479]
[1777788241991,32.78,78194.26,103.1,0.22874,0.00013,21.7457]
[1777788247037,32.78,78194.65,103.1,0.2288,0.00013,21.74923]
[1777788252073,32.79,78194.71,103.1,0.22882,0.00013,21.75038]
[1777788259122,32.79,78194.52,103.1,0.22882,0.00013,21.74998]
[1777788264156,32.79,78194.52,103.1,0.22883,0.00013,21.75063]
[1777788269272,32.79,78194.72,103.1,0.22886,0.00013,21.75256]
[1777788282294,32.79,78194.29,103.1,0.2288,0.00013,21.74637]
[1777788288325,32.8,78194.19,103.1,0.22882,0.00013,21.7474]
[1777788293885,32.8,78194.08,103.1,0.22881,0.00013,21.74709]
[1777788300310,32.8,78194.11,103.1,0.22882,0.00013,21.74766]
[1777788301357,32.8,78194.29,103.1,0.22885,0.00013,21.74953]
[1777788309472,32.81,78197.5,103.1,0.2293,0.00013,21.77411]
[1777788314507,32.81,78198.16,103.1,0.2294,0.00013,21.77979]
[1777788321067,32.81,78197.8,103.1,0.22936,0.00013,21.77741]
[1777788321157,32.81,78197.8,103.1,0.22936,0.00013,21.77741]
[1777788321547,32.81,78197.8,103.1,0.22936,0.00013,21.77741]
[1777788321581,32.81,78197.8,103.1,0.22936,0.00013,21.77741]
[1777788321766,32.81,78197.8,103.1,0.22936,0.00013,21.77741]
[1777788321845,32.81,78197.8,103.1,0.22936,0.00013,21.77741]
[1777788321911,32.81,78180.85,103.1,0.22721,0.00013,21.65756]
[1777788322129,32.81,78180.85,103.1,0.22721,0.00013,21.65756]
[1777788322289,32.81,78180.85,103.1,0.22721,0.00013,21.65756]
[1777788322756,32.81,78157.25,103.1,0.2242,0.00013,21.48853]
[1777788323809,32.81,78157.25,103.1,0.2242,0.00013,21.48853]
[1777788326459,32.81,78154.8,103.1,0.2239,0.00013,21.47131]
[1777788332643,32.82,78164.46,103.1,0.22511,0.00013,21.53758]
[1777788334826,32.82,78165.13,103.1,0.2252,0.00013,21.54247]
[1777788334925,32.82,78164.95,103.1,0.22518,0.00013,21.54135]
[1777788340031,32.82,78164.81,103.1,0.22516,0.00013,21.54037]
[1777788345734,32.82,78164.89,103.1,0.22517,0.00013,21.54098]
[1777788350880,32.82,78165.11,103.1,0.2252,0.00013,21.54258]
[1777788350927,32.82,78165.11,103.1,0.2252,0.00013,21.54258]
[1777788350976,32.82,78165.11,103.1,0.2252,0.00013,21.54259]
[1777788360840,32.82,78171.88,103.1,0.22608,0.00013,21.59186]
[1777788365874,32.82,78172.96,103.1,0.22622,0.00013,21.59993]
[1777788368877,32.82,78172.96,103.1,0.22622,0.00013,21.59993]
[1777788374938,32.82,78173.0,103.1,0.22624,0.00013,21.60112]
[1777788375766,32.82,78173.0,103.1,0.22624,0.00013,21.60112]
[1777788375896,32.82,78173.0,103.1,0.22624,0.00013,21.60112]
[1777788375945,32.82,78177.18,103.1,0.22678,0.00013,21.63104]
[1777788380979,32.82,78182.23,103.1,0.22743,0.00013,21.66767]
[1777788381833,32.82,78182.23,103.1,0.22743,0.00013,21.66767]
[1777788385929,32.82,78182.37,103.1,0.22746,0.00013,21.669]
[1777788386015,32.82,78180.22,103.1,0.22718,0.00013,21.65372]
[1777788391328,32.82,78179.26,103.1,0.22707,0.00013,21.64723]
[1777788393329,32.83,78179.14,103.1,0.22703,0.00013,21.64267]
[1777788399325,32.83,78178.98,103.1,0.22702,0.00013,21.64208]
[1777788405148,32.83,78178.98,103.1,0.22703,0.00013,21.64263]
[1777788411120,32.83,78179.03,103.1,0.22704,0.00013,21.64314]
[1777788419246,32.83,78178.82,103.1,0.22703,0.00013,21.64254]
[1777788425289,32.83,78178.79,103.1,0.22703,0.00013,21.64278]
[1777788432114,32.83,78179.06,103.1,0.22707,0.00013,21.64486]
[1777788437373,32.83,78179.06,103.1,0.22708,0.00013,21.64558]
[1777788442408,32.84,78168.46,103.1,0.22574,0.00013,21.57013]
[1777788447443,32.84,78168.62,103.1,0.22577,0.00013,21.57207]
[1777788453485,32.84,78168.27,103.1,0.22572,0.00013,21.56666]
[1777788456059,32.84,78168.34,103.1,0.22573,0.00013,21.56733]
[1777788456506,32.84,78168.2,103.1,0.22572,0.00013,21.56666]
[1777788459825,32.84,78169.25,103.1,0.22586,0.00013,21.57456]
[1777788460332,32.84,78169.32,103.1,0.22587,0.00013,21.57525]
[1777788460534,32.84,78169.82,103.1,0.22594,0.00013,21.57902]
[1777788464828,32.84,78169.81,103.1,0.22594,0.00013,21.57924]
[1777788473624,32.85,78171.57,103.1,0.2262,0.00013,21.59323]
[1777788479666,32.85,78174.97,103.1,0.22664,0.00013,21.61813]
[1777788484702,32.85,78175.94,103.1,0.22677,0.00013,21.62545]
[1777788487436,32.85,78175.94,103.1,0.22677,0.00013,21.62545]
[1777788495327,32.85,78176.12,103.1,0.2268,0.00013,21.62724]
[1777788502828,32.85,78176.41,103.1,0.22686,0.00013,21.63042]
[1777788508871,32.86,78176.97,103.1,0.22694,0.00013,21.63501]
[1777788518941,32.86,78177.35,103.1,0.22698,0.00013,21.6348]
[1777788521787,32.86,78177.35,103.1,0.22698,0.00013,21.6348]
[1777788521880,32.86,78177.35,103.1,0.22698,0.00013,21.6348]
[1777788522005,32.86,78177.18,103.1,0.22697,0.00013,21.63388]
[1777788522851,32.86,78177.18,103.1,0.22697,0.00013,21.63388]
[1777788523833,32.86,78174.24,103.1,0.22659,0.00013,21.61285]
[1777788524128,32.86,78170.48,103.1,0.22611,0.00013,21.58598]
[1777788525102,32.86,78170.48,103.1,0.22611,0.00013,21.58598]
[1777788527963,32.86,78169.51,103.1,0.22599,0.00013,21.5791]
[1777788528063,32.86,78169.51,103.1,0.22599,0.00013,21.57924]
[1777788528806,32.86,78169.51,103.1,0.22599,0.00013,21.57924]
[1777788532000,32.86,78168.41,103.1,0.22586,0.00013,21.57175]
[1777788532048,32.86,78168.41,103.1,0.22586,0.00013,21.57175]
[1777788532178,32.86,78166.85,103.1,0.22567,0.00013,21.5609]
[1777788532280,32.86,78166.85,103.1,0.22567,0.00013,21.5609]
[1777788534848,32.86,78162.41,103.1,0.2251,0.00013,21.52918]
[1777788540091,32.86,78162.45,103.1,0.22512,0.00013,21.53025]
[1777788544482,32.87,78163.56,103.1,0.22527,0.00013,21.53875]
[1777788545126,32.87,78163.59,103.1,0.22528,0.00013,21.5391]
[1777788550161,32.87,78161.84,103.1,0.22506,0.00013,21.52665]
[1777788555196,32.87,78161.05,103.1,0.22496,0.00013,21.52118]
[1777788564501,32.87,78160.61,103.1,0.22491,0.00013,21.51818]
[1777788570394,32.87,78160.67,103.1,0.22492,0.00013,21.51908]
[1777788581850,32.87,78160.84,103.1,0.22493,0.00013,21.51672]
[1777788587028,32.87,78160.84,103.1,0.22493,0.00013,21.51722]
[1777788592370,32.87,78158.61,103.1,0.22466,0.00013,21.50188]
[1777788595044,32.87,78158.61,103.1,0.22466,0.00013,21.50198]
[1777788600512,32.87,78157.81,103.1,0.22458,0.00013,21.49706]
[1777788605547,32.88,78157.5,103.1,0.22455,0.00013,21.49543]
[1777788614658,32.88,78157.5,103.1,0.22455,0.00013,21.49543]
[1777788617232,32.88,78157.89,103.1,0.22462,0.00013,21.49939]
[1777788617463,32.88,78158.01,103.1,0.22464,0.00013,21.50036]
[1777788617631,32.88,78168.34,103.1,0.22595,0.00013,21.57446]
[1777788622666,32.88,78174.24,103.1,0.22672,0.00013,21.61747]
[1777788628049,32.88,78174.43,103.1,0.22676,0.00013,21.61941]
[1777788633757,32.88,78174.49,103.1,0.22678,0.00013,21.6204]
[1777788639786,32.89,78168.26,103.1,0.22598,0.00013,21.57345]
[1777788644821,32.89,78168.13,103.1,0.22598,0.00013,21.57345]
[1777788649859,32.89,78168.36,103.1,0.22603,0.00013,21.576]
[1777788654894,32.89,78168.43,103.1,0.22605,0.00013,21.5774]
[1777788659929,32.9,78167.64,103.1,0.22597,0.00013,21.57264]
[1777788665971,32.9,78168.25,103.1,0.22607,0.00013,21.57808]
[1777788672013,32.9,78168.3,103.1,0.22609,0.00013,21.57946]
[1777788678055,32.91,78168.23,103.1,0.2261,0.00013,21.57997]
[1777788683090,32.91,78168.46,103.1,0.22615,0.00013,21.58244]
[1777788689004,32.91,78168.57,103.1,0.22616,0.00013,21.58339]
[1777788694167,32.91,78168.1,103.1,0.22611,0.00013,21.57778]
[1777788699202,32.91,78166.77,103.1,0.22595,0.00013,21.56911]
[1777788704237,32.92,78165.49,103.1,0.22581,0.00013,21.56084]
[1777788710279,32.92,78165.49,103.1,0.22583,0.00013,21.5621]
[1777788715355,32.92,78165.45,103.1,0.22582,0.00013,21.56181]
[1777788729413,32.93,78165.08,103.1,0.22584,0.00013,21.56249]
[1777788734572,32.93,78164.67,103.1,0.2258,0.00013,21.56024]
[1777788740489,32.93,78164.25,103.1,0.22577,0.00013,21.55844]
[1777788747538,32.94,78164.08,103.1,0.22577,0.00013,21.55842]
[1777788756602,32.94,78163.81,103.1,0.22574,0.00013,21.55413]
[1777788761637,32.94,78163.35,103.1,0.22569,0.00013,21.55168]
[1777788769693,32.95,78163.85,103.1,0.22578,0.00013,21.55654]
[1777788774728,32.95,78164.41,103.1,0.22587,0.00013,21.5613]
[1777788779762,32.95,78166.04,103.1,0.22609,0.00013,21.57369]
[1777788784798,32.95,78165.77,103.1,0.22607,0.00013,21.57245]
[1777788790840,32.95,78165.74,103.1,0.22608,0.00013,21.57306]
[1777788795875,32.96,78165.92,103.1,0.22611,0.00013,21.57502]
[1777788800910,32.96,78164.18,103.1,0.2259,0.00013,21.56329]
[1777788802817,32.96,78163.72,103.1,0.22585,0.00013,21.56016]
[1777788804122,32.96,78163.9,103.1,0.22587,0.00013,21.5616]
[1777788810979,32.96,78161.34,103.1,0.22555,0.00013,21.54339]
[1777788816015,32.96,78161.37,103.1,0.22553,0.00013,21.53982]
[1777788821051,32.96,78161.12,103.1,0.2255,0.00013,21.53818]
[1777788826087,32.96,78160.83,103.1,0.22547,0.00013,21.5363]
[1777788831122,32.96,78160.8,103.1,0.22547,0.00013,21.53629]
[1777788837896,32.96,78160.9,103.1,0.22548,0.00013,21.53718]
[1777788843187,32.96,78157.13,103.1,0.22501,0.00013,21.51056]
[1777788848240,32.96,78155.27,103.1,0.22478,0.00013,21.49778]
[1777788853277,32.96,78155.06,103.1,0.22477,0.00013,21.49675]
[1777788858313,32.96,78153.88,103.1,0.22462,0.00013,21.48879]
[1777788863348,32.97,78155.31,103.1,0.22481,0.00013,21.49951]
[1777788868383,32.97,78154.77,103.1,0.22475,0.00013,21.49611]
[1777788876234,32.97,78151.73,103.1,0.22435,0.00013,21.4709]
[1777788883650,32.97,78149.7,103.1,0.22412,0.00013,21.45755]
[1777788893887,32.97,78149.63,103.1,0.22413,0.00013,21.45806]
[1777788899100,32.98,78149.6,103.1,0.22414,0.00013,21.45913]
[1777788905503,32.98,78146.96,103.1,0.22383,0.00013,21.44118]
[1777788905538,32.98,78146.96,103.1,0.22383,0.00013,21.44118]
[1777788908829,32.98,78156.0,103.1,0.22498,0.00013,21.50627]
[1777788914707,32.98,78152.21,103.1,0.22451,0.00013,21.47983]
[1777788920864,32.98,78152.14,103.1,0.22451,0.00013,21.47975]
[1777788928452,32.98,78151.44,103.1,0.22443,0.00013,21.4752]
[1777788933840,32.99,78151.43,103.1,0.22442,0.00013,21.4721]
[1777788944917,32.99,78151.37,103.1,0.22443,0.00013,21.47262]
[1777788950107,32.99,78150.28,103.1,0.2243,0.00013,21.46521]
[1777788956387,32.99,78150.17,103.1,0.22429,0.00013,21.46499]
[1777788962713,32.99,78150.17,103.1,0.2243,0.00013,21.46546]
[1777788967931,32.99,78151.3,103.1,0.22446,0.00013,21.47409]
[1777788973119,33.0,78151.25,103.1,0.22446,0.00013,21.4743]
[1777788980168,33.0,78150.61,103.1,0.22439,0.00013,21.47031]
[1777788985203,33.0,78150.61,103.1,0.2244,0.00013,21.47072]
[1777788994268,33.0,78150.31,103.1,0.22435,0.00013,21.46543]
[1777789000312,33.0,78149.91,103.1,0.22431,0.00013,21.46307]
[1777789006354,33.0,78150.37,103.1,0.22437,0.00013,21.46687]
[1777789017432,33.01,78150.4,103.1,0.22439,0.00013,21.46794]
[1777789017879,33.01,78150.4,103.1,0.22439,0.00013,21.46794]
[1777789017888,33.01,78150.4,103.1,0.22439,0.00013,21.46794]
[1777789017980,33.01,78150.4,103.1,0.22439,0.00013,21.46802]
[1777789020830,33.01,78150.4,103.1,0.22439,0.00013,21.46809]
[1777789025970,33.01,78150.4,103.1,0.2244,0.00013,21.46825]
[1777789034149,33.01,78149.66,103.1,0.22431,0.00013,21.46314]
[1777789035138,33.01,78149.66,103.1,0.22431,0.00013,21.46328]
[1777789048650,33.01,78149.66,103.1,0.22432,0.00013,21.46383]
[1777789056705,33.01,78148.67,103.1,0.22417,0.00013,21.45313]
[1777789061741,33.01,78148.98,103.1,0.22422,0.00013,21.45554]
[1777789066866,33.01,78148.98,103.1,0.22422,0.00013,21.45566]
[1777789072819,33.01,78148.28,103.1,0.22414,0.00013,21.45099]
[1777789077963,33.01,78148.28,103.1,0.22414,0.00013,21.45112]
[1777789088033,33.01,78148.31,103.1,0.22414,0.00013,21.4515]
[1777789095903,33.01,78148.31,103.1,0.22415,0.00013,21.45191]
[1777789101015,33.01,78150.13,103.1,0.22439,0.00013,21.46532]
[1777789106050,33.01,78150.04,103.1,0.22438,0.00013,21.46478]
[1777789118530,33.01,78150.07,103.1,0.22439,0.00013,21.46509]
[1777789128458,33.01,78150.03,103.1,0.22436,0.00013,21.46119]
[1777789135253,33.02,78150.03,103.1,0.22437,0.00013,21.46151]
[1777789139736,33.02,78150.07,103.1,0.22437,0.00013,21.46186]
[1777789145934,33.02,78150.03,103.1,0.22437,0.00013,21.4617]
[1777789146987,33.02,78150.03,103.1,0.22437,0.00013,21.46178]
[1777789154386,33.02,78149.86,103.1,0.22435,0.00013,21.46079]
[1777789159421,33.02,78148.72,103.1,0.22421,0.00013,21.45277]
[1777789163556,33.02,78148.25,103.1,0.22415,0.00013,21.44953]
[1777789169772,33.02,78148.38,103.1,0.22417,0.00013,21.45063]
[1777789174667,33.02,78148.37,103.1,0.22415,0.00013,21.44685]
[1777789179927,33.02,78148.01,103.1,0.22411,0.00013,21.44454]
[1777789185560,33.02,78145.92,103.1,0.22385,0.00013,21.42985]
[1777789191382,33.02,78145.29,103.1,0.22377,0.00013,21.42557]
[1777789196469,33.02,78145.29,103.1,0.22378,0.00013,21.42585]
[1777789201157,33.02,78145.47,103.1,0.22381,0.00013,21.42752]
[1777789205099,33.02,78144.44,103.1,0.22368,0.00013,21.42022]
[1777789210779,33.02,78144.41,103.1,0.22368,0.00013,21.42003]
[1777789215814,33.02,78143.2,103.1,0.22352,0.00013,21.41143]
[1777789225131,33.02,78143.2,103.1,0.22352,0.00013,21.41143]
[1777789225308,33.02,78143.2,103.1,0.22352,0.00013,21.41143]
[1777789225884,33.02,78142.43,103.1,0.22343,0.00013,21.40604]
[1777789236961,33.02,78142.5,103.1,0.22341,0.00013,21.40258]
[1777789243003,33.02,78142.05,103.1,0.22335,0.00013,21.39913]
[1777789249045,33.02,78142.03,103.1,0.22334,0.00013,21.39873]
[1777789254080,33.02,78141.77,103.1,0.2233,0.00013,21.39664]
[1777789260122,33.02,78140.06,103.1,0.22308,0.00013,21.38418]
[1777789265157,33.02,78140.13,103.1,0.22309,0.00013,21.3845]
[1777789270192,33.02,78140.03,103.1,0.22307,0.00013,21.38361]
[1777789280262,33.02,78140.03,103.1,0.22307,0.00013,21.38323]
[1777789285297,33.02,78140.15,103.1,0.22308,0.00013,21.38386]
[1777789290332,33.02,78139.88,103.1,0.22304,0.00013,21.38172]
[1777789296777,33.02,78139.76,103.1,0.223,0.00013,21.37685]
[1777789304429,33.02,78139.79,103.1,0.22299,0.00013,21.37662]
[1777789318635,33.01,78139.79,103.1,0.22299,0.00013,21.37646]
[1777789319952,33.01,78139.79,103.1,0.22298,0.00013,21.37605]
[1777789319981,33.01,78139.79,103.1,0.22298,0.00013,21.37605]
[1777789319989,33.01,78139.79,103.1,0.22298,0.00013,21.37596]
[1777789325579,33.01,78139.75,103.1,0.22297,0.00013,21.37557]
[1777789328901,33.01,78139.72,103.1,0.22297,0.00013,21.37534]
[1777789328905,33.01,78139.72,103.1,0.22297,0.00013,21.37534]
[1777789328938,33.01,78139.63,103.1,0.22296,0.00013,21.37464]
[1777789331330,33.01,78139.63,103.1,0.22296,0.00013,21.37464]
[1777789331344,33.01,78139.63,103.1,0.22296,0.00013,21.37464]
[1777789331431,33.01,78139.63,103.1,0.22295,0.00013,21.37449]
[1777789333014,33.01,78139.63,103.1,0.22295,0.00013,21.37449]
[1777789334829,33.01,78139.63,103.1,0.22295,0.00013,21.37427]
[1777789341691,33.01,78139.7,103.1,0.22293,0.00013,21.37325]
[1777789346726,33.01,78139.36,103.1,0.22287,0.00013,21.36986]
[1777789347446,33.01,78139.36,103.1,0.22287,0.00013,21.36986]
[1777789347733,33.01,78139.27,103.1,0.22285,0.00013,21.36902]
[1777789353774,33.0,78133.85,103.1,0.22214,0.00013,21.32577]
[1777789359089,33.0,78133.55,103.1,0.22209,0.00013,21.3233]
[1777789366867,33.0,78132.71,103.1,0.22197,0.00013,21.31646]
[1777789376945,33.0,78132.71,103.1,0.22195,0.00013,21.31546]
[1777789381980,33.0,78131.1,103.1,0.22174,0.00013,21.3032]
[1777789387015,33.0,78130.92,103.1,0.2217,0.00013,21.30136]
[1777789392051,32.99,78130.81,103.1,0.22168,0.00013,21.30005]
[1777789397054,32.99,78129.4,103.1,0.2215,0.00013,21.28946]
[1777789402121,32.99,78128.67,103.1,0.2214,0.00013,21.2838]
[1777789407896,32.99,78128.68,103.1,0.22139,0.00013,21.28352]
[1777789414205,32.99,78128.32,103.1,0.22131,0.00013,21.27637]
[1777789420247,32.99,78129.02,103.1,0.22139,0.00013,21.28088]
[1777789421684,32.99,78129.02,103.1,0.22139,0.00013,21.28088]
[1777789426831,32.99,78129.05,103.1,0.22138,0.00013,21.28083]
[1777789432330,32.99,78128.8,103.1,0.22134,0.00013,21.27823]
[1777789438012,32.98,78128.37,103.1,0.22128,0.00013,21.27479]
[1777789444415,32.98,78128.42,103.1,0.22127,0.00013,21.27446]
[1777789451465,32.98,78127.95,103.1,0.2212,0.00013,21.27053]
[1777789456500,32.98,78127.78,103.1,0.22117,0.00013,21.26891]
[1777789462661,32.98,78127.65,103.1,0.22115,0.00013,21.26769]
[1777789468043,32.98,78126.58,103.1,0.22101,0.00013,21.25965]
[1777789475634,32.98,78126.58,103.1,0.22097,0.00013,21.25516]
[1777789477761,32.98,78126.58,103.1,0.22097,0.00013,21.25516]
[1777789486712,32.98,78124.65,103.1,0.22072,0.00013,21.24071]
[1777789491746,32.98,78125.03,103.1,0.22076,0.00013,21.24323]
[1777789497790,32.97,78124.93,103.1,0.22075,0.00013,21.24223]
[1777789501595,32.97,78124.93,103.1,0.22075,0.00013,21.24223]
[1777789501636,32.97,78124.93,103.1,0.22075,0.00013,21.24223]
[1777789501668,32.97,78124.93,103.1,0.22075,0.00013,21.24223]
[1777789503344,32.97,78117.17,103.1,0.21977,0.00013,21.18591]
[1777789503349,32.97,78117.17,103.1,0.21977,0.00013,21.18591]
[1777789503831,32.97,78117.34,103.1,0.21978,0.00013,21.18692]
[1777789509037,32.97,78116.16,103.1,0.21962,0.00013,21.17749]
[1777789510345,32.97,78116.0,103.1,0.21959,0.00013,21.17588]
[1777789511332,32.97,78115.84,103.1,0.21957,0.00013,21.17451]
[1777789516922,32.97,78114.04,103.1,0.21932,0.00013,21.16028]
[1777789520525,32.96,78113.08,103.1,0.21919,0.00013,21.15274]
[1777789520950,32.96,78112.33,103.1,0.21909,0.00013,21.14714]
[1777789525985,32.96,78110.37,103.1,0.21883,0.00013,21.13199]
[1777789531171,32.96,78109.59,103.1,0.21872,0.00013,21.12562]
[1777789533288,32.96,78106.85,103.1,0.21834,0.00012,21.10141]
[1777789534041,32.96,78105.99,103.1,0.21823,0.00012,21.09502]
[1777789539062,32.96,78100.25,103.1,0.21749,0.00012,21.05236]
[1777789544504,32.95,78098.69,103.1,0.21727,0.00012,21.03984]
[1777789545014,32.95,78098.69,103.1,0.21727,0.00012,21.03984]
[1777789546508,32.95,78094.28,103.1,0.21671,0.00012,21.00697]
[1777789546564,32.95,78094.28,103.1,0.21671,0.00012,21.00697]
[1777789546584,32.95,78094.28,103.1,0.21671,0.00012,21.00697]
[1777789546590,32.95,78094.28,103.1,0.21671,0.00012,21.00697]
[1777789547045,32.95,78094.28,103.1,0.21671,0.00012,21.00697]
[1777789547048,32.95,78094.28,103.1,0.21671,0.00012,21.00697]
[1777789549826,32.95,78087.65,103.1,0.21587,0.00012,20.95824]
[1777789550642,32.95,78088.35,103.1,0.21595,0.00012,20.96304]
[1777789556213,32.94,78088.06,103.1,0.21588,0.00012,20.95906]
[1777789561373,32.94,78087.28,103.1,0.21577,0.00012,20.95262]
[1777789562604,32.94,78087.28,103.1,0.21576,0.00012,20.95212]
[1777789568297,32.94,78085.37,103.1,0.2155,0.00012,20.9366]
[1777789572766,32.93,78084.81,103.1,0.21542,0.00012,20.93187]
[1777789573628,32.93,78084.57,103.1,0.21538,0.00012,20.92991]
[1777789573980,32.93,78084.57,103.1,0.21538,0.00012,20.92991]
[1777789583250,32.93,78082.97,103.1,0.21515,0.00012,20.91651]
[1777789584454,32.93,78082.9,103.1,0.21514,0.00012,20.91561]
[1777789590416,32.93,78085.01,103.1,0.21538,0.00012,20.92966]
[1777789595553,32.92,78084.94,103.1,0.21532,0.00012,20.92421]
[1777789602168,32.92,78085.09,103.1,0.21532,0.00012,20.92429]
[1777789602887,32.92,78084.98,103.1,0.2153,0.00012,20.92289]
[1777789604129,32.92,78085.04,103.1,0.21531,0.00012,20.92332]
[1777789612569,32.92,78085.05,103.1,0.21529,0.00012,20.9226]
[1777789612804,32.92,78085.05,103.1,0.21529,0.00012,20.9226]
[1777789612912,32.92,78085.05,103.1,0.21529,0.00012,20.9226]
[1777789613109,32.92,78085.05,103.1,0.21529,0.00012,20.9226]
[1777789614224,32.91,78085.05,103.1,0.21527,0.00012,20.92142]
[1777789614226,32.91,78085.05,103.1,0.21527,0.00012,20.92142]
[1777789615542,32.91,78094.12,103.1,0.21639,0.00012,20.987]
[1777789615625,32.91,78094.69,103.1,0.21646,0.00012,20.99087]
[1777789616809,32.91,78094.69,103.1,0.21646,0.00012,20.99087]
[1777789617451,32.91,78094.33,103.1,0.21641,0.00012,20.9881]
[1777789618842,32.91,78093.87,103.1,0.21635,0.00012,20.98461]
[1777789620197,32.91,78093.87,103.1,0.21635,0.00012,20.98446]
[1777789625912,32.91,78092.95,103.1,0.21622,0.00012,20.97706]
[1777789626207,32.91,78092.95,103.1,0.21622,0.00012,20.97706]
[1777789631738,32.91,78090.41,103.1,0.2159,0.00012,20.95812]
[1777789636773,32.91,78087.55,103.1,0.21555,0.00012,20.93753]
[1777789637316,32.91,78087.55,103.1,0.21555,0.00012,20.93753]
[1777789643822,32.91,78087.49,103.1,0.21553,0.00012,20.93664]
[1777789648857,32.91,78086.83,103.1,0.21544,0.00012,20.93143]
[1777789655851,32.91,78086.77,103.1,0.2154,0.00012,20.92686]
[1777789662956,32.9,78086.31,103.1,0.21533,0.00012,20.92271]
[1777789671705,32.9,78087.07,103.1,0.21542,0.00012,20.92793]
[1777789671708,32.9,78087.07,103.1,0.21542,0.00012,20.92793]
[1777789673360,32.9,78097.97,103.1,0.21677,0.00012,21.00675]
[1777789680488,32.9,78101.54,103.1,0.21721,0.00012,21.03238]
[1777789687024,32.9,78101.64,103.1,0.21722,0.00012,21.03267]
[1777789694175,32.9,78100.71,103.1,0.21709,0.00012,21.02554]
[1777789699210,32.9,78100.69,103.1,0.21709,0.00012,21.02519]
[1777789706259,32.9,78100.73,103.1,0.21709,0.00012,21.02523]
[1777789712301,32.9,78101.33,103.1,0.21713,0.00012,21.02545]
[1777789717336,32.9,78103.02,103.1,0.21734,0.00012,21.03751]
[1777789723378,32.9,78103.06,103.1,0.21734,0.00012,21.03757]
[1777789731434,32.9,78105.24,103.1,0.21761,0.00013,21.05308]
[1777789732892,32.9,78105.24,103.1,0.21761,0.00013,21.05308]
[1777789733192,32.9,78105.24,103.1,0.21761,0.00013,21.05308]
[1777789733294,32.9,78105.93,103.1,0.21769,0.00013,21.05803]
[1777789738562,32.9,78111.39,103.1,0.21838,0.00013,21.09797]
[1777789744525,32.9,78112.49,103.1,0.21853,0.00013,21.10661]
[1777789749582,32.9,78109.48,103.1,0.21816,0.00013,21.08522]
[1777789754908,32.9,78110.2,103.1,0.21826,0.00013,21.09081]
[1777789760638,32.9,78108.66,103.1,0.21809,0.00013,21.08083]
[1777789769701,32.91,78108.66,103.1,0.21811,0.00013,21.08202]
[1777789774736,32.91,78107.01,103.1,0.21789,0.00013,21.06684]
[1777789780778,32.91,78106.75,103.1,0.21787,0.00013,21.06583]
[1777789785813,32.91,78106.82,103.1,0.21789,0.00013,21.06706]
[1777789793869,32.92,78106.96,103.1,0.21793,0.00013,21.06921]
[1777789799363,32.92,78107.63,103.1,0.21802,0.00013,21.0746]
[1777789809981,32.92,78107.41,103.1,0.21802,0.00013,21.07457]
[1777789815016,32.92,78110.97,103.1,0.21848,0.00013,21.10097]
[1777789821059,32.92,78113.34,103.1,0.21879,0.00013,21.11861]
[1777789827102,32.92,78113.86,103.1,0.21886,0.00013,21.12286]
[1777789832341,32.93,78113.95,103.1,0.21885,0.00013,21.11996]
[1777789838180,32.93,78116.68,103.1,0.21921,0.00013,21.14057]
[1777789842478,32.93,78116.72,103.1,0.21922,0.00013,21.14123]
[1777789843356,32.93,78116.72,103.1,0.21923,0.00013,21.14177]
[1777789847464,32.93,78122.17,103.1,0.21992,0.00013,21.18153]
[1777789848265,32.93,78123.68,103.1,0.22011,0.00013,21.19251]
[1777789851279,32.93,78124.32,103.1,0.2202,0.00013,21.19733]
[1777789852062,32.93,78124.03,103.1,0.22016,0.00013,21.1953]
[1777789852827,32.93,78124.03,103.1,0.22016,0.00013,21.19536]
[1777789854640,32.93,78124.03,103.1,0.22017,0.00013,21.19547]
[1777789854741,32.93,78124.03,103.1,0.22017,0.00013,21.19552]
[1777789860433,32.93,78124.79,103.1,0.22027,0.00013,21.20141]
[1777789860864,32.93,78124.26,103.1,0.22022,0.00013,21.19833]
[1777789862349,32.93,78124.22,103.1,0.22021,0.00013,21.19793]
[1777789862587,32.93,78124.22,103.1,0.22021,0.00013,21.19793]
[1777789862827,32.93,78124.22,103.1,0.22021,0.00013,21.19793]
[1777789865845,32.93,78124.32,103.1,0.22022,0.00013,21.19872]
[1777789866074,32.93,78124.32,103.1,0.22022,0.00013,21.19872]
[1777789866176,32.94,78124.32,103.1,0.22022,0.00013,21.1988]
[1777789867002,32.94,78124.32,103.1,0.22022,0.00013,21.1988]
[1777789867103,32.93,78124.32,103.1,0.22022,0.00013,21.19873]
[1777789868611,32.94,78124.29,103.1,0.22022,0.00013,21.19859]
[1777789869070,32.94,78124.29,103.1,0.22022,0.00013,21.19859]
[1777789869398,32.94,78123.76,103.1,0.22016,0.00013,21.19485]
[1777789874433,32.94,78123.67,103.1,0.22016,0.00013,21.19532]
[1777789881484,32.94,78122.86,103.1,0.22009,0.00013,21.19121]
[1777789888470,32.94,78123.36,103.1,0.22016,0.00013,21.19523]
[1777789893896,32.95,78123.59,103.1,0.22022,0.00013,21.19832]
[1777789905652,32.95,78123.55,103.1,0.22024,0.00013,21.19702]
[1777789910689,32.96,78123.55,103.1,0.22026,0.00013,21.19793]
[1777789915722,32.96,78123.55,103.1,0.22027,0.00013,21.19883]
[1777789921390,32.96,78123.55,103.1,0.22027,0.00013,21.19883]
[1777789928815,32.96,78124.16,103.1,0.22039,0.00013,21.20546]
[1777789934426,32.97,78125.2,103.1,0.22053,0.00013,21.21356]
[1777789939892,32.97,78125.35,103.1,0.22057,0.00013,21.21567]
[1777789945412,32.97,78128.07,103.1,0.22092,0.00013,21.23582]
[1777789947874,32.97,78129.19,103.1,0.22107,0.00013,21.24423]
[1777789948043,32.97,78129.19,103.1,0.22107,0.00013,21.24423]
[1777789948061,32.97,78130.3,103.1,0.22121,0.00013,21.25232]
[1777789949119,32.97,78141.29,103.1,0.2226,0.00013,21.3314]
[1777789954998,32.97,78144.4,103.1,0.22297,0.00013,21.34998]
[1777789957308,32.97,78146.79,103.1,0.22327,0.00013,21.36714]
[1777789963054,32.97,78149.51,103.1,0.22362,0.00013,21.38674]
[1777789970103,32.97,78149.89,103.1,0.22367,0.00013,21.38954]
[1777789975138,32.97,78150.18,103.1,0.2237,0.00013,21.39167]
[1777789984203,32.97,78150.09,103.1,0.2237,0.00013,21.39116]
[1777789991212,32.97,78150.09,103.1,0.2237,0.00013,21.39116]
[1777789991240,32.97,78150.09,103.1,0.2237,0.00013,21.39116]
[1777789997295,32.97,78156.98,103.1,0.22457,0.00013,21.44046]
[1777790004346,32.97,78159.41,103.1,0.22487,0.00013,21.45758]
[1777790011395,32.97,78159.9,103.1,0.2249,0.00013,21.45699]
[1777790016430,32.97,78159.61,103.1,0.22487,0.00013,21.45478]
[1777790021293,32.97,78159.51,103.1,0.22485,0.00013,21.45393]
[1777790026330,32.97,78159.85,103.1,0.22489,0.00013,21.45617]
[1777790031535,32.97,78159.74,103.1,0.22487,0.00013,21.45511]
[1777790036570,32.97,78159.63,103.1,0.22485,0.00013,21.45406]
[1777790043619,32.97,78159.49,103.1,0.22483,0.00013,21.45265]
[1777790050668,32.97,78157.76,103.1,0.2246,0.00013,21.43993]
[1777790055702,32.97,78158.51,103.1,0.22469,0.00013,21.44514]
[1777790060738,32.97,78157.95,103.1,0.22462,0.00013,21.44105]
[1777790065773,32.97,78157.5,103.1,0.22456,0.00013,21.43766]
[1777790067750,32.97,78157.43,103.1,0.22455,0.00013,21.43716]
[1777790068903,32.97,78157.33,103.1,0.22454,0.00013,21.43644]
[1777790068910,32.97,78157.33,103.1,0.22454,0.00013,21.43644]
[1777790068927,32.97,78157.29,103.1,0.22453,0.00013,21.43616]
[1777790075843,32.97,78160.39,103.1,0.22492,0.00013,21.4555]
[1777790080878,32.97,78160.9,103.1,0.225,0.00013,21.45978]
[1777790085913,32.97,78156.8,103.1,0.22449,0.00013,21.43107]
[1777790087594,32.97,78156.8,103.1,0.22449,0.00013,21.43107]
[1777790092962,32.97,78151.51,103.1,0.22382,0.00013,21.39353]
[1777790097797,32.97,78151.35,103.1,0.2238,0.00013,21.39239]
[1777790097801,32.97,78151.35,103.1,0.2238,0.00013,21.39239]
[1777790098326,32.97,78151.35,103.1,0.2238,0.00013,21.39239]
[1777790098427,32.97,78151.51,103.1,0.22382,0.00013,21.39352]
[1777790104042,32.97,78151.22,103.1,0.22379,0.00013,21.39179]
[1777790110084,32.97,78151.36,103.1,0.22382,0.00013,21.3932]
[1777790115612,32.98,78151.4,103.1,0.22382,0.00013,21.39363]
[1777790121162,32.98,78151.59,103.1,0.22386,0.00013,21.39565]
[1777790126197,32.98,78153.12,103.1,0.22406,0.00013,21.40697]
[1777790134253,32.98,78153.69,103.1,0.22412,0.00013,21.40769]
[1777790139288,32.98,78159.39,103.1,0.22484,0.00013,21.44866]
[1777790141167,32.98,78158.74,103.1,0.22476,0.00013,21.44404]
[1777790142250,32.98,78158.7,103.1,0.22476,0.00013,21.44378]
[1777790147630,32.98,78158.7,103.1,0.22476,0.00013,21.44381]
[1777790154315,32.98,78158.67,103.1,0.22476,0.00013,21.44382]
[1777790157328,32.98,78158.67,103.1,0.22476,0.00013,21.44401]
[1777790165471,32.98,78158.7,103.1,0.22478,0.00013,21.44531]
[1777790167667,32.98,78158.7,103.1,0.22478,0.00013,21.44531]
[1777790174533,32.99,78154.96,103.1,0.22432,0.00013,21.41906]
[1777790180576,32.99,78154.99,103.1,0.22433,0.00013,21.41952]
[1777790185611,32.99,78154.96,103.1,0.22433,0.00013,21.41953]
[1777790188089,32.99,78154.96,103.1,0.22433,0.00013,21.41953]
[1777790188463,32.99,78154.96,103.1,0.22433,0.00013,21.41953]
[1777790188564,32.99,78154.96,103.1,0.22433,0.00013,21.41967]
[1777790193666,32.99,78155.18,103.1,0.22435,0.00013,21.41832]
[1777790204307,32.99,78155.16,103.1,0.22436,0.00013,21.41896]
[1777790204408,32.99,78155.16,103.1,0.22439,0.00013,21.42035]
[1777790205427,32.99,78155.16,103.1,0.22439,0.00013,21.42035]
[1777790206510,33.0,78155.16,103.1,0.22439,0.00013,21.42056]
[1777790214814,33.0,78155.07,103.1,0.22441,0.00013,21.42185]
[1777790222870,33.01,78151.86,103.1,0.22404,0.00013,21.40077]
[1777790228912,33.01,78149.75,103.1,0.2238,0.00013,21.38715]
[1777790234954,33.01,78149.59,103.1,0.22381,0.00013,21.38746]
[1777790239989,33.02,78149.77,103.1,0.22385,0.00013,21.38992]
[1777790250988,33.02,78150.72,103.1,0.22399,0.00013,21.3974]
[1777790259035,33.02,78150.72,103.1,0.224,0.00013,21.39575]
[1777790269191,33.03,78150.75,103.1,0.22407,0.00013,21.39944]
[1777790279262,33.04,78150.75,103.1,0.22411,0.00013,21.40154]
[1777790286313,33.04,78151.3,103.1,0.2242,0.00013,21.4069]
[1777790291348,33.04,78154.11,103.1,0.22458,0.00013,21.42795]
[1777790297844,33.05,78155.63,103.1,0.22479,0.00013,21.43961]
[1777790303030,33.05,78156.48,103.1,0.22491,0.00013,21.44661]
[1777790309474,33.05,78156.41,103.1,0.22492,0.00013,21.44709]
[1777790316624,33.05,78156.3,103.1,0.22489,0.00013,21.44288]
[1777790322566,33.05,78156.79,103.1,0.22497,0.00013,21.44731]
[1777790327601,33.06,78156.9,103.1,0.22499,0.00013,21.44846]
[1777790335656,33.06,78156.9,103.1,0.225,0.00013,21.44895]
[1777790338999,33.06,78145.9,103.1,0.22361,0.00013,21.37077]
[1777790344473,33.06,78145.8,103.1,0.22361,0.00013,21.37063]
[1777790350324,33.06,78143.57,103.1,0.22334,0.00013,21.35548]
[1777790356691,33.06,78143.57,103.1,0.22336,0.00013,21.35648]
[1777790361839,33.07,78143.39,103.1,0.22336,0.00013,21.35638]
[1777790367880,33.07,78143.28,103.1,0.22336,0.00013,21.35664]
[1777790372916,33.07,78143.28,103.1,0.22335,0.00013,21.35363]
[1777790381980,33.08,78143.18,103.1,0.22337,0.00013,21.35452]
[1777790385099,33.08,78143.18,103.1,0.22337,0.00013,21.35452]
[1777790386093,33.08,78143.18,103.1,0.22338,0.00013,21.35523]
[1777790394064,33.08,78143.07,103.1,0.2234,0.00013,21.35612]
[1777790402463,33.08,78143.07,103.1,0.2234,0.00013,21.35612]
[1777790412191,33.09,78143.1,103.1,0.22346,0.00013,21.35948]
[1777790422263,33.09,78143.1,103.1,0.22349,0.00013,21.36119]
[1777790427298,33.1,78143.46,103.1,0.22355,0.00013,21.3646]
[1777790433341,33.1,78143.57,103.1,0.22356,0.00013,21.36249]
[1777790439383,33.1,78143.27,103.1,0.22354,0.00013,21.36136]
[1777790444418,33.1,78143.31,103.1,0.22356,0.00013,21.36249]
[1777790449453,33.11,78143.32,103.1,0.22358,0.00013,21.36339]
[1777790454488,33.11,78143.22,103.1,0.22358,0.00013,21.36351]
[1777790459527,33.11,78143.13,103.1,0.22358,0.00013,21.36369]
[1777790465949,33.11,78143.16,103.1,0.22359,0.00013,21.36423]
[1777790471611,33.12,78141.72,103.1,0.22344,0.00013,21.35557]
[1777790474376,33.12,78140.75,103.1,0.22332,0.00013,21.34899]
[1777790479831,33.12,78139.92,103.1,0.22324,0.00013,21.344]
[1777790485753,33.12,78134.12,103.1,0.22253,0.00013,21.30402]
[1777790492252,33.13,78133.41,103.1,0.22246,0.00013,21.30016]
[1777790497838,33.13,78128.72,103.1,0.22187,0.00013,21.26388]
[1777790503785,33.13,78126.5,103.1,0.2216,0.00013,21.24873]
[1777790508915,33.13,78126.03,103.1,0.22156,0.00013,21.24633]
[1777790513950,33.13,78125.7,103.1,0.22154,0.00013,21.24478]
[1777790518960,33.14,78124.04,103.1,0.22134,0.00013,21.23341]
[1777790524020,33.14,78124.2,103.1,0.22138,0.00013,21.23575]
[1777790530061,33.14,78124.29,103.1,0.22141,0.00013,21.2374]
[1777790535101,33.14,78128.86,103.1,0.222,0.00013,21.27083]
[1777790543153,33.14,78129.6,103.1,0.2221,0.00013,21.27665]
[1777790551477,33.15,78129.56,103.1,0.2221,0.00013,21.27682]
[1777790557250,33.15,78129.59,103.1,0.2221,0.00013,21.27441]
[1777790562329,33.15,78129.59,103.1,0.22211,0.00013,21.27488]
[1777790573363,33.15,78129.18,103.1,0.22208,0.00013,21.27332]
[1777790583433,33.16,78129.18,103.1,0.2221,0.00013,21.27448]
[1777790589474,33.16,78129.22,103.1,0.22212,0.00013,21.27547]
[1777790599544,33.16,78129.22,103.1,0.22214,0.00013,21.27664]
[1777790605626,33.16,78129.48,103.1,0.22218,0.00013,21.27896]
[1777790611629,33.17,78129.48,103.1,0.22217,0.00013,21.27593]
[1777790621699,33.17,78129.65,103.1,0.22221,0.00013,21.27821]
[1777790626875,33.17,78129.68,103.1,0.22222,0.00013,21.27862]
[1777790632776,33.17,78136.21,103.1,0.22305,0.00013,21.3258]
[1777790638818,33.17,78136.88,103.1,0.22314,0.00013,21.33077]
[1777790643853,33.17,78136.22,103.1,0.22306,0.00013,21.32617]
[1777790648888,33.17,78136.52,103.1,0.2231,0.00013,21.32845]
[1777790653923,33.17,78136.63,103.1,0.22312,0.00013,21.32939]
[1777790658959,33.17,78137.41,103.1,0.22322,0.00013,21.33509]
[1777790664115,33.17,78137.31,103.1,0.22321,0.00013,21.33442]
[1777790672052,33.17,78137.76,103.1,0.22324,0.00013,21.33399]
[1777790678094,33.17,78138.26,103.1,0.22331,0.00013,21.33768]
[1777790683128,33.17,78138.97,103.1,0.2234,0.00013,21.34281]
[1777790689440,33.17,78138.69,103.1,0.22336,0.00013,21.34095]
[1777790695213,33.17,78138.96,103.1,0.2234,0.00013,21.3432]
[1777790701490,33.17,78138.66,103.1,0.22337,0.00013,21.3412]
[1777790707298,33.18,78138.66,103.1,0.22338,0.00013,21.3415]
[1777790713340,33.18,78138.52,103.1,0.22336,0.00013,21.34072]
[1777790718375,33.18,78138.56,103.1,0.22337,0.00013,21.3412]
[1777790725425,33.18,78139.31,103.1,0.22347,0.00013,21.34677]
[1777790731467,33.18,78139.41,103.1,0.22346,0.00013,21.34381]
[1777790736727,33.18,78139.41,103.1,0.22346,0.00013,21.34381]
[1777790748016,33.18,78139.41,103.1,0.22346,0.00013,21.3439]
[1777790757651,33.18,78139.42,103.1,0.22346,0.00013,21.34374]
[1777790762686,33.18,78139.39,103.1,0.22345,0.00013,21.34345]
[1777790767721,33.18,78139.34,103.1,0.22344,0.00013,21.34304]
[1777790773448,33.18,78139.34,103.1,0.22344,0.00013,21.34302]
[1777790774503,33.18,78139.34,103.1,0.22344,0.00013,21.34297]
[1777790786854,33.18,78139.37,103.1,0.22344,0.00013,21.34303]
[1777790791889,33.18,78139.37,103.1,0.22342,0.00013,21.33909]
[1777790796924,33.18,78139.38,103.1,0.22342,0.00013,21.33912]
[1777790806993,33.18,78139.38,103.1,0.22342,0.00013,21.33905]
[1777790812330,33.18,78139.38,103.1,0.22342,0.00013,21.33905]
[1777790821092,33.18,78139.54,103.1,0.22343,0.00013,21.34009]
[1777790831161,33.18,78139.54,103.1,0.22343,0.00013,21.34001]
[1777790838211,33.18,78139.96,103.1,0.22348,0.00013,21.34295]
[1777790843442,33.18,78143.83,103.1,0.22397,0.00013,21.37041]
[1777790849288,33.18,78145.43,103.1,0.22418,0.00013,21.38197]
[1777790855331,33.18,78145.72,103.1,0.22419,0.00013,21.3803]
[1777790862380,33.18,78145.83,103.1,0.2242,0.00013,21.3808]
[1777790867415,33.17,78145.53,103.1,0.22416,0.00013,21.37848]
[1777790873433,33.17,78145.61,103.1,0.22416,0.00013,21.37892]
[1777790880506,33.17,78145.87,103.1,0.22419,0.00013,21.3805]
[1777790885540,33.17,78145.98,103.1,0.2242,0.00013,21.38115]
[1777790890576,33.17,78140.0,103.1,0.22345,0.00013,21.33858]
[1777790896412,33.17,78144.16,103.1,0.22397,0.00013,21.36826]
[1777790902660,33.17,78152.35,103.1,0.225,0.00013,21.42608]
[1777790908570,33.17,78152.38,103.1,0.225,0.00013,21.426]
[1777790919516,33.17,78152.35,103.1,0.22496,0.00013,21.42154]
[1777790930857,33.17,78152.31,103.1,0.22494,0.00013,21.42011]
[1777790940927,33.17,78152.31,103.1,0.22493,0.00013,21.41958]
[1777790946037,33.17,78152.31,103.1,0.22492,0.00013,21.41936]
[1777790951599,33.17,78152.31,103.1,0.22493,0.00013,21.41978]
[1777790956682,33.17,78152.2,103.1,0.22493,0.00013,21.41995]
[1777790962479,33.17,78152.2,103.1,0.22494,0.00013,21.42036]
[1777790962535,33.17,78152.2,103.1,0.22494,0.00013,21.42036]
[1777790968754,33.17,78152.2,103.1,0.22495,0.00013,21.4209]
[1777790971944,33.17,78152.25,103.1,0.22495,0.00013,21.41832]
[1777790977181,33.18,78158.03,103.1,0.22569,0.00013,21.46002]
[1777790982215,33.18,78158.17,103.1,0.22572,0.00013,21.4614]
[1777790987252,33.18,78158.24,103.1,0.22573,0.00013,21.46225]
[1777790992589,33.18,78159.48,103.1,0.2259,0.00013,21.47128]
[1777790998329,33.18,78159.45,103.1,0.2259,0.00013,21.47139]
[1777791000239,33.18,78159.48,103.1,0.2259,0.00013,21.47165]
[1777791005379,33.18,78159.38,103.1,0.22589,0.00013,21.47117]
[1777791012264,33.18,78159.45,103.1,0.2259,0.00013,21.47169]
[1777791015751,33.18,78162.81,103.1,0.22633,0.00013,21.4956]
[1777791016527,33.18,78162.81,103.1,0.22633,0.00013,21.4956]
[1777791016563,33.18,78169.18,103.1,0.22714,0.00013,21.54068]
[1777791021645,33.18,78178.35,103.1,0.22831,0.00013,21.60552]
[1777791024369,33.18,78178.35,103.1,0.22831,0.00013,21.60549]
[1777791024390,33.18,78178.35,103.1,0.22831,0.00013,21.60549]
[1777791030578,33.18,78179.62,103.1,0.22847,0.00013,21.61434]
[1777791035982,33.18,78188.95,103.1,0.22963,0.00013,21.67601]
[1777791041632,33.18,78190.0,103.1,0.22975,0.00013,21.68287]
[1777791046667,33.18,78190.0,103.1,0.22975,0.00013,21.68242]
[1777791052197,33.18,78189.99,103.1,0.22974,0.00013,21.682]
[1777791057744,33.17,78190.52,103.1,0.22979,0.00013,21.68517]
[1777791062383,33.17,78194.27,103.1,0.23027,0.00013,21.71125]
[1777791068020,33.17,78194.22,103.1,0.23026,0.00013,21.71091]
[1777791070637,33.17,78194.09,103.1,0.23025,0.00013,21.71005]
[1777791074515,33.17,78194.13,103.1,0.23025,0.00013,21.71044]
[1777791076762,33.17,78195.11,103.1,0.23038,0.00013,21.7174]
[1777791078934,33.17,78205.28,103.1,0.23169,0.00013,21.78887]
[1777791084628,33.17,78206.5,103.1,0.23184,0.00013,21.79709]
[1777791092358,33.17,78206.62,103.1,0.23184,0.00013,21.79745]
[1777791092575,33.17,78206.62,103.1,0.23184,0.00013,21.79745]
[1777791092722,33.17,78206.63,103.1,0.23181,0.00013,21.79338]
[1777791097843,33.17,78211.12,103.1,0.23239,0.00013,21.82493]
[1777791098605,33.17,78211.12,103.1,0.23239,0.00013,21.82493]
[1777791099485,33.17,78211.19,103.1,0.2324,0.00013,21.82543]
[1777791099581,33.17,78211.19,103.1,0.2324,0.00013,21.82544]
[1777791105078,33.17,78211.41,103.1,0.23245,0.00013,21.82777]
[1777791110113,33.18,78211.48,103.1,0.23247,0.00013,21.82889]
[1777791120397,33.18,78211.8,103.1,0.23252,0.00013,21.83159]
[1777791127232,33.18,78212.76,103.1,0.23267,0.00013,21.83972]
[1777791128620,33.18,78212.76,103.1,0.23267,0.00013,21.83972]
[1777791131203,33.18,78223.86,103.1,0.2341,0.00013,21.91754]
[1777791137302,33.18,78229.06,103.1,0.23477,0.00013,21.95336]
[1777791142735,33.18,78229.11,103.1,0.23477,0.00013,21.95363]
[1777791144530,33.18,78232.67,103.1,0.23523,0.00013,21.97844]
[1777791145412,33.18,78235.61,103.1,0.23561,0.00013,21.99856]
[1777791150981,33.18,78229.09,103.1,0.23474,0.00013,21.9519]
[1777791152716,33.18,78228.77,103.1,0.23467,0.00013,21.94578]
[1777791158448,33.17,78232.01,103.1,0.23507,0.00013,21.96733]
[1777791162220,33.17,78233.26,103.1,0.23522,0.00013,21.97536]
[1777791162669,33.17,78233.26,103.1,0.23522,0.00013,21.97536]
[1777791162691,33.17,78233.26,103.1,0.23522,0.00013,21.97536]
[1777791162735,33.17,78233.26,103.1,0.23522,0.00013,21.97536]
[1777791162859,33.17,78241.16,103.1,0.23624,0.00013,22.03032]
[1777791163484,33.17,78252.03,103.1,0.23766,0.00013,22.10584]
[1777791165095,33.17,78256.42,103.1,0.23823,0.00013,22.1362]
[1777791165656,33.17,78256.42,103.1,0.23823,0.00013,22.1362]
[1777791165745,33.17,78255.04,103.1,0.23805,0.00013,22.12654]
[1777791171540,33.17,78249.65,103.1,0.23733,0.00013,22.08813]
[1777791173263,33.17,78253.64,103.1,0.23784,0.00013,22.11566]
[1777791173886,33.17,78253.64,103.1,0.23784,0.00013,22.11566]
[1777791173884,33.17,78256.17,103.1,0.23817,0.00013,22.13302]
[1777791178245,33.16,78260.54,103.1,0.23873,0.00013,22.16294]
[1777791179288,33.16,78260.54,103.1,0.23873,0.00013,22.16284]
[1777791179318,33.16,78260.54,103.1,0.23873,0.00013,22.16284]
[1777791180022,33.16,78265.2,103.1,0.23934,0.00013,22.19498]
[1777791180603,33.16,78274.89,103.1,0.24061,0.00013,22.26176]
[1777791185775,33.16,78275.59,103.1,0.24068,0.00013,22.2658]
[1777791191525,33.16,78270.5,103.1,0.24,0.00013,22.22968]
[1777791196782,33.16,78269.31,103.1,0.23983,0.00013,22.22091]
[1777791200019,33.16,78269.27,103.1,0.23981,0.00013,22.21998]
[1777791205428,33.15,78269.35,103.1,0.23981,0.00013,22.21994]
[1777791208468,33.15,78269.39,103.1,0.23981,0.00013,22.21998]
[1777791215849,33.15,78270.39,103.1,0.23989,0.00013,22.22201]
[1777791219018,33.15,78270.27,103.1,0.23987,0.00013,22.22095]
[1777791224911,33.15,78270.3,103.1,0.23986,0.00013,22.22024]
[1777791227954,33.15,78273.43,103.1,0.24026,0.00013,22.24157]
[1777791231066,33.14,78275.37,103.1,0.24051,0.00013,22.25426]
[1777791239178,33.14,78277.28,103.1,0.24074,0.00013,22.26647]
[1777791245056,33.14,78277.4,103.1,0.24072,0.00013,22.26549]
[1777791246795,33.14,78277.4,103.1,0.24072,0.00013,22.26549]
[1777791247044,33.14,78277.57,103.1,0.24074,0.00013,22.2665]
[1777791249067,33.13,78285.4,103.1,0.24176,0.00013,22.32012]
[1777791250410,33.13,78286.11,103.1,0.24185,0.00013,22.32479]
[1777791255833,33.13,78291.52,103.1,0.24254,0.00013,22.36082]
[1777791257215,33.13,78292.61,103.1,0.24267,0.00013,22.36776]
[1777791262534,33.12,78292.99,103.1,0.24269,0.00013,22.36892]
[1777791265153,33.12,78292.94,103.1,0.24267,0.00013,22.36767]
[1777791265354,33.12,78292.94,103.1,0.24267,0.00013,22.36767]
[1777791265597,33.12,78292.94,103.1,0.24267,0.00013,22.36767]
[1777791265661,33.12,78292.94,103.1,0.24267,0.00013,22.36767]
[1777791265797,33.12,78296.11,103.1,0.24308,0.00013,22.38915]
[1777791266255,33.12,78296.11,103.1,0.24308,0.00013,22.38915]
[1777791266878,33.12,78315.77,103.1,0.24568,0.00013,22.52359]
[1777791267028,33.12,78315.77,103.1,0.24568,0.00013,22.52359]
[1777791267295,33.12,78315.77,103.1,0.24568,0.00013,22.52359]
[1777791267998,33.12,78315.77,103.1,0.24568,0.00013,22.52359]
[1777791268255,33.11,78317.76,103.1,0.24588,0.00013,22.53374]
[1777791268701,33.1,78316.46,103.1,0.24563,0.00013,22.52136]
[1777791269418,33.1,78316.46,103.1,0.24563,0.00013,22.52136]
[1777791269512,33.1,78316.46,103.1,0.24563,0.00013,22.52136]
[1777791270829,33.09,78311.64,103.1,0.24495,0.00013,22.48624]
[1777791272585,33.09,78309.94,103.1,0.24472,0.00013,22.47442]
[1777791272657,33.09,78309.94,103.1,0.24472,0.00013,22.47442]
[1777791272690,33.09,78309.94,103.1,0.24469,0.00013,22.47023]
[1777791278339,33.08,78318.29,103.1,0.24575,0.00013,22.52501]
[1777791279478,33.08,78318.29,103.1,0.24575,0.00013,22.5249]
[1777791280167,33.08,78317.95,103.1,0.2457,0.00013,22.52246]
[1777791285242,33.08,78318.36,103.1,0.24574,0.00013,22.5247]
[1777791286385,33.08,78318.7,103.1,0.24578,0.00013,22.52691]
[1777791286489,33.08,78318.7,103.1,0.24578,0.00013,22.52691]
[1777791287023,33.08,78318.7,103.1,0.24578,0.00013,22.52691]
[1777791287975,33.08,78321.68,103.1,0.24618,0.00013,22.54715]
[1777791288038,33.08,78330.72,103.1,0.24738,0.00013,22.60868]
[1777791288600,33.08,78330.72,103.1,0.24738,0.00013,22.60868]
[1777791288838,33.08,78330.72,103.1,0.24738,0.00013,22.60868]
[1777791288929,33.08,78327.06,103.1,0.24689,0.00013,22.58351]
[1777791294413,33.08,78323.72,103.1,0.24642,0.00013,22.55979]
[1777791297307,33.08,78323.65,103.1,0.24641,0.00013,22.55902]
[1777791297645,33.08,78323.65,103.1,0.24641,0.00013,22.55902]
[1777791297738,33.08,78323.08,103.1,0.24633,0.00013,22.55498]
[1777791299338,33.08,78319.8,103.1,0.24589,0.00013,22.53232]
[1777791299374,33.08,78319.8,103.1,0.24589,0.00013,22.53232]
[1777791299447,33.08,78318.54,103.1,0.24571,0.00013,22.52347]
[1777791300539,33.08,78318.54,103.1,0.24571,0.00013,22.52347]
[1777791301641,33.07,78318.43,103.1,0.24569,0.00013,22.52247]
[1777791305572,33.07,78317.18,103.1,0.24551,0.00013,22.51296]
[1777791305662,33.07,78313.2,103.1,0.24498,0.00013,22.48548]
[1777791307677,33.07,78310.32,103.1,0.24459,0.00013,22.46555]
[1777791308606,33.07,78310.15,103.1,0.24456,0.00013,22.46422]
[1777791309681,33.07,78302.43,103.1,0.24354,0.00013,22.41107]
[1777791309851,33.07,78302.43,103.1,0.24354,0.00013,22.41107]
[1777791311400,33.07,78300.15,103.1,0.24323,0.00013,22.3952]
[1777791311482,33.07,78300.15,103.1,0.24323,0.00013,22.3952]
[1777791311941,33.07,78296.31,103.1,0.24272,0.00013,22.36868]
[1777791315827,33.07,78290.15,103.1,0.24189,0.00013,22.3257]
[1777791322609,33.06,78290.25,103.1,0.24188,0.00013,22.32493]
[1777791327644,33.06,78290.22,103.1,0.24186,0.00013,22.32383]
[1777791329086,33.06,78290.22,103.1,0.24186,0.00013,22.32383]
[1777791329187,33.06,78290.22,103.1,0.24185,0.00013,22.32349]
[1777791335700,33.06,78290.21,103.1,0.2418,0.00013,22.31846]
[1777791341325,33.06,78290.21,103.1,0.2418,0.00013,22.31846]
[1777791348430,33.05,78290.18,103.1,0.24176,0.00013,22.31649]
[1777791353826,33.05,78290.27,103.1,0.24175,0.00013,22.31577]
[1777791358856,33.05,78284.13,103.1,0.24092,0.00013,22.27273]
[1777791360383,33.04,78273.11,103.1,0.23947,0.00013,22.19622]
[1777791362495,33.04,78268.11,103.1,0.23881,0.00013,22.16146]
[1777791362832,33.04,78268.11,103.1,0.23881,0.00013,22.16146]
[1777791363021,33.04,78267.6,103.1,0.23874,0.00013,22.15792]
[1777791368932,33.04,78268.88,103.1,0.2389,0.00013,22.16632]
[1777791373966,33.04,78272.12,103.1,0.23932,0.00013,22.18825]
[1777791379002,33.04,78274.45,103.1,0.23961,0.00013,22.20384]
[1777791387060,33.04,78276.8,103.1,0.2399,0.00013,22.21899]
[1777791392098,33.03,78278.12,103.1,0.24003,0.00013,22.22354]
[1777791397133,33.03,78279.03,103.1,0.24014,0.00013,22.22904]
[1777791402168,33.03,78279.32,103.1,0.24016,0.00013,22.2302]
[1777791407203,33.03,78278.02,103.1,0.23997,0.00013,22.22033]
[1777791413045,33.03,78278.03,103.1,0.23996,0.00013,22.21975]
[1777791418281,33.02,78281.04,103.1,0.24033,0.00013,22.23928]
[1777791424102,33.02,78281.66,103.1,0.2404,0.00013,22.2432]
[1777791429659,33.02,78282.24,103.1,0.24046,0.00013,22.24629]
[1777791436123,33.01,78287.86,103.1,0.24117,0.00013,22.28336]
[1777791441442,33.01,78287.07,103.1,0.24103,0.00013,22.27635]
[1777791447257,33.01,78288.32,103.1,0.24119,0.00013,22.28457]
[1777791452521,33.0,78288.71,103.1,0.24117,0.00013,22.28144]
[1777791463236,33.0,78288.67,103.1,0.24115,0.00013,22.28031]
[1777791466539,32.99,78281.15,103.1,0.24012,0.00013,22.22631]
[1777791471654,32.99,78276.84,103.1,0.23954,0.00013,22.19558]
[1777791476740,32.99,78276.74,103.1,0.23951,0.00013,22.19425]
[1777791482731,32.99,78276.54,103.1,0.23947,0.00013,22.19209]
[1777791491796,32.98,78276.87,103.1,0.23949,0.00013,22.19321]
[1777791498845,32.98,78277.26,103.1,0.23952,0.00013,22.19499]
[1777791503880,32.98,78277.36,103.1,0.23952,0.00013,22.19498]
[1777791510289,32.98,78277.36,103.1,0.23952,0.00013,22.19498]
[1777791515964,32.97,78277.16,103.1,0.23944,0.00013,22.18815]
[1777791523013,32.97,78276.69,103.1,0.23936,0.00013,22.18412]
[1777791528091,32.97,78275.56,103.1,0.2392,0.00013,22.1758]
[1777791534091,32.97,78275.16,103.1,0.23914,0.00013,22.17252]
[1777791539273,32.97,78275.16,103.1,0.23913,0.00013,22.1722]
[1777791545169,32.97,78280.93,103.1,0.23988,0.00013,22.21163]
[1777791550204,32.96,78282.51,103.1,0.24008,0.00013,22.22195]
[1777791556250,32.96,78282.81,103.1,0.2401,0.00013,22.2232]
[1777791562294,32.96,78282.65,103.1,0.24006,0.00013,22.22125]
[1777791567883,32.96,78281.34,103.1,0.23988,0.00013,22.2116]
[1777791574378,32.96,78281.5,103.1,0.23985,0.00013,22.20785]
[1777791579413,32.95,78281.5,103.1,0.23984,0.00013,22.20712]
[1777791585455,32.95,78281.65,103.1,0.23984,0.00013,22.20745]
[1777791590490,32.95,78281.74,103.1,0.23984,0.00013,22.20748]
[1777791597539,32.95,78282.14,103.1,0.23988,0.00013,22.20945]
[1777791603105,32.95,78287.53,103.1,0.24058,0.00013,22.24642]
[1777791608977,32.94,78284.76,103.1,0.2402,0.00013,22.22643]
[1777791615673,32.94,78284.71,103.1,0.24018,0.00013,22.22504]
[1777791620799,32.94,78284.26,103.1,0.24011,0.00013,22.2214]
[1777791626750,32.94,78287.96,103.1,0.24058,0.00013,22.24615]
[1777791632045,32.94,78288.57,103.1,0.24064,0.00013,22.24974]
[1777791637827,32.93,78290.67,103.1,0.24087,0.00013,22.25933]
[1777791642904,32.93,78294.5,103.1,0.24137,0.00013,22.28517]
[1777791645015,32.93,78300.23,103.1,0.24212,0.00013,22.32454]
[1777791648410,32.93,78303.06,103.1,0.24249,0.00013,22.3437]
[1777791648905,32.93,78304.78,103.1,0.24271,0.00013,22.35528]
[1777791653944,32.92,78305.22,103.1,0.24275,0.00013,22.35735]
[1777791658979,32.92,78306.17,103.1,0.24285,0.00013,22.3629]
[1777791664217,32.92,78306.17,103.1,0.24284,0.00013,22.36204]
[1777791668405,32.92,78313.08,103.1,0.24374,0.00013,22.40883]
[1777791668530,32.91,78313.3,103.1,0.24376,0.00013,22.41007]
[1777791669051,32.91,78323.32,103.1,0.24509,0.00013,22.47883]
[1777791670175,32.91,78323.32,103.1,0.24509,0.00013,22.47883]
[1777791670273,32.91,78328.13,103.1,0.24573,0.00013,22.51168]
[1777791675310,32.91,78333.96,103.1,0.24648,0.00013,22.55015]
[1777791680936,32.9,78333.72,103.1,0.2464,0.00013,22.54614]
[1777791682537,32.9,78333.93,103.1,0.24641,0.00013,22.54685]
[1777791682639,32.9,78333.93,103.1,0.24641,0.00013,22.54651]
[1777791688186,32.9,78335.28,103.1,0.24657,0.00013,22.55466]
[1777791693221,32.89,78337.94,103.1,0.24687,0.00013,22.56798]
[1777791698258,32.89,78341.12,103.1,0.24729,0.00013,22.58905]
[1777791702506,32.89,78341.12,103.1,0.24729,0.00013,22.58905]
[1777791702550,32.89,78341.12,103.1,0.24729,0.00013,22.58905]
[1777791703292,32.89,78338.26,103.1,0.24689,0.00013,22.56873]
[1777791708024,32.89,78336.55,103.1,0.24665,0.00013,22.55638]
[1777791713362,32.88,78336.99,103.1,0.24668,0.00013,22.5584]
[1777791713477,32.88,78336.99,103.1,0.24668,0.00013,22.5584]
[1777791718894,32.88,78340.61,103.1,0.24715,0.00013,22.58238]
[1777791724440,32.88,78340.53,103.1,0.24712,0.00013,22.58084]
[1777791729475,32.88,78341.04,103.1,0.24717,0.00013,22.58352]
[1777791734510,32.87,78343.47,103.1,0.24748,0.00013,22.59935]
[1777791737469,32.87,78343.35,103.1,0.24746,0.00013,22.59835]
[1777791738229,32.87,78343.39,103.1,0.24746,0.00013,22.59827]
[1777791738300,32.87,78345.94,103.1,0.2478,0.00013,22.61555]
[1777791740293,32.87,78349.32,103.1,0.24826,0.00013,22.6386]
[1777791740302,32.87,78349.32,103.1,0.24826,0.00013,22.6386]
[1777791740394,32.87,78350.61,103.1,0.24843,0.00013,22.64731]
[1777791743084,32.87,78351.28,103.1,0.24851,0.00013,22.65144]
[1777791743365,32.87,78351.28,103.1,0.24851,0.00013,22.65144]
[1777791744419,32.87,78353.04,103.1,0.24874,0.00013,22.66324]
[1777791744581,32.87,78353.02,103.1,0.24873,0.00013,22.66257]
[1777791747788,32.87,78355.95,103.1,0.24912,0.00013,22.68228]
[1777791753117,32.86,78356.05,103.1,0.24909,0.00013,22.67843]
[1777791758989,32.86,78356.26,103.1,0.2491,0.00013,22.67905]
[1777791764434,32.86,78359.58,103.1,0.24954,0.00014,22.70119]
[1777791765026,32.86,78359.66,103.1,0.24954,0.00014,22.70144]
[1777791765125,32.86,78359.66,103.1,0.24954,0.00014,22.70132]
[1777791771471,32.85,78364.76,103.1,0.25021,0.00014,22.73487]
[1777791777815,32.85,78363.38,103.1,0.24998,0.00014,22.7234]
[1777791782850,32.84,78363.62,103.1,0.24998,0.00014,22.72382]
[1777791787885,32.84,78364.27,103.1,0.25005,0.00014,22.72706]
[1777791794372,32.84,78364.12,103.1,0.25001,0.00014,22.72532]
[1777791800291,32.83,78364.58,103.1,0.25004,0.00014,22.72706]
[1777791807019,32.83,78365.17,103.1,0.25008,0.00014,22.72878]
[1777791812054,32.82,78365.28,103.1,0.25004,0.00014,22.72459]
[1777791819499,32.82,78365.42,103.1,0.25004,0.00014,22.72445]
[1777791825367,32.82,78365.42,103.1,0.25001,0.00014,22.72317]
[1777791831188,32.81,78364.36,103.1,0.24984,0.00014,22.71431]
[1777791837528,32.81,78365.02,103.1,0.24991,0.00014,22.718]
[1777791842530,32.81,78362.38,103.1,0.24953,0.00014,22.69878]
[1777791843284,32.81,78361.09,103.1,0.24935,0.00014,22.68979]
[1777791844863,32.8,78355.58,103.1,0.2486,0.00014,22.65174]
[1777791845406,32.8,78355.58,103.1,0.2486,0.00014,22.65174]
[1777791845463,32.8,78354.76,103.1,0.24848,0.00014,22.64597]
[1777791846287,32.8,78354.76,103.1,0.24848,0.00014,22.64597]
[1777791847343,32.8,78354.04,103.1,0.24838,0.00014,22.641]
[1777791847488,32.8,78354.04,103.1,0.24838,0.00014,22.641]
[1777791847499,32.8,78354.04,103.1,0.24838,0.00014,22.641]
[1777791847560,32.8,78352.3,103.1,0.24815,0.00013,22.62906]
[1777791848843,32.8,78348.81,103.1,0.24767,0.00013,22.605]
[1777791849540,32.8,78348.81,103.1,0.24767,0.00013,22.605]
[1777791849921,32.8,78347.36,103.1,0.24748,0.00013,22.59494]
[1777791850321,32.8,78345.86,103.1,0.24727,0.00013,22.58455]
[1777791855356,32.8,78341.06,103.1,0.24662,0.00013,22.55111]
[1777791860392,32.8,78339.5,103.1,0.2464,0.00013,22.54]
[1777791867441,32.8,78339.32,103.1,0.24636,0.00013,22.5382]
[1777791872476,32.8,78339.64,103.1,0.24637,0.00013,22.53612]
[1777791877511,32.8,78339.64,103.1,0.24636,0.00013,22.53565]
[1777791882547,32.79,78340.16,103.1,0.24642,0.00013,22.53874]
[1777791887582,32.79,78340.2,103.1,0.24642,0.00013,22.5385]
[1777791892658,32.79,78339.9,103.1,0.24637,0.00013,22.5359]
[1777791895682,32.79,78351.02,103.1,0.24786,0.00013,22.61203]
[1777791901681,32.79,78354.08,103.1,0.24825,0.00014,22.63206]
[1777791908730,32.78,78354.17,103.1,0.24824,0.00014,22.6316]
[1777791917596,32.78,78354.37,103.1,0.24826,0.00014,22.63269]
[1777791922842,32.78,78360.08,103.1,0.249,0.00014,22.67004]
[1777791929579,32.77,78365.17,103.1,0.24966,0.00014,22.70369]
[1777791935322,32.77,78366.16,103.1,0.24975,0.00014,22.70551]
[1777791943526,32.76,78366.51,103.1,0.24975,0.00014,22.70584]
[1777791949010,32.76,78366.51,103.1,0.24972,0.00014,22.70419]
[1777791952666,32.76,78366.78,103.1,0.24975,0.00014,22.70556]
[1777791952678,32.76,78387.02,103.1,0.25249,0.00014,22.84326]
[1777791953685,32.76,78404.56,103.1,0.25489,0.00014,22.96176]
[1777791956154,32.75,78398.33,103.1,0.25402,0.00014,22.91908]
[1777791956778,32.75,78393.05,103.1,0.25329,0.00014,22.88306]
[1777791957352,32.75,78392.63,103.1,0.25323,0.00014,22.88001]
[1777791963108,32.75,78392.22,103.1,0.25317,0.00014,22.87694]
[1777791968143,32.75,78392.34,103.1,0.25318,0.00014,22.87755]
[1777791971179,32.75,78392.34,103.1,0.25318,0.00014,22.87748]
[1777791973236,32.75,78393.29,103.1,0.25331,0.00014,22.88374]
[1777791973245,32.75,78393.29,103.1,0.25331,0.00014,22.88374]
[1777791973296,32.75,78393.18,103.1,0.25329,0.00014,22.88284]
[1777791978296,32.75,78393.48,103.1,0.25332,0.00014,22.88435]
[1777791984256,32.75,78393.48,103.1,0.2533,0.00014,22.88348]
[1777791987669,32.75,78393.58,103.1,0.25331,0.00014,22.88392]
[1777791988284,32.74,78393.2,103.1,0.25325,0.00014,22.8811]
[1777791990565,32.74,78393.16,103.1,0.25324,0.00014,22.88066]
[1777791990568,32.74,78393.16,103.1,0.25324,0.00014,22.8805]
[1777791991302,32.74,78393.16,103.1,0.25324,0.00014,22.8805]
[1777791991505,32.74,78391.07,103.1,0.25293,0.00014,22.86238]
[1777791992424,32.74,78404.85,103.1,0.25481,0.00014,22.95565]
[1777791997347,32.74,78418.27,103.1,0.25663,0.00014,23.0452]
[1777792002381,32.74,78419.52,103.1,0.25678,0.00014,23.05236]
[1777792007416,32.73,78419.87,103.1,0.2568,0.00014,23.05341]
[1777792011607,32.73,78420.41,103.1,0.25686,0.00014,23.05625]
[1777792011676,32.73,78420.69,103.1,0.25689,0.00014,23.05787]
[1777792017487,32.72,78421.25,103.1,0.25694,0.00014,23.06033]
[1777792021596,32.72,78418.02,103.1,0.25648,0.00014,23.03802]
[1777792021680,32.72,78417.99,103.1,0.25647,0.00014,23.03763]
[1777792027556,32.72,78415.51,103.1,0.2561,0.00014,23.01933]
[1777792032669,32.71,78415.26,103.1,0.25604,0.00014,23.01664]
[1777792038411,32.71,78415.48,103.1,0.25604,0.00014,23.01658]
[1777792038634,32.71,78414.36,103.1,0.25588,0.00014,23.00877]
[1777792043634,32.71,78413.31,103.1,0.25572,0.00014,23.00104]
[1777792043994,32.71,78418.77,103.1,0.25647,0.00014,23.0377]
[1777792044798,32.71,78434.51,103.1,0.25864,0.00014,23.14329]
[1777792046167,32.7,78439.05,103.1,0.25926,0.00014,23.17341]
[1777792046698,32.7,78429.88,103.1,0.25799,0.00014,23.11162]
[1777792047513,32.7,78429.88,103.1,0.25799,0.00014,23.11162]
[1777792047732,32.7,78429.88,103.1,0.25799,0.00014,23.11162]
[1777792047705,32.7,78426.72,103.1,0.25754,0.00014,23.08999]
[1777792048290,32.7,78426.72,103.1,0.25754,0.00014,23.08999]
[1777792048368,32.7,78426.72,103.1,0.25754,0.00014,23.08999]
[1777792048712,32.7,78423.7,103.1,0.25712,0.00014,23.06941]
[1777792049556,32.7,78423.7,103.1,0.25712,0.00014,23.06941]
[1777792049719,32.7,78422.33,103.1,0.25692,0.00014,23.05994]
[1777792054754,32.7,78423.35,103.1,0.25702,0.00014,23.06223]
[1777792054825,32.7,78423.35,103.1,0.25702,0.00014,23.06223]
[1777792057796,32.7,78423.05,103.1,0.25698,0.00014,23.05996]
[1777792059841,32.7,78423.09,103.1,0.25697,0.00014,23.05987]
[1777792060354,32.7,78423.09,103.1,0.25697,0.00014,23.05974]
[1777792062826,32.7,78423.12,103.1,0.25697,0.00014,23.0598]
[1777792067925,32.69,78422.77,103.1,0.25691,0.00014,23.0569]
[1777792069483,32.69,78422.91,103.1,0.25692,0.00014,23.05744]
[1777792074775,32.69,78420.78,103.1,0.25662,0.00014,23.04244]
[1777792077563,32.69,78418.94,103.1,0.25635,0.00014,23.0297]
[1777792077594,32.69,78418.55,103.1,0.2563,0.00014,23.02696]
[1777792079511,32.69,78418.2,103.1,0.25625,0.00014,23.02439]
[1777792083727,32.69,78419.87,103.1,0.25646,0.00014,23.03482]
[1777792086860,32.68,78430.69,103.1,0.25793,0.00014,23.10668]
[1777792093662,32.65,78437.07,103.1,0.25859,0.00014,23.13935]
[1777792093725,32.65,78437.07,103.1,0.25859,0.00014,23.13935]
[1777792099043,32.62,78440.15,103.1,0.25879,0.00014,23.14928]
[1777792104083,32.61,78439.88,103.1,0.25872,0.00014,23.14591]
[1777792109137,32.6,78436.17,103.1,0.25816,0.00014,23.11919]
[1777792110270,32.6,78436.17,103.1,0.25816,0.00014,23.11919]
[1777792116186,32.6,78431.44,103.1,0.25745,0.00014,23.08183]
[1777792121221,32.6,78429.1,103.1,0.2571,0.00014,23.06486]
[1777792126430,32.59,78429.19,103.1,0.25709,0.00014,23.06454]
[1777792132942,32.59,78429.0,103.1,0.25704,0.00014,23.0621]
[1777792138341,32.58,78426.66,103.1,0.25668,0.00014,23.04447]
[1777792141699,32.58,78426.25,103.1,0.25661,0.00014,23.04126]
[1777792146729,32.58,78423.87,103.1,0.25625,0.00014,23.02384]
[1777792152831,32.57,78422.49,103.1,0.25603,0.00014,23.01293]
[1777792159134,32.57,78414.1,103.1,0.25484,0.00014,22.95442]
[1777792164378,32.56,78410.45,103.1,0.25432,0.00014,22.92875]
[1777792171389,32.56,78409.69,103.1,0.25419,0.00014,22.92255]
[1777792178645,32.56,78410.33,103.1,0.25423,0.00014,22.92189]
[1777792183680,32.56,78411.09,103.1,0.25432,0.00014,22.92631]
[1777792186226,32.56,78411.09,103.1,0.25432,0.00014,22.92631]
[1777792186701,32.55,78409.15,103.1,0.25404,0.00014,22.91266]
[1777792188574,32.55,78403.21,103.1,0.25322,0.00014,22.872]
[1777792188717,32.55,78398.82,103.1,0.25261,0.00014,22.84189]
[1777792193752,32.55,78391.4,103.1,0.25158,0.00014,22.79057]
[1777792194435,32.55,78391.4,103.1,0.25158,0.00014,22.79057]
[1777792194737,32.55,78391.4,103.1,0.25158,0.00014,22.79057]
[1777792200746,32.55,78388.5,103.1,0.25118,0.00014,22.77019]
[1777792203583,32.55,78388.28,103.1,0.25114,0.00014,22.7683]
[1777792205718,32.55,78397.71,103.1,0.25243,0.00014,22.83264]
[1777792211513,32.54,78400.79,103.1,0.25283,0.00014,22.85262]
[1777792215865,32.54,78401.33,103.1,0.25288,0.00014,22.8555]
[1777792215931,32.54,78401.33,103.1,0.25288,0.00014,22.8555]
[1777792219241,32.54,78403.67,103.1,0.25319,0.00014,22.87068]
[1777792224971,32.54,78407.33,103.1,0.25366,0.00014,22.89434]
[1777792230010,32.53,78407.07,103.1,0.25361,0.00014,22.89148]
[1777792231839,32.53,78407.07,103.1,0.25361,0.00014,22.89148]
[1777792237538,32.53,78406.49,103.1,0.25347,0.00014,22.88226]
[1777792248133,32.52,78406.28,103.1,0.25339,0.00014,22.87848]
[1777792258203,32.51,78406.03,103.1,0.25332,0.00014,22.87488]
[1777792259865,32.51,78406.03,103.1,0.25332,0.00014,22.87488]
[1777792265252,32.51,78406.0,103.1,0.25328,0.00014,22.87311]
[1777792270355,32.51,78406.0,103.1,0.25328,0.00014,22.87311]
[1777792277336,32.5,78406.19,103.1,0.25325,0.00014,22.87173]
[1777792282371,32.5,78406.47,103.1,0.25327,0.00014,22.87255]
[1777792287405,32.49,78406.52,103.1,0.25325,0.00014,22.8718]
[1777792292441,32.49,78407.36,103.1,0.25332,0.00014,22.87264]
[1777792299490,32.49,78407.63,103.1,0.25332,0.00014,22.87296]
[1777792303584,32.48,78397.59,103.1,0.25192,0.00014,22.80341]
[1777792309560,32.48,78391.66,103.1,0.2511,0.00014,22.76207]
[1777792314595,32.48,78390.34,103.1,0.25091,0.00014,22.75264]
[1777792315890,32.48,78390.34,103.1,0.25091,0.00014,22.75264]
[1777792321648,32.48,78388.95,103.1,0.25069,0.00014,22.74191]
[1777792322101,32.48,78388.95,103.1,0.25069,0.00014,22.74191]
[1777792322899,32.48,78388.95,103.1,0.25069,0.00014,22.74191]
[1777792328854,32.47,78388.68,103.1,0.25063,0.00014,22.73889]
[1777792331053,32.47,78387.3,103.1,0.25043,0.00014,22.72891]
[1777792332371,32.47,78384.94,103.1,0.2501,0.00014,22.71209]
[1777792332379,32.47,78384.94,103.1,0.2501,0.00014,22.71209]
[1777792332725,32.47,78384.74,103.1,0.25007,0.00014,22.71054]
[1777792333555,32.47,78384.74,103.1,0.25007,0.00014,22.71054]
[1777792336836,32.47,78382.06,103.1,0.24969,0.00014,22.69156]
[1777792342795,32.46,78380.63,103.1,0.24946,0.00014,22.68034]
[1777792347830,32.46,78378.53,103.1,0.24916,0.00014,22.66487]
[1777792352133,32.46,78377.21,103.1,0.24894,0.00014,22.65121]
[1777792356836,32.46,78379.08,103.1,0.24918,0.00014,22.66369]
[1777792361929,32.46,78378.88,103.1,0.24915,0.00014,22.66185]
[1777792362979,32.46,78378.88,103.1,0.24915,0.00014,22.66185]
[1777792363438,32.46,78378.03,103.1,0.24903,0.00014,22.6559]
[1777792364442,32.46,78376.98,103.1,0.24888,0.00014,22.64849]
[1777792364950,32.46,78376.9,103.1,0.24887,0.00014,22.64788]
[1777792366508,32.46,78376.9,103.1,0.24887,0.00014,22.64788]
[1777792366844,32.46,78376.9,103.1,0.24887,0.00014,22.64788]
[1777792366938,32.46,78376.9,103.1,0.24886,0.00014,22.64765]
[1777792368568,32.46,78375.59,103.1,0.24868,0.00014,22.63854]
[1777792369081,32.46,78375.59,103.1,0.24868,0.00014,22.63849]
[1777792375024,32.45,78375.85,103.1,0.24871,0.00014,22.63967]
[1777792380060,32.45,78376.02,103.1,0.24872,0.00014,22.64026]
[1777792385101,32.45,78370.52,103.1,0.24795,0.00014,22.60156]
[1777792391145,32.45,78369.15,103.1,0.24775,0.00014,22.59123]
[1777792393282,32.45,78368.5,103.1,0.24765,0.00014,22.58647]
[1777792393320,32.45,78368.5,103.1,0.24765,0.00014,22.58647]
[1777792394166,32.45,78366.94,103.1,0.24744,0.00014,22.57553]
[1777792399576,32.45,78363.27,103.1,0.24694,0.00014,22.55006]
[1777792405243,32.45,78362.5,103.1,0.24684,0.00014,22.5449]
[1777792407093,32.45,78362.5,103.1,0.24684,0.00014,22.5449]
[1777792407102,32.45,78362.5,103.1,0.24684,0.00014,22.5449]
[1777792407153,32.45,78362.5,103.1,0.24684,0.00014,22.5449]
[1777792407402,32.45,78361.75,103.1,0.24674,0.00014,22.53976]
[1777792407999,32.45,78361.75,103.1,0.24674,0.00014,22.53976]
[1777792408809,32.45,78352.44,103.1,0.24547,0.00014,22.47485]
[1777792413986,32.45,78350.93,103.1,0.24524,0.00014,22.4604]
[1777792413989,32.45,78350.93,103.1,0.24524,0.00014,22.4604]
[1777792413999,32.45,78350.93,103.1,0.24524,0.00014,22.4604]
[1777792414028,32.45,78350.93,103.1,0.24524,0.00014,22.4604]
[1777792414128,32.45,78350.5,103.1,0.24518,0.00014,22.45738]
[1777792417602,32.45,78351.62,103.1,0.24532,0.00014,22.4649]
[1777792423369,32.44,78350.72,103.1,0.24519,0.00014,22.4578]
[1777792429411,32.44,78350.28,103.1,0.24511,0.00014,22.45406]
[1777792434609,32.44,78350.33,103.1,0.24511,0.00014,22.45394]
[1777792440368,32.44,78350.16,103.1,0.24507,0.00014,22.45204]
[1777792445775,32.44,78350.16,103.1,0.24506,0.00014,22.45156]
[1777792453374,32.43,78350.32,103.1,0.24507,0.00014,22.45182]
[1777792458614,32.43,78351.09,103.1,0.24515,0.00014,22.45617]
[1777792467677,32.43,78351.03,103.1,0.24512,0.00014,22.45457]
[1777792472712,32.43,78349.98,103.1,0.24494,0.00014,22.44275]
[1777792477747,32.42,78348.28,103.1,0.24469,0.00014,22.43031]
[1777792482782,32.42,78348.67,103.1,0.24474,0.00014,22.43248]
[1777792488830,32.42,78348.67,103.1,0.24473,0.00014,22.43213]
[1777792494865,32.42,78348.56,103.1,0.24469,0.00014,22.43032]
[1777792499901,32.42,78347.34,103.1,0.24452,0.00014,22.42124]
[1777792505342,32.42,78345.81,103.1,0.2443,0.00014,22.41024]
[1777792505801,32.42,78345.81,103.1,0.2443,0.00014,22.41024]
[1777792505902,32.41,78345.81,103.1,0.2443,0.00014,22.40995]
[1777792506581,32.41,78345.81,103.1,0.2443,0.00014,22.40995]
[1777792507221,32.41,78345.81,103.1,0.2443,0.00014,22.40995]
[1777792506682,32.41,78345.81,103.1,0.24429,0.00014,22.40973]
[1777792507322,32.41,78345.81,103.1,0.24429,0.00014,22.40973]
[1777792508704,32.41,78345.81,103.1,0.24429,0.00014,22.40973]
[1777792508733,32.41,78345.81,103.1,0.24429,0.00014,22.40973]
[1777792508972,32.41,78345.81,103.1,0.24429,0.00014,22.40973]
[1777792509089,32.41,78351.07,103.1,0.245,0.00014,22.44616]
[1777792510254,32.41,78351.07,103.1,0.245,0.00014,22.44616]
[1777792510978,32.41,78357.54,103.1,0.24587,0.00014,22.49096]
[1777792516222,32.41,78362.04,103.1,0.24647,0.00014,22.52149]
[1777792522055,32.41,78362.2,103.1,0.24646,0.00014,22.52105]
[1777792527090,32.4,78362.05,103.1,0.24642,0.00014,22.51899]
[1777792532125,32.4,78361.94,103.1,0.24636,0.00014,22.51341]
[1777792539174,32.4,78362.57,103.1,0.24642,0.00014,22.51651]
[1777792546223,32.39,78362.53,103.1,0.24639,0.00014,22.51501]
[1777792554247,32.39,78362.53,103.1,0.24639,0.00014,22.51501]
[1777792560372,32.39,78362.51,103.1,0.24634,0.00014,22.51278]
[1777792565234,32.38,78352.93,103.1,0.24502,0.00014,22.44531]
[1777792568118,32.38,78352.66,103.1,0.24498,0.00014,22.44326]
[1777792568924,32.38,78352.48,103.1,0.24496,0.00014,22.44185]
[1777792571667,32.38,78351.81,103.1,0.24486,0.00014,22.43692]
[1777792574076,32.38,78351.48,103.1,0.24481,0.00014,22.43447]
[1777792574078,32.38,78351.48,103.1,0.24481,0.00014,22.43447]
[1777792576193,32.38,78351.4,103.1,0.24479,0.00014,22.43356]
[1777792577020,32.38,78351.36,103.1,0.24478,0.00014,22.43293]
[1777792580751,32.38,78351.43,103.1,0.24478,0.00014,22.43289]
[1777792581369,32.38,78351.43,103.1,0.24477,0.00014,22.43253]
[1777792585647,32.38,78351.43,103.1,0.24477,0.00014,22.43218]
[1777792591467,32.37,78345.12,103.1,0.24388,0.00014,22.38664]
[1777792596573,32.37,78342.17,103.1,0.24344,0.00014,22.36133]
[1777792601587,32.37,78340.09,103.1,0.24315,0.00014,22.34636]
[1777792606782,32.37,78347.05,103.1,0.24408,0.00014,22.39456]
[1777792612685,32.37,78339.67,103.1,0.24306,0.00014,22.34202]
[1777792617720,32.36,78338.08,103.1,0.24284,0.00014,22.33043]
[1777792620308,32.36,78337.38,103.1,0.24274,0.00014,22.32544]
[1777792623642,32.36,78337.5,103.1,0.24276,0.00014,22.32603]
[1777792628487,32.36,78338.62,103.1,0.2429,0.00014,22.3337]
[1777792629151,32.36,78338.62,103.1,0.2429,0.00014,22.3337]
[1777792632466,32.36,78338.58,103.1,0.24289,0.00014,22.33304]
[1777792633360,32.36,78338.58,103.1,0.24289,0.00014,22.33304]
[1777792634223,32.36,78338.58,103.1,0.24289,0.00014,22.33299]
[1777792634240,32.36,78338.58,103.1,0.24289,0.00014,22.33299]
[1777792639436,32.36,78338.66,103.1,0.2429,0.00014,22.33374]
[1777792645445,32.36,78338.75,103.1,0.24292,0.00014,22.33463]
[1777792651959,32.36,78339.24,103.1,0.24296,0.00014,22.33402]
[1777792659008,32.36,78339.03,103.1,0.24292,0.00014,22.33221]
[1777792668071,32.36,78339.09,103.1,0.24292,0.00014,22.33226]
[1777792670410,32.36,78339.09,103.1,0.24292,0.00014,22.33226]
[1777792676127,32.36,78342.26,103.1,0.24335,0.00014,22.35462]
[1777792678211,32.36,78341.84,103.1,0.2433,0.00014,22.35172]
[1777792685189,32.36,78341.85,103.1,0.24329,0.00014,22.35147]
[1777792685462,32.36,78341.85,103.1,0.24329,0.00014,22.35147]
[1777792691232,32.36,78342.22,103.1,0.24335,0.00014,22.35427]
[1777792696267,32.36,78347.08,103.1,0.24401,0.00014,22.38855]
[1777792701302,32.36,78347.24,103.1,0.24404,0.00014,22.38975]
[1777792706337,32.36,78347.06,103.1,0.24401,0.00014,22.38862]
[1777792711371,32.36,78345.67,103.1,0.2438,0.00014,22.37516]
[1777792716407,32.36,78345.68,103.1,0.24381,0.00014,22.37543]
[1777792716492,32.36,78345.68,103.1,0.24381,0.00014,22.37543]
[1777792722449,32.36,78346.19,103.1,0.24387,0.00014,22.37877]
[1777792730259,32.36,78346.07,103.1,0.24385,0.00014,22.37787]
[1777792730943,32.36,78346.07,103.1,0.24385,0.00014,22.37747]
[1777792731738,32.36,78346.07,103.1,0.24385,0.00014,22.37752]
[1777792733150,32.36,78346.08,103.1,0.24385,0.00014,22.37753]
[1777792738561,32.36,78346.08,103.1,0.24384,0.00014,22.37732]
[1777792743595,32.36,78345.94,103.1,0.24382,0.00014,22.37609]
[1777792744522,32.36,78345.94,103.1,0.24382,0.00014,22.37609]
[1777792749614,32.36,78345.28,103.1,0.24372,0.00014,22.37117]
[1777792751695,32.36,78345.28,103.1,0.24372,0.00014,22.37113]
[1777792753573,32.36,78345.25,103.1,0.24372,0.00014,22.37083]
[1777792754468,32.36,78345.25,103.1,0.24372,0.00014,22.37083]
[1777792755417,32.36,78345.28,103.1,0.24372,0.00014,22.37096]
[1777792760445,32.36,78345.32,103.1,0.24372,0.00014,22.37111]
[1777792766759,32.36,78345.32,103.1,0.24371,0.00014,22.37069]
[1777792767735,32.36,78345.32,103.1,0.24371,0.00014,22.37069]
[1777792773842,32.36,78342.75,103.1,0.24334,0.00014,22.34866]
[1777792779551,32.36,78342.46,103.1,0.24329,0.00014,22.34653]
[1777792780075,32.36,78342.46,103.1,0.24329,0.00014,22.34653]
[1777792781978,32.36,78342.46,103.1,0.24329,0.00014,22.34645]
[1777792782738,32.35,78342.32,103.1,0.24327,0.00014,22.34543]
[1777792783646,32.35,78342.32,103.1,0.24327,0.00014,22.34541]
[1777792785088,32.35,78342.32,103.1,0.24327,0.00014,22.34539]
[1777792790927,32.35,78342.62,103.1,0.24331,0.00014,22.34734]
[1777792796970,32.35,78342.48,103.1,0.24329,0.00014,22.3462]
[1777792798028,32.35,78342.48,103.1,0.24329,0.00014,22.3462]
[1777792800948,32.35,78342.59,103.1,0.2433,0.00014,22.34692]
[1777792806035,32.35,78342.51,103.1,0.24329,0.00014,22.34617]
[1777792811072,32.35,78342.59,103.1,0.24329,0.00014,22.3466]
[1777792816107,32.35,78342.59,103.1,0.24329,0.00014,22.34644]
[1777792821143,32.35,78342.75,103.1,0.24331,0.00014,22.34736]
[1777792823987,32.35,78342.79,103.1,0.24331,0.00014,22.34759]
[1777792829198,32.35,78344.87,103.1,0.24359,0.00014,22.36176]
[1777792834991,32.35,78345.05,103.1,0.24358,0.00014,22.35889]
[1777792843296,32.35,78345.05,103.1,0.24358,0.00014,22.35903]
[1777792848332,32.35,78344.97,103.1,0.24357,0.00014,22.35858]
[1777792862432,32.35,78344.76,103.1,0.24355,0.00014,22.3574]
[1777792868485,32.35,78344.76,103.1,0.24355,0.00014,22.35748]
[1777792881565,32.35,78345.36,103.1,0.24364,0.00014,22.3618]
[1777792889621,32.35,78345.41,103.1,0.24364,0.00014,22.36211]
[1777792900699,32.35,78345.3,103.1,0.2436,0.00014,22.35745]
[1777792910769,32.35,78345.3,103.1,0.2436,0.00014,22.35749]
[1777792916811,32.35,78345.34,103.1,0.24361,0.00014,22.35783]
[1777792925874,32.35,78346.73,103.1,0.2438,0.00014,22.36767]
[1777792930909,32.35,78349.66,103.1,0.2442,0.00014,22.38814]
[1777792936952,32.35,78349.75,103.1,0.24421,0.00014,22.38867]
[1777792938874,32.35,78349.71,103.1,0.2442,0.00014,22.38838]
[1777792939052,32.35,78349.71,103.1,0.2442,0.00014,22.38838]
[1777792939534,32.35,78351.03,103.1,0.24438,0.00014,22.39761]
[1777792940504,32.35,78365.05,103.1,0.24629,0.00014,22.4957]
[1777792945987,32.35,78369.11,103.1,0.24684,0.00014,22.52383]
[1777792951554,32.35,78369.54,103.1,0.2469,0.00014,22.52666]
[1777792959076,32.35,78369.88,103.1,0.24692,0.00014,22.52493]
[1777792965148,32.35,78370.95,103.1,0.24706,0.00014,22.53217]
[1777792970184,32.35,78371.74,103.1,0.24716,0.00014,22.53756]
[1777792971601,32.35,78371.74,103.1,0.24716,0.00014,22.53756]
[1777792971613,32.35,78371.75,103.1,0.24716,0.00014,22.5376]
[1777792977233,32.35,78376.13,103.1,0.24777,0.00014,22.56827]
[1777792983275,32.35,78376.22,103.1,0.24779,0.00014,22.56916]
[1777792988313,32.35,78376.58,103.1,0.24784,0.00014,22.57188]
[1777792993348,32.35,78380.0,103.1,0.24831,0.00014,22.59582]
[1777792998382,32.35,78379.6,103.1,0.24826,0.00014,22.59313]
[1777793003418,32.35,78384.12,103.1,0.24888,0.00014,22.62453]
[1777793008453,32.35,78384.02,103.1,0.24887,0.00014,22.62383]
[1777793013489,32.35,78382.33,103.1,0.24861,0.00014,22.60834]
[1777793018524,32.35,78381.48,103.1,0.2485,0.00014,22.60256]
[1777793025443,32.35,78380.87,103.1,0.24841,0.00014,22.59844]
[1777793030609,32.35,78380.73,103.1,0.2484,0.00014,22.59782]
[1777793032119,32.35,78380.73,103.1,0.2484,0.00014,22.59782]
[1777793039671,32.36,78371.96,103.1,0.24722,0.00014,22.53763]
[1777793040475,32.36,78371.96,103.1,0.24722,0.00014,22.53763]
[1777793040678,32.36,78373.27,103.1,0.2474,0.00014,22.54685]
[1777793046721,32.36,78376.99,103.1,0.24791,0.00014,22.57289]
[1777793048723,32.36,78376.95,103.1,0.24791,0.00014,22.57263]
[1777793048824,32.36,78376.95,103.1,0.24791,0.00014,22.57264]
[1777793054777,32.36,78377.28,103.1,0.24796,0.00014,22.57531]
[1777793059812,32.36,78377.75,103.1,0.24803,0.00014,22.57885]
[1777793065854,32.36,78378.05,103.1,0.24808,0.00014,22.58126]
[1777793070888,32.36,78378.91,103.1,0.2482,0.00014,22.58749]
[1777793075923,32.36,78379.13,103.1,0.24821,0.00014,22.58544]
[1777793082974,32.36,78378.4,103.1,0.24812,0.00014,22.58076]
[1777793084394,32.36,78378.4,103.1,0.24812,0.00014,22.58076]
[1777793084395,32.36,78379.21,103.1,0.24823,0.00014,22.58651]
[1777793086562,32.36,78382.17,103.1,0.24864,0.00014,22.60722]
[1777793092835,32.37,78393.79,103.1,0.25026,0.00014,22.68845]
[1777793098022,32.37,78397.52,103.1,0.25078,0.00014,22.71457]
[1777793103151,32.37,78398.11,103.1,0.25086,0.00014,22.71897]
[1777793108188,32.37,78398.33,103.1,0.2509,0.00014,22.72078]
[1777793112995,32.37,78390.26,103.1,0.2498,0.00014,22.66535]
[1777793119265,32.37,78386.16,103.1,0.24924,0.00014,22.63746]
[1777793124301,32.37,78384.21,103.1,0.24898,0.00014,22.62418]
[1777793125618,32.37,78384.21,103.1,0.24898,0.00014,22.62418]
[1777793125627,32.37,78384.21,103.1,0.24898,0.00014,22.62418]
[1777793125635,32.37,78384.8,103.1,0.24906,0.00014,22.62832]
[1777793127346,32.37,78383.09,103.1,0.24883,0.00014,22.61651]
[1777793128828,32.37,78382.28,103.1,0.24872,0.00014,22.61095]
[1777793136187,32.37,78382.35,103.1,0.24871,0.00014,22.60802]
[1777793143921,32.37,78382.88,103.1,0.24879,0.00014,22.61194]
[1777793145583,32.38,78382.95,103.1,0.2488,0.00014,22.6126]
[1777793145680,32.38,78382.99,103.1,0.24881,0.00014,22.61292]
[1777793151490,32.38,78382.79,103.1,0.2488,0.00014,22.61228]
[1777793158111,32.38,78382.56,103.1,0.24877,0.00014,22.61115]
[1777793163517,32.38,78392.1,103.1,0.2501,0.00014,22.67785]
[1777793168609,32.38,78392.53,103.1,0.25016,0.00014,22.68109]
[1777793173903,32.38,78395.08,103.1,0.25052,0.00014,22.69883]
[1777793174026,32.38,78395.08,103.1,0.25052,0.00014,22.69886]
[1777793174651,32.38,78395.39,103.1,0.25056,0.00014,22.70103]
[1777793175009,32.38,78395.39,103.1,0.25056,0.00014,22.70103]
[1777793175658,32.38,78407.26,103.1,0.2522,0.00014,22.78281]
[1777793178679,32.38,78416.5,103.1,0.25347,0.00014,22.846]
[1777793183714,32.38,78414.38,103.1,0.25317,0.00014,22.83101]
[1777793189778,32.38,78414.46,103.1,0.25317,0.00014,22.83123]
[1777793195798,32.38,78413.73,103.1,0.25303,0.00014,22.82176]
[1777793200834,32.38,78413.89,103.1,0.25305,0.00014,22.8225]
[1777793207564,32.38,78413.61,103.1,0.253,0.00014,22.8203]
[1777793213925,32.37,78413.71,103.1,0.253,0.00014,22.82034]
[1777793218960,32.37,78412.81,103.1,0.25287,0.00014,22.81381]
[1777793223995,32.37,78409.75,103.1,0.25244,0.00014,22.79252]
[1777793226091,32.37,78407.52,103.1,0.25213,0.00014,22.7771]
[1777793226127,32.37,78407.52,103.1,0.25213,0.00014,22.7771]
[1777793226176,32.37,78407.52,103.1,0.25213,0.00014,22.7771]
[1777793226219,32.37,78407.52,103.1,0.25213,0.00014,22.7771]
[1777793227016,32.37,78435.27,103.1,0.25598,0.00014,22.96697]
[1777793228101,32.37,78443.72,103.1,0.25716,0.00014,23.02443]
[1777793228110,32.37,78443.72,103.1,0.25716,0.00014,23.02443]
[1777793229030,32.37,78442.84,103.1,0.25703,0.00014,23.01824]
[1777793230143,32.37,78442.84,103.1,0.25703,0.00014,23.01809]
[1777793236080,32.37,78443.97,103.1,0.25716,0.00014,23.02465]
[1777793241115,32.36,78444.15,103.1,0.25717,0.00014,23.02486]
[1777793246150,32.36,78443.94,103.1,0.25711,0.00014,23.02222]
[1777793251185,32.36,78443.73,103.1,0.25703,0.00014,23.01597]
[1777793256220,32.35,78446.7,103.1,0.25743,0.00014,23.03512]
[1777793260678,32.35,78446.7,103.1,0.25743,0.00014,23.03512]
[1777793266291,32.35,78445.27,103.1,0.25718,0.00014,23.02308]
[1777793271326,32.34,78445.29,103.1,0.25715,0.00014,23.02195]
[1777793277867,32.34,78445.1,103.1,0.25711,0.00014,23.01966]
[1777793283410,32.33,78445.4,103.1,0.25711,0.00014,23.01983]
[1777793288445,32.33,78445.36,103.1,0.25708,0.00014,23.01844]
[1777793294487,32.33,78443.78,103.1,0.25683,0.00014,23.00642]
[1777793299549,32.32,78443.67,103.1,0.25679,0.00014,23.00466]
[1777793307578,32.32,78443.38,103.1,0.25672,0.00014,23.00111]
[1777793314627,32.31,78443.19,103.1,0.25664,0.00014,22.99463]
[1777793319662,32.31,78443.8,103.1,0.2567,0.00014,22.99782]
[1777793324697,32.31,78443.54,103.1,0.25664,0.00014,22.99507]
[1777793330739,32.3,78443.05,103.1,0.25655,0.00014,22.99059]
[1777793333875,32.3,78438.88,103.1,0.25596,0.00014,22.96177]
[1777793333955,32.3,78435.84,103.1,0.25553,0.00014,22.94085]
[1777793334786,32.3,78426.14,103.1,0.25418,0.00014,22.87431]
[1777793338313,32.3,78425.37,103.1,0.25407,0.00014,22.86878]
[1777793338320,32.3,78425.37,103.1,0.25407,0.00014,22.86878]
[1777793338795,32.3,78425.06,103.1,0.25402,0.00014,22.86657]
[1777793339703,32.3,78425.06,103.1,0.25402,0.00014,22.86657]
[1777793345783,32.3,78418.88,103.1,0.25316,0.00014,22.82376]
[1777793347568,32.3,78419.24,103.1,0.2532,0.00014,22.82617]
[1777793352893,32.3,78415.59,103.1,0.25269,0.00014,22.8009]
[1777793357435,32.3,78409.33,103.1,0.25183,0.00014,22.75777]
[1777793362963,32.3,78406.04,103.1,0.25137,0.00014,22.7352]
[1777793367998,32.3,78406.39,103.1,0.25143,0.00014,22.73781]
[1777793373033,32.3,78406.37,103.1,0.2514,0.00014,22.73411]
[1777793378070,32.3,78405.96,103.1,0.25135,0.00014,22.73157]
[1777793385119,32.3,78405.82,103.1,0.25134,0.00014,22.73104]
[1777793390142,32.3,78405.85,103.1,0.25135,0.00014,22.73146]
[1777793396171,32.3,78405.89,103.1,0.25136,0.00014,22.73183]
[1777793401231,32.3,78405.85,103.1,0.25136,0.00014,22.73203]
[1777793407273,32.31,78406.17,103.1,0.25141,0.00014,22.73453]
[1777793412308,32.31,78406.08,103.1,0.25141,0.00014,22.73414]
[1777793417343,32.31,78405.81,103.1,0.25137,0.00014,22.73247]
[1777793422459,32.31,78405.88,103.1,0.25139,0.00014,22.7331]
[1777793428421,32.31,78405.98,103.1,0.2514,0.00014,22.73402]
[1777793439498,32.31,78406.02,103.1,0.25139,0.00014,22.73073]
[1777793444533,32.31,78404.68,103.1,0.25121,0.00014,22.72161]
[1777793449570,32.31,78404.45,103.1,0.25118,0.00014,22.7202]
[1777793454235,32.31,78404.08,103.1,0.25113,0.00014,22.71771]
[1777793454250,32.31,78404.08,103.1,0.25113,0.00014,22.71771]
[1777793454917,32.31,78404.72,103.1,0.25122,0.00014,22.72223]
[1777793460637,32.31,78404.56,103.1,0.2512,0.00014,22.7214]
[1777793462326,32.31,78404.48,103.1,0.2512,0.00014,22.72098]
[1777793467696,32.31,78403.15,103.1,0.25102,0.00014,22.71227]
[1777793470616,32.31,78403.22,103.1,0.25103,0.00014,22.71293]
[1777793476108,32.31,78403.14,103.1,0.25103,0.00014,22.71277]
[1777793476284,32.31,78402.81,103.1,0.25099,0.00014,22.71057]
[1777793477242,32.31,78402.81,103.1,0.25099,0.00014,22.71057]
[1777793477304,32.31,78402.51,103.1,0.25095,0.00014,22.70859]
[1777793477767,32.31,78404.38,103.1,0.25121,0.00014,22.7216]
[1777793482805,32.32,78406.26,103.1,0.25147,0.00014,22.7347]
[1777793490022,32.32,78406.26,103.1,0.25147,0.00014,22.73475]
[1777793490899,32.32,78406.26,103.1,0.25147,0.00014,22.7348]
[1777793491816,32.32,78406.26,103.1,0.25147,0.00014,22.73481]
[1777793499052,32.32,78406.34,103.1,0.25146,0.00014,22.73156]
[1777793504013,32.32,78406.34,103.1,0.25146,0.00014,22.73159]
[1777793504663,32.32,78406.19,103.1,0.25144,0.00014,22.73059]
[1777793505087,32.32,78421.5,103.1,0.25356,0.00014,22.83597]
[1777793510357,32.31,78429.82,103.1,0.25471,0.00014,22.89242]
[1777793516036,32.31,78432.65,103.1,0.25509,0.00014,22.911]
[1777793521071,32.31,78435.42,103.1,0.25546,0.00014,22.92917]
[1777793526107,32.31,78443.36,103.1,0.25654,0.00014,22.98243]
[1777793531141,32.3,78440.85,103.1,0.25617,0.00014,22.96429]
[1777793536177,32.3,78439.05,103.1,0.2559,0.00014,22.95112]
[1777793541212,32.3,78437.71,103.1,0.2557,0.00014,22.94111]
[1777793546247,32.3,78438.27,103.1,0.25576,0.00014,22.94411]
[1777793551282,32.29,78438.18,103.1,0.2557,0.00014,22.93879]
[1777793556317,32.29,78438.18,103.1,0.25568,0.00014,22.9379]
[1777793561351,32.29,78438.2,103.1,0.25566,0.00014,22.93714]
[1777793562576,32.29,78437.92,103.1,0.25562,0.00014,22.93505]
[1777793567482,32.28,78429.29,103.1,0.25441,0.00014,22.87536]
[1777793567611,32.28,78429.29,103.1,0.25441,0.00014,22.87536]
[1777793568093,32.28,78429.08,103.1,0.25437,0.00014,22.87367]
[1777793569181,32.28,78419.34,103.1,0.25301,0.00014,22.80667]
[1777793571829,32.28,78417.16,103.1,0.25271,0.00014,22.79158]
[1777793574836,32.28,78415.37,103.1,0.25246,0.00014,22.77915]
[1777793576728,32.28,78414.94,103.1,0.2524,0.00014,22.77617]
[1777793576830,32.28,78414.94,103.1,0.2524,0.00014,22.77613]
[1777793577938,32.28,78414.94,103.1,0.2524,0.00014,22.77613]
[1777793585727,32.28,78414.45,103.1,0.25233,0.00014,22.77298]
[1777793588961,32.28,78414.23,103.1,0.25231,0.00014,22.77185]
[1777793592791,32.29,78410.13,103.1,0.25175,0.00014,22.74396]
[1777793592849,32.29,78410.04,103.1,0.25174,0.00014,22.74342]
[1777793598093,32.29,78406.6,103.1,0.25127,0.00014,22.71982]
[1777793598244,32.29,78406.6,103.1,0.25127,0.00014,22.71982]
[1777793598346,32.29,78406.6,103.1,0.25127,0.00014,22.71986]
[1777793601973,32.29,78406.4,103.1,0.25124,0.00014,22.71854]
[1777793608985,32.29,78403.0,103.1,0.25077,0.00014,22.69519]
[1777793613411,32.29,78402.22,103.1,0.25065,0.00014,22.68618]
[1777793615629,32.29,78407.74,103.1,0.25141,0.00014,22.7245]
[1777793620854,32.29,78399.9,103.1,0.25033,0.00014,22.67051]
[1777793621776,32.29,78399.33,103.1,0.25026,0.00014,22.66664]
[1777793627004,32.29,78389.86,103.1,0.24895,0.00014,22.60113]
[1777793628970,32.29,78389.39,103.1,0.24889,0.00014,22.5979]
[1777793634871,32.29,78385.64,103.1,0.24838,0.00014,22.57242]
[1777793647961,32.29,78381.9,103.1,0.24789,0.00014,22.54723]
[1777793652997,32.29,78382.17,103.1,0.24793,0.00014,22.54939]
[1777793658037,32.3,78382.2,103.1,0.24794,0.00014,22.54986]
[1777793666092,32.3,78382.12,103.1,0.24794,0.00014,22.54968]
[1777793672750,32.3,78382.12,103.1,0.24794,0.00014,22.54981]
[1777793672853,32.3,78382.12,103.1,0.24794,0.00014,22.54981]
[1777793679303,32.3,78388.29,103.1,0.24878,0.00014,22.58957]
[1777793684337,32.3,78388.4,103.1,0.2488,0.00014,22.59086]
[1777793689600,32.3,78389.95,103.1,0.24902,0.00014,22.60201]
[1777793695592,32.3,78390.06,103.1,0.24905,0.00014,22.60327]
[1777793701473,32.3,78389.22,103.1,0.24894,0.00014,22.59791]
[1777793710588,32.31,78389.37,103.1,0.24897,0.00014,22.59926]
[1777793716041,32.31,78389.37,103.1,0.24899,0.00014,22.59997]
[1777793717826,32.31,78389.37,103.1,0.24899,0.00014,22.60023]
[1777793723611,32.31,78388.66,103.1,0.24891,0.00014,22.59593]
[1777793729653,32.31,78388.48,103.1,0.2489,0.00014,22.59544]
[1777793734689,32.32,78388.65,103.1,0.24891,0.00014,22.59359]
[1777793742744,32.32,78388.69,103.1,0.24894,0.00014,22.59503]
[1777793748787,32.32,78388.88,103.1,0.24899,0.00014,22.59726]
[1777793753822,32.32,78389.27,103.1,0.24906,0.00014,22.60074]
[1777793758857,32.33,78389.34,103.1,0.24908,0.00014,22.602]
[1777793761948,32.33,78389.37,103.1,0.24909,0.00014,22.60236]
[1777793762579,32.33,78389.59,103.1,0.24913,0.00014,22.6042]
[1777793768330,32.33,78391.94,103.1,0.24947,0.00014,22.62129]
[1777793774324,32.33,78392.09,103.1,0.24951,0.00014,22.62326]
[1777793774326,32.33,78392.09,103.1,0.24951,0.00014,22.62326]
[1777793775336,32.33,78392.09,103.1,0.24951,0.00014,22.62342]
[1777793781015,32.34,78391.9,103.1,0.24951,0.00014,22.62322]
[1777793786050,32.34,78391.83,103.1,0.24951,0.00014,22.62355]
[1777793792092,32.34,78391.67,103.1,0.24949,0.00014,22.61959]
[1777793797131,32.34,78391.74,103.1,0.24951,0.00014,22.62092]
[1777793797989,32.34,78391.74,103.1,0.24951,0.00014,22.62092]
[1777793803173,32.35,78389.83,103.1,0.24927,0.00014,22.60871]
[1777793807971,32.35,78387.06,103.1,0.2489,0.00014,22.59017]
[1777793808426,32.35,78387.06,103.1,0.24891,0.00014,22.59034]
[1777793811829,32.35,78387.98,103.1,0.24904,0.00014,22.59713]
[1777793817271,32.35,78388.49,103.1,0.24913,0.00014,22.60138]
[1777793823313,32.36,78388.55,103.1,0.24915,0.00014,22.60243]
[1777793829170,32.36,78388.48,103.1,0.24915,0.00014,22.60233]
[1777793834390,32.36,78389.65,103.1,0.24932,0.00014,22.61104]
[1777793839426,32.36,78390.19,103.1,0.2494,0.00014,22.61513]
[1777793846023,32.36,78390.27,103.1,0.24942,0.00014,22.61587]
[1777793851455,32.36,78390.89,103.1,0.24951,0.00014,22.62063]
[1777793856546,32.36,78391.93,103.1,0.24964,0.00014,22.62424]
[1777793864603,32.36,78391.77,103.1,0.24962,0.00014,22.62346]
[1777793871652,32.36,78391.97,103.1,0.24965,0.00014,22.62512]
[1777793874415,32.36,78394.69,103.1,0.25003,0.00014,22.644]
[1777793874489,32.36,78394.69,103.1,0.25003,0.00014,22.644]
[1777793874511,32.36,78394.69,103.1,0.25003,0.00014,22.644]
[1777793874673,32.36,78396.77,103.1,0.25032,0.00014,22.65838]
[1777793878067,32.36,78400.47,103.1,0.25083,0.00014,22.68416]
[1777793883736,32.37,78400.25,103.1,0.25082,0.00014,22.68341]
[1777793887612,32.37,78400.25,103.1,0.25082,0.00014,22.68374]
[1777793888887,32.37,78397.29,103.1,0.25042,0.00014,22.66343]
[1777793894380,32.37,78397.03,103.1,0.2504,0.00014,22.66235]
[1777793900855,32.37,78399.91,103.1,0.25082,0.00014,22.68338]
[1777793905890,32.38,78400.08,103.1,0.25086,0.00014,22.68543]
[1777793910925,32.38,78401.01,103.1,0.25101,0.00014,22.6926]
[1777793915960,32.38,78400.7,103.1,0.25095,0.00014,22.68738]
[1777793917960,32.38,78400.74,103.1,0.25096,0.00014,22.68781]
[1777793924032,32.38,78402.76,103.1,0.25126,0.00014,22.70266]
[1777793930058,32.39,78403.64,103.1,0.2514,0.00014,22.70974]
[1777793937107,32.39,78403.73,103.1,0.25144,0.00014,22.71138]
[1777793947177,32.4,78403.73,103.1,0.25147,0.00014,22.71285]
[1777793955233,32.4,78404.03,103.1,0.25154,0.00014,22.71622]
[1777793956383,32.4,78404.03,103.1,0.25154,0.00014,22.71622]
[1777793963289,32.4,78405.62,103.1,0.25178,0.00014,22.72848]
[1777793972352,32.41,78406.04,103.1,0.25185,0.00014,22.72897]
[1777793977621,32.41,78406.3,103.1,0.25189,0.00014,22.73125]
[1777793982883,32.41,78406.54,103.1,0.25195,0.00014,22.73391]
[1777793988757,32.42,78411.39,103.1,0.25264,0.00014,22.76819]
[1777793998534,32.42,78413.72,103.1,0.25299,0.00014,22.78555]
[1777794003569,32.42,78414.95,103.1,0.25317,0.00014,22.79455]
[1777794008604,32.42,78422.67,103.1,0.25425,0.00014,22.8478]
[1777794011123,32.42,78425.4,103.1,0.25463,0.00014,22.86653]
[1777794011887,32.42,78425.21,103.1,0.25461,0.00014,22.86527]
[1777794012632,32.42,78428.1,103.1,0.25501,0.00014,22.88501]
[1777794017667,32.42,78430.85,103.1,0.2554,0.00014,22.90429]
[1777794022703,32.43,78430.87,103.1,0.25542,0.00014,22.90494]
[1777794028745,32.43,78431.34,103.1,0.2555,0.00014,22.90876]
[1777794035794,32.43,78431.38,103.1,0.25549,0.00014,22.90594]
[1777794040829,32.43,78424.41,103.1,0.25454,0.00014,22.85905]
[1777794045864,32.44,78426.03,103.1,0.25478,0.00014,22.87083]
[1777794050899,32.44,78426.23,103.1,0.25482,0.00014,22.87287]
[1777794055934,32.44,78426.27,103.1,0.25484,0.00014,22.87382]
[1777794060968,32.44,78426.24,103.1,0.25485,0.00014,22.87427]
[1777794066004,32.44,78426.43,103.1,0.25489,0.00014,22.87621]
[1777794071335,32.44,78427.16,103.1,0.255,0.00014,22.88169]
[1777794077081,32.45,78426.97,103.1,0.25499,0.00014,22.88134]
[1777794083314,32.45,78426.43,103.1,0.25493,0.00014,22.87802]
[1777794086812,32.45,78423.2,103.1,0.25449,0.00014,22.85662]
[1777794092098,32.45,78422.25,103.1,0.25435,0.00014,22.84685]
[1777794097222,32.45,78425.54,103.1,0.25481,0.00014,22.8698]
[1777794102330,32.46,78427.38,103.1,0.25508,0.00014,22.88265]
[1777794108299,32.46,78429.11,103.1,0.25533,0.00014,22.89484]
[1777794113334,32.46,78433.43,103.1,0.25593,0.00014,22.92448]
[1777794118825,32.46,78433.92,103.1,0.256,0.00014,22.92792]
[1777794124564,32.46,78434.16,103.1,0.25604,0.00014,22.92963]
[1777794129984,32.46,78434.43,103.1,0.25607,0.00014,22.93141]
[1777794137502,32.46,78434.6,103.1,0.25609,0.00014,22.93232]
[1777794144550,32.46,78434.84,103.1,0.25612,0.00014,22.9337]
[1777794149586,32.46,78435.01,103.1,0.25614,0.00014,22.93466]
[1777794155630,32.45,78435.05,103.1,0.25611,0.00014,22.93073]
[1777794160665,32.45,78435.69,103.1,0.25619,0.00014,22.93474]
[1777794165700,32.45,78435.5,103.1,0.25616,0.00014,22.93309]
[1777794175428,32.45,78437.63,103.1,0.25645,0.00014,22.94726]
[1777794181812,32.45,78437.6,103.1,0.25642,0.00014,22.94606]
[1777794187854,32.45,78439.19,103.1,0.25664,0.00014,22.95637]
[1777794192889,32.45,78439.83,103.1,0.25672,0.00014,22.96028]
[1777794198931,32.44,78439.47,103.1,0.25666,0.00014,22.95742]
[1777794204973,32.44,78439.57,103.1,0.25666,0.00014,22.95771]
[1777794210008,32.44,78431.69,103.1,0.25556,0.00014,22.904]
[1777794215044,32.44,78429.65,103.1,0.25525,0.00014,22.88615]
[1777794220079,32.44,78428.93,103.1,0.25515,0.00014,22.88113]
[1777794225979,32.44,78428.74,103.1,0.25512,0.00014,22.87975]
[1777794231527,32.44,78427.89,103.1,0.255,0.00014,22.87387]
[1777794237198,32.44,78427.84,103.1,0.25499,0.00014,22.8734]
[1777794240766,32.44,78427.84,103.1,0.25499,0.00014,22.8734]
[1777794240769,32.44,78427.84,103.1,0.25499,0.00014,22.8734]
[1777794240798,32.44,78426.96,103.1,0.25486,0.00014,22.86733]
[1777794246269,32.44,78424.0,103.1,0.25445,0.00014,22.84692]
[1777794250389,32.44,78424.03,103.1,0.25445,0.00014,22.84706]
[1777794251076,32.44,78424.03,103.1,0.25445,0.00014,22.84699]
[1777794252310,32.44,78423.34,103.1,0.25436,0.00014,22.84242]
[1777794257346,32.44,78422.86,103.1,0.2543,0.00014,22.83951]
[1777794262381,32.44,78423.21,103.1,0.25436,0.00014,22.84227]
[1777794267416,32.44,78423.23,103.1,0.25437,0.00014,22.84278]
[1777794272451,32.44,78421.91,103.1,0.25417,0.00014,22.83032]
[1777794275464,32.44,78421.94,103.1,0.25417,0.00014,22.83061]
[1777794275707,32.44,78421.94,103.1,0.25417,0.00014,22.83061]
[1777794275888,32.44,78421.94,103.1,0.25417,0.00014,22.83061]
[1777794275936,32.44,78421.94,103.1,0.25417,0.00014,22.83061]
[1777794275986,32.44,78408.7,103.1,0.25234,0.00014,22.7402]
[1777794276343,32.44,78408.7,103.1,0.25234,0.00014,22.7402]
[1777794277078,32.44,78394.43,103.1,0.25037,0.00014,22.64198]
[1777794277923,32.44,78394.43,103.1,0.25037,0.00014,22.64198]
[1777794278010,32.44,78388.2,103.1,0.24951,0.00014,22.59897]
[1777794279811,32.44,78387.22,103.1,0.24938,0.00014,22.59232]
[1777794279944,32.44,78387.22,103.1,0.24938,0.00014,22.59232]
[1777794280082,32.45,78386.85,103.1,0.24933,0.00014,22.58988]
[1777794280551,32.45,78386.85,103.1,0.24933,0.00014,22.58988]
[1777794286549,32.45,78385.46,103.1,0.24917,0.00014,22.58192]
[1777794288236,32.45,78385.46,103.1,0.24917,0.00014,22.58192]
[1777794289007,32.45,78384.08,103.1,0.24899,0.00014,22.57284]
[1777794290300,32.45,78381.67,103.1,0.24867,0.00014,22.5563]
[1777794292347,32.45,78378.38,103.1,0.24822,0.00014,22.53383]
[1777794293331,32.45,78375.11,103.1,0.24778,0.00014,22.51135]
[1777794298960,32.46,78375.53,103.1,0.24785,0.00014,22.51516]
[1777794300244,32.46,78375.53,103.1,0.24786,0.00014,22.51533]
[1777794300500,32.46,78375.53,103.1,0.24786,0.00014,22.51533]
[1777794300785,32.46,78378.76,103.1,0.24831,0.00014,22.53802]
[1777794302511,32.46,78383.83,103.1,0.24901,0.00014,22.57333]
[1777794307698,32.46,78388.6,103.1,0.24969,0.00014,22.60742]
[1777794310249,32.46,78388.19,103.1,0.24964,0.00014,22.60497]
[1777794315754,32.47,78388.84,103.1,0.24975,0.00014,22.61062]
[1777794322803,32.47,78388.34,103.1,0.24971,0.00014,22.60852]
[1777794327839,32.47,78390.7,103.1,0.25005,0.00014,22.62566]
[1777794332874,32.48,78395.41,103.1,0.25069,0.00014,22.65495]
[1777794337909,32.48,78396.76,103.1,0.25089,0.00014,22.66479]
[1777794342946,32.48,78396.72,103.1,0.25089,0.00014,22.66503]
[1777794347993,32.48,78396.85,103.1,0.25092,0.00014,22.66633]
[1777794355030,32.48,78396.78,103.1,0.25093,0.00014,22.66663]
[1777794361479,32.48,78396.87,103.1,0.25095,0.00014,22.66762]
[1777794367114,32.49,78397.85,103.1,0.25109,0.00014,22.67505]
[1777794375170,32.49,78397.85,103.1,0.25111,0.00014,22.67571]
[1777794380205,32.49,78397.98,103.1,0.25113,0.00014,22.677]
[1777794385240,32.49,78397.91,103.1,0.25113,0.00014,22.6769]
[1777794387269,32.49,78396.93,103.1,0.251,0.00014,22.67025]
[1777794392825,32.49,78390.17,103.1,0.25006,0.00014,22.62043]
[1777794395558,32.49,78390.14,103.1,0.25006,0.00014,22.62064]
[1777794395741,32.49,78390.14,103.1,0.25006,0.00014,22.62064]
[1777794395767,32.49,78390.14,103.1,0.25006,0.00014,22.62064]
[1777794395786,32.49,78389.98,103.1,0.25004,0.00014,22.61981]
[1777794396893,32.49,78377.72,103.1,0.24836,0.00014,22.53526]
[1777794399583,32.49,78375.45,103.1,0.24805,0.00014,22.51968]
[1777794403420,32.5,78374.31,103.1,0.24791,0.00014,22.5123]
[1777794403521,32.5,78374.31,103.1,0.24791,0.00014,22.51254]
[1777794406834,32.5,78372.7,103.1,0.24769,0.00014,22.50141]
[1777794413231,32.5,78370.04,103.1,0.24733,0.00014,22.48313]
[1777794421502,32.5,78374.14,103.1,0.24789,0.00014,22.51154]
[1777794428775,32.5,78375.1,103.1,0.24802,0.00014,22.51804]
[1777794435596,32.5,78374.49,103.1,0.24793,0.00014,22.51347]
[1777794438754,32.49,78374.33,103.1,0.2479,0.00014,22.51215]
[1777794447686,32.49,78374.22,103.1,0.24788,0.00014,22.5108]
[1777794455771,32.49,78374.15,103.1,0.24784,0.00014,22.5062]
[1777794457831,32.49,78374.15,103.1,0.24783,0.00014,22.50593]
[1777794464021,32.49,78373.04,103.1,0.24767,0.00014,22.49779]
[1777794466831,32.49,78372.99,103.1,0.24766,0.00014,22.49724]
[1777794469384,32.49,78372.99,103.1,0.24765,0.00014,22.49704]
[1777794469485,32.49,78372.99,103.1,0.24765,0.00014,22.49697]
[1777794471834,32.49,78372.85,103.1,0.24763,0.00014,22.49605]
[1777794472113,32.49,78372.85,103.1,0.24763,0.00014,22.49605]
[1777794472141,32.49,78373.3,103.1,0.2477,0.00014,22.49921]
[1777794473780,32.49,78373.3,103.1,0.2477,0.00014,22.49921]
[1777794473881,32.49,78373.3,103.1,0.24769,0.00014,22.49906]
[1777794474534,32.49,78373.3,103.1,0.24769,0.00014,22.49906]
[1777794475047,32.49,78372.88,103.1,0.24764,0.00014,22.49619]
[1777794477330,32.49,78372.92,103.1,0.24764,0.00014,22.49639]
[1777794482504,32.49,78373.17,103.1,0.24767,0.00014,22.49768]
[1777794482932,32.49,78373.06,103.1,0.24765,0.00014,22.49684]
[1777794485826,32.49,78373.13,103.1,0.24766,0.00014,22.49741]
[1777794493241,32.49,78373.17,103.1,0.24767,0.00014,22.49783]
[1777794494828,32.49,78373.24,103.1,0.24768,0.00014,22.4985]
[1777794498285,32.49,78372.43,103.1,0.24757,0.00014,22.49299]
[1777794499045,32.49,78371.93,103.1,0.24751,0.00014,22.48959]
[1777794500451,32.49,78371.93,103.1,0.24751,0.00014,22.48959]
[1777794506094,32.49,78363.16,103.1,0.24631,0.00014,22.42862]
[1777794511129,32.49,78362.63,103.1,0.24621,0.00014,22.42105]
[1777794516968,32.49,78362.52,103.1,0.24619,0.00014,22.42031]
[1777794524219,32.49,78362.35,103.1,0.24617,0.00014,22.41923]
[1777794529255,32.49,78362.2,103.1,0.24615,0.00014,22.41828]
[1777794536391,32.49,78362.17,103.1,0.24615,0.00014,22.41813]
[1777794542348,32.49,78359.22,103.1,0.24575,0.00014,22.39793]
[1777794547383,32.49,78359.34,103.1,0.24578,0.00014,22.399]
[1777794550442,32.49,78359.1,103.1,0.24575,0.00014,22.39744]
[1777794554190,32.49,78360.12,103.1,0.24589,0.00014,22.40469]
[1777794559467,32.49,78360.52,103.1,0.24595,0.00014,22.40779]
[1777794565441,32.49,78360.52,103.1,0.24595,0.00014,22.40779]
[1777794570544,32.49,78360.46,103.1,0.24595,0.00014,22.40785]
[1777794572064,32.49,78360.46,103.1,0.24595,0.00014,22.40785]
[1777794572470,32.49,78360.46,103.1,0.24593,0.00014,22.40408]
[1777794572533,32.49,78360.46,103.1,0.24593,0.00014,22.40408]
[1777794572635,32.49,78360.46,103.1,0.24593,0.00014,22.40408]
[1777794572662,32.49,78361.22,103.1,0.24603,0.00014,22.40941]
[1777794573902,32.49,78361.22,103.1,0.24603,0.00014,22.40941]
[1777794575397,32.49,78367.33,103.1,0.24687,0.00014,22.4521]
[1777794575424,32.5,78370.23,103.1,0.24727,0.00014,22.47244]
[1777794576327,32.5,78373.36,103.1,0.2477,0.00014,22.4942]
[1777794579104,32.5,78381.15,103.1,0.24877,0.00014,22.54813]
[1777794580017,32.5,78380.9,103.1,0.24874,0.00014,22.54641]
[1777794580824,32.5,78381.04,103.1,0.24875,0.00014,22.54739]
[1777794581100,32.5,78381.04,103.1,0.24875,0.00014,22.54739]
[1777794582013,32.5,78381.01,103.1,0.24875,0.00014,22.5472]
[1777794582981,32.5,78380.94,103.1,0.24874,0.00014,22.54674]
[1777794583112,32.5,78380.94,103.1,0.24874,0.00014,22.54674]
[1777794584018,32.5,78380.47,103.1,0.24868,0.00014,22.54351]
[1777794584930,32.5,78381.13,103.1,0.24877,0.00014,22.5481]
[1777794585808,32.5,78381.13,103.1,0.24877,0.00014,22.54812]
[1777794586795,32.5,78382.58,103.1,0.24897,0.00014,22.55815]
[1777794587272,32.5,78382.58,103.1,0.24897,0.00014,22.55815]
[1777794589064,32.5,78382.58,103.1,0.24897,0.00014,22.55818]
[1777794589546,32.5,78381.57,103.1,0.24883,0.00014,22.55122]
[1777794594320,32.5,78382.33,103.1,0.24894,0.00014,22.55656]
[1777794601416,32.5,78382.53,103.1,0.24897,0.00014,22.55817]
[1777794606492,32.5,78382.8,103.1,0.24901,0.00014,22.56042]
[1777794606804,32.5,78382.83,103.1,0.24902,0.00014,22.56068]
[1777794618889,32.51,78382.93,103.1,0.24908,0.00014,22.56349]
[1777794620221,32.51,78382.93,103.1,0.24908,0.00014,22.56349]
[1777794625938,32.51,78381.99,103.1,0.24897,0.00014,22.55827]
[1777794633995,32.51,78381.7,103.1,0.24894,0.00014,22.5538]
[1777794639030,32.52,78381.8,103.1,0.24897,0.00014,22.55529]
[1777794645072,32.52,78382.38,103.1,0.24907,0.00014,22.56017]
[1777794655142,32.52,78380.39,103.1,0.24882,0.00014,22.54785]
[1777794660441,32.52,78378.18,103.1,0.24853,0.00014,22.53322]
[1777794667393,32.53,78379.93,103.1,0.24879,0.00014,22.54636]
[1777794673000,32.53,78379.71,103.1,0.24878,0.00014,22.54552]
[1777794681324,32.53,78379.83,103.1,0.24882,0.00014,22.54766]
[1777794692401,32.54,78379.48,103.1,0.24878,0.00014,22.54276]
[1777794697436,32.54,78379.55,103.1,0.2488,0.00014,22.54388]
[1777794702473,32.54,78379.59,103.1,0.24882,0.00014,22.54477]
[1777794711536,32.54,78379.52,103.1,0.24883,0.00014,22.54536]
[1777794716571,32.55,78378.57,103.1,0.24871,0.00014,22.53941]
[1777794721597,32.55,78378.53,103.1,0.24872,0.00014,22.53973]
[1777794727196,32.55,78378.54,103.1,0.24872,0.00014,22.53992]
[1777794732488,32.55,78383.06,103.1,0.24936,0.00014,22.57189]
[1777794737955,32.55,78384.29,103.1,0.24954,0.00014,22.58085]
[1777794743760,32.55,78383.1,103.1,0.24939,0.00014,22.57332]
[1777794750462,32.56,78383.76,103.1,0.24949,0.00014,22.57824]
[1777794756852,32.56,78383.81,103.1,0.24949,0.00014,22.57559]
[1777794762894,32.56,78383.32,103.1,0.24943,0.00014,22.57283]
[1777794767954,32.56,78383.36,103.1,0.24945,0.00014,22.57354]
[1777794773977,32.56,78381.4,103.1,0.24919,0.00014,22.56086]
[1777794779012,32.57,78381.83,103.1,0.24927,0.00014,22.5644]
[1777794784046,32.57,78379.25,103.1,0.24892,0.00014,22.54723]
[1777794789082,32.57,78378.88,103.1,0.24889,0.00014,22.54529]
[1777794796160,32.57,78378.82,103.1,0.24889,0.00014,22.54535]
[1777794803180,32.57,78379.41,103.1,0.24899,0.00014,22.5505]
[1777794808214,32.58,78379.19,103.1,0.24897,0.00014,22.54949]
[1777794814257,32.58,78379.1,103.1,0.24895,0.00014,22.5456]
[1777794819292,32.58,78380.35,103.1,0.24913,0.00014,22.55468]
[1777794824327,32.58,78381.36,103.1,0.24927,0.00014,22.56203]
[1777794828711,32.58,78383.05,103.1,0.24951,0.00014,22.57394]
[1777794834397,32.58,78384.52,103.1,0.24972,0.00014,22.58444]
[1777794839431,32.58,78384.53,103.1,0.24973,0.00014,22.58482]
[1777794844467,32.58,78383.86,103.1,0.24964,0.00014,22.58056]
[1777794849468,32.58,78383.36,103.1,0.24958,0.00014,22.57743]
[1777794854540,32.59,78383.82,103.1,0.24965,0.00014,22.58107]
[1777794858838,32.59,78382.29,103.1,0.24945,0.00014,22.57092]
[1777794861996,32.59,78381.35,103.1,0.24933,0.00014,22.5646]
[1777794867631,32.59,78383.25,103.1,0.24959,0.00014,22.5778]
[1777794868966,32.59,78383.25,103.1,0.24959,0.00014,22.57781]
[1777794880725,32.59,78382.23,103.1,0.24943,0.00014,22.56717]
[1777794889789,32.59,78381.62,103.1,0.24935,0.00014,22.56321]
[1777794894825,32.59,78382.09,103.1,0.24942,0.00014,22.5666]
[1777794899860,32.59,78379.13,103.1,0.24902,0.00014,22.54637]
[1777794902985,32.59,78378.15,103.1,0.24888,0.00014,22.53971]
[1777794909094,32.59,78378.17,103.1,0.24889,0.00014,22.54014]
[1777794914966,32.59,78377.64,103.1,0.24882,0.00014,22.53674]
[1777794920129,32.59,78375.69,103.1,0.24856,0.00014,22.52346]
[1777794924125,32.59,78374.47,103.1,0.2484,0.00014,22.51519]
[1777794924148,32.59,78374.47,103.1,0.2484,0.00014,22.51519]
[1777794924174,32.59,78374.49,103.1,0.2484,0.00014,22.51543]
[1777794931372,32.59,78373.29,103.1,0.24824,0.00014,22.50717]
[1777794936671,32.59,78372.53,103.1,0.24811,0.00014,22.4981]
[1777794946184,32.59,78372.38,103.1,0.24809,0.00014,22.49703]
[1777794949659,32.59,78372.38,103.1,0.24809,0.00014,22.49702]
[1777794954758,32.59,78372.2,103.1,0.24806,0.00014,22.49572]
[1777794960282,32.59,78372.08,103.1,0.24804,0.00014,22.49483]
[1777794965318,32.59,78373.14,103.1,0.24819,0.00014,22.50207]
[1777794971694,32.59,78372.85,103.1,0.24815,0.00014,22.49999]
[1777794977460,32.59,78372.43,103.1,0.24809,0.00014,22.49701]
[1777794984451,32.59,78371.31,103.1,0.24793,0.00014,22.48915]
[1777794989486,32.59,78362.21,103.1,0.24669,0.00014,22.42642]
[1777794991835,32.59,78361.97,103.1,0.24664,0.00014,22.421]
[1777795003584,32.59,78362.68,103.1,0.24674,0.00014,22.42645]
[1777795005704,32.59,78362.75,103.1,0.24675,0.00014,22.42696]
[1777795005788,32.59,78362.83,103.1,0.24676,0.00014,22.42754]
[1777795015668,32.6,78362.59,103.1,0.24674,0.00014,22.42619]
[1777795024731,32.6,78362.06,103.1,0.24667,0.00014,22.42275]
[1777795030773,32.6,78361.88,103.1,0.24665,0.00014,22.42165]
[1777795035808,32.6,78361.47,103.1,0.2466,0.00014,22.41892]
[1777795040843,32.6,78360.69,103.1,0.24649,0.00014,22.41364]
[1777795043185,32.6,78360.35,103.1,0.24645,0.00014,22.41131]
[1777795043188,32.6,78360.35,103.1,0.24645,0.00014,22.41131]
[1777795043568,32.6,78360.35,103.1,0.24645,0.00014,22.41131]
[1777795048902,32.6,78358.86,103.1,0.24626,0.00014,22.40178]
[1777795053937,32.6,78359.17,103.1,0.24629,0.00014,22.40083]
[1777795058972,32.6,78361.32,103.1,0.2466,0.00014,22.41649]
[1777795066021,32.61,78362.23,103.1,0.24674,0.00014,22.42375]
[1777795071056,32.61,78362.43,103.1,0.24678,0.00014,22.42578]
[1777795077098,32.61,78362.3,103.1,0.24678,0.00014,22.42574]
[1777795082016,32.61,78362.56,103.1,0.24683,0.00014,22.42802]
[1777795090219,32.61,78362.5,103.1,0.24683,0.00014,22.428]
[1777795098530,32.62,78362.5,103.1,0.24684,0.00014,22.42859]
[1777795107309,32.62,78362.47,103.1,0.24685,0.00014,22.42909]
[1777795112345,32.62,78362.58,103.1,0.24685,0.00014,22.42626]
[1777795113994,32.62,78362.62,103.1,0.24685,0.00014,22.4266]
[1777795120171,32.62,78362.66,103.1,0.24686,0.00014,22.42715]
[1777795122456,32.62,78362.66,103.1,0.24687,0.00014,22.42726]
[1777795123283,32.62,78362.66,103.1,0.24687,0.00014,22.42736]
[1777795128457,32.62,78361.76,103.1,0.24675,0.00014,22.42148]
[1777795130579,32.62,78361.21,103.1,0.24668,0.00014,22.41774]
[1777795137969,32.62,78361.0,103.1,0.24666,0.00014,22.4166]
[1777795143814,32.62,78361.1,103.1,0.24668,0.00014,22.41779]
[1777795143910,32.62,78361.1,103.1,0.24668,0.00014,22.41779]
[1777795144569,32.62,78361.07,103.1,0.24668,0.00014,22.41758]
[1777795146013,32.62,78361.07,103.1,0.24668,0.00014,22.41758]
[1777795149009,32.62,78361.07,103.1,0.24668,0.00014,22.41758]
[1777795151912,32.62,78361.07,103.1,0.24668,0.00014,22.41757]
[1777795152784,32.62,78360.71,103.1,0.24663,0.00014,22.41508]
[1777795161688,32.63,78360.71,103.1,0.24664,0.00014,22.41565]
[1777795162926,32.63,78360.71,103.1,0.24664,0.00014,22.41565]
[1777795165540,32.63,78355.24,103.1,0.2459,0.00014,22.37816]
[1777795169402,32.63,78354.99,103.1,0.24587,0.00014,22.37657]
[1777795171143,32.63,78354.92,103.1,0.24588,0.00014,22.37674]
[1777795171983,32.63,78354.92,103.1,0.24588,0.00014,22.37674]
[1777795173107,32.63,78355.89,103.1,0.24599,0.00014,22.37983]
[1777795174078,32.63,78355.93,103.1,0.24599,0.00014,22.38023]
[1777795176764,32.63,78355.97,103.1,0.246,0.00014,22.38074]
[1777795177830,32.63,78356.0,103.1,0.24601,0.00014,22.38107]
[1777795181334,32.63,78355.93,103.1,0.24601,0.00014,22.38107]
[1777795182303,32.63,78355.95,103.1,0.24602,0.00014,22.38134]
[1777795183401,32.63,78355.95,103.1,0.24602,0.00014,22.38146]
[1777795188961,32.64,78355.94,103.1,0.24603,0.00014,22.38201]
[1777795193342,32.64,78358.04,103.1,0.24633,0.00014,22.39715]
[1777795193912,32.64,78358.56,103.1,0.2464,0.00014,22.40086]
[1777795198826,32.64,78359.12,103.1,0.24647,0.00014,22.40436]
[1777795198927,32.64,78359.12,103.1,0.24646,0.00014,22.4041]
[1777795199175,32.64,78359.12,103.1,0.24646,0.00014,22.4041]
[1777795200599,32.63,78359.12,103.1,0.24646,0.00014,22.40397]
[1777795200046,32.63,78359.12,103.1,0.24646,0.00014,22.40397]
[1777795209754,32.63,78359.12,103.1,0.24646,0.00014,22.40397]
[1777795215514,32.63,78359.57,103.1,0.24652,0.00014,22.40708]
[1777795216058,32.63,78359.57,103.1,0.24652,0.00014,22.40708]
[1777795217399,32.63,78359.57,103.1,0.24652,0.00014,22.40708]
[1777795217435,32.63,78358.95,103.1,0.24644,0.00014,22.40279]
[1777795226148,32.63,78359.55,103.1,0.24652,0.00014,22.40694]
[1777795231183,32.63,78359.35,103.1,0.24647,0.00014,22.40169]
[1777795236218,32.63,78366.13,103.1,0.24739,0.00014,22.4485]
[1777795241253,32.63,78372.7,103.1,0.24829,0.00014,22.49377]
[1777795245333,32.63,78374.04,103.1,0.24847,0.00014,22.50299]
[1777795251322,32.63,78373.95,103.1,0.24845,0.00014,22.50197]
[1777795254769,32.63,78374.92,103.1,0.24856,0.00014,22.50782]
[1777795260386,32.62,78375.0,103.1,0.24852,0.00014,22.50554]
[1777795272821,32.62,78375.0,103.1,0.24848,0.00014,22.50399]
[1777795272917,32.61,78374.97,103.1,0.24842,0.00014,22.50075]
[1777795274829,32.61,78374.97,103.1,0.24842,0.00014,22.50075]
[1777795280529,32.61,78375.26,103.1,0.24844,0.00014,22.50169]
[1777795285564,32.6,78374.47,103.1,0.24831,0.00014,22.49556]
[1777795292613,32.6,78374.7,103.1,0.2483,0.00014,22.49224]
[1777795301675,32.6,78374.84,103.1,0.24829,0.00014,22.49173]
[1777795308725,32.59,78374.83,103.1,0.24826,0.00014,22.49038]
[1777795314774,32.59,78374.72,103.1,0.24822,0.00014,22.48846]
[1777795322479,32.59,78374.79,103.1,0.24821,0.00014,22.48813]
[1777795322830,32.58,78374.47,103.1,0.24815,0.00014,22.4851]
[1777795327865,32.58,78369.26,103.1,0.24743,0.00014,22.44872]
[1777795329826,32.58,78369.18,103.1,0.24742,0.00014,22.44808]
[1777795334914,32.58,78371.8,103.1,0.24777,0.00014,22.46573]
[1777795339949,32.58,78375.39,103.1,0.24825,0.00014,22.48993]
[1777795344984,32.58,78374.48,103.1,0.24811,0.00014,22.48298]
[1777795350380,32.58,78375.44,103.1,0.24823,0.00014,22.48921]
[1777795356064,32.57,78375.54,103.1,0.2482,0.00014,22.48499]
[1777795359679,32.57,78375.52,103.1,0.24819,0.00014,22.48473]
[1777795359693,32.57,78375.52,103.1,0.24818,0.00014,22.48435]
[1777795363303,32.57,78375.52,103.1,0.24818,0.00014,22.48436]
[1777795363635,32.57,78375.52,103.1,0.24818,0.00014,22.48436]
[1777795363735,32.57,78375.52,103.1,0.24818,0.00014,22.48436]
[1777795372176,32.57,78377.51,103.1,0.24846,0.00014,22.49815]
[1777795374763,32.57,78377.51,103.1,0.24846,0.00014,22.49815]
[1777795382246,32.57,78377.51,103.1,0.24846,0.00014,22.49807]
[1777795388142,32.57,78377.51,103.1,0.24845,0.00014,22.49804]
[1777795399840,32.57,78377.51,103.1,0.24845,0.00014,22.49802]
[1777795405407,32.57,78377.84,103.1,0.2485,0.00014,22.50034]
[1777795410434,32.57,78377.87,103.1,0.2485,0.00014,22.50057]
[1777795418924,32.57,78377.87,103.1,0.24848,0.00014,22.49671]
[1777795424543,32.57,78377.89,103.1,0.24848,0.00014,22.49696]
[1777795429579,32.57,78378.92,103.1,0.24863,0.00014,22.50414]
[1777795434614,32.57,78379.33,103.1,0.24868,0.00014,22.50703]
[1777795439648,32.57,78380.1,103.1,0.24879,0.00014,22.51241]
[1777795444016,32.57,78380.26,103.1,0.24881,0.00014,22.51355]
[1777795444242,32.57,78380.26,103.1,0.24881,0.00014,22.51355]
[1777795445107,32.57,78380.3,103.1,0.24882,0.00014,22.51384]
[1777795446522,32.57,78391.93,103.1,0.25042,0.00014,22.59392]
[1777795448389,32.57,78393.47,103.1,0.25063,0.00014,22.60454]
[1777795452354,32.57,78393.84,103.1,0.25068,0.00014,22.60699]
[1777795453108,32.57,78397.52,103.1,0.25119,0.00014,22.63217]
[1777795455761,32.57,78407.94,103.1,0.25262,0.00014,22.7035]
[1777795461086,32.57,78409.73,103.1,0.25287,0.00014,22.71562]
[1777795466104,32.57,78413.98,103.1,0.25345,0.00014,22.74438]
[1777795471326,32.57,78414.47,103.1,0.25351,0.00014,22.74745]
[1777795476908,32.57,78418.19,103.1,0.254,0.00014,22.76862]
[1777795481943,32.57,78422.23,103.1,0.25455,0.00014,22.79578]
[1777795486978,32.57,78431.26,103.1,0.25579,0.00014,22.85645]
[1777795487853,32.57,78431.26,103.1,0.25579,0.00014,22.85645]
[1777795489653,32.57,78432.69,103.1,0.25599,0.00014,22.866]
[1777795489999,32.57,78432.65,103.1,0.25598,0.00014,22.86556]
[1777795491721,32.57,78432.98,103.1,0.25602,0.00014,22.86775]
[1777795492013,32.57,78433.01,103.1,0.25603,0.00014,22.86791]
[1777795494905,32.57,78428.63,103.1,0.25541,0.00014,22.83806]
[1777795500069,32.57,78426.3,103.1,0.25509,0.00014,22.82202]
[1777795501654,32.56,78426.94,103.1,0.25517,0.00014,22.8263]
[1777795507119,32.56,78427.48,103.1,0.25524,0.00014,22.82964]
[1777795509016,32.56,78427.48,103.1,0.25524,0.00014,22.82964]
[1777795514168,32.56,78436.3,103.1,0.25646,0.00014,22.88893]
[1777795518581,32.56,78437.98,103.1,0.25668,0.00014,22.89982]
[1777795522122,32.56,78442.64,103.1,0.25732,0.00014,22.93081]
[1777795522226,32.56,78442.74,103.1,0.25733,0.00014,22.93126]
[1777795527261,32.56,78445.0,103.1,0.25764,0.00014,22.94612]
[1777795533303,32.56,78444.79,103.1,0.25757,0.00014,22.94024]
[1777795538338,32.55,78450.77,103.1,0.25839,0.00014,22.97994]
[1777795544380,32.55,78450.6,103.1,0.25834,0.00014,22.97779]
[1777795550422,32.55,78450.45,103.1,0.2583,0.00014,22.97558]
[1777795556464,32.54,78450.41,103.1,0.25827,0.00014,22.97427]
[1777795561499,32.54,78449.29,103.1,0.25809,0.00014,22.96585]
[1777795566533,32.54,78448.14,103.1,0.25792,0.00014,22.95729]
[1777795572576,32.53,78448.25,103.1,0.25791,0.00014,22.95705]
[1777795577611,32.53,78448.25,103.1,0.25789,0.00014,22.95622]
[1777795582646,32.53,78445.31,103.1,0.25746,0.00014,22.93557]
[1777795587681,32.53,78442.13,103.1,0.257,0.00014,22.91335]
[1777795592715,32.52,78440.39,103.1,0.25672,0.00014,22.89711]
[1777795597751,32.52,78441.39,103.1,0.25685,0.00014,22.90326]
[1777795603794,32.52,78441.39,103.1,0.25683,0.00014,22.90246]
[1777795608829,32.52,78443.84,103.1,0.25716,0.00014,22.91833]
[1777795613864,32.52,78443.95,103.1,0.25716,0.00014,22.91828]
[1777795618899,32.51,78439.69,103.1,0.25655,0.00014,22.8887]
[1777795623934,32.51,78441.37,103.1,0.25676,0.00014,22.8994]
[1777795634003,32.51,78441.26,103.1,0.25672,0.00014,22.89722]
[1777795639039,32.5,78444.0,103.1,0.25709,0.00014,22.91503]
[1777795645082,32.5,78446.1,103.1,0.25736,0.00014,22.92819]
[1777795650441,32.5,78446.1,103.1,0.25734,0.00014,22.92749]
[1777795656159,32.49,78447.49,103.1,0.25748,0.00014,22.93183]
[1777795661194,32.49,78452.28,103.1,0.25813,0.00014,22.96321]
[1777795666229,32.49,78452.21,103.1,0.2581,0.00014,22.96173]
[1777795671265,32.48,78459.98,103.1,0.25917,0.00014,23.01306]
[1777795676300,32.48,78454.77,103.1,0.25841,0.00014,22.9768]
[1777795682342,32.48,78454.91,103.1,0.25841,0.00014,22.97661]
[1777795687377,32.47,78455.6,103.1,0.25848,0.00014,22.98033]
[1777795692412,32.47,78456.34,103.1,0.25857,0.00014,22.9844]
[1777795699461,32.47,78456.34,103.1,0.25854,0.00014,22.98311]
[1777795704496,32.46,78457.01,103.1,0.25861,0.00014,22.98674]
[1777795709532,32.46,78460.23,103.1,0.25904,0.00014,23.00749]
[1777795710677,32.46,78460.43,103.1,0.25907,0.00014,23.00863]
[1777795710688,32.46,78460.43,103.5,0.25907,0.00014,23.00863]
[1777795711546,32.46,78470.45,103.5,0.26045,0.00014,23.07201]
[1777795716581,32.46,78474.42,103.5,0.26098,0.00014,23.09738]
[1777795721832,32.45,78474.81,103.5,0.26101,0.00014,23.09894]
[1777795725908,32.45,78474.95,105.7,0.26102,0.00014,23.09936]
[1777795731686,32.44,78476.33,105.7,0.26116,0.00014,23.10614]
[1777795739410,32.44,78478.91,105.7,0.2615,0.00014,23.12246]
[1777795745839,32.43,78479.51,105.7,0.26154,0.00014,23.12447]
[1777795751826,32.43,78478.85,105.7,0.2614,0.00014,23.11808]
[1777795753755,32.43,78478.63,105.7,0.26137,0.00014,23.11637]
[1777795756496,32.42,78467.87,105.7,0.25984,0.00014,23.04337]
[1777795761529,32.42,78464.8,105.7,0.25939,0.00014,23.02208]
[1777795767938,32.42,78471.64,105.7,0.26032,0.00014,23.06661]
[1777795773979,32.41,78468.59,105.7,0.25984,0.00014,23.04127]
[1777795779775,32.41,78469.79,105.7,0.26,0.00014,23.04873]
[1777795784037,32.41,78469.13,105.7,0.25989,0.00014,23.04351]
[1777795785592,32.41,78449.48,105.7,0.25712,0.00014,22.91037]
[1777795786551,32.41,78449.48,105.7,0.25712,0.00014,22.91037]
[1777795787071,32.41,78448.5,105.7,0.25698,0.00014,22.90338]
[1777795792106,32.4,78449.26,105.7,0.25707,0.00014,22.90794]
[1777795795458,32.4,78450.08,105.7,0.25718,0.00014,22.91323]
[1777795796860,32.4,78449.8,105.7,0.25713,0.00014,22.91105]
[1777795797141,32.4,78448.85,105.7,0.257,0.00014,22.90446]
[1777795803580,32.4,78449.43,105.7,0.25708,0.00014,22.90825]
[1777795810233,32.4,78449.65,105.7,0.2571,0.00014,22.90932]
[1777795815268,32.4,78449.98,105.7,0.25714,0.00014,22.91125]
[1777795819642,32.4,78450.02,105.7,0.25714,0.00014,22.91132]
[1777795824405,32.4,78449.75,105.7,0.25709,0.00014,22.90887]
[1777795824507,32.4,78449.75,105.7,0.25708,0.00014,22.90871]
[1777795830566,32.39,78449.77,105.7,0.25705,0.00014,22.90721]
[1777795834319,32.39,78449.74,105.7,0.25699,0.00014,22.90184]
[1777795834401,32.39,78449.63,105.7,0.25697,0.00014,22.90075]
[1777795839436,32.38,78449.7,105.7,0.25695,0.00014,22.89968]
[1777795844471,32.38,78449.67,105.7,0.25691,0.00014,22.89792]
[1777795849506,32.37,78442.97,105.7,0.25594,0.00014,22.85082]
[1777795855548,32.37,78440.48,105.7,0.25556,0.00014,22.83231]
[1777795862597,32.36,78440.29,105.7,0.25549,0.00014,22.82925]
[1777795867631,32.36,78439.73,105.7,0.25539,0.00014,22.82415]
[1777795872673,32.35,78437.98,105.7,0.25512,0.00014,22.81102]
[1777795875449,32.35,78437.98,105.7,0.25512,0.00014,22.81102]
[1777795881575,32.35,78437.97,105.7,0.25509,0.00014,22.80976]
[1777795882780,32.35,78436.95,105.7,0.25493,0.00014,22.80179]
[1777795882784,32.35,78437.73,105.7,0.25503,0.00014,22.80687]
[1777795888430,32.34,78434.45,105.7,0.25455,0.00014,22.78347]
[1777795892780,32.34,78434.21,105.7,0.25446,0.00014,22.77647]
[1777795898856,32.33,78439.15,105.7,0.25511,0.00014,22.80844]
[1777795903891,32.33,78435.69,105.7,0.2546,0.00014,22.78353]
[1777795908926,32.32,78434.96,105.7,0.25447,0.00014,22.7774]
[1777795913961,32.32,78434.69,105.7,0.25441,0.00014,22.77446]
[1777795918996,32.32,78434.11,105.7,0.25431,0.00014,22.76942]
[1777795924031,32.31,78434.5,105.7,0.25434,0.00014,22.77104]
[1777795929067,32.31,78434.29,105.7,0.25429,0.00014,22.76855]
[1777795934102,32.31,78434.66,105.7,0.25432,0.00014,22.77003]
[1777795939137,32.3,78434.67,105.7,0.2543,0.00014,22.76904]
[1777795946185,32.3,78434.57,105.7,0.25425,0.00014,22.76687]
[1777795951221,32.3,78434.6,105.7,0.25421,0.00014,22.7622]
[1777795957263,32.29,78435.32,105.7,0.25428,0.00014,22.76592]
[1777795962298,32.29,78435.28,105.7,0.25426,0.00014,22.7646]
[1777795968407,32.29,78435.2,105.7,0.25424,0.00014,22.76363]
[1777795974383,32.28,78435.23,105.7,0.2542,0.00014,22.76173]
[1777795986468,32.27,78434.44,105.7,0.25403,0.00014,22.75373]
[1777795993518,32.27,78434.83,105.7,0.25405,0.00014,22.75491]
[1777795999560,32.27,78434.71,105.7,0.25401,0.00014,22.7528]
[1777796005594,32.26,78434.21,105.7,0.25392,0.00014,22.74871]
[1777796006053,32.26,78436.31,105.7,0.2542,0.00014,22.76249]
[1777796007074,32.26,78445.05,105.7,0.25542,0.00014,22.82215]
[1777796008826,32.26,78450.37,105.7,0.25617,0.00014,22.85822]
[1777796014794,32.25,78452.93,105.7,0.25646,0.00014,22.86983]
[1777796017172,32.25,78452.67,105.7,0.2564,0.00014,22.86705]
[1777796017179,32.25,78452.67,105.7,0.25639,0.00014,22.86672]
[1777796022824,32.25,78452.64,105.7,0.25637,0.00014,22.86564]
[1777796026502,32.24,78452.94,105.7,0.25639,0.00014,22.86682]
[1777796026748,32.24,78453.71,105.7,0.25649,0.00014,22.87186]
[1777796029901,32.24,78451.5,105.7,0.25617,0.00014,22.85615]
[1777796034445,32.24,78439.24,105.7,0.25444,0.00014,22.77192]
[1777796042819,32.24,78441.53,105.7,0.25477,0.00014,22.78768]
[1777796048646,32.24,78440.5,105.7,0.25462,0.00014,22.78073]
[1777796054118,32.24,78440.7,105.7,0.25466,0.00014,22.78235]
[1777796061820,32.24,78441.03,105.7,0.25471,0.00014,22.78496]
[1777796064143,32.24,78441.03,105.7,0.25472,0.00014,22.78535]
[1777796069184,32.24,78444.85,105.7,0.25526,0.00014,22.81183]
[1777796070753,32.25,78444.77,105.7,0.25525,0.00014,22.81133]
[1777796070833,32.25,78444.77,105.7,0.25525,0.00014,22.81133]
[1777796070926,32.25,78444.81,105.7,0.25526,0.00014,22.81167]
[1777796076095,32.25,78444.71,105.7,0.25523,0.00014,22.80784]
[1777796081130,32.25,78444.13,105.7,0.25517,0.00014,22.80452]
[1777796087172,32.25,78444.2,105.7,0.25519,0.00014,22.80585]
[1777796092804,32.25,78443.24,105.7,0.25507,0.00014,22.79986]
[1777796098469,32.26,78444.26,105.7,0.25523,0.00014,22.80777]
[1777796104339,32.26,78444.81,105.7,0.25533,0.00014,22.81247]
[1777796112665,32.26,78444.95,105.7,0.25537,0.00014,22.81437]
[1777796118392,32.27,78446.03,105.7,0.25555,0.00014,22.8232]
[1777796124417,32.27,78446.1,105.7,0.25558,0.00014,22.82445]
[1777796129735,32.27,78446.07,105.7,0.25558,0.00014,22.8244]
[1777796135863,32.27,78445.51,105.7,0.25551,0.00014,22.81815]
[1777796141557,32.28,78446.74,105.7,0.25569,0.00014,22.82726]
[1777796146592,32.28,78451.73,105.7,0.2564,0.00014,22.86162]
[1777796151627,32.28,78454.02,105.7,0.25672,0.00014,22.8773]
[1777796159023,32.28,78455.42,105.7,0.25692,0.00014,22.8868]
[1777796164718,32.28,78464.08,105.7,0.25813,0.00014,22.94529]
[1777796169753,32.28,78465.06,105.7,0.25826,0.00014,22.95152]
[1777796174788,32.27,78465.22,105.7,0.25827,0.00014,22.9522]
[1777796181836,32.27,78465.32,105.7,0.25828,0.00014,22.95232]
[1777796186872,32.27,78465.29,105.7,0.25826,0.00014,22.95173]
[1777796191906,32.27,78465.21,105.7,0.25822,0.00014,22.94699]
[1777796193799,32.27,78465.36,105.7,0.25824,0.00014,22.94794]
[1777796198956,32.27,78470.33,105.7,0.25893,0.00014,22.98125]
[1777796203991,32.27,78471.48,105.7,0.25909,0.00014,22.98866]
[1777796211426,32.27,78471.36,105.7,0.25906,0.00014,22.98755]
[1777796211753,32.27,78471.36,105.7,0.25906,0.00014,22.98755]
[1777796217360,32.26,78471.32,105.7,0.25904,0.00014,22.98665]
[1777796223125,32.26,78471.47,105.7,0.25906,0.00014,22.98728]
[1777796224886,32.26,78471.47,105.7,0.25906,0.00014,22.98728]
[1777796230175,32.26,78471.56,105.7,0.25906,0.00014,22.98739]
[1777796235209,32.26,78472.37,105.7,0.25916,0.00014,22.99258]
[1777796237223,32.26,78462.75,105.7,0.2578,0.00014,22.92718]
[1777796242528,32.26,78460.34,105.7,0.25747,0.00014,22.91084]
[1777796247860,32.26,78459.56,105.7,0.25736,0.00014,22.9056]
[1777796253357,32.26,78458.91,105.7,0.25724,0.00014,22.89742]
[1777796259377,32.26,78458.95,105.7,0.25725,0.00014,22.89776]
[1777796265090,32.26,78456.17,105.7,0.25686,0.00014,22.87883]
[1777796270454,32.26,78456.66,105.7,0.25693,0.00014,22.88231]
[1777796275489,32.26,78457.71,105.7,0.25708,0.00014,22.88951]
[1777796279248,32.26,78458.18,105.7,0.25715,0.00014,22.89272]
[1777796288555,32.26,78458.18,105.7,0.25714,0.00014,22.89262]
[1777796295641,32.26,78458.3,105.7,0.25715,0.00014,22.89312]
[1777796300676,32.26,78458.0,105.7,0.25711,0.00014,22.89094]
[1777796301391,32.26,78458.0,105.7,0.25711,0.00014,22.89094]
[1777796307510,32.26,78458.02,105.7,0.25711,0.00014,22.8912]
[1777796312760,32.26,78456.92,105.7,0.25694,0.00014,22.88001]
[1777796320950,32.26,78457.65,105.7,0.25704,0.00014,22.88503]
[1777796327378,32.26,78457.55,105.7,0.25703,0.00014,22.88452]
[1777796332460,32.26,78460.26,105.7,0.25742,0.00014,22.90327]
[1777796337616,32.26,78460.33,105.7,0.25743,0.00014,22.90384]
[1777796347003,32.26,78460.1,105.7,0.2574,0.00014,22.90255]
[1777796352320,32.26,78460.03,105.7,0.2574,0.00014,22.9022]
[1777796357846,32.26,78461.65,105.7,0.25763,0.00014,22.91339]
[1777796368998,32.26,78461.03,105.7,0.25754,0.00014,22.9093]
[1777796376458,32.27,78460.95,105.7,0.25751,0.00014,22.90527]
[1777796382253,32.27,78457.76,105.7,0.25707,0.00014,22.88388]
[1777796387860,32.27,78453.0,105.7,0.25641,0.00014,22.85171]
[1777796393330,32.27,78448.69,105.7,0.25582,0.00014,22.82316]
[1777796399372,32.27,78448.45,105.7,0.25581,0.00014,22.82241]
[1777796404407,32.28,78448.42,105.7,0.25582,0.00014,22.82308]
[1777796409419,32.28,78448.79,105.7,0.25589,0.00014,22.82616]
[1777796410449,32.28,78459.68,105.7,0.25747,0.00014,22.90262]
[1777796415484,32.29,78463.14,105.7,0.25796,0.00014,22.92658]
[1777796420519,32.29,78465.2,105.7,0.25826,0.00014,22.94093]
[1777796425554,32.29,78465.93,105.7,0.25837,0.00014,22.94614]
[1777796430589,32.29,78468.09,105.7,0.25868,0.00014,22.96103]
[1777796435624,32.29,78468.18,105.7,0.25867,0.00014,22.95793]
[1777796440659,32.29,78469.04,105.7,0.25879,0.00014,22.96383]
[1777796446546,32.29,78469.01,105.7,0.25879,0.00014,22.96365]
[1777796451737,32.29,78468.49,105.7,0.25871,0.00014,22.9601]
[1777796457200,32.29,78466.28,105.7,0.2584,0.00014,22.94511]
[1777796463822,32.29,78459.52,105.7,0.25746,0.00014,22.89958]
[1777796468862,32.29,78459.45,105.7,0.25745,0.00014,22.89927]
[1777796474899,32.29,78459.09,105.7,0.25741,0.00014,22.89722]
[1777796482955,32.29,78459.37,105.7,0.25746,0.00014,22.89951]
[1777796490007,32.29,78459.59,105.7,0.25749,0.00014,22.90129]
[1777796498061,32.3,78458.61,105.7,0.25734,0.00014,22.89111]
[1777796503096,32.3,78459.89,105.7,0.25752,0.00014,22.90002]
[1777796508242,32.3,78460.1,105.7,0.25756,0.00014,22.90156]
[1777796516188,32.3,78458.98,105.7,0.2574,0.00014,22.8943]
[1777796521734,32.3,78457.14,105.7,0.25715,0.00014,22.88194]
[1777796527377,32.3,78454.21,105.7,0.25675,0.00014,22.86265]
[1777796538342,32.31,78449.66,105.7,0.25615,0.00014,22.83348]
[1777796546398,32.31,78449.22,105.7,0.25612,0.00014,22.83173]
[1777796556467,32.32,78449.22,105.7,0.25613,0.00014,22.82962]
[1777796561988,32.32,78448.4,105.7,0.25603,0.00014,22.8248]
[1777796568183,32.32,78449.18,105.7,0.25617,0.00014,22.8316]
[1777796573616,32.33,78449.21,105.7,0.2562,0.00014,22.83287]
[1777796582260,32.33,78449.12,105.7,0.25622,0.00014,22.83377]
[1777796588692,32.34,78449.12,105.7,0.25627,0.00014,22.83595]
[1777796593826,32.34,78449.12,105.7,0.25628,0.00014,22.8368]
[1777796599769,32.35,78442.76,105.7,0.25543,0.00014,22.79507]
[1777796604804,32.35,78442.76,105.7,0.25545,0.00014,22.79623]
[1777796609839,32.35,78442.76,105.7,0.25547,0.00014,22.79729]
[1777796618485,32.35,78442.76,105.7,0.25545,0.00014,22.79364]
[1777796623937,32.36,78441.48,105.7,0.25533,0.00014,22.7874]
[1777796628972,32.36,78439.36,105.7,0.25505,0.00014,22.77387]
[1777796634007,32.37,78439.4,105.7,0.25508,0.00014,22.77513]
[1777796639043,32.37,78439.68,105.7,0.25514,0.00014,22.77801]
[1777796644079,32.37,78442.16,105.7,0.2555,0.00014,22.79585]
[1777796650121,32.38,78441.95,105.7,0.2555,0.00014,22.79545]
[1777796655175,32.38,78441.95,105.7,0.2555,0.00014,22.79545]
[1777796663213,32.38,78441.91,105.7,0.25554,0.00014,22.79748]
[1777796668248,32.39,78439.9,105.7,0.25528,0.00014,22.7847]
[1777796676025,32.39,78440.5,105.7,0.25535,0.00014,22.78569]
[1777796682349,32.39,78440.56,105.7,0.2554,0.00014,22.78793]
[1777796688391,32.4,78440.94,105.7,0.25548,0.00014,22.7916]
[1777796696863,32.4,78440.72,105.7,0.25546,0.00014,22.79082]
[1777796702617,32.41,78441.79,105.7,0.25565,0.00014,22.79969]
[1777796713480,32.41,78441.76,105.7,0.25566,0.00014,22.80032]
[1777796719777,32.41,78441.65,105.7,0.25569,0.00014,22.80155]
[1777796726661,32.42,78441.69,105.7,0.25572,0.00014,22.80326]
[1777796735724,32.42,78441.65,105.7,0.25572,0.00014,22.80057]
[1777796747483,32.43,78441.69,105.7,0.25574,0.00014,22.80148]
[1777796754856,32.43,78441.78,105.7,0.2558,0.00014,22.80444]
[1777796763920,32.44,78441.78,105.7,0.25583,0.00014,22.80583]
[1777796768955,32.44,78441.74,105.7,0.25585,0.00014,22.80633]
[1777796773983,32.44,78441.7,105.7,0.25585,0.00014,22.80667]
[1777796779031,32.44,78440.9,105.7,0.25576,0.00014,22.80213]
[1777796784066,32.45,78440.87,105.7,0.25577,0.00014,22.8027]
[1777796790907,32.45,78440.87,105.7,0.25578,0.00014,22.80317]
[1777796796150,32.45,78441.22,105.7,0.25584,0.00014,22.80309]
[1777796802677,32.45,78441.22,105.7,0.25584,0.00014,22.80339]
[1777796809241,32.46,78441.25,105.7,0.25588,0.00014,22.80526]
[1777796814276,32.46,78441.36,105.7,0.25591,0.00014,22.80676]
[1777796819311,32.46,78441.14,105.7,0.2559,0.00014,22.806]
[1777796824346,32.47,78440.91,105.7,0.25588,0.00014,22.80519]
[1777796828908,32.47,78435.6,105.7,0.25515,0.00014,22.76971]
[1777796834422,32.47,78435.17,105.7,0.25512,0.00014,22.76789]
[1777796836725,32.47,78434.67,105.7,0.25506,0.00014,22.76487]
[1777796837443,32.47,78434.78,105.7,0.25508,0.00014,22.7658]
[1777796842477,32.47,78431.49,105.7,0.25463,0.00014,22.74385]
[1777796847563,32.48,78431.45,105.7,0.25463,0.00014,22.74394]
[1777796853556,32.48,78427.83,105.7,0.25411,0.00014,22.71613]
[1777796858591,32.48,78426.93,105.7,0.254,0.00014,22.71052]
[1777796862621,32.48,78417.28,105.7,0.25267,0.00014,22.64505]
[1777796863771,32.48,78415.27,105.7,0.25239,0.00014,22.63146]
[1777796864635,32.48,78411.93,105.7,0.25193,0.00014,22.60877]
[1777796865451,32.48,78411.93,105.7,0.25193,0.00014,22.60877]
[1777796865913,32.48,78411.42,105.7,0.25186,0.00014,22.60536]
[1777796866577,32.48,78411.42,105.7,0.25186,0.00014,22.60536]
[1777796873957,32.48,78412.44,105.7,0.25202,0.00014,22.61303]
[1777796874094,32.48,78412.44,105.7,0.25202,0.00014,22.61303]
[1777796880476,32.49,78411.12,105.7,0.25185,0.00014,22.60435]
[1777796882823,32.49,78411.05,105.7,0.25184,0.00014,22.60402]
[1777796883029,32.49,78411.05,105.7,0.25184,0.00014,22.60402]
[1777796883110,32.49,78411.31,105.7,0.25188,0.00014,22.60603]
[1777796883767,32.49,78411.31,105.7,0.25188,0.00014,22.60603]
[1777796884095,32.49,78411.31,105.7,0.25188,0.00014,22.60603]
[1777796889812,32.49,78418.9,105.7,0.25295,0.00014,22.65878]
[1777796894848,32.49,78418.04,105.7,0.25284,0.00014,22.65358]
[1777796901967,32.49,78418.0,105.7,0.25285,0.00014,22.65373]
[1777796907822,32.49,78417.96,105.7,0.25285,0.00014,22.65377]
[1777796913981,32.5,78417.75,105.7,0.25282,0.00014,22.64952]
[1777796919015,32.5,78417.64,105.7,0.25281,0.00014,22.64916]
[1777796924050,32.5,78417.34,105.7,0.25278,0.00014,22.64747]
[1777796929086,32.5,78416.43,105.7,0.25266,0.00014,22.64162]
[1777796934121,32.5,78415.25,105.7,0.2525,0.00014,22.63387]
[1777796940163,32.5,78416.26,105.7,0.25265,0.00014,22.64115]
[1777796945198,32.5,78416.22,105.7,0.25265,0.00014,22.64113]
[1777796951239,32.5,78415.4,105.7,0.25254,0.00014,22.63583]
[1777796952653,32.5,78415.4,105.7,0.25254,0.00014,22.63583]
[1777796957683,32.5,78415.2,105.7,0.25251,0.00014,22.63439]
[1777796965338,32.5,78412.83,105.7,0.25218,0.00014,22.61798]
[1777796970417,32.5,78412.97,105.7,0.2522,0.00014,22.61886]
[1777796976415,32.5,78414.13,105.7,0.25233,0.00014,22.62273]
[1777796977368,32.5,78414.13,105.7,0.25233,0.00014,22.62273]
[1777796977647,32.5,78414.13,105.7,0.25233,0.00014,22.62273]
[1777796977828,32.5,78414.13,105.7,0.25233,0.00014,22.62273]
[1777796977748,32.5,78414.31,105.7,0.25235,0.00014,22.62393]
[1777796979530,32.5,78414.31,105.7,0.25235,0.00014,22.62387]
[1777796980945,32.5,78414.24,105.7,0.25234,0.00014,22.62332]
[1777796986812,32.5,78414.96,105.7,0.25243,0.00014,22.62783]
[1777796991825,32.5,78414.14,105.7,0.25231,0.00014,22.62186]
[1777796992566,32.5,78414.8,105.7,0.2524,0.00014,22.62631]
[1777796999672,32.5,78414.44,105.7,0.25234,0.00014,22.62344]
[1777797006625,32.5,78415.01,105.7,0.25241,0.00014,22.62674]
[1777797012129,32.5,78415.13,105.7,0.25242,0.00014,22.62727]
[1777797017702,32.49,78414.91,105.7,0.25238,0.00014,22.62527]
[1777797025294,32.49,78415.02,105.7,0.25239,0.00014,22.62589]
[1777797030370,32.49,78415.02,105.7,0.25237,0.00014,22.62522]
[1777797035827,32.49,78414.99,105.7,0.25234,0.00014,22.62076]
[1777797043487,32.49,78415.0,105.7,0.25233,0.00014,22.62058]
[1777797052948,32.49,78414.89,105.7,0.2523,0.00014,22.61903]
[1777797055513,32.49,78414.96,105.7,0.25231,0.00014,22.61945]
[1777797056149,32.49,78414.96,105.7,0.25231,0.00014,22.61933]
[1777797058291,32.49,78422.19,105.7,0.25331,0.00014,22.66872]
[1777797059813,32.49,78422.96,105.7,0.25341,0.00014,22.67379]
[1777797065034,32.48,78422.45,105.7,0.25332,0.00014,22.66954]
[1777797072820,32.48,78422.45,105.7,0.25332,0.00014,22.66914]
[1777797077498,32.48,78421.95,105.7,0.25323,0.00014,22.66503]
[1777797078317,32.48,78421.95,105.7,0.25323,0.00014,22.66493]
[1777797083361,32.48,78421.95,105.7,0.25322,0.00014,22.66452]
[1777797088160,32.48,78422.46,105.7,0.25328,0.00014,22.6676]
[1777797088839,32.48,78422.46,105.7,0.25328,0.00014,22.6676]
[1777797095245,32.48,78421.88,105.7,0.25317,0.00014,22.65938]
[1777797100279,32.48,78422.31,105.7,0.25323,0.00014,22.66226]
[1777797106460,32.48,78422.38,105.7,0.25324,0.00014,22.66273]
[1777797113373,32.48,78421.56,105.7,0.25312,0.00014,22.65724]
[1777797118408,32.48,78421.91,105.7,0.25318,0.00014,22.65979]
[1777797123251,32.48,78420.19,105.7,0.25294,0.00014,22.6482]
[1777797128478,32.48,78419.82,105.7,0.2529,0.00014,22.646]
[1777797135527,32.48,78419.64,105.7,0.25288,0.00014,22.6452]
[1777797140562,32.48,78419.17,105.7,0.25282,0.00014,22.64232]
[1777797146605,32.48,78419.17,105.7,0.25283,0.00014,22.64273]
[1777797151639,32.48,78419.21,105.7,0.25282,0.00014,22.63949]
[1777797156675,32.48,78419.35,105.7,0.25285,0.00014,22.6408]
[1777797169766,32.49,78419.3,105.7,0.25286,0.00014,22.64138]
[1777797175807,32.49,78419.08,105.7,0.25284,0.00014,22.6403]
[1777797177743,32.49,78418.97,105.7,0.25282,0.00014,22.63962]
[1777797177745,32.49,78418.97,105.7,0.25282,0.00014,22.63962]
[1777797179772,32.49,78419.01,105.7,0.25283,0.00014,22.63997]
[1777797185878,32.49,78418.07,105.7,0.25271,0.00014,22.63414]
[1777797188599,32.49,78417.97,105.7,0.2527,0.00014,22.63353]
[1777797192452,32.49,78412.5,105.7,0.25195,0.00014,22.5965]
[1777797197962,32.49,78408.18,105.7,0.25137,0.00014,22.56774]
[1777797200908,32.49,78408.18,105.7,0.25137,0.00014,22.56774]
[1777797207027,32.5,78404.76,105.7,0.25093,0.00014,22.54574]
[1777797210701,32.5,78404.63,105.7,0.25092,0.00014,22.54535]
[1777797216089,32.5,78403.37,105.7,0.25074,0.00014,22.53378]
[1777797221125,32.51,78403.45,105.7,0.25077,0.00014,22.53508]
[1777797227626,32.51,78403.29,105.7,0.25075,0.00014,22.53413]
[1777797233209,32.51,78400.28,105.7,0.25036,0.00014,22.51509]
[1777797238244,32.51,78399.56,105.7,0.25028,0.00014,22.51091]
[1777797243278,32.52,78399.47,105.7,0.25029,0.00014,22.51115]
[1777797248542,32.52,78399.08,105.7,0.25024,0.00014,22.50902]
[1777797248876,32.52,78399.08,105.7,0.25024,0.00014,22.50902]
[1777797249227,32.52,78398.57,105.7,0.25018,0.00014,22.50589]
[1777797249628,32.52,78398.57,105.7,0.25018,0.00014,22.50589]
[1777797256668,32.52,78398.8,105.7,0.25024,0.00014,22.50889]
[1777797256786,32.52,78398.8,105.7,0.25024,0.00014,22.50889]
[1777797262411,32.53,78394.11,105.7,0.24962,0.00014,22.47773]
[1777797267446,32.53,78390.56,105.7,0.24915,0.00014,22.45413]
[1777797272482,32.53,78389.81,105.7,0.24904,0.00014,22.44605]
[1777797277517,32.54,78388.26,105.7,0.24885,0.00014,22.43638]
[1777797283559,32.54,78387.81,105.7,0.24881,0.00014,22.43453]
[1777797288594,32.54,78385.82,105.7,0.24856,0.00014,22.42186]
[1777797293844,32.54,78384.67,105.7,0.24842,0.00014,22.41484]
[1777797299671,32.55,78383.9,105.7,0.24835,0.00014,22.41116]
[1777797304705,32.55,78384.92,105.7,0.24851,0.00014,22.41932]
[1777797309741,32.56,78384.62,105.7,0.24849,0.00014,22.41833]
[1777797314776,32.56,78384.69,105.7,0.24852,0.00014,22.41987]
[1777797321825,32.56,78384.62,105.7,0.24854,0.00014,22.42085]
[1777797328874,32.57,78384.47,105.7,0.24855,0.00014,22.42124]
[1777797333909,32.57,78393.09,105.7,0.24973,0.00014,22.47765]
[1777797338944,32.57,78393.7,105.7,0.24983,0.00014,22.48249]
[1777797344462,32.57,78393.48,105.7,0.24981,0.00014,22.48147]
[1777797346469,32.58,78393.51,105.7,0.24982,0.00014,22.48206]
[1777797352888,32.58,78393.6,105.7,0.24985,0.00014,22.48321]
[1777797352895,32.58,78393.6,105.7,0.24985,0.00014,22.48321]
[1777797352989,32.58,78393.6,105.7,0.24986,0.00014,22.48362]
[1777797354950,32.58,78393.6,105.7,0.24986,0.00014,22.48362]
[1777797354958,32.58,78393.6,105.7,0.24986,0.00014,22.48362]
[1777797355049,32.58,78393.6,105.7,0.24986,0.00014,22.48383]
[1777797360696,32.58,78393.6,105.7,0.24987,0.00014,22.48455]
[1777797360767,32.58,78393.6,105.7,0.24987,0.00014,22.48455]
[1777797360841,32.58,78393.6,105.7,0.24987,0.00014,22.48455]
[1777797361895,32.58,78399.95,105.7,0.25076,0.00014,22.52849]
[1777797362106,32.58,78406.21,105.7,0.25163,0.00014,22.57152]
[1777797369155,32.59,78408.23,105.7,0.25193,0.00014,22.58658]
[1777797371464,32.59,78408.23,105.7,0.25194,0.00014,22.58691]
[1777797371475,32.59,78408.23,105.7,0.25194,0.00014,22.58691]
[1777797371525,32.59,78408.23,105.7,0.25194,0.00014,22.58708]
[1777797377213,32.59,78408.12,105.7,0.25194,0.00014,22.58682]
[1777797381767,32.59,78408.39,105.7,0.25198,0.00014,22.58902]
[1777797387284,32.59,78409.02,105.7,0.25208,0.00014,22.5938]
[1777797394334,32.59,78408.97,105.7,0.25206,0.00014,22.59011]
[1777797399394,32.6,78408.97,105.7,0.25207,0.00014,22.59046]
[1777797400953,32.6,78408.97,105.7,0.25207,0.00014,22.59053]
[1777797412048,32.6,78409.03,105.7,0.25208,0.00014,22.59135]
[1777797418003,32.6,78409.03,105.7,0.2521,0.00014,22.59204]
[1777797422470,32.6,78409.03,105.7,0.2521,0.00014,22.5921]
[1777797427840,32.6,78409.03,105.7,0.25211,0.00014,22.59264]
[1777797434620,32.6,78409.05,105.7,0.25212,0.00014,22.59322]
[1777797439449,32.6,78409.01,105.7,0.25212,0.00014,22.59317]
[1777797439475,32.6,78409.01,105.7,0.25212,0.00014,22.59317]
[1777797449951,32.6,78408.98,105.7,0.25212,0.00014,22.5932]
[1777797450910,32.6,78408.98,105.7,0.25213,0.00014,22.59347]
[1777797455480,32.61,78409.05,105.7,0.25212,0.00014,22.59031]
[1777797461808,32.61,78409.05,105.7,0.25212,0.00014,22.59035]
[1777797465018,32.61,78409.05,105.7,0.25212,0.00014,22.59057]
[1777797471880,32.61,78408.84,105.7,0.2521,0.00014,22.58948]
[1777797475808,32.61,78408.84,105.7,0.2521,0.00014,22.58948]
[1777797477553,32.61,78408.84,105.7,0.2521,0.00014,22.5896]
[1777797483652,32.61,78408.84,105.7,0.25211,0.00014,22.58978]
[1777797485441,32.61,78408.8,105.7,0.2521,0.00014,22.58956]
[1777797487832,32.61,78408.8,105.7,0.2521,0.00014,22.58962]
[1777797493029,32.61,78412.36,105.7,0.2526,0.00014,22.61408]
[1777797495094,32.61,78412.57,105.7,0.25263,0.00014,22.61551]
[1777797495123,32.61,78412.61,105.7,0.25264,0.00014,22.61578]
[1777797495772,32.61,78412.61,105.7,0.25264,0.00014,22.61578]
[1777797496304,32.61,78412.61,105.7,0.25264,0.00014,22.61578]
[1777797501386,32.61,78413.09,105.7,0.2527,0.00014,22.61914]
[1777797505975,32.61,78413.09,105.7,0.25271,0.00014,22.6192]
[1777797509516,32.61,78413.37,105.7,0.25275,0.00014,22.62116]
[1777797515283,32.61,78413.4,105.7,0.25272,0.00014,22.61755]
[1777797515416,32.61,78413.37,105.7,0.25272,0.00014,22.61737]
[1777797521224,32.61,78413.16,105.7,0.25269,0.00014,22.61602]
[1777797528274,32.61,78413.21,105.7,0.2527,0.00014,22.61647]
[1777797531952,32.61,78413.21,105.7,0.2527,0.00014,22.61651]
[1777797532467,32.61,78413.21,105.7,0.2527,0.00014,22.61652]
[1777797533714,32.61,78413.8,105.7,0.25279,0.00014,22.62056]
[1777797536488,32.61,78415.96,105.7,0.25309,0.00014,22.63527]
[1777797541724,32.61,78415.89,105.7,0.25308,0.00014,22.63477]
[1777797542175,32.61,78415.89,105.7,0.25308,0.00014,22.63477]
[1777797547426,32.61,78415.88,105.7,0.25307,0.00014,22.63467]
[1777797552443,32.61,78415.72,105.7,0.25305,0.00014,22.63358]
[1777797556950,32.61,78415.72,105.7,0.25305,0.00014,22.63358]
[1777797557056,32.61,78415.72,105.7,0.25305,0.00014,22.63359]
[1777797558369,32.61,78415.72,105.7,0.25305,0.00014,22.63359]
[1777797558932,32.61,78415.72,105.7,0.25305,0.00014,22.63359]
[1777797559018,32.61,78415.72,105.7,0.25305,0.00014,22.63359]
[1777797565426,32.61,78415.72,105.7,0.25305,0.00014,22.63348]
[1777797567268,32.61,78415.75,105.7,0.25305,0.00014,22.63362]
[1777797567355,32.61,78415.75,105.7,0.25305,0.00014,22.63359]
[1777797568589,32.61,78415.75,105.7,0.25305,0.00014,22.6336]
[1777797581109,32.61,78415.59,105.7,0.253,0.00014,22.62869]
[1777797590711,32.61,78415.67,105.7,0.25302,0.00014,22.62932]
[1777797596753,32.61,78415.39,105.7,0.25298,0.00014,22.62746]
[1777797601930,32.61,78415.14,105.7,0.25295,0.00014,22.6258]
[1777797610856,32.61,78414.97,105.7,0.25293,0.00014,22.62482]
[1777797617905,32.61,78414.9,105.7,0.25292,0.00014,22.62445]
[1777797623504,32.61,78414.9,105.7,0.25292,0.00014,22.62445]
[1777797635026,32.61,78414.9,105.7,0.25289,0.00014,22.62067]
[1777797640061,32.61,78410.35,105.7,0.25226,0.00014,22.58971]
[1777797643767,32.61,78410.35,105.7,0.25226,0.00014,22.58971]
[1777797644386,32.61,78410.35,105.7,0.25226,0.00014,22.58971]
[1777797645083,32.61,78410.35,105.7,0.25227,0.00014,22.58982]
[1777797652145,32.61,78409.63,105.7,0.25217,0.00014,22.58515]
[1777797653715,32.61,78409.63,105.7,0.25217,0.00014,22.58515]
[1777797660201,32.61,78410.96,105.7,0.25236,0.00014,22.59449]
[1777797665241,32.61,78410.97,105.7,0.25237,0.00014,22.59474]
[1777797667777,32.61,78410.93,105.7,0.25236,0.00014,22.5945]
[1777797667839,32.61,78410.93,105.7,0.25236,0.00014,22.5945]
[1777797673297,32.62,78410.35,105.7,0.25229,0.00014,22.59085]
[1777797680346,32.62,78410.38,105.7,0.2523,0.00014,22.59139]
[1777797686388,32.62,78410.31,105.7,0.2523,0.00014,22.59121]
[1777797691423,32.62,78410.53,105.7,0.25231,0.00014,22.5891]
[1777797692846,32.62,78410.53,105.7,0.25231,0.00014,22.5891]
[1777797692970,32.62,78410.53,105.7,0.25231,0.00014,22.5891]
[1777797695379,32.62,78410.53,105.7,0.25231,0.00014,22.5892]
[1777797697768,32.62,78410.35,105.7,0.25229,0.00014,22.58819]
[1777797703825,32.62,78410.3,105.7,0.25228,0.00014,22.58791]
[1777797704188,32.62,78410.3,105.7,0.25228,0.00014,22.58791]
[1777797715591,32.62,78409.96,105.7,0.25226,0.00014,22.58661]
[1777797721797,32.62,78409.85,105.7,0.25225,0.00014,22.58611]
[1777797727675,32.62,78409.6,105.7,0.25222,0.00014,22.58491]
[1777797732741,32.63,78409.62,105.7,0.25223,0.00014,22.58531]
[1777797733304,32.63,78409.62,105.7,0.25223,0.00014,22.58531]
[1777797733419,32.63,78409.62,105.7,0.25223,0.00014,22.58531]
[1777797736233,32.63,78410.39,105.7,0.25234,0.00014,22.59082]
[1777797736313,32.63,78410.39,105.7,0.25235,0.00014,22.59087]
[1777797737828,32.63,78410.35,105.7,0.25234,0.00014,22.59063]
[1777797744436,32.63,78410.46,105.7,0.25236,0.00014,22.59157]
[1777797744537,32.63,78410.46,105.7,0.25236,0.00014,22.5916]
[1777797744888,32.63,78410.46,105.7,0.25236,0.00014,22.5916]
[1777797752850,32.63,78408.16,105.7,0.25203,0.00014,22.57284]
[1777797757886,32.63,78408.88,105.7,0.25214,0.00014,22.57825]
[1777797760241,32.63,78408.88,105.7,0.25214,0.00014,22.57825]
[1777797767843,32.63,78408.98,105.7,0.25217,0.00014,22.57932]
[1777797774475,32.64,78409.38,105.7,0.25224,0.00014,22.58309]
[1777797775738,32.64,78409.48,105.7,0.25226,0.00014,22.58395]
[1777797777856,32.64,78409.48,105.7,0.25226,0.00014,22.58405]
[1777797782489,32.64,78410.56,105.7,0.25242,0.00014,22.59167]
[1777797789544,32.64,78410.56,105.7,0.25243,0.00014,22.59227]
[1777797792178,32.64,78418.94,105.7,0.2536,0.00014,22.64954]
[1777797792761,32.64,78419.05,105.7,0.25361,0.00014,22.6503]
[1777797794259,32.64,78419.05,105.7,0.25361,0.00014,22.6503]
[1777797799845,32.64,78420.35,105.7,0.25379,0.00014,22.65915]
[1777797805218,32.64,78421.36,105.7,0.25393,0.00014,22.66592]
[1777797806648,32.64,78421.36,105.7,0.25393,0.00014,22.66592]
[1777797812484,32.64,78428.85,105.7,0.25494,0.00014,22.71265]
[1777797812769,32.64,78430.55,105.7,0.25518,0.00014,22.72409]
[1777797814559,32.64,78435.9,105.7,0.25592,0.00014,22.76019]
[1777797814661,32.64,78437.17,105.7,0.25609,0.00014,22.76872]
[1777797816619,32.64,78437.41,105.7,0.25613,0.00014,22.77032]
[1777797816625,32.64,78437.41,105.7,0.25613,0.00014,22.77032]
[1777797817372,32.64,78438.13,105.7,0.25623,0.00014,22.77509]
[1777797823774,32.64,78436.83,105.7,0.25604,0.00014,22.76608]
[1777797830394,32.64,78436.29,105.7,0.25596,0.00014,22.76213]
[1777797836436,32.64,78436.04,105.7,0.25592,0.00014,22.76032]
[1777797841353,32.64,78436.04,105.7,0.25592,0.00014,22.76032]
[1777797842766,32.64,78435.9,105.7,0.2559,0.00014,22.7593]
[1777797848520,32.64,78428.71,105.7,0.2549,0.00014,22.71083]
[1777797854562,32.64,78429.17,105.7,0.25497,0.00014,22.71419]
[1777797860604,32.64,78429.07,105.7,0.25496,0.00014,22.71375]
[1777797866648,32.64,78430.29,105.7,0.25514,0.00014,22.72224]
[1777797874704,32.64,78429.56,105.7,0.25502,0.00014,22.71374]
[1777797879739,32.64,78429.78,105.7,0.25505,0.00014,22.71543]
[1777797888007,32.64,78430.17,105.7,0.25511,0.00014,22.71816]
[1777797893603,32.64,78430.17,105.7,0.25512,0.00014,22.71858]
[1777797901893,32.64,78430.17,105.7,0.25513,0.00014,22.71896]
[1777797907218,32.64,78430.65,105.7,0.25519,0.00014,22.72232]
[1777797915560,32.64,78430.59,105.7,0.25519,0.00014,22.72214]
[1777797920726,32.64,78430.59,105.7,0.25519,0.00014,22.72227]
[1777797929083,32.65,78430.65,105.7,0.25521,0.00014,22.72308]
[1777797936132,32.65,78430.56,105.7,0.25518,0.00014,22.71883]
[1777797941166,32.65,78430.91,105.7,0.25523,0.00014,22.72135]
[1777797946202,32.65,78430.95,105.7,0.25524,0.00014,22.72177]
[1777797953696,32.65,78431.04,105.7,0.25525,0.00014,22.72247]
[1777797960300,32.65,78430.97,105.7,0.25525,0.00014,22.72232]
[1777797966342,32.65,78430.89,105.7,0.25524,0.00014,22.72196]
[1777797971377,32.65,78430.84,105.7,0.25524,0.00014,22.72175]
[1777797976561,32.65,78430.84,105.7,0.25524,0.00014,22.72187]
[1777797981985,32.65,78430.94,105.7,0.25526,0.00014,22.7227]
[1777797987050,32.65,78430.95,105.7,0.25526,0.00014,22.7229]
[1777797993531,32.65,78430.99,105.7,0.25525,0.00014,22.71948]
[1777797998567,32.65,78430.38,105.7,0.25516,0.00014,22.71549]
[1777798003603,32.65,78430.32,105.7,0.25516,0.00014,22.71524]
[1777798008638,32.65,78430.46,105.7,0.25518,0.00014,22.71634]
[1777798018707,32.65,78430.46,105.7,0.25519,0.00014,22.71666]
[1777798023743,32.65,78430.5,105.7,0.2552,0.00014,22.7171]
[1777798034501,32.66,78430.46,105.7,0.25519,0.00014,22.71692]
[1777798039856,32.66,78430.61,105.7,0.25522,0.00014,22.71836]
[1777798044891,32.66,78430.51,105.7,0.25521,0.00014,22.71784]
[1777798050242,32.66,78430.54,105.7,0.25522,0.00014,22.71808]
[1777798055503,32.66,78432.8,105.7,0.25551,0.00014,22.72975]
[1777798062902,32.66,78434.43,105.7,0.25574,0.00014,22.74086]
[1777798071458,32.66,78433.12,105.7,0.25556,0.00014,22.73207]
[1777798077115,32.66,78430.13,105.7,0.25515,0.00014,22.71208]
[1777798082144,32.66,78432.35,105.7,0.25546,0.00014,22.72726]
[1777798082768,32.66,78432.35,105.7,0.25546,0.00014,22.72726]
[1777798083192,32.66,78432.72,105.7,0.25551,0.00014,22.72978]
[1777798083601,32.66,78443.78,105.7,0.25706,0.00014,22.80441]
[1777798089199,32.66,78449.85,105.7,0.2579,0.00014,22.84491]
[1777798090936,32.66,78449.85,105.7,0.2579,0.00014,22.84491]
[1777798090957,32.66,78450.39,105.7,0.25797,0.00014,22.84849]
[1777798098262,32.66,78452.95,105.7,0.25831,0.00014,22.86475]
[1777798104304,32.65,78452.87,105.7,0.25828,0.00014,22.86334]
[1777798105767,32.65,78452.87,105.7,0.25828,0.00014,22.86334]
[1777798107325,32.65,78442.7,105.7,0.25685,0.00014,22.7945]
[1777798113457,32.65,78443.36,105.7,0.25693,0.00014,22.79869]
[1777798119409,32.65,78442.89,105.7,0.25683,0.00014,22.79112]
[1777798124444,32.65,78442.76,105.7,0.25681,0.00014,22.79006]
[1777798135672,32.65,78442.65,105.7,0.25679,0.00014,22.78926]
[1777798146598,32.65,78442.65,105.7,0.25679,0.00014,22.78899]
[1777798151753,32.65,78441.3,105.7,0.2566,0.00014,22.77992]
[1777798157676,32.65,78438.86,105.7,0.25626,0.00014,22.76352]
[1777798158898,32.65,78438.86,105.7,0.25626,0.00014,22.76352]
[1777798165025,32.65,78438.77,105.7,0.25625,0.00014,22.76291]
[1777798168953,32.65,78436.76,105.7,0.25596,0.00014,22.74924]
[1777798168974,32.65,78436.76,105.7,0.25596,0.00014,22.74924]
[1777798169036,32.65,78436.54,105.7,0.25593,0.00014,22.74773]
[1777798174795,32.65,78429.86,105.7,0.25496,0.00014,22.69809]
[1777798177499,32.64,78429.86,105.7,0.25496,0.00014,22.69799]
[1777798177596,32.64,78429.86,105.7,0.25496,0.00014,22.69779]
[1777798178801,32.64,78429.86,105.7,0.25496,0.00014,22.69779]
[1777798181073,32.64,78429.56,105.7,0.25491,0.00014,22.69568]
[1777798181129,32.64,78429.56,105.7,0.25491,0.00014,22.69568]
[1777798186879,32.64,78427.11,105.7,0.25456,0.00014,22.67843]
[1777798194206,32.64,78427.43,105.7,0.2546,0.00014,22.68045]
[1777798194517,32.64,78427.43,105.7,0.2546,0.00014,22.68045]
[1777798194802,32.64,78427.43,105.7,0.2546,0.00014,22.68045]
[1777798199549,32.64,78427.69,105.7,0.25462,0.00014,22.68151]
[1777798200062,32.64,78427.69,105.7,0.25462,0.00014,22.68151]
[1777798201228,32.64,78426.43,105.7,0.25444,0.00014,22.67275]
[1777798201810,32.64,78426.43,105.7,0.25444,0.00014,22.67275]
[1777798207453,32.64,78427.0,105.7,0.25451,0.00014,22.67625]
[1777798215075,32.64,78427.39,105.7,0.25456,0.00014,22.67849]
[1777798216972,32.64,78427.36,105.7,0.25455,0.00014,22.67824]
[1777798218495,32.64,78433.85,105.7,0.25546,0.00014,22.7221]
[1777798219507,32.64,78436.22,105.7,0.25578,0.00014,22.73808]
[1777798223634,32.63,78436.7,105.7,0.25584,0.00014,22.74101]
[1777798229173,32.63,78439.25,105.7,0.25618,0.00014,22.75725]
[1777798234208,32.63,78439.22,105.7,0.25613,0.00014,22.7524]
[1777798240250,32.63,78439.18,105.7,0.25611,0.00014,22.75113]
[1777798245487,32.62,78439.32,105.7,0.25612,0.00014,22.75174]
[1777798253009,32.62,78439.43,105.7,0.25611,0.00014,22.75123]
[1777798258376,32.61,78436.92,105.7,0.25572,0.00014,22.73241]
[1777798263411,32.61,78435.24,105.7,0.25546,0.00014,22.72028]
[1777798268446,32.61,78434.65,105.7,0.25537,0.00014,22.71567]
[1777798273868,32.61,78434.45,105.7,0.25533,0.00014,22.7139]
[1777798280531,32.61,78434.17,105.7,0.25528,0.00014,22.71131]
[1777798287581,32.61,78430.73,105.7,0.25479,0.00014,22.68752]
[1777798291465,32.6,78429.71,105.7,0.25465,0.00014,22.68052]
[1777798296758,32.6,78429.4,105.7,0.25457,0.00014,22.67446]
[1777798301835,32.6,78429.11,105.7,0.25453,0.00014,22.67243]
[1777798307838,32.6,78427.73,105.7,0.25434,0.00014,22.66298]
[1777798308049,32.6,78427.73,105.7,0.25434,0.00014,22.66298]
[1777798313966,32.6,78428.55,105.7,0.25445,0.00014,22.66848]
[1777798318361,32.6,78428.45,105.7,0.25444,0.00014,22.66775]
[1777798324850,32.6,78429.21,105.7,0.25454,0.00014,22.67281]
[1777798328502,32.6,78429.21,105.7,0.25454,0.00014,22.67275]
[1777798333911,32.6,78428.99,105.7,0.25451,0.00014,22.67114]
[1777798338503,32.6,78424.67,105.7,0.2539,0.00014,22.6417]
[1777798344410,32.6,78424.41,105.7,0.25386,0.00014,22.63984]
[1777798349263,32.6,78424.41,105.7,0.25386,0.00014,22.63978]
[1777798351674,32.6,78424.71,105.7,0.2539,0.00014,22.64164]
[1777798357072,32.6,78423.59,105.7,0.25371,0.00014,22.62991]
[1777798360931,32.6,78423.54,105.7,0.25371,0.00014,22.62953]
[1777798367142,32.6,78423.5,105.7,0.25369,0.00014,22.62885]
[1777798373184,32.6,78422.87,105.7,0.2536,0.00014,22.62435]
[1777798373834,32.6,78422.87,105.7,0.2536,0.00014,22.62435]
[1777798378896,32.6,78422.87,105.7,0.2536,0.00014,22.62428]
[1777798386101,32.6,78423.15,105.7,0.25364,0.00014,22.62612]
[1777798386431,32.6,78423.15,105.7,0.25364,0.00014,22.62611]
[1777798391773,32.6,78423.05,105.7,0.25362,0.00014,22.62541]
[1777798398360,32.6,78422.29,105.7,0.25352,0.00014,22.6203]
[1777798399304,32.6,78422.29,105.7,0.25352,0.00014,22.6203]
[1777798404402,32.6,78422.54,105.7,0.25355,0.00014,22.62214]
[1777798410444,32.6,78422.77,105.7,0.25359,0.00014,22.62385]
[1777798411832,32.6,78422.77,105.7,0.25359,0.00014,22.62385]
[1777798417376,32.6,78422.81,105.7,0.25357,0.00014,22.62041]
[1777798422427,32.6,78421.9,105.7,0.25345,0.00014,22.61436]
[1777798422515,32.6,78421.9,105.7,0.25345,0.00014,22.61436]
[1777798428533,32.6,78421.75,105.7,0.25343,0.00014,22.61357]
[1777798434553,32.6,78421.66,105.7,0.25343,0.00014,22.61319]
[1777798434567,32.6,78421.66,105.7,0.25343,0.00014,22.61319]
[1777798441665,32.6,78422.06,105.7,0.25349,0.00014,22.61624]
[1777798446091,32.6,78422.06,105.7,0.25349,0.00014,22.61624]
[1777798451734,32.6,78421.7,105.7,0.25345,0.00014,22.61417]
[1777798456769,32.6,78421.34,105.7,0.2534,0.00014,22.61192]
[1777798458702,32.6,78421.56,105.7,0.25343,0.00014,22.61346]
[1777798458743,32.6,78421.56,105.7,0.25343,0.00014,22.61346]
[1777798458783,32.6,78420.85,105.7,0.25333,0.00014,22.60867]
[1777798463818,32.61,78417.53,105.7,0.25288,0.00014,22.5863]
[1777798468852,32.61,78417.19,105.7,0.25283,0.00014,22.58412]
[1777798471645,32.61,78417.23,105.7,0.25284,0.00014,22.58441]
[1777798477915,32.61,78417.23,105.7,0.25281,0.00014,22.58059]
[1777798488656,32.61,78417.26,105.7,0.25282,0.00014,22.58079]
[1777798494031,32.61,78416.18,105.7,0.25266,0.00014,22.57319]
[1777798499066,32.6,78414.71,105.7,0.25246,0.00014,22.56305]
[1777798504101,32.6,78414.93,105.7,0.25249,0.00014,22.56444]
[1777798505680,32.6,78414.27,105.7,0.25239,0.00014,22.55994]
[1777798511150,32.61,78414.5,105.7,0.25243,0.00014,22.56166]
[1777798517192,32.61,78414.47,105.7,0.25243,0.00014,22.56174]
[1777798522227,32.61,78414.18,105.7,0.2524,0.00014,22.56017]
[1777798522799,32.61,78414.18,105.7,0.2524,0.00014,22.56017]
[1777798529192,32.61,78414.14,105.7,0.2524,0.00014,22.56028]
[1777798534312,32.61,78413.99,105.7,0.25237,0.00014,22.55626]
[1777798540521,32.61,78414.03,105.7,0.25239,0.00014,22.55705]
[1777798546395,32.62,78415.09,105.7,0.25256,0.00014,22.56536]
[1777798553444,32.62,78414.93,105.7,0.25256,0.00014,22.56524]
[1777798555630,32.62,78414.93,105.7,0.25256,0.00014,22.56524]
[1777798555639,32.62,78414.93,105.7,0.25256,0.00014,22.56524]
[1777798562513,32.62,78414.65,105.7,0.25255,0.00014,22.56462]
[1777798566029,32.62,78414.4,105.7,0.25252,0.00014,22.56305]
[1777798573660,32.63,78412.98,105.7,0.25234,0.00014,22.55427]
[1777798577831,32.63,78412.88,105.7,0.25234,0.00014,22.55454]
[1777798584667,32.63,78412.37,105.7,0.25229,0.00014,22.55205]
[1777798587854,32.63,78412.27,105.7,0.25229,0.00014,22.5516]
[1777798587899,32.63,78407.57,105.7,0.25164,0.00014,22.51965]
[1777798589261,32.63,78407.57,105.7,0.25164,0.00014,22.51965]
[1777798593688,32.63,78400.77,105.7,0.25067,0.00014,22.46942]
[1777798600780,32.64,78398.44,105.7,0.25038,0.00014,22.45464]
[1777798602385,32.64,78398.44,105.7,0.25038,0.00014,22.45464]
[1777798608123,32.64,78398.44,105.7,0.25039,0.00014,22.4551]
[1777798615886,32.64,78398.39,105.7,0.25039,0.00014,22.45521]
[1777798620889,32.64,78398.53,105.7,0.25041,0.00014,22.45636]
[1777798623034,32.64,78398.39,105.7,0.25039,0.00014,22.45544]
[1777798623039,32.64,78398.39,105.7,0.25039,0.00014,22.45544]
[1777798623136,32.64,78398.77,105.7,0.25045,0.00014,22.45808]
[1777798624829,32.64,78399.22,105.7,0.25051,0.00014,22.46122]
[1777798629985,32.64,78398.22,105.7,0.25038,0.00014,22.45467]
[1777798635430,32.64,78398.52,105.7,0.25042,0.00014,22.45678]
[1777798643698,32.64,78398.82,105.7,0.25047,0.00014,22.4593]
[1777798649119,32.65,78396.82,105.7,0.25021,0.00014,22.44604]
[1777798654155,32.65,78398.1,105.7,0.25036,0.00014,22.45118]
[1777798660198,32.65,78396.95,105.7,0.25021,0.00014,22.4436]
[1777798666240,32.65,78396.5,105.7,0.25015,0.00014,22.44083]
[1777798672282,32.65,78396.48,105.7,0.25016,0.00014,22.44103]
[1777798677317,32.65,78400.04,105.7,0.25065,0.00014,22.46553]
[1777798678155,32.65,78400.04,105.7,0.25065,0.00014,22.46553]
[1777798678799,32.65,78400.05,105.7,0.25065,0.00014,22.46561]
[1777798685374,32.65,78398.97,105.7,0.25048,0.00014,22.45709]
[1777798687803,32.64,78398.67,105.7,0.25043,0.00014,22.45468]
[1777798688389,32.64,78398.67,105.7,0.25043,0.00014,22.45468]
[1777798690473,32.64,78398.67,105.7,0.25042,0.00014,22.45433]
[1777798690575,32.64,78398.67,105.7,0.25042,0.00014,22.45415]
[1777798691316,32.64,78398.67,105.7,0.25042,0.00014,22.45415]
[1777798691888,32.64,78398.71,105.7,0.25042,0.00014,22.45421]
[1777798693227,32.64,78398.71,105.7,0.25042,0.00014,22.45408]
[1777798698465,32.64,78398.3,105.7,0.25033,0.00014,22.44992]
[1777798700432,32.64,78397.53,105.7,0.25022,0.00014,22.44441]
[1777798700917,32.64,78398.13,105.7,0.2503,0.00014,22.44829]
[1777798704416,32.64,78398.07,105.7,0.25029,0.00014,22.44775]
[1777798704827,32.63,78398.07,105.7,0.25027,0.00014,22.44706]
[1777798707816,32.63,78398.07,105.7,0.25027,0.00014,22.44682]
[1777798712570,32.63,78397.64,105.7,0.25016,0.00014,22.4386]
[1777798712571,32.63,78397.64,105.7,0.25016,0.00014,22.4386]
[1777798714727,32.63,78393.9,105.7,0.24962,0.00014,22.41224]
[1777798715445,32.63,78393.9,105.7,0.24962,0.00014,22.41224]
[1777798715452,32.63,78393.9,105.7,0.24962,0.00014,22.41224]
[1777798715584,32.63,78393.83,105.7,0.24961,0.00014,22.41154]
[1777798716683,32.63,78393.46,105.7,0.24955,0.00014,22.40866]
[1777798723348,32.62,78392.39,105.7,0.24938,0.00014,22.40012]
[1777798728682,32.62,78392.07,105.7,0.24931,0.00014,22.39649]
[1777798736738,32.61,78391.95,105.7,0.24925,0.00014,22.39392]
[1777798742389,32.61,78392.8,105.7,0.24936,0.00014,22.3992]
[1777798748465,32.61,78392.5,105.7,0.2493,0.00014,22.39635]
[1777798753858,32.6,78390.95,105.7,0.24905,0.00014,22.3838]
[1777798760907,32.6,78390.91,105.7,0.24902,0.00014,22.38246]
[1777798766194,32.6,78390.31,105.7,0.24892,0.00014,22.37772]
[1777798772070,32.59,78389.98,105.7,0.24886,0.00014,22.37461]
[1777798776643,32.59,78389.81,105.7,0.24879,0.00014,22.36842]
[1777798779412,32.59,78389.17,105.7,0.24868,0.00014,22.36334]
[1777798783255,32.59,78389.07,105.7,0.24865,0.00014,22.36173]
[1777798785592,32.58,78388.85,105.7,0.24861,0.00014,22.35981]
[1777798786464,32.58,78388.62,105.7,0.24858,0.00014,22.35808]
[1777798789795,32.58,78388.5,105.7,0.24855,0.00014,22.35657]
[1777798789832,32.58,78388.5,105.7,0.24855,0.00014,22.35657]
[1777798790971,32.58,78388.5,105.7,0.24854,0.00014,22.35643]
[1777798792523,32.58,78388.39,105.7,0.24852,0.00014,22.35542]
[1777798794228,32.58,78388.39,105.7,0.24852,0.00014,22.35526]
[1777798794283,32.58,78388.39,105.7,0.24852,0.00014,22.35526]
[1777798794384,32.58,78388.33,105.7,0.2485,0.00014,22.35436]
[1777798798845,32.58,78385.99,105.7,0.24815,0.00014,22.33693]
[1777798802861,32.57,78391.53,105.7,0.24889,0.00014,22.3738]
[1777798803202,32.57,78391.5,105.7,0.24888,0.00014,22.37323]
[1777798808237,32.57,78387.04,105.7,0.24824,0.00014,22.3413]
[1777798814279,32.56,78386.5,105.7,0.24813,0.00014,22.33617]
[1777798817354,32.56,78386.5,105.7,0.24813,0.00014,22.33617]
[1777798825676,32.56,78386.35,105.7,0.24807,0.00014,22.33292]
[1777798825683,32.56,78386.35,105.7,0.24807,0.00014,22.33292]
[1777798826478,32.55,78386.39,105.7,0.24805,0.00014,22.332]
[1777798831826,32.55,78384.31,105.7,0.24773,0.00014,22.31634]
[1777798832236,32.55,78384.31,105.7,0.24773,0.00014,22.31634]
[1777798835827,32.54,78384.56,105.7,0.24772,0.00014,22.31291]
[1777798838979,32.54,78384.53,105.7,0.2477,0.00014,22.31204]
[1777798844282,32.54,78383.74,105.7,0.24757,0.00014,22.30551]
[1777798851540,32.53,78383.49,105.7,0.2475,0.00014,22.30211]
[1777798855832,32.53,78383.53,105.7,0.24749,0.00014,22.30156]
[1777798857827,32.53,78383.99,105.7,0.24754,0.00014,22.30433]
[1777798861683,32.53,78384.35,105.7,0.24758,0.00014,22.30619]
[1777798862180,32.53,78383.09,105.7,0.2474,0.00014,22.29726]
[1777798865829,32.52,78377.95,105.7,0.24667,0.00014,22.26059]
[1777798865862,32.52,78377.95,105.7,0.24667,0.00014,22.26059]
[1777798867470,32.52,78377.58,105.7,0.24661,0.00014,22.25778]
[1777798869031,32.52,78376.61,105.7,0.24647,0.00014,22.25057]
[1777798869038,32.52,78376.61,105.7,0.24647,0.00014,22.25057]
[1777798869621,32.52,78376.61,105.7,0.24647,0.00014,22.25057]
[1777798869667,32.52,78376.4,105.7,0.24644,0.00014,22.24888]
[1777798869778,32.52,78376.4,105.7,0.24644,0.00014,22.24888]
[1777798869805,32.52,78376.4,105.7,0.24644,0.00014,22.24888]
[1777798870073,32.52,78376.4,105.7,0.24644,0.00014,22.24888]
[1777798871146,32.52,78372.97,105.7,0.24596,0.00014,22.22484]
[1777798876718,32.51,78367.79,105.7,0.2452,0.00014,22.18655]
[1777798879414,32.51,78370.87,105.7,0.24561,0.00014,22.20724]
[1777798879742,32.51,78370.87,105.7,0.24561,0.00014,22.20724]
[1777798884513,32.48,78374.44,105.7,0.2459,0.00014,22.2223]
[1777798889810,32.48,78374.77,105.7,0.2459,0.00014,22.2223]
[1777798891174,32.48,78373.97,105.7,0.24578,0.00014,22.21636]
[1777798896860,32.47,78374.68,105.7,0.2458,0.00014,22.21518]
[1777798901324,32.47,78374.68,105.7,0.24578,0.00014,22.21408]
[1777798901917,32.46,78374.68,105.7,0.24577,0.00014,22.21335]
[1777798901929,32.46,78374.68,105.7,0.24577,0.00014,22.21335]
[1777798904235,32.46,78374.68,105.7,0.24576,0.00014,22.2131]
[1777798909952,32.45,78372.91,105.7,0.24545,0.00014,22.19765]
[1777798921032,32.44,78371.75,105.7,0.24521,0.00014,22.1854]
[1777798925513,32.44,78370.35,105.7,0.24499,0.00014,22.17457]
[1777798930547,32.43,78372.11,105.7,0.2452,0.00014,22.18503]
[1777798936779,32.43,78368.63,105.7,0.24468,0.00014,22.15869]
[1777798942454,32.42,78367.02,105.7,0.24442,0.00014,22.14549]
[1777798948142,32.42,78366.87,105.7,0.24436,0.00014,22.14284]
[1777798953427,32.41,78366.2,105.7,0.24421,0.00014,22.13234]
[1777798958373,32.41,78366.34,105.7,0.2442,0.00014,22.13194]
[1777798963658,32.4,78360.05,105.7,0.24331,0.00014,22.08651]
[1777798972391,32.39,78359.07,105.7,0.24312,0.00014,22.07694]
[1777798975735,32.39,78359.11,105.7,0.24312,0.00014,22.07694]
[1777798975745,32.39,78359.11,105.7,0.24312,0.00014,22.07694]
[1777798975828,32.39,78359.11,105.7,0.24312,0.00014,22.07694]
[1777798975859,32.39,78359.11,105.7,0.2431,0.00014,22.07637]
[1777798975964,32.39,78359.11,105.7,0.2431,0.00014,22.07637]
[1777798975995,32.39,78359.11,105.7,0.2431,0.00014,22.07637]
[1777798976754,32.39,78359.11,105.7,0.2431,0.00014,22.07637]
[1777798976848,32.39,78355.65,105.7,0.24262,0.00014,22.0518]
[1777798977393,32.39,78355.65,105.7,0.24262,0.00014,22.0518]
[1777798977426,32.39,78355.84,105.7,0.24265,0.00014,22.05288]
[1777798980672,32.39,78356.13,105.7,0.24267,0.00014,22.05438]
[1777798980679,32.39,78356.13,105.7,0.24267,0.00014,22.05438]
[1777798980849,32.39,78356.16,105.7,0.24267,0.00014,22.05432]
[1777798983420,32.37,78356.62,105.7,0.24258,0.00014,22.04985]
[1777798983468,32.35,78358.92,105.7,0.24282,0.00014,22.06224]
[1777798985542,32.35,78362.43,105.7,0.24325,0.00014,22.08426]
[1777798988026,32.34,78369.82,105.7,0.2442,0.00014,22.1329]
[1777798993691,32.33,78372.33,105.7,0.24452,0.00014,22.14929]
[1777798999114,32.33,78378.57,105.7,0.24535,0.00014,22.19147]
[1777799004615,32.32,78380.24,105.7,0.24554,0.00014,22.20151]
[1777799010659,32.32,78373.02,105.7,0.24452,0.00014,22.14955]
[1777799015694,32.32,78372.08,105.7,0.24434,0.00014,22.13803]
[1777799020728,32.31,78371.75,105.7,0.24428,0.00014,22.13474]
[1777799026771,32.31,78373.08,105.7,0.24444,0.00014,22.14289]
[1777799032817,32.31,78373.54,105.7,0.24447,0.00014,22.14486]
[1777799037897,32.3,78373.61,105.7,0.24446,0.00014,22.14431]
[1777799044587,32.3,78373.74,105.7,0.24447,0.00014,22.14481]
[1777799051951,32.3,78373.13,105.7,0.24434,0.00014,22.13808]
[1777799056985,32.29,78371.98,105.7,0.24416,0.00014,22.12903]
[1777799063173,32.29,78371.98,105.7,0.24415,0.00014,22.12884]
[1777799068176,32.29,78372.24,105.7,0.24416,0.00014,22.12898]
[1777799075113,32.28,78372.24,105.7,0.24409,0.00014,22.12341]
[1777799076883,32.28,78372.24,105.7,0.24409,0.00014,22.12341]
[1777799081877,32.28,78366.9,105.7,0.24334,0.00014,22.08508]
[1777799081978,32.28,78366.9,105.7,0.24334,0.00014,22.08494]
[1777799085837,32.28,78364.75,105.7,0.24303,0.00014,22.06906]
[1777799091225,32.27,78368.64,105.7,0.24353,0.00014,22.09474]
[1777799094084,32.26,78369.05,105.7,0.24353,0.00014,22.09472]
[1777799094125,32.26,78369.05,105.7,0.24353,0.00014,22.09472]
[1777799094312,32.26,78369.44,105.7,0.24358,0.00014,22.0972]
[1777799099281,32.26,78379.69,105.7,0.24497,0.00014,22.16818]
[1777799104316,32.26,78380.47,105.7,0.24505,0.00014,22.17249]
[1777799112373,32.25,78380.6,105.7,0.24503,0.00014,22.17159]
[1777799117407,32.25,78380.52,105.7,0.245,0.00014,22.16996]
[1777799122442,32.25,78380.94,105.7,0.24504,0.00014,22.17187]
[1777799128172,32.24,78381.02,105.7,0.24504,0.00014,22.17192]
[1777799134526,32.24,78381.05,105.7,0.245,0.00014,22.16742]
[1777799142582,32.24,78380.99,105.7,0.24498,0.00014,22.16634]
[1777799148520,32.24,78381.01,105.7,0.24497,0.00014,22.16618]
[1777799154667,32.24,78380.81,105.7,0.24493,0.00014,22.16377]
[1777799160384,32.23,78380.87,105.7,0.24492,0.00014,22.16348]
[1777799167825,32.23,78388.71,105.7,0.24599,0.00014,22.21757]
[1777799173800,32.23,78394.68,105.7,0.24679,0.00014,22.25804]
[1777799178835,32.23,78394.83,105.7,0.24679,0.00014,22.25814]
[1777799183870,32.22,78394.89,105.7,0.24678,0.00014,22.2576]
[1777799188905,32.22,78394.98,105.7,0.24677,0.00014,22.2572]
[1777799193941,32.22,78394.63,105.7,0.24667,0.00014,22.2498]
[1777799199983,32.21,78394.66,105.7,0.24665,0.00014,22.24871]
[1777799205019,32.21,78394.66,105.7,0.24663,0.00014,22.2476]
[1777799210053,32.21,78397.79,105.7,0.24704,0.00014,22.26831]
[1777799211896,32.21,78397.79,105.7,0.24703,0.00014,22.26805]
[1777799212068,32.2,78397.16,105.7,0.24694,0.00014,22.2634]
[1777799217103,32.2,78398.66,105.7,0.24708,0.00014,22.27075]
[1777799222138,32.19,78401.77,105.7,0.24749,0.00014,22.29136]
[1777799227551,32.19,78404.55,105.7,0.24786,0.00014,22.30978]
[1777799232583,32.15,78404.89,105.7,0.24761,0.00014,22.29809]
[1777799238252,32.11,78405.14,105.7,0.24736,0.00014,22.286]
[1777799243286,32.1,78405.11,105.7,0.2473,0.00014,22.28289]
[1777799250462,32.1,78405.27,105.7,0.2473,0.00014,22.28326]
[1777799257385,32.09,78404.91,105.7,0.24719,0.00014,22.27501]
[1777799270476,32.08,78406.14,105.7,0.24731,0.00014,22.28116]
[1777799276237,32.08,78405.96,105.7,0.24727,0.00014,22.2793]
[1777799283567,32.07,78406.93,105.7,0.24737,0.00014,22.28418]
[1777799288105,32.07,78407.0,105.9,0.24736,0.00014,22.28407]
[1777799288110,32.07,78407.0,105.9,0.24736,0.00014,22.28407]
[1777799288196,32.07,78407.0,105.9,0.24736,0.00014,22.28407]
[1777799288200,32.07,78407.03,105.9,0.24736,0.00014,22.28408]
[1777799289609,32.07,78416.42,105.9,0.24866,0.00014,22.34902]
[1777799294851,32.06,78416.92,105.9,0.24863,0.00014,22.34787]
[1777799300686,32.05,78411.82,105.9,0.24785,0.00014,22.30895]
[1777799305721,32.04,78411.89,105.9,0.24781,0.00014,22.30704]
[1777799306942,32.04,78411.89,105.9,0.24781,0.00014,22.30704]
[1777799307084,32.04,78411.89,105.9,0.24781,0.00014,22.30704]
[1777799308614,32.04,78412.29,105.9,0.24786,0.00014,22.30962]
[1777799310044,32.04,78415.15,105.9,0.24826,0.00014,22.32951]
[1777799313365,32.04,78423.52,105.9,0.2494,0.00014,22.38373]
[1777799313418,32.04,78423.52,105.9,0.2494,0.00014,22.38373]
[1777799313914,32.04,78423.94,105.9,0.24946,0.00014,22.38655]
[1777799319819,32.04,78430.01,105.9,0.25031,0.00014,22.42891]
[1777799324854,32.04,78430.35,105.9,0.25036,0.00014,22.43124]
[1777799331287,32.04,78430.35,105.9,0.25036,0.00014,22.43125]
[1777799336940,32.04,78430.93,105.9,0.25044,0.00014,22.43536]
[1777799338555,32.04,78430.89,105.9,0.25044,0.00014,22.4351]
[1777799338574,32.04,78430.89,105.9,0.25044,0.00014,22.4351]
[1777799338625,32.04,78430.89,105.9,0.25044,0.00014,22.4351]
[1777799338634,32.04,78430.89,105.9,0.25044,0.00014,22.4351]
[1777799338793,32.04,78430.89,105.9,0.25044,0.00014,22.4351]
[1777799338953,32.04,78432.68,105.9,0.25069,0.00014,22.44759]
[1777799341554,32.04,78433.39,105.9,0.25079,0.00014,22.45258]
[1777799348149,32.04,78433.32,105.9,0.25078,0.00014,22.45222]
[1777799355879,32.04,78433.36,105.9,0.25079,0.00014,22.45266]
[1777799356226,32.04,78433.36,105.9,0.25079,0.00014,22.45266]
[1777799356325,32.04,78433.36,105.9,0.25079,0.00014,22.45273]
[1777799362114,32.04,78433.45,105.9,0.2508,0.00014,22.45308]
[1777799371177,32.04,78433.29,105.9,0.25074,0.00014,22.44761]
[1777799376212,32.04,78433.63,105.9,0.25078,0.00014,22.4497]
[1777799383420,32.03,78433.52,105.9,0.25076,0.00014,22.44876]
[1777799395346,32.03,78433.53,105.9,0.25074,0.00014,22.44785]
[1777799401388,32.03,78433.76,105.9,0.25077,0.00014,22.44907]
[1777799406626,32.03,78433.77,105.9,0.25076,0.00014,22.4488]
[1777799410872,32.03,78434.06,105.9,0.2508,0.00014,22.45055]
[1777799411303,32.03,78434.06,105.9,0.2508,0.00014,22.45055]
[1777799411080,32.03,78434.06,105.9,0.2508,0.00014,22.45048]
[1777799416493,32.03,78427.33,105.9,0.24984,0.00014,22.40323]
[1777799421529,32.03,78426.59,105.9,0.24973,0.00014,22.39785]
[1777799426564,32.03,78426.3,105.9,0.24969,0.00014,22.3956]
[1777799431598,32.03,78426.47,105.9,0.24968,0.00014,22.39266]
[1777799440662,32.02,78426.64,105.9,0.2497,0.00014,22.39339]
[1777799451741,32.02,78426.93,105.9,0.24972,0.00014,22.39486]
[1777799458790,32.02,78427.1,105.9,0.24974,0.00014,22.39566]
[1777799465839,32.02,78425.65,105.9,0.24953,0.00014,22.38518]
[1777799470874,32.02,78426.15,105.9,0.24959,0.00014,22.38845]
[1777799475909,32.02,78421.25,105.9,0.2489,0.00014,22.35404]
[1777799480944,32.02,78421.61,105.9,0.24895,0.00014,22.35646]
[1777799485978,32.02,78421.72,105.9,0.24896,0.00014,22.35711]
[1777799488129,32.02,78421.72,105.9,0.24896,0.00014,22.35711]
[1777799490008,32.02,78411.83,105.9,0.24757,0.00014,22.28755]
[1777799495042,32.02,78411.33,105.9,0.24747,0.00014,22.27987]
[1777799501085,32.02,78411.73,105.9,0.24752,0.00014,22.28231]
[1777799507126,32.01,78411.86,105.9,0.24753,0.00014,22.28282]
[1777799513168,32.01,78411.92,105.9,0.24753,0.00014,22.28286]
[1777799520218,32.01,78411.99,105.9,0.24753,0.00014,22.2829]
[1777799527267,32.01,78412.06,105.9,0.24753,0.00014,22.28291]
[1777799527468,32.01,78412.06,105.9,0.24753,0.00014,22.28291]
[1777799527539,32.01,78412.06,105.9,0.24753,0.00014,22.28291]
[1777799538346,32.01,78411.83,105.9,0.24748,0.00014,22.28048]
[1777799538480,32.01,78411.83,105.9,0.24748,0.00014,22.28048]
[1777799544388,32.01,78411.89,105.9,0.24748,0.00014,22.28041]
[1777799545410,32.01,78411.89,105.9,0.24748,0.00014,22.28041]
[1777799550431,32.01,78411.92,105.9,0.24747,0.00014,22.28013]
[1777799560500,32.0,78411.92,105.9,0.24743,0.00014,22.27541]
[1777799565535,32.0,78412.13,105.9,0.24745,0.00014,22.27648]
[1777799570570,32.0,78411.75,105.9,0.24739,0.00014,22.27339]
[1777799577987,32.0,78411.83,105.9,0.24739,0.00014,22.27362]
[1777799584688,32.0,78411.91,105.9,0.24738,0.00014,22.27329]
[1777799586642,32.0,78411.91,105.9,0.24738,0.00014,22.27329]
[1777799588346,32.0,78411.91,105.9,0.24738,0.00014,22.27312]
[1777799593716,32.0,78411.92,105.9,0.24738,0.00014,22.27289]
[1777799597069,31.99,78411.92,105.9,0.24737,0.00014,22.27273]
[1777799598683,31.99,78411.97,105.9,0.24737,0.00014,22.27276]
[1777799605629,31.99,78411.97,105.9,0.24736,0.00014,22.27236]
[1777799611422,31.99,78411.25,105.9,0.24725,0.00014,22.26685]
[1777799613550,31.99,78411.79,105.9,0.2473,0.00014,22.26646]
[1777799621947,31.99,78411.49,105.9,0.24726,0.00014,22.2645]
[1777799626981,31.99,78411.46,105.9,0.24726,0.00014,22.26443]
[1777799635039,31.99,78411.46,105.9,0.24726,0.00014,22.26465]
[1777799639201,31.99,78411.46,105.9,0.24726,0.00014,22.26465]
[1777799639239,31.99,78411.46,105.9,0.24726,0.00014,22.26465]
[1777799639267,31.99,78411.46,105.9,0.24726,0.00014,22.26465]
[1777799639302,31.99,78411.46,105.9,0.24726,0.00014,22.26465]
[1777799639303,31.99,78411.46,105.9,0.24726,0.00014,22.26465]
[1777799639438,31.99,78411.46,105.9,0.24726,0.00014,22.26476]
[1777799642037,31.99,78404.39,105.9,0.24627,0.00014,22.21467]
[1777799647123,31.99,78402.33,105.9,0.24596,0.00014,22.19935]
[1777799653732,31.99,78401.5,105.9,0.24584,0.00014,22.19302]
[1777799660214,31.98,78401.33,105.9,0.24579,0.00014,22.19079]
[1777799665249,31.98,78401.34,105.9,0.24578,0.00014,22.19044]
[1777799670283,31.98,78402.86,105.9,0.24599,0.00014,22.20077]
[1777799675319,31.98,78402.89,105.9,0.24596,0.00014,22.19666]
[1777799680354,31.98,78402.46,105.9,0.24589,0.00014,22.19321]
[1777799685389,31.98,78401.2,105.9,0.24571,0.00014,22.18392]
[1777799695459,31.98,78400.91,105.9,0.24565,0.00014,22.18114]
[1777799701501,31.98,78401.19,105.9,0.24568,0.00014,22.18266]
[1777799706536,31.97,78401.04,105.9,0.24565,0.00014,22.18121]
[1777799718620,31.97,78400.93,105.9,0.24562,0.00014,22.17948]
[1777799723656,31.97,78400.54,105.9,0.24555,0.00014,22.17634]
[1777799729023,31.97,78400.51,105.9,0.24554,0.00014,22.17575]
[1777799731655,31.97,78399.37,105.9,0.24538,0.00014,22.16762]
[1777799741679,31.97,78398.57,105.9,0.24523,0.00014,22.15749]
[1777799748777,31.97,78398.57,105.9,0.24523,0.00014,22.15729]
[1777799754849,31.97,78398.57,105.9,0.24522,0.00014,22.15701]
[1777799761922,31.97,78398.05,105.9,0.24514,0.00014,22.15306]
[1777799766957,31.96,78398.0,105.9,0.24513,0.00014,22.15258]
[1777799771992,31.96,78398.0,105.9,0.24513,0.00014,22.15247]
[1777799777027,31.96,78398.54,105.9,0.2452,0.00014,22.15618]
[1777799789111,31.96,78399.01,105.9,0.24526,0.00014,22.15918]
[1777799794146,31.96,78399.01,105.9,0.24523,0.00014,22.15516]
[1777799801195,31.96,78399.3,105.9,0.24527,0.00014,22.15706]
[1777799806230,31.96,78399.44,105.9,0.24529,0.00014,22.15794]
[1777799811265,31.96,78399.33,105.9,0.24527,0.00014,22.15707]
[1777799818333,31.96,78399.33,105.9,0.24527,0.00014,22.15694]
[1777799823368,31.96,78399.33,105.9,0.24527,0.00014,22.15685]
[1777799824495,31.96,78399.33,105.9,0.24527,0.00014,22.15685]
[1777799830417,31.96,78399.44,105.9,0.24528,0.00014,22.15751]
[1777799838932,31.96,78399.44,105.9,0.24528,0.00014,22.15751]
[1777799838933,31.96,78399.44,105.9,0.24528,0.00014,22.15751]
[1777799840995,31.96,78402.91,105.9,0.24576,0.00014,22.18184]
[1777799841494,31.96,78402.75,105.9,0.24574,0.00014,22.18067]
[1777799846530,31.96,78402.64,105.9,0.24573,0.00014,22.1803]
[1777799849254,31.96,78402.68,105.9,0.24574,0.00014,22.18075]
[1777799849352,31.96,78402.68,105.9,0.24574,0.00014,22.18083]
[1777799854585,31.96,78401.19,105.9,0.2455,0.00014,22.16622]
[1777799865662,31.96,78400.95,105.9,0.24546,0.00014,22.16429]
[1777799865805,31.96,78400.95,105.9,0.24546,0.00014,22.16429]
[1777799872711,31.96,78400.89,105.9,0.24545,0.00014,22.1637]
[1777799878924,31.96,78400.89,105.9,0.24545,0.00014,22.1637]
[1777799888321,31.96,78400.9,105.9,0.24545,0.00014,22.16354]
[1777799902921,31.96,78401.08,105.9,0.24546,0.00014,22.16433]
[1777799907956,31.96,78401.08,105.9,0.24546,0.00014,22.16421]
[1777799915007,31.96,78401.01,105.9,0.24542,0.00014,22.15966]
[1777799920421,31.96,78400.94,105.9,0.24541,0.00014,22.15907]
[1777799927089,31.96,78400.97,105.9,0.24541,0.00014,22.15918]
[1777799932486,31.96,78400.97,105.9,0.24541,0.00014,22.15917]
[1777799947229,31.96,78400.97,105.9,0.24541,0.00014,22.15928]
[1777799953736,31.96,78400.97,105.9,0.24541,0.00014,22.15928]
[1777799962335,31.96,78402.78,105.9,0.24568,0.00014,22.17247]
[1777799967696,31.96,78403.6,105.9,0.24579,0.00014,22.17835]
[1777799968946,31.96,78405.89,105.9,0.24611,0.00014,22.19455]
[1777799969384,31.96,78406.01,105.9,0.24613,0.00014,22.19552]
[1777799969909,31.96,78406.01,105.9,0.24613,0.00014,22.19552]
[1777799975426,31.96,78405.94,105.9,0.24611,0.00014,22.19189]
[1777799980655,31.96,78405.64,105.9,0.24608,0.00014,22.19031]
[1777799986503,31.97,78405.21,105.9,0.24604,0.00014,22.18827]
[1777799991538,31.97,78404.89,105.9,0.24601,0.00014,22.18674]
[1777799996573,31.97,78404.89,105.9,0.24603,0.00014,22.18749]
[1777799997895,31.97,78404.89,105.9,0.24603,0.00014,22.18749]
[1777799999428,31.97,78409.54,105.9,0.24668,0.00014,22.22056]
[1777800005635,31.97,78411.35,105.9,0.24696,0.00014,22.23456]
[1777800012685,31.98,78411.84,105.9,0.24706,0.00014,22.2391]
[1777800017720,31.98,78411.81,105.9,0.24707,0.00014,22.23958]
[1777800022755,31.98,78411.87,105.9,0.24709,0.00014,22.24061]
[1777800028825,31.98,78411.61,105.9,0.24706,0.00014,22.23912]
[1777800038868,31.99,78411.57,105.9,0.24705,0.00014,22.23637]
[1777800044909,31.99,78411.44,105.9,0.24705,0.00014,22.23608]
[1777800047497,31.99,78411.99,105.9,0.24713,0.00014,22.24015]
[1777800061022,31.99,78412.3,105.9,0.24717,0.00014,22.2423]
[1777800063402,31.99,78412.49,105.9,0.2472,0.00014,22.24363]
[1777800065628,31.99,78412.56,105.9,0.24721,0.00014,22.2441]
[1777800065730,31.99,78412.49,105.9,0.2472,0.00014,22.24359]
[1777800069836,31.99,78412.3,105.9,0.24717,0.00014,22.24213]
[1777800076127,31.99,78412.3,105.9,0.24715,0.00014,22.241]
[1777800083589,31.98,78412.41,105.9,0.24715,0.00014,22.24127]
[1777800085101,31.98,78412.41,105.9,0.24714,0.00014,22.24078]
[1777800085203,31.98,78412.41,105.9,0.24714,0.00014,22.24066]
[1777800091466,31.98,78412.41,105.9,0.24714,0.00014,22.24053]
[1777800099522,31.98,78412.37,105.9,0.2471,0.00014,22.23633]
[1777800104622,31.98,78412.37,105.9,0.2471,0.00014,22.23632]
[1777800110083,31.98,78412.62,105.9,0.24714,0.00014,22.23807]
[1777800119428,31.98,78412.54,105.9,0.24713,0.00014,22.23748]
[1777800130505,31.98,78412.74,105.9,0.24715,0.00014,22.23886]
[1777800137554,31.98,78412.61,105.9,0.24714,0.00014,22.23793]
[1777800142588,31.98,78412.66,105.9,0.24714,0.00014,22.23828]
[1777800145895,31.98,78412.45,105.9,0.24711,0.00014,22.23679]
[1777800152659,31.98,78411.56,105.9,0.24696,0.00014,22.22664]
[1777800154466,31.98,78411.55,105.9,0.24696,0.00014,22.22658]
[1777800154515,31.98,78411.55,105.9,0.24696,0.00014,22.22658]
[1777800156541,31.98,78418.94,105.9,0.248,0.00014,22.27851]
[1777800156701,31.98,78418.94,105.9,0.248,0.00014,22.27851]
[1777800159400,31.98,78425.3,105.9,0.24889,0.00014,22.32291]
[1777800162448,31.98,78425.16,105.9,0.24886,0.00014,22.32166]
[1777800164523,31.98,78425.21,105.9,0.24887,0.00014,22.32184]
[1777800167944,31.98,78425.18,105.9,0.24886,0.00014,22.32146]
[1777800173826,31.98,78425.51,105.9,0.24889,0.00014,22.32315]
[1777800178861,31.98,78425.04,105.9,0.24882,0.00014,22.31951]
[1777800188940,31.98,78428.32,105.9,0.24927,0.00014,22.34219]
[1777800194458,31.97,78433.46,105.9,0.24998,0.00014,22.37718]
[1777800199665,31.97,78441.3,105.9,0.25107,0.00014,22.43129]
[1777800204061,31.97,78446.4,105.9,0.25178,0.00014,22.4661]
[1777800204350,31.97,78450.87,105.9,0.25241,0.00014,22.49698]
[1777800204604,31.97,78450.87,105.9,0.25241,0.00014,22.49698]
[1777800205054,31.97,78460.73,105.9,0.25381,0.00014,22.56516]
[1777800205632,31.97,78460.73,105.9,0.25381,0.00014,22.56516]
[1777800206069,31.97,78460.73,105.9,0.25381,0.00014,22.56516]
[1777800207068,31.97,78466.13,105.9,0.25456,0.00014,22.60201]
[1777800212103,31.96,78465.41,105.9,0.25441,0.00014,22.592]
[1777800216375,31.96,78465.56,105.9,0.25441,0.00014,22.5921]
[1777800222175,31.94,78472.54,105.9,0.25527,0.00014,22.63387]
[1777800227211,31.93,78476.63,105.9,0.25582,0.00014,22.66071]
[1777800232246,31.93,78475.1,105.9,0.25557,0.00014,22.64874]
[1777800237281,31.93,78474.67,105.9,0.25548,0.00014,22.64447]
[1777800242458,31.92,78475.33,105.9,0.25555,0.00014,22.648]
[1777800247895,31.92,78471.24,105.9,0.25494,0.00014,22.61822]
[1777800253637,31.91,78470.81,105.9,0.25485,0.00014,22.61392]
[1777800260445,31.91,78471.53,105.9,0.25491,0.00014,22.61712]
[1777800265480,31.9,78471.05,105.9,0.25482,0.00014,22.61267]
[1777800267445,31.9,78471.05,105.9,0.25481,0.00014,22.61245]
[1777800268378,31.9,78470.67,105.9,0.25476,0.00014,22.6096]
[1777800276614,31.9,78470.69,105.9,0.25475,0.00014,22.6093]
[1777800278389,31.9,78468.62,105.9,0.25439,0.00014,22.58938]
[1777800280807,31.9,78461.21,105.9,0.25333,0.00014,22.53762]
[1777800286627,31.89,78463.22,105.9,0.25359,0.00014,22.55044]
[1777800291877,31.89,78463.02,105.9,0.25355,0.00014,22.5486]
[1777800296726,31.89,78478.95,105.9,0.2558,0.00014,22.65782]
[1777800300647,31.88,78480.65,105.9,0.25603,0.00014,22.66877]
[1777800301035,31.88,78480.65,105.9,0.25603,0.00014,22.66877]
[1777800301059,31.88,78482.09,105.9,0.25623,0.00014,22.67845]
[1777800302242,31.88,78482.09,105.9,0.25623,0.00014,22.67845]
[1777800307303,31.88,78486.8,105.9,0.25688,0.00014,22.70998]
[1777800313847,31.88,78487.86,105.9,0.25701,0.00014,22.71609]
[1777800319304,31.88,78488.04,105.9,0.25702,0.00014,22.71667]
[1777800323675,31.87,78489.11,105.9,0.25716,0.00014,22.72322]
[1777800323918,31.87,78488.97,105.9,0.25713,0.00014,22.7221]
[1777800327257,31.87,78485.12,105.9,0.25657,0.00014,22.69503]
[1777800332901,31.87,78497.92,105.9,0.25835,0.00014,22.77782]
[1777800332920,31.87,78497.92,105.9,0.25835,0.00014,22.77782]
[1777800332935,31.87,78497.92,105.9,0.25835,0.00014,22.77782]
[1777800333824,31.86,78503.64,105.9,0.25917,0.00014,22.81676]
[1777800333988,31.86,78505.71,105.9,0.25946,0.00014,22.83059]
[1777800336251,31.86,78505.99,107.3,0.25949,0.00014,22.83225]
[1777800336262,31.86,78505.99,107.3,0.25949,0.00014,22.83225]
[1777800338132,31.86,78511.04,107.7,0.26021,0.00014,22.86627]
[1777800340352,31.86,78512.89,107.7,0.26046,0.00014,22.87795]
[1777800341874,31.86,78509.51,107.7,0.25996,0.00014,22.8545]
[1777800344509,31.85,78500.91,107.7,0.2587,0.00014,22.79463]
[1777800350099,31.85,78498.11,107.7,0.25826,0.00014,22.77388]
[1777800355136,31.85,78498.06,107.7,0.25823,0.00014,22.77228]
[1777800358547,31.84,78497.39,107.7,0.25812,0.00014,22.76695]
[1777800359094,31.84,78497.39,107.7,0.25812,0.00014,22.76695]
[1777800359164,31.84,78495.27,107.7,0.25781,0.00014,22.75212]
[1777800361212,31.84,78492.46,107.7,0.25739,0.00014,22.73244]
[1777800364138,31.84,78492.54,107.7,0.25739,0.00014,22.73209]
[1777800364199,31.84,78492.86,107.7,0.25743,0.00014,22.73399]
[1777800367144,31.84,78501.02,107.7,0.25859,0.00014,22.78965]
[1777800372281,31.83,78503.93,107.7,0.25898,0.00014,22.8084]
[1777800377305,31.83,78504.44,107.7,0.25903,0.00014,22.81068]
[1777800377421,31.83,78501.6,107.7,0.25862,0.00014,22.79094]
[1777800377438,31.83,78501.6,107.7,0.25862,0.00014,22.79094]
[1777800377474,31.83,78501.6,107.7,0.25862,0.00014,22.79094]
[1777800380555,31.83,78499.37,107.7,0.25828,0.00014,22.77514]
[1777800388310,31.82,78499.61,107.7,0.25829,0.00014,22.77572]
[1777800393872,31.82,78500.62,107.7,0.25838,0.00014,22.77707]
[1777800397946,31.81,78500.48,107.7,0.25834,0.00014,22.77525]
[1777800398042,31.81,78500.48,107.7,0.25833,0.00014,22.7748]
[1777800403472,31.81,78498.98,107.7,0.25808,0.00014,22.76306]
[1777800408898,31.8,78498.52,107.7,0.25799,0.00014,22.75858]
[1777800415847,31.8,78498.35,107.7,0.25793,0.00014,22.75618]
[1777800422077,31.79,78499.15,107.7,0.25801,0.00014,22.76006]
[1777800422339,31.79,78499.15,107.7,0.25801,0.00014,22.76006]
[1777800427639,31.79,78493.64,107.7,0.25718,0.00014,22.72035]
[1777800433682,31.79,78493.27,107.7,0.2571,0.00014,22.71667]
[1777800438717,31.78,78493.66,107.7,0.25714,0.00014,22.71848]
[1777800443754,31.78,78494.58,107.7,0.25725,0.00014,22.72394]
[1777800448789,31.78,78498.22,107.7,0.25776,0.00014,22.74802]
[1777800454830,31.77,78494.23,107.7,0.25713,0.00014,22.71539]
[1777800459866,31.77,78497.37,107.7,0.25756,0.00014,22.7361]
[1777800465255,31.77,78497.34,107.7,0.25754,0.00014,22.73524]
[1777800466091,31.77,78497.48,107.7,0.25755,0.00014,22.73578]
[1777800466388,31.77,78500.9,107.7,0.25804,0.00014,22.75916]
[1777800468929,31.76,78512.0,107.7,0.25964,0.00014,22.83507]
[1777800473968,31.76,78514.74,107.7,0.26001,0.00014,22.85296]
[1777800479390,31.76,78513.75,107.7,0.25984,0.00014,22.84483]
[1777800484419,31.75,78513.22,107.7,0.25973,0.00014,22.83984]
[1777800491084,31.75,78512.42,107.7,0.25957,0.00014,22.83199]
[1777800496119,31.74,78513.48,107.7,0.25969,0.00014,22.83769]
[1777800501488,31.74,78514.25,107.7,0.25977,0.00015,22.84165]
[1777800508203,31.73,78514.47,107.7,0.25974,0.00015,22.84035]
[1777800514245,31.72,78514.01,107.7,0.2596,0.00015,22.83119]
[1777800519273,31.72,78515.04,107.7,0.25972,0.00015,22.83686]
[1777800524316,31.71,78515.16,107.7,0.25969,0.00015,22.83555]
[1777800529351,31.7,78515.7,107.7,0.25973,0.00015,22.83746]
[1777800534385,31.69,78515.44,107.7,0.25958,0.00015,22.83063]
[1777800539421,31.68,78515.5,107.7,0.25955,0.00015,22.82926]
[1777800540834,31.68,78515.5,107.7,0.25955,0.00015,22.82926]
[1777800546032,31.67,78511.34,107.7,0.2589,0.00015,22.79851]
[1777800551201,31.67,78510.58,107.7,0.25876,0.00015,22.79199]
[1777800556116,31.67,78509.92,107.7,0.25863,0.00015,22.78594]
[1777800556183,31.66,78509.92,107.7,0.25862,0.00015,22.78537]
[1777800557637,31.66,78508.22,107.7,0.25837,0.00014,22.77363]
[1777800563599,31.66,78498.64,107.7,0.25694,0.00014,22.70522]
[1777800566275,31.66,78498.71,107.7,0.25694,0.00014,22.70545]
[1777800571414,31.65,78494.93,107.7,0.25637,0.00014,22.67776]
[1777800579710,31.65,78494.51,107.7,0.25624,0.00014,22.66911]
[1777800584746,31.64,78493.8,107.7,0.25612,0.00014,22.66321]
[1777800589781,31.64,78495.29,107.7,0.25631,0.00014,22.67245]
[1777800595823,31.64,78495.2,107.7,0.25627,0.00014,22.67075]
[1777800600858,31.63,78494.84,107.7,0.2562,0.00014,22.66741]
[1777800605904,31.63,78494.44,107.7,0.25612,0.00014,22.66384]
[1777800613960,31.63,78495.01,107.7,0.25618,0.00014,22.66661]
[1777800619112,31.63,78493.98,107.7,0.25602,0.00014,22.65888]
[1777800620057,31.63,78492.73,107.7,0.25584,0.00014,22.65004]
[1777800623163,31.62,78484.81,107.7,0.25469,0.00014,22.59452]
[1777800629064,31.62,78477.94,107.7,0.25369,0.00014,22.54632]
[1777800634399,31.62,78476.55,107.7,0.25347,0.00014,22.53264]
[1777800634436,31.62,78476.55,107.7,0.25347,0.00014,22.53264]
[1777800636532,31.62,78480.56,107.7,0.25404,0.00014,22.5607]
[1777800641149,31.62,78490.78,107.7,0.25551,0.00014,22.63161]
[1777800646470,31.62,78499.78,107.7,0.2568,0.00014,22.69377]
[1777800651906,31.62,78500.87,107.7,0.25694,0.00014,22.70034]
[1777800657505,31.62,78502.96,107.7,0.25722,0.00014,22.71409]
[1777800663313,31.61,78502.92,107.7,0.25719,0.00014,22.71268]
[1777800667341,31.61,78490.75,107.7,0.25542,0.00014,22.6275]
[1777800669860,31.61,78489.52,107.7,0.25524,0.00014,22.6188]
[1777800676404,31.61,78484.12,107.7,0.25446,0.00014,22.58092]
[1777800681439,31.61,78483.99,107.7,0.25444,0.00014,22.57992]
[1777800686474,31.61,78482.8,107.7,0.25426,0.00014,22.57148]
[1777800687725,31.61,78482.21,107.7,0.25418,0.00014,22.56734]
[1777800693523,31.61,78482.33,107.7,0.25417,0.00014,22.56418]
[1777800698558,31.61,78482.2,107.7,0.25414,0.00014,22.56318]
[1777800704600,31.61,78475.18,107.7,0.25314,0.00014,22.51407]
[1777800707030,31.61,78475.14,107.7,0.25313,0.00014,22.51384]
[1777800707621,31.61,78473.13,107.7,0.25284,0.00014,22.49977]
[1777800709826,31.61,78471.99,107.7,0.25268,0.00014,22.49165]
[1777800711078,31.61,78471.66,107.7,0.25263,0.00014,22.48929]
[1777800712553,31.61,78470.77,107.7,0.2525,0.00014,22.48299]
[1777800713290,31.61,78470.4,107.7,0.25245,0.00014,22.48034]
[1777800718702,31.61,78469.42,107.7,0.2523,0.00014,22.47321]
[1777800721770,31.61,78469.38,107.7,0.25229,0.00014,22.47289]
[1777800728513,31.61,78471.93,107.7,0.25265,0.00014,22.49051]
[1777800734434,31.6,78473.74,107.7,0.25291,0.00014,22.50288]
[1777800736007,31.6,78473.78,107.7,0.2529,0.00014,22.50285]
[1777800737900,31.6,78473.92,107.7,0.25292,0.00014,22.50376]
[1777800743945,31.6,78473.78,107.7,0.25289,0.00014,22.50238]
[1777800744527,31.6,78473.78,107.7,0.25289,0.00014,22.50238]
[1777800746696,31.6,78473.78,107.7,0.25289,0.00014,22.50215]
[1777800747942,31.6,78470.59,107.7,0.25243,0.00014,22.47959]
[1777800748072,31.6,78470.59,107.7,0.25243,0.00014,22.47959]
[1777800749538,31.6,78469.46,107.7,0.25226,0.00014,22.47152]
[1777800750352,31.6,78469.4,107.7,0.25225,0.00014,22.47106]
[1777800751929,31.6,78468.87,107.7,0.25218,0.00014,22.46728]
[1777800756733,31.6,78466.71,107.7,0.25184,0.00014,22.44796]
[1777800762777,31.6,78464.07,107.7,0.25145,0.00014,22.42911]
[1777800767912,31.6,78463.47,107.7,0.25136,0.00014,22.42468]
[1777800771261,31.6,78460.78,107.7,0.25097,0.00014,22.4056]
[1777800777140,31.6,78464.34,107.7,0.25148,0.00014,22.43044]
[1777800781412,31.6,78464.64,107.7,0.25152,0.00014,22.43238]
[1777800782136,31.6,78465.19,107.7,0.25159,0.00014,22.43619]
[1777800782409,31.6,78465.19,107.7,0.25159,0.00014,22.43619]
[1777800783258,31.6,78468.66,107.7,0.25209,0.00014,22.46054]
[1777800783917,31.6,78470.48,107.7,0.25235,0.00014,22.47324]
[1777800789225,31.59,78471.44,107.7,0.25247,0.00014,22.47932]
[1777800789937,31.59,78471.44,107.7,0.25247,0.00014,22.47932]
[1777800794260,31.59,78462.25,107.7,0.25114,0.00014,22.41414]
[1777800799296,31.59,78459.42,107.7,0.25074,0.00014,22.394]
[1777800804331,31.59,78458.57,107.7,0.25061,0.00014,22.38787]
[1777800805458,31.59,78458.57,107.7,0.25061,0.00014,22.38787]
[1777800805465,31.59,78458.57,107.7,0.25061,0.00014,22.38787]
[1777800805607,31.59,78457.61,107.7,0.25047,0.00014,22.38107]
[1777800807380,31.59,78454.48,107.7,0.25002,0.00014,22.35883]
[1777800808844,31.59,78451.55,107.7,0.2496,0.00014,22.3379]
[1777800809752,31.59,78451.55,107.7,0.2496,0.00014,22.3379]
[1777800819438,31.59,78450.96,107.7,0.24947,0.00014,22.32899]
[1777800820863,31.59,78451.0,107.7,0.24948,0.00014,22.32921]
[1777800823467,31.59,78450.85,107.7,0.24945,0.00014,22.32788]
[1777800828502,31.59,78449.07,107.7,0.24919,0.00014,22.31486]
[1777800834544,31.58,78449.5,107.7,0.24924,0.00014,22.31749]
[1777800840586,31.58,78449.65,107.7,0.24925,0.00014,22.31802]
[1777800845621,31.58,78449.49,107.7,0.24922,0.00014,22.31646]
[1777800850656,31.58,78454.8,107.7,0.24996,0.00014,22.35352]
[1777800851654,31.58,78454.8,107.7,0.24996,0.00014,22.35352]
[1777800851665,31.58,78454.83,107.7,0.24997,0.00014,22.3536]
[1777800856701,31.58,78456.0,107.7,0.25012,0.00014,22.36128]
[1777800861736,31.58,78459.19,107.7,0.25056,0.00014,22.38313]
[1777800862076,31.58,78459.19,107.7,0.25056,0.00014,22.38313]
[1777800867778,31.57,78462.34,107.7,0.25099,0.00014,22.40442]
[1777800869792,31.57,78471.96,107.7,0.25237,0.00014,22.47182]
[1777800874981,31.57,78478.35,107.7,0.25324,0.00014,22.51171]
[1777800878052,31.57,78478.66,107.7,0.25327,0.00014,22.51341]
[1777800883422,31.56,78482.5,107.7,0.2538,0.00014,22.53917]
[1777800884771,31.56,78482.98,107.7,0.25386,0.00014,22.54204]
[1777800884898,31.56,78490.34,107.7,0.25491,0.00014,22.59329]
[1777800887797,31.56,78492.13,107.7,0.25516,0.00014,22.60525]
[1777800893755,31.56,78499.34,107.7,0.25619,0.00014,22.65464]
[1777800899372,31.55,78500.83,107.7,0.25638,0.00014,22.66422]
[1777800903825,31.55,78500.86,107.7,0.25638,0.00015,22.66395]
[1777800908967,31.55,78501.99,107.7,0.25653,0.00015,22.67116]
[1777800914102,31.55,78503.83,107.7,0.25678,0.00015,22.68323]
[1777800919406,31.55,78505.71,107.7,0.25704,0.00015,22.69581]
[1777800925639,31.54,78510.53,107.7,0.25772,0.00015,22.72832]
[1777800931761,31.54,78515.18,107.7,0.25837,0.00015,22.75939]
[1777800933359,31.54,78515.21,107.7,0.25834,0.00015,22.75528]
[1777800933614,31.54,78515.25,107.7,0.25834,0.00015,22.75533]
[1777800939526,31.54,78517.14,107.7,0.2586,0.00015,22.76786]
[1777800945321,31.53,78517.4,107.7,0.25861,0.00015,22.76839]
[1777800947964,31.53,78517.27,107.7,0.25858,0.00015,22.76713]
[1777800953378,31.52,78515.67,107.7,0.25825,0.00015,22.75159]
[1777800958414,31.49,78516.35,107.7,0.25815,0.00015,22.74716]
[1777800963448,31.46,78516.44,107.7,0.258,0.00015,22.74042]
[1777800969491,31.46,78515.95,107.7,0.25791,0.00015,22.73593]
[1777800974526,31.46,78515.85,107.7,0.25787,0.00015,22.7343]
[1777800980568,31.45,78515.75,107.7,0.25783,0.00015,22.73247]
[1777800985646,31.45,78515.71,107.7,0.25781,0.00015,22.73142]
[1777800991647,31.45,78514.96,107.7,0.25765,0.00015,22.72094]
[1777800994065,31.45,78514.55,107.7,0.25758,0.00015,22.71771]
[1777801000487,31.44,78512.25,107.7,0.25722,0.00015,22.70058]
[1777801000514,31.44,78512.25,107.7,0.25722,0.00015,22.70058]
[1777801000762,31.44,78512.25,107.7,0.25722,0.00015,22.70058]
[1777801000819,31.44,78512.25,107.7,0.2572,0.00015,22.6998]
[1777801002816,31.44,78511.67,107.7,0.25711,0.00015,22.69551]
[1777801002942,31.44,78511.49,107.7,0.25708,0.00015,22.69404]
[1777801004380,31.44,78516.07,107.7,0.25774,0.00015,22.72572]
[1777801004738,31.44,78517.89,107.7,0.258,0.00015,22.7381]
[1777801007484,31.44,78518.03,107.7,0.25801,0.00015,22.73856]
[1777801007646,31.44,78518.03,107.7,0.25801,0.00015,22.73856]
[1777801008506,31.44,78516.64,107.7,0.2578,0.00015,22.72862]
[1777801008766,31.43,78516.06,107.7,0.25771,0.00015,22.72433]
[1777801013801,31.43,78516.51,107.7,0.25776,0.00015,22.72648]
[1777801018821,31.43,78516.54,107.7,0.25775,0.00015,22.72629]
[1777801018923,31.43,78516.54,107.7,0.25774,0.00015,22.72569]
[1777801020221,31.43,78516.54,107.7,0.25774,0.00015,22.72569]
[1777801020224,31.43,78516.54,107.7,0.25774,0.00015,22.72569]
[1777801025885,31.42,78512.63,107.7,0.25713,0.00015,22.69671]
[1777801032663,31.42,78512.63,107.7,0.25712,0.00015,22.69599]
[1777801035175,31.42,78514.66,107.7,0.25738,0.00015,22.70873]
[1777801041997,31.41,78514.4,107.7,0.25731,0.00015,22.70523]
[1777801048001,31.41,78514.44,107.7,0.25729,0.00015,22.70459]
[1777801055090,31.4,78514.44,107.7,0.25722,0.00015,22.69869]
[1777801060394,31.4,78513.15,107.7,0.25701,0.00015,22.68865]
[1777801067259,31.39,78514.39,107.7,0.25716,0.00015,22.69593]
[1777801072633,31.39,78514.83,107.7,0.25721,0.00015,22.698]
[1777801079342,31.39,78515.01,107.7,0.2572,0.00015,22.69767]
[1777801085384,31.38,78514.97,107.7,0.25717,0.00015,22.69622]
[1777801090419,31.38,78514.75,107.7,0.25711,0.00015,22.69373]
[1777801096729,31.38,78514.95,107.7,0.25713,0.00015,22.69457]
[1777801104517,31.37,78514.97,107.7,0.25709,0.00015,22.69268]
[1777801111584,31.37,78513.97,107.7,0.25689,0.00015,22.68056]
[1777801117304,31.37,78515.14,107.7,0.25705,0.00015,22.68805]
[1777801118940,31.36,78515.21,107.7,0.25705,0.00015,22.68819]
[1777801119916,31.36,78514.97,107.7,0.25701,0.00015,22.68634]
[1777801125678,31.36,78520.55,107.7,0.25779,0.00015,22.72395]
[1777801130713,31.36,78522.19,107.7,0.25801,0.00015,22.73428]
[1777801135749,31.35,78518.96,107.7,0.25751,0.00015,22.71065]
[1777801137845,31.35,78520.78,107.7,0.25778,0.00015,22.72317]
[1777801137856,31.35,78521.88,107.7,0.25793,0.00015,22.73064]
[1777801142952,31.35,78522.58,107.7,0.25802,0.00015,22.73497]
[1777801148169,31.35,78524.65,107.7,0.25831,0.00015,22.74855]
[1777801154106,31.34,78525.72,107.7,0.25845,0.00015,22.75518]
[1777801154959,31.34,78525.56,107.7,0.25842,0.00015,22.75389]
[1777801154963,31.34,78525.56,107.7,0.25842,0.00015,22.75389]
[1777801155039,31.34,78525.56,107.7,0.25842,0.00015,22.75389]
[1777801155075,31.34,78525.56,107.7,0.25842,0.00015,22.75389]
[1777801155063,31.34,78535.13,107.7,0.25982,0.00015,22.82037]
[1777801155532,31.34,78535.13,107.7,0.25982,0.00015,22.82037]
[1777801155894,31.34,78545.99,107.7,0.26141,0.00015,22.8955]
[1777801160929,31.34,78545.63,107.7,0.26133,0.00015,22.8916]
[1777801165963,31.33,78550.69,107.7,0.26204,0.00015,22.92515]
[1777801166827,31.33,78550.69,109.4,0.26204,0.00015,22.92515]
[1777801167307,31.33,78553.54,109.7,0.26246,0.00015,22.94455]
[1777801167395,31.33,78553.54,110.3,0.26246,0.00015,22.94455]
[1777801167424,31.33,78553.54,116.3,0.26246,0.00015,22.94455]
[1777801167427,31.33,78553.54,123.3,0.26246,0.00015,22.94455]
[1777801167454,31.33,78553.54,128.3,0.26246,0.00015,22.94455]
[1777801167980,31.33,78557.97,128.3,0.26311,0.00015,22.9748]
[1777801168986,31.33,78571.16,128.3,0.26506,0.00015,23.06536]
[1777801169227,31.33,78571.16,128.3,0.26506,0.00015,23.06536]
[1777801173795,31.33,78568.98,128.3,0.26469,0.00015,23.04573]
[1777801174021,31.33,78568.98,128.3,0.26469,0.00015,23.04573]
[1777801174122,31.33,78580.39,128.3,0.26638,0.00015,23.1237]
[1777801174272,31.33,78580.39,128.3,0.26638,0.00015,23.1237]
[1777801174792,31.33,78580.39,128.3,0.26638,0.00015,23.1237]
[1777801175038,31.33,78594.95,128.3,0.26855,0.00015,23.22284]
[1777801175635,31.33,78594.95,128.3,0.26855,0.00015,23.22284]
[1777801176044,31.33,78593.74,128.3,0.26837,0.00015,23.21447]
[1777801176276,31.33,78593.74,128.3,0.26837,0.00015,23.21447]
[1777801177050,31.33,78593.76,128.3,0.26837,0.00015,23.21456]
[1777801177674,31.33,78593.76,128.3,0.26837,0.00015,23.21456]
[1777801178086,31.33,78593.76,128.3,0.26837,0.00015,23.21456]
[1777801178107,31.33,78593.83,128.3,0.26838,0.00015,23.2149]
[1777801178701,31.33,78593.83,128.3,0.26838,0.00015,23.2149]
[1777801178787,31.33,78593.83,128.3,0.26838,0.00015,23.2149]
[1777801179733,31.33,78595.5,128.3,0.26862,0.00015,23.22601]
[1777801180072,31.32,78596.06,128.3,0.2687,0.00015,23.22956]
[1777801182563,31.32,78596.25,128.3,0.26872,0.00015,23.23054]
[1777801183615,31.32,78589.86,128.3,0.26776,0.00015,23.18695]
[1777801183684,31.32,78589.86,128.3,0.26776,0.00015,23.18695]
[1777801183860,31.32,78589.86,128.3,0.26776,0.00015,23.18695]
[1777801183866,31.32,78589.86,128.3,0.26776,0.00015,23.18695]
[1777801183869,31.32,78589.86,128.3,0.26776,0.00015,23.18695]
[1777801184100,31.32,78578.56,128.3,0.26608,0.00015,23.10972]
[1777801184193,31.32,78578.56,128.3,0.26608,0.00015,23.10972]
[1777801184697,31.32,78578.56,128.3,0.26608,0.00015,23.10972]
[1777801189746,31.32,78574.8,128.3,0.26551,0.00015,23.08352]
[1777801190142,31.32,78587.95,128.3,0.26746,0.00015,23.17329]
[1777801190458,31.32,78587.95,128.3,0.26746,0.00015,23.17329]
[1777801195254,31.32,78586.04,128.3,0.26716,0.00015,23.1596]
[1777801196525,31.32,78585.82,128.3,0.26713,0.00015,23.15795]
[1777801198421,31.32,78589.77,128.3,0.26771,0.00015,23.18456]
[1777801200368,31.32,78593.9,128.3,0.26832,0.00015,23.21231]
[1777801200485,31.32,78593.9,128.3,0.26832,0.00015,23.21231]
[1777801200544,31.31,78593.06,128.3,0.26818,0.00015,23.2062]
[1777801206444,31.31,78591.7,128.3,0.26797,0.00015,23.19655]
[1777801207582,31.31,78591.77,128.3,0.26798,0.00015,23.19685]
[1777801207762,31.31,78591.77,128.3,0.26798,0.00015,23.19685]
[1777801207788,31.31,78591.77,128.3,0.26798,0.00015,23.19685]
[1777801208852,31.31,78588.19,128.3,0.26744,0.00015,23.1724]
[1777801208862,31.31,78588.19,128.3,0.26744,0.00015,23.1724]
[1777801208869,31.31,78588.19,128.3,0.26744,0.00015,23.1724]
[1777801208871,31.31,78588.19,128.3,0.26744,0.00015,23.1724]
[1777801209015,31.31,78588.19,128.3,0.26744,0.00015,23.1724]
[1777801210608,31.31,78576.21,128.3,0.26566,0.00015,23.09058]
[1777801213699,31.31,78573.32,128.3,0.26523,0.00015,23.07086]
[1777801213791,31.31,78573.32,128.3,0.26523,0.00015,23.07086]
[1777801214118,31.31,78573.32,128.3,0.26523,0.00015,23.07086]
[1777801214124,31.31,78572.84,128.3,0.26516,0.00015,23.06767]
[1777801217015,31.31,78567.17,128.3,0.26432,0.00015,23.02869]
[1777801217043,31.31,78567.46,128.3,0.26436,0.00015,23.03068]
[1777801222368,31.31,78564.77,128.3,0.26396,0.00015,23.01221]
[1777801227481,31.31,78564.66,128.3,0.26395,0.00015,23.01159]
[1777801229064,31.31,78564.66,128.3,0.26395,0.00015,23.01167]
[1777801229076,31.31,78564.59,128.3,0.26394,0.00015,23.01124]
[1777801231426,31.31,78561.86,128.3,0.26351,0.00015,22.98867]
[1777801234695,31.32,78551.73,128.3,0.26202,0.00015,22.91903]
[1777801235524,31.32,78551.73,128.3,0.26202,0.00015,22.91903]
[1777801238588,31.32,78550.42,128.3,0.26183,0.00015,22.91015]
[1777801238941,31.32,78550.42,128.3,0.26183,0.00015,22.91015]
[1777801239042,31.32,78550.42,128.3,0.26183,0.00015,22.91024]
[1777801239668,31.32,78550.42,128.3,0.26183,0.00015,22.91024]
[1777801242015,31.32,78550.22,128.3,0.2618,0.00015,22.90875]
[1777801243659,31.32,78553.97,128.3,0.26235,0.00015,22.93457]
[1777801249557,31.31,78551.26,128.3,0.26194,0.00015,22.9153]
[1777801255518,31.31,78551.0,128.3,0.2619,0.00015,22.91322]
[1777801258590,31.31,78551.0,128.3,0.26189,0.00015,22.91295]
[1777801260430,31.31,78549.48,128.3,0.26166,0.00015,22.90229]
[1777801260748,31.31,78549.48,128.3,0.26166,0.00015,22.90229]
[1777801260755,31.31,78549.16,128.3,0.26161,0.00015,22.90001]
[1777801266476,31.31,78549.03,128.3,0.26159,0.00015,22.89869]
[1777801271710,31.31,78548.4,128.3,0.26148,0.00015,22.8938]
[1777801276746,31.31,78547.47,128.3,0.26133,0.00015,22.88691]
[1777801281853,31.31,78545.19,128.3,0.26099,0.00015,22.87075]
[1777801289837,31.3,78547.46,128.3,0.26131,0.00015,22.88585]
[1777801294871,31.3,78547.55,128.3,0.26129,0.00015,22.8821]
[1777801299907,31.3,78545.1,128.3,0.26092,0.00015,22.86468]
[1777801304942,31.3,78544.92,128.3,0.26088,0.00015,22.86303]
[1777801311089,31.3,78544.42,128.3,0.2608,0.00015,22.85925]
[1777801314826,31.3,78544.07,128.3,0.26074,0.00015,22.85643]
[1777801320057,31.3,78544.04,128.3,0.26072,0.00015,22.85576]
[1777801325830,31.29,78544.07,128.3,0.26072,0.00015,22.85566]
[1777801326098,31.29,78542.97,128.3,0.26056,0.00015,22.84786]
[1777801330458,31.29,78540.35,128.3,0.26017,0.00015,22.82954]
[1777801331133,31.29,78540.52,128.3,0.26019,0.00015,22.83072]
[1777801336168,31.29,78538.72,128.3,0.25991,0.00015,22.8176]
[1777801341203,31.29,78538.33,128.3,0.25984,0.00015,22.81433]
[1777801342843,31.29,78537.99,128.3,0.25979,0.00015,22.81184]
[1777801343217,31.29,78536.7,128.3,0.2596,0.00015,22.80274]
[1777801348252,31.29,78536.73,128.3,0.25959,0.00015,22.80221]
[1777801355301,31.28,78536.73,128.3,0.25954,0.00015,22.79728]
[1777801360336,31.28,78536.61,128.3,0.2595,0.00015,22.79568]
[1777801361479,31.28,78536.61,128.3,0.2595,0.00015,22.79568]
[1777801369398,31.28,78536.02,128.3,0.25939,0.00015,22.79024]
[1777801374963,31.28,78534.9,128.3,0.25921,0.00015,22.78199]
[1777801375088,31.28,78534.9,128.3,0.25921,0.00015,22.78199]
[1777801375115,31.28,78534.9,128.3,0.25921,0.00015,22.78199]
[1777801375957,31.27,78520.34,128.3,0.25706,0.00015,22.67966]
[1777801376929,31.27,78520.34,128.3,0.25706,0.00015,22.67966]
[1777801382478,31.27,78519.21,128.3,0.25689,0.00015,22.67141]
[1777801383357,31.27,78519.79,128.3,0.25698,0.00015,22.67541]
[1777801388531,31.27,78522.23,128.3,0.25732,0.00015,22.69203]
[1777801392859,31.27,78521.61,128.3,0.25722,0.00015,22.68738]
[1777801392868,31.27,78521.61,128.3,0.25722,0.00015,22.68738]
[1777801393389,31.27,78521.87,128.3,0.25726,0.00015,22.689]
[1777801394426,31.27,78529.43,128.3,0.25837,0.00015,22.74195]
[1777801395179,31.27,78529.68,128.3,0.2584,0.00015,22.74349]
[1777801400616,31.27,78530.04,128.3,0.25844,0.00015,22.74541]
[1777801406666,31.27,78529.79,128.3,0.25839,0.00015,22.74283]
[1777801414720,31.26,78529.73,128.3,0.25833,0.00015,22.73761]
[1777801419755,31.26,78529.95,128.3,0.25835,0.00015,22.73857]
[1777801424790,31.26,78528.88,128.3,0.25818,0.00015,22.73052]
[1777801433853,31.26,78528.2,128.3,0.25806,0.00015,22.72483]
[1777801437834,31.25,78525.65,128.3,0.25768,0.00015,22.70669]
[1777801437880,31.25,78524.33,128.3,0.25748,0.00015,22.69735]
[1777801443924,31.25,78524.5,128.3,0.2575,0.00015,22.69793]
[1777801455000,31.25,78524.57,128.3,0.25748,0.00015,22.69728]
[1777801464094,31.25,78524.57,128.3,0.25747,0.00015,22.69674]
[1777801474135,31.24,78524.32,128.3,0.25737,0.00015,22.68957]
[1777801474552,31.24,78524.32,128.3,0.25737,0.00015,22.68957]
[1777801479212,31.24,78521.55,128.3,0.25696,0.00015,22.66972]
[1777801479258,31.24,78521.55,128.3,0.25696,0.00015,22.66972]
[1777801480544,31.24,78517.02,128.3,0.25629,0.00015,22.63769]
[1777801488233,31.24,78515.71,128.3,0.25609,0.00015,22.62802]
[1777801493268,31.24,78515.65,128.3,0.25607,0.00015,22.62731]
[1777801495586,31.24,78515.55,128.3,0.25605,0.00015,22.62648]
[1777801497576,31.24,78515.44,128.3,0.25604,0.00015,22.6256]
[1777801498416,31.24,78515.44,128.3,0.25604,0.00015,22.6256]
[1777801504306,31.24,78513.83,128.3,0.25579,0.00015,22.61361]
[1777801509379,31.23,78511.52,128.3,0.25544,0.00015,22.5968]
[1777801514414,31.23,78511.13,128.3,0.25537,0.00015,22.5937]
[1777801519451,31.23,78511.13,128.3,0.25536,0.00015,22.59331]
[1777801524464,31.23,78511.16,128.3,0.25537,0.00015,22.59345]
[1777801530529,31.23,78510.8,128.3,0.2553,0.00015,22.59016]
[1777801536450,31.23,78510.81,128.3,0.25527,0.00015,22.58614]
[1777801541606,31.23,78510.62,128.3,0.25523,0.00015,22.58432]
[1777801547648,31.23,78510.4,128.3,0.25519,0.00015,22.58244]
[1777801551845,31.23,78506.77,128.3,0.25466,0.00015,22.55657]
[1777801552484,31.23,78506.25,128.3,0.25458,0.00015,22.55283]
[1777801553513,31.23,78506.25,128.3,0.25458,0.00015,22.55283]
[1777801553584,31.23,78502.32,128.3,0.254,0.00015,22.52499]
[1777801554404,31.23,78498.52,128.3,0.25345,0.00015,22.49795]
[1777801554801,31.23,78498.52,128.3,0.25345,0.00015,22.49795]
[1777801557326,31.22,78496.86,128.3,0.2532,0.00015,22.48601]
[1777801557854,31.22,78494.05,128.3,0.25279,0.00015,22.466]
[1777801558908,31.22,78493.32,128.3,0.25268,0.00015,22.46078]
[1777801567169,31.22,78494.26,128.3,0.25282,0.00015,22.4673]
[1777801573579,31.22,78494.22,128.3,0.25282,0.00015,22.46729]
[1777801578866,31.23,78494.15,128.3,0.25283,0.00015,22.46767]
[1777801586331,31.23,78494.26,128.3,0.25285,0.00015,22.46883]
[1777801594978,31.23,78490.98,128.3,0.25239,0.00015,22.44354]
[1777801600014,31.24,78490.81,128.3,0.25238,0.00015,22.44321]
[1777801601302,31.24,78490.81,128.3,0.25238,0.00015,22.44321]
[1777801607063,31.24,78489.43,128.3,0.25219,0.00015,22.4341]
[1777801612098,31.24,78488.81,128.3,0.25211,0.00015,22.43017]
[1777801618140,31.24,78487.17,128.3,0.25189,0.00015,22.41913]
[1777801625663,31.24,78486.87,128.3,0.25186,0.00015,22.41746]
[1777801631231,31.25,78488.52,128.3,0.25212,0.00015,22.43022]
[1777801636266,31.25,78487.08,128.3,0.25192,0.00015,22.4205]
[1777801639856,31.25,78488.18,128.3,0.25209,0.00015,22.42865]
[1777801643525,31.25,78487.84,128.3,0.25205,0.00015,22.42675]
[1777801645159,31.25,78495.05,128.3,0.2531,0.00015,22.47834]
[1777801645835,31.25,78495.13,128.3,0.25312,0.00015,22.47906]
[1777801651371,31.25,78495.33,128.3,0.25313,0.00015,22.47691]
[1777801653192,31.25,78495.18,128.3,0.25311,0.00015,22.4759]
[1777801658420,31.26,78495.08,128.3,0.25311,0.00015,22.47604]
[1777801663454,31.26,78495.18,128.3,0.25314,0.00015,22.47755]
[1777801668898,31.26,78495.18,128.3,0.25314,0.00015,22.47755]
[1777801671503,31.26,78494.68,128.3,0.25309,0.00015,22.47502]
[1777801674564,31.26,78495.11,128.3,0.25316,0.00015,22.47829]
[1777801675540,31.26,78495.2,128.3,0.25318,0.00015,22.47925]
[1777801678974,31.26,78495.49,128.3,0.25323,0.00015,22.48169]
[1777801681474,31.27,78495.45,128.3,0.25323,0.00015,22.48172]
[1777801681493,31.27,78495.45,128.3,0.25323,0.00015,22.48172]
[1777801681617,31.27,78498.57,128.3,0.25369,0.00015,22.50394]
[1777801681691,31.27,78498.57,128.3,0.25369,0.00015,22.50394]
[1777801682843,31.27,78507.07,128.3,0.25493,0.00015,22.56415]
[1777801687844,31.27,78508.32,128.3,0.25512,0.00015,22.57329]
[1777801689581,31.27,78508.29,128.3,0.25512,0.00015,22.57324]
[1777801689611,31.27,78508.29,128.3,0.25512,0.00015,22.57324]
[1777801689683,31.27,78508.29,128.3,0.25512,0.00015,22.57333]
[1777801696650,31.27,78508.33,128.3,0.25513,0.00015,22.57371]
[1777801696680,31.27,78508.34,128.3,0.25513,0.00015,22.57384]
[1777801701724,31.27,78509.11,128.3,0.25525,0.00015,22.57944]
[1777801707889,31.27,78511.33,128.3,0.25558,0.00015,22.59513]
[1777801709558,31.27,78511.33,128.3,0.25558,0.00015,22.59517]
[1777801714814,31.27,78511.3,128.3,0.25555,0.00015,22.59116]
[1777801720857,31.27,78511.33,128.3,0.25556,0.00015,22.59148]
[1777801734468,31.27,78511.33,128.3,0.25556,0.00015,22.59157]
[1777801741215,31.27,78511.33,128.3,0.25556,0.00015,22.5918]
[1777801747579,31.27,78511.33,128.3,0.25557,0.00015,22.59211]
[1777801757523,31.27,78511.26,128.3,0.25556,0.00015,22.59184]
[1777801758416,31.27,78511.26,128.3,0.25557,0.00015,22.59202]
[1777801766173,31.27,78510.99,128.3,0.25553,0.00015,22.59042]
[1777801771208,31.27,78511.03,128.3,0.25552,0.00015,22.587]
[1777801778256,31.28,78511.4,128.3,0.25558,0.00015,22.58988]
[1777801779001,31.28,78511.4,128.3,0.25558,0.00015,22.58988]
[1777801779102,31.28,78511.4,128.3,0.25558,0.00015,22.58992]
[1777801783507,31.27,78511.29,128.3,0.25556,0.00015,22.58892]
[1777801783609,31.27,78511.29,128.3,0.25556,0.00015,22.58884]
[1777801786536,31.27,78511.75,128.3,0.25563,0.00015,22.59216]
[1777801786542,31.27,78511.75,128.3,0.25563,0.00015,22.59216]
[1777801786638,31.27,78511.96,128.3,0.25566,0.00015,22.59367]
[1777801786831,31.27,78511.96,128.3,0.25566,0.00015,22.59367]
[1777801787483,31.27,78511.96,128.3,0.25566,0.00015,22.59367]
[1777801787484,31.27,78511.96,128.3,0.25566,0.00015,22.59367]
[1777801787581,31.27,78511.89,128.3,0.25565,0.00015,22.59316]
[1777801788888,31.28,78511.92,128.3,0.25565,0.00015,22.59348]
[1777801790411,31.28,78511.92,128.3,0.25565,0.00015,22.59348]
[1777801793560,31.28,78515.58,128.3,0.25619,0.00015,22.6194]
[1777801794516,31.28,78515.32,128.3,0.25616,0.00015,22.61765]
[1777801794544,31.28,78515.32,128.3,0.25616,0.00015,22.61772]
[1777801797446,31.28,78515.25,128.3,0.25615,0.00015,22.61714]
[1777801797547,31.28,78514.59,128.3,0.25605,0.00015,22.61244]
[1777801799139,31.28,78513.88,128.3,0.25594,0.00015,22.60751]
[1777801799406,31.28,78513.66,128.3,0.25591,0.00015,22.60601]
[1777801800851,31.28,78513.66,128.3,0.25591,0.00015,22.60601]
[1777801801207,31.28,78513.66,128.3,0.25591,0.00015,22.60601]
[1777801801420,31.28,78513.9,128.3,0.25595,0.00015,22.60779]
[1777801804722,31.28,78511.89,128.3,0.25566,0.00015,22.59379]
[1777801805447,31.28,78511.68,128.3,0.25564,0.00015,22.59269]
[1777801809446,31.28,78512.04,128.3,0.25569,0.00015,22.59535]
[1777801809453,31.28,78512.04,128.3,0.25569,0.00015,22.59535]
[1777801809476,31.28,78512.06,128.3,0.2557,0.00015,22.59552]
[1777801814511,31.28,78512.54,128.3,0.25576,0.00015,22.59849]
[1777801818004,31.28,78511.41,128.3,0.25559,0.00015,22.59025]
[1777801819546,31.28,78511.5,128.3,0.2556,0.00015,22.59081]
[1777801822831,31.28,78511.72,128.3,0.25563,0.00015,22.59239]
[1777801823878,31.28,78512.06,128.3,0.25568,0.00015,22.5948]
[1777801824581,31.28,78511.85,128.3,0.25565,0.00015,22.59344]
[1777801830424,31.28,78511.85,128.3,0.25566,0.00015,22.59368]
[1777801835500,31.28,78511.91,128.3,0.25566,0.00015,22.59092]
[1777801841700,31.28,78511.83,128.3,0.25567,0.00015,22.59136]
[1777801842481,31.28,78511.83,128.3,0.25567,0.00015,22.59136]
[1777801842707,31.28,78511.02,128.3,0.25555,0.00015,22.58577]
[1777801846749,31.28,78510.19,128.3,0.25543,0.00015,22.57991]
[1777801846826,31.28,78510.19,128.3,0.25543,0.00015,22.57991]
[1777801847412,31.28,78510.19,128.3,0.25543,0.00015,22.57991]
[1777801852777,31.28,78510.4,128.3,0.25546,0.00015,22.58143]
[1777801857812,31.28,78510.36,128.3,0.25545,0.00015,22.58121]
[1777801862847,31.28,78512.99,128.3,0.25584,0.00015,22.59981]
[1777801868289,31.28,78514.72,128.3,0.25609,0.00015,22.61194]
[1777801869597,31.28,78516.54,128.3,0.25636,0.00015,22.62471]
[1777801871337,31.28,78518.67,128.3,0.25667,0.00015,22.6396]
[1777801871434,31.28,78519.98,128.3,0.25686,0.00015,22.64875]
[1777801872429,31.28,78519.98,128.3,0.25686,0.00015,22.64875]
[1777801876714,31.28,78522.42,128.3,0.25722,0.00015,22.66602]
[1777801885475,31.28,78523.81,128.3,0.25743,0.00015,22.67583]
[1777801886334,31.28,78523.77,128.3,0.25742,0.00015,22.67558]
[1777801891447,31.28,78523.88,128.3,0.25744,0.00015,22.67633]
[1777801893955,31.28,78523.81,128.3,0.2574,0.00015,22.6719]
[1777801901891,31.28,78524.34,128.3,0.25747,0.00015,22.67536]
[1777801906955,31.28,78530.96,128.3,0.25843,0.00015,22.72104]
[1777801912407,31.28,78530.16,128.3,0.2583,0.00015,22.71497]
[1777801918868,31.28,78529.71,128.3,0.25822,0.00015,22.71082]
[1777801924277,31.27,78529.71,128.3,0.2582,0.00015,22.7099]
[1777801929313,31.27,78530.73,128.3,0.25833,0.00015,22.71632]
[1777801937854,31.27,78530.96,128.3,0.25835,0.00015,22.71748]
[1777801943411,31.26,78530.75,128.3,0.25829,0.00015,22.71436]
[1777801949453,31.26,78531.19,128.3,0.25833,0.00015,22.71651]
[1777801954939,31.26,78530.77,128.3,0.25823,0.00015,22.70922]
[1777801960142,31.26,78531.71,128.3,0.25835,0.00015,22.71473]
[1777801969594,31.25,78531.39,128.3,0.25827,0.00015,22.7109]
[1777801970242,31.25,78531.39,128.3,0.25827,0.00015,22.7109]
[1777801976643,31.25,78532.4,128.3,0.25839,0.00015,22.71686]
[1777801981678,31.25,78532.37,128.3,0.25837,0.00015,22.71586]
[1777801987239,31.24,78534.74,128.3,0.25871,0.00015,22.73212]
[1777801990628,31.24,78534.29,128.3,0.25862,0.00015,22.72794]
[1777801990872,31.24,78537.62,128.3,0.25911,0.00015,22.75105]
[1777801991501,31.24,78537.62,128.3,0.25911,0.00015,22.75105]
[1777801993233,31.24,78543.62,128.3,0.25999,0.00015,22.79284]
[1777801993761,31.24,78543.66,128.3,0.25999,0.00015,22.7929]
[1777801999297,31.24,78544.9,128.3,0.26018,0.00015,22.80163]
[1777802003589,31.24,78546.57,128.3,0.26043,0.00015,22.81332]
[1777802003610,31.24,78546.57,128.3,0.26043,0.00015,22.81332]
[1777802003648,31.24,78546.57,128.3,0.26043,0.00015,22.81332]
[1777802003831,31.24,78543.31,128.3,0.25995,0.00015,22.79062]
[1777802008867,31.24,78543.34,128.3,0.25994,0.00015,22.79054]
[1777802013902,31.24,78546.72,128.3,0.26041,0.00015,22.80982]
[1777802018937,31.24,78541.96,128.3,0.2597,0.00015,22.77631]
[1777802021583,31.24,78541.85,128.3,0.25968,0.00015,22.77549]
[1777802025578,31.24,78542.0,128.3,0.2597,0.00015,22.77628]
[1777802026371,31.24,78541.89,128.3,0.25968,0.00015,22.77547]
[1777802026471,31.24,78541.89,128.3,0.25968,0.00015,22.77542]
[1777802030098,31.24,78541.24,128.3,0.25958,0.00015,22.77075]
[1777802030272,31.24,78541.24,128.3,0.25958,0.00015,22.77075]
[1777802030344,31.24,78541.24,128.3,0.25958,0.00015,22.77075]
[1777802030439,31.24,78541.24,128.3,0.25958,0.00015,22.77075]
[1777802030895,31.24,78540.96,128.3,0.25954,0.00015,22.76868]
[1777802031296,31.24,78540.96,128.3,0.25954,0.00015,22.76868]
[1777802031543,31.24,78540.96,128.3,0.25954,0.00015,22.76868]
[1777802031634,31.23,78527.82,128.3,0.2576,0.00015,22.67667]
[1777802037896,31.23,78523.18,128.3,0.2569,0.00015,22.64346]
[1777802038854,31.23,78523.21,128.3,0.2569,0.00015,22.64354]
[1777802038927,31.23,78523.29,128.3,0.25691,0.00015,22.64398]
[1777802040931,31.23,78523.25,128.3,0.25691,0.00015,22.6437]
[1777802041828,31.23,78523.25,128.3,0.25691,0.00015,22.6437]
[1777802041929,31.23,78523.25,128.3,0.2569,0.00015,22.64323]
[1777802043004,31.23,78523.25,128.3,0.2569,0.00015,22.64323]
[1777802043105,31.23,78523.96,128.3,0.257,0.00015,22.64809]
[1777802045066,31.23,78523.96,128.3,0.25699,0.00015,22.6478]
[1777802045071,31.23,78523.96,128.3,0.25699,0.00015,22.6478]
[1777802045120,31.23,78523.92,128.3,0.25699,0.00015,22.64752]
[1777802050155,31.23,78524.06,128.3,0.25699,0.00015,22.64786]
[1777802055190,31.23,78523.88,128.3,0.25695,0.00015,22.64594]
[1777802062239,31.22,78527.21,128.3,0.25742,0.00015,22.66845]
[1777802066994,31.22,78527.39,128.3,0.25744,0.00015,22.66914]
[1777802067568,31.22,78529.92,128.3,0.25781,0.00015,22.68689]
[1777802068845,31.22,78529.48,128.3,0.25774,0.00015,22.68349]
[1777802069787,31.22,78529.51,128.3,0.25774,0.00015,22.68354]
[1777802069888,31.22,78529.51,128.3,0.25773,0.00015,22.68338]
[1777802075330,31.22,78529.44,128.3,0.25769,0.00015,22.67876]
[1777802076438,31.22,78529.44,128.3,0.25769,0.00015,22.67876]
[1777802087413,31.22,78528.59,128.3,0.25756,0.00015,22.67228]
[1777802092448,31.22,78528.62,128.3,0.25756,0.00015,22.67233]
[1777802100505,31.22,78528.55,128.3,0.25754,0.00015,22.67159]
[1777802111582,31.21,78528.61,128.3,0.25754,0.00015,22.67168]
[1777802117624,31.21,78528.97,128.3,0.25759,0.00015,22.67401]
[1777802122659,31.21,78528.56,128.3,0.25753,0.00015,22.67098]
[1777802128701,31.21,78526.79,128.3,0.25727,0.00015,22.65848]
[1777802131428,31.21,78526.79,128.3,0.25727,0.00015,22.65848]
[1777802138119,31.21,78526.75,128.3,0.25724,0.00015,22.65438]
[1777802144813,31.21,78526.93,128.3,0.25727,0.00015,22.65586]
[1777802147985,31.21,78527.0,128.3,0.25728,0.00015,22.65639]
[1777802148842,31.21,78536.47,128.3,0.25867,0.00015,22.72281]
[1777802153876,31.21,78538.09,128.3,0.25891,0.00015,22.73381]
[1777802159484,31.21,78538.17,128.3,0.25891,0.00015,22.734]
[1777802159896,31.21,78538.17,128.3,0.25891,0.00015,22.734]
[1777802163418,31.21,78538.17,128.3,0.25891,0.00015,22.73385]
[1777802172004,31.21,78537.23,128.3,0.25875,0.00015,22.7264]
[1777802177037,31.21,78535.84,128.3,0.25854,0.00015,22.71631]
[1777802191137,31.2,78535.51,128.3,0.25844,0.00015,22.70912]
[1777802197576,31.2,78531.32,128.3,0.25782,0.00015,22.67951]
[1777802203418,31.2,78531.43,128.3,0.25783,0.00015,22.68001]
[1777802214298,31.2,78531.39,128.3,0.2578,0.00015,22.67904]
[1777802221388,31.2,78530.45,128.3,0.25766,0.00015,22.67221]
[1777802228396,31.2,78530.15,128.3,0.25761,0.00015,22.66961]
[1777802233430,31.2,78529.85,128.3,0.25756,0.00015,22.66726]
[1777802238466,31.2,78529.8,128.3,0.25754,0.00015,22.66666]
[1777802243502,31.2,78529.59,128.3,0.25751,0.00015,22.66492]
[1777802248540,31.19,78533.33,128.3,0.25805,0.00015,22.69081]
[1777802250796,31.19,78532.84,128.3,0.25798,0.00015,22.6873]
[1777802251580,31.19,78532.11,128.3,0.25787,0.00015,22.6821]
[1777802257608,31.19,78532.5,128.3,0.25789,0.00015,22.68045]
[1777802262643,31.19,78532.18,128.3,0.25783,0.00015,22.67786]
[1777802271706,31.19,78532.13,128.3,0.25781,0.00015,22.67691]
[1777802276741,31.19,78532.09,128.3,0.2578,0.00015,22.6763]
[1777802281776,31.19,78532.16,128.3,0.2578,0.00015,22.67647]
[1777802289832,31.19,78532.23,128.3,0.2578,0.00015,22.67644]
[1777802293455,31.19,78532.83,128.3,0.25789,0.00015,22.68046]
[1777802299404,31.18,78532.79,128.3,0.25788,0.00015,22.67997]
[1777802304937,31.18,78532.73,128.3,0.25785,0.00015,22.67894]
[1777802307301,31.18,78532.55,128.3,0.25783,0.00015,22.67761]
[1777802316014,31.18,78532.65,128.3,0.2578,0.00015,22.67376]
[1777802322056,31.18,78532.57,128.3,0.25778,0.00015,22.67283]
[1777802326009,31.18,78532.65,128.3,0.25779,0.00015,22.6732]
[1777802332126,31.18,78534.53,128.3,0.25805,0.00015,22.68592]
[1777802334350,31.18,78534.64,128.3,0.25807,0.00015,22.68654]
[1777802336449,31.18,78534.53,128.3,0.25805,0.00015,22.6857]
[1777802336454,31.18,78534.53,128.3,0.25805,0.00015,22.6857]
[1777802341534,31.18,78534.5,128.3,0.25804,0.00015,22.68507]
[1777802348238,31.17,78534.57,128.3,0.25804,0.00015,22.68509]
[1777802349805,31.17,78534.57,128.3,0.25804,0.00015,22.68509]
[1777802351348,31.17,78534.57,128.3,0.25803,0.00015,22.68496]
[1777802356455,31.17,78533.34,128.3,0.25784,0.00015,22.67596]
[1777802357156,31.17,78533.34,128.3,0.25784,0.00015,22.67596]
[1777802363344,31.17,78532.3,128.3,0.25768,0.00015,22.6683]
[1777802366809,31.17,78533.07,128.3,0.25779,0.00015,22.67356]
[1777802372411,31.17,78533.07,128.3,0.25776,0.00015,22.66934]
[1777802378163,31.17,78533.1,128.3,0.25776,0.00015,22.66934]
[1777802383400,31.17,78533.1,128.3,0.25776,0.00015,22.66923]
[1777802388445,31.17,78532.96,128.3,0.25773,0.00015,22.66777]
[1777802395879,31.17,78532.84,128.3,0.2577,0.00015,22.66667]
[1777802401141,31.17,78532.82,128.3,0.25769,0.00015,22.66617]
[1777802406464,31.16,78533.21,128.3,0.25774,0.00015,22.66859]
[1777802412550,31.16,78532.13,128.3,0.25758,0.00015,22.66071]
[1777802417558,31.16,78532.72,128.3,0.25766,0.00015,22.66455]
[1777802424458,31.16,78532.52,128.3,0.25762,0.00015,22.66282]
[1777802434846,31.16,78531.53,128.3,0.25743,0.00015,22.65137]
[1777802439881,31.16,78531.71,128.3,0.25746,0.00015,22.6524]
[1777802444916,31.16,78531.85,128.3,0.25747,0.00015,22.65315]
[1777802447860,31.16,78531.81,128.3,0.25746,0.00015,22.65277]
[1777802451324,31.16,78531.78,128.3,0.25746,0.00015,22.65251]
[1777802457000,31.16,78532.47,128.3,0.25755,0.00015,22.65712]
[1777802462035,31.16,78532.29,128.3,0.25753,0.00015,22.65575]
[1777802468077,31.16,78531.79,128.3,0.25745,0.00015,22.65212]
[1777802473115,31.16,78530.71,128.3,0.25729,0.00015,22.64448]
[1777802474277,31.16,78530.71,128.3,0.25729,0.00015,22.64448]
[1777802474277,31.16,78530.71,128.3,0.25729,0.00015,22.64448]
[1777802474414,31.16,78530.71,128.3,0.25729,0.00015,22.64447]
[1777802474776,31.16,78530.71,128.3,0.25729,0.00015,22.64447]
[1777802474790,31.16,78530.71,128.3,0.25729,0.00015,22.64447]
[1777802475595,31.16,78523.1,128.3,0.25616,0.00015,22.59073]
[1777802475704,31.16,78523.1,128.3,0.25616,0.00015,22.59073]
[1777802476153,31.16,78523.1,128.3,0.25616,0.00015,22.59073]
[1777802476867,31.16,78521.26,128.3,0.25589,0.00015,22.57767]
[1777802477163,31.16,78521.26,128.3,0.25589,0.00015,22.57767]
[1777802478323,31.16,78520.91,128.3,0.25584,0.00015,22.57511]
[1777802478428,31.16,78520.28,128.3,0.25574,0.00015,22.57057]
[1777802482267,31.15,78520.56,128.3,0.25577,0.00015,22.57198]
[1777802482340,31.15,78520.35,128.3,0.25574,0.00015,22.57031]
[1777802486733,31.15,78520.21,128.3,0.25571,0.00015,22.56914]
[1777802487221,31.15,78520.21,128.3,0.25571,0.00015,22.56914]
[1777802487322,31.15,78520.14,128.3,0.2557,0.00015,22.56855]
[1777802493450,31.15,78520.17,128.3,0.25566,0.00015,22.56409]
[1777802496688,31.15,78519.51,128.3,0.25555,0.00015,22.55888]
[1777802498311,31.15,78519.51,128.3,0.25555,0.00015,22.55875]
[1777802500870,31.15,78519.44,128.3,0.25554,0.00015,22.55799]
[1777802501559,31.15,78519.44,128.3,0.25553,0.00015,22.55787]
[1777802507240,31.14,78518.5,128.3,0.25538,0.00015,22.5507]
[1777802508222,31.14,78514.86,128.3,0.25485,0.00015,22.52483]
[1777802518431,31.14,78506.23,128.3,0.25356,0.00015,22.46263]
[1777802523466,31.14,78505.4,128.3,0.25343,0.00015,22.45641]
[1777802525388,31.14,78505.4,128.3,0.25343,0.00015,22.45641]
[1777802529297,31.14,78510.12,128.3,0.25411,0.00015,22.48952]
[1777802532043,31.14,78509.25,128.3,0.25398,0.00015,22.4831]
[1777802533308,31.14,78509.28,128.3,0.25398,0.00015,22.48323]
[1777802534108,31.14,78508.28,128.3,0.25384,0.00015,22.47609]
[1777802535620,31.14,78508.32,128.3,0.25384,0.00015,22.47626]
[1777802538754,31.14,78508.18,128.3,0.25381,0.00015,22.4751]
[1777802539596,31.14,78508.21,128.3,0.25382,0.00015,22.47514]
[1777802546272,31.14,78507.66,128.3,0.25373,0.00015,22.47108]
[1777802551662,31.14,78507.83,128.3,0.25372,0.00015,22.46813]
[1777802556697,31.13,78506.31,128.3,0.2535,0.00015,22.45712]
[1777802561732,31.13,78507.03,128.3,0.2536,0.00015,22.46207]
[1777802567110,31.13,78507.02,128.3,0.2536,0.00015,22.4619]
[1777802573817,31.13,78507.09,128.3,0.2536,0.00015,22.46226]
[1777802579034,31.13,78507.06,128.3,0.2536,0.00015,22.46204]
[1777802579395,31.13,78507.06,128.3,0.2536,0.00015,22.46204]
[1777802584894,31.13,78509.03,128.3,0.25389,0.00015,22.47607]
[1777802589668,31.13,78508.72,128.3,0.25384,0.00015,22.47391]
[1777802594964,31.13,78509.11,128.3,0.2539,0.00015,22.47685]
[1777802608054,31.14,78508.74,128.3,0.25386,0.00015,22.4746]
[1777802613090,31.14,78508.6,128.3,0.25382,0.00015,22.46991]
[1777802618125,31.14,78506.8,128.3,0.25356,0.00015,22.4574]
[1777802624167,31.14,78506.64,128.3,0.25354,0.00015,22.45663]
[1777802631216,31.14,78505.8,128.3,0.25343,0.00015,22.45111]
[1777802636251,31.14,78505.59,128.3,0.25341,0.00015,22.44996]
[1777802641287,31.14,78501.94,128.3,0.25288,0.00015,22.42437]
[1777802646322,31.14,78500.68,128.3,0.2527,0.00015,22.41572]
[1777802651357,31.14,78494.0,128.3,0.25173,0.00015,22.36855]
[1777802656392,31.15,78493.53,128.3,0.25168,0.00015,22.36581]
[1777802661427,31.15,78490.78,128.3,0.25129,0.00015,22.34679]
[1777802665174,31.15,78489.44,128.3,0.2511,0.00015,22.33757]
[1777802666982,31.15,78488.63,128.3,0.25099,0.00015,22.3319]
[1777802668423,31.15,78488.44,128.3,0.25096,0.00015,22.33056]
[1777802673339,31.15,78488.39,128.3,0.25093,0.00015,22.32648]
[1777802673511,31.15,78483.46,128.3,0.25021,0.00015,22.29123]
[1777802674871,31.15,78480.33,128.3,0.24976,0.00015,22.26892]
[1777802675053,31.15,78480.33,128.3,0.24976,0.00015,22.26892]
[1777802680386,31.15,78476.6,128.3,0.24923,0.00015,22.24299]
[1777802685844,31.16,78476.27,128.3,0.24921,0.00015,22.24166]
[1777802691637,31.16,78476.2,128.3,0.24922,0.00015,22.24219]
[1777802697678,31.16,78476.96,128.3,0.24935,0.00015,22.24867]
[1777802702714,31.16,78481.63,128.3,0.25005,0.00015,22.28296]
[1777802707749,31.17,78478.13,128.3,0.24955,0.00015,22.25854]
[1777802712784,31.17,78477.05,128.3,0.24941,0.00015,22.25154]
[1777802717818,31.17,78475.43,128.3,0.24919,0.00015,22.24069]
[1777802724426,31.17,78475.25,128.3,0.24918,0.00015,22.24007]
[1777802727019,31.17,78473.18,128.3,0.24889,0.00015,22.22588]
[1777802727557,31.17,78473.18,128.3,0.24889,0.00015,22.22588]
[1777802732611,31.18,78471.76,128.3,0.24871,0.00014,22.21662]
[1777802732667,31.18,78471.76,128.3,0.24869,0.00014,22.21309]
[1777802733260,31.18,78471.76,128.3,0.24869,0.00014,22.21309]
[1777802733310,31.18,78471.83,128.3,0.2487,0.00014,22.21366]
[1777802739385,31.18,78470.12,128.3,0.24847,0.00014,22.20216]
[1777802739390,31.18,78469.34,128.3,0.24837,0.00014,22.19696]
[1777802740350,31.18,78469.34,128.3,0.24837,0.00014,22.19696]
[1777802740429,31.18,78469.34,128.3,0.24837,0.00014,22.19705]
[1777802741475,31.18,78469.34,128.3,0.24837,0.00014,22.19705]
[1777802741576,31.18,78469.34,128.3,0.24837,0.00014,22.19726]
[1777802741805,31.18,78469.34,128.3,0.24837,0.00014,22.19726]
[1777802744474,31.18,78469.23,128.3,0.24836,0.00014,22.19664]
[1777802750043,31.18,78468.03,128.3,0.2482,0.00014,22.18864]
[1777802755285,31.19,78467.75,128.3,0.24817,0.00014,22.18695]
[1777802759106,31.19,78458.45,128.3,0.24683,0.00014,22.12053]
[1777802760470,31.19,78458.45,128.3,0.24683,0.00014,22.12053]
[1777802760482,31.19,78458.45,128.3,0.24683,0.00014,22.12053]
[1777802760669,31.19,78458.45,128.3,0.24683,0.00014,22.12053]
[1777802760682,31.19,78458.45,128.3,0.24683,0.00014,22.12053]
[1777802760741,31.19,78457.39,128.3,0.24668,0.00014,22.11302]
[1777802761529,31.19,78444.08,128.3,0.24476,0.00014,22.01682]
[1777802762165,31.19,78444.08,128.3,0.24476,0.00014,22.01682]
[1777802762870,31.19,78443.11,128.3,0.24463,0.00014,22.00988]
[1777802765530,31.19,78443.22,128.3,0.24464,0.00014,22.01078]
[1777802770820,31.19,78441.53,128.3,0.2444,0.00014,21.99854]
[1777802770882,31.19,78441.53,128.3,0.2444,0.00014,21.99854]
[1777802773453,31.19,78431.02,128.3,0.24288,0.00014,21.92177]
[1777802779229,31.19,78430.06,128.3,0.24275,0.00014,21.91497]
[1777802786294,31.19,78438.09,128.3,0.24389,0.00014,21.9729]
[1777802788696,31.19,78438.47,128.3,0.24395,0.00014,21.97557]
[1777802788696,31.19,78438.47,128.3,0.24395,0.00014,21.97557]
[1777802788728,31.19,78438.47,128.3,0.24395,0.00014,21.97557]
[1777802788754,31.19,78438.47,128.3,0.24395,0.00014,21.97557]
[1777802788761,31.19,78438.32,128.3,0.24392,0.00014,21.97438]
[1777802788992,31.19,78438.32,128.3,0.24392,0.00014,21.97438]
[1777802789018,31.19,78438.32,128.3,0.24392,0.00014,21.97438]
[1777802789504,31.19,78459.25,128.3,0.24694,0.00014,22.12579]
[1777802791425,31.19,78460.38,128.3,0.2471,0.00014,22.13395]
[1777802797372,31.19,78464.03,128.3,0.2476,0.00014,22.15624]
[1777802802486,31.19,78463.93,128.3,0.24758,0.00014,22.1555]
[1777802808454,31.19,78463.91,128.3,0.24758,0.00014,22.1554]
[1777802809587,31.19,78463.91,128.3,0.24758,0.00014,22.1554]
[1777802815504,31.19,78463.65,128.3,0.24755,0.00014,22.15366]
[1777802820539,31.19,78463.65,128.3,0.24755,0.00014,22.15379]
[1777802826586,31.19,78463.46,128.3,0.24752,0.00014,22.15252]
[1777802832623,31.19,78463.27,128.3,0.2475,0.00014,22.15148]
[1777802840679,31.19,78463.74,128.3,0.24758,0.00014,22.1552]
[1777802845714,31.19,78459.18,128.3,0.24693,0.00014,22.12263]
[1777802847754,31.19,78459.25,128.3,0.24694,0.00014,22.12322]
[1777802852452,31.19,78459.22,128.3,0.24692,0.00014,22.11972]
[1777802857586,31.19,78459.03,128.3,0.2469,0.00014,22.11885]
[1777802862836,31.19,78458.77,128.3,0.24688,0.00014,22.11752]
[1777802867292,31.2,78458.2,128.3,0.2468,0.00014,22.11379]
[1777802872906,31.2,78457.91,128.3,0.24678,0.00014,22.11257]
[1777802877167,31.2,78457.91,128.3,0.24678,0.00014,22.11257]
[1777802878285,31.2,78457.91,128.3,0.24679,0.00014,22.11316]
[1777802879115,31.2,78458.8,128.3,0.24692,0.00014,22.11978]
[1777802882402,31.2,78459.55,128.3,0.24703,0.00014,22.12518]
[1777802893047,31.2,78459.65,128.3,0.24704,0.00014,22.12573]
[1777802900096,31.2,78459.48,128.3,0.24701,0.00014,22.1243]
[1777802906138,31.2,78458.94,128.3,0.24693,0.00014,22.12022]
[1777802910792,31.2,78458.9,128.3,0.24692,0.00014,22.11982]
[1777802912305,31.2,78454.72,128.3,0.24629,0.00014,22.08573]
[1777802918222,31.2,78453.58,128.3,0.24613,0.00014,22.07737]
[1777802923257,31.2,78452.13,128.3,0.24591,0.00014,22.06676]
[1777802931522,31.2,78452.84,128.3,0.24601,0.00014,22.07182]
[1777802931551,31.2,78452.84,128.3,0.24601,0.00014,22.07182]
[1777802937355,31.2,78452.39,128.3,0.24595,0.00014,22.06862]
[1777802943398,31.2,78452.64,128.3,0.24599,0.00014,22.07064]
[1777802946807,31.2,78452.64,128.3,0.24599,0.00014,22.07064]
[1777802954474,31.2,78452.93,128.3,0.24603,0.00014,22.07254]
[1777802961646,31.2,78453.11,128.3,0.24605,0.00014,22.07363]
[1777802962310,31.2,78453.11,128.3,0.24605,0.00014,22.07355]
[1777802962429,31.2,78453.11,128.3,0.24605,0.00014,22.07355]
[1777802962531,31.2,78464.13,128.3,0.24764,0.00014,22.15292]
[1777802963964,31.2,78464.13,128.3,0.24764,0.00014,22.15292]
[1777802964545,31.2,78466.34,128.3,0.24796,0.00014,22.16872]
[1777802969582,31.19,78468.89,128.3,0.24831,0.00014,22.18645]
[1777802975911,31.19,78468.81,128.3,0.24827,0.00014,22.18153]
[1777802982676,31.19,78468.79,128.3,0.24825,0.00014,22.1806]
[1777802988169,31.19,78468.75,128.3,0.24824,0.00014,22.18024]
[1777802989741,31.19,78468.72,128.3,0.24823,0.00014,22.17968]
[1777802992472,31.19,78468.79,128.3,0.24824,0.00014,22.18011]
[1777802999791,31.19,78468.33,128.3,0.24816,0.00014,22.17644]
[1777803004826,31.19,78468.81,128.3,0.24823,0.00014,22.17967]
[1777803011875,31.19,78469.2,128.3,0.24828,0.00014,22.18218]
[1777803016910,31.19,78469.53,128.3,0.24832,0.00014,22.18437]
[1777803022952,31.19,78469.75,128.3,0.24835,0.00014,22.18573]
[1777803024111,31.19,78469.71,128.3,0.24834,0.00014,22.18541]
[1777803026966,31.19,78469.75,128.3,0.24835,0.00014,22.18573]
[1777803027039,31.19,78469.75,128.3,0.24835,0.00014,22.18573]
[1777803027852,31.19,78469.75,128.3,0.24835,0.00014,22.18573]
[1777803035035,31.19,78470.07,128.3,0.24838,0.00014,22.18457]
[1777803045106,31.19,78470.07,128.3,0.24839,0.00014,22.18531]
[1777803048091,31.19,78470.2,128.3,0.24842,0.00014,22.18639]
[1777803055176,31.19,78469.33,128.3,0.24829,0.00014,22.18004]
[1777803060400,31.19,78469.29,128.3,0.24828,0.00014,22.17968]
[1777803066555,31.19,78468.74,128.3,0.2482,0.00014,22.17561]
[1777803077332,31.19,78467.63,128.3,0.24804,0.00014,22.16757]
[1777803082369,31.19,78467.74,128.3,0.24805,0.00014,22.16835]
[1777803090408,31.19,78467.7,128.3,0.24805,0.00014,22.16806]
[1777803094687,31.19,78469.35,128.3,0.24826,0.00014,22.17599]
[1777803100059,31.19,78470.41,128.3,0.24842,0.00014,22.18394]
[1777803103094,31.19,78470.41,128.3,0.24842,0.00014,22.18419]
[1777803104497,31.19,78470.44,128.3,0.24843,0.00014,22.18448]
[1777803111571,31.19,78470.48,128.3,0.24845,0.00014,22.18534]
[1777803115039,31.19,78472.86,128.3,0.2488,0.00015,22.2026]
[1777803120635,31.19,78473.21,128.3,0.24884,0.00015,22.20496]
[1777803125670,31.19,78472.03,128.3,0.24867,0.00015,22.19636]
[1777803130704,31.19,78472.11,128.3,0.24868,0.00015,22.19684]
[1777803136019,31.19,78472.18,128.3,0.24869,0.00015,22.1973]
[1777803142789,31.19,78472.13,128.3,0.24868,0.00015,22.19679]
[1777803145119,31.19,78472.3,128.3,0.2487,0.00015,22.198]
[1777803154872,31.19,78472.03,128.3,0.24866,0.00015,22.19305]
[1777803156378,31.19,78472.03,128.3,0.24866,0.00015,22.19305]
[1777803161921,31.19,78471.99,128.3,0.24865,0.00015,22.19292]
[1777803167964,31.19,78472.03,128.3,0.24866,0.00015,22.19318]
[1777803176040,31.19,78471.95,128.3,0.24865,0.00015,22.19257]
[1777803179357,31.19,78472.55,128.3,0.24873,0.00015,22.19687]
[1777803184387,31.2,78473.67,128.3,0.24891,0.00015,22.20535]
[1777803190144,31.2,78473.88,128.3,0.24895,0.00015,22.20737]
[1777803192558,31.2,78473.95,128.3,0.24896,0.00015,22.20796]
[1777803199579,31.2,78474.55,128.3,0.24905,0.00015,22.21237]
[1777803205587,31.2,78472.8,128.3,0.24879,0.00015,22.19966]
[1777803211291,31.2,78472.84,128.3,0.24877,0.00015,22.19597]
[1777803217333,31.2,78471.97,128.3,0.24864,0.00015,22.18971]
[1777803225389,31.2,78472.55,128.3,0.24873,0.00015,22.19388]
[1777803235459,31.2,78472.55,128.3,0.24873,0.00015,22.19385]
[1777803241500,31.2,78472.66,128.3,0.24874,0.00015,22.19462]
[1777803249557,31.2,78472.62,128.3,0.24874,0.00015,22.19431]
[1777803257613,31.2,78472.44,128.3,0.24871,0.00015,22.19299]
[1777803261494,31.2,78472.48,128.3,0.24871,0.00015,22.19327]
[1777803264570,31.2,78475.69,128.3,0.24918,0.00015,22.21649]
[1777803269697,31.2,78476.38,128.3,0.24928,0.00015,22.22135]
[1777803274733,31.2,78476.93,128.3,0.24933,0.00015,22.22124]
[1777803280272,31.2,78480.18,128.3,0.2498,0.00015,22.24439]
[1777803286068,31.2,78485.82,128.3,0.25062,0.00015,22.2843]
[1777803287827,31.19,78486.38,128.3,0.25069,0.00015,22.28815]
[1777803294238,31.19,78486.65,128.3,0.25073,0.00015,22.29013]
[1777803303937,31.2,78486.77,128.3,0.25076,0.00015,22.29128]
[1777803309978,31.2,78486.77,128.3,0.25076,0.00015,22.2914]
[1777803315013,31.2,78486.78,128.3,0.25076,0.00015,22.29156]
[1777803320048,31.2,78486.83,128.3,0.25077,0.00015,22.29199]
[1777803325083,31.2,78487.17,128.3,0.25082,0.00015,22.29446]
[1777803330118,31.2,78487.28,128.3,0.25084,0.00015,22.29528]
[1777803335153,31.2,78487.22,128.3,0.2508,0.00015,22.29097]
[1777803340189,31.2,78487.65,128.3,0.25087,0.00015,22.29407]
[1777803345224,31.2,78487.92,128.3,0.25091,0.00015,22.29601]
[1777803350259,31.2,78486.92,128.3,0.25076,0.00015,22.28889]
[1777803355294,31.2,78484.96,128.3,0.25048,0.00015,22.27495]
[1777803360329,31.2,78485.13,128.3,0.25051,0.00015,22.27628]
[1777803366371,31.2,78484.72,128.3,0.25045,0.00015,22.27351]
[1777803371966,31.2,78484.54,128.3,0.25042,0.00015,22.2723]
[1777803379463,31.2,78484.45,128.3,0.25042,0.00015,22.27191]
[1777803385634,31.2,78484.45,128.3,0.25042,0.00015,22.27204]
[1777803392997,31.2,78484.54,128.3,0.25044,0.00015,22.27282]
[1777803399178,31.2,78484.54,128.3,0.25041,0.00015,22.26904]
[1777803405126,31.2,78477.46,128.3,0.24939,0.00015,22.21856]
[1777803407560,31.2,78474.07,128.3,0.2489,0.00015,22.19436]
[1777803409095,31.2,78474.07,128.3,0.2489,0.00015,22.19437]
[1777803415715,31.2,78476.29,128.3,0.24922,0.00015,22.21051]
[1777803422764,31.2,78475.44,128.3,0.2491,0.00015,22.20435]
[1777803427799,31.2,78474.69,128.3,0.24899,0.00015,22.199]
[1777803433660,31.2,78474.69,128.3,0.24899,0.00015,22.199]
[1777803442904,31.2,78475.23,128.3,0.24909,0.00015,22.20391]
[1777803444445,31.2,78475.23,128.3,0.24909,0.00015,22.20391]
[1777803455878,31.2,78474.66,128.3,0.24898,0.00015,22.19596]
[1777803464037,31.21,78474.62,128.3,0.24898,0.00015,22.19574]
[1777803468594,31.21,78474.59,128.3,0.24898,0.00015,22.19587]
[1777803478149,31.21,78474.57,128.3,0.24898,0.00015,22.19587]
[1777803479335,31.21,78474.57,128.3,0.24898,0.00015,22.19587]
[1777803487925,31.21,78475.36,128.3,0.2491,0.00015,22.20185]
[1777803495268,31.21,78475.14,128.3,0.2491,0.00015,22.20152]
[1777803500063,31.21,78474.87,128.3,0.24906,0.00015,22.19996]
[1777803506345,31.21,78474.74,128.3,0.24905,0.00015,22.19907]
[1777803510466,31.21,78474.42,128.3,0.249,0.00015,22.19676]
[1777803515892,31.21,78474.33,128.3,0.24897,0.00015,22.19268]
[1777803521450,31.21,78474.6,128.3,0.24901,0.00015,22.19467]
[1777803528499,31.21,78473.33,128.3,0.24883,0.00015,22.1855]
[1777803533534,31.21,78467.54,128.3,0.24799,0.00014,22.14403]
[1777803538569,31.21,78467.83,128.3,0.24803,0.00014,22.14629]
[1777803543604,31.21,78469.58,128.3,0.24829,0.00014,22.15899]
[1777803548639,31.22,78469.28,128.3,0.24825,0.00014,22.15691]
[1777803553674,31.22,78469.79,128.3,0.24832,0.00014,22.16062]
[1777803559410,31.22,78469.82,128.3,0.24833,0.00014,22.16081]
[1777803564751,31.21,78469.41,128.3,0.24826,0.00014,22.15766]
[1777803569786,31.21,78469.34,128.3,0.24825,0.00014,22.15694]
[1777803574821,31.21,78469.45,128.3,0.24823,0.00014,22.15354]
[1777803580863,31.21,78469.05,128.3,0.24817,0.00014,22.15031]
[1777803585898,31.21,78469.12,128.3,0.24817,0.00014,22.15056]
[1777803586902,31.21,78469.12,128.3,0.24817,0.00014,22.15056]
[1777803587457,31.21,78469.12,128.3,0.24817,0.00014,22.15056]
[1777803591015,31.21,78468.98,128.3,0.24815,0.00014,22.1494]
[1777803593629,31.21,78468.88,128.3,0.24813,0.00014,22.14862]
[1777803595043,31.21,78468.94,128.3,0.24814,0.00014,22.14916]
[1777803595486,31.21,78468.94,128.3,0.24814,0.00014,22.14916]
[1777803602011,31.21,78469.09,128.3,0.24816,0.00014,22.15005]
[1777803607589,31.21,78468.98,128.3,0.24814,0.00014,22.14918]
[1777803612752,31.21,78469.05,128.3,0.24815,0.00014,22.14953]
[1777803616194,31.21,78469.05,128.3,0.24815,0.00014,22.1495]
[1777803622380,31.21,78468.88,128.3,0.24813,0.00014,22.14855]
[1777803623787,31.21,78468.88,128.3,0.24813,0.00014,22.14862]
[1777803626257,31.21,78468.88,128.3,0.24813,0.00014,22.14862]
[1777803630338,31.21,78468.57,128.3,0.24809,0.00014,22.14664]
[1777803637256,31.21,78468.14,128.3,0.248,0.00014,22.13972]
[1777803643297,31.21,78468.44,128.3,0.24805,0.00014,22.14188]
[1777803653575,31.21,78468.41,128.3,0.24804,0.00014,22.14166]
[1777803659411,31.21,78468.34,128.3,0.24803,0.00014,22.1411]
[1777803662238,31.21,78468.37,128.3,0.24804,0.00014,22.14133]
[1777803662924,31.21,78468.48,128.3,0.24805,0.00014,22.14212]
[1777803663592,31.21,78468.48,128.3,0.24805,0.00014,22.14212]
[1777803665737,31.21,78468.3,128.3,0.24803,0.00014,22.14104]
[1777803666725,31.21,78468.3,128.3,0.24803,0.00014,22.14104]
[1777803677466,31.21,78468.16,128.3,0.24802,0.00014,22.14066]
[1777803690724,31.22,78468.71,128.3,0.24812,0.00014,22.14556]
[1777803701705,31.22,78468.58,128.3,0.24812,0.00014,22.14286]
[1777803707747,31.22,78468.29,128.3,0.24809,0.00014,22.14137]
[1777803714796,31.23,78469.04,128.3,0.24822,0.00014,22.14744]
[1777803721845,31.23,78467.74,128.3,0.24804,0.00014,22.13882]
[1777803726880,31.23,78468.18,128.3,0.24812,0.00014,22.14248]
[1777803731914,31.23,78467.73,128.3,0.24806,0.00014,22.13974]
[1777803736950,31.23,78468.09,128.3,0.24812,0.00014,22.14276]
[1777803742158,31.23,78469.15,128.3,0.24829,0.00014,22.1507]
[1777803747133,31.24,78469.43,128.3,0.24834,0.00014,22.15326]
[1777803757388,31.24,78469.36,128.3,0.24833,0.00014,22.15281]
[1777803760253,31.24,78469.36,128.3,0.2483,0.00014,22.14864]
[1777803761080,31.23,78469.36,128.3,0.2483,0.00014,22.14859]
[1777803761182,31.23,78469.36,128.3,0.24829,0.00014,22.14856]
[1777803761958,31.23,78469.36,128.3,0.24829,0.00014,22.14856]
[1777803762127,31.23,78469.26,128.3,0.24828,0.00014,22.14784]
[1777803770382,31.23,78469.39,128.3,0.2483,0.00014,22.14875]
[1777803775749,31.23,78469.24,128.3,0.24827,0.00014,22.14735]
[1777803781484,31.23,78469.35,128.3,0.24828,0.00014,22.14801]
[1777803787302,31.23,78469.14,128.3,0.24825,0.00014,22.1463]
[1777803793344,31.23,78469.18,128.3,0.24825,0.00014,22.14645]
[1777803798379,31.23,78469.13,128.3,0.24824,0.00014,22.14597]
[1777803803414,31.23,78469.13,128.3,0.24824,0.00014,22.14585]
[1777803804690,31.23,78469.13,128.3,0.24824,0.00014,22.14585]
[1777803804862,31.23,78469.13,128.3,0.24824,0.00014,22.14585]
[1777803804911,31.23,78469.21,128.3,0.24825,0.00014,22.1464]
[1777803805024,31.23,78469.21,128.3,0.24825,0.00014,22.1464]
[1777803805430,31.23,78475.45,128.3,0.24916,0.00015,22.19124]
[1777803806287,31.23,78475.45,128.3,0.24916,0.00015,22.19124]
[1777803806437,31.23,78478.38,128.3,0.24958,0.00015,22.21228]
[1777803811705,31.23,78472.05,128.3,0.24866,0.00015,22.16674]
[1777803815262,31.23,78469.45,128.3,0.24826,0.00014,22.14414]
[1777803820535,31.23,78468.42,128.3,0.24811,0.00014,22.13683]
[1777803825616,31.23,78464.95,128.3,0.24761,0.00014,22.11198]
[1777803831781,31.23,78465.0,128.3,0.24762,0.00014,22.11248]
[1777803833235,31.23,78462.97,128.3,0.24732,0.00014,22.09789]
[1777803833626,31.23,78462.64,128.3,0.24728,0.00014,22.09551]
[1777803838661,31.23,78461.99,128.3,0.24718,0.00014,22.09084]
[1777803844703,31.23,78459.57,128.3,0.24684,0.00014,22.07357]
[1777803849737,31.23,78458.96,128.3,0.24675,0.00014,22.06935]
[1777803854773,31.23,78458.81,128.3,0.24673,0.00014,22.06847]
[1777803859808,31.23,78458.63,128.3,0.24671,0.00014,22.06739]
[1777803864843,31.24,78458.41,128.3,0.24669,0.00014,22.06605]
[1777803870885,31.24,78458.81,128.3,0.24675,0.00014,22.06925]
[1777803875920,31.24,78456.0,128.3,0.24632,0.00014,22.04538]
[1777803881429,31.24,78452.37,128.3,0.24581,0.00014,22.01959]
[1777803881962,31.24,78452.09,128.3,0.24577,0.00014,22.01778]
[1777803886997,31.24,78451.67,128.3,0.24571,0.00014,22.01468]
[1777803890814,31.24,78451.78,128.3,0.24573,0.00014,22.01545]
[1777803890911,31.24,78451.8,128.3,0.24573,0.00014,22.01558]
[1777803896060,31.24,78449.77,128.3,0.24545,0.00014,22.0015]
[1777803899105,31.24,78449.77,128.3,0.24545,0.00014,22.0015]
[1777803906130,31.24,78450.62,128.3,0.2456,0.00014,22.00921]
[1777803911165,31.25,78450.55,128.3,0.24561,0.00014,22.00955]
[1777803917207,31.25,78450.45,128.3,0.24562,0.00014,22.00982]
[1777803922242,31.25,78450.45,128.3,0.24563,0.00014,22.01063]
[1777803927277,31.25,78449.95,128.3,0.24558,0.00014,22.00783]
[1777803932312,31.26,78449.88,128.3,0.24556,0.00014,22.00417]
[1777803937347,31.26,78450.02,128.3,0.24559,0.00014,22.00596]
[1777803945708,31.26,78450.06,128.3,0.24561,0.00014,22.00669]
[1777803950482,31.26,78450.04,128.3,0.24562,0.00014,22.00735]
[1777803951341,31.26,78450.04,128.3,0.24562,0.00014,22.00742]
[1777803956343,31.26,78450.0,128.3,0.24562,0.00014,22.00722]
[1777803957067,31.26,78450.0,128.3,0.24563,0.00014,22.00748]
[1777803957638,31.26,78450.0,128.3,0.24563,0.00014,22.00748]
[1777803962687,31.26,78450.25,128.3,0.24566,0.00014,22.0094]
[1777803968566,31.26,78449.88,128.3,0.24562,0.00014,22.00701]
[1777803973936,31.27,78449.67,128.3,0.24559,0.00014,22.00558]
[1777803979828,31.27,78449.6,128.3,0.24558,0.00014,22.00519]
[1777803985685,31.27,78449.36,128.3,0.24555,0.00014,22.00382]
[1777803990721,31.27,78449.13,128.3,0.24552,0.00014,22.00229]
[1777803999784,31.27,78449.42,128.3,0.24554,0.00014,22.00067]
[1777804004819,31.27,78448.65,128.3,0.24543,0.00014,21.99523]
[1777804009853,31.27,78448.45,128.3,0.24541,0.00014,21.99391]
[1777804014889,31.27,78448.11,128.3,0.24536,0.00014,21.99159]
[1777804021938,31.27,78447.94,128.3,0.24534,0.00014,21.99056]
[1777804026141,31.27,78447.41,128.3,0.24527,0.00014,21.98682]
[1777804040064,31.27,78447.16,128.3,0.24522,0.00014,21.98472]
[1777804047113,31.27,78446.72,128.3,0.24516,0.00014,21.98141]
[1777804052150,31.27,78444.97,128.3,0.24488,0.00014,21.96479]
[1777804058190,31.27,78445.0,128.3,0.24488,0.00014,21.96499]
[1777804063790,31.27,78445.0,128.3,0.24488,0.00014,21.96496]
[1777804069266,31.27,78444.34,128.3,0.24479,0.00014,21.96014]
[1777804074386,31.27,78443.55,128.3,0.24467,0.00014,21.9544]
[1777804077034,31.27,78441.5,128.3,0.24438,0.00014,21.93957]
[1777804077135,31.27,78438.78,128.3,0.24399,0.00014,21.91991]
[1777804083939,31.27,78438.74,128.3,0.24397,0.00014,21.91928]
[1777804084041,31.27,78439.4,128.3,0.24406,0.00014,21.92385]
[1777804086293,31.27,78439.94,128.3,0.24414,0.00014,21.92781]
[1777804086927,31.27,78440.01,128.3,0.24415,0.00014,21.92829]
[1777804087629,31.27,78440.01,128.3,0.24415,0.00014,21.92829]
[1777804087680,31.27,78440.01,128.3,0.24415,0.00014,21.92822]
[1777804095448,31.27,78439.8,128.3,0.24413,0.00014,21.92706]
[1777804102497,31.27,78439.7,128.3,0.24412,0.00014,21.92682]
[1777804104706,31.27,78436.46,128.3,0.24366,0.00014,21.90337]
[1777804105984,31.27,78435.5,128.3,0.24352,0.00014,21.89658]
[1777804106046,31.27,78433.78,128.3,0.24328,0.00014,21.88422]
[1777804111392,31.27,78432.48,128.3,0.24309,0.00014,21.8748]
[1777804112836,31.27,78432.45,128.3,0.24306,0.00014,21.87063]
[1777804117576,31.27,78431.68,128.3,0.24295,0.00014,21.86505]
[1777804118028,31.27,78431.68,128.3,0.24295,0.00014,21.86505]
[1777804123612,31.27,78431.44,128.3,0.24292,0.00014,21.86334]
[1777804130694,31.27,78430.76,128.3,0.24282,0.00014,21.85851]
[1777804132042,31.27,78430.76,128.3,0.24282,0.00014,21.85851]
[1777804137743,31.27,78430.58,128.3,0.2428,0.00014,21.85741]
[1777804142778,31.27,78431.5,128.3,0.24294,0.00014,21.86428]
[1777804148820,31.27,78431.38,128.3,0.24293,0.00014,21.86373]
[1777804153855,31.27,78431.19,128.3,0.24291,0.00014,21.86266]
[1777804157891,31.27,78430.71,128.3,0.24284,0.00014,21.85931]
[1777804157992,31.27,78430.71,128.3,0.24284,0.00014,21.85945]
[1777804158545,31.27,78430.71,128.3,0.24284,0.00014,21.85945]
[1777804158645,31.27,78430.71,128.3,0.24285,0.00014,21.85965]
[1777804159371,31.27,78430.71,128.3,0.24285,0.00014,21.85965]
[1777804160178,31.27,78430.71,128.3,0.24285,0.00014,21.85965]
[1777804162377,31.27,78430.71,128.3,0.24285,0.00014,21.85984]
[1777804163218,31.27,78430.71,128.3,0.24285,0.00014,21.85984]
[1777804162478,31.27,78430.71,128.3,0.24285,0.00014,21.85998]
[1777804163936,31.27,78430.71,128.3,0.24285,0.00014,21.85998]
[1777804166830,31.28,78430.71,128.3,0.24287,0.00014,21.86063]
[1777804168923,31.28,78430.49,128.3,0.24284,0.00014,21.85941]
[1777804168960,31.28,78430.72,128.3,0.24288,0.00014,21.86128]
[1777804171834,31.28,78430.56,128.3,0.24286,0.00014,21.86025]
[1777804180037,31.28,78430.45,128.3,0.24283,0.00014,21.85613]
[1777804182774,31.28,78430.42,128.3,0.24283,0.00014,21.85605]
[1777804182876,31.28,78430.42,128.3,0.24283,0.00014,21.85612]
[1777804185236,31.28,78430.42,128.3,0.24283,0.00014,21.85612]
[1777804186177,31.28,78430.42,128.3,0.24283,0.00014,21.85612]
[1777804186832,31.28,78430.42,128.3,0.24284,0.00014,21.85657]
[1777804186915,31.28,78430.42,128.3,0.24284,0.00014,21.85657]
[1777804186933,31.28,78430.42,128.3,0.24284,0.00014,21.85676]
[1777804189015,31.28,78429.52,128.3,0.24272,0.00014,21.8503]
[1777804189116,31.28,78429.52,128.3,0.24272,0.00014,21.85038]
[1777804189569,31.28,78429.52,128.3,0.24272,0.00014,21.85038]
[1777804189575,31.28,78429.52,128.3,0.24272,0.00014,21.85038]
[1777804189671,31.28,78429.52,128.3,0.24272,0.00014,21.85058]
[1777804198163,31.29,78429.48,128.3,0.24273,0.00014,21.85086]
[1777804198357,31.29,78429.48,128.3,0.24273,0.00014,21.85086]
[1777804198361,31.29,78429.48,128.3,0.24273,0.00014,21.85086]
[1777804204224,31.29,78429.34,128.3,0.24272,0.00014,21.85073]
[1777804204226,31.29,78429.34,128.3,0.24272,0.00014,21.85073]
[1777804204242,31.29,78429.34,128.3,0.24272,0.00014,21.85073]
[1777804204302,31.29,78429.56,128.3,0.24276,0.00014,21.8525]
[1777804206838,31.29,78433.52,128.3,0.24333,0.00014,21.88155]
[1777804207226,31.29,78433.41,128.3,0.24332,0.00014,21.88091]
[1777804211910,31.29,78433.02,128.3,0.24327,0.00014,21.8785]
[1777804214294,31.29,78433.02,128.3,0.24328,0.00014,21.87861]
[1777804215282,31.29,78432.98,128.3,0.24328,0.00014,21.87861]
[1777804220317,31.29,78432.65,128.3,0.24324,0.00014,21.87665]
[1777804226403,31.29,78432.72,128.3,0.24326,0.00014,21.87751]
[1777804226499,31.29,78432.72,128.3,0.24326,0.00014,21.87769]
[1777804233407,31.3,78433.35,128.3,0.24334,0.00014,21.87901]
[1777804238443,31.3,78435.86,128.3,0.24371,0.00014,21.89762]
[1777804243637,31.3,78435.63,128.3,0.24368,0.00014,21.89628]
[1777804248034,31.3,78436.35,128.3,0.24379,0.00014,21.90181]
[1777804248086,31.3,78436.28,128.3,0.24378,0.00014,21.90146]
[1777804253435,31.3,78437.13,128.3,0.24392,0.00014,21.90814]
[1777804259496,31.3,78437.35,128.3,0.24396,0.00014,21.91038]
[1777804264625,31.31,78436.54,128.3,0.24386,0.00014,21.90542]
[1777804272446,31.31,78436.47,128.3,0.24386,0.00014,21.90519]
[1777804279730,31.31,78437.17,128.3,0.244,0.00014,21.91218]
[1777804284764,31.31,78436.89,128.3,0.24397,0.00014,21.91083]
[1777804286851,31.31,78436.89,128.3,0.24397,0.00014,21.91083]
[1777804288010,31.32,78436.89,128.3,0.24398,0.00014,21.9111]
[1777804288020,31.32,78446.12,128.3,0.24531,0.00014,21.97783]
[1777804289077,31.32,78446.12,128.3,0.24531,0.00014,21.97783]
[1777804294835,31.32,78449.44,128.3,0.24576,0.00014,21.99816]
[1777804299870,31.32,78449.55,128.3,0.24578,0.00014,21.9991]
[1777804302935,31.32,78449.97,128.3,0.24584,0.00014,22.00218]
[1777804307983,31.32,78452.08,128.3,0.24615,0.00014,22.01745]
[1777804312961,31.32,78452.33,128.3,0.24619,0.00014,22.0193]
[1777804317999,31.32,78455.74,128.3,0.24668,0.00014,22.04373]
[1777804325049,31.32,78455.99,128.3,0.24671,0.00014,22.04534]
[1777804330303,31.32,78456.03,128.3,0.24671,0.00014,22.0455]
[1777804330985,31.32,78456.07,128.3,0.24672,0.00014,22.04575]
[1777804331086,31.32,78456.07,128.3,0.24672,0.00014,22.04572]
[1777804334451,31.32,78453.64,128.3,0.24637,0.00014,22.02852]
[1777804335119,31.32,78452.8,128.3,0.24625,0.00014,22.02247]
[1777804336374,31.32,78452.8,128.3,0.24625,0.00014,22.02247]
[1777804336402,31.32,78452.77,128.3,0.24625,0.00014,22.02224]
[1777804344182,31.32,78453.5,128.3,0.24637,0.00014,22.02835]
[1777804344450,31.32,78453.5,128.3,0.24637,0.00014,22.02835]
[1777804345330,31.32,78453.5,128.3,0.24637,0.00014,22.02835]
[1777804345431,31.32,78453.97,128.3,0.24644,0.00014,22.03182]
[1777804351231,31.32,78454.08,128.3,0.24644,0.00014,22.02906]
[1777804356439,31.32,78453.97,128.3,0.24643,0.00014,22.02855]
[1777804362400,31.32,78453.94,128.3,0.24643,0.00014,22.02873]
[1777804365661,31.32,78450.76,128.3,0.24598,0.00014,22.00615]
[1777804366457,31.32,78450.76,128.3,0.24598,0.00014,22.00615]
[1777804370909,31.33,78449.77,128.3,0.24584,0.00014,21.99948]
[1777804371704,31.33,78452.06,128.3,0.24618,0.00014,22.01603]
[1777804372378,31.33,78452.76,128.3,0.24628,0.00014,22.02113]
[1777804373023,31.33,78452.76,128.3,0.24628,0.00014,22.02113]
[1777804380433,31.33,78453.59,128.3,0.24641,0.00014,22.02772]
[1777804386572,31.33,78454.74,128.3,0.24658,0.00014,22.03621]
[1777804392871,31.33,78454.57,128.3,0.24656,0.00014,22.03535]
[1777804394950,31.33,78454.85,128.3,0.24661,0.00014,22.03746]
[1777804395811,31.33,78457.43,128.3,0.24698,0.00014,22.05606]
[1777804401597,31.33,78456.87,128.3,0.24691,0.00014,22.05234]
[1777804408631,31.33,78456.87,128.3,0.24691,0.00014,22.05268]
[1777804413877,31.33,78456.94,128.3,0.24693,0.00014,22.05327]
[1777804420715,31.33,78457.26,128.3,0.24697,0.00014,22.05275]
[1777804425750,31.34,78457.26,128.3,0.24698,0.00014,22.05351]
[1777804427765,31.34,78457.26,128.3,0.24698,0.00014,22.05351]
[1777804429832,31.34,78457.26,128.3,0.24699,0.00014,22.05397]
[1777804431943,31.34,78457.26,128.3,0.247,0.00014,22.05408]
[1777804432560,31.34,78457.26,128.3,0.247,0.00014,22.05438]
[1777804437699,31.34,78457.18,128.3,0.24701,0.00014,22.05458]
[1777804441250,31.34,78457.33,128.3,0.24703,0.00014,22.05592]
[1777804443225,31.34,78461.76,128.3,0.24768,0.00014,22.08786]
[1777804448473,31.34,78468.92,128.3,0.24871,0.00014,22.13913]
[1777804454955,31.34,78468.95,128.3,0.24871,0.00014,22.13915]
[1777804462997,31.34,78468.91,128.3,0.24871,0.00014,22.13883]
[1777804468716,31.34,78468.91,128.3,0.24871,0.00014,22.13875]
[1777804474088,31.34,78467.35,128.3,0.24845,0.00014,22.12374]
[1777804479123,31.34,78468.27,128.3,0.24859,0.00014,22.13044]
[1777804489194,31.34,78467.68,128.3,0.24851,0.00014,22.12644]
[1777804494229,31.34,78467.68,128.3,0.24851,0.00014,22.12661]
[1777804501278,31.35,78468.17,128.3,0.24859,0.00014,22.13035]
[1777804507320,31.35,78468.2,128.3,0.2486,0.00014,22.13077]
[1777804513362,31.35,78466.08,128.3,0.2483,0.00014,22.1159]
[1777804518396,31.35,78465.64,128.3,0.24824,0.00014,22.11302]
[1777804524004,31.35,78465.64,128.3,0.24824,0.00014,22.11302]
[1777804529475,31.35,78465.54,128.3,0.24824,0.00014,22.11288]
[1777804534533,31.35,78465.55,128.3,0.24821,0.00014,22.10912]
[1777804540552,31.35,78459.51,128.3,0.24735,0.00014,22.06639]
[1777804542200,31.35,78459.21,128.3,0.24731,0.00014,22.06434]
[1777804542875,31.35,78459.17,128.3,0.24731,0.00014,22.06416]
[1777804543573,31.35,78458.51,128.3,0.24721,0.00014,22.05954]
[1777804557672,31.35,78459.01,128.3,0.24729,0.00014,22.06315]
[1777804557892,31.35,78459.01,128.3,0.24729,0.00014,22.06315]
[1777804561481,31.35,78458.94,128.3,0.24728,0.00014,22.06268]
[1777804561582,31.35,78458.9,128.3,0.24727,0.00014,22.06242]
[1777804563541,31.35,78458.9,128.3,0.24727,0.00014,22.06242]
[1777804563642,31.35,78458.9,128.3,0.24727,0.00014,22.06238]
[1777804568749,31.35,78457.49,128.3,0.24707,0.00014,22.0524]
[1777804573784,31.35,78457.89,128.3,0.24713,0.00014,22.05543]
[1777804578948,31.35,78459.06,128.3,0.2473,0.00014,22.06398]
[1777804591911,31.35,78459.12,128.3,0.24729,0.00014,22.06083]
[1777804600974,31.36,78458.9,128.3,0.24727,0.00014,22.05958]
[1777804605837,31.36,78456.6,128.3,0.24694,0.00014,22.04332]
[1777804606963,31.36,78455.72,128.3,0.24681,0.00014,22.03707]
[1777804607015,31.36,78453.04,128.3,0.24643,0.00014,22.01791]
[1777804612051,31.36,78450.6,128.3,0.24608,0.00014,22.00025]
[1777804614376,31.36,78450.57,128.3,0.24607,0.00014,22.0]
[1777804615042,31.36,78450.57,128.3,0.24607,0.00014,21.99996]
[1777804620107,31.36,78449.12,128.3,0.24587,0.00014,21.98982]
[1777804621507,31.36,78449.12,128.3,0.24587,0.00014,21.98982]
[1777804621574,31.36,78449.58,128.3,0.24593,0.00014,21.99318]
[1777804622136,31.36,78449.58,128.3,0.24593,0.00014,21.99318]
[1777804628163,31.36,78449.19,128.3,0.24589,0.00014,21.9908]
[1777804633197,31.36,78450.5,128.3,0.24608,0.00014,22.0004]
[1777804638233,31.36,78450.25,128.3,0.24605,0.00014,21.99873]
[1777804643269,31.36,78450.55,128.3,0.24609,0.00014,22.00095]
[1777804648304,31.36,78450.62,128.3,0.2461,0.00014,22.00147]
[1777804653340,31.36,78450.62,128.3,0.24607,0.00014,21.99751]
[1777804659382,31.36,78450.9,128.3,0.24611,0.00014,21.99947]
[1777804664417,31.36,78450.37,128.3,0.24603,0.00014,21.99557]
[1777804671467,31.36,78449.65,128.3,0.24593,0.00014,21.99029]
[1777804676502,31.36,78449.65,128.3,0.24593,0.00014,21.99019]
[1777804681537,31.36,78448.69,128.3,0.24579,0.00014,21.98321]
[1777804690600,31.36,78448.63,128.3,0.24577,0.00014,21.98261]
[1777804699663,31.36,78448.8,128.3,0.24579,0.00014,21.98362]
[1777804705705,31.36,78448.76,128.3,0.24579,0.00014,21.98315]
[1777804710740,31.36,78444.37,128.3,0.24515,0.00014,21.95138]
[1777804717789,31.36,78445.16,128.3,0.24524,0.00014,21.9531]
[1777804723646,31.36,78445.21,128.3,0.24524,0.00014,21.95343]
[1777804729874,31.35,78445.09,128.3,0.24522,0.00014,21.95248]
[1777804741215,31.35,78445.79,128.3,0.24532,0.00014,21.95745]
[1777804753118,31.35,78445.25,128.3,0.24524,0.00014,21.95333]
[1777804760085,31.35,78444.68,128.3,0.24515,0.00014,21.94905]
[1777804765909,31.35,78445.21,128.3,0.24523,0.00014,21.95284]
[1777804771162,31.35,78445.37,128.3,0.24523,0.00014,21.95002]
[1777804778211,31.35,78445.5,128.3,0.24524,0.00014,21.95093]
[1777804783245,31.35,78445.22,128.3,0.2452,0.00014,21.94889]
[1777804788281,31.35,78445.15,128.3,0.24519,0.00014,21.94837]
[1777804793316,31.35,78448.69,128.3,0.2457,0.00014,21.97373]
[1777804799070,31.35,78448.65,128.3,0.24569,0.00014,21.97333]
[1777804807579,31.35,78448.89,128.3,0.24572,0.00014,21.97495]
[1777804818581,31.35,78448.09,128.3,0.2456,0.00014,21.96894]
[1777804824535,31.35,78448.46,128.3,0.24565,0.00014,21.97138]
[1777804829570,31.35,78448.0,128.3,0.24558,0.00014,21.96799]
[1777804834605,31.35,78449.41,128.3,0.24576,0.00014,21.97412]
[1777804839640,31.35,78449.39,128.3,0.24575,0.00014,21.97386]
[1777804845682,31.35,78449.07,128.3,0.2457,0.00014,21.97143]
[1777804850717,31.35,78448.8,128.3,0.24566,0.00014,21.96938]
[1777804856759,31.35,78449.16,128.3,0.24571,0.00014,21.97184]
[1777804862801,31.35,78450.04,128.3,0.24584,0.00014,21.978]
[1777804867839,31.35,78450.18,128.3,0.24585,0.00014,21.97887]
[1777804874887,31.35,78450.0,128.3,0.24582,0.00014,21.9774]
[1777804879923,31.35,78450.32,128.3,0.24587,0.00014,21.97958]
[1777804889993,31.35,78450.32,128.3,0.24586,0.00014,21.97933]
[1777804895502,31.35,78450.32,128.3,0.24583,0.00014,21.97527]
[1777804904091,31.35,78450.69,128.3,0.24588,0.00014,21.97775]
[1777804909126,31.35,78450.77,128.3,0.24589,0.00014,21.9782]
[1777804914172,31.35,78450.77,128.3,0.24589,0.00014,21.97808]
[1777804919196,31.34,78450.34,128.3,0.24582,0.00014,21.97488]
[1777804924231,31.34,78450.36,128.3,0.24582,0.00014,21.97493]
[1777804931280,31.34,78450.47,128.3,0.24584,0.00014,21.9756]
[1777804936315,31.34,78450.29,128.3,0.24581,0.00014,21.97422]
[1777804941350,31.34,78450.05,128.3,0.24577,0.00014,21.97241]
[1777804947392,31.34,78450.22,128.3,0.2458,0.00014,21.97355]
[1777804955981,31.34,78450.18,128.3,0.24579,0.00014,21.97324]
[1777804961900,31.34,78450.25,128.3,0.24577,0.00014,21.96972]
[1777804964516,31.34,78450.82,128.3,0.24585,0.00014,21.97373]
[1777804965399,31.34,78452.32,128.3,0.24607,0.00014,21.9845]
[1777804965669,31.34,78452.32,128.3,0.24607,0.00014,21.9845]
[1777804966551,31.34,78460.63,128.3,0.24727,0.00014,22.04411]
[1777804966554,31.34,78460.63,128.3,0.24727,0.00014,22.04411]
[1777804966562,31.34,78463.62,128.3,0.2477,0.00014,22.06544]
[1777804967352,31.34,78463.62,128.3,0.2477,0.00014,22.06544]
[1777804967531,31.34,78463.69,128.3,0.24771,0.00014,22.06604]
[1777804972568,31.34,78465.11,128.3,0.24791,0.00014,22.07611]
[1777804974720,31.34,78465.11,128.3,0.24791,0.00014,22.07611]
[1777804978998,31.34,78464.98,128.3,0.24789,0.00014,22.07514]
[1777804980094,31.34,78464.94,128.3,0.24789,0.00014,22.07479]
[1777804981123,31.34,78464.87,128.3,0.24788,0.00014,22.07428]
[1777804981633,31.34,78457.58,128.3,0.24682,0.00014,22.02184]
[1777804986838,31.34,78454.92,128.3,0.24643,0.00014,22.00267]
[1777804988158,31.34,78454.88,128.3,0.24643,0.00014,22.00237]
[1777804988230,31.34,78454.88,128.3,0.24643,0.00014,22.00237]
[1777804993283,31.34,78453.99,128.3,0.2463,0.00014,21.99592]
[1777804998752,31.34,78452.05,128.3,0.24602,0.00014,21.98193]
[1777805002518,31.34,78451.09,128.3,0.24588,0.00014,21.97503]
[1777805007589,31.34,78451.19,128.3,0.24589,0.00014,21.97577]
[1777805010991,31.34,78450.83,128.3,0.24584,0.00014,21.9732]
[1777805011546,31.34,78450.83,128.3,0.24581,0.00014,21.96929]
[1777805011925,31.34,78450.83,128.3,0.24581,0.00014,21.96929]
[1777805012613,31.34,78447.5,128.3,0.24534,0.00014,21.94535]
[1777805013043,31.34,78447.5,128.3,0.24534,0.00014,21.94535]
[1777805013723,31.34,78446.57,128.3,0.2452,0.00014,21.93869]
[1777805018892,31.34,78445.53,128.3,0.24506,0.00014,21.93147]
[1777805023993,31.34,78445.73,128.3,0.24509,0.00014,21.93312]
[1777805029969,31.34,78445.59,128.3,0.24508,0.00014,21.93236]
[1777805035827,31.34,78445.66,128.3,0.24509,0.00014,21.933]
[1777805041045,31.34,78446.42,128.3,0.2452,0.00014,21.93866]
[1777805046081,31.34,78446.02,128.3,0.24515,0.00014,21.93594]
[1777805051116,31.35,78445.99,128.3,0.24515,0.00014,21.9359]
[1777805057158,31.35,78445.9,128.3,0.24514,0.00014,21.93545]
[1777805062225,31.35,78445.82,128.3,0.24513,0.00014,21.93491]
[1777805068235,31.35,78445.9,128.3,0.24515,0.00014,21.93583]
[1777805079312,31.35,78445.98,128.3,0.24514,0.00014,21.93284]
[1777805085354,31.35,78445.91,128.3,0.24513,0.00014,21.93256]
[1777805094418,31.35,78446.12,128.3,0.24517,0.00014,21.93438]
[1777805105494,31.35,78446.09,128.3,0.24517,0.00014,21.93456]
[1777805113551,31.35,78445.8,128.3,0.24514,0.00014,21.93274]
[1777805123590,31.35,78445.98,128.3,0.24517,0.00014,21.93417]
[1777805129583,31.35,78445.98,128.3,0.24517,0.00014,21.93451]
[1777805137719,31.35,78445.98,128.3,0.24515,0.00014,21.93089]
[1777805147790,31.35,78445.91,128.3,0.24515,0.00014,21.93076]
[1777805153832,31.36,78445.87,128.3,0.24515,0.00014,21.93068]
[1777805158867,31.36,78444.78,128.3,0.245,0.00014,21.92303]
[1777805160590,31.36,78444.43,128.3,0.24495,0.00014,21.92056]
[1777805160976,31.36,78444.43,128.3,0.24495,0.00014,21.92056]
[1777805161048,31.36,78444.43,128.3,0.24495,0.00014,21.92056]
[1777805161120,31.36,78441.51,128.3,0.24453,0.00014,21.89957]
[1777805162895,31.36,78431.61,128.3,0.2431,0.00014,21.82775]
[1777805167761,31.35,78431.41,128.3,0.24306,0.00014,21.82583]
[1777805172778,31.35,78429.27,128.3,0.24275,0.00014,21.80998]
[1777805172965,31.35,78426.63,128.3,0.24237,0.00014,21.79082]
[1777805176137,31.35,78423.29,128.3,0.24189,0.00014,21.76635]
[1777805176177,31.35,78423.18,128.3,0.24187,0.00014,21.76544]
[1777805176932,31.35,78423.18,128.3,0.24187,0.00014,21.76544]
[1777805176993,31.35,78421.15,128.3,0.24158,0.00014,21.75074]
[1777805182402,31.35,78420.88,128.3,0.24154,0.00014,21.74854]
[1777805182710,31.35,78420.88,128.3,0.24154,0.00014,21.74854]
[1777805190084,31.35,78414.15,128.3,0.24057,0.00014,21.69925]
[1777805193049,31.35,78413.86,128.3,0.2405,0.00014,21.69316]
[1777805195710,31.35,78414.51,128.3,0.24059,0.00014,21.69786]
[1777805195757,31.35,78414.51,128.3,0.24059,0.00014,21.69785]
[1777805201401,31.35,78414.51,128.3,0.2406,0.00014,21.69821]
[1777805206994,31.35,78412.93,128.3,0.24039,0.00014,21.68735]
[1777805207202,31.35,78412.88,128.3,0.24039,0.00014,21.6874]
[1777805210445,31.35,78412.88,128.3,0.24039,0.00014,21.68741]
[1777805210734,31.35,78412.88,128.3,0.24039,0.00014,21.68758]
[1777805216266,31.36,78412.07,128.3,0.24029,0.00014,21.68239]
[1777805221301,31.36,78408.73,128.3,0.23983,0.00014,21.65889]
[1777805222381,31.36,78408.73,128.3,0.23983,0.00014,21.65889]
[1777805223428,31.36,78408.54,128.3,0.23981,0.00014,21.65772]
[1777805225961,31.36,78412.8,128.3,0.24042,0.00014,21.68878]
[1777805226336,31.36,78413.05,128.3,0.24045,0.00014,21.6906]
[1777805231372,31.36,78413.01,128.3,0.24046,0.00014,21.69097]
[1777805237414,31.36,78412.8,128.3,0.24045,0.00014,21.69017]
[1777805244470,31.36,78413.58,128.3,0.24057,0.00014,21.69626]
[1777805249978,31.37,78417.19,128.3,0.24109,0.00014,21.72311]
[1777805259568,31.37,78417.1,128.3,0.24107,0.00014,21.71917]
[1777805261526,31.37,78417.1,128.3,0.24107,0.00014,21.71917]
[1777805267625,31.37,78416.33,128.3,0.24097,0.00014,21.71404]
[1777805272660,31.37,78415.83,128.3,0.2409,0.00014,21.71069]
[1777805277943,31.37,78415.76,128.3,0.2409,0.00014,21.71046]
[1777805284528,31.37,78415.88,128.3,0.24092,0.00014,21.71164]
[1777805294814,31.37,78415.79,128.3,0.24092,0.00014,21.71154]
[1777805299849,31.37,78415.87,128.3,0.24093,0.00014,21.71236]
[1777805305890,31.37,78415.62,128.3,0.2409,0.00014,21.71084]
[1777805311935,31.38,78415.79,128.3,0.24091,0.00014,21.70843]
[1777805316968,31.38,78415.76,128.3,0.24091,0.00014,21.70847]
[1777805324018,31.38,78414.59,128.3,0.24075,0.00014,21.70032]
[1777805330060,31.38,78415.76,128.3,0.24092,0.00014,21.70911]
[1777805341138,31.38,78415.61,128.3,0.24091,0.00014,21.70858]
[1777805348187,31.38,78411.43,128.3,0.24032,0.00014,21.67854]
[1777805349096,31.38,78411.43,128.3,0.24032,0.00014,21.67854]
[1777805349194,31.38,78410.27,128.3,0.24016,0.00014,21.67018]
[1777805355235,31.38,78410.56,128.3,0.24021,0.00014,21.67268]
[1777805360272,31.38,78410.63,128.3,0.24023,0.00014,21.67351]
[1777805365307,31.38,78410.31,128.3,0.24019,0.00014,21.67152]
[1777805372356,31.39,78414.46,128.3,0.24076,0.00014,21.6982]
[1777805377994,31.39,78416.3,128.3,0.24102,0.00014,21.71168]
[1777805381814,31.39,78409.16,128.3,0.24001,0.00014,21.65987]
[1777805388468,31.38,78409.52,128.3,0.24004,0.00014,21.66159]
[1777805400374,31.38,78409.51,128.3,0.24003,0.00014,21.66088]
[1777805406594,31.38,78409.48,128.3,0.23998,0.00014,21.65842]
[1777805411629,31.37,78409.3,128.3,0.23994,0.00014,21.65632]
[1777805416664,31.37,78409.07,128.3,0.23989,0.00014,21.65385]
[1777805426735,31.37,78409.16,128.3,0.23987,0.00014,21.65292]
[1777805428337,31.37,78409.16,128.3,0.23987,0.00014,21.65292]
[1777805429265,31.37,78409.16,128.3,0.23986,0.00014,21.6526]
[1777805434790,31.36,78406.37,128.3,0.23942,0.00014,21.62748]
[1777805439826,31.36,78408.44,128.3,0.2397,0.00014,21.64186]
[1777805445867,31.36,78408.04,128.3,0.23963,0.00014,21.63806]
[1777805450906,31.36,78408.72,128.3,0.2397,0.00014,21.64214]
[1777805456332,31.35,78408.46,128.3,0.23966,0.00014,21.63967]
[1777805465007,31.35,78408.89,128.3,0.23969,0.00014,21.64137]
[1777805470481,31.35,78408.13,128.3,0.23957,0.00014,21.63525]
[1777805472932,31.35,78409.11,128.3,0.2397,0.00014,21.64216]
[1777805478094,31.35,78411.33,128.3,0.24,0.00014,21.6575]
[1777805487158,31.34,78411.44,128.3,0.23999,0.00014,21.6568]
[1777805492569,31.34,78415.39,128.3,0.24051,0.00014,21.68114]
[1777805498556,31.34,78415.99,128.3,0.24059,0.00014,21.68506]
[1777805499196,31.34,78416.38,128.3,0.24064,0.00014,21.68782]
[1777805504277,31.34,78419.04,128.3,0.24101,0.00014,21.7066]
[1777805509313,31.34,78419.25,128.3,0.24103,0.00014,21.70765]
[1777805514349,31.33,78419.32,128.3,0.24103,0.00014,21.7077]
[1777805519384,31.33,78418.96,128.3,0.24097,0.00014,21.70463]
[1777805526433,31.33,78418.64,128.3,0.24091,0.00014,21.70171]
[1777805530196,31.33,78418.64,128.3,0.24091,0.00014,21.70171]
[1777805530298,31.33,78418.64,128.3,0.24091,0.00014,21.70137]
[1777805539523,31.33,78418.47,128.3,0.24089,0.00014,21.70053]
[1777805543593,31.33,78418.63,128.3,0.24092,0.00014,21.70182]
[1777805543694,31.33,78418.63,128.3,0.24092,0.00014,21.70187]
[1777805552617,31.33,78418.63,128.3,0.24089,0.00014,21.69812]
[1777805562690,31.33,78418.63,128.3,0.2409,0.00014,21.6986]
[1777805567724,31.34,78418.31,128.3,0.24087,0.00014,21.69661]
[1777805580818,31.34,78418.38,128.3,0.2409,0.00014,21.69806]
[1777805582107,31.34,78418.38,128.3,0.2409,0.00014,21.69806]
[1777805587612,31.34,78418.17,128.3,0.24087,0.00014,21.69661]
[1777805592903,31.34,78420.11,128.3,0.24114,0.00014,21.71039]
[1777805602976,31.34,78420.11,128.3,0.24112,0.00014,21.70978]
[1777805608440,31.33,78419.89,128.3,0.24109,0.00014,21.70785]
[1777805616067,31.33,78419.52,128.3,0.24099,0.00014,21.70059]
[1777805620116,31.33,78420.11,128.3,0.24107,0.00014,21.70464]
[1777805622668,31.33,78420.05,128.3,0.24106,0.00014,21.70404]
[1777805624059,31.33,78419.82,128.3,0.24103,0.00014,21.70228]
[1777805629304,31.33,78420.18,128.3,0.24107,0.00014,21.70463]
[1777805636207,31.33,78419.58,128.3,0.24099,0.00014,21.70037]
[1777805639218,31.33,78419.53,128.3,0.24098,0.00014,21.70007]
[1777805645269,31.33,78419.49,128.3,0.24097,0.00014,21.69939]
[1777805650276,31.33,78419.42,128.3,0.24095,0.00014,21.6986]
[1777805655860,31.33,78419.42,128.3,0.24095,0.00014,21.69827]
[1777805661134,31.33,78419.47,128.3,0.24095,0.00014,21.69825]
[1777805666420,31.33,78414.61,128.3,0.24024,0.00014,21.66217]
[1777805672620,31.32,78414.72,128.3,0.24024,0.00014,21.66236]
[1777805674982,31.32,78419.04,128.3,0.24082,0.00014,21.68922]
[1777805681854,31.32,78418.71,128.3,0.24075,0.00014,21.6859]
[1777805681856,31.32,78418.71,128.3,0.24075,0.00014,21.6859]
[1777805682531,31.32,78419.89,128.3,0.24091,0.00014,21.69406]
[1777805687580,31.32,78419.78,128.3,0.24089,0.00014,21.69309]
[1777805687880,31.32,78419.78,128.3,0.24089,0.00014,21.69309]
[1777805688574,31.32,78419.73,128.3,0.24088,0.00014,21.69253]
[1777805694821,31.32,78419.87,128.3,0.2409,0.00014,21.69331]
[1777805706700,31.31,78419.97,128.3,0.24088,0.00014,21.69277]
[1777805711735,31.31,78419.64,128.3,0.24083,0.00014,21.68996]
[1777805716770,31.31,78419.36,128.3,0.24078,0.00014,21.68752]
[1777805722812,31.31,78419.41,128.3,0.24078,0.00014,21.68741]
[1777805725441,31.31,78419.57,128.3,0.2408,0.00014,21.68842]
[1777805730868,31.31,78415.41,128.3,0.24019,0.00014,21.6573]
[1777805735904,31.3,78415.41,128.3,0.24015,0.00014,21.65259]
[1777805740939,31.3,78415.44,128.3,0.24013,0.00014,21.65208]
[1777805745973,31.3,78415.44,128.3,0.24012,0.00014,21.65134]
[1777805751010,31.3,78415.82,128.3,0.24016,0.00014,21.65337]
[1777805756045,31.3,78415.47,128.3,0.24009,0.00014,21.65009]
[1777805763427,31.3,78415.47,128.3,0.24009,0.00014,21.65009]
[1777805768913,31.29,78414.64,128.3,0.23994,0.00014,21.64234]
[1777805776185,31.29,78414.63,128.3,0.23992,0.00014,21.64125]
[1777805788269,31.28,78413.82,128.3,0.23977,0.00014,21.63388]
[1777805800353,31.28,78413.58,128.3,0.23969,0.00014,21.62701]
[1777805805389,31.28,78412.73,128.3,0.23956,0.00014,21.62051]
[1777805815002,31.28,78412.77,128.3,0.23956,0.00014,21.62053]
[1777805822510,31.28,78410.96,128.3,0.23929,0.00014,21.60686]
[1777805827545,31.28,78410.96,128.3,0.23929,0.00014,21.60684]
[1777805838622,31.28,78410.72,128.3,0.23926,0.00014,21.60492]
[1777805844826,31.28,78406.87,128.3,0.2387,0.00014,21.57659]
[1777805850706,31.28,78405.96,128.3,0.23856,0.00014,21.56943]
[1777805856748,31.28,78405.99,128.3,0.23853,0.00014,21.56526]
[1777805862107,31.27,78406.41,128.3,0.23859,0.00014,21.56813]
[1777805867471,31.27,78406.41,128.3,0.23858,0.00014,21.56763]
[1777805872860,31.27,78406.42,128.3,0.23857,0.00014,21.56721]
[1777805877896,31.27,78407.22,128.3,0.23867,0.00014,21.5726]
[1777805882931,31.27,78408.75,128.3,0.23888,0.00014,21.58322]
[1777805887966,31.27,78408.86,128.3,0.23888,0.00014,21.5834]
[1777805895624,31.27,78408.78,128.3,0.23887,0.00014,21.58269]
[1777805903935,31.26,78408.58,128.3,0.23881,0.00014,21.57992]
[1777805910120,31.26,78408.21,128.3,0.23873,0.00014,21.57575]
[1777805916162,31.26,78408.1,128.3,0.23867,0.00014,21.57019]
[1777805923211,31.25,78408.1,128.3,0.23865,0.00014,21.56929]
[1777805928376,31.25,78408.04,128.3,0.23863,0.00014,21.56822]
[1777805936302,31.25,78407.79,128.3,0.23858,0.00014,21.5654]
[1777805941328,31.25,78408.28,128.3,0.23864,0.00014,21.56836]
[1777805948273,31.25,78408.1,128.3,0.23861,0.00014,21.56692]
[1777805954097,31.24,78408.11,128.3,0.23858,0.00014,21.56562]
[1777805964499,31.24,78407.3,128.3,0.23844,0.00014,21.5582]
[1777805977653,31.24,78407.94,128.3,0.23847,0.00014,21.5574]
[1777805988729,31.23,78407.71,128.3,0.23841,0.00014,21.55448]
[1777805997793,31.23,78407.64,128.3,0.23838,0.00014,21.55301]
[1777806002828,31.23,78403.87,128.3,0.23784,0.00014,21.52499]
[1777806003520,31.23,78403.87,128.3,0.23784,0.00014,21.52499]
[1777806004179,31.23,78402.68,128.3,0.23767,0.00014,21.51622]
[1777806009877,31.23,78401.29,128.3,0.23745,0.00014,21.50517]
[1777806014659,31.23,78401.74,128.3,0.23751,0.00014,21.50797]
[1777806014912,31.22,78401.2,128.3,0.23743,0.00014,21.50388]
[1777806016608,31.22,78401.42,128.3,0.23746,0.00014,21.50551]
[1777806016926,31.22,78401.56,128.3,0.23748,0.00014,21.50655]
[1777806017369,31.22,78401.56,128.3,0.23748,0.00014,21.50655]
[1777806018924,31.22,78401.45,128.3,0.23746,0.00014,21.50561]
[1777806024982,31.22,78400.88,128.3,0.23738,0.00014,21.50126]
[1777806028407,31.22,78399.0,128.3,0.23711,0.00014,21.48745]
[1777806030094,31.22,78399.17,128.3,0.23713,0.00014,21.48873]
[1777806030808,31.22,78399.17,128.3,0.23713,0.00014,21.48864]
[1777806036427,31.22,78391.86,128.3,0.23606,0.00014,21.43058]
[1777806042103,31.22,78388.91,128.3,0.23564,0.00014,21.40864]
[1777806047138,31.22,78380.57,128.3,0.23446,0.00014,21.34709]
[1777806052173,31.22,78382.18,128.3,0.23469,0.00014,21.35928]
[1777806057208,31.22,78383.05,128.3,0.23482,0.00014,21.36596]
[1777806064706,31.22,78382.88,128.3,0.2348,0.00014,21.36483]
[1777806066566,31.23,78385.27,128.3,0.23514,0.00014,21.38269]
[1777806067278,31.23,78385.61,128.3,0.23519,0.00014,21.38522]
[1777806070492,31.23,78385.38,128.3,0.23516,0.00014,21.38381]
[1777806070594,31.23,78385.29,128.3,0.23516,0.00014,21.38344]
[1777806074706,31.23,78384.94,128.3,0.23511,0.00014,21.38087]
[1777806076066,31.23,78384.66,128.3,0.23507,0.00014,21.37885]
[1777806080165,31.23,78382.52,128.3,0.23477,0.00014,21.36336]
[1777806086795,31.23,78383.05,128.3,0.23485,0.00014,21.3677]
[1777806087216,31.23,78383.05,128.3,0.23485,0.00014,21.3677]
[1777806087226,31.23,78383.01,128.3,0.23485,0.00014,21.3675]
[1777806089608,31.23,78393.13,128.3,0.23629,0.00014,21.44251]
[1777806095585,31.23,78393.17,128.3,0.23628,0.00014,21.4392]
[1777806098220,31.23,78393.31,128.3,0.2363,0.00014,21.44037]
[1777806098629,31.23,78393.44,128.3,0.23632,0.00014,21.44141]
[1777806104537,31.23,78393.77,128.3,0.23636,0.00014,21.44346]
[1777806110048,31.23,78393.66,128.3,0.23634,0.00014,21.44241]
[1777806110149,31.23,78393.73,128.3,0.23635,0.00014,21.44287]
[1777806114769,31.23,78399.99,128.3,0.23724,0.00014,21.48922]
[1777806114870,31.23,78400.36,128.3,0.23729,0.00014,21.49191]
[1777806116327,31.23,78400.36,128.3,0.23729,0.00014,21.49191]
[1777806117265,31.23,78400.36,128.3,0.23729,0.00014,21.49174]
[1777806117037,31.23,78400.25,128.3,0.23728,0.00014,21.4909]
[1777806118006,31.23,78400.28,128.3,0.23728,0.00014,21.49105]
[1777806123670,31.23,78400.88,128.3,0.23735,0.00014,21.49503]
[1777806127440,31.23,78400.91,128.3,0.23736,0.00014,21.49518]
[1777806128174,31.23,78400.91,128.3,0.23736,0.00014,21.49518]
[1777806128582,31.23,78400.91,128.3,0.23735,0.00014,21.49497]
[1777806128621,31.23,78400.91,128.3,0.23735,0.00014,21.4949]
[1777806134746,31.23,78401.22,128.3,0.2374,0.00014,21.49754]
[1777806138999,31.23,78401.44,128.3,0.23744,0.00014,21.49932]
[1777806144817,31.23,78401.88,128.3,0.2375,0.00014,21.50269]
[1777806149852,31.23,78401.63,128.3,0.23746,0.00014,21.5006]
[1777806154887,31.23,78401.88,128.3,0.23747,0.00014,21.4982]
[1777806156005,31.23,78401.88,128.3,0.23747,0.00014,21.4982]
[1777806161936,31.23,78401.43,128.3,0.23739,0.00014,21.4945]
[1777806166972,31.23,78400.75,128.3,0.23729,0.00014,21.48924]
[1777806172007,31.23,78401.0,128.3,0.23732,0.00014,21.4908]
[1777806173005,31.23,78401.0,128.3,0.23732,0.00014,21.4908]
[1777806178048,31.22,78401.79,128.3,0.23743,0.00014,21.49627]
[1777806183260,31.22,78401.26,128.3,0.23735,0.00014,21.49219]
[1777806189039,31.22,78401.8,128.3,0.23742,0.00014,21.49573]
[1777806190007,31.22,78401.8,128.3,0.23741,0.00014,21.49567]
[1777806195168,31.22,78401.84,128.3,0.23741,0.00014,21.49558]
[1777806202527,31.22,78402.98,128.3,0.23757,0.00014,21.5037]
[1777806207587,31.22,78410.96,128.3,0.2387,0.00014,21.56172]
[1777806207840,31.22,78410.96,128.3,0.2387,0.00014,21.56172]
[1777806213071,31.22,78412.29,128.3,0.23885,0.00014,21.56729]
[1777806218330,31.22,78413.94,128.3,0.23909,0.00014,21.57935]
[1777806223365,31.22,78414.15,128.3,0.23912,0.00014,21.58082]
[1777806228399,31.22,78414.71,128.3,0.2392,0.00014,21.58484]
[1777806233724,31.22,78414.25,128.3,0.23913,0.00014,21.58143]
[1777806239477,31.22,78414.23,128.3,0.23913,0.00014,21.58127]
[1777806245519,31.22,78414.32,128.3,0.23914,0.00014,21.58197]
[1777806250554,31.22,78414.54,128.3,0.23917,0.00014,21.58362]
[1777806255589,31.22,78414.49,128.3,0.23917,0.00014,21.58326]
[1777806261631,31.22,78414.29,128.3,0.23914,0.00014,21.58176]
[1777806266526,31.22,78414.29,128.3,0.23914,0.00014,21.58176]
[1777806267973,31.22,78414.22,128.3,0.23913,0.00014,21.5812]
[1777806274722,31.22,78414.25,128.3,0.23911,0.00014,21.57798]
[1777806279458,31.22,78414.63,128.3,0.23917,0.00014,21.58112]
[1777806280370,31.22,78414.63,128.3,0.23918,0.00014,21.5812]
[1777806281009,31.22,78414.63,128.3,0.23918,0.00014,21.58117]
[1777806286809,31.22,78414.29,128.3,0.23913,0.00014,21.57861]
[1777806289937,31.22,78404.95,128.3,0.23779,0.00014,21.50996]
[1777806297583,31.22,78403.79,128.3,0.23762,0.00014,21.50137]
[1777806302229,31.22,78403.62,128.3,0.2376,0.00014,21.50003]
[1777806307575,31.22,78402.73,128.3,0.23747,0.00014,21.49324]
[1777806313035,31.22,78402.01,128.3,0.23736,0.00014,21.48794]
[1777806315559,31.22,78402.0,128.3,0.23736,0.00014,21.48795]
[1777806324069,31.22,78403.91,128.3,0.23764,0.00014,21.50214]
[1777806335146,31.22,78403.87,128.3,0.23761,0.00014,21.49804]
[1777806335551,31.22,78403.87,128.3,0.23761,0.00014,21.49804]
[1777806342961,31.22,78403.87,128.3,0.23761,0.00014,21.49808]
[1777806348400,31.22,78403.87,128.3,0.23761,0.00014,21.4983]
[1777806353585,31.22,78406.24,128.3,0.23796,0.00014,21.51593]
[1777806354206,31.22,78406.24,128.3,0.23796,0.00014,21.51593]
[1777806357571,31.22,78409.15,128.3,0.23837,0.00014,21.53746]
[1777806357599,31.22,78409.15,128.3,0.23837,0.00014,21.53746]
[1777806357749,31.22,78409.15,128.3,0.23837,0.00014,21.53746]
[1777806363343,31.22,78408.89,128.3,0.23834,0.00014,21.5357]
[1777806372826,31.22,78408.97,128.3,0.23835,0.00014,21.53631]
[1777806378309,31.22,78409.13,128.3,0.23838,0.00014,21.53753]
[1777806386504,31.22,78409.82,128.3,0.23847,0.00014,21.54259]
[1777806390811,31.22,78409.82,128.3,0.23848,0.00014,21.54264]
[1777806395410,31.22,78410.01,128.3,0.23849,0.00014,21.54062]
[1777806395567,31.23,78410.08,128.3,0.2385,0.00014,21.54132]
[1777806400602,31.23,78409.83,128.3,0.2385,0.00014,21.54103]
[1777806401324,31.23,78409.83,128.3,0.2385,0.00014,21.54103]
[1777806402235,31.23,78409.83,128.3,0.2385,0.00014,21.54133]
[1777806404406,31.23,78409.65,128.3,0.23848,0.00014,21.54032]
[1777806410673,31.24,78409.73,128.3,0.23852,0.00014,21.54231]
[1777806413077,31.24,78409.69,128.3,0.23852,0.00014,21.5422]
[1777806419737,31.24,78409.76,128.3,0.23856,0.00014,21.54426]
[1777806424772,31.24,78409.65,128.3,0.23857,0.00014,21.54448]
[1777806433045,31.24,78409.65,128.3,0.23858,0.00014,21.54512]
[1777806443441,31.25,78409.73,128.3,0.23863,0.00014,21.54766]
[1777806449949,31.26,78409.87,128.3,0.23872,0.00014,21.55192]
[1777806454984,31.26,78409.64,128.3,0.23868,0.00014,21.54745]
[1777806460020,31.27,78409.6,128.3,0.2387,0.00014,21.54835]
[1777806460817,31.27,78409.6,128.3,0.2387,0.00014,21.54835]
[1777806466262,31.27,78409.45,128.3,0.2387,0.00014,21.54835]
[1777806472104,31.27,78409.45,128.3,0.23873,0.00014,21.54982]
[1777806474851,31.27,78409.45,128.3,0.23873,0.00014,21.54982]
[1777806480160,31.28,78409.56,128.3,0.23878,0.00014,21.55217]
[1777806488216,31.28,78409.85,128.3,0.23885,0.00014,21.55572]
[1777806491855,31.28,78409.61,128.3,0.23881,0.00014,21.55413]
[1777806497279,31.28,78409.72,128.3,0.23886,0.00014,21.55625]
[1777806505334,31.29,78409.7,128.3,0.23888,0.00014,21.55749]
[1777806508860,31.29,78409.74,128.3,0.23889,0.00014,21.55795]
[1777806515405,31.29,78409.95,128.3,0.23892,0.00014,21.55692]
[1777806520440,31.3,78409.77,128.3,0.23891,0.00014,21.55635]
[1777806525475,31.3,78409.78,128.3,0.23893,0.00014,21.55713]
[1777806525864,31.3,78409.78,128.3,0.23893,0.00014,21.55713]
[1777806530839,31.3,78409.76,128.3,0.23894,0.00014,21.55768]
[1777806530854,31.3,78409.76,128.3,0.23894,0.00014,21.55768]
[1777806530926,31.3,78409.76,128.3,0.23894,0.00014,21.55768]
[1777806536814,31.3,78420.99,128.3,0.24055,0.00014,21.64019]
[1777806542594,31.3,78421.59,128.3,0.24065,0.00014,21.64514]
[1777806556692,31.31,78422.05,128.3,0.24074,0.00014,21.6497]
[1777806561727,31.31,78422.86,128.3,0.24087,0.00014,21.65608]
[1777806566761,31.31,78423.7,128.3,0.241,0.00014,21.66265]
[1777806568287,31.31,78423.51,128.3,0.24097,0.00014,21.66136]
[1777806568776,31.31,78423.44,128.3,0.24096,0.00014,21.66095]
[1777806577838,31.31,78423.71,128.3,0.24102,0.00014,21.66096]
[1777806582877,31.32,78424.3,128.3,0.24112,0.00014,21.66638]
[1777806588767,31.32,78424.14,128.3,0.24112,0.00014,21.66612]
[1777806591180,31.32,78429.74,128.3,0.24194,0.00014,21.70754]
[1777806591505,31.32,78429.74,128.3,0.24194,0.00014,21.70754]
[1777806597587,31.33,78434.33,128.3,0.24262,0.00014,21.74209]
[1777806598799,31.33,78434.44,128.3,0.24265,0.00014,21.74356]
[1777806601101,31.33,78434.62,128.3,0.24269,0.00014,21.74529]
[1777806612316,31.33,78434.16,128.3,0.24263,0.00014,21.74238]
[1777806612320,31.33,78434.16,128.3,0.24263,0.00014,21.74238]
[1777806612323,31.33,78434.16,128.3,0.24263,0.00014,21.74238]
[1777806612422,31.33,78434.16,128.3,0.24263,0.00014,21.74238]
[1777806612518,31.33,78434.16,128.3,0.24263,0.00014,21.74238]
[1777806612618,31.33,78434.16,128.3,0.24263,0.00014,21.74238]
[1777806612684,31.33,78434.16,128.3,0.24263,0.00014,21.74238]
[1777806612695,31.33,78434.16,128.3,0.24263,0.00014,21.74238]
[1777806612738,31.33,78434.16,128.3,0.24263,0.00014,21.74238]
[1777806612767,31.34,78434.16,128.3,0.24268,0.00014,21.74476]
[1777806613170,31.34,78434.16,128.3,0.24268,0.00014,21.74476]
[1777806613500,31.34,78434.16,128.3,0.24268,0.00014,21.74476]
[1777806613759,31.34,78470.54,128.3,0.24794,0.00015,22.00694]
[1777806614082,31.34,78470.54,128.3,0.24794,0.00015,22.00694]
[1777806614401,31.34,78483.32,128.3,0.2498,0.00015,22.09838]
[1777806615941,31.34,78484.84,128.3,0.25002,0.00015,22.10917]
[1777806616050,31.34,78484.84,128.3,0.25002,0.00015,22.10917]
[1777806617909,31.34,78484.84,128.3,0.25002,0.00015,22.10909]
[1777806618752,31.34,78484.84,128.3,0.25002,0.00015,22.10909]
[1777806618124,31.34,78484.98,128.3,0.25004,0.00015,22.11018]
[1777806620584,31.34,78484.59,128.3,0.24998,0.00015,22.10749]
[1777806620609,31.34,78484.59,128.3,0.24998,0.00015,22.10749]
[1777806620642,31.34,78484.59,128.3,0.24998,0.00015,22.10749]
[1777806620733,31.34,78484.59,128.3,0.24998,0.00015,22.10749]
[1777806620805,31.34,78484.59,128.3,0.24998,0.00015,22.10749]
[1777806622434,31.34,78484.95,128.3,0.25004,0.00015,22.11024]
[1777806622449,31.34,78484.95,128.3,0.25004,0.00015,22.11024]
[1777806622723,31.34,78484.95,128.3,0.25004,0.00015,22.11024]
[1777806622805,31.34,78484.95,128.3,0.25004,0.00015,22.11024]
[1777806622727,31.34,78485.14,128.3,0.25007,0.00015,22.11169]
[1777806622967,31.34,78485.14,128.3,0.25007,0.00015,22.11169]
[1777806623025,31.34,78485.14,128.3,0.25007,0.00015,22.11169]
[1777806623292,31.34,78485.14,128.3,0.25007,0.00015,22.11169]
[1777806623466,31.34,78485.14,128.3,0.25007,0.00015,22.11169]
[1777806623769,31.34,78514.93,128.3,0.25444,0.00015,22.32289]
[1777806624213,31.34,78514.93,128.3,0.25444,0.00015,22.32289]
[1777806624655,31.34,78514.93,128.3,0.25444,0.00015,22.32289]
[1777806624667,31.34,78514.93,128.3,0.25444,0.00015,22.32289]
[1777806624810,31.34,78514.93,128.3,0.25444,0.00015,22.32289]
[1777806624797,31.34,78525.73,128.3,0.25603,0.00015,22.39893]
[1777806625435,31.34,78525.73,128.3,0.25603,0.00015,22.39893]
[1777806626749,31.34,78526.2,128.3,0.2561,0.00015,22.40219]
[1777806627989,31.34,78525.02,128.3,0.25593,0.00015,22.39406]
[1777806628198,31.34,78526.13,128.3,0.25609,0.00015,22.40193]
[1777806630600,31.34,78526.24,128.3,0.25611,0.00015,22.40286]
[1777806630697,31.34,78526.24,128.3,0.25611,0.00015,22.40286]
[1777806630799,31.34,78525.37,128.3,0.25599,0.00015,22.39691]
[1777806630846,31.34,78525.37,128.3,0.25599,0.00015,22.39691]
[1777806634730,31.34,78527.09,128.3,0.25624,0.00015,22.40597]
[1777806634783,31.34,78527.09,128.3,0.25624,0.00015,22.40597]
[1777806635037,31.35,78527.4,128.3,0.25629,0.00015,22.40845]
[1777806637117,31.35,78539.69,128.3,0.25812,0.00015,22.49509]
[1777806637216,31.35,78539.69,128.3,0.25812,0.00015,22.49509]
[1777806637718,31.35,78539.69,128.3,0.25812,0.00015,22.49509]
[1777806637718,31.35,78539.69,128.3,0.25812,0.00015,22.49509]
[1777806637811,31.35,78543.6,128.3,0.2587,0.00015,22.52262]
[1777806637975,31.35,78543.6,128.3,0.2587,0.00015,22.52262]
[1777806638268,31.36,78544.36,128.3,0.25889,0.00015,22.53131]
[1777806640414,31.37,78544.2,128.3,0.25892,0.00015,22.53236]
[1777806641621,31.37,78544.49,128.3,0.25901,0.00015,22.53647]
[1777806641675,31.37,78545.06,128.3,0.2591,0.00015,22.54064]
[1777806643452,31.38,78550.68,128.3,0.26,0.00015,22.58267]
[1777806643525,31.38,78550.64,128.3,0.26,0.00015,22.58265]
[1777806645840,31.39,78549.64,128.3,0.25986,0.00015,22.57607]
[1777806646438,31.39,78549.6,128.3,0.25986,0.00015,22.57641]
[1777806649006,31.39,78549.55,128.3,0.25987,0.00015,22.57657]
[1777806649478,31.39,78549.55,128.3,0.25987,0.00015,22.57657]
[1777806649573,31.39,78549.45,128.3,0.25986,0.00015,22.57613]
[1777806650421,31.39,78549.45,128.3,0.25986,0.00015,22.57613]
[1777806652337,31.39,78547.07,128.3,0.25952,0.00015,22.56034]
[1777806658477,31.4,78545.81,128.3,0.25938,0.00015,22.55346]
[1777806662583,31.4,78545.44,128.3,0.25935,0.00015,22.55206]
[1777806668481,31.41,78546.87,128.3,0.2596,0.00015,22.56366]
[1777806673822,31.41,78547.99,128.3,0.25978,0.00015,22.5723]
[1777806675989,31.41,78547.2,128.3,0.25968,0.00015,22.56745]
[1777806676572,31.41,78547.2,128.3,0.25968,0.00015,22.56745]
[1777806676642,31.41,78546.27,128.3,0.25955,0.00015,22.56122]
[1777806678803,31.41,78546.27,128.3,0.25955,0.00015,22.56122]
[1777806679073,31.41,78545.06,128.3,0.25937,0.00015,22.55307]
[1777806679515,31.41,78545.06,128.3,0.25937,0.00015,22.55307]
[1777806681267,31.41,78542.78,128.3,0.25904,0.00015,22.53762]
[1777806682400,31.42,78540.73,128.3,0.25874,0.00015,22.52352]
[1777806682579,31.42,78539.76,128.3,0.2586,0.00015,22.51689]
[1777806683299,31.42,78539.76,128.3,0.2586,0.00015,22.51689]
[1777806683585,31.42,78540.01,128.3,0.25864,0.00015,22.51886]
[1777806683951,31.42,78540.01,128.3,0.25864,0.00015,22.51886]
[1777806684593,31.42,78539.76,128.3,0.25861,0.00015,22.51734]
[1777806685404,31.42,78539.76,128.3,0.25861,0.00015,22.51734]
[1777806685600,31.42,78539.67,128.3,0.2586,0.00015,22.51694]
[1777806687657,31.42,78537.38,128.3,0.25827,0.00015,22.50112]
[1777806687684,31.42,78537.27,128.3,0.25825,0.00015,22.50049]
[1777806691485,31.42,78537.24,128.3,0.25826,0.00015,22.50076]
[1777806691515,31.42,78537.24,128.3,0.25824,0.00015,22.49732]
[1777806696676,31.42,78537.23,128.3,0.25826,0.00015,22.49791]
[1777806705740,31.43,78537.36,128.3,0.2583,0.00015,22.49998]
[1777806710775,31.43,78537.29,128.3,0.25831,0.00015,22.50015]
[1777806717055,31.43,78534.82,128.3,0.25795,0.00015,22.4834]
[1777806722859,31.44,78534.71,128.3,0.25797,0.00015,22.48409]
[1777806724619,31.44,78534.71,128.3,0.25797,0.00015,22.48409]
[1777806729908,31.44,78532.89,128.3,0.25773,0.00015,22.47272]
[1777806734943,31.44,78533.07,128.3,0.25778,0.00015,22.47496]
[1777806740474,31.45,78531.79,128.3,0.2576,0.00015,22.46683]
[1777806741000,31.45,78531.79,128.3,0.25761,0.00015,22.46722]
[1777806748036,31.45,78532.49,128.3,0.25774,0.00015,22.47338]
[1777806753072,31.45,78534.3,128.3,0.25801,0.00015,22.48297]
[1777806760121,31.46,78534.08,128.3,0.258,0.00015,22.4827]
[1777806767394,31.46,78533.98,128.3,0.258,0.00015,22.48257]
[1777806772935,31.47,78535.64,128.3,0.25828,0.00015,22.4959]
[1777806778247,31.47,78536.06,128.3,0.25838,0.00015,22.5002]
[1777806783283,31.47,78536.09,128.3,0.2584,0.00015,22.50141]
[1777806788450,31.48,78536.38,128.3,0.25846,0.00015,22.50423]
[1777806802416,31.49,78535.77,128.3,0.25844,0.00015,22.50311]
[1777806809468,31.49,78534.55,128.3,0.25829,0.00015,22.49573]
[1777806817451,31.49,78534.78,128.3,0.25833,0.00015,22.49496]
[1777806826584,31.5,78534.89,128.3,0.25841,0.00015,22.49847]
[1777806831989,31.5,78534.89,128.3,0.25842,0.00015,22.49893]
[1777806837138,31.51,78533.6,128.3,0.25827,0.00015,22.49181]
[1777806837493,31.51,78533.6,128.3,0.25827,0.00015,22.49181]
[1777806838316,31.51,78532.52,128.3,0.25811,0.00015,22.48455]
[1777806839095,31.51,78531.61,128.3,0.25798,0.00015,22.47847]
[1777806842254,31.51,78531.08,128.3,0.25792,0.00015,22.47554]
[1777806847430,31.52,78531.29,128.3,0.25798,0.00015,22.47826]
[1777806853162,31.52,78531.14,128.3,0.25799,0.00015,22.47847]
[1777806860821,31.53,78529.22,128.3,0.25775,0.00015,22.46739]
[1777806865857,31.53,78530.49,128.3,0.25797,0.00015,22.47749]
[1777806870923,31.54,78528.88,128.3,0.25775,0.00015,22.46706]
[1777806876038,31.54,78528.92,128.3,0.25774,0.00015,22.46394]
[1777806886475,31.54,78528.41,128.3,0.25771,0.00015,22.46238]
[1777806897075,31.56,78528.24,128.3,0.25778,0.00015,22.46561]
[1777806902478,31.56,78528.67,128.3,0.25787,0.00015,22.46963]
[1777806907808,31.57,78528.95,128.3,0.25794,0.00015,22.47307]
[1777806913191,31.57,78529.34,128.3,0.25803,0.00015,22.47725]
[1777806918983,31.57,78531.6,128.3,0.25839,0.00015,22.49409]
[1777806924074,31.58,78532.59,128.3,0.25855,0.00015,22.50179]
[1777806933330,31.58,78532.94,128.3,0.25863,0.00015,22.5024]
[1777806938030,31.59,78530.41,128.3,0.25827,0.00015,22.48565]
[1777806943402,31.59,78530.8,128.3,0.25836,0.00015,22.48957]
[1777806949825,31.59,78530.8,128.3,0.25838,0.00015,22.49056]
[1777806955486,31.6,78530.76,128.3,0.25841,0.00015,22.49182]
[1777806960711,31.6,78531.85,128.3,0.25858,0.00015,22.49992]
[1777806961476,31.6,78531.8,128.3,0.25858,0.00015,22.49994]
[1777806962366,31.6,78531.8,128.3,0.25858,0.00015,22.50012]
[1777806965754,31.6,78531.75,128.3,0.25859,0.00015,22.50033]
[1777806967940,31.6,78531.64,128.3,0.25858,0.00015,22.49993]
[1777806968036,31.6,78531.93,128.3,0.25863,0.00015,22.50212]
[1777806971624,31.61,78531.88,128.3,0.25864,0.00015,22.50263]
[1777806971924,31.61,78531.89,128.3,0.25865,0.00015,22.50298]
[1777806978917,31.61,78531.89,128.3,0.25865,0.00015,22.50325]
[1777806982551,31.62,78531.96,128.3,0.2587,0.00015,22.5055]
[1777806987868,31.62,78531.63,128.3,0.25868,0.00015,22.50441]
[1777806987888,31.62,78531.63,128.3,0.25868,0.00015,22.50459]
[1777806993752,31.62,78531.85,128.3,0.25873,0.00015,22.50384]
[1777806997131,31.63,78531.03,128.3,0.25862,0.00015,22.49873]
[1777806997780,31.63,78531.21,128.3,0.25866,0.00015,22.50052]
[1777806998946,31.63,78531.21,128.3,0.25866,0.00015,22.50052]
[1777807007850,31.63,78531.7,128.3,0.25877,0.00015,22.50569]
[1777807014899,31.64,78531.33,128.3,0.25874,0.00015,22.50429]
[1777807017860,31.64,78531.22,128.3,0.25873,0.00015,22.50386]
[1777807022955,31.64,78531.26,128.3,0.25877,0.00015,22.50558]
[1777807027990,31.65,78531.98,128.3,0.2589,0.00015,22.51181]
[1777807028577,31.65,78531.98,128.3,0.2589,0.00015,22.51181]
[1777807036045,31.65,78531.82,128.3,0.25891,0.00015,22.51204]
[1777807042088,31.66,78531.18,128.3,0.25883,0.00015,22.50857]
[1777807047125,31.66,78530.45,128.3,0.25875,0.00015,22.50432]
[1777807049375,31.66,78530.16,128.3,0.25871,0.00015,22.50264]
[1777807049435,31.66,78530.16,128.3,0.25871,0.00015,22.50264]
[1777807049560,31.66,78530.16,128.3,0.25871,0.00015,22.50264]
[1777807050015,31.66,78530.16,128.3,0.25871,0.00015,22.50264]
[1777807056188,31.66,78521.29,128.3,0.25741,0.00015,22.43888]
[1777807064243,31.67,78521.89,128.3,0.25754,0.00015,22.4449]
[1777807069279,31.67,78521.89,128.3,0.25757,0.00015,22.44604]
[1777807074283,31.68,78521.89,128.3,0.25759,0.00015,22.44716]
[1777807076393,31.68,78520.4,128.3,0.25738,0.00015,22.43685]
[1777807082370,31.68,78520.31,128.3,0.2574,0.00015,22.43806]
[1777807089419,31.69,78520.45,128.3,0.25746,0.00015,22.44057]
[1777807096603,31.69,78520.45,128.3,0.25746,0.00015,22.44057]
[1777807102527,31.7,78519.64,128.3,0.2574,0.00015,22.43771]
[1777807105806,31.7,78519.64,128.3,0.25741,0.00015,22.43812]
[1777807107856,31.7,78521.1,128.3,0.25763,0.00015,22.44863]
[1777807108246,31.7,78521.1,128.3,0.25763,0.00015,22.44863]
[1777807107891,31.7,78521.73,128.3,0.25773,0.00015,22.45338]
[1777807108570,31.7,78522.24,128.3,0.25781,0.00015,22.4569]
[1777807113605,31.7,78520.97,128.3,0.25762,0.00015,22.44529]
[1777807118602,31.71,78521.17,128.3,0.25766,0.00015,22.44745]
[1777807118782,31.71,78521.17,128.3,0.25766,0.00015,22.44745]
[1777807118933,31.71,78521.16,128.3,0.25767,0.00015,22.44757]
[1777807122126,31.71,78520.02,128.3,0.25751,0.00015,22.43995]
[1777807122183,31.71,78520.38,128.3,0.25756,0.00015,22.44258]
[1777807122857,31.71,78520.38,128.3,0.25756,0.00015,22.44258]
[1777807123203,31.71,78520.38,128.3,0.25756,0.00015,22.44258]
[1777807123304,31.71,78520.38,128.3,0.25756,0.00015,22.44261]
[1777807128475,31.71,78519.45,128.3,0.25744,0.00015,22.43673]
[1777807131861,31.71,78519.45,128.3,0.25745,0.00015,22.43715]
[1777807135394,31.71,78518.88,128.3,0.25738,0.00015,22.43392]
[1777807136552,31.71,78519.16,128.3,0.25742,0.00015,22.436]
[1777807141531,31.72,78519.31,128.3,0.25746,0.00015,22.43773]
[1777807147428,31.72,78519.31,128.3,0.25747,0.00015,22.43827]
[1777807149989,31.72,78519.34,128.3,0.25749,0.00015,22.43888]
[1777807150580,31.72,78519.34,128.3,0.25749,0.00015,22.43914]
[1777807157914,31.72,78519.34,128.3,0.25752,0.00015,22.44019]
[1777807167985,31.73,78519.34,128.3,0.25754,0.00015,22.44149]
[1777807174027,31.73,78519.31,128.3,0.25753,0.00015,22.43815]
[1777807180068,31.73,78519.27,128.3,0.25754,0.00015,22.43865]
[1777807185105,31.73,78519.05,128.3,0.25752,0.00015,22.43777]
[1777807187964,31.74,78519.37,128.3,0.25758,0.00015,22.44023]
[1777807193160,31.74,78519.44,128.3,0.25761,0.00015,22.44168]
[1777807198194,31.74,78519.38,128.3,0.25762,0.00015,22.44209]
[1777807198887,31.74,78519.38,128.3,0.25762,0.00015,22.44209]
[1777807199834,31.74,78519.34,128.3,0.25762,0.00015,22.44198]
[1777807205244,31.74,78516.5,128.3,0.25722,0.00015,22.42319]
[1777807207461,31.74,78515.58,128.3,0.25709,0.00015,22.41712]
[1777807209080,31.75,78510.0,128.3,0.25628,0.00015,22.37865]
[1777807215314,31.75,78507.96,128.3,0.25601,0.00015,22.36566]
[1777807220352,31.75,78506.17,128.3,0.25576,0.00015,22.35403]
[1777807225198,31.75,78505.67,128.3,0.2557,0.00015,22.35117]
[1777807230422,31.76,78505.61,128.3,0.25571,0.00015,22.35165]
[1777807235476,31.76,78505.61,128.3,0.2557,0.00015,22.34828]
[1777807239830,31.76,78505.76,128.3,0.25573,0.00015,22.34986]
[1777807239906,31.76,78505.61,128.3,0.25572,0.00015,22.34907]
[1777807243926,31.76,78505.72,128.3,0.25573,0.00015,22.34989]
[1777807243950,31.76,78504.91,128.3,0.25562,0.00015,22.34429]
[1777807249158,31.76,78503.92,128.3,0.25547,0.00015,22.33733]
[1777807249220,31.76,78503.87,128.3,0.25546,0.00015,22.33664]
[1777807250038,31.76,78503.87,128.3,0.25546,0.00015,22.33664]
[1777807250139,31.76,78503.87,128.3,0.25546,0.00015,22.33666]
[1777807250567,31.76,78503.87,128.3,0.25546,0.00015,22.33666]
[1777807251749,31.76,78503.87,128.3,0.25546,0.00015,22.3367]
[1777807258618,31.76,78503.87,128.3,0.25546,0.00015,22.33682]
[1777807260224,31.76,78503.87,128.3,0.25546,0.00015,22.33682]
[1777807260325,31.76,78503.87,128.3,0.25546,0.00015,22.33686]
[1777807268688,31.76,78503.61,128.3,0.2554,0.00015,22.33427]
[1777807273722,31.76,78503.04,128.3,0.25531,0.00015,22.32991]
[1777807275287,31.76,78503.29,128.3,0.25535,0.00015,22.33144]
[1777807275388,31.76,78503.39,128.3,0.25536,0.00015,22.33204]
[1777807275970,31.76,78503.39,128.3,0.25536,0.00015,22.33204]
[1777807275987,31.76,78503.57,128.3,0.25538,0.00015,22.33329]
[1777807277292,31.76,78503.57,128.3,0.25538,0.00015,22.33329]
[1777807277393,31.76,78503.57,128.3,0.25538,0.00015,22.33319]
[1777807277925,31.76,78503.57,128.3,0.25538,0.00015,22.33319]
[1777807277980,31.76,78503.57,128.3,0.25538,0.00015,22.3332]
[1777807278632,31.76,78503.57,128.3,0.25538,0.00015,22.3332]
[1777807282462,31.75,78503.57,128.3,0.25538,0.00015,22.33311]
[1777807287822,31.75,78503.04,128.3,0.2553,0.00015,22.32947]
[1777807292857,31.76,78502.79,128.3,0.25524,0.00015,22.32383]
[1777807298898,31.76,78503.14,128.3,0.25529,0.00015,22.32629]
[1777807303933,31.76,78502.71,128.3,0.25523,0.00015,22.32331]
[1777807308969,31.76,78503.21,128.3,0.2553,0.00015,22.32678]
[1777807314004,31.76,78503.28,128.3,0.25531,0.00015,22.32725]
[1777807320411,31.76,78503.28,128.3,0.25531,0.00015,22.32725]
[1777807328102,31.75,78502.63,128.3,0.25522,0.00015,22.32266]
[1777807333136,31.75,78502.58,128.3,0.25521,0.00015,22.32231]
[1777807338172,31.75,78502.73,128.3,0.25523,0.00015,22.32335]
[1777807343206,31.75,78502.74,128.3,0.25523,0.00015,22.3234]
[1777807349773,31.75,78501.87,128.3,0.25511,0.00015,22.31737]
[1777807355679,31.75,78501.87,128.3,0.25508,0.00015,22.31345]
[1777807362340,31.76,78500.99,128.3,0.25495,0.00015,22.3074]
[1777807367046,31.76,78500.97,128.3,0.25495,0.00015,22.3073]
[1777807380021,31.76,78502.79,128.3,0.25522,0.00015,22.31994]
[1777807385507,31.75,78502.72,128.3,0.2552,0.00015,22.31936]
[1777807397592,31.75,78503.26,128.3,0.25528,0.00015,22.32301]
[1777807402626,31.75,78503.47,128.3,0.25531,0.00015,22.32443]
[1777807407662,31.75,78503.58,128.3,0.25532,0.00015,22.32513]
[1777807412697,31.75,78503.29,128.3,0.25525,0.00015,22.31911]
[1777807417732,31.75,78503.92,128.3,0.25534,0.00015,22.32341]
[1777807422767,31.75,78504.44,128.3,0.25542,0.00015,22.32691]
[1777807429010,31.75,78504.46,128.3,0.25542,0.00015,22.32694]
[1777807434578,31.75,78504.47,128.3,0.25542,0.00015,22.32691]
[1777807439886,31.75,78504.59,128.3,0.25543,0.00015,22.32749]
[1777807444921,31.75,78504.44,128.3,0.2554,0.00015,22.32631]
[1777807449956,31.75,78504.57,128.3,0.25542,0.00015,22.32704]
[1777807454991,31.75,78503.42,128.3,0.25525,0.00015,22.31891]
[1777807460027,31.75,78504.46,128.3,0.2554,0.00015,22.326]
[1777807461311,31.75,78504.46,128.3,0.2554,0.00015,22.326]
[1777807461413,31.75,78504.29,128.3,0.25537,0.00015,22.3248]
[1777807466832,31.75,78504.24,128.3,0.25535,0.00015,22.32376]
[1777807472117,31.75,78504.6,128.3,0.25536,0.00015,22.32151]
[1777807477152,31.74,78504.39,128.3,0.25531,0.00015,22.31939]
[1777807482187,31.74,78504.47,128.3,0.25531,0.00015,22.31929]
[1777807491016,31.74,78504.41,128.3,0.25529,0.00015,22.31835]
[1777807497292,31.74,78504.6,128.3,0.25529,0.00015,22.31829]
[1777807502327,31.73,78504.56,128.3,0.25527,0.00015,22.3174]
[1777807506420,31.73,78504.45,128.3,0.25524,0.00015,22.31628]
[1777807506476,31.73,78504.45,128.3,0.25524,0.00015,22.31616]
[1777807507802,31.73,78504.56,128.3,0.25526,0.00015,22.31692]
[1777807508369,31.73,78504.6,128.3,0.25526,0.00015,22.31708]
[1777807509383,31.73,78504.6,128.3,0.25526,0.00015,22.31708]
[1777807509430,31.73,78504.45,128.3,0.25524,0.00015,22.31592]
[1777807510178,31.73,78504.45,128.3,0.25524,0.00015,22.31592]
[1777807510383,31.73,78506.56,128.3,0.25554,0.00015,22.33056]
[1777807511730,31.73,78507.36,128.3,0.25566,0.00015,22.33599]
[1777807512614,31.73,78507.36,128.3,0.25566,0.00015,22.33599]
[1777807513339,31.73,78507.32,128.3,0.25565,0.00015,22.33568]
[1777807513404,31.73,78508.16,128.3,0.25577,0.00015,22.34138]
[1777807518439,31.73,78514.85,128.3,0.25674,0.00015,22.38742]
[1777807523474,31.73,78517.08,128.3,0.25706,0.00015,22.40247]
[1777807528580,31.73,78515.77,128.3,0.25686,0.00015,22.39316]
[1777807534552,31.73,78512.4,128.3,0.25633,0.00015,22.36538]
[1777807537168,31.73,78510.51,128.3,0.25605,0.00015,22.3522]
[1777807538105,31.73,78510.51,128.3,0.25605,0.00015,22.35218]
[1777807538150,31.72,78510.51,128.3,0.25605,0.00015,22.35209]
[1777807540099,31.72,78510.49,128.3,0.25604,0.00015,22.35176]
[1777807540200,31.72,78510.49,128.3,0.25604,0.00015,22.35156]
[1777807548650,31.72,78509.95,128.3,0.25594,0.00015,22.34714]
[1777807553685,31.72,78508.56,128.3,0.25573,0.00015,22.33716]
[1777807558873,31.72,78509.23,128.3,0.25583,0.00015,22.34155]
[1777807564762,31.72,78508.77,128.3,0.25575,0.00015,22.33791]
[1777807569797,31.72,78510.06,128.3,0.25593,0.00015,22.34657]
[1777807574832,31.72,78510.37,128.3,0.25597,0.00015,22.34838]
[1777807582271,31.72,78510.44,128.3,0.25597,0.00015,22.3486]
[1777807589937,31.71,78510.36,128.3,0.25595,0.00015,22.34734]
[1777807595979,31.71,78510.06,128.3,0.25587,0.00015,22.34098]
[1777807602523,31.71,78510.06,128.3,0.25587,0.00015,22.34098]
[1777807605125,31.71,78510.06,128.3,0.25586,0.00015,22.3406]
[1777807612776,31.71,78505.74,128.3,0.25522,0.00015,22.31029]
[1777807618134,31.71,78505.58,128.3,0.2552,0.00015,22.30897]
[1777807623197,31.71,78505.58,128.3,0.2552,0.00015,22.30897]
[1777807623788,31.71,78505.58,128.3,0.2552,0.00015,22.30897]
[1777807624255,31.71,78505.77,128.3,0.25522,0.00015,22.31019]
[1777807624356,31.71,78505.58,128.3,0.25519,0.00015,22.30883]
[1777807627916,31.71,78505.84,128.3,0.25523,0.00015,22.31053]
[1777807628203,31.71,78508.79,128.3,0.25566,0.00015,22.33103]
[1777807636260,31.71,78509.85,128.3,0.25581,0.00015,22.33819]
[1777807641415,31.71,78509.26,128.3,0.25572,0.00015,22.33401]
[1777807641516,31.71,78509.18,128.3,0.25571,0.00015,22.33343]
[1777807648476,31.71,78509.0,128.3,0.25567,0.00015,22.33167]
[1777807654386,31.7,78507.95,128.3,0.25547,0.00015,22.31933]
[1777807659421,31.7,78507.95,128.3,0.25545,0.00015,22.31873]
[1777807662570,31.7,78507.95,128.3,0.25545,0.00015,22.31873]
[1777807662600,31.7,78507.86,128.3,0.25543,0.00015,22.31775]
[1777807664196,31.7,78507.88,128.3,0.25544,0.00015,22.31789]
[1777807664456,31.7,78507.69,128.3,0.25541,0.00015,22.31656]
[1777807665690,31.7,78507.69,128.3,0.25541,0.00015,22.31656]
[1777807665792,31.7,78507.43,128.3,0.25537,0.00015,22.31463]
[1777807670828,31.7,78507.47,128.3,0.25537,0.00015,22.31489]
[1777807673024,31.7,78507.33,128.3,0.25535,0.00015,22.31391]
[1777807673519,31.7,78507.58,128.3,0.25539,0.00015,22.31564]
[1777807678554,31.7,78507.25,128.3,0.25533,0.00015,22.31278]
[1777807685603,31.69,78506.98,128.3,0.25527,0.00015,22.31012]
[1777807691645,31.69,78506.83,128.3,0.25523,0.00015,22.30842]
[1777807698576,31.69,78506.83,128.3,0.25523,0.00015,22.30842]
[1777807703729,31.69,78506.82,128.3,0.2552,0.00015,22.30705]
[1777807708763,31.69,78506.93,128.3,0.25521,0.00015,22.30727]
[1777807713799,31.68,78507.03,128.3,0.25518,0.00015,22.30349]
[1777807716516,31.68,78507.0,128.3,0.25518,0.00015,22.30307]
[1777807716617,31.68,78507.0,128.3,0.25517,0.00015,22.30296]
[1777807717385,31.68,78507.0,128.3,0.25517,0.00015,22.30296]
[1777807717827,31.68,78506.86,128.3,0.25515,0.00015,22.30199]
[1777807719713,31.68,78507.0,128.3,0.25517,0.00015,22.30286]
[1777807719815,31.68,78507.0,128.3,0.25517,0.00015,22.30276]
[1777807726840,31.68,78507.0,128.3,0.25517,0.00015,22.30278]
[1777807733938,31.68,78507.32,128.3,0.25522,0.00015,22.30505]
[1777807745017,31.68,78507.35,128.3,0.25522,0.00015,22.30529]
[1777807751057,31.68,78506.22,128.3,0.25506,0.00015,22.29745]
[1777807753172,31.68,78506.98,128.3,0.25517,0.00015,22.30275]
[1777807753180,31.68,78506.98,128.3,0.25517,0.00015,22.30276]
[1777807759114,31.68,78507.03,128.3,0.25517,0.00015,22.30259]
[1777807766164,31.68,78505.4,128.3,0.25491,0.00015,22.29053]
[1777807771199,31.68,78508.91,128.3,0.25539,0.00015,22.31054]
[1777807776234,31.68,78509.07,128.3,0.2554,0.00015,22.31108]
[1777807784468,31.68,78508.68,128.3,0.25533,0.00015,22.30791]
[1777807790414,31.67,78508.68,128.3,0.25531,0.00015,22.30677]
[1777807796378,31.67,78508.54,128.3,0.25527,0.00015,22.30501]
[1777807801740,31.67,78508.76,128.3,0.25529,0.00015,22.3061]
[1777807808461,31.66,78511.78,128.3,0.25571,0.00015,22.32611]
[1777807810112,31.66,78511.59,128.3,0.25568,0.00015,22.32466]
[1777807810677,31.66,78511.59,128.3,0.25568,0.00015,22.32466]
[1777807816037,31.66,78511.59,128.3,0.25567,0.00015,22.32403]
[1777807816518,31.66,78511.52,128.3,0.25566,0.00015,22.32353]
[1777807822560,31.66,78510.19,128.3,0.25546,0.00015,22.31426]
[1777807827246,31.66,78510.23,128.3,0.25547,0.00015,22.31453]
[1777807832629,31.66,78510.5,128.3,0.25548,0.00015,22.31247]
[1777807838673,31.66,78511.56,128.3,0.25563,0.00015,22.31981]
[1777807844272,31.66,78511.56,128.3,0.25563,0.00015,22.31981]
[1777807850759,31.66,78511.47,128.3,0.25562,0.00015,22.3191]
[1777807856801,31.66,78511.24,128.3,0.25558,0.00015,22.31747]
[1777807866871,31.66,78511.2,128.3,0.25558,0.00015,22.31716]
[1777807871907,31.66,78511.16,128.3,0.25557,0.00015,22.31686]
[1777807877949,31.66,78511.72,128.3,0.25565,0.00015,22.32073]
[1777807887013,31.66,78512.11,128.3,0.25571,0.00015,22.32337]
[1777807894061,31.66,78512.09,128.3,0.25568,0.00015,22.31923]
[1777807899097,31.66,78512.14,128.3,0.25568,0.00015,22.31955]
[1777807902852,31.66,78512.14,128.3,0.25568,0.00015,22.31954]
[1777807902952,31.66,78512.14,128.3,0.25568,0.00015,22.31954]
[1777807908160,31.66,78511.6,128.3,0.25559,0.00015,22.31522]
[1777807918456,31.66,78512.17,128.3,0.25567,0.00015,22.31887]
[1777807924272,31.65,78512.29,128.3,0.25565,0.00015,22.3183]
[1777807928052,31.65,78512.54,128.3,0.25569,0.00015,22.31983]
[1777807928733,31.65,78517.18,128.3,0.25636,0.00015,22.35185]
[1777807934342,31.65,78517.33,128.3,0.25638,0.00015,22.35275]
[1777807939379,31.65,78517.99,128.3,0.25647,0.00015,22.35721]
[1777807945531,31.65,78518.19,128.3,0.2565,0.00015,22.3585]
[1777807945599,31.65,78518.19,128.3,0.2565,0.00015,22.3585]
[1777807947155,31.65,78528.69,128.3,0.25804,0.00015,22.43121]
[1777807952482,31.65,78539.11,128.3,0.25954,0.00015,22.49888]
[1777807953312,31.65,78539.11,128.3,0.25954,0.00015,22.49888]
[1777807953611,31.65,78539.41,128.3,0.25959,0.00015,22.50097]
[1777807955925,31.65,78539.71,128.3,0.25963,0.00015,22.50307]
[1777807955934,31.65,78539.85,128.3,0.25965,0.00015,22.50406]
[1777807959879,31.65,78539.57,128.3,0.25962,0.00015,22.50251]
[1777807966437,31.65,78537.1,128.3,0.25927,0.00015,22.486]
[1777807972846,31.65,78537.14,128.3,0.25929,0.00015,22.4868]
[1777807978148,31.66,78537.39,128.3,0.25934,0.00015,22.48906]
[1777807985058,31.66,78537.46,128.3,0.25936,0.00015,22.49012]
[1777807985236,31.66,78537.46,128.3,0.25936,0.00015,22.49032]
[1777807985242,31.66,78537.46,128.3,0.25936,0.00015,22.49032]
[1777807991755,31.66,78537.65,128.3,0.25941,0.00015,22.49234]
[1777807995120,31.66,78537.61,128.3,0.2594,0.00015,22.49217]
[1777807997450,31.66,78537.13,128.3,0.25934,0.00015,22.48942]
[1777807998987,31.66,78537.2,128.3,0.25936,0.00015,22.49007]
[1777808001298,31.67,78537.21,128.3,0.25937,0.00015,22.49048]
[1777808002085,31.67,78537.21,128.3,0.25937,0.00015,22.49048]
[1777808004908,31.67,78537.32,128.3,0.25939,0.00015,22.49158]
[1777808009592,31.67,78537.88,128.3,0.25949,0.00015,22.49601]
[1777808009599,31.67,78537.88,128.3,0.25949,0.00015,22.49601]
[1777808014657,31.67,78537.74,128.3,0.25945,0.00015,22.49169]
[1777808015674,31.67,78538.31,128.3,0.25954,0.00015,22.49573]
[1777808015923,31.67,78538.44,128.3,0.25956,0.00015,22.49674]
[1777808017351,31.67,78538.44,128.3,0.25956,0.00015,22.49674]
[1777808018183,31.67,78538.44,128.3,0.25956,0.00015,22.49674]
[1777808019810,31.67,78538.44,128.3,0.25956,0.00015,22.49683]
[1777808019909,31.67,78538.44,128.3,0.25957,0.00015,22.49693]
[1777808021875,31.67,78538.44,128.3,0.25957,0.00015,22.49693]
[1777808021882,31.67,78538.44,128.3,0.25957,0.00015,22.49693]
[1777808021976,31.67,78538.44,128.3,0.25957,0.00015,22.49705]
[1777808022662,31.67,78538.44,128.3,0.25957,0.00015,22.49705]
[1777808023537,31.67,78538.44,128.3,0.25957,0.00015,22.4971]
[1777808023939,31.67,78538.44,128.3,0.25957,0.00015,22.4971]
[1777808024000,31.67,78538.44,128.3,0.25957,0.00015,22.49715]
[1777808026008,31.67,78538.44,128.3,0.25957,0.00015,22.49715]
[1777808026109,31.67,78538.44,128.3,0.25957,0.00015,22.49728]
[1777808033080,31.67,78538.62,128.3,0.2596,0.00015,22.49867]
[1777808036143,31.67,78538.62,128.3,0.25961,0.00015,22.49893]
[1777808038215,31.67,78538.55,128.3,0.2596,0.00015,22.49861]
[1777808046421,31.68,78538.94,128.3,0.25967,0.00015,22.50179]
[1777808046821,31.68,78538.94,128.3,0.25967,0.00015,22.50179]
[1777808053219,31.68,78539.5,128.3,0.25976,0.00015,22.50601]
[1777808056909,31.68,78539.57,128.3,0.25977,0.00015,22.50658]
[1777808058839,31.68,78540.73,128.3,0.25995,0.00015,22.5147]
[1777808061170,31.68,78540.71,128.3,0.25995,0.00015,22.51464]
[1777808067085,31.68,78541.11,128.3,0.26001,0.00015,22.5176]
[1777808067608,31.68,78541.18,128.3,0.26002,0.00015,22.51816]
[1777808068418,31.68,78541.23,128.3,0.26003,0.00015,22.51855]
[1777808071354,31.68,78541.24,128.3,0.26003,0.00015,22.5187]
[1777808071411,31.68,78541.24,128.3,0.26003,0.00015,22.5187]
[1777808071412,31.68,78541.24,128.3,0.26003,0.00015,22.5187]
[1777808071414,31.68,78541.24,128.3,0.26003,0.00015,22.5187]
[1777808071439,31.68,78541.24,128.3,0.26003,0.00015,22.5187]
[1777808071456,31.68,78541.24,128.3,0.26003,0.00015,22.5187]
[1777808071465,31.68,78541.24,128.3,0.26003,0.00015,22.5187]
[1777808071800,31.68,78541.24,128.3,0.26003,0.00015,22.5187]
[1777808072155,31.68,78541.24,128.3,0.26003,0.00015,22.5187]
[1777808072235,31.68,78541.19,128.3,0.26,0.00015,22.51462]
[1777808072289,31.68,78541.19,128.3,0.26,0.00015,22.51462]
[1777808073085,31.68,78553.27,128.3,0.26179,0.00015,22.59752]
[1777808074330,31.68,78557.99,128.3,0.26249,0.00015,22.62981]
[1777808074669,31.68,78556.26,128.3,0.26223,0.00015,22.61792]
[1777808075651,31.68,78556.26,128.3,0.26223,0.00015,22.61792]
[1777808076073,31.68,78556.26,128.3,0.26223,0.00015,22.61792]
[1777808076074,31.68,78556.26,128.3,0.26223,0.00015,22.61792]
[1777808076231,31.68,78556.26,128.3,0.26223,0.00015,22.61792]
[1777808079092,31.68,78548.65,128.3,0.2611,0.00015,22.56573]
[1777808079094,31.68,78548.65,128.3,0.2611,0.00015,22.56573]
[1777808079581,31.68,78548.5,128.3,0.26108,0.00015,22.56468]
[1777808085957,31.68,78549.1,128.3,0.26117,0.00015,22.56865]
[1777808086058,31.68,78548.28,128.3,0.26104,0.00015,22.56296]
[1777808090684,31.68,78548.71,128.3,0.26111,0.00015,22.56586]
[1777808090859,31.68,78548.71,128.3,0.26111,0.00015,22.56586]
[1777808091064,31.68,78548.71,128.3,0.26111,0.00015,22.56586]
[1777808091234,31.68,78548.82,128.3,0.26112,0.00015,22.56657]
[1777808091892,31.68,78548.82,128.3,0.26112,0.00015,22.56657]
[1777808092058,31.68,78548.82,128.3,0.26112,0.00015,22.56657]
[1777808092261,31.68,78559.0,128.3,0.26263,0.00015,22.63628]
[1777808092922,31.68,78559.0,128.3,0.26263,0.00015,22.63628]
[1777808094338,31.68,78565.35,128.3,0.26357,0.00015,22.67959]
[1777808095282,31.68,78565.79,128.3,0.26363,0.00015,22.68242]
[1777808100556,31.68,78562.39,128.3,0.26311,0.00015,22.65854]
[1777808105591,31.67,78561.88,128.3,0.26303,0.00015,22.65453]
[1777808110911,31.67,78563.18,128.3,0.26321,0.00015,22.66301]
[1777808116671,31.67,78563.45,128.3,0.26323,0.00015,22.66408]
[1777808122422,31.67,78567.04,128.3,0.26376,0.00015,22.68808]
[1777808126159,31.67,78568.46,128.3,0.26395,0.00015,22.69723]
[1777808126183,31.67,78569.99,128.3,0.26418,0.00015,22.7075]
[1777808126882,31.67,78569.99,128.3,0.26418,0.00015,22.7075]
[1777808127190,31.67,78569.99,128.3,0.26418,0.00015,22.7075]
[1777808127240,31.67,78569.99,128.3,0.26418,0.00015,22.7075]
[1777808127383,31.67,78571.08,128.3,0.26434,0.00015,22.71487]
[1777808129764,31.67,78581.79,128.3,0.26594,0.00015,22.78747]
[1777808133449,31.67,78583.87,128.3,0.26621,0.00015,22.79726]
[1777808133763,31.67,78583.87,128.3,0.26621,0.00015,22.79726]
[1777808133849,31.67,78583.87,128.3,0.26621,0.00015,22.79726]
[1777808134256,31.67,78595.88,128.3,0.26801,0.00015,22.87828]
[1777808135328,31.67,78604.57,128.3,0.26931,0.00015,22.93672]
[1777808135687,31.67,78604.57,128.3,0.26931,0.00015,22.93672]
[1777808136008,31.67,78605.18,128.3,0.2694,0.00015,22.94082]
[1777808141154,31.66,78599.93,128.3,0.26861,0.00015,22.90521]
[1777808142677,31.66,78600.8,128.3,0.26873,0.00015,22.91092]
[1777808147890,31.66,78593.89,128.3,0.26768,0.00015,22.86379]
[1777808152353,31.66,78593.36,128.3,0.2676,0.00015,22.85985]
[1777808153077,31.66,78591.88,128.3,0.26737,0.00015,22.84975]
[1777808155278,31.66,78590.3,128.3,0.26713,0.00015,22.83877]
[1777808155340,31.66,78587.35,128.3,0.26668,0.00015,22.81874]
[1777808160554,31.66,78583.21,128.3,0.26604,0.00015,22.78987]
[1777808165916,31.65,78579.26,128.3,0.26544,0.00015,22.76227]
[1777808166080,31.65,78579.26,128.3,0.26544,0.00015,22.76227]
[1777808166166,31.65,78573.67,128.3,0.2646,0.00015,22.72415]
[1777808171314,31.64,78571.24,128.3,0.26418,0.00015,22.70511]
[1777808177094,31.62,78571.25,128.3,0.26404,0.00015,22.69884]
[1777808184143,31.62,78570.85,128.3,0.26395,0.00015,22.69499]
[1777808191192,31.62,78570.68,128.3,0.26389,0.00015,22.68954]
[1777808196227,31.62,78570.93,128.3,0.26392,0.00015,22.69104]
[1777808201261,31.62,78570.87,128.3,0.26391,0.00015,22.69045]
[1777808204384,31.61,78570.72,128.3,0.26388,0.00015,22.68907]
[1777808205399,31.61,78570.36,128.3,0.26383,0.00015,22.68666]
[1777808211332,31.62,78570.22,128.3,0.26382,0.00015,22.68618]
[1777808212953,31.62,78570.26,128.3,0.26383,0.00015,22.68654]
[1777808213074,31.62,78570.26,128.3,0.26383,0.00015,22.68654]
[1777808216964,31.63,78562.92,128.3,0.2628,0.00015,22.63922]
[1777808217374,31.63,78563.55,128.3,0.26291,0.00015,22.64447]
[1777808222409,31.63,78563.14,128.3,0.26283,0.00015,22.64096]
[1777808227698,31.63,78563.03,128.3,0.26281,0.00015,22.63994]
[1777808227937,31.63,78563.03,128.3,0.26281,0.00015,22.63994]
[1777808228038,31.62,78563.03,128.3,0.2628,0.00015,22.63945]
[1777808229188,31.62,78563.03,128.3,0.2628,0.00015,22.63945]
[1777808235176,31.64,78563.34,128.3,0.26294,0.00015,22.64569]
[1777808235803,31.64,78563.04,128.3,0.26292,0.00015,22.64449]
[1777808237856,31.64,78564.22,128.3,0.26311,0.00015,22.65348]
[1777808243963,31.65,78562.2,128.3,0.26284,0.00015,22.64082]
[1777808245819,31.65,78561.5,128.3,0.26274,0.00015,22.63623]
[1777808251613,31.65,78559.71,128.3,0.26246,0.00015,22.62075]
[1777808258987,31.65,78559.63,128.3,0.26246,0.00015,22.62057]
[1777808264704,31.65,78559.25,128.3,0.26242,0.00015,22.6188]
[1777808267896,31.65,78559.25,128.3,0.26242,0.00015,22.6188]
[1777808274054,31.66,78559.07,128.3,0.26241,0.00015,22.61829]
[1777808278938,31.66,78559.94,128.3,0.26255,0.00015,22.62476]
[1777808284844,31.66,78559.68,128.3,0.26253,0.00015,22.62355]
[1777808286813,31.66,78559.05,128.3,0.26243,0.00015,22.61933]
[1777808286857,31.66,78558.64,128.3,0.26237,0.00015,22.61661]
[1777808289397,31.66,78558.7,128.3,0.26239,0.00015,22.61709]
[1777808289496,31.66,78558.7,128.3,0.26239,0.00015,22.61716]
[1777808293683,31.66,78559.37,128.3,0.26249,0.00015,22.622]
[1777808294020,31.66,78558.13,128.3,0.26231,0.00015,22.61368]
[1777808299094,31.66,78557.04,128.3,0.26216,0.00015,22.60662]
[1777808303197,31.66,78557.08,128.3,0.26217,0.00015,22.60705]
[1777808303472,31.67,78557.08,128.3,0.26217,0.00015,22.6072]
[1777808304985,31.67,78568.84,128.3,0.26392,0.00015,22.68756]
[1777808307537,31.67,78568.16,128.3,0.26382,0.00015,22.68306]
[1777808311057,31.67,78562.67,128.3,0.26301,0.00015,22.64582]
[1777808318087,31.67,78569.71,128.3,0.26404,0.00015,22.69024]
[1777808323122,31.67,78567.92,128.3,0.26377,0.00015,22.6781]
[1777808324020,31.67,78567.92,128.3,0.26377,0.00015,22.6781]
[1777808329163,31.67,78569.43,128.3,0.264,0.00015,22.68845]
[1777808333236,31.67,78567.23,128.3,0.26367,0.00015,22.67352]
[1777808338861,31.67,78570.69,128.3,0.26419,0.00015,22.6973]
[1777808342015,31.67,78571.3,128.3,0.26429,0.00015,22.70156]
[1777808348299,31.67,78569.18,128.3,0.26398,0.00015,22.68738]
[1777808353334,31.67,78570.58,128.3,0.26419,0.00015,22.69706]
[1777808358369,31.67,78571.08,128.3,0.26427,0.00015,22.70058]
[1777808363404,31.67,78570.59,128.3,0.2642,0.00015,22.69737]
[1777808368439,31.67,78570.81,128.3,0.26423,0.00015,22.699]
[1777808369274,31.67,78570.81,128.3,0.26423,0.00015,22.699]
[1777808369446,31.67,78569.5,128.3,0.26404,0.00015,22.69012]
[1777808371400,31.67,78564.89,128.3,0.26335,0.00015,22.65874]
[1777808371403,31.67,78564.89,128.3,0.26335,0.00015,22.65874]
[1777808371460,31.67,78562.09,128.3,0.26291,0.00015,22.63577]
[1777808373548,31.67,78560.0,128.3,0.2626,0.00015,22.62148]
[1777808376065,31.67,78560.36,128.3,0.26265,0.00015,22.62394]
[1777808376066,31.67,78560.36,128.3,0.26265,0.00015,22.62394]
[1777808379142,31.67,78560.38,128.3,0.26266,0.00015,22.62407]
[1777808379521,31.67,78559.83,128.3,0.26257,0.00015,22.62004]
[1777808381361,31.67,78556.65,128.3,0.2621,0.00015,22.59827]
[1777808381535,31.67,78554.63,128.3,0.2618,0.00015,22.58444]
[1777808382836,31.67,78554.24,128.3,0.26174,0.00015,22.58171]
[1777808386833,31.67,78553.61,128.3,0.26164,0.00015,22.57719]
[1777808392829,31.67,78553.79,128.3,0.26166,0.00015,22.57814]
[1777808398654,31.67,78553.2,128.3,0.26156,0.00015,22.57365]
[1777808403689,31.67,78553.43,128.3,0.26159,0.00015,22.57491]
[1777808405847,31.67,78553.43,128.3,0.26159,0.00015,22.57491]
[1777808411745,31.67,78553.4,128.3,0.26157,0.00015,22.57419]
[1777808416780,31.66,78554.2,128.3,0.26169,0.00015,22.57934]
[1777808422822,31.66,78554.41,128.3,0.26171,0.00015,22.58037]
[1777808423652,31.66,78554.41,128.3,0.26171,0.00015,22.58037]
[1777808425467,31.66,78554.05,128.4,0.26165,0.00015,22.57784]
[1777808425467,31.66,78554.05,128.4,0.26165,0.00015,22.57784]
[1777808434906,31.66,78554.41,128.4,0.26166,0.00015,22.57569]
[1777808435663,31.66,78554.41,128.4,0.26166,0.00015,22.57569]
[1777808442913,31.66,78554.17,128.4,0.26162,0.00015,22.57385]
[1777808449004,31.66,78554.52,128.4,0.26166,0.00015,22.57548]
[1777808451312,31.66,78554.52,128.4,0.26166,0.00015,22.57542]
[1777808451487,31.66,78554.52,128.4,0.26166,0.00015,22.57535]
[1777808453413,31.66,78563.56,128.4,0.263,0.00015,22.63715]
[1777808455447,31.66,78564.97,128.4,0.2632,0.00015,22.64671]
[1777808455497,31.66,78565.63,128.4,0.2633,0.00015,22.65116]
[1777808460508,31.66,78568.34,128.4,0.26371,0.00015,22.66984]
[1777808461811,31.66,78568.41,128.4,0.26372,0.00015,22.67036]
[1777808467129,31.66,78568.57,128.4,0.26375,0.00015,22.6716]
[1777808467986,31.66,78568.57,128.4,0.26375,0.00015,22.67168]
[1777808472507,31.66,78573.59,128.4,0.2645,0.00015,22.70601]
[1777808479217,31.66,78571.38,128.4,0.26418,0.00015,22.69126]
[1777808485471,31.66,78571.31,128.4,0.26417,0.00015,22.6909]
[1777808485549,31.66,78571.31,128.4,0.26417,0.00015,22.6909]
[1777808489022,31.66,78571.38,128.4,0.26418,0.00015,22.69149]
[1777808494322,31.66,78570.57,128.4,0.26405,0.00015,22.6825]
[1777808499353,31.66,78569.31,128.4,0.26387,0.00015,22.6742]
[1777808499451,31.66,78569.31,128.4,0.26387,0.00015,22.6742]
[1777808504826,31.66,78571.42,128.4,0.26419,0.00015,22.689]
[1777808509194,31.67,78571.7,128.4,0.26424,0.00015,22.6912]
[1777808512338,31.67,78571.26,128.4,0.26418,0.00015,22.68844]
[1777808514819,31.67,78572.27,128.4,0.26433,0.00015,22.69548]
[1777808515470,31.67,78572.31,128.4,0.26434,0.00015,22.6957]
[1777808520505,31.67,78573.19,128.4,0.26446,0.00015,22.70142]
[1777808525540,31.66,78573.41,128.4,0.26449,0.00015,22.70266]
[1777808530615,31.66,78573.44,128.4,0.26449,0.00015,22.70266]
[1777808530695,31.66,78574.67,128.4,0.26467,0.00015,22.71096]
[1777808531953,31.66,78578.03,128.4,0.26517,0.00015,22.73381]
[1777808532746,31.66,78578.03,128.4,0.26517,0.00015,22.73381]
[1777808532589,31.66,78579.63,128.4,0.26541,0.00015,22.74468]
[1777808533678,31.66,78579.74,128.4,0.26543,0.00015,22.74543]
[1777808537013,31.66,78583.0,128.4,0.26592,0.00015,22.76751]
[1777808537167,31.66,78583.0,128.4,0.26592,0.00015,22.76751]
[1777808542172,31.66,78587.95,128.4,0.26665,0.00015,22.80086]
[1777808542720,31.66,78587.95,128.4,0.26665,0.00015,22.80086]
[1777808542787,31.66,78589.28,128.4,0.26685,0.00015,22.80979]
[1777808543666,31.66,78590.97,128.4,0.2671,0.00015,22.82126]
[1777808548701,31.66,78593.58,128.4,0.2675,0.00015,22.83905]
[1777808553736,31.66,78593.51,128.4,0.26746,0.00015,22.83475]
[1777808559628,31.66,78597.94,128.4,0.26813,0.00015,22.86451]
[1777808565329,31.66,78595.69,128.4,0.26778,0.00015,22.84916]
[1777808570857,31.66,78597.03,128.4,0.26798,0.00015,22.8579]
[1777808575891,31.66,78597.93,128.4,0.26811,0.00015,22.86362]
[1777808577944,31.66,78598.71,128.4,0.26822,0.00015,22.86878]
[1777808578546,31.66,78599.53,128.4,0.26834,0.00015,22.87421]
[1777808580975,31.66,78599.23,128.4,0.2683,0.00015,22.87218]
[1777808581653,31.66,78599.23,128.4,0.2683,0.00015,22.87218]
[1777808582372,31.66,78600.45,128.4,0.26848,0.00015,22.88037]
[1777808582473,31.66,78602.41,128.4,0.26877,0.00015,22.89351]
[1777808587177,31.66,78607.11,128.4,0.26947,0.00015,22.92462]
[1777808587203,31.66,78607.11,128.4,0.26947,0.00015,22.92462]
[1777808587206,31.66,78607.11,128.4,0.26947,0.00015,22.92462]
[1777808587494,31.66,78607.11,128.4,0.26947,0.00015,22.92462]
[1777808587596,31.66,78607.33,128.4,0.2695,0.00015,22.92578]
[1777808587914,31.66,78607.33,128.4,0.2695,0.00015,22.92578]
[1777808588732,31.66,78608.54,128.4,0.26968,0.00015,22.93382]
[1777808592136,31.66,78611.12,128.4,0.27006,0.00015,22.95087]
[1777808592138,31.66,78611.12,128.4,0.27006,0.00015,22.95087]
[1777808592364,31.66,78611.12,128.4,0.27006,0.00015,22.95087]
[1777808595417,31.66,78614.67,128.4,0.27059,0.00015,22.97442]
[1777808600443,31.65,78615.53,128.4,0.27071,0.00015,22.97968]
[1777808601073,31.65,78615.59,128.4,0.27071,0.00015,22.9799]
[1777808601180,31.65,78615.59,128.4,0.27071,0.00015,22.9799]
[1777808601205,31.65,78615.59,128.4,0.27071,0.00015,22.9799]
[1777808601271,31.65,78615.59,128.4,0.27071,0.00015,22.9799]
[1777808601645,31.65,78615.59,128.4,0.27071,0.00015,22.9799]
[1777808601669,31.65,78634.23,128.4,0.27353,0.00015,23.10389]
[1777808602013,31.65,78634.23,128.4,0.27353,0.00015,23.10389]
[1777808602055,31.65,78634.23,128.4,0.27353,0.00015,23.10389]
[1777808602090,31.65,78634.23,128.4,0.27353,0.00015,23.10389]
[1777808602271,31.65,78634.23,128.4,0.27353,0.00015,23.10389]
[1777808602327,31.65,78689.9,128.4,0.28201,0.00015,23.4677]
[1777808603069,31.65,78689.9,128.4,0.28201,0.00015,23.4677]
[1777808603304,31.65,78689.9,128.4,0.28201,0.00015,23.4677]
[1777808603348,31.65,78689.9,128.4,0.28201,0.00015,23.4677]
[1777808603765,31.65,78727.31,128.4,0.28779,0.00016,23.70714]
[1777808604435,31.65,78727.31,128.4,0.28779,0.00016,23.70714]
[1777808604665,31.65,78738.52,128.4,0.28953,0.00016,23.77809]
[1777808606583,31.65,78741.64,128.4,0.29002,0.00016,23.7978]
[1777808606899,31.65,78742.87,128.4,0.29021,0.00016,23.8056]
[1777808607790,31.65,78742.87,128.4,0.29021,0.00016,23.8056]
[1777808608022,31.66,78743.74,128.4,0.29035,0.00016,23.81113]
[1777808608990,31.66,78744.12,128.4,0.29041,0.00016,23.81358]
[1777808609647,31.66,78744.12,128.4,0.29041,0.00016,23.81358]
[1777808609827,31.66,78744.12,128.4,0.29041,0.00016,23.81358]
[1777808610798,31.66,78739.26,128.4,0.28966,0.00016,23.78309]
[1777808610811,31.66,78739.26,128.4,0.28966,0.00016,23.78309]
[1777808610850,31.66,78731.9,128.4,0.28852,0.00016,23.73677]
[1777808611005,31.66,78731.9,128.4,0.28852,0.00016,23.73677]
[1777808611288,31.66,78724.0,128.4,0.28727,0.00015,23.68297]
[1777808612119,31.66,78724.0,128.4,0.28727,0.00015,23.68297]
[1777808612907,31.66,78717.75,128.4,0.28629,0.00015,23.64295]
[1777808613963,31.66,78715.66,128.4,0.28597,0.00015,23.62964]
[1777808614535,31.65,78714.63,128.4,0.2858,0.00015,23.62259]
[1777808615843,31.65,78714.63,128.4,0.2858,0.00015,23.62259]
[1777808615847,31.65,78707.7,128.4,0.28472,0.00015,23.57811]
[1777808616186,31.65,78722.55,128.4,0.28702,0.00015,23.67276]
[1777808616875,31.65,78722.55,128.4,0.28702,0.00015,23.67276]
[1777808619964,31.65,78730.06,128.4,0.2882,0.00016,23.72093]
[1777808620166,31.65,78730.06,128.4,0.2882,0.00016,23.72093]
[1777808620378,31.65,78730.06,128.4,0.2882,0.00016,23.72093]
[1777808621454,31.66,78731.11,128.4,0.28836,0.00016,23.72766]
[1777808621725,31.66,78731.11,128.4,0.28836,0.00016,23.72766]
[1777808621823,31.66,78726.55,128.4,0.28766,0.00016,23.69889]
[1777808621982,31.66,78726.55,128.4,0.28766,0.00016,23.69889]
[1777808622274,31.66,78726.55,128.4,0.28766,0.00016,23.69889]
[1777808622435,31.66,78726.55,128.4,0.28766,0.00016,23.69889]
[1777808622480,31.65,78717.31,128.4,0.28622,0.00015,23.63991]
[1777808623254,31.65,78717.31,128.4,0.28622,0.00015,23.63991]
[1777808623265,31.65,78717.31,128.4,0.28622,0.00015,23.63991]
[1777808623605,31.65,78717.31,128.4,0.28622,0.00015,23.63991]
[1777808623608,31.65,78717.31,128.4,0.28622,0.00015,23.63991]
[1777808623706,31.65,78715.42,128.4,0.28593,0.00015,23.62805]
[1777808624112,31.65,78715.42,128.4,0.28593,0.00015,23.62805]
[1777808625293,31.65,78709.42,128.4,0.285,0.00015,23.58949]
[1777808625312,31.65,78709.42,128.4,0.285,0.00015,23.58949]
[1777808625379,31.65,78709.42,128.4,0.285,0.00015,23.58949]
[1777808626118,31.65,78708.29,128.4,0.28482,0.00015,23.58205]
[1777808626793,31.65,78707.07,128.4,0.28463,0.00015,23.57403]
[1777808628292,31.65,78706.6,128.4,0.28455,0.00015,23.57089]
[1777808628660,31.65,78706.6,128.4,0.28455,0.00015,23.57089]
[1777808628872,31.65,78705.06,128.4,0.28431,0.00015,23.56089]
[1777808629277,31.65,78707.75,128.4,0.28473,0.00015,23.57841]
[1777808629914,31.65,78707.75,128.4,0.28473,0.00015,23.57841]
[1777808630285,31.65,78706.28,128.4,0.2845,0.00015,23.56886]
[1777808636586,31.65,78703.71,128.4,0.28409,0.00015,23.55189]
[1777808639565,31.65,78697.46,128.4,0.28312,0.00015,23.5113]
[1777808639864,31.65,78697.46,128.4,0.28312,0.00015,23.5113]
[1777808639666,31.65,78696.82,128.4,0.28302,0.00015,23.50709]
[1777808642865,31.65,78696.53,128.4,0.28297,0.00015,23.50518]
[1777808643247,31.65,78701.29,128.4,0.2837,0.00015,23.53575]
[1777808643775,31.65,78708.38,128.4,0.2848,0.00015,23.58114]
[1777808649417,31.64,78716.01,128.4,0.28595,0.00015,23.62874]
[1777808654453,31.64,78717.57,128.4,0.28616,0.00015,23.6377]
[1777808659892,31.64,78715.41,128.4,0.28581,0.00015,23.62314]
[1777808664898,31.63,78717.5,128.4,0.2861,0.00015,23.63544]
[1777808669466,31.63,78715.5,128.4,0.28578,0.00015,23.62202]
[1777808669611,31.63,78715.5,128.4,0.28578,0.00015,23.62202]
[1777808669671,31.63,78712.98,128.4,0.28538,0.00015,23.60577]
[1777808670397,31.63,78712.98,128.4,0.28538,0.00015,23.60577]
[1777808670565,31.63,78712.97,128.4,0.28539,0.00015,23.60596]
[1777808671833,31.63,78712.97,128.4,0.28539,0.00015,23.60596]
[1777808677376,31.63,78711.54,128.4,0.28512,0.00015,23.59208]
[1777808684795,31.62,78711.43,128.4,0.28508,0.00015,23.59036]
[1777808690826,31.62,78711.22,128.4,0.28502,0.00015,23.58806]
[1777808695029,31.61,78710.04,128.4,0.28482,0.00015,23.57969]
[1777808697101,31.61,78706.29,128.4,0.28423,0.00015,23.55527]
[1777808701833,31.61,78712.31,128.4,0.28514,0.00015,23.59305]
[1777808703206,31.61,78713.17,128.4,0.28526,0.00015,23.59814]
[1777808703485,31.61,78713.17,128.4,0.28526,0.00015,23.59814]
[1777808703882,31.61,78723.69,128.4,0.28689,0.00016,23.66504]
[1777808706243,31.61,78722.93,128.4,0.28676,0.00016,23.65979]
[1777808706842,31.61,78722.93,128.4,0.28676,0.00016,23.65979]
[1777808712859,31.6,78724.13,128.4,0.2869,0.00016,23.66578]
[1777808712999,31.6,78724.13,128.4,0.2869,0.00016,23.66578]
[1777808714832,31.6,78725.0,128.4,0.28703,0.00016,23.67106]
[1777808719909,31.59,78724.15,128.4,0.28686,0.00016,23.6641]
[1777808724944,31.59,78729.12,128.4,0.2876,0.00016,23.69434]
[1777808729979,31.58,78732.14,128.4,0.28803,0.00016,23.71203]
[1777808733309,31.58,78732.07,128.4,0.28798,0.00016,23.70713]
[1777808733410,31.58,78732.21,128.4,0.28798,0.00016,23.70742]
[1777808734504,31.58,78732.21,128.4,0.28798,0.00016,23.70742]
[1777808734604,31.58,78732.35,128.4,0.28801,0.00016,23.70841]
[1777808736834,31.58,78732.21,128.4,0.28799,0.00016,23.70752]
[1777808742064,31.58,78730.4,128.4,0.28771,0.00016,23.69641]
[1777808747099,31.58,78729.89,128.4,0.28764,0.00016,23.6935]
[1777808752416,31.58,78723.34,128.4,0.28664,0.00016,23.65223]
[1777808756644,31.58,78722.05,128.4,0.28645,0.00016,23.64446]
[1777808756842,31.58,78722.05,128.4,0.28645,0.00016,23.64446]
[1777808757444,31.58,78721.38,128.4,0.28635,0.00016,23.6403]
[1777808757560,31.58,78721.38,128.4,0.28635,0.00016,23.6403]
[1777808758312,31.58,78716.81,128.4,0.28564,0.00015,23.61124]
[1777808758548,31.58,78717.78,128.4,0.28579,0.00015,23.61755]
[1777808761760,31.58,78718.62,128.4,0.28593,0.00015,23.62308]
[1777808762047,31.59,78718.46,128.4,0.28591,0.00015,23.62239]
[1777808762196,31.59,78718.46,128.4,0.28591,0.00015,23.62239]
[1777808765095,31.59,78718.03,128.4,0.28586,0.00015,23.62005]
[1777808770206,31.59,78719.02,128.4,0.28603,0.00015,23.62731]
[1777808776302,31.6,78714.7,128.4,0.2854,0.00015,23.60102]
[1777808779493,31.6,78714.25,128.4,0.28534,0.00015,23.59857]
[1777808779570,31.6,78715.26,128.4,0.28551,0.00015,23.60546]
[1777808785365,31.6,78713.98,128.4,0.28528,0.00015,23.59611]
[1777808786697,31.6,78713.98,128.4,0.28528,0.00015,23.59611]
[1777808792500,31.59,78708.68,128.4,0.28441,0.00015,23.55726]
[1777808793978,31.59,78708.66,128.4,0.2844,0.00015,23.55697]
[1777808794343,31.59,78703.59,128.4,0.28361,0.00015,23.52424]
[1777808794940,31.59,78703.59,128.4,0.28361,0.00015,23.52424]
[1777808795017,31.59,78700.42,128.4,0.28312,0.00015,23.50382]
[1777808795833,31.59,78700.42,128.4,0.28312,0.00015,23.50382]
[1777808795910,31.59,78699.73,128.4,0.28302,0.00015,23.49937]
[1777808796590,31.59,78699.73,128.4,0.28302,0.00015,23.49937]
[1777808796672,31.59,78694.88,128.4,0.28227,0.00015,23.46798]
[1777808797510,31.59,78694.88,128.4,0.28227,0.00015,23.46798]
[1777808799087,31.59,78682.37,128.4,0.28034,0.00015,23.38677]
[1777808805507,31.59,78675.45,128.4,0.27928,0.00015,23.3418]
[1777808808221,31.59,78675.48,128.4,0.27929,0.00015,23.34205]
[1777808808920,31.59,78675.48,128.4,0.27929,0.00015,23.34208]
[1777808813927,31.59,78675.3,128.4,0.27925,0.00015,23.34064]
[1777808819606,31.59,78675.45,128.4,0.27926,0.00015,23.34112]
[1777808820439,31.59,78675.45,128.4,0.27926,0.00015,23.34112]
[1777808820832,31.59,78675.45,128.4,0.27926,0.00015,23.34112]
[1777808823634,31.59,78666.46,128.4,0.27788,0.00015,23.2821]
[1777808828669,31.59,78665.14,128.4,0.27768,0.00015,23.27339]
[1777808830874,31.59,78665.14,128.4,0.27768,0.00015,23.27339]
[1777808831006,31.59,78665.14,128.4,0.27768,0.00015,23.27339]
[1777808831011,31.59,78665.14,128.4,0.27768,0.00015,23.27339]
[1777808831067,31.59,78665.14,128.4,0.27768,0.00015,23.27338]
[1777808831091,31.59,78665.14,128.4,0.27768,0.00015,23.27338]
[1777808831183,31.59,78665.14,128.4,0.27768,0.00015,23.27338]
[1777808831282,31.59,78665.14,128.4,0.27768,0.00015,23.27338]
[1777808831484,31.59,78665.14,128.4,0.27768,0.00015,23.27338]
[1777808831794,31.59,78665.14,128.4,0.27768,0.00015,23.27338]
[1777808831826,31.59,78665.14,128.4,0.27768,0.00015,23.27338]
[1777808831917,31.59,78665.14,128.4,0.27768,0.00015,23.27338]
[1777808831976,31.59,78665.14,128.4,0.27768,0.00015,23.27338]
[1777808832067,31.59,78665.14,128.4,0.27768,0.00015,23.27338]
[1777808832019,31.59,78723.7,128.4,0.2867,0.00016,23.65191]
[1777808832225,31.59,78723.7,128.4,0.2867,0.00016,23.65191]
[1777808833011,31.59,78753.66,128.4,0.29137,0.00016,23.84148]
[1777808833548,31.59,78753.66,128.4,0.29137,0.00016,23.84148]
[1777808833836,31.59,78754.82,128.4,0.29155,0.00016,23.8488]
[1777808834821,31.59,78754.82,128.4,0.29155,0.00016,23.8488]
[1777808834992,31.59,78754.82,128.4,0.29155,0.00016,23.8488]
[1777808835150,31.59,78752.47,128.4,0.29119,0.00016,23.83411]
[1777808836167,31.59,78752.55,128.4,0.2912,0.00016,23.83466]
[1777808838784,31.59,78754.82,128.4,0.29156,0.00016,23.84899]
[1777808838942,31.59,78754.82,128.4,0.29156,0.00016,23.84899]
[1777808839011,31.59,78754.82,128.4,0.29156,0.00016,23.84899]
[1777808839064,31.59,78754.57,128.4,0.29152,0.00016,23.84746]
[1777808839366,31.59,78754.57,128.4,0.29152,0.00016,23.84746]
[1777808840004,31.59,78764.97,128.4,0.29315,0.00016,23.91254]
[1777808840270,31.59,78764.97,128.4,0.29315,0.00016,23.91254]
[1777808840544,31.59,78764.97,128.4,0.29315,0.00016,23.91254]
[1777808840958,31.59,78764.97,128.4,0.29315,0.00016,23.91254]
[1777808841272,31.59,78769.2,128.4,0.29381,0.00016,23.93891]
[1777808841534,31.59,78769.2,128.4,0.29381,0.00016,23.93891]
[1777808841552,31.59,78769.2,128.4,0.29381,0.00016,23.93891]
[1777808841589,31.59,78769.2,128.4,0.29381,0.00016,23.93891]
[1777808841649,31.59,78769.2,128.4,0.29381,0.00016,23.93891]
[1777808841760,31.59,78802.44,128.4,0.29905,0.00016,24.14364]
[1777808842942,31.59,78802.44,128.4,0.29905,0.00016,24.14364]
[1777808843036,31.59,78831.29,128.4,0.30362,0.00016,24.31813]
[1777808844041,31.59,78834.72,128.4,0.30417,0.00016,24.33885]
[1777808844978,31.59,78834.72,128.4,0.30417,0.00016,24.33885]
[1777808845046,31.59,78834.18,128.4,0.30409,0.00016,24.33578]
[1777808845187,31.59,78834.18,128.4,0.30409,0.00016,24.33578]
[1777808845391,31.59,78834.18,128.4,0.30409,0.00016,24.33578]
[1777808845945,31.59,78834.18,128.4,0.30409,0.00016,24.33578]
[1777808846014,31.59,78828.55,128.4,0.30319,0.00016,24.30184]
[1777808847108,31.59,78826.2,128.4,0.30282,0.00016,24.28763]
[1777808847120,31.59,78826.2,128.4,0.30282,0.00016,24.28763]
[1777808847946,31.59,78817.35,128.4,0.30141,0.00016,24.23407]
[1777808848951,31.59,78809.22,128.4,0.30011,0.00016,24.18466]
[1777808849477,31.59,78809.22,128.4,0.30011,0.00016,24.18466]
[1777808850409,31.59,78808.44,128.4,0.29999,0.00016,24.17983]
[1777808850513,31.59,78808.44,128.4,0.29999,0.00016,24.17983]
[1777808850824,31.59,78808.03,128.4,0.29992,0.00016,24.17731]
[1777808853396,31.59,78801.28,128.4,0.29883,0.00016,24.13248]
[1777808853927,31.59,78801.28,128.4,0.29883,0.00016,24.13248]
[1777808854480,31.59,78797.13,128.4,0.29818,0.00016,24.1072]
[1777808854852,31.59,78788.76,128.4,0.29686,0.00016,24.05596]
[1777808856205,31.59,78784.75,128.4,0.29624,0.00016,24.03143]
[1777808856300,31.59,78784.75,128.4,0.29624,0.00016,24.03143]
[1777808857038,31.59,78765.83,128.4,0.29327,0.00016,23.91428]
[1777808857954,31.59,78765.83,128.4,0.29327,0.00016,23.91428]
[1777808858705,31.59,78760.49,128.4,0.29243,0.00016,23.88116]
[1777808859002,31.59,78759.72,128.4,0.29232,0.00016,23.87656]
[1777808860642,31.59,78756.36,128.4,0.2918,0.00016,23.85586]
[1777808860954,31.59,78752.78,128.4,0.29125,0.00016,23.83376]
[1777808862038,31.59,78752.78,128.4,0.29125,0.00016,23.83376]
[1777808869974,31.6,78746.51,128.4,0.29031,0.00016,23.79603]
[1777808870012,31.6,78745.48,128.4,0.29016,0.00016,23.78975]
[1777808874761,31.6,78740.33,128.4,0.28937,0.00016,23.75798]
[1777808874793,31.6,78740.33,128.4,0.28937,0.00016,23.75798]
[1777808874835,31.6,78740.33,128.4,0.28937,0.00016,23.75798]
[1777808874864,31.6,78740.33,128.4,0.28937,0.00016,23.75798]
[1777808874876,31.6,78740.33,128.4,0.28937,0.00016,23.75798]
[1777808875047,31.6,78740.33,128.4,0.28937,0.00016,23.75798]
[1777808875090,31.6,78740.33,128.4,0.28937,0.00016,23.75798]
[1777808875005,31.6,78749.31,128.4,0.29078,0.00016,23.81468]
[1777808875328,31.6,78749.31,128.4,0.29078,0.00016,23.81468]
[1777808875539,31.6,78749.31,128.4,0.29078,0.00016,23.81468]
[1777808875900,31.6,78749.31,128.4,0.29078,0.00016,23.81468]
[1777808876010,31.6,78783.08,128.4,0.29607,0.00016,24.0249]
[1777808876326,31.6,78783.08,128.4,0.29607,0.00016,24.0249]
[1777808876604,31.6,78783.08,128.4,0.29607,0.00016,24.0249]
[1777808876714,31.6,78783.08,128.4,0.29607,0.00016,24.0249]
[1777808877017,31.6,78794.41,128.4,0.29786,0.00016,24.09451]
[1777808878282,31.6,78791.67,128.4,0.29743,0.00016,24.07766]
[1777808879113,31.6,78791.67,128.4,0.29743,0.00016,24.07766]
[1777808879210,31.6,78792.07,128.4,0.29749,0.00016,24.08007]
[1777808879351,31.6,78792.07,128.4,0.29749,0.00016,24.08007]
[1777808879742,31.6,78792.07,128.4,0.29749,0.00016,24.08007]
[1777808879845,31.6,78792.07,128.4,0.29749,0.00016,24.08007]
[1777808885073,31.6,78792.74,128.4,0.29758,0.00016,24.08387]
[1777808886357,31.6,78792.25,128.4,0.29751,0.00016,24.08081]
[1777808886959,31.6,78792.25,128.4,0.29751,0.00016,24.08081]
[1777808887753,31.6,78788.85,128.4,0.29697,0.00016,24.05989]
[1777808888434,31.6,78786.34,128.4,0.29657,0.00016,24.04443]
[1777808889321,31.6,78781.39,128.4,0.29579,0.00016,24.01391]
[1777808890221,31.6,78777.17,128.4,0.29513,0.00016,23.98786]
[1777808890744,31.6,78777.17,128.4,0.29513,0.00016,23.98786]
[1777808891488,31.6,78775.15,128.4,0.29481,0.00016,23.9754]
[1777808892624,31.6,78775.0,128.4,0.29479,0.00016,23.97452]
[1777808894928,31.6,78776.65,128.4,0.29505,0.00016,23.98484]
[1777808896857,31.6,78776.58,128.4,0.29504,0.00016,23.98446]
[1777808897611,31.6,78776.97,128.4,0.29511,0.00016,23.98697]
[1777808897908,31.6,78776.97,128.4,0.29511,0.00016,23.98697]
[1777808900538,31.6,78774.33,128.4,0.2947,0.00016,23.97074]
[1777808900591,31.6,78774.33,128.4,0.2947,0.00016,23.97074]
[1777808901303,31.6,78774.29,128.4,0.29469,0.00016,23.97059]
[1777808902038,31.6,78774.29,128.4,0.29469,0.00016,23.97059]
[1777808903062,31.61,78777.17,128.4,0.29515,0.00016,23.98847]
[1777808903350,31.61,78782.35,128.4,0.29596,0.00016,24.02046]
[1777808903844,31.61,78782.35,128.4,0.29596,0.00016,24.02046]
[1777808905414,31.61,78788.92,128.4,0.29699,0.00016,24.06088]
[1777808906039,31.61,78788.92,128.4,0.29699,0.00016,24.06088]
[1777808906117,31.61,78788.92,128.4,0.29699,0.00016,24.06088]
[1777808907125,31.61,78788.69,128.4,0.29696,0.00016,24.05944]
[1777808907140,31.61,78788.69,128.4,0.29696,0.00016,24.05944]
[1777808907197,31.61,78789.16,128.4,0.29703,0.00016,24.06233]
[1777808907266,31.61,78789.16,128.4,0.29703,0.00016,24.06233]
[1777808907538,31.61,78789.16,128.4,0.29703,0.00016,24.06233]
[1777808907999,31.61,78791.66,128.4,0.29743,0.00016,24.07769]
[1777808908488,31.61,78791.66,128.4,0.29743,0.00016,24.07769]
[1777808909048,31.61,78791.66,128.4,0.29743,0.00016,24.07769]
[1777808909149,31.61,78811.43,128.4,0.30055,0.00016,24.19825]
[1777808909318,31.61,78811.43,128.4,0.30055,0.00016,24.19825]
[1777808910245,31.6,78819.43,128.4,0.30182,0.00016,24.24659]
[1777808910915,31.6,78819.43,128.4,0.30182,0.00016,24.24659]
[1777808911420,31.6,78818.95,128.4,0.30172,0.00016,24.23985]
[1777808914132,31.6,78807.79,128.4,0.29995,0.00016,24.17228]
[1777808915561,31.61,78802.86,128.4,0.29917,0.00016,24.14232]
[1777808916828,31.61,78801.44,128.4,0.29895,0.00016,24.13379]
[1777808917696,31.61,78804.46,128.4,0.29943,0.00016,24.15223]
[1777808917828,31.61,78804.46,128.4,0.29943,0.00016,24.15223]
[1777808919315,31.61,78813.12,128.4,0.3008,0.00016,24.20486]
[1777808924464,31.6,78816.89,128.4,0.30138,0.00016,24.22713]
[1777808924746,31.6,78816.89,128.4,0.30138,0.00016,24.22713]
[1777808925826,31.6,78820.7,128.4,0.30198,0.00016,24.25009]
[1777808926100,31.6,78820.7,128.4,0.30198,0.00016,24.25009]
[1777808926140,31.6,78820.7,128.4,0.30198,0.00016,24.25009]
[1777808926146,31.6,78821.49,128.4,0.30211,0.00016,24.25481]
[1777808926689,31.6,78821.49,128.4,0.30211,0.00016,24.25481]
[1777808926736,31.6,78821.49,128.4,0.30211,0.00016,24.25481]
[1777808926756,31.6,78821.49,128.4,0.30211,0.00016,24.25481]
[1777808926788,31.6,78825.91,128.4,0.30282,0.00016,24.28171]
[1777808928849,31.6,78816.25,128.4,0.30128,0.00016,24.22335]
[1777808931268,31.6,78814.77,128.4,0.30105,0.00016,24.21437]
[1777808934779,31.6,78814.63,128.4,0.30102,0.00016,24.21348]
[1777808935281,31.6,78818.27,128.4,0.3016,0.00016,24.23548]
[1777808935581,31.6,78818.27,128.4,0.3016,0.00016,24.23548]
[1777808935740,31.6,78818.27,128.4,0.3016,0.00016,24.23548]
[1777808938507,31.6,78820.56,128.4,0.30196,0.00016,24.24924]
[1777808938717,31.6,78820.56,128.4,0.30196,0.00016,24.24924]
[1777808938859,31.6,78820.56,128.4,0.30196,0.00016,24.24924]
[1777808938955,31.6,78821.54,128.4,0.30211,0.00016,24.25505]
[1777808940308,31.6,78825.5,128.4,0.30274,0.00016,24.2789]
[1777808940709,31.6,78825.5,128.4,0.30274,0.00016,24.2789]
[1777808941439,31.61,78828.82,128.4,0.30329,0.00016,24.29941]
[1777808941538,31.61,78828.82,128.4,0.30329,0.00016,24.29941]
[1777808942883,31.61,78828.1,128.4,0.30318,0.00016,24.29534]
[1777808942906,31.61,78828.1,128.4,0.30318,0.00016,24.29534]
[1777808943064,31.61,78828.1,128.4,0.30318,0.00016,24.29534]
[1777808943159,31.61,78828.1,128.4,0.30318,0.00016,24.29534]
[1777808943395,31.61,78829.24,128.4,0.30337,0.00016,24.30244]
[1777808943498,31.61,78829.24,128.4,0.30337,0.00016,24.30244]
[1777808944071,31.61,78829.24,128.4,0.30337,0.00016,24.30244]
[1777808944398,31.61,78833.58,128.4,0.30406,0.00016,24.32869]
[1777808944527,31.61,78833.58,128.4,0.30406,0.00016,24.32869]
[1777808944545,31.61,78833.58,128.4,0.30406,0.00016,24.32869]
[1777808947312,31.61,78834.07,128.4,0.30415,0.00016,24.33206]
[1777808947490,31.61,78834.07,128.4,0.30415,0.00016,24.33206]
[1777808948178,31.61,78834.07,128.4,0.30415,0.00016,24.33206]
[1777808948183,31.61,78834.07,128.4,0.30415,0.00016,24.33206]
[1777808947670,31.61,78831.21,128.4,0.30371,0.00016,24.31538]
[1777808948999,31.61,78831.21,128.4,0.30371,0.00016,24.31538]
[1777808949514,31.61,78825.4,128.4,0.30279,0.00016,24.28041]
[1777808950325,31.61,78820.13,128.4,0.30195,0.00016,24.24861]
[1777808950901,31.61,78820.13,128.4,0.30195,0.00016,24.24861]
[1777808951167,31.61,78820.13,128.4,0.30195,0.00016,24.24861]
[1777808951972,31.61,78801.07,128.4,0.29893,0.00016,24.13297]
[1777808953073,31.61,78801.07,128.4,0.29893,0.00016,24.13297]
[1777808953084,31.61,78801.07,128.4,0.29893,0.00016,24.13297]
[1777808954836,31.61,78796.13,128.4,0.29815,0.00016,24.10295]
[1777808955200,31.61,78796.13,128.4,0.29815,0.00016,24.10295]
[1777808959026,31.61,78799.0,128.4,0.29862,0.00016,24.1208]
[1777808959084,31.61,78799.0,128.4,0.29862,0.00016,24.1208]
[1777808961610,31.61,78807.32,128.4,0.29994,0.00016,24.17166]
[1777808962829,31.61,78807.32,128.4,0.29994,0.00016,24.17166]
[1777808967080,31.61,78805.11,128.4,0.29959,0.00016,24.15824]
[1777808969151,31.62,78800.94,128.4,0.29893,0.00016,24.13288]
[1777808972985,31.62,78797.35,128.4,0.29834,0.00016,24.10732]
[1777808974840,31.62,78796.24,128.4,0.29817,0.00016,24.10065]
[1777808980751,31.62,78797.26,128.4,0.29838,0.00016,24.10859]
[1777808985785,31.63,78796.52,128.4,0.29827,0.00016,24.1043]
[1777808990821,31.63,78793.57,128.4,0.29781,0.00016,24.08653]
[1777808995926,31.63,78791.08,128.4,0.29742,0.00016,24.07154]
[1777808995975,31.63,78791.08,128.4,0.29742,0.00016,24.07154]
[1777809001898,31.63,78796.01,128.4,0.29821,0.00016,24.10209]
[1777809006933,31.63,78795.71,128.4,0.29817,0.00016,24.10047]
[1777809008032,31.63,78795.71,128.4,0.29817,0.00016,24.10047]
[1777809013392,31.63,78796.85,128.4,0.29835,0.00016,24.10761]
[1777809013590,31.63,78796.85,128.4,0.29835,0.00016,24.10761]
[1777809019017,31.63,78797.22,128.4,0.29842,0.00016,24.11006]
[1777809024051,31.63,78792.63,128.4,0.2977,0.00016,24.08218]
[1777809029087,31.63,78788.89,128.4,0.29712,0.00016,24.05958]
[1777809029705,31.63,78788.89,128.4,0.29712,0.00016,24.05958]
[1777809029743,31.63,78788.89,128.4,0.29712,0.00016,24.05958]
[1777809031372,31.63,78777.51,128.4,0.29531,0.00016,23.98591]
[1777809031593,31.63,78777.51,128.4,0.29531,0.00016,23.98591]
[1777809037144,31.64,78773.0,128.4,0.29463,0.00016,23.95911]
[1777809037948,31.64,78773.0,128.4,0.29463,0.00016,23.95911]
[1777809039887,31.64,78772.9,128.4,0.29463,0.00016,23.95889]
[1777809039971,31.64,78772.9,128.4,0.29463,0.00016,23.95889]
[1777809040972,31.64,78766.67,128.4,0.29366,0.00016,23.92048]
[1777809046208,31.65,78757.59,128.4,0.29228,0.00016,23.86565]
[1777809047182,31.65,78757.59,128.4,0.29228,0.00016,23.86565]
[1777809048544,31.65,78759.97,128.4,0.29267,0.00016,23.8811]
[1777809055042,31.66,78750.92,128.4,0.2913,0.00016,23.82652]
[1777809061195,31.67,78746.07,128.4,0.2906,0.00016,23.79827]
[1777809062815,31.67,78745.49,128.4,0.29052,0.00016,23.79501]
[1777809062837,31.67,78745.49,128.4,0.29052,0.00016,23.79501]
[1777809064830,31.67,78745.34,128.4,0.29052,0.00016,23.79482]
[1777809064840,31.67,78745.34,128.4,0.29052,0.00016,23.79482]
[1777809069894,31.68,78744.75,128.4,0.29048,0.00016,23.79294]
[1777809070018,31.68,78744.75,128.4,0.29048,0.00016,23.79294]
[1777809070946,31.68,78745.02,128.4,0.29054,0.00016,23.79534]
[1777809071159,31.69,78733.7,128.4,0.28879,0.00016,23.7246]
[1777809071345,31.69,78733.7,128.4,0.28879,0.00016,23.7246]
[1777809071537,31.69,78729.3,128.4,0.2881,0.00016,23.69682]
[1777809074833,31.69,78728.57,128.4,0.28801,0.00016,23.69302]
[1777809081455,31.7,78728.38,128.4,0.28803,0.00016,23.69379]
[1777809082493,31.7,78728.38,128.4,0.28803,0.00016,23.69379]
[1777809082594,31.7,78728.38,128.4,0.28804,0.00016,23.69407]
[1777809089479,31.7,78726.06,128.4,0.28771,0.00015,23.68062]
[1777809094550,31.71,78723.99,128.4,0.28741,0.00015,23.66545]
[1777809097809,31.71,78721.86,128.4,0.2871,0.00015,23.65249]
[1777809097831,31.71,78721.86,128.4,0.2871,0.00015,23.65249]
[1777809097979,31.71,78721.86,128.4,0.2871,0.00015,23.65249]
[1777809099767,31.72,78710.17,128.4,0.28532,0.00015,23.57938]
[1777809105626,31.72,78715.47,128.4,0.28618,0.00015,23.61479]
[1777809108398,31.73,78715.6,128.4,0.28621,0.00015,23.61592]
[1777809113683,31.73,78715.06,128.4,0.28618,0.00015,23.61462]
[1777809118718,31.74,78714.78,128.4,0.28618,0.00015,23.61464]
[1777809123753,31.75,78715.04,128.4,0.28626,0.00015,23.61776]
[1777809128892,31.75,78717.03,128.4,0.2866,0.00015,23.6315]
[1777809133609,31.75,78717.06,128.4,0.28661,0.00015,23.63197]
[1777809133619,31.75,78717.06,128.4,0.28661,0.00015,23.63197]
[1777809133688,31.75,78717.06,128.4,0.28661,0.00015,23.63197]
[1777809134667,31.76,78721.87,128.4,0.28739,0.00015,23.66375]
[1777809139869,31.76,78729.97,128.4,0.28867,0.00015,23.71614]
[1777809144904,31.77,78732.81,128.4,0.28913,0.00015,23.73483]
[1777809149939,31.77,78734.16,128.4,0.28936,0.00016,23.74409]
[1777809150409,31.77,78734.16,128.4,0.28936,0.00016,23.74409]
[1777809152363,31.77,78734.44,128.4,0.28941,0.00016,23.74599]
[1777809153709,31.77,78727.83,128.4,0.28837,0.00015,23.70089]
[1777809159064,31.78,78726.46,128.4,0.28818,0.00015,23.69315]
[1777809162082,31.78,78726.69,128.4,0.28823,0.00015,23.69515]
[1777809167118,31.78,78728.16,128.4,0.28849,0.00015,23.70543]
[1777809172352,31.78,78727.5,128.4,0.2884,0.00015,23.70193]
[1777809178196,31.8,78727.02,128.4,0.28843,0.00015,23.70283]
[1777809183231,31.8,78728.0,128.4,0.2886,0.00015,23.70974]
[1777809187626,31.81,78729.42,128.4,0.28886,0.00015,23.72041]
[1777809189495,31.81,78729.55,128.4,0.28889,0.00015,23.72148]
[1777809198336,31.82,78730.2,128.4,0.28902,0.00015,23.72673]
[1777809203423,31.82,78730.13,128.4,0.28902,0.00015,23.72655]
[1777809209660,31.82,78730.47,128.4,0.2891,0.00015,23.72974]
[1777809215455,31.83,78728.01,128.4,0.28872,0.00015,23.71141]
[1777809220490,31.83,78726.97,128.4,0.28858,0.00015,23.70564]
[1777809225525,31.83,78723.82,128.4,0.28811,0.00015,23.6867]
[1777809230560,31.84,78726.73,128.4,0.28859,0.00015,23.70596]
[1777809235595,31.84,78727.17,128.4,0.28868,0.00015,23.70959]
[1777809240630,31.84,78726.32,128.4,0.28857,0.00015,23.70515]
[1777809245665,31.85,78726.36,128.4,0.2886,0.00015,23.70634]
[1777809250700,31.85,78726.11,128.4,0.28858,0.00015,23.70572]
[1777809257748,31.86,78726.95,128.4,0.28875,0.00015,23.71234]
[1777809264798,31.86,78726.24,128.4,0.28867,0.00015,23.70924]
[1777809270841,31.87,78725.99,128.4,0.28867,0.00015,23.70886]
[1777809275876,31.87,78725.46,128.4,0.28859,0.00015,23.70289]
[1777809281873,31.88,78725.25,128.4,0.28857,0.00015,23.70218]
[1777809281905,31.88,78725.25,128.4,0.28857,0.00015,23.70218]
[1777809282082,31.88,78725.25,128.4,0.28857,0.00015,23.70218]
[1777809282848,31.88,78723.6,128.4,0.28833,0.00015,23.69243]
[1777809287960,31.88,78715.61,128.4,0.28714,0.00015,23.64368]
[1777809288548,31.88,78715.61,128.4,0.28714,0.00015,23.64368]
[1777809294002,31.89,78713.17,128.4,0.28681,0.00015,23.62989]
[1777809299037,31.9,78713.17,128.4,0.28684,0.00015,23.63129]
[1777809305080,31.9,78712.79,128.4,0.28683,0.00015,23.63059]
[1777809310115,31.91,78711.28,128.4,0.28663,0.00015,23.62247]
[1777809311251,31.91,78711.28,128.4,0.28663,0.00015,23.62247]
[1777809317228,31.92,78706.97,128.4,0.28602,0.00015,23.59707]
[1777809320332,31.92,78706.71,128.4,0.286,0.00015,23.59636]
[1777809320946,31.92,78706.56,128.4,0.28599,0.00015,23.59573]
[1777809322091,31.92,78706.56,128.4,0.28599,0.00015,23.59603]
[1777809322388,31.92,78706.56,128.4,0.28599,0.00015,23.59603]
[1777809322487,31.92,78706.56,128.4,0.28599,0.00015,23.59603]
[1777809328980,31.93,78700.37,128.4,0.28508,0.00015,23.55848]
[1777809329808,31.93,78700.44,128.4,0.28512,0.00015,23.55992]
[1777809329903,31.93,78700.44,128.4,0.28512,0.00015,23.55992]
[1777809329979,31.93,78700.44,128.4,0.28512,0.00015,23.55992]
[1777809330255,31.93,78691.01,128.4,0.28369,0.00015,23.50037]
[1777809331462,31.93,78691.01,128.4,0.28369,0.00015,23.50037]
[1777809331513,31.94,78685.73,128.4,0.28286,0.00015,23.46323]
[1777809333840,31.94,78685.64,128.4,0.28285,0.00015,23.46264]
[1777809342400,31.94,78685.58,128.4,0.28284,0.00015,23.46216]
[1777809342870,31.94,78685.58,128.4,0.28284,0.00015,23.46212]
[1777809343540,31.94,78682.44,128.4,0.28236,0.00015,23.44205]
[1777809345589,31.93,78679.64,128.4,0.28193,0.00015,23.42408]
[1777809345636,31.93,78680.19,128.4,0.28201,0.00015,23.42756]
[1777809350352,31.93,78677.61,128.4,0.28161,0.00015,23.41088]
[1777809355430,31.93,78670.31,128.4,0.2805,0.00015,23.36407]
[1777809360465,31.93,78669.95,128.4,0.28045,0.00015,23.36176]
[1777809365500,31.93,78667.45,128.4,0.28007,0.00015,23.34571]
[1777809366840,31.93,78667.55,128.4,0.28009,0.00015,23.34637]
[1777809371826,31.93,78673.09,128.4,0.28093,0.00015,23.38205]
[1777809372387,31.93,78673.09,128.4,0.28093,0.00015,23.38205]
[1777809372549,31.93,78673.88,128.4,0.28105,0.00015,23.3871]
[1777809377584,31.94,78673.5,128.4,0.28104,0.00015,23.38667]
[1777809384636,31.95,78672.79,128.4,0.281,0.00015,23.38493]
[1777809384833,31.95,78672.79,128.4,0.281,0.00015,23.38493]
[1777809389501,31.96,78671.88,128.4,0.2809,0.00015,23.3803]
[1777809389530,31.96,78670.5,128.4,0.28071,0.00015,23.37226]
[1777809391263,31.96,78669.19,128.4,0.28051,0.00015,23.36385]
[1777809391426,31.96,78669.19,128.4,0.28051,0.00015,23.36385]
[1777809392292,31.96,78666.71,128.4,0.2801,0.00015,23.34403]
[1777809392304,31.96,78664.52,128.4,0.27977,0.00015,23.32995]
[1777809392849,31.96,78664.52,128.4,0.27977,0.00015,23.32995]
[1777809395828,31.96,78662.66,128.4,0.27951,0.00015,23.3189]
[1777809397577,31.97,78662.65,128.4,0.27952,0.00015,23.3193]
[1777809402694,31.98,78661.98,128.4,0.27948,0.00015,23.31729]
[1777809406827,31.98,78660.15,128.4,0.27926,0.00015,23.30778]
[1777809417864,32.0,78659.02,128.4,0.27922,0.00015,23.30593]
[1777809420851,32.01,78657.28,128.4,0.27898,0.00015,23.29562]
[1777809423826,32.01,78656.82,128.4,0.27894,0.00015,23.29401]
[1777809425840,32.02,78656.75,128.4,0.27895,0.00015,23.29446]
[1777809433976,32.03,78661.82,128.4,0.27982,0.00015,23.3309]
[1777809439011,32.04,78661.49,128.4,0.27981,0.00015,23.33077]
[1777809444046,32.05,78665.66,128.4,0.28049,0.00015,23.35946]
[1777809445825,32.05,78665.67,128.4,0.28051,0.00015,23.35988]
[1777809449167,32.05,78665.26,128.4,0.28047,0.00015,23.35834]
[1777809454690,32.06,78665.33,128.4,0.28051,0.00015,23.35706]
[1777809460159,32.07,78665.03,128.4,0.28052,0.00015,23.35762]
[1777809465195,32.08,78664.71,128.4,0.28052,0.00015,23.35734]
[1777809470059,32.08,78664.66,128.4,0.28055,0.00015,23.35841]
[1777809470066,32.08,78664.66,128.4,0.28055,0.00015,23.35841]
[1777809471272,32.08,78664.6,128.4,0.28055,0.00015,23.35838]
[1777809471627,32.08,78664.6,128.4,0.28055,0.00015,23.35838]
[1777809477279,32.09,78664.77,128.4,0.28063,0.00015,23.36188]
[1777809486657,32.09,78664.77,128.4,0.28063,0.00015,23.36188]
[1777809487843,32.11,78664.77,128.4,0.28072,0.00015,23.36527]
[1777809487866,32.11,78664.77,128.4,0.28072,0.00015,23.36527]
[1777809489213,32.11,78664.77,128.4,0.28072,0.00015,23.36527]
[1777809489396,32.11,78664.77,128.4,0.28072,0.00015,23.36527]
[1777809494456,32.11,78664.08,128.4,0.28066,0.00015,23.36287]
[1777809503464,32.13,78663.85,128.4,0.28071,0.00015,23.36477]
[1777809506505,32.13,78663.85,128.4,0.28073,0.00015,23.36544]
[1777809513534,32.14,78662.54,128.4,0.28057,0.00015,23.35589]
[1777809517273,32.14,78661.89,128.4,0.2805,0.00015,23.35276]
[1777809523475,32.15,78661.36,128.4,0.28046,0.00015,23.35109]
[1777809530653,32.16,78661.61,128.4,0.28057,0.00015,23.35576]
[1777809535689,32.17,78660.88,128.4,0.28051,0.00015,23.3528]
[1777809535801,32.17,78660.88,128.4,0.28051,0.00015,23.3528]
[1777809545416,32.18,78661.22,128.4,0.28063,0.00015,23.35798]
[1777809551801,32.19,78660.38,128.4,0.28056,0.00015,23.35494]
[1777809556505,32.19,78660.5,128.4,0.28059,0.00015,23.35603]
[1777809561871,32.2,78655.34,128.4,0.27989,0.00015,23.32617]
[1777809565917,32.21,78654.7,128.4,0.27982,0.00015,23.32315]
[1777809571941,32.22,78656.84,128.4,0.28017,0.00015,23.33531]
[1777809577871,32.22,78656.65,128.4,0.28018,0.00015,23.33544]
[1777809580297,32.23,78654.5,128.4,0.27988,0.00015,23.32272]
[1777809580391,32.23,78652.31,128.4,0.27957,0.00015,23.30944]
[1777809580891,32.23,78652.31,128.4,0.27957,0.00015,23.30944]
[1777809581004,32.23,78652.68,128.4,0.27962,0.00015,23.3118]
[1777809585606,32.23,78652.24,128.4,0.27958,0.00015,23.31007]
[1777809587858,32.24,78652.96,128.4,0.27973,0.00015,23.31611]
[1777809589858,32.24,78652.39,128.4,0.27965,0.00015,23.31282]
[1777809595102,32.25,78652.3,128.4,0.27969,0.00015,23.31439]
[1777809600137,32.25,78656.42,128.4,0.28035,0.00015,23.3424]
[1777809603622,32.26,78659.47,128.4,0.28083,0.00015,23.36247]
[1777809605044,32.26,78662.79,128.4,0.28134,0.00015,23.38419]
[1777809605095,32.26,78662.79,128.4,0.28134,0.00015,23.38419]
[1777809605572,32.26,78662.79,128.4,0.28134,0.00015,23.38419]
[1777809606033,32.26,78663.02,128.4,0.28139,0.00015,23.38623]
[1777809606655,32.26,78663.02,128.4,0.28139,0.00015,23.38623]
[1777809607140,32.27,78668.99,128.4,0.28236,0.00015,23.42682]
[1777809609200,32.27,78683.24,128.4,0.28453,0.00015,23.51712]
[1777809610137,32.27,78683.24,128.4,0.28453,0.00015,23.51712]
[1777809610183,32.27,78683.24,128.4,0.28453,0.00015,23.51712]
[1777809610365,32.27,78683.24,128.4,0.28453,0.00015,23.51712]
[1777809610821,32.27,78683.24,128.4,0.28453,0.00015,23.51712]
[1777809610811,32.28,78685.55,128.4,0.28489,0.00015,23.53192]
[1777809611170,32.28,78685.55,128.4,0.28489,0.00015,23.53192]
[1777809611217,32.28,78692.18,128.4,0.2859,0.00015,23.57347]
[1777809614420,32.28,78688.14,128.4,0.28529,0.00015,23.54837]
[1777809614868,32.28,78687.87,128.4,0.28525,0.00015,23.54691]
[1777809615004,32.28,78687.87,128.4,0.28525,0.00015,23.54691]
[1777809615077,32.28,78687.87,128.4,0.28525,0.00015,23.54691]
[1777809621588,32.28,78692.15,128.4,0.28592,0.00015,23.57426]
[1777809623647,32.28,78691.93,128.4,0.28589,0.00015,23.57325]
[1777809623748,32.28,78691.28,128.4,0.2858,0.00015,23.56937]
[1777809627730,32.29,78693.15,128.4,0.2861,0.00015,23.58179]
[1777809630848,32.29,78689.17,128.4,0.28552,0.00015,23.55763]
[1777809636510,32.29,78691.78,128.4,0.28593,0.00015,23.57178]
[1777809645308,32.31,78689.62,128.4,0.28567,0.00015,23.56083]
[1777809650491,32.31,78689.08,128.4,0.28563,0.00015,23.55932]
[1777809653580,32.32,78688.46,128.4,0.28555,0.00015,23.55608]
[1777809659559,32.33,78680.97,128.4,0.28448,0.00015,23.51164]
[1777809664595,32.33,78683.65,128.4,0.28494,0.00015,23.5303]
[1777809669629,32.34,78683.36,128.4,0.28494,0.00015,23.53029]
[1777809670118,32.34,78683.36,128.4,0.28494,0.00015,23.53029]
[1777809676320,32.35,78684.32,128.4,0.28513,0.00015,23.53811]
[1777809677876,32.35,78684.32,128.4,0.28515,0.00015,23.53882]
[1777809682513,32.36,78689.05,128.4,0.28591,0.00015,23.57005]
[1777809687757,32.37,78688.36,128.4,0.28585,0.00015,23.56764]
[1777809692792,32.37,78686.74,128.4,0.28562,0.00015,23.55524]
[1777809697827,32.38,78686.93,128.4,0.28569,0.00015,23.55802]
[1777809704876,32.39,78686.45,128.4,0.28567,0.00015,23.55722]
[1777809706146,32.39,78685.61,128.4,0.28555,0.00015,23.5523]
[1777809713953,32.4,78684.92,128.4,0.28552,0.00015,23.55059]
[1777809718988,32.41,78684.94,128.4,0.28556,0.00015,23.55235]
[1777809724023,32.41,78685.02,128.4,0.28561,0.00015,23.55448]
[1777809729057,32.42,78685.26,128.4,0.28569,0.00015,23.55761]
[1777809736960,32.42,78684.05,128.4,0.28553,0.00015,23.55072]
[1777809742149,32.44,78684.16,128.4,0.28563,0.00015,23.555]
[1777809747184,32.44,78686.47,128.4,0.28602,0.00015,23.57097]
[1777809752220,32.45,78688.95,128.4,0.28641,0.00015,23.58406]
[1777809753811,32.45,78688.95,128.4,0.28641,0.00015,23.58406]
[1777809753826,32.45,78688.95,128.4,0.28641,0.00015,23.58406]
[1777809753894,32.45,78688.95,128.4,0.28641,0.00015,23.58406]
[1777809754040,32.45,78689.33,128.4,0.28649,0.00015,23.58702]
[1777809754938,32.45,78705.65,128.4,0.28897,0.00015,23.68826]
[1777809755102,32.45,78705.65,128.4,0.28897,0.00015,23.68826]
[1777809760882,32.46,78709.3,128.4,0.28954,0.00015,23.71134]
[1777809764060,32.46,78708.39,128.4,0.28941,0.00015,23.7062]
[1777809764140,32.46,78708.39,128.4,0.28941,0.00015,23.7062]
[1777809769338,32.46,78708.5,128.4,0.28946,0.00015,23.708]
[1777809770498,32.46,78708.5,128.4,0.28946,0.00015,23.708]
[1777809770527,32.46,78708.5,128.4,0.28946,0.00015,23.708]
[1777809771024,32.46,78708.5,128.4,0.28946,0.00015,23.708]
[1777809771825,32.47,78720.67,128.4,0.29136,0.00015,23.78449]
[1777809773029,32.47,78720.67,128.4,0.29136,0.00015,23.78449]
[1777809772566,32.47,78732.67,128.4,0.29319,0.00015,23.85762]
[1777809773819,32.47,78732.67,128.4,0.29319,0.00015,23.85762]
[1777809774028,32.47,78732.67,128.4,0.29319,0.00015,23.85762]
[1777809774749,32.47,78732.63,128.4,0.29319,0.00015,23.85739]
[1777809774804,32.47,78732.63,128.4,0.29319,0.00015,23.85739]
[1777809775258,32.47,78732.8,128.4,0.29321,0.00015,23.85843]
[1777809775473,32.47,78732.8,128.4,0.29321,0.00015,23.85843]
[1777809775555,32.47,78732.8,128.4,0.29321,0.00015,23.85843]
[1777809777008,32.47,78732.81,128.4,0.29322,0.00015,23.85849]
[1777809778166,32.47,78733.27,128.4,0.29329,0.00015,23.86129]
[1777809783437,32.47,78733.36,128.4,0.2933,0.00015,23.86181]
[1777809788472,32.47,78733.5,128.4,0.29332,0.00015,23.86262]
[1777809791821,32.47,78733.47,128.4,0.29331,0.00015,23.86243]
[1777809797534,32.47,78734.19,128.4,0.29342,0.00015,23.86668]
[1777809799244,32.47,78734.15,128.4,0.29341,0.00015,23.86642]
[1777809800367,32.47,78737.78,128.4,0.29397,0.00015,23.88839]
[1777809802848,32.47,78741.24,128.4,0.2945,0.00015,23.9092]
[1777809803507,32.47,78741.24,128.4,0.29449,0.00015,23.90914]
[1777809803559,32.47,78741.24,128.4,0.29449,0.00015,23.90914]
[1777809803606,32.47,78741.24,128.4,0.29449,0.00015,23.90914]
[1777809803692,32.47,78741.24,128.4,0.29449,0.00015,23.90914]
[1777809803716,32.47,78741.24,128.4,0.29449,0.00015,23.90914]
[1777809803825,32.47,78741.24,128.4,0.29449,0.00015,23.90914]
[1777809803850,32.47,78741.24,128.4,0.29449,0.00015,23.90914]
[1777809804002,32.47,78743.88,128.4,0.2949,0.00015,23.92501]
[1777809804794,32.47,78743.88,128.4,0.2949,0.00015,23.92501]
[1777809804832,32.47,78743.88,128.4,0.2949,0.00015,23.92501]
[1777809804976,32.47,78743.88,128.4,0.2949,0.00015,23.92501]
[1777809804856,32.47,78757.13,128.4,0.29693,0.00015,24.00465]
[1777809806271,32.47,78761.33,128.4,0.29757,0.00015,24.02969]
[1777809806848,32.47,78761.33,128.4,0.29757,0.00015,24.02969]
[1777809806939,32.47,78761.18,128.4,0.29755,0.00015,24.02876]
[1777809811122,32.47,78762.12,128.4,0.29769,0.00015,24.03421]
[1777809815642,32.47,78762.54,128.4,0.29773,0.00015,24.0327]
[1777809821057,32.47,78763.49,128.4,0.29786,0.00015,24.03812]
[1777809826375,32.46,78755.9,128.4,0.29667,0.00015,23.99172]
[1777809831773,32.46,78755.56,128.4,0.29661,0.00015,23.98946]
[1777809834729,32.46,78755.67,128.4,0.29663,0.00015,23.99008]
[1777809839830,32.46,78755.49,128.4,0.29659,0.00015,23.98871]
[1777809844865,32.46,78755.49,128.4,0.29659,0.00015,23.98848]
[1777809850907,32.46,78754.32,128.4,0.2964,0.00015,23.98117]
[1777809852250,32.46,78752.56,128.4,0.29613,0.00015,23.97055]
[1777809852921,32.46,78744.16,128.4,0.29484,0.00015,23.91994]
[1777809855826,32.46,78743.66,128.4,0.29476,0.00015,23.91695]
[1777809861774,32.46,78746.7,128.4,0.29523,0.00015,23.93532]
[1777809861831,32.46,78746.7,128.4,0.29523,0.00015,23.93532]
[1777809867515,32.46,78746.77,128.4,0.29524,0.00015,23.93572]
[1777809872926,32.46,78745.41,128.4,0.295,0.00015,23.92363]
[1777809881118,32.46,78741.56,128.4,0.29442,0.00015,23.90049]
[1777809886153,32.46,78741.2,128.4,0.29436,0.00015,23.89841]
[1777809890841,32.46,78741.19,128.4,0.29436,0.00015,23.89841]
[1777809894827,32.46,78742.12,128.4,0.29451,0.00015,23.90408]
[1777809900293,32.46,78741.09,128.4,0.29435,0.00015,23.89795]
[1777809903547,32.46,78741.24,128.4,0.29438,0.00015,23.89889]
[1777809909356,32.46,78741.78,128.4,0.29446,0.00015,23.90226]
[1777809914391,32.46,78741.68,128.4,0.29445,0.00015,23.90177]
[1777809919426,32.46,78740.39,128.4,0.29426,0.00015,23.8941]
[1777809924461,32.46,78739.18,128.4,0.29408,0.00015,23.88698]
[1777809931511,32.46,78739.19,128.4,0.29406,0.00015,23.88357]
[1777809937188,32.46,78737.24,128.4,0.29377,0.00015,23.87199]
[1777809945445,32.47,78731.59,128.4,0.29293,0.00015,23.83853]
[1777809947146,32.47,78731.62,128.4,0.29294,0.00015,23.83893]
[1777809952219,32.47,78727.29,128.4,0.29229,0.00015,23.81307]
[1777809952254,32.47,78728.13,128.4,0.29243,0.00015,23.81846]
[1777809952356,32.47,78728.13,128.4,0.29243,0.00015,23.81846]
[1777809952366,32.47,78728.13,128.4,0.29243,0.00015,23.81846]
[1777809952508,32.47,78728.13,128.4,0.29243,0.00015,23.81846]
[1777809952535,32.47,78728.13,128.4,0.29243,0.00015,23.81846]
[1777809952633,32.47,78728.13,128.4,0.29243,0.00015,23.81846]
[1777809953038,32.47,78728.13,128.4,0.29243,0.00015,23.81846]
[1777809953080,32.47,78728.13,128.4,0.29243,0.00015,23.81846]
[1777809953166,32.47,78728.13,128.4,0.29243,0.00015,23.81846]
[1777809953139,32.47,78748.42,128.4,0.29553,0.00015,23.94137]
[1777809953301,32.47,78748.42,128.4,0.29553,0.00015,23.94137]
[1777809953306,32.47,78748.42,128.4,0.29553,0.00015,23.94137]
[1777809953587,32.47,78748.42,128.4,0.29553,0.00015,23.94137]
[1777809953699,32.47,78748.42,128.4,0.29553,0.00015,23.94137]
[1777809953879,32.47,78748.42,128.4,0.29553,0.00015,23.94137]
[1777809954157,32.47,78748.42,128.4,0.29553,0.00015,23.94137]
[1777809954165,32.47,78748.42,128.4,0.29553,0.00015,23.94137]
[1777809954220,32.47,78775.59,128.4,0.29972,0.00015,24.10403]
[1777809956332,32.47,78772.57,128.4,0.29927,0.00015,24.08659]
[1777809956337,32.47,78772.57,128.4,0.29927,0.00015,24.08659]
[1777809956554,32.47,78772.57,128.4,0.29927,0.00015,24.08659]
[1777809957008,32.47,78773.19,128.4,0.29936,0.00015,24.09017]
[1777809958366,32.47,78774.15,128.4,0.29951,0.00015,24.09576]
[1777809958975,32.47,78774.15,128.4,0.29951,0.00015,24.09576]
[1777809959210,32.48,78774.04,128.4,0.2995,0.00015,24.09536]
[1777809959244,32.48,78774.04,128.4,0.2995,0.00015,24.09536]
[1777809960101,32.48,78774.04,128.4,0.2995,0.00015,24.09536]
[1777809960991,32.48,78774.04,128.4,0.29951,0.00015,24.0956]
[1777809960995,32.48,78774.04,127.9,0.29951,0.00015,24.0956]
[1777809961036,32.48,78774.15,127.9,0.29953,0.00015,24.0965]
[1777809966758,32.58,78775.53,127.9,0.30035,0.00015,24.12676]
[1777809970840,32.63,78775.12,127.9,0.3006,0.00015,24.13577]
[1777809974809,32.7,78776.72,127.9,0.30126,0.00015,24.15994]
[1777809979041,32.75,78780.2,127.9,0.30207,0.00015,24.19028]
[1777809979574,32.78,78779.72,127.9,0.30217,0.00015,24.19365]
[1777809980179,32.79,78789.59,127.9,0.30374,0.00015,24.25308]
[1777809981474,32.79,78794.19,127.9,0.30445,0.00015,24.27982]
[1777809981840,32.79,78794.19,127.9,0.30445,0.00015,24.27982]
[1777809982421,32.79,78794.86,127.9,0.30456,0.00015,24.28382]
[1777809982928,32.79,78794.86,127.9,0.30456,0.00015,24.28382]
[1777809985241,32.79,78795.1,127.9,0.30461,0.00015,24.28544]
[1777809985764,32.79,78795.06,127.9,0.3046,0.00015,24.28534]
[1777809986246,32.79,78795.06,127.9,0.3046,0.00015,24.28534]
[1777809986908,32.79,78792.67,127.9,0.30424,0.00015,24.2716]
[1777809989492,32.79,78790.68,127.9,0.30393,0.00015,24.26015]
[1777809991385,32.79,78788.98,127.9,0.30367,0.00015,24.25038]
[1777809994113,32.79,78788.78,127.9,0.30362,0.00015,24.24545]
[1777809999999,32.8,78793.15,127.9,0.3043,0.00015,24.27099]
[1777810006041,32.8,78794.95,127.9,0.30458,0.00015,24.28154]
[1777810007908,32.8,78794.98,127.9,0.30459,0.00015,24.28174]
[1777810012340,32.8,78793.01,127.9,0.30429,0.00015,24.27046]
[1777810019132,32.8,78789.58,127.9,0.30377,0.00015,24.25094]
[1777810024166,32.8,78788.76,127.9,0.30365,0.00015,24.24649]
[1777810027059,32.8,78789.04,127.9,0.3037,0.00015,24.24825]
[1777810027530,32.8,78788.97,127.9,0.30369,0.00015,24.24791]
[1777810035871,32.8,78792.06,127.9,0.30418,0.00015,24.26631]
[1777810035879,32.8,78792.06,127.9,0.30418,0.00015,24.26631]
[1777810040995,32.8,78803.73,127.9,0.30598,0.00015,24.3336]
[1777810041146,32.8,78803.73,127.9,0.30598,0.00015,24.3336]
[1777810041187,32.8,78803.73,127.9,0.30598,0.00015,24.3336]
[1777810046320,32.8,78807.15,127.9,0.3065,0.00015,24.35313]
[1777810051393,32.8,78807.02,127.9,0.30648,0.00015,24.35232]
[1777810056371,32.8,78804.89,127.9,0.30613,0.00015,24.33615]
[1777810062433,32.8,78804.48,127.9,0.30606,0.00015,24.33368]
[1777810063927,32.8,78804.48,127.9,0.30606,0.00015,24.33368]
[1777810065973,32.8,78803.59,127.9,0.30592,0.00015,24.32854]
[1777810066250,32.8,78803.59,127.9,0.30592,0.00015,24.32854]
[1777810066441,32.8,78802.34,127.9,0.30573,0.00015,24.32135]
[1777810066828,32.8,78802.34,127.9,0.30573,0.00015,24.32135]
[1777810067360,32.8,78798.32,127.9,0.30511,0.00015,24.29827]
[1777810070234,32.8,78795.27,127.9,0.30464,0.00015,24.28073]
[1777810074389,32.8,78791.03,127.9,0.30399,0.00015,24.25645]
[1777810079553,32.81,78784.54,127.9,0.30301,0.00015,24.21939]
[1777810081992,32.81,78786.33,127.9,0.30329,0.00015,24.22985]
[1777810087887,32.81,78785.89,127.9,0.30323,0.00015,24.22776]
[1777810093479,32.81,78777.72,127.9,0.302,0.00015,24.18103]
[1777810097086,32.81,78772.2,127.9,0.30117,0.00015,24.14931]
[1777810102714,32.82,78769.24,127.9,0.30075,0.00015,24.13329]
[1777810106491,32.82,78770.04,127.9,0.30089,0.00015,24.13852]
[1777810106926,32.82,78766.54,127.9,0.30035,0.00015,24.11807]
[1777810107938,32.82,78766.54,127.9,0.30035,0.00015,24.11807]
[1777810108001,32.82,78763.43,127.9,0.29987,0.00015,24.09971]
[1777810108536,32.82,78763.43,127.9,0.29987,0.00015,24.09971]
[1777810108757,32.82,78761.56,127.9,0.29959,0.00015,24.08873]
[1777810109595,32.82,78761.56,127.9,0.29959,0.00015,24.08873]
[1777810114798,32.82,78759.21,127.9,0.29918,0.00015,24.0703]
[1777810120841,32.82,78761.03,127.9,0.29944,0.00015,24.0803]
[1777810127890,32.81,78762.42,127.9,0.29963,0.00015,24.08755]
[1777810132925,32.81,78760.63,127.9,0.29934,0.00015,24.07639]
[1777810137959,32.81,78760.0,127.9,0.29922,0.00015,24.07208]
[1777810142995,32.8,78759.46,127.9,0.29912,0.00015,24.06833]
[1777810148030,32.8,78759.68,127.9,0.29914,0.00015,24.06906]
[1777810153270,32.8,78759.27,127.9,0.29907,0.00015,24.0662]
[1777810155259,32.8,78758.7,127.9,0.29898,0.00015,24.06274]
[1777810161121,32.79,78757.57,127.9,0.29878,0.00015,24.05526]
[1777810166156,32.79,78756.21,127.9,0.29856,0.00015,24.04674]
[1777810167185,32.79,78756.21,127.9,0.29856,0.00015,24.04674]
[1777810167334,32.79,78756.21,127.9,0.29856,0.00015,24.04674]
[1777810174212,32.79,78755.51,127.9,0.29841,0.00015,24.03807]
[1777810177969,32.79,78750.61,127.9,0.29766,0.00015,24.00887]
[1777810180276,32.79,78749.8,127.9,0.29753,0.00015,24.00393]
[1777810181806,32.79,78749.71,127.9,0.29751,0.00015,24.00326]
[1777810185327,32.78,78745.77,127.9,0.29691,0.00015,23.9797]
[1777810190558,32.78,78751.71,127.9,0.2978,0.00015,24.01439]
[1777810193134,32.78,78752.64,127.9,0.29793,0.00015,24.01969]
[1777810193141,32.78,78752.64,127.9,0.29793,0.00015,24.01969]
[1777810198379,32.78,78756.83,127.9,0.29856,0.00015,24.04375]
[1777810199347,32.78,78756.83,127.9,0.29856,0.00015,24.04375]
[1777810199363,32.78,78756.83,127.9,0.29856,0.00015,24.04375]
[1777810204422,32.77,78758.17,127.9,0.29874,0.00015,24.05098]
[1777810212478,32.77,78759.36,127.9,0.2989,0.00015,24.05696]
[1777810217785,32.77,78758.77,127.9,0.29879,0.00015,24.05309]
[1777810219664,32.77,78758.73,127.9,0.29878,0.00015,24.05246]
[1777810226579,32.76,78757.98,127.9,0.29864,0.00015,24.04705]
[1777810233629,32.76,78758.45,127.9,0.29866,0.00015,24.04521]
[1777810237312,32.76,78758.12,127.9,0.29861,0.00015,24.04305]
[1777810242692,32.75,78757.26,127.9,0.29846,0.00015,24.03728]
[1777810243897,32.75,78757.26,127.9,0.29846,0.00015,24.03728]
[1777810244581,32.75,78757.31,127.9,0.29846,0.00015,24.03739]
[1777810248020,32.75,78756.01,127.9,0.29825,0.00015,24.02952]
[1777810249917,32.75,78756.07,127.9,0.29826,0.00015,24.02971]
[1777810250072,32.75,78756.07,127.9,0.29826,0.00015,24.02971]
[1777810250113,32.75,78756.07,127.9,0.29826,0.00015,24.02971]
[1777810252460,32.75,78764.58,127.9,0.29955,0.00015,24.0795]
[1777810258392,32.75,78766.97,127.9,0.2999,0.00015,24.093]
[1777810260509,32.75,78762.73,127.9,0.29924,0.00015,24.06763]
[1777810265576,32.74,78761.22,127.9,0.29899,0.00015,24.05811]
[1777810271925,32.74,78763.86,127.9,0.29937,0.00015,24.07273]
[1777810272722,32.74,78763.86,127.9,0.29937,0.00015,24.07273]
[1777810272781,32.74,78763.86,127.9,0.29937,0.00015,24.07273]
[1777810273939,32.74,78776.19,127.9,0.30125,0.00015,24.14482]
[1777810277055,32.73,78777.09,127.9,0.30138,0.00015,24.14952]
[1777810282304,32.73,78778.83,127.9,0.30161,0.00015,24.15863]
[1777810282405,32.73,78778.56,127.9,0.30157,0.00015,24.15683]
[1777810284490,32.73,78778.7,127.9,0.30159,0.00015,24.15777]
[1777810286121,32.73,78780.4,127.9,0.30186,0.00015,24.16794]
[1777810287125,32.73,78780.38,127.9,0.30186,0.00015,24.16794]
[1777810287813,32.73,78781.21,127.9,0.30199,0.00015,24.1729]
[1777810289153,32.73,78781.34,127.9,0.30201,0.00015,24.17376]
[1777810291409,32.73,78780.8,127.9,0.30194,0.00015,24.17082]
[1777810291414,32.73,78780.69,127.9,0.3019,0.00015,24.16648]
[1777810292246,32.73,78780.69,127.9,0.3019,0.00015,24.16648]
[1777810292310,32.73,78780.69,127.9,0.30189,0.00015,24.16625]
[1777810293051,32.73,78780.69,127.9,0.30189,0.00015,24.16625]
[1777810293078,32.73,78780.82,127.9,0.30192,0.00015,24.16712]
[1777810293863,32.73,78780.82,127.9,0.30192,0.00015,24.16712]
[1777810294085,32.73,78780.84,127.9,0.30191,0.00015,24.16701]
[1777810295630,32.73,78780.84,127.9,0.30191,0.00015,24.16701]
[1777810296175,32.73,78780.84,127.9,0.30191,0.00015,24.16701]
[1777810300927,32.73,78780.04,127.9,0.30181,0.00015,24.16302]
[1777810301268,32.73,78780.04,127.9,0.30181,0.00015,24.16302]
[1777810301341,32.73,78779.98,127.9,0.3018,0.00015,24.16279]
[1777810305436,32.73,78782.95,127.9,0.30224,0.00015,24.17942]
[1777810306206,32.73,78783.08,127.9,0.30225,0.00015,24.17994]
[1777810306216,32.73,78783.08,127.9,0.30225,0.00015,24.17994]
[1777810306297,32.73,78783.08,127.9,0.30225,0.00015,24.17994]
[1777810306438,32.73,78783.08,127.9,0.30225,0.00015,24.17994]
[1777810306517,32.73,78784.06,127.9,0.3024,0.00015,24.18542]
[1777810310555,32.73,78789.1,127.9,0.30318,0.00015,24.21496]
[1777810311489,32.73,78788.34,127.9,0.30306,0.00015,24.21061]
[1777810317263,32.73,78789.18,127.9,0.30321,0.00015,24.21593]
[1777810323168,32.73,78792.21,127.9,0.30368,0.00015,24.23371]
[1777810323174,32.73,78792.21,127.9,0.30368,0.00015,24.23371]
[1777810323254,32.73,78792.21,127.9,0.30368,0.00015,24.2338]
[1777810326920,32.73,78795.72,127.9,0.30422,0.00015,24.25407]
[1777810327846,32.73,78795.71,127.9,0.30422,0.00015,24.254]
[1777810329281,32.73,78795.33,127.9,0.30416,0.00015,24.25178]
[1777810334382,32.73,78794.94,127.9,0.3041,0.00015,24.24942]
[1777810335669,32.73,78794.65,127.9,0.30405,0.00015,24.24772]
[1777810337239,32.73,78795.9,127.9,0.30424,0.00015,24.25494]
[1777810337403,32.73,78796.19,127.9,0.30429,0.00015,24.25659]
[1777810338203,32.73,78796.19,127.9,0.30429,0.00015,24.25659]
[1777810338210,32.73,78796.19,127.9,0.30429,0.00015,24.25659]
[1777810338223,32.73,78796.19,127.9,0.30429,0.00015,24.25659]
[1777810338283,32.73,78796.19,127.9,0.30429,0.00015,24.25659]
[1777810338445,32.73,78796.19,127.9,0.30429,0.00015,24.25659]
[1777810339375,32.73,78799.68,127.9,0.30483,0.00015,24.27678]
[1777810340442,32.73,78804.2,127.9,0.30552,0.00015,24.30283]
[1777810341373,32.73,78805.59,127.9,0.30574,0.00015,24.31081]
[1777810346485,32.73,78805.68,127.9,0.30575,0.00015,24.31122]
[1777810347410,32.73,78805.68,127.9,0.30575,0.00015,24.3112]
[1777810350308,32.73,78805.75,127.9,0.30576,0.00015,24.31159]
[1777810350325,32.73,78805.75,127.9,0.30576,0.00015,24.31159]
[1777810350334,32.73,78805.75,127.9,0.30576,0.00015,24.31159]
[1777810355512,32.73,78796.06,127.9,0.30424,0.00015,24.2519]
[1777810359536,32.73,78790.73,127.9,0.30342,0.00015,24.22113]
[1777810364592,32.73,78783.52,127.9,0.30232,0.00015,24.17963]
[1777810365627,32.73,78783.52,127.9,0.30232,0.00015,24.17963]
[1777810367912,32.74,78783.85,127.9,0.30238,0.00015,24.18183]
[1777810374440,32.74,78787.3,127.9,0.30292,0.00015,24.20234]
[1777810380100,32.74,78787.23,127.9,0.30292,0.00015,24.20225]
[1777810380935,32.74,78786.88,127.9,0.30288,0.00015,24.20053]
[1777810383246,32.74,78786.1,127.9,0.30276,0.00015,24.19609]
[1777810388761,32.74,78785.94,127.9,0.30275,0.00015,24.1958]
[1777810393796,32.75,78786.31,127.9,0.30282,0.00015,24.19844]
[1777810397461,32.75,78788.02,127.9,0.30309,0.00015,24.20858]
[1777810397515,32.75,78788.02,127.9,0.30309,0.00015,24.20858]
[1777810399838,32.75,78796.98,127.9,0.30448,0.00015,24.26078]
[1777810405209,32.75,78797.11,127.9,0.30451,0.00015,24.26177]
[1777810405661,32.75,78797.11,127.9,0.30451,0.00015,24.26177]
[1777810405682,32.75,78797.18,127.9,0.30452,0.00015,24.26222]
[1777810405880,32.75,78802.31,127.9,0.30531,0.00015,24.29179]
[1777810410915,32.75,78811.97,127.9,0.30682,0.00015,24.3477]
[1777810412357,32.75,78811.97,127.9,0.30682,0.00015,24.3477]
[1777810413448,32.75,78813.16,127.9,0.30698,0.00015,24.35085]
[1777810414839,32.75,78814.48,127.9,0.30719,0.00015,24.35846]
[1777810415621,32.75,78814.48,127.9,0.30719,0.00015,24.35846]
[1777810415626,32.75,78814.48,127.9,0.30719,0.00015,24.35846]
[1777810415689,32.75,78814.48,127.9,0.30719,0.00015,24.35846]
[1777810415917,32.76,78814.96,127.9,0.30727,0.00015,24.36132]
[1777810416013,32.76,78814.96,127.9,0.30727,0.00015,24.36132]
[1777810416719,32.76,78825.53,127.9,0.30891,0.00016,24.42156]
[1777810416808,32.76,78825.53,127.9,0.30891,0.00016,24.42156]
[1777810417086,32.76,78825.53,127.9,0.30891,0.00016,24.42156]
[1777810417506,32.76,78825.53,127.9,0.30891,0.00016,24.42156]
[1777810417713,32.76,78844.47,127.9,0.31185,0.00016,24.52843]
[1777810418131,32.76,78844.47,127.9,0.31185,0.00016,24.52843]
[1777810418584,32.76,78844.47,127.9,0.31185,0.00016,24.52843]
[1777810418623,32.75,78860.03,127.9,0.31427,0.00016,24.61518]
[1777810419290,32.75,78860.03,127.9,0.31427,0.00016,24.61518]
[1777810419409,32.75,78860.03,127.9,0.31427,0.00016,24.61518]
[1777810419870,32.76,78865.27,127.9,0.31509,0.00016,24.64428]
[1777810420258,32.76,78865.27,127.9,0.31509,0.00016,24.64428]
[1777810422560,32.75,78859.9,127.9,0.31425,0.00016,24.61436]
[1777810422640,32.75,78859.9,127.9,0.31425,0.00016,24.61436]
[1777810427851,32.76,78856.47,127.9,0.31372,0.00016,24.59541]
[1777810428647,32.76,78856.47,127.9,0.31372,0.00016,24.59541]
[1777810428813,32.76,78856.53,127.9,0.31373,0.00016,24.59589]
[1777810429864,32.76,78852.51,127.9,0.31311,0.00016,24.57355]
[1777810431283,32.76,78850.74,127.9,0.31283,0.00016,24.56376]
[1777810432342,32.76,78850.14,127.9,0.31274,0.00016,24.56051]
[1777810434293,32.76,78845.61,127.9,0.31204,0.00016,24.53535]
[1777810434403,32.76,78845.61,127.9,0.31204,0.00016,24.53535]
[1777810434485,32.76,78845.61,127.9,0.31204,0.00016,24.53535]
[1777810434537,32.76,78845.61,127.9,0.31204,0.00016,24.53535]
[1777810435091,32.76,78833.47,127.9,0.31016,0.00016,24.46718]
[1777810439755,32.76,78827.9,127.9,0.30931,0.00016,24.43634]
[1777810442140,32.77,78836.56,127.9,0.31068,0.00016,24.48596]
[1777810443030,32.77,78836.56,127.9,0.31068,0.00016,24.48596]
[1777810448182,32.77,78837.62,127.9,0.31087,0.00016,24.49275]
[1777810453217,32.77,78837.72,127.9,0.3109,0.00016,24.49395]
[1777810458252,32.78,78841.82,127.9,0.31156,0.00016,24.51762]
[1777810462877,32.78,78844.3,127.9,0.31195,0.00016,24.5319]
[1777810463413,32.78,78844.3,127.9,0.31195,0.00016,24.5319]
[1777810469329,32.78,78853.12,127.9,0.31334,0.00016,24.58167]
[1777810474364,32.78,78854.81,127.9,0.31359,0.00016,24.58756]
[1777810479399,32.78,78856.46,127.9,0.31385,0.00016,24.59694]
[1777810484153,32.78,78856.35,127.9,0.31384,0.00016,24.59646]
[1777810489140,32.78,78862.47,127.9,0.3148,0.00016,24.63043]
[1777810494505,32.78,78862.25,127.9,0.31476,0.00016,24.62912]
[1777810498806,32.78,78853.52,127.9,0.3134,0.00016,24.5806]
[1777810504575,32.78,78854.01,127.9,0.31348,0.00016,24.58347]
[1777810509610,32.79,78854.59,127.9,0.31357,0.00016,24.5868]
[1777810514645,32.79,78852.44,127.9,0.31324,0.00016,24.57494]
[1777810516423,32.79,78847.7,127.9,0.3125,0.00016,24.54852]
[1777810516484,32.79,78847.7,127.9,0.3125,0.00016,24.54852]
[1777810517843,32.79,78837.59,127.9,0.31093,0.00016,24.49197]
[1777810523051,32.79,78835.7,127.9,0.31065,0.00016,24.48189]
[1777810523066,32.79,78835.7,127.9,0.31065,0.00016,24.48189]
[1777810523075,32.79,78835.7,127.9,0.31065,0.00016,24.48189]
[1777810523215,32.79,78835.7,127.9,0.31065,0.00016,24.48189]
[1777810523241,32.79,78835.7,127.9,0.31065,0.00016,24.48189]
[1777810523518,32.79,78835.7,127.9,0.31065,0.00016,24.48189]
[1777810523759,32.79,78835.7,127.9,0.31065,0.00016,24.48189]
[1777810526638,32.79,78827.68,127.9,0.30941,0.00016,24.43656]
[1777810527937,32.79,78825.71,127.9,0.3091,0.00016,24.42528]
[1777810528331,32.79,78825.71,127.9,0.3091,0.00016,24.42528]
[1777810528380,32.79,78825.71,127.9,0.3091,0.00016,24.42528]
[1777810528742,32.79,78818.83,127.9,0.30803,0.00015,24.38607]
[1777810530887,32.79,78815.44,127.9,0.3075,0.00015,24.36653]
[1777810531079,32.79,78815.44,127.9,0.3075,0.00015,24.36653]
[1777810531658,32.79,78815.44,127.9,0.3075,0.00015,24.36653]
[1777810532881,32.79,78806.2,127.9,0.30604,0.00015,24.30972]
[1777810534884,32.79,78815.67,127.9,0.3075,0.00015,24.36376]
[1777810540951,32.78,78817.96,127.9,0.30784,0.00015,24.37628]
[1777810540964,32.78,78817.96,127.9,0.30784,0.00015,24.37628]
[1777810541834,32.78,78820.01,127.9,0.30816,0.00015,24.38814]
[1777810546869,32.79,78821.11,127.9,0.30836,0.00015,24.39533]
[1777810547367,32.79,78821.11,127.9,0.30836,0.00015,24.39533]
[1777810548800,32.79,78821.11,127.9,0.30837,0.00015,24.39551]
[1777810554092,32.79,78821.07,127.9,0.30839,0.00015,24.39621]
[1777810556769,32.8,78821.07,127.9,0.3084,0.00015,24.39658]
[1777810561514,32.8,78821.23,127.9,0.30845,0.00015,24.3984]
[1777810567008,32.81,78818.34,127.9,0.30804,0.00015,24.3833]
[1777810573051,32.81,78817.26,127.9,0.30791,0.00015,24.37838]
[1777810575734,32.81,78817.33,127.9,0.30793,0.00015,24.37899]
[1777810575765,32.81,78817.33,127.9,0.30793,0.00015,24.37899]
[1777810575846,32.82,78817.34,127.9,0.30794,0.00015,24.37946]
[1777810581106,32.81,78814.19,127.9,0.30744,0.00015,24.36118]
[1777810586092,32.81,78808.77,127.9,0.3066,0.00015,24.32999]
[1777810592611,32.81,78804.93,127.9,0.306,0.00015,24.30789]
[1777810598225,32.81,78805.35,127.9,0.30604,0.00015,24.30637]
[1777810603261,32.81,78802.17,127.9,0.30555,0.00015,24.28804]
[1777810608299,32.81,78802.99,127.9,0.30567,0.00015,24.2927]
[1777810613334,32.81,78804.51,127.9,0.3059,0.00015,24.30134]
[1777810618370,32.81,78806.64,127.9,0.30623,0.00015,24.31341]
[1777810623406,32.81,78806.19,127.9,0.30615,0.00015,24.31065]
[1777810628443,32.81,78806.71,127.9,0.30623,0.00015,24.31346]
[1777810633478,32.81,78804.52,127.9,0.30589,0.00015,24.30074]
[1777810638418,32.81,78803.57,127.9,0.30574,0.00015,24.2952]
[1777810639262,32.81,78803.78,127.9,0.30577,0.00015,24.29636]
[1777810644555,32.81,78805.95,127.9,0.3061,0.00015,24.30865]
[1777810648231,32.81,78806.15,127.9,0.30613,0.00015,24.30969]
[1777810648285,32.81,78806.15,127.9,0.30613,0.00015,24.30969]
[1777810653618,32.81,78800.13,127.9,0.30517,0.00015,24.27123]
[1777810654309,32.81,78800.13,127.9,0.30517,0.00015,24.27123]
[1777810659660,32.81,78801.68,127.9,0.30541,0.00015,24.28014]
[1777810664695,32.81,78800.28,127.9,0.3052,0.00015,24.2721]
[1777810668554,32.81,78800.32,127.9,0.3052,0.00015,24.27234]
[1777810673763,32.81,78799.41,127.9,0.30506,0.00015,24.26716]
[1777810679805,32.81,78800.21,127.9,0.30519,0.00015,24.27182]
[1777810683261,32.81,78799.1,127.9,0.30502,0.00015,24.26547]
[1777810688867,32.81,78792.79,127.9,0.30405,0.00015,24.22934]
[1777810693903,32.81,78792.59,127.9,0.30403,0.00015,24.22846]
[1777810698938,32.81,78790.98,127.9,0.30379,0.00015,24.21946]
[1777810701042,32.81,78790.37,127.9,0.3037,0.00015,24.21607]
[1777810702817,32.81,78789.53,127.9,0.30357,0.00015,24.21129]
[1777810709008,32.81,78787.95,127.9,0.30335,0.00015,24.20275]
[1777810714043,32.82,78787.57,127.9,0.30328,0.00015,24.19723]
[1777810716458,32.82,78787.52,127.9,0.30327,0.00015,24.19705]
[1777810724113,32.82,78786.56,127.9,0.30315,0.00015,24.19247]
[1777810729188,32.82,78786.56,127.9,0.30317,0.00015,24.19303]
[1777810729425,32.82,78786.56,127.9,0.30317,0.00015,24.19303]
[1777810729821,32.83,78786.56,127.9,0.30317,0.00015,24.19314]
[1777810735190,32.82,78785.3,127.9,0.30295,0.00015,24.18476]
[1777810740226,32.81,78787.63,127.9,0.30328,0.00015,24.19716]
[1777810745614,32.81,78791.56,127.9,0.30386,0.00015,24.219]
[1777810745686,32.81,78791.39,127.9,0.30382,0.00015,24.21753]
[1777810746418,32.81,78791.39,127.9,0.30382,0.00015,24.21753]
[1777810746520,32.81,78790.98,127.9,0.30376,0.00015,24.21525]
[1777810747878,32.81,78790.98,127.9,0.30376,0.00015,24.21525]
[1777810747980,32.81,78790.4,127.9,0.30366,0.00015,24.21166]
[1777810753317,32.81,78789.66,127.9,0.30356,0.00015,24.20787]
[1777810760366,32.81,78789.5,127.9,0.30355,0.00015,24.20764]
[1777810765401,32.82,78789.13,127.9,0.30351,0.00015,24.20596]
[1777810770435,32.82,78789.02,127.9,0.30351,0.00015,24.20577]
[1777810776478,32.82,78789.16,127.9,0.30352,0.00015,24.20336]
[1777810781901,32.82,78784.52,127.9,0.30282,0.00015,24.17683]
[1777810782162,32.82,78782.79,127.9,0.30256,0.00015,24.16689]
[1777810787557,32.83,78781.61,127.9,0.30239,0.00015,24.16077]
[1777810790500,32.83,78782.15,127.9,0.30248,0.00015,24.16415]
[1777810790578,32.83,78782.19,127.9,0.30249,0.00015,24.16451]
[1777810791920,32.83,78782.19,127.9,0.30249,0.00015,24.16451]
[1777810791929,32.83,78782.19,127.9,0.30249,0.00015,24.1643]
[1777810797902,32.83,78782.54,127.9,0.30256,0.00015,24.16696]
[1777810800562,32.83,78783.58,127.9,0.30273,0.00015,24.17336]
[1777810806689,32.84,78785.33,127.9,0.30302,0.00015,24.18435]
[1777810811725,32.84,78788.39,127.9,0.30351,0.00015,24.20257]
[1777810817354,32.84,78788.92,127.9,0.3036,0.00015,24.20595]
[1777810818753,32.84,78791.25,127.9,0.30396,0.00015,24.21956]
[1777810819136,32.84,78791.25,127.9,0.30396,0.00015,24.21956]
[1777810825111,32.84,78793.98,127.9,0.30439,0.00015,24.23556]
[1777810830496,32.84,78789.02,127.9,0.30363,0.00015,24.20728]
[1777810835897,32.85,78788.67,127.9,0.30357,0.00015,24.20189]
[1777810840379,32.85,78786.67,127.9,0.30327,0.00015,24.19064]
[1777810840416,32.85,78786.67,127.9,0.30327,0.00015,24.19064]
[1777810840932,32.85,78785.7,127.9,0.30312,0.00015,24.18512]
[1777810845967,32.84,78783.67,127.9,0.30278,0.00015,24.17219]
[1777810851047,32.84,78782.51,127.9,0.30258,0.00015,24.16457]
[1777810858052,32.83,78782.53,127.9,0.30253,0.00015,24.16297]
[1777810863088,32.82,78778.75,127.9,0.30192,0.00015,24.14006]
[1777810864714,32.82,78778.75,127.9,0.30192,0.00015,24.14006]
[1777810871144,32.82,78784.24,127.9,0.30272,0.00015,24.17042]
[1777810876365,32.81,78784.25,127.9,0.3027,0.00015,24.16972]
[1777810877186,32.81,78787.03,127.9,0.30313,0.00015,24.18581]
[1777810877232,32.81,78787.03,127.9,0.30313,0.00015,24.18581]
[1777810878193,32.81,78788.45,127.9,0.30334,0.00015,24.19384]
[1777810878464,32.81,78788.45,127.9,0.30334,0.00015,24.19384]
[1777810879200,32.81,78788.15,127.9,0.30329,0.00015,24.1919]
[1777810880328,32.81,78788.3,127.9,0.30332,0.00015,24.19289]
[1777810881895,32.81,78788.3,127.9,0.30332,0.00015,24.19289]
[1777810882550,32.81,78788.27,127.9,0.30332,0.00015,24.19297]
[1777810882651,32.81,78788.24,127.9,0.30332,0.00015,24.19292]
[1777810884071,32.81,78788.24,127.9,0.30332,0.00015,24.19292]
[1777810884173,32.81,78788.24,127.9,0.30331,0.00015,24.1927]
[1777810889269,32.82,78788.03,127.9,0.3033,0.00015,24.19211]
[1777810899653,32.82,78786.86,127.9,0.30311,0.00015,24.18202]
[1777810903248,32.82,78786.76,127.9,0.30312,0.00015,24.18235]
[1777810904991,32.82,78786.66,127.9,0.30312,0.00015,24.18216]
[1777810908649,32.83,78786.08,127.9,0.30304,0.00015,24.17931]
[1777810918229,32.83,78785.87,127.9,0.30303,0.00015,24.17874]
[1777810918871,32.83,78785.87,127.9,0.30303,0.00015,24.17874]
[1777810919484,32.83,78785.87,127.9,0.30305,0.00015,24.17962]
[1777810924515,32.84,78790.82,127.9,0.30383,0.00015,24.20887]
[1777810929549,32.84,78791.45,127.9,0.30394,0.00015,24.21296]
[1777810934587,32.84,78793.65,127.9,0.30429,0.00015,24.226]
[1777810936168,32.84,78793.65,127.9,0.30429,0.00015,24.226]
[1777810942641,32.84,78801.32,127.9,0.30548,0.00015,24.27036]
[1777810947903,32.84,78801.25,127.9,0.30547,0.00015,24.27]
[1777810955228,32.84,78801.25,127.9,0.30547,0.00015,24.27002]
[1777810957747,32.84,78792.19,127.9,0.30405,0.00015,24.21428]
[1777810962782,32.85,78788.17,127.9,0.30345,0.00015,24.1914]
[1777810967817,32.85,78788.46,127.9,0.3035,0.00015,24.19345]
[1777810974868,32.85,78789.68,127.9,0.3037,0.00015,24.20097]
[1777810978661,32.85,78789.99,127.9,0.30375,0.00015,24.20292]
[1777810981433,32.85,78789.97,127.9,0.30375,0.00015,24.20292]
[1777810984007,32.85,78789.77,127.9,0.30373,0.00015,24.20193]
[1777810985688,32.85,78789.77,127.9,0.30373,0.00015,24.20198]
[1777810990980,32.85,78790.27,127.9,0.30382,0.00015,24.20525]
[1777810996015,32.86,78788.88,127.9,0.30361,0.00015,24.19749]
[1777810997676,32.86,78789.17,127.9,0.30366,0.00015,24.19923]
[1777811003064,32.86,78788.96,127.9,0.30363,0.00015,24.19838]
[1777811006478,32.86,78789.79,127.9,0.30377,0.00015,24.20334]
[1777811012127,32.86,78790.21,127.9,0.30382,0.00015,24.20227]
[1777811017162,32.86,78790.18,127.9,0.30382,0.00015,24.20237]
[1777811023204,32.86,78790.21,127.9,0.30383,0.00015,24.20286]
[1777811025150,32.86,78790.21,127.9,0.30383,0.00015,24.20286]
[1777811032266,32.86,78788.99,127.9,0.30366,0.00015,24.19633]
[1777811041330,32.87,78788.51,127.9,0.3036,0.00015,24.19408]
[1777811046365,32.87,78788.36,127.9,0.30359,0.00015,24.1935]
[1777811048049,32.87,78788.36,127.9,0.30359,0.00015,24.1935]
[1777811061469,32.87,78787.69,127.9,0.30351,0.00015,24.19053]
[1777811066505,32.87,78784.65,127.9,0.30305,0.00015,24.17328]
[1777811071540,32.88,78784.4,127.9,0.303,0.00015,24.16837]
[1777811078431,32.88,78784.43,127.9,0.30301,0.00015,24.16861]
[1777811082832,32.88,78784.11,127.9,0.30297,0.00015,24.1673]
[1777811088658,32.88,78784.02,127.9,0.30297,0.00015,24.16733]
[1777811093694,32.88,78784.03,127.9,0.30298,0.00015,24.16775]
[1777811094906,32.88,78784.03,127.9,0.30298,0.00015,24.16775]
[1777811094966,32.88,78784.07,127.9,0.303,0.00015,24.16814]
[1777811095634,32.88,78784.07,127.9,0.303,0.00015,24.16814]
[1777811095708,32.88,78784.03,127.9,0.30299,0.00015,24.16791]
[1777811098450,32.88,78783.6,127.9,0.30292,0.00015,24.16516]
[1777811098587,32.88,78783.6,127.9,0.30292,0.00015,24.16516]
[1777811099443,32.88,78783.6,127.9,0.30292,0.00015,24.16532]
[1777811101759,32.89,78783.57,127.9,0.30292,0.00015,24.16531]
[1777811101799,32.89,78783.57,127.9,0.30292,0.00015,24.16547]
[1777811103127,32.89,78783.57,127.9,0.30292,0.00015,24.16547]
[1777811103228,32.88,78783.57,127.9,0.30292,0.00015,24.16522]
[1777811105818,32.88,78783.57,127.9,0.30292,0.00015,24.16522]
[1777811105919,32.89,78783.57,127.9,0.30292,0.00015,24.16546]
[1777811106669,32.89,78783.57,127.9,0.30292,0.00015,24.16546]
[1777811106785,32.88,78783.2,127.9,0.30286,0.00015,24.16307]
[1777811108009,32.88,78783.2,127.9,0.30286,0.00015,24.16307]
[1777811108111,32.88,78783.23,127.9,0.30287,0.00015,24.16333]
[1777811109363,32.88,78783.23,127.9,0.30287,0.00015,24.16333]
[1777811109464,32.88,78783.23,127.9,0.30286,0.00015,24.16309]
[1777811110828,32.88,78783.23,127.9,0.30286,0.00015,24.16309]
[1777811110929,32.88,78783.23,127.9,0.30287,0.00015,24.16328]
[1777811112409,32.88,78783.23,127.9,0.30287,0.00015,24.16328]
[1777811112827,32.88,78783.27,127.9,0.30287,0.00015,24.16336]
[1777811113961,32.88,78783.27,127.9,0.30287,0.00015,24.16336]
[1777811114062,32.88,78783.3,127.9,0.30288,0.00015,24.16363]
[1777811115417,32.88,78783.3,127.9,0.30288,0.00015,24.16363]
[1777811115518,32.88,78782.26,127.9,0.30271,0.00015,24.15737]
[1777811119103,32.88,78781.95,127.9,0.30267,0.00015,24.15589]
[1777811119204,32.89,78781.84,127.9,0.30266,0.00015,24.15536]
[1777811125918,32.88,78781.95,127.9,0.30263,0.00015,24.15444]
[1777811128939,32.87,78770.83,127.9,0.30091,0.00015,24.08916]
[1777811130171,32.87,78770.83,127.9,0.30091,0.00015,24.08916]
[1777811130231,32.87,78770.83,127.9,0.30091,0.00015,24.08916]
[1777811130336,32.87,78770.83,127.9,0.30091,0.00015,24.08916]
[1777811130345,32.87,78770.83,127.9,0.30091,0.00015,24.08916]
[1777811130606,32.87,78769.96,127.9,0.30077,0.00015,24.08392]
[1777811130952,32.87,78760.6,127.9,0.29933,0.00015,24.029]
[1777811132377,32.87,78760.6,127.9,0.29933,0.00015,24.029]
[1777811134368,32.87,78753.83,127.9,0.29827,0.00015,23.98518]
[1777811134627,32.87,78755.12,127.9,0.29847,0.00015,23.9927]
[1777811136844,32.87,78759.36,127.9,0.29911,0.00015,24.01745]
[1777811142033,32.87,78758.84,127.9,0.29901,0.00015,24.01383]
[1777811145089,32.87,78758.84,127.9,0.29901,0.00015,24.01366]
[1777811146693,32.87,78758.84,127.9,0.29901,0.00015,24.01357]
[1777811151267,32.87,78757.99,127.9,0.29887,0.00015,24.00816]
[1777811151293,32.87,78757.99,127.9,0.29887,0.00015,24.00816]
[1777811151465,32.87,78757.99,127.9,0.29887,0.00015,24.00816]
[1777811157137,32.86,78762.58,127.9,0.29955,0.00015,24.03446]
[1777811161971,32.86,78764.12,127.9,0.29977,0.00015,24.04308]
[1777811167207,32.86,78764.23,127.9,0.29977,0.00015,24.04306]
[1777811167829,32.86,78764.23,127.9,0.29977,0.00015,24.04306]
[1777811173251,32.85,78765.3,127.9,0.29992,0.00015,24.04861]
[1777811178286,32.85,78766.14,127.9,0.30003,0.00015,24.05286]
[1777811180485,32.85,78766.14,127.9,0.30003,0.00015,24.05286]
[1777811190370,32.84,78766.32,127.9,0.30001,0.00015,24.05231]
[1777811195405,32.84,78768.33,127.9,0.30027,0.00015,24.05956]
[1777811200440,32.84,78768.55,127.9,0.30029,0.00015,24.06014]
[1777811207489,32.83,78768.76,127.9,0.30029,0.00015,24.0604]
[1777811212524,32.83,78768.35,127.9,0.30021,0.00015,24.05734]
[1777811213542,32.83,78768.35,127.9,0.30021,0.00015,24.05734]
[1777811214297,32.83,78768.31,127.9,0.3002,0.00015,24.05697]
[1777811219573,32.83,78768.24,127.9,0.30021,0.00015,24.05717]
[1777811221958,32.83,78768.2,127.9,0.30021,0.00015,24.05701]
[1777811222165,32.83,78768.2,127.9,0.30021,0.00015,24.05716]
[1777811225787,32.83,78772.34,127.9,0.30085,0.00015,24.08176]
[1777811226459,32.83,78772.34,127.9,0.30085,0.00015,24.08176]
[1777811233181,32.84,78772.17,127.9,0.30087,0.00015,24.08209]
[1777811233283,32.84,78772.17,127.9,0.30088,0.00015,24.08246]
[1777811235735,32.84,78772.1,127.9,0.30086,0.00015,24.0819]
[1777811235836,32.84,78772.36,127.9,0.3009,0.00015,24.08326]
[1777811241727,32.85,78771.78,127.9,0.30084,0.00015,24.081]
[1777811248775,32.85,78771.92,127.9,0.3009,0.00015,24.08312]
[1777811254277,32.85,78772.01,127.9,0.3009,0.00015,24.08037]
[1777811259853,32.86,78771.85,127.9,0.30092,0.00015,24.08089]
[1777811270929,32.87,78771.87,127.9,0.30097,0.00015,24.08297]
[1777811276972,32.88,78771.91,127.9,0.30102,0.00015,24.08444]
[1777811282007,32.88,78773.55,127.9,0.30129,0.00015,24.09485]
[1777811288050,32.89,78773.0,127.9,0.30123,0.00015,24.09265]
[1777811294093,32.89,78773.03,127.9,0.30127,0.00015,24.09382]
[1777811305170,32.9,78773.08,127.9,0.30132,0.00015,24.09591]
[1777811310205,32.9,78773.12,127.9,0.30135,0.00015,24.09695]
[1777811315240,32.91,78773.24,127.9,0.30137,0.00015,24.09462]
[1777811320276,32.91,78773.78,127.9,0.30147,0.00015,24.09855]
[1777811326318,32.92,78773.8,127.9,0.3015,0.00015,24.0996]
[1777811331300,32.92,78773.19,127.9,0.30141,0.00015,24.09621]
[1777811331401,32.92,78773.19,127.9,0.30143,0.00015,24.09684]
[1777811333449,32.92,78773.19,127.9,0.30143,0.00015,24.09684]
[1777811333551,32.92,78773.19,127.9,0.30142,0.00015,24.09647]
[1777811342430,32.92,78773.51,127.9,0.30151,0.00015,24.09973]
[1777811343206,32.92,78773.51,127.9,0.30151,0.00015,24.09973]
[1777811343437,32.92,78773.8,127.9,0.30156,0.00015,24.10157]
[1777811350487,32.92,78774.3,127.9,0.3016,0.00015,24.10316]
[1777811356529,32.91,78773.33,127.9,0.30142,0.00015,24.09641]
[1777811361060,32.91,78773.33,127.9,0.3014,0.00015,24.09569]
[1777811361161,32.91,78773.33,127.9,0.30139,0.00015,24.09551]
[1777811362592,32.91,78773.33,127.9,0.30139,0.00015,24.09551]
[1777811362622,32.91,78773.07,127.9,0.30136,0.00015,24.09416]
[1777811367772,32.91,78773.07,127.9,0.30134,0.00015,24.09363]
[1777811370247,32.9,78772.87,127.9,0.30129,0.00015,24.09176]
[1777811370348,32.9,78772.87,127.9,0.30129,0.00015,24.09159]
[1777811371028,32.9,78772.87,127.9,0.30129,0.00015,24.09159]
[1777811371634,32.9,78773.09,127.9,0.3013,0.00015,24.08921]
[1777811376669,32.9,78772.72,127.9,0.30122,0.00015,24.08619]
[1777811384725,32.89,78771.16,127.9,0.30095,0.00015,24.07579]
[1777811389760,32.89,78771.06,127.9,0.30091,0.00015,24.07439]
[1777811396808,32.88,78770.99,127.9,0.30087,0.00015,24.07285]
[1777811401583,32.88,78770.99,127.9,0.30087,0.00015,24.07285]
[1777811401663,32.88,78770.99,127.9,0.30084,0.00015,24.07205]
[1777811403357,32.88,78777.23,127.9,0.3018,0.00015,24.10838]
[1777811403443,32.88,78777.23,127.9,0.3018,0.00015,24.10838]
[1777811403467,32.88,78779.97,127.9,0.30223,0.00015,24.12457]
[1777811408893,32.88,78780.88,127.9,0.30234,0.00015,24.1288]
[1777811413929,32.87,78771.58,127.9,0.30089,0.00015,24.0737]
[1777811418964,32.87,78772.72,127.9,0.30104,0.00015,24.07954]
[1777811423999,32.86,78772.78,127.9,0.30102,0.00015,24.07908]
[1777811429034,32.86,78772.61,127.9,0.30098,0.00015,24.07729]
[1777811431470,32.86,78771.64,127.9,0.30082,0.00015,24.07131]
[1777811431571,32.86,78771.6,127.9,0.30078,0.00015,24.0671]
[1777811435726,32.86,78770.2,127.9,0.30058,0.00015,24.05932]
[1777811435826,32.86,78770.2,127.9,0.30059,0.00015,24.05971]
[1777811437282,32.86,78770.2,127.9,0.30059,0.00015,24.05971]
[1777811437384,32.86,78770.2,127.9,0.30058,0.00015,24.05942]
[1777811441253,32.86,78770.21,127.9,0.3006,0.00015,24.05988]
[1777811441354,32.86,78770.21,127.9,0.30061,0.00015,24.06027]
[1777811441847,32.86,78770.21,127.9,0.30061,0.00015,24.06027]
[1777811442126,32.86,78770.11,127.9,0.3006,0.00015,24.05988]
[1777811443816,32.86,78770.54,127.9,0.30066,0.00015,24.06239]
[1777811444973,32.87,78769.7,127.9,0.30054,0.00015,24.05768]
[1777811445147,32.87,78769.63,127.9,0.30053,0.00015,24.05731]
[1777811450182,32.86,78768.79,127.9,0.30038,0.00015,24.05168]
[1777811454333,32.86,78768.91,127.9,0.30039,0.00015,24.05195]
[1777811454409,32.86,78769.02,127.9,0.3004,0.00015,24.05245]
[1777811455360,32.86,78769.02,127.9,0.3004,0.00015,24.05245]
[1777811455435,32.86,78768.98,127.9,0.3004,0.00015,24.05242]
[1777811459087,32.86,78769.02,127.9,0.3004,0.00015,24.05236]
[1777811459497,32.86,78769.02,127.9,0.3004,0.00015,24.05236]
[1777811462538,32.86,78763.86,127.9,0.29959,0.00015,24.02159]
[1777811464286,32.86,78759.3,127.9,0.29889,0.00015,23.99459]
[1777811466386,32.85,78759.38,127.9,0.2989,0.00015,23.99485]
[1777811468570,32.85,78755.65,127.9,0.29832,0.00015,23.9727]
[1777811474352,32.85,78749.95,127.9,0.29744,0.00015,23.93858]
[1777811477089,32.85,78749.56,127.9,0.29738,0.00015,23.93621]
[1777811477866,32.85,78749.49,127.9,0.29736,0.00015,23.93569]
[1777811482499,32.85,78749.49,127.9,0.29736,0.00015,23.93548]
[1777811486468,32.85,78749.23,127.9,0.29731,0.00015,23.93372]
[1777811488933,32.85,78749.28,127.9,0.29732,0.00015,23.93391]
[1777811496505,32.85,78750.12,127.9,0.29741,0.00015,23.93452]
[1777811501541,32.84,78749.33,127.9,0.29728,0.00015,23.92957]
[1777811506576,32.84,78749.14,127.9,0.29724,0.00015,23.9282]
[1777811511611,32.84,78747.24,127.9,0.29695,0.00015,23.91672]
[1777811513940,32.84,78746.87,127.9,0.29689,0.00015,23.91446]
[1777811514876,32.84,78748.29,127.9,0.2971,0.00015,23.92284]
[1777811514922,32.84,78748.29,127.9,0.2971,0.00015,23.92284]
[1777811515059,32.84,78748.29,127.9,0.2971,0.00015,23.92284]
[1777811516837,32.84,78748.39,127.9,0.29712,0.00015,23.92339]
[1777811521947,32.84,78747.36,127.9,0.29696,0.00015,23.9171]
[1777811527902,32.84,78745.71,127.9,0.2967,0.00015,23.90717]
[1777811531564,32.84,78742.42,127.9,0.2962,0.00015,23.88762]
[1777811533847,32.84,78735.41,127.9,0.29513,0.00015,23.84592]
[1777811538915,32.84,78734.7,127.9,0.29503,0.00015,23.84189]
[1777811540242,32.84,78733.18,127.9,0.2948,0.00015,23.83289]
[1777811540280,32.84,78733.18,127.9,0.2948,0.00015,23.83289]
[1777811540758,32.84,78733.18,127.9,0.2948,0.00015,23.83289]
[1777811541209,32.84,78731.51,127.9,0.29455,0.00015,23.82296]
[1777811541796,32.84,78731.51,127.9,0.29455,0.00015,23.82296]
[1777811541836,32.84,78731.51,127.9,0.29455,0.00015,23.82296]
[1777811541822,32.84,78728.92,127.9,0.29415,0.00015,23.80753]
[1777811542829,32.84,78728.44,127.9,0.29408,0.00015,23.80459]
[1777811543852,32.84,78728.44,127.9,0.29408,0.00015,23.80459]
[1777811543873,32.84,78728.44,127.9,0.29408,0.00015,23.80459]
[1777811544843,32.84,78728.13,127.9,0.29403,0.00015,23.80258]
[1777811546047,32.84,78728.1,127.9,0.29402,0.00015,23.80232]
[1777811551265,32.84,78727.49,127.9,0.29392,0.00015,23.79835]
[1777811551606,32.84,78727.49,127.9,0.29392,0.00015,23.79835]
[1777811551829,32.84,78727.49,127.9,0.29392,0.00015,23.79835]
[1777811551705,32.84,78727.4,127.9,0.29388,0.00015,23.79381]
[1777811552111,32.84,78727.4,127.9,0.29388,0.00015,23.79381]
[1777811552212,32.84,78727.58,127.9,0.29391,0.00015,23.79489]
[1777811557828,32.84,78727.47,127.9,0.29389,0.00015,23.79436]
[1777811562969,32.84,78726.12,127.9,0.2937,0.00015,23.7869]
[1777811568006,32.84,78721.63,127.9,0.29304,0.00015,23.76043]
[1777811569746,32.84,78721.63,127.9,0.29304,0.00015,23.76043]
[1777811570794,32.84,78721.63,127.9,0.29304,0.00015,23.76062]
[1777811578613,32.85,78719.8,127.9,0.29278,0.00015,23.75014]
[1777811581285,32.85,78719.46,127.9,0.29274,0.00015,23.7486]
[1777811586560,32.85,78725.41,127.9,0.29365,0.00015,23.78467]
[1777811595073,32.85,78725.41,127.9,0.29366,0.00015,23.7849]
[1777811595827,32.85,78725.41,127.9,0.29366,0.00015,23.7849]
[1777811600158,32.85,78724.86,127.9,0.29359,0.00015,23.78214]
[1777811605265,32.86,78723.74,127.9,0.29343,0.00015,23.77589]
[1777811610300,32.86,78723.1,127.9,0.29334,0.00015,23.77239]
[1777811613832,32.86,78723.08,127.9,0.29332,0.00015,23.76855]
[1777811617826,32.86,78723.08,127.9,0.29333,0.00015,23.76881]
[1777811621830,32.86,78723.85,127.9,0.29345,0.00015,23.77367]
[1777811629434,32.86,78723.26,127.9,0.29337,0.00015,23.77069]
[1777811634469,32.86,78720.09,127.9,0.2929,0.00015,23.75197]
[1777811639245,32.86,78720.19,127.9,0.29292,0.00015,23.75277]
[1777811639472,32.86,78720.19,127.9,0.29292,0.00015,23.75277]
[1777811639595,32.86,78720.19,127.9,0.29292,0.00015,23.75277]
[1777811639893,32.86,78720.19,127.9,0.29292,0.00015,23.75277]
[1777811639896,32.87,78710.63,127.9,0.29148,0.00015,23.69536]
[1777811640147,32.87,78710.63,127.9,0.29148,0.00015,23.69536]
[1777811640522,32.87,78703.2,127.9,0.29035,0.00015,23.65033]
[1777811641263,32.87,78703.2,127.9,0.29035,0.00015,23.65033]
[1777811641551,32.87,78703.2,127.9,0.29035,0.00015,23.65033]
[1777811643175,32.86,78698.87,127.9,0.2897,0.00015,23.62397]
[1777811643513,32.86,78698.87,127.9,0.2897,0.00015,23.62397]
[1777811649424,32.86,78695.96,127.9,0.28925,0.00015,23.60614]
[1777811649827,32.86,78695.96,127.9,0.28925,0.00015,23.60614]
[1777811649928,32.86,78696.41,127.9,0.28932,0.00015,23.60886]
[1777811649989,32.86,78696.41,127.9,0.28932,0.00015,23.60886]
[1777811653355,32.86,78695.91,127.9,0.28925,0.00015,23.60598]
[1777811658648,32.87,78696.0,127.9,0.28927,0.00015,23.60686]
[1777811663683,32.87,78694.23,127.9,0.28901,0.00015,23.59642]
[1777811666655,32.87,78693.63,127.9,0.28893,0.00015,23.59292]
[1777811667403,32.87,78697.73,127.9,0.28955,0.00015,23.61792]
[1777811667711,32.87,78706.48,127.9,0.29087,0.00015,23.67099]
[1777811669357,32.87,78708.51,127.9,0.29118,0.00015,23.68328]
[1777811672304,32.87,78710.69,127.9,0.29148,0.00015,23.69258]
[1777811677781,32.87,78711.05,127.9,0.29153,0.00015,23.6947]
[1777811678794,32.87,78711.05,127.9,0.29153,0.00015,23.6947]
[1777811680114,32.87,78711.84,127.9,0.29165,0.00015,23.69943]
[1777811684571,32.87,78711.65,127.9,0.29162,0.00015,23.69821]
[1777811687708,32.87,78715.72,127.9,0.29224,0.00015,23.72266]
[1777811687853,32.87,78715.87,127.9,0.29226,0.00015,23.72353]
[1777811688367,32.87,78715.87,127.9,0.29226,0.00015,23.72353]
[1777811688860,32.87,78717.22,127.9,0.29246,0.00015,23.73168]
[1777811690436,32.87,78715.29,127.9,0.29217,0.00015,23.72017]
[1777811695326,32.87,78713.03,127.9,0.29185,0.00015,23.70715]
[1777811700944,32.87,78712.6,127.9,0.2918,0.00015,23.70525]
[1777811707857,32.88,78713.02,127.9,0.29187,0.00015,23.7081]
[1777811716818,32.88,78713.02,127.9,0.29189,0.00015,23.70892]
[1777811719826,32.88,78713.02,127.9,0.29191,0.00015,23.70959]
[1777811725382,32.88,78712.95,127.9,0.29191,0.00015,23.70935]
[1777811727601,32.88,78712.95,127.9,0.29192,0.00015,23.7097]
[1777811734174,32.89,78713.86,127.9,0.29205,0.00015,23.71209]
[1777811739210,32.89,78713.25,127.9,0.29197,0.00015,23.70881]
[1777811744245,32.89,78716.21,127.9,0.29242,0.00015,23.72698]
[1777811749279,32.89,78716.03,127.9,0.29241,0.00015,23.7262]
[1777811755322,32.89,78715.71,127.9,0.29237,0.00015,23.72467]
[1777811759799,32.89,78715.71,127.9,0.29237,0.00015,23.72486]
[1777811761363,32.9,78725.33,127.9,0.29383,0.00015,23.78269]
[1777811766413,32.9,78725.68,127.9,0.29389,0.00015,23.78484]
[1777811767902,32.9,78725.68,127.9,0.29389,0.00015,23.78484]
[1777811773568,32.9,78725.42,127.9,0.29385,0.00015,23.78338]
[1777811779505,32.9,78726.14,127.9,0.29397,0.00015,23.78784]
[1777811784541,32.9,78726.06,127.9,0.29396,0.00015,23.78749]
[1777811795618,32.9,78726.07,127.9,0.29394,0.00015,23.78406]
[1777811803194,32.9,78725.76,127.9,0.2939,0.00015,23.78236]
[1777811803980,32.9,78725.76,127.9,0.2939,0.00015,23.78236]
[1777811812737,32.9,78718.03,127.9,0.29275,0.00015,23.73694]
[1777811817772,32.9,78719.69,127.9,0.29301,0.00015,23.74725]
[1777811818911,32.9,78719.69,127.9,0.29301,0.00015,23.74725]
[1777811831870,32.91,78719.95,127.9,0.29307,0.00015,23.74953]
[1777811837912,32.91,78720.02,127.9,0.29309,0.00015,23.7502]
[1777811843693,32.91,78719.83,127.9,0.29306,0.00015,23.74917]
[1777811849996,32.91,78719.21,127.9,0.29298,0.00015,23.74576]
[1777811855031,32.91,78719.17,127.9,0.29295,0.00015,23.74183]
[1777811860066,32.91,78719.24,127.9,0.29297,0.00015,23.74241]
[1777811866374,32.91,78719.24,127.9,0.29297,0.00015,23.74241]
[1777811873157,32.91,78719.1,127.9,0.29295,0.00015,23.74195]
[1777811878192,32.91,78717.93,127.9,0.29278,0.00015,23.73508]
[1777811890275,32.92,78718.34,127.9,0.29285,0.00015,23.73786]
[1777811895310,32.92,78718.44,127.9,0.29287,0.00015,23.73857]
[1777811902360,32.92,78719.85,127.9,0.29309,0.00015,23.74713]
[1777811907395,32.92,78719.86,127.9,0.29309,0.00015,23.74726]
[1777811919479,32.92,78720.15,127.9,0.29311,0.00015,23.74531]
[1777811928514,32.92,78720.19,127.9,0.29312,0.00015,23.74559]
[1777811933577,32.92,78719.83,127.9,0.29307,0.00015,23.74365]
[1777811940626,32.92,78719.69,127.9,0.29306,0.00015,23.743]
[1777811945766,32.92,78726.18,127.9,0.29404,0.00015,23.78194]
[1777811947915,32.92,78726.78,127.9,0.29413,0.00015,23.78552]
[1777811954329,32.92,78725.83,127.9,0.29399,0.00015,23.77983]
[1777811959765,32.92,78720.87,127.9,0.29324,0.00015,23.75029]
[1777811964800,32.92,78723.02,127.9,0.29357,0.00015,23.76329]
[1777811970842,32.92,78723.42,127.9,0.29363,0.00015,23.7658]
[1777811975877,32.92,78723.44,127.9,0.29362,0.00015,23.76217]
[1777811981921,32.92,78723.82,127.9,0.29368,0.00015,23.76457]
[1777811989976,32.92,78723.62,127.9,0.29365,0.00015,23.76356]
[1777811995012,32.92,78723.58,127.9,0.29365,0.00015,23.76345]
[1777812000857,32.93,78723.75,127.9,0.29368,0.00015,23.76452]
[1777812006090,32.93,78727.69,127.9,0.29428,0.00015,23.7882]
[1777812009390,32.93,78727.37,127.9,0.29423,0.00015,23.78633]
[1777812009440,32.93,78727.37,127.9,0.29423,0.00015,23.78633]
[1777812010517,32.93,78731.01,127.9,0.29478,0.00015,23.80803]
[1777812016160,32.93,78731.78,127.9,0.2949,0.00015,23.81258]
[1777812021195,32.93,78732.97,127.9,0.29508,0.00015,23.81966]
[1777812021359,32.93,78732.97,127.9,0.29508,0.00015,23.81966]
[1777812021426,32.93,78732.97,127.9,0.29508,0.00015,23.81966]
[1777812021441,32.93,78732.97,127.9,0.29508,0.00015,23.81966]
[1777812027175,32.93,78734.14,127.9,0.29526,0.00015,23.82659]
[1777812032272,32.93,78733.64,127.9,0.29515,0.00015,23.81973]
[1777812037306,32.93,78733.87,127.9,0.29519,0.00015,23.82108]
[1777812042341,32.93,78732.95,127.9,0.29505,0.00015,23.81561]
[1777812042380,32.93,78732.95,127.9,0.29505,0.00015,23.81561]
[1777812048324,32.93,78733.61,127.9,0.29515,0.00015,23.81956]
[1777812049240,32.93,78733.61,127.9,0.29515,0.00015,23.81957]
[1777812049330,32.93,78733.61,127.9,0.29515,0.00015,23.81957]
[1777812049885,32.93,78734.37,127.9,0.29527,0.00015,23.82409]
[1777812050037,32.93,78734.37,127.9,0.29527,0.00015,23.82409]
[1777812050373,32.93,78741.65,127.9,0.29638,0.00015,23.86759]
[1777812050479,32.93,78741.65,127.9,0.29638,0.00015,23.86759]
[1777812051434,32.93,78748.5,127.9,0.29743,0.00015,23.90834]
[1777812055447,32.93,78752.27,127.9,0.29803,0.00015,23.93132]
[1777812061475,32.94,78752.53,127.9,0.29811,0.00015,23.93455]
[1777812066510,32.95,78750.81,127.9,0.29788,0.00015,23.92562]
[1777812067741,32.95,78750.81,127.9,0.29788,0.00015,23.92562]
[1777812067881,32.95,78750.85,127.9,0.2979,0.00015,23.92609]
[1777812072771,32.95,78747.4,127.9,0.29739,0.00015,23.90651]
[1777812078951,32.95,78745.95,127.9,0.2972,0.00015,23.89897]
[1777812084636,32.96,78746.43,127.9,0.2973,0.00015,23.90302]
[1777812089670,32.96,78745.56,127.9,0.2972,0.00015,23.89877]
[1777812094833,32.97,78745.06,127.9,0.29712,0.00015,23.89289]
[1777812097547,32.97,78738.13,127.9,0.29608,0.00015,23.85236]
[1777812100295,32.97,78737.28,127.9,0.29596,0.00015,23.84778]
[1777812104518,32.98,78737.52,127.9,0.29602,0.00015,23.85011]
[1777812109813,32.98,78737.52,127.9,0.29606,0.00015,23.85164]
[1777812113744,32.98,78737.52,127.9,0.29606,0.00015,23.85164]
[1777812114674,32.99,78737.52,127.9,0.29609,0.00015,23.85249]
[1777812115474,32.99,78737.52,127.9,0.29609,0.00015,23.8527]
[1777812116438,32.99,78737.52,127.9,0.29609,0.00015,23.8527]
[1777812126681,32.99,78731.96,127.9,0.29525,0.00015,23.8197]
[1777812135014,32.99,78731.92,127.9,0.29524,0.00015,23.81932]
[1777812140785,32.99,78731.21,127.9,0.29512,0.00015,23.81478]
[1777812147407,32.99,78730.93,127.9,0.29508,0.00015,23.81308]
[1777812151291,32.99,78730.93,127.9,0.29507,0.00015,23.81294]
[1777812152066,32.99,78730.93,127.9,0.29505,0.00015,23.80906]
[1777812154056,32.99,78730.93,127.9,0.29505,0.00015,23.80905]
[1777812155760,32.98,78730.93,127.9,0.29505,0.00015,23.80902]
[1777812156155,32.98,78730.93,127.9,0.29505,0.00015,23.80902]
[1777812156188,32.98,78730.93,127.9,0.29505,0.00015,23.80902]
[1777812156209,32.98,78730.93,127.9,0.29505,0.00015,23.80902]
[1777812156599,32.98,78730.93,127.9,0.29505,0.00015,23.80899]
[1777812156628,32.98,78730.93,127.9,0.29505,0.00015,23.80899]
[1777812156700,32.98,78730.93,127.9,0.29505,0.00015,23.80899]
[1777812156800,32.98,78730.93,127.9,0.29505,0.00015,23.80899]
[1777812157351,32.98,78730.93,127.9,0.29505,0.00015,23.80899]
[1777812157450,32.99,78744.8,127.9,0.29716,0.00015,23.89138]
[1777812157704,32.99,78744.8,127.9,0.29716,0.00015,23.89138]
[1777812157903,32.99,78744.8,127.9,0.29716,0.00015,23.89138]
[1777812158667,32.99,78751.73,127.9,0.29822,0.00015,23.9324]
[1777812159180,32.99,78751.73,127.9,0.29822,0.00015,23.9324]
[1777812160429,32.99,78754.05,127.9,0.29858,0.00015,23.94623]
[1777812160646,32.99,78754.19,127.9,0.29861,0.00015,23.94726]
[1777812161292,32.99,78754.19,127.9,0.29861,0.00015,23.94726]
[1777812166563,33.0,78761.43,127.9,0.29975,0.00015,23.9908]
[1777812170853,33.0,78762.83,127.9,0.29998,0.00015,23.99957]
[1777812173431,33.0,78764.41,127.9,0.30023,0.00015,24.00906]
[1777812179306,33.0,78763.11,127.9,0.30005,0.00015,24.00246]
[1777812187362,33.01,78764.45,127.9,0.30029,0.00015,24.01134]
[1777812193404,33.01,78764.47,127.9,0.30031,0.00015,24.01218]
[1777812198439,33.02,78763.84,127.9,0.30023,0.00015,24.00911]
[1777812204481,33.02,78763.87,127.9,0.30026,0.00015,24.00999]
[1777812209516,33.02,78766.43,127.9,0.30066,0.00015,24.02547]
[1777812214551,33.02,78766.38,127.9,0.30065,0.00015,24.02184]
[1777812224009,33.03,78766.34,127.9,0.30065,0.00015,24.022]
[1777812224513,33.03,78766.34,127.9,0.30065,0.00015,24.022]
[1777812229168,33.03,78764.97,127.9,0.30047,0.00015,24.01491]
[1777812229194,33.03,78763.14,127.9,0.30019,0.00015,24.00448]
[1777812231243,33.03,78758.19,127.9,0.29944,0.00015,23.97562]
[1777812232029,33.03,78751.54,127.9,0.29843,0.00015,23.93694]
[1777812237714,33.04,78750.41,127.9,0.29828,0.00015,23.93104]
[1777812242139,33.04,78750.52,127.9,0.2983,0.00015,23.93203]
[1777812247784,33.03,78744.83,127.9,0.29742,0.00015,23.89809]
[1777812252819,33.03,78744.64,127.9,0.29738,0.00015,23.89631]
[1777812258942,33.03,78744.48,127.9,0.29734,0.00015,23.89489]
[1777812264092,33.03,78743.32,127.9,0.29715,0.00015,23.88772]
[1777812269939,33.02,78740.76,127.9,0.29674,0.00015,23.87168]
[1777812274974,33.02,78737.58,127.9,0.29622,0.00015,23.84863]
[1777812280012,33.02,78736.97,127.9,0.29612,0.00015,23.84468]
[1777812282216,33.02,78736.97,127.9,0.29612,0.00015,23.84468]
[1777812282245,33.02,78736.97,127.9,0.29612,0.00015,23.84468]
[1777812282279,33.02,78736.97,127.9,0.29612,0.00015,23.84468]
[1777812282511,33.02,78736.97,127.9,0.29612,0.00015,23.84468]
[1777812282572,33.02,78736.97,127.9,0.29612,0.00015,23.84468]
[1777812282516,33.02,78736.95,127.9,0.29611,0.00015,23.84435]
[1777812282854,33.02,78736.95,127.9,0.29611,0.00015,23.84435]
[1777812283235,33.02,78736.95,127.9,0.29611,0.00015,23.84435]
[1777812283306,33.02,78736.95,127.9,0.29611,0.00015,23.84435]
[1777812283354,33.02,78770.23,127.9,0.30119,0.00015,24.03951]
[1777812284224,33.02,78770.23,127.9,0.30119,0.00015,24.03951]
[1777812284583,33.02,78770.23,127.9,0.30119,0.00015,24.03951]
[1777812284317,33.02,78780.76,127.9,0.3028,0.00015,24.10051]
[1777812285453,33.02,78780.76,127.9,0.3028,0.00015,24.10051]
[1777812286477,33.02,78785.01,127.9,0.30345,0.00015,24.12503]
[1777812289441,33.02,78787.97,127.9,0.30391,0.00015,24.14207]
[1777812289878,33.02,78787.97,127.9,0.30391,0.00015,24.14209]
[1777812291123,33.02,78787.74,127.9,0.30387,0.00015,24.14077]
[1777812292563,33.02,78788.91,127.9,0.30405,0.00015,24.1475]
[1777812292680,33.02,78788.95,127.9,0.30406,0.00015,24.14773]
[1777812298441,33.02,78782.16,127.9,0.30302,0.00015,24.10879]
[1777812298679,33.02,78783.26,127.9,0.30319,0.00015,24.11517]
[1777812299441,33.02,78783.26,127.9,0.30319,0.00015,24.11517]
[1777812309215,33.02,78783.46,127.9,0.30323,0.00015,24.11667]
[1777812315257,33.02,78783.28,127.9,0.30321,0.00015,24.11581]
[1777812320292,33.02,78782.95,127.9,0.30316,0.00015,24.11406]
[1777812327342,33.03,78783.33,127.9,0.30323,0.00015,24.11643]
[1777812333384,33.03,78782.49,127.9,0.30308,0.00015,24.10792]
[1777812338419,33.03,78780.12,127.9,0.30272,0.00015,24.09442]
[1777812344461,33.03,78773.23,127.9,0.30168,0.00015,24.05501]
[1777812350503,33.03,78772.95,127.9,0.30165,0.00015,24.05386]
[1777812355829,33.03,78772.38,127.9,0.30157,0.00015,24.05081]
[1777812355911,33.03,78772.38,127.9,0.30157,0.00015,24.05081]
[1777812356664,33.03,78772.38,127.9,0.30157,0.00015,24.05081]
[1777812362587,33.04,78766.93,127.9,0.30076,0.00015,24.02004]
[1777812367622,33.04,78768.98,127.9,0.30108,0.00015,24.03248]
[1777812371375,33.04,78768.19,127.9,0.30097,0.00015,24.02818]
[1777812376685,33.04,78767.89,127.9,0.30094,0.00015,24.02701]
[1777812384741,33.05,78767.74,127.9,0.30094,0.00015,24.02689]
[1777812392797,33.05,78767.75,127.9,0.30094,0.00015,24.02385]
[1777812398839,33.05,78767.65,127.9,0.30094,0.00015,24.02381]
[1777812403874,33.06,78767.07,127.9,0.30086,0.00015,24.02088]
[1777812408909,33.06,78767.03,127.9,0.30087,0.00015,24.0211]
[1777812413944,33.06,78767.03,127.9,0.30088,0.00015,24.02153]
[1777812424016,33.06,78766.82,127.9,0.30087,0.00015,24.02117]
[1777812429051,33.07,78766.35,127.9,0.30081,0.00015,24.01886]
[1777812434703,33.07,78766.7,127.9,0.30087,0.00015,24.02114]
[1777812435093,33.07,78776.2,127.9,0.30233,0.00015,24.07633]
[1777812436343,33.07,78776.2,127.9,0.30233,0.00015,24.07633]
[1777812442142,33.07,78781.19,127.9,0.3031,0.00015,24.10516]
[1777812447177,33.07,78781.33,127.9,0.30312,0.00015,24.106]
[1777812452213,33.07,78781.71,127.9,0.30315,0.00015,24.1044]
[1777812457248,33.07,78781.73,127.9,0.30316,0.00015,24.10456]
[1777812461357,33.07,78786.74,127.9,0.30393,0.00015,24.13334]
[1777812461825,33.07,78786.81,127.9,0.30394,0.00015,24.1337]
[1777812461963,33.07,78786.81,127.9,0.30394,0.00015,24.1337]
[1777812464858,33.07,78799.93,127.9,0.30595,0.00015,24.20855]
[1777812469463,33.07,78804.52,127.9,0.30664,0.00015,24.23426]
[1777812470079,33.07,78804.54,127.9,0.30664,0.00015,24.23416]
[1777812471688,33.06,78806.32,127.9,0.30691,0.00015,24.24415]
[1777812471725,33.06,78805.56,127.9,0.30679,0.00015,24.23973]
[1777812478395,33.07,78805.91,127.9,0.30689,0.00015,24.24319]
[1777812483644,33.08,78805.9,127.9,0.30691,0.00015,24.24398]
[1777812483888,33.08,78805.9,127.9,0.30691,0.00015,24.24419]
[1777812484437,33.08,78816.88,127.9,0.30861,0.00015,24.30625]
[1777812489472,33.08,78816.56,127.9,0.30856,0.00015,24.30438]
[1777812494506,33.08,78815.33,127.9,0.30837,0.00015,24.29745]
[1777812499542,33.08,78817.27,127.9,0.30867,0.00015,24.30837]
[1777812504577,33.08,78817.3,127.9,0.30867,0.00015,24.30853]
[1777812509612,33.08,78817.36,127.9,0.30868,0.00015,24.30887]
[1777812514647,33.08,78816.23,127.9,0.30848,0.00015,24.29872]
[1777812517265,33.08,78809.29,127.9,0.30741,0.00015,24.25957]
[1777812519836,33.08,78806.81,127.9,0.30703,0.00015,24.24564]
[1777812520643,33.08,78806.9,127.9,0.30705,0.00015,24.2462]
[1777812520650,33.08,78806.9,127.9,0.30705,0.00015,24.2462]
[1777812520689,33.08,78806.97,127.9,0.30706,0.00015,24.24665]
[1777812523579,33.08,78806.63,127.9,0.307,0.00015,24.24449]
[1777812524773,33.08,78806.76,127.9,0.30702,0.00015,24.24512]
[1777812525724,33.08,78806.69,127.9,0.307,0.00015,24.24454]
[1777812526838,33.08,78806.69,127.9,0.307,0.00015,24.24454]
[1777812530824,33.07,78807.37,127.9,0.3071,0.00015,24.24811]
[1777812536801,33.07,78806.78,127.9,0.30699,0.00015,24.24423]
[1777812540833,33.07,78806.19,127.9,0.3069,0.00015,24.24074]
[1777812541465,33.07,78806.19,127.9,0.3069,0.00015,24.24074]
[1777812541795,33.07,78806.19,127.9,0.3069,0.00015,24.24074]
[1777812546873,33.07,78800.18,127.9,0.30596,0.00015,24.20614]
[1777812551908,33.07,78800.4,127.9,0.30599,0.00015,24.20713]
[1777812556943,33.07,78799.26,127.9,0.3058,0.00015,24.20038]
[1777812558704,33.07,78799.26,127.9,0.3058,0.00015,24.20038]
[1777812558737,33.07,78799.26,127.9,0.3058,0.00015,24.20027]
[1777812563992,33.06,78796.47,127.9,0.30536,0.00015,24.18396]
[1777812569027,33.06,78792.49,127.9,0.30474,0.00015,24.16092]
[1777812574062,33.06,78792.23,127.9,0.30467,0.00015,24.15539]
[1777812579452,33.06,78791.14,127.9,0.3045,0.00015,24.14902]
[1777812585138,33.06,78786.39,127.9,0.30377,0.00015,24.1217]
[1777812590240,33.06,78786.05,127.9,0.30372,0.00015,24.11977]
[1777812596215,33.06,78784.71,127.9,0.30351,0.00015,24.11216]
[1777812601251,33.06,78783.87,127.9,0.30339,0.00015,24.10742]
[1777812605519,33.06,78783.87,127.9,0.30339,0.00015,24.10749]
[1777812611321,33.06,78780.91,127.9,0.30294,0.00015,24.09067]
[1777812617363,33.06,78780.7,127.9,0.30292,0.00015,24.08967]
[1777812624412,33.06,78779.71,127.9,0.30277,0.00015,24.0842]
[1777812630454,33.06,78779.58,127.9,0.30276,0.00015,24.08364]
[1777812636495,33.07,78778.64,127.9,0.30259,0.00015,24.07459]
[1777812642539,33.07,78778.64,127.9,0.3026,0.00015,24.07477]
[1777812648581,33.07,78778.57,127.9,0.30259,0.00015,24.07453]
[1777812656636,33.07,78778.54,127.9,0.30259,0.00015,24.07455]
[1777812662679,33.07,78778.15,127.9,0.30254,0.00015,24.07243]
[1777812667714,33.07,78778.15,127.9,0.30254,0.00015,24.07253]
[1777812673755,33.07,78778.18,127.9,0.30255,0.00015,24.07282]
[1777812680805,33.07,78778.22,127.9,0.30256,0.00015,24.07317]
[1777812687855,33.07,78778.75,127.9,0.30264,0.00015,24.07631]
[1777812693896,33.07,78778.43,127.9,0.30257,0.00015,24.07071]
[1777812698931,33.07,78778.3,127.9,0.30255,0.00015,24.07003]
[1777812703966,33.07,78780.42,127.9,0.30288,0.00015,24.0823]
[1777812709001,33.07,78782.46,127.9,0.30319,0.00015,24.09406]
[1777812719071,33.07,78783.37,127.9,0.30333,0.00015,24.0992]
[1777812729141,33.07,78783.37,127.9,0.30333,0.00015,24.09918]
[1777812737196,33.07,78783.28,127.9,0.30332,0.00015,24.0987]
[1777812742232,33.07,78782.97,127.9,0.30327,0.00015,24.09695]
[1777812747267,33.07,78782.6,127.9,0.30321,0.00015,24.09487]
[1777812754316,33.07,78781.46,127.9,0.30302,0.00015,24.0846]
[1777812759351,33.07,78780.45,127.9,0.30287,0.00015,24.0789]
[1777812764386,33.07,78776.71,127.9,0.3023,0.00015,24.05751]
[1777812769420,33.07,78777.01,127.9,0.30235,0.00015,24.05942]
[1777812774456,33.08,78776.39,127.9,0.30226,0.00015,24.05602]
[1777812780498,33.08,78776.36,127.9,0.30226,0.00015,24.05609]
[1777812785533,33.08,78775.4,127.9,0.30212,0.00015,24.05076]
[1777812799635,33.08,78775.36,127.9,0.30214,0.00015,24.05125]
[1777812804672,33.08,78775.43,127.9,0.30215,0.00015,24.0519]
[1777812809707,33.08,78775.36,127.9,0.30215,0.00015,24.05175]
[1777812818557,33.08,78775.47,127.9,0.30215,0.00015,24.0487]
[1777812820961,33.09,78775.47,127.9,0.30216,0.00015,24.04905]
[1777812823169,33.09,78775.47,127.9,0.30216,0.00015,24.04916]
[1777812829118,33.09,78772.55,127.9,0.30172,0.00015,24.03261]
[1777812834882,33.09,78769.2,127.9,0.30123,0.00015,24.01377]
[1777812839917,33.09,78766.86,127.9,0.30088,0.00015,24.00062]
[1777812845959,33.1,78763.73,127.9,0.30042,0.00015,23.98304]
[1777812850994,33.1,78763.47,127.9,0.30039,0.00015,23.98212]
[1777812856029,33.1,78761.95,127.9,0.30018,0.00015,23.97392]
[1777812856526,33.1,78761.95,127.9,0.30018,0.00015,23.97392]
[1777812856580,33.1,78761.95,127.9,0.30018,0.00015,23.97392]
[1777812858336,33.1,78760.69,127.9,0.3,0.00015,23.96687]
[1777812859049,33.1,78758.49,127.9,0.29965,0.00015,23.95387]
[1777812862950,33.1,78753.38,127.9,0.29886,0.00015,23.92351]
[1777812863857,33.1,78753.14,127.9,0.29882,0.00015,23.92194]
[1777812866851,33.1,78753.12,127.9,0.2988,0.00015,23.9213]
[1777812869194,33.09,78752.72,127.9,0.29873,0.00015,23.91863]
[1777812869915,33.09,78752.53,127.9,0.2987,0.00015,23.91735]
[1777812870127,33.09,78751.63,127.9,0.29857,0.00015,23.91228]
[1777812870468,33.09,78751.63,127.9,0.29857,0.00015,23.91228]
[1777812871308,33.09,78752.12,127.9,0.29862,0.00015,23.91149]
[1777812873381,33.1,78751.99,127.9,0.29861,0.00015,23.91092]
[1777812875876,33.1,78752.03,127.9,0.29862,0.00015,23.91153]
[1777812882210,33.1,78751.97,127.9,0.29866,0.00015,23.91275]
[1777812883813,33.11,78749.97,127.9,0.29836,0.00015,23.90127]
[1777812883914,33.11,78749.97,127.9,0.29837,0.00015,23.90148]
[1777812885271,33.11,78749.94,127.9,0.29836,0.00015,23.90131]
[1777812885372,33.11,78750.01,127.9,0.29837,0.00015,23.90158]
[1777812886245,33.11,78750.01,127.9,0.29837,0.00015,23.90158]
[1777812886283,33.11,78750.01,127.9,0.29837,0.00015,23.9018]
[1777812892281,33.1,78750.17,127.9,0.29838,0.00015,23.90189]
[1777812897316,33.1,78749.85,127.9,0.29831,0.00015,23.89925]
[1777812902351,33.1,78749.37,127.9,0.29821,0.00015,23.89567]
[1777812908049,33.09,78749.37,127.9,0.2982,0.00015,23.89508]
[1777812908151,33.09,78749.37,127.9,0.29819,0.00015,23.89478]
[1777812913428,33.1,78749.23,127.9,0.29819,0.00015,23.89499]
[1777812916160,33.1,78749.23,127.9,0.29819,0.00015,23.89499]
[1777812916246,33.1,78749.23,127.9,0.29821,0.00015,23.89562]
[1777812918533,33.1,78749.23,127.9,0.29821,0.00015,23.89562]
[1777812923774,33.1,78749.34,127.9,0.29822,0.00015,23.896]
[1777812925697,33.1,78749.3,127.9,0.29821,0.00015,23.89546]
[1777812931390,33.1,78748.8,127.9,0.29813,0.00015,23.89267]
[1777812937596,33.1,78748.83,127.9,0.29814,0.00015,23.8901]
[1777812942631,33.11,78748.65,127.9,0.29814,0.00015,23.8897]
[1777812946992,33.11,78748.65,127.9,0.29815,0.00015,23.89008]
[1777812947060,33.11,78748.65,127.9,0.29815,0.00015,23.89008]
[1777812947415,33.11,78748.54,127.9,0.29814,0.00015,23.88969]
[1777812947519,33.11,78748.54,127.9,0.29814,0.00015,23.88969]
[1777812947575,33.11,78748.54,127.9,0.29814,0.00015,23.88969]
[1777812948091,33.11,78748.54,127.9,0.29814,0.00015,23.88969]
[1777812949448,33.11,78735.98,127.9,0.29623,0.00015,23.81577]
[1777812954509,33.11,78733.84,127.9,0.29588,0.00015,23.80251]
[1777812957778,33.1,78732.92,127.9,0.29574,0.00015,23.7969]
[1777812964155,33.1,78732.77,127.9,0.29571,0.00015,23.7956]
[1777812965825,33.1,78732.6,127.9,0.29567,0.00015,23.79436]
[1777812971835,33.1,78729.97,127.9,0.29526,0.00015,23.77828]
[1777812975154,33.1,78726.69,127.9,0.29476,0.00015,23.75876]
[1777812980898,33.1,78723.01,127.9,0.2942,0.00015,23.7367]
[1777812984275,33.1,78723.01,127.9,0.2942,0.00015,23.73662]
[1777812986274,33.1,78723.01,127.9,0.2942,0.00015,23.73658]
[1777812996003,33.09,78722.89,127.9,0.29414,0.00015,23.73142]
[1777813005066,33.09,78722.82,127.9,0.29411,0.00015,23.73052]
[1777813012115,33.09,78722.78,127.9,0.2941,0.00015,23.72987]
[1777813021106,33.09,78722.78,127.9,0.2941,0.00015,23.72987]
[1777813026213,33.09,78719.96,127.9,0.29365,0.00015,23.7123]
[1777813029068,33.09,78719.96,127.9,0.29365,0.00015,23.7123]
[1777813035276,33.08,78719.82,127.9,0.29362,0.00015,23.71106]
[1777813044137,33.08,78719.65,127.9,0.29359,0.00015,23.70987]
[1777813050381,33.08,78717.22,127.9,0.29321,0.00015,23.69504]
[1777813055416,33.08,78716.97,127.9,0.29314,0.00015,23.68959]
[1777813060451,33.08,78718.31,127.9,0.29334,0.00015,23.69747]
[1777813065486,33.08,78717.99,127.9,0.29329,0.00015,23.69547]
[1777813069364,33.08,78718.06,127.9,0.2933,0.00015,23.69585]
[1777813074549,33.08,78718.06,127.9,0.2933,0.00015,23.69575]
[1777813078334,33.08,78718.06,127.9,0.2933,0.00015,23.69575]
[1777813086369,33.08,78718.03,127.9,0.29329,0.00015,23.69547]
[1777813099724,33.08,78718.19,127.9,0.29331,0.00015,23.69624]
[1777813101158,33.08,78718.19,127.9,0.29331,0.00015,23.69624]
[1777813106773,33.08,78721.11,127.9,0.29375,0.00015,23.71352]
[1777813111808,33.08,78720.65,127.9,0.29365,0.00015,23.70681]
[1777813116843,33.08,78720.75,127.9,0.29367,0.00015,23.70733]
[1777813117587,33.08,78720.75,127.9,0.29367,0.00015,23.70733]
[1777813119542,33.08,78723.8,127.9,0.29413,0.00015,23.72543]
[1777813119580,33.08,78723.8,127.9,0.29413,0.00015,23.72543]
[1777813119943,33.08,78732.12,127.9,0.29539,0.00015,23.77475]
[1777813123176,33.08,78737.42,127.9,0.29619,0.00015,23.80595]
[1777813128425,33.07,78739.0,127.9,0.29641,0.00015,23.81477]
[1777813133961,33.07,78739.39,127.9,0.29645,0.00015,23.81638]
[1777813138997,33.07,78739.36,127.9,0.29643,0.00015,23.81564]
[1777813144034,33.07,78739.39,127.9,0.29643,0.00015,23.81536]
[1777813149067,33.06,78739.46,127.9,0.29643,0.00015,23.81533]
[1777813154103,33.06,78739.54,127.9,0.29643,0.00015,23.81537]
[1777813159138,33.06,78739.61,127.9,0.29643,0.00015,23.81537]
[1777813164173,33.06,78741.33,127.9,0.29668,0.00015,23.82508]
[1777813171222,33.06,78740.29,127.9,0.29648,0.00015,23.81448]
[1777813179278,33.05,78741.15,127.9,0.29659,0.00015,23.81887]
[1777813184313,33.05,78742.75,127.9,0.29682,0.00015,23.82786]
[1777813191363,33.05,78742.28,127.9,0.29673,0.00015,23.82446]
[1777813197426,33.05,78741.87,127.9,0.29666,0.00015,23.8217]
[1777813203471,33.04,78749.58,127.9,0.29782,0.00015,23.86641]
[1777813209490,33.04,78748.33,127.9,0.2976,0.00015,23.85823]
[1777813217179,33.04,78748.66,127.9,0.29764,0.00015,23.85971]
[1777813218510,33.04,78747.32,127.9,0.29742,0.00015,23.85138]
[1777813220209,33.03,78747.32,127.9,0.29742,0.00015,23.85127]
[1777813220214,33.03,78747.32,127.9,0.29742,0.00015,23.85127]
[1777813220320,33.03,78747.32,127.9,0.29742,0.00015,23.85127]
[1777813221574,33.04,78734.17,127.9,0.29543,0.00015,23.77401]
[1777813224577,33.04,78732.59,127.9,0.29519,0.00015,23.76458]
[1777813225001,33.04,78732.59,127.9,0.29519,0.00015,23.76458]
[1777813227135,33.04,78729.28,127.9,0.29468,0.00015,23.74486]
[1777813230079,33.04,78719.99,127.9,0.29328,0.00015,23.68958]
[1777813235384,33.04,78719.06,127.9,0.29311,0.00015,23.68025]
[1777813241714,33.04,78719.11,127.9,0.29312,0.00015,23.68057]
[1777813243105,33.04,78719.11,127.9,0.29312,0.00015,23.68057]
[1777813243119,33.04,78719.11,127.9,0.29312,0.00015,23.68057]
[1777813249770,33.04,78721.42,127.9,0.29347,0.00015,23.69422]
[1777813255812,33.03,78721.55,127.9,0.29349,0.00015,23.69489]
[1777813262523,33.03,78721.55,127.9,0.29349,0.00015,23.69489]
[1777813270916,33.03,78722.07,127.9,0.29356,0.00015,23.69775]
[1777813273562,33.03,78722.07,127.9,0.29356,0.00015,23.69775]
[1777813276949,33.03,78721.81,127.9,0.29352,0.00015,23.69614]
[1777813277164,33.03,78721.81,127.9,0.29352,0.00015,23.69614]
[1777813278257,33.03,78732.15,127.9,0.29508,0.00015,23.75757]
[1777813279178,33.03,78732.15,127.9,0.29508,0.00015,23.75757]
[1777813280128,33.03,78734.13,127.9,0.29538,0.00015,23.76924]
[1777813288036,33.03,78734.6,127.9,0.29544,0.00015,23.77145]
[1777813290609,33.03,78734.65,127.9,0.29544,0.00015,23.77167]
[1777813299671,33.03,78733.96,127.9,0.2953,0.00015,23.76329]
[1777813300023,33.03,78733.96,127.9,0.2953,0.00015,23.76329]
[1777813302069,33.03,78733.96,127.9,0.2953,0.00015,23.76314]
[1777813307171,33.03,78733.48,127.9,0.29523,0.00015,23.76056]
[1777813317241,33.03,78733.7,127.9,0.29528,0.00015,23.76234]
[1777813327311,33.03,78733.7,127.9,0.29529,0.00015,23.76284]
[1777813333353,33.03,78733.79,127.9,0.29531,0.00015,23.76368]
[1777813338512,33.04,78733.58,127.9,0.29529,0.00015,23.7626]
[1777813344430,33.04,78733.13,127.9,0.29523,0.00015,23.76039]
[1777813349465,33.04,78732.98,127.9,0.29522,0.00015,23.75978]
[1777813355507,33.04,78733.53,127.9,0.29528,0.00015,23.75952]
[1777813358675,33.04,78733.53,127.9,0.29528,0.00015,23.75952]
[1777813368598,33.05,78733.14,127.9,0.29526,0.00015,23.75864]
[1777813373633,33.05,78733.02,127.9,0.29526,0.00015,23.75855]
[1777813378668,33.05,78732.76,127.9,0.29524,0.00015,23.75763]
[1777813384996,33.05,78732.76,127.9,0.29525,0.00015,23.758]
[1777813391446,33.06,78732.68,127.9,0.29526,0.00015,23.75851]
[1777813394480,33.06,78732.83,127.9,0.29529,0.00015,23.7596]
[1777813396876,33.06,78732.83,127.9,0.29529,0.00015,23.75951]
[1777813399269,33.06,78732.79,127.9,0.29529,0.00015,23.75947]
[1777813401026,33.06,78731.43,127.9,0.29508,0.00015,23.75134]
[1777813401412,33.06,78731.43,127.9,0.29508,0.00015,23.75134]
[1777813402223,33.06,78731.43,127.9,0.29508,0.00015,23.75143]
[1777813403089,33.06,78729.9,127.9,0.29485,0.00015,23.74236]
[1777813404280,33.06,78729.71,127.9,0.29483,0.00015,23.74137]
[1777813405019,33.06,78729.25,127.9,0.29476,0.00015,23.73891]
[1777813410892,33.07,78728.47,127.9,0.29467,0.00015,23.7351]
[1777813414683,33.07,78728.66,127.9,0.29467,0.00015,23.7325]
[1777813414846,33.07,78728.66,127.9,0.29469,0.00015,23.73291]
[1777813417756,33.07,78719.32,127.9,0.29327,0.00015,23.67739]
[1777813425997,33.07,78716.97,127.9,0.29292,0.00015,23.66351]
[1777813431139,33.07,78716.31,127.9,0.29282,0.00015,23.65956]
[1777813441104,33.07,78716.03,127.9,0.29277,0.00015,23.65774]
[1777813447146,33.07,78716.1,127.9,0.29278,0.00015,23.65797]
[1777813452711,33.07,78715.22,127.9,0.29264,0.00015,23.65259]
[1777813462251,33.07,78714.83,127.9,0.29258,0.00015,23.64997]
[1777813467286,33.06,78713.0,127.9,0.2923,0.00015,23.63887]
[1777813471837,33.06,78711.41,127.9,0.29203,0.00015,23.62539]
[1777813478363,33.06,78714.96,127.9,0.29256,0.00015,23.64649]
[1777813483521,33.06,78714.99,127.9,0.29256,0.00015,23.64663]
[1777813486424,33.06,78715.05,127.9,0.29257,0.00015,23.64697]
[1777813487899,33.06,78715.2,127.9,0.2926,0.00015,23.64786]
[1777813487965,33.06,78715.2,127.9,0.2926,0.00015,23.64786]
[1777813489474,33.06,78719.24,127.9,0.29321,0.00015,23.67197]
[1777813495354,33.06,78725.51,127.9,0.29415,0.00015,23.70901]
[1777813499029,33.07,78725.55,127.9,0.29417,0.00015,23.71003]
[1777813499629,33.07,78725.55,127.9,0.29417,0.00015,23.71003]
[1777813501978,33.07,78728.03,127.9,0.29456,0.00015,23.7251]
[1777813505896,33.07,78729.24,127.9,0.29474,0.00015,23.73234]
[1777813511594,33.07,78729.08,127.9,0.29472,0.00015,23.73154]
[1777813516629,33.07,78730.94,127.9,0.29501,0.00015,23.74271]
[1777813520900,33.07,78731.77,127.9,0.29514,0.00015,23.74773]
[1777813520945,33.07,78731.77,127.9,0.29514,0.00015,23.74773]
[1777813521017,33.07,78731.77,127.9,0.29514,0.00015,23.74773]
[1777813521074,33.07,78731.77,127.9,0.29514,0.00015,23.74773]
[1777813521182,33.07,78731.77,127.9,0.29514,0.00015,23.74773]
[1777813521664,33.07,78734.19,127.9,0.29551,0.00015,23.76235]
[1777813521878,33.07,78734.19,127.9,0.29551,0.00015,23.76235]
[1777813527706,33.08,78737.93,127.9,0.29613,0.00015,23.78614]
[1777813532050,33.08,78737.07,127.9,0.29602,0.00015,23.78192]
[1777813532058,33.08,78737.07,127.9,0.29602,0.00015,23.78192]
[1777813532686,33.08,78737.07,127.9,0.29602,0.00015,23.78192]
[1777813532742,33.08,78737.11,127.9,0.29602,0.00015,23.77881]
[1777813538783,33.09,78736.98,127.9,0.29604,0.00015,23.77946]
[1777813545055,33.1,78736.98,127.9,0.29606,0.00015,23.7804]
[1777813550395,33.1,78732.29,127.9,0.29539,0.00015,23.75437]
[1777813550406,33.1,78732.29,127.9,0.29539,0.00015,23.75437]
[1777813555453,33.1,78725.31,127.9,0.29434,0.00015,23.71327]
[1777813560938,33.1,78725.57,127.9,0.29438,0.00015,23.71479]
[1777813570786,33.1,78726.35,127.9,0.2945,0.00015,23.71939]
[1777813577051,33.1,78727.11,127.9,0.29461,0.00015,23.72378]
[1777813582086,33.1,78727.18,127.9,0.29462,0.00015,23.72415]
[1777813587121,33.1,78727.18,127.9,0.29462,0.00015,23.72411]
[1777813592155,33.1,78726.94,127.9,0.29456,0.00015,23.71879]
[1777813593993,33.1,78726.94,127.9,0.29456,0.00015,23.71879]
[1777813599624,33.11,78726.94,127.9,0.29459,0.00015,23.72012]
[1777813600361,33.11,78726.94,127.9,0.2946,0.00015,23.72039]
[1777813610487,33.11,78726.74,127.9,0.29458,0.00015,23.71945]
[1777813616427,33.11,78726.74,127.9,0.29458,0.00015,23.71941]
[1777813618893,33.11,78726.77,127.9,0.29458,0.00015,23.71958]
[1777813625577,33.12,78726.35,127.9,0.29455,0.00015,23.71843]
[1777813628699,33.12,78726.35,127.9,0.29457,0.00015,23.71896]
[1777813637817,33.12,78726.25,127.9,0.29457,0.00015,23.71915]
[1777813640558,33.12,78726.07,127.9,0.29454,0.00015,23.71804]
[1777813641261,33.12,78726.14,127.9,0.29456,0.00015,23.71844]
[1777813645121,33.12,78726.1,127.9,0.29455,0.00015,23.7182]
[1777813647178,33.12,78726.14,127.9,0.29456,0.00015,23.71869]
[1777813649108,33.13,78726.21,127.9,0.29458,0.00015,23.71936]
[1777813655606,33.13,78726.21,127.9,0.2946,0.00015,23.71733]
[1777813657995,33.13,78726.25,127.9,0.29462,0.00015,23.71782]
[1777813658391,33.13,78726.25,127.9,0.29462,0.00015,23.71782]
[1777813664669,33.14,78724.11,127.9,0.2943,0.00015,23.7054]
[1777813669704,33.14,78724.77,127.9,0.2944,0.00015,23.70931]
[1777813670126,33.14,78724.77,127.9,0.2944,0.00015,23.70931]
[1777813673469,33.14,78714.75,127.9,0.29289,0.00015,23.64984]
[1777813674871,33.14,78713.43,127.9,0.29269,0.00015,23.64202]
[1777813675288,33.14,78712.59,127.9,0.29256,0.00015,23.63707]
[1777813678826,33.14,78712.64,127.9,0.29258,0.00015,23.63754]
[1777813688837,33.14,78711.95,127.9,0.29249,0.00015,23.63393]
[1777813693872,33.14,78711.69,127.9,0.29245,0.00015,23.63252]
[1777813694899,33.14,78711.69,127.9,0.29245,0.00015,23.63252]
[1777813700901,33.14,78719.77,127.9,0.29367,0.00015,23.68064]
[1777813705956,33.14,78720.68,127.9,0.29381,0.00015,23.68593]
[1777813710991,33.14,78719.8,127.9,0.29367,0.00015,23.68065]
[1777813720054,33.14,78719.92,127.9,0.29366,0.00015,23.67744]
[1777813721506,33.14,78719.92,127.9,0.29366,0.00015,23.67744]
[1777813727103,33.14,78718.24,127.9,0.29341,0.00015,23.66747]
[1777813732138,33.14,78716.64,127.9,0.29317,0.00015,23.65803]
[1777813733242,33.14,78716.64,127.9,0.29317,0.00015,23.65803]
[1777813735939,33.14,78717.23,127.9,0.29326,0.00015,23.66157]
[1777813735953,33.14,78717.23,127.9,0.29326,0.00015,23.66157]
[1777813741201,33.14,78719.04,127.9,0.29354,0.00015,23.67248]
[1777813742197,33.14,78719.04,127.9,0.29354,0.00015,23.67248]
[1777813747243,33.14,78719.58,127.9,0.29362,0.00015,23.67575]
[1777813752277,33.14,78720.22,127.9,0.29372,0.00015,23.6796]
[1777813757291,33.14,78720.96,127.9,0.29383,0.00015,23.684]
[1777813763358,33.14,78720.55,127.9,0.29377,0.00015,23.68155]
[1777813768393,33.14,78720.52,127.9,0.29376,0.00015,23.68136]
[1777813773428,33.14,78720.63,127.9,0.29375,0.00015,23.67813]
[1777813777514,33.14,78720.66,127.9,0.29376,0.00015,23.6783]
[1777813779767,33.14,78720.57,127.9,0.29375,0.00015,23.67775]
[1777813780497,33.14,78721.16,127.9,0.29383,0.00015,23.68125]
[1777813784346,33.14,78722.38,127.9,0.29402,0.00015,23.68852]
[1777813785761,33.14,78723.35,127.9,0.29417,0.00015,23.69426]
[1777813786396,33.14,78727.72,127.9,0.29483,0.00015,23.72022]
[1777813787912,33.14,78729.05,127.9,0.29503,0.00015,23.72808]
[1777813787924,33.14,78730.94,127.9,0.29533,0.00015,23.7398]
[1777813788977,33.14,78730.94,127.9,0.29533,0.00015,23.7398]
[1777813790033,33.15,78733.72,127.9,0.29576,0.00015,23.7565]
[1777813795293,33.15,78739.6,127.9,0.29669,0.00015,23.79247]
[1777813800405,33.16,78740.64,127.9,0.29688,0.00015,23.7998]
[1777813805936,33.16,78748.63,127.9,0.29813,0.00015,23.84771]
[1777813806035,33.16,78748.63,127.9,0.29813,0.00015,23.84771]
[1777813810696,33.17,78748.82,127.9,0.29818,0.00015,23.84995]
[1777813810873,33.17,78748.82,127.9,0.29818,0.00015,23.84995]
[1777813816630,33.17,78753.54,127.9,0.29893,0.00015,23.87854]
[1777813816691,33.17,78753.54,127.9,0.29893,0.00015,23.87854]
[1777813818420,33.17,78757.03,127.9,0.29947,0.00015,23.89899]
[1777813824795,33.18,78759.42,127.9,0.29986,0.00015,23.91384]
[1777813829830,33.18,78758.09,127.9,0.29967,0.00015,23.90672]
[1777813834865,33.18,78757.06,127.9,0.29951,0.00015,23.89753]
[1777813840401,33.19,78756.97,127.9,0.29951,0.00015,23.89747]
[1777813845943,33.19,78751.04,127.9,0.29863,0.00015,23.86376]
[1777813850978,33.19,78750.17,127.9,0.29851,0.00015,23.85936]
[1777813860041,33.2,78750.06,127.9,0.29853,0.00015,23.85987]
[1777813865076,33.2,78751.88,127.9,0.29882,0.00015,23.87104]
[1777813872124,33.2,78751.91,127.9,0.29885,0.00015,23.87194]
[1777813882196,33.21,78751.91,127.9,0.29887,0.00015,23.87296]
[1777813887230,33.21,78750.97,127.9,0.29874,0.00015,23.86798]
[1777813892264,33.21,78750.52,127.9,0.29867,0.00015,23.862]
[1777813895778,33.21,78750.52,127.9,0.29867,0.00015,23.862]
[1777813896473,33.22,78750.52,127.9,0.29868,0.00015,23.86238]
[1777813913412,33.22,78750.06,127.9,0.29864,0.00015,23.86102]
[1777813918624,33.22,78750.06,127.9,0.29865,0.00015,23.86124]
[1777813918996,33.22,78750.06,127.9,0.29865,0.00015,23.86124]
[1777813924489,33.23,78750.02,127.9,0.29866,0.00015,23.86159]
[1777813931538,33.23,78749.99,127.9,0.29867,0.00015,23.86182]
[1777813937122,33.23,78749.98,127.9,0.29867,0.00015,23.862]
[1777813943493,33.23,78749.98,127.9,0.29868,0.00015,23.86234]
[1777813949664,33.23,78750.06,127.9,0.2987,0.00015,23.86329]
[1777813955059,33.23,78750.06,127.9,0.29869,0.00015,23.85969]
[1777813961440,33.24,78751.39,127.9,0.2989,0.00015,23.86779]
[1777813969073,33.24,78751.3,127.9,0.2989,0.00015,23.86779]
[1777813969075,33.24,78751.3,127.9,0.2989,0.00015,23.86779]
[1777813969084,33.24,78751.3,127.9,0.2989,0.00015,23.86779]
[1777813970250,33.24,78751.3,127.9,0.29891,0.00015,23.86809]
[1777813970363,33.24,78751.32,127.9,0.29891,0.00015,23.86828]
[1777813975847,33.24,78751.04,127.9,0.29888,0.00015,23.86709]
[1777813980863,33.24,78750.89,127.9,0.29887,0.00015,23.8666]
[1777813989478,33.24,78751.07,127.9,0.2989,0.00015,23.86788]
[1777813996995,33.25,78751.74,127.9,0.29903,0.00015,23.87271]
[1777814002030,33.25,78749.71,127.9,0.29873,0.00015,23.86127]
[1777814007065,33.25,78751.6,127.9,0.29903,0.00015,23.87256]
[1777814012100,33.25,78751.31,127.9,0.29897,0.00015,23.8673]
[1777814017135,33.26,78751.24,127.9,0.29897,0.00015,23.86715]
[1777814027205,33.26,78751.35,127.9,0.299,0.00015,23.86828]
[1777814031213,33.26,78751.21,127.9,0.29898,0.00015,23.86759]
[1777814031233,33.26,78751.24,127.9,0.29898,0.00015,23.86781]
[1777814041303,33.26,78750.47,127.9,0.29887,0.00015,23.86331]
[1777814046338,33.26,78750.61,127.9,0.29889,0.00015,23.86419]
[1777814048215,33.26,78750.61,127.9,0.29889,0.00015,23.86419]
[1777814048293,33.26,78750.61,127.9,0.29889,0.00015,23.86422]
[1777814053387,33.26,78750.69,127.9,0.29891,0.00015,23.86503]
[1777814059429,33.26,78750.79,127.9,0.29894,0.00015,23.86606]
[1777814065220,33.26,78749.91,127.9,0.29881,0.00015,23.86124]
[1777814065321,33.26,78750.02,127.9,0.29883,0.00015,23.86202]
[1777814065505,33.26,78750.02,127.9,0.29883,0.00015,23.86202]
[1777814071513,33.26,78747.78,127.9,0.29842,0.00015,23.84347]
[1777814077555,33.25,78747.09,127.9,0.29828,0.00015,23.83788]
[1777814086774,33.24,78744.8,127.9,0.2979,0.00015,23.82353]
[1777814096689,33.23,78744.67,127.9,0.29779,0.00015,23.81926]
[1777814097957,33.23,78744.67,127.9,0.29779,0.00015,23.81926]
[1777814098752,33.23,78744.67,127.9,0.29777,0.00015,23.81881]
[1777814104746,33.22,78746.11,127.9,0.29795,0.00015,23.82587]
[1777814109781,33.21,78746.66,127.9,0.29801,0.00015,23.82794]
[1777814114816,33.21,78746.54,127.9,0.29796,0.00015,23.82612]
[1777814119851,33.2,78746.43,127.9,0.29791,0.00015,23.82437]
[1777814124886,33.2,78744.33,127.9,0.29756,0.00015,23.811]
[1777814131500,33.19,78743.77,127.9,0.29745,0.00015,23.8067]
[1777814137978,33.19,78743.91,127.9,0.2974,0.00015,23.80209]
[1777814143013,33.18,78744.02,127.9,0.29739,0.00015,23.80158]
[1777814144517,33.18,78744.1,127.9,0.29739,0.00015,23.80186]
[1777814155097,33.19,78743.69,127.9,0.29737,0.00015,23.80065]
[1777814160132,33.19,78743.59,127.9,0.29736,0.00015,23.8006]
[1777814166174,33.19,78743.91,127.9,0.29743,0.00015,23.80312]
[1777814176244,33.2,78743.91,127.9,0.29746,0.00015,23.80416]
[1777814181278,33.2,78744.09,127.9,0.2975,0.00015,23.80573]
[1777814182494,33.2,78744.09,127.9,0.2975,0.00015,23.80573]
[1777814188258,33.19,78744.05,127.9,0.29747,0.00015,23.80463]
[1777814190776,33.19,78743.83,127.9,0.29744,0.00015,23.80336]
[1777814190954,33.19,78743.83,127.9,0.29744,0.00015,23.80336]
[1777814191029,33.19,78743.83,127.9,0.29744,0.00015,23.80336]
[1777814191121,33.19,78743.83,127.9,0.29744,0.00015,23.80336]
[1777814191511,33.19,78731.76,127.9,0.29558,0.00015,23.72845]
[1777814191599,33.19,78731.76,127.9,0.29558,0.00015,23.72845]
[1777814198970,33.19,78727.15,127.9,0.29486,0.00015,23.70064]
[1777814204443,33.19,78725.34,127.9,0.29457,0.00015,23.68936]
[1777814209478,33.19,78725.2,127.9,0.29454,0.00015,23.68819]
[1777814211486,33.19,78725.2,127.9,0.29454,0.00015,23.68814]
[1777814216542,33.18,78727.67,127.9,0.29491,0.00015,23.70243]
[1777814221563,33.18,78731.46,127.9,0.29547,0.00015,23.7244]
[1777814226598,33.18,78731.23,127.9,0.29543,0.00015,23.72271]
[1777814232639,33.18,78729.96,127.9,0.29523,0.00015,23.71488]
[1777814237887,33.18,78730.4,127.9,0.29529,0.00015,23.71728]
[1777814243086,33.18,78730.13,127.9,0.29524,0.00015,23.71549]
[1777814248906,33.18,78728.7,127.9,0.29502,0.00015,23.70684]
[1777814250196,33.18,78726.45,127.9,0.29468,0.00015,23.69352]
[1777814256403,33.18,78725.38,127.9,0.29449,0.00015,23.68327]
[1777814264183,33.18,78724.23,127.9,0.29432,0.00015,23.67644]
[1777814270476,33.18,78724.37,127.9,0.29434,0.00015,23.67725]
[1777814271309,33.18,78725.2,127.9,0.29446,0.00015,23.68215]
[1777814271334,33.18,78725.2,127.9,0.29446,0.00015,23.68215]
[1777814271351,33.18,78725.2,127.9,0.29446,0.00015,23.68215]
[1777814278510,33.18,78727.16,127.9,0.29476,0.00015,23.69368]
[1777814283998,33.18,78725.15,127.9,0.29445,0.00015,23.68174]
[1777814284637,33.18,78725.15,127.9,0.29445,0.00015,23.68174]
[1777814290043,33.18,78725.16,127.9,0.29445,0.00015,23.68181]
[1777814295078,33.18,78725.15,127.9,0.29445,0.00015,23.68176]
[1777814299157,33.18,78724.78,127.9,0.2944,0.00015,23.67959]
[1777814305148,33.18,78723.64,127.9,0.29422,0.00015,23.67289]
[1777814305676,33.18,78723.64,127.9,0.29422,0.00015,23.67289]
[1777814311189,33.18,78723.88,127.9,0.29424,0.00015,23.67053]
[1777814315513,33.18,78723.36,127.9,0.29416,0.00015,23.6675]
[1777814315841,33.18,78722.62,127.9,0.29405,0.00015,23.66313]
[1777814315907,33.18,78722.62,127.9,0.29405,0.00015,23.66313]
[1777814316552,33.18,78722.62,127.9,0.29405,0.00015,23.66313]
[1777814316612,33.18,78710.08,127.9,0.29216,0.00015,23.58861]
[1777814322267,33.18,78702.83,127.9,0.29108,0.00015,23.54598]
[1777814324262,33.18,78703.17,127.9,0.29114,0.00015,23.54814]
[1777814324299,33.18,78703.17,127.9,0.29114,0.00015,23.54814]
[1777814324698,33.18,78702.31,127.9,0.29101,0.00015,23.54311]
[1777814330323,33.18,78701.2,127.9,0.29086,0.00015,23.53718]
[1777814337372,33.19,78700.59,127.9,0.29079,0.00015,23.53435]
[1777814340117,33.19,78700.49,127.9,0.29078,0.00015,23.53399]
[1777814340167,33.19,78700.49,127.9,0.29078,0.00015,23.53399]
[1777814340202,33.19,78700.49,127.9,0.29078,0.00015,23.53399]
[1777814340270,33.19,78700.49,127.9,0.29078,0.00015,23.53399]
[1777814340444,33.19,78700.49,127.9,0.29078,0.00015,23.53399]
[1777814341255,33.19,78692.38,127.9,0.28957,0.00015,23.48542]
[1777814346435,33.19,78688.02,127.9,0.28894,0.00015,23.46028]
[1777814351470,33.2,78685.94,127.9,0.28866,0.00015,23.44865]
[1777814351710,33.2,78685.94,127.9,0.28866,0.00015,23.44865]
[1777814355041,33.2,78685.21,127.9,0.28856,0.00015,23.4448]
[1777814355057,33.2,78685.21,127.9,0.28856,0.00015,23.4448]
[1777814360533,33.21,78683.93,127.9,0.2884,0.00015,23.43825]
[1777814366575,33.21,78683.31,127.9,0.28834,0.00015,23.43571]
[1777814371610,33.22,78683.34,127.9,0.28834,0.00015,23.43302]
[1777814376645,33.22,78678.73,127.9,0.28768,0.00015,23.40626]
[1777814377211,33.22,78678.73,127.9,0.28768,0.00015,23.40626]
[1777814377687,33.22,78673.11,127.9,0.28685,0.00015,23.37246]
[1777814380656,33.22,78671.13,127.9,0.28656,0.00015,23.36084]
[1777814381513,33.22,78669.99,127.9,0.2864,0.00015,23.35411]
[1777814381680,33.22,78669.9,127.9,0.28639,0.00015,23.35377]
[1777814386715,33.23,78668.7,127.9,0.28623,0.00015,23.34708]
[1777814391750,33.23,78670.59,127.9,0.28652,0.00015,23.35904]
[1777814396785,33.23,78671.47,127.9,0.28666,0.00015,23.36479]
[1777814401820,33.23,78670.64,127.9,0.28655,0.00015,23.36012]
[1777814406855,33.23,78669.79,127.9,0.28643,0.00015,23.35533]
[1777814411890,33.24,78670.27,127.9,0.28651,0.00015,23.35857]
[1777814414541,33.24,78670.71,127.9,0.28658,0.00015,23.36136]
[1777814415815,33.24,78670.68,127.9,0.28658,0.00015,23.36123]
[1777814422967,33.24,78668.72,127.9,0.2863,0.00015,23.34981]
[1777814428003,33.24,78669.14,127.9,0.28637,0.00015,23.35263]
[1777814433456,33.24,78669.1,127.9,0.28634,0.00015,23.34869]
[1777814442100,33.24,78668.93,127.9,0.28633,0.00015,23.34813]
[1777814447949,33.24,78668.9,127.9,0.28633,0.00015,23.34811]
[1777814458212,33.24,78668.73,127.9,0.28631,0.00015,23.34756]
[1777814463247,33.25,78674.99,127.9,0.28725,0.00015,23.38566]
[1777814468282,33.25,78673.72,127.9,0.28706,0.00015,23.37797]
[1777814474324,33.25,78672.86,127.9,0.28694,0.00015,23.37289]
[1777814480366,33.25,78671.8,127.9,0.28679,0.00015,23.3667]
[1777814487415,33.25,78671.71,127.9,0.28678,0.00015,23.36648]
[1777814492452,33.25,78671.76,127.9,0.28677,0.00015,23.36314]
[1777814497882,33.25,78670.18,127.9,0.28654,0.00015,23.35385]
[1777814503272,33.25,78669.82,127.9,0.28649,0.00015,23.35194]
[1777814508564,33.25,78665.23,127.9,0.28582,0.00015,23.32442]
[1777814513599,33.25,78665.23,127.9,0.28583,0.00015,23.32473]
[1777814518634,33.26,78665.06,127.9,0.28581,0.00015,23.32397]
[1777814519002,33.26,78665.06,127.9,0.28581,0.00015,23.32397]
[1777814529711,33.26,78670.34,127.9,0.28661,0.00015,23.35639]
[1777814534746,33.26,78671.44,127.9,0.28677,0.00015,23.36312]
[1777814540788,33.26,78673.87,127.9,0.28714,0.00015,23.37794]
[1777814540887,33.26,78673.87,127.9,0.28714,0.00015,23.37794]
[1777814541582,33.26,78673.87,127.9,0.28714,0.00015,23.37794]
[1777814547859,33.26,78673.81,127.9,0.28713,0.00015,23.37767]
[1777814552872,33.26,78673.79,127.9,0.28711,0.00015,23.37376]
[1777814553583,33.26,78674.77,127.9,0.28725,0.00015,23.37971]
[1777814558914,33.26,78675.4,127.9,0.28735,0.00015,23.38357]
[1777814567978,33.26,78675.37,127.9,0.28734,0.00015,23.38347]
[1777814573013,33.26,78675.74,127.9,0.2874,0.00015,23.38575]
[1777814578047,33.26,78675.83,127.9,0.28742,0.00015,23.38632]
[1777814583083,33.26,78675.45,127.9,0.28736,0.00015,23.38406]
[1777814588118,33.26,78675.9,127.9,0.28743,0.00015,23.38682]
[1777814593153,33.26,78675.81,127.9,0.28742,0.00015,23.38632]
[1777814598188,33.26,78676.22,127.9,0.28748,0.00015,23.38885]
[1777814606243,33.26,78675.82,127.9,0.28742,0.00015,23.38651]
[1777814616314,33.26,78675.54,127.9,0.28736,0.00015,23.38105]
[1777814624233,33.26,78674.66,127.9,0.28723,0.00015,23.3758]
[1777814630412,33.26,78675.23,127.9,0.28732,0.00015,23.3796]
[1777814636406,33.26,78675.16,127.9,0.28731,0.00015,23.37928]
[1777814642496,33.27,78676.16,127.9,0.28748,0.00015,23.38589]
[1777814647531,33.27,78676.06,127.9,0.28747,0.00015,23.3857]
[1777814652568,33.27,78675.3,127.9,0.28737,0.00015,23.38149]
[1777814657603,33.27,78672.27,127.9,0.28693,0.00015,23.36362]
[1777814664652,33.27,78673.42,127.9,0.28712,0.00015,23.37127]
[1777814669687,33.28,78675.59,127.9,0.28746,0.00015,23.38485]
[1777814672500,33.28,78681.28,127.9,0.28828,0.00015,23.41542]
[1777814672834,33.28,78681.28,127.9,0.28828,0.00015,23.41542]
[1777814673172,33.28,78681.42,127.9,0.28831,0.00015,23.41631]
[1777814678750,33.28,78681.07,127.9,0.28826,0.00015,23.41445]
[1777814681405,33.28,78681.34,127.9,0.2883,0.00015,23.41615]
[1777814686806,33.28,78681.42,127.9,0.28832,0.00015,23.41685]
[1777814689065,33.28,78681.51,127.9,0.28834,0.00015,23.41746]
[1777814694864,33.28,78675.2,127.9,0.2874,0.00015,23.37972]
[1777814700979,33.28,78675.13,127.9,0.2874,0.00015,23.37955]
[1777814706955,33.28,78672.96,127.9,0.28708,0.00015,23.36686]
[1777814711983,33.29,78671.77,127.9,0.28692,0.00015,23.36002]
[1777814717017,33.29,78671.6,127.9,0.2869,0.00015,23.35925]
[1777814722053,33.29,78673.44,127.9,0.28718,0.00015,23.37058]
[1777814727088,33.29,78673.95,127.9,0.28726,0.00015,23.37383]
[1777814732482,33.29,78673.49,127.9,0.28717,0.00015,23.36729]
[1777814741186,33.29,78674.41,127.9,0.28732,0.00015,23.37327]
[1777814746221,33.29,78673.74,127.9,0.28722,0.00015,23.36944]
[1777814751912,33.29,78673.05,127.9,0.28712,0.00015,23.36546]
[1777814760989,33.29,78672.9,127.9,0.28711,0.00015,23.36476]
[1777814766041,33.3,78672.16,127.9,0.28701,0.00015,23.36094]
[1777814771400,33.3,78672.37,127.9,0.28705,0.00015,23.36251]
[1777814776635,33.3,78672.5,127.9,0.28708,0.00015,23.36348]
[1777814782478,33.3,78672.11,127.9,0.28703,0.00015,23.36162]
[1777814787513,33.3,78666.73,127.9,0.28624,0.00015,23.32939]
[1777814794718,33.3,78666.8,127.9,0.28625,0.00015,23.32999]
[1777814798916,33.31,78665.25,127.9,0.28601,0.00015,23.3174]
[1777814804088,33.31,78663.08,127.9,0.2857,0.00015,23.30455]
[1777814807984,33.31,78662.81,127.9,0.28566,0.00015,23.30307]
[1777814810527,33.31,78662.71,127.9,0.28566,0.00015,23.30287]
[1777814811797,33.31,78662.71,127.9,0.28566,0.00015,23.30294]
[1777814817732,33.31,78660.01,127.9,0.28527,0.00015,23.28713]
[1777814821301,33.31,78660.04,127.9,0.28528,0.00015,23.2874]
[1777814822517,33.31,78660.04,127.9,0.28529,0.00015,23.28756]
[1777814827458,33.32,78660.08,127.9,0.2853,0.00015,23.2882]
[1777814828885,33.32,78660.05,127.9,0.2853,0.00015,23.28816]
[1777814829266,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814829335,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814829374,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814829400,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814829404,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814829418,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814829428,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814829483,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814829572,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814829775,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814829855,33.32,78659.38,127.9,0.2852,0.00015,23.28415]
[1777814830176,33.32,78644.62,127.9,0.28301,0.00015,23.19408]
[1777814830287,33.32,78644.62,127.9,0.28301,0.00015,23.19408]
[1777814830383,33.32,78644.62,127.9,0.28301,0.00015,23.19408]
[1777814830430,33.32,78644.62,127.9,0.28301,0.00015,23.19408]
[1777814830710,33.32,78644.62,127.9,0.28301,0.00015,23.19408]
[1777814830766,33.32,78644.62,127.9,0.28301,0.00015,23.19408]
[1777814831082,33.32,78644.62,127.9,0.28301,0.00015,23.19408]
[1777814831070,33.32,78636.09,127.9,0.28175,0.00015,23.14172]
[1777814831258,33.32,78636.09,127.9,0.28175,0.00015,23.14172]
[1777814832996,33.32,78637.21,127.9,0.28192,0.00015,23.14865]
[1777814833013,33.32,78637.53,127.9,0.28196,0.00015,23.15066]
[1777814834833,33.32,78638.99,127.9,0.28219,0.00015,23.15984]
[1777814836029,33.32,78638.37,127.9,0.2821,0.00015,23.15623]
[1777814836494,33.32,78640.18,127.9,0.28237,0.00015,23.16755]
[1777814836599,33.32,78640.18,127.9,0.28237,0.00015,23.16755]
[1777814841943,33.32,78640.78,127.9,0.28249,0.00015,23.17218]
[1777814841945,33.32,78640.78,127.9,0.28249,0.00015,23.17218]
[1777814843094,33.32,78641.15,127.9,0.28254,0.00015,23.17465]
[1777814849958,33.33,78639.81,127.9,0.28239,0.00015,23.16812]
[1777814852979,33.33,78628.88,127.9,0.28077,0.00015,23.09771]
[1777814854853,33.33,78629.02,127.9,0.28079,0.00015,23.09888]
[1777814860028,33.34,78637.65,127.9,0.28211,0.00015,23.15369]
[1777814866070,33.35,78638.14,127.9,0.28222,0.00015,23.15817]
[1777814867814,33.35,78638.58,127.9,0.28229,0.00015,23.16112]
[1777814869475,33.35,78638.75,127.9,0.28233,0.00015,23.16241]
[1777814869544,33.35,78638.75,127.9,0.28233,0.00015,23.16241]
[1777814877357,33.36,78638.33,127.9,0.28232,0.00015,23.16205]
[1777814888224,33.37,78638.12,127.9,0.28236,0.00015,23.16353]
[1777814890055,33.37,78638.12,127.9,0.28236,0.00015,23.16353]
[1777814892644,33.37,78638.15,127.9,0.28238,0.00015,23.16447]
[1777814893493,33.38,78623.29,127.9,0.2802,0.00015,23.07365]
[1777814899301,33.38,78620.97,127.9,0.27992,0.00015,23.06148]
[1777814904336,33.39,78620.92,127.9,0.27995,0.00015,23.06294]
[1777814909371,33.4,78621.08,127.9,0.28002,0.00015,23.06567]
[1777814914406,33.41,78620.96,127.9,0.28002,0.00015,23.06274]
[1777814919440,33.41,78620.63,127.9,0.28001,0.00015,23.06242]
[1777814925483,33.42,78620.53,127.9,0.28005,0.00015,23.06385]
[1777814930518,33.43,78620.29,127.9,0.28006,0.00015,23.06404]
[1777814935553,33.43,78620.15,127.9,0.28008,0.00015,23.06481]
[1777814941595,33.44,78620.41,127.9,0.28016,0.00015,23.06833]
[1777814946630,33.45,78620.36,127.9,0.2802,0.00015,23.06958]
[1777814951665,33.46,78620.45,127.9,0.28025,0.00015,23.07166]
[1777814958545,33.46,78619.33,127.9,0.28011,0.00015,23.06597]
[1777814962995,33.47,78615.03,127.9,0.27953,0.00015,23.04134]
[1777814964855,33.47,78614.5,127.9,0.27947,0.00015,23.03873]
[1777814970095,33.48,78614.63,127.9,0.27953,0.00015,23.04118]
[1777814970429,33.48,78618.74,127.9,0.28015,0.00015,23.06714]
[1777814971325,33.48,78619.46,127.9,0.28025,0.00015,23.07156]
[1777814973696,33.48,78630.27,127.9,0.28183,0.00015,23.13453]
[1777814978860,33.49,78633.85,127.9,0.28239,0.00015,23.15776]
[1777814983894,33.49,78634.81,127.9,0.28256,0.00015,23.16467]
[1777814988930,33.5,78634.07,127.9,0.28248,0.00015,23.16143]
[1777814994972,33.5,78634.1,127.9,0.28252,0.00015,23.1629]
[1777815002031,33.51,78634.18,127.9,0.28257,0.00015,23.1649]
[1777815007387,33.51,78633.93,127.9,0.28256,0.00015,23.16422]
[1777815014115,33.52,78635.01,127.9,0.28276,0.00015,23.1725]
[1777815019150,33.52,78635.16,127.9,0.28281,0.00015,23.17445]
[1777815024723,33.53,78635.12,127.9,0.28282,0.00015,23.17503]
[1777815032241,33.53,78635.12,127.9,0.28284,0.00015,23.17296]
[1777815038458,33.54,78635.15,127.9,0.28286,0.00015,23.17356]
[1777815044326,33.55,78638.34,127.9,0.28338,0.00015,23.195]
[1777815050367,33.55,78638.67,127.9,0.28346,0.00015,23.19812]
[1777815055402,33.55,78637.93,127.9,0.28337,0.00015,23.19457]
[1777815062454,33.56,78637.94,127.9,0.28341,0.00015,23.19597]
[1777815067489,33.56,78637.89,127.9,0.28342,0.00015,23.19662]
[1777815068463,33.56,78637.89,127.9,0.28342,0.00015,23.19662]
[1777815071675,33.57,78637.61,127.9,0.2834,0.00015,23.19551]
[1777815077558,33.57,78638.12,127.9,0.28351,0.00015,23.19998]
[1777815082324,33.57,78639.23,127.9,0.28369,0.00015,23.2073]
[1777815083637,33.58,78638.75,127.9,0.28362,0.00015,23.20476]
[1777815089248,33.58,78638.75,127.9,0.28364,0.00015,23.20553]
[1777815092632,33.58,78646.16,127.9,0.28473,0.00015,23.24737]
[1777815095331,33.58,78645.68,127.9,0.28467,0.00015,23.24477]
[1777815100720,33.59,78646.83,127.9,0.28487,0.00015,23.25274]
[1777815105755,33.59,78646.78,127.9,0.28488,0.00015,23.25315]
[1777815107986,33.59,78646.82,127.9,0.28489,0.00015,23.25353]
[1777815109064,33.59,78646.82,127.9,0.28489,0.00015,23.25381]
[1777815109159,33.59,78651.49,127.9,0.28559,0.00015,23.2821]
[1777815114159,33.6,78653.24,127.9,0.28587,0.00015,23.29357]
[1777815119369,33.6,78654.96,127.9,0.28614,0.00015,23.30448]
[1777815125897,33.6,78661.98,127.9,0.2872,0.00015,23.34773]
[1777815130933,33.61,78654.3,127.9,0.28608,0.00015,23.30223]
[1777815136798,33.61,78648.22,127.9,0.2852,0.00015,23.26626]
[1777815142009,33.61,78653.48,127.9,0.28601,0.00015,23.29903]
[1777815143271,33.61,78653.48,127.9,0.28601,0.00015,23.29903]
[1777815146888,33.62,78653.65,127.9,0.28605,0.00015,23.30058]
[1777815152080,33.62,78659.58,127.9,0.28691,0.00015,23.33294]
[1777815159131,33.62,78660.07,127.9,0.287,0.00015,23.33657]
[1777815164166,33.62,78661.05,127.9,0.28716,0.00015,23.34285]
[1777815172222,33.63,78661.08,127.9,0.28718,0.00015,23.34363]
[1777815177257,33.63,78661.48,127.9,0.28725,0.00015,23.34636]
[1777815182292,33.63,78663.14,127.9,0.2875,0.00015,23.3566]
[1777815183371,33.63,78663.14,127.9,0.2875,0.00015,23.3566]
[1777815183475,33.63,78663.14,127.9,0.2875,0.00015,23.3566]
[1777815183877,33.63,78664.27,127.9,0.28767,0.00015,23.36341]
[1777815185579,33.63,78667.09,127.9,0.28809,0.00015,23.38034]
[1777815185630,33.63,78667.09,127.9,0.28809,0.00015,23.38034]
[1777815192362,33.63,78661.2,127.9,0.28723,0.00015,23.34548]
[1777815197397,33.63,78661.97,127.9,0.28735,0.00015,23.35041]
[1777815202431,33.63,78662.61,127.9,0.28745,0.00015,23.35453]
[1777815208474,33.64,78661.6,127.9,0.28731,0.00015,23.34882]
[1777815214516,33.64,78660.66,127.9,0.28716,0.00015,23.33962]
[1777815221565,33.64,78660.17,127.9,0.28709,0.00015,23.3371]
[1777815228614,33.64,78657.5,127.9,0.28671,0.00015,23.32158]
[1777815229586,33.64,78657.5,127.9,0.28671,0.00015,23.32158]
[1777815230299,33.64,78657.5,127.9,0.28671,0.00015,23.32158]
[1777815237677,33.65,78651.46,127.9,0.28584,0.00015,23.28621]
[1777815242712,33.65,78650.65,127.9,0.28574,0.00015,23.28183]
[1777815245651,33.65,78651.97,127.9,0.28594,0.00015,23.28997]
[1777815252468,33.65,78655.73,127.9,0.2865,0.00015,23.31296]
[1777815257817,33.65,78658.65,127.9,0.28695,0.00015,23.33101]
[1777815262852,33.65,78657.75,127.9,0.28682,0.00015,23.32591]
[1777815267887,33.66,78657.04,127.9,0.28673,0.00015,23.32198]
[1777815272922,33.66,78657.17,127.9,0.28673,0.00015,23.31916]
[1777815277957,33.66,78656.94,127.9,0.2867,0.00015,23.31808]
[1777815282992,33.66,78658.11,127.9,0.28688,0.00015,23.32539]
[1777815288027,33.66,78657.28,127.9,0.28677,0.00015,23.32067]
[1777815293062,33.66,78657.77,127.9,0.28684,0.00015,23.32388]
[1777815298096,33.66,78657.9,127.9,0.28687,0.00015,23.32491]
[1777815303131,33.66,78654.09,127.9,0.28632,0.00015,23.30238]
[1777815311188,33.67,78654.62,127.9,0.28641,0.00015,23.30606]
[1777815316222,33.67,78654.63,127.9,0.28642,0.00015,23.30641]
[1777815321258,33.67,78654.59,127.9,0.28642,0.00015,23.30644]
[1777815326293,33.67,78655.7,127.9,0.28659,0.00015,23.3134]
[1777815333617,33.67,78654.91,127.9,0.28647,0.00015,23.30872]
[1777815340394,33.67,78654.69,127.9,0.28643,0.00015,23.30416]
[1777815345528,33.67,78654.69,127.9,0.28643,0.00015,23.30416]
[1777815355499,33.68,78654.6,127.9,0.28644,0.00015,23.30434]
[1777815364561,33.68,78654.87,127.9,0.28649,0.00015,23.30638]
[1777815370608,33.68,78654.92,127.9,0.2865,0.00015,23.30694]
[1777815379671,33.68,78654.88,127.9,0.28651,0.00015,23.30708]
[1777815385713,33.68,78654.92,127.9,0.28652,0.00015,23.30757]
[1777815395783,33.68,78654.92,127.9,0.2865,0.00015,23.30407]
[1777815400818,33.68,78654.93,127.9,0.28651,0.00015,23.30433]
[1777815406632,33.68,78654.93,127.9,0.28651,0.00015,23.30445]
[1777815408681,33.69,78657.51,127.9,0.2869,0.00015,23.32005]
[1777815410428,33.69,78670.56,127.9,0.28883,0.00015,23.39788]
[1777815415923,33.68,78671.89,127.9,0.28902,0.00015,23.4055]
[1777815423707,33.68,78671.89,127.9,0.28902,0.00015,23.40543]
[1777815423732,33.68,78671.89,127.9,0.28902,0.00015,23.40543]
[1777815424510,33.68,78673.24,127.9,0.28921,0.00015,23.4133]
[1777815424520,33.68,78675.52,127.9,0.28955,0.00015,23.42673]
[1777815428641,33.68,78678.21,127.9,0.28995,0.00015,23.44258]
[1777815433895,33.68,78678.5,127.9,0.28998,0.00015,23.44406]
[1777815439014,33.68,78680.95,127.9,0.29034,0.00015,23.45842]
[1777815445130,33.68,78681.74,127.9,0.29045,0.00015,23.46291]
[1777815450165,33.68,78682.13,127.9,0.29051,0.00015,23.46514]
[1777815455011,33.68,78682.2,127.9,0.29049,0.00015,23.46164]
[1777815460161,33.68,78682.07,127.9,0.29048,0.00015,23.46086]
[1777815460204,33.68,78682.07,127.9,0.29048,0.00015,23.46086]
[1777815462493,33.68,78688.17,127.9,0.29138,0.00015,23.49685]
[1777815468294,33.68,78690.32,127.9,0.29169,0.00015,23.50923]
[1777815473329,33.68,78689.18,127.9,0.29152,0.00015,23.50226]
[1777815478364,33.68,78688.9,127.9,0.29147,0.00015,23.50034]
[1777815486380,33.67,78688.87,127.9,0.29146,0.00015,23.49993]
[1777815491626,33.67,78689.08,127.9,0.29147,0.00015,23.50064]
[1777815497503,33.67,78689.5,127.9,0.29153,0.00015,23.50272]
[1777815503475,33.67,78689.5,127.9,0.29151,0.00015,23.50203]
[1777815512610,33.66,78689.46,127.9,0.29145,0.00015,23.49701]
[1777815517645,33.66,78689.09,127.9,0.29139,0.00015,23.49436]
[1777815525288,33.66,78689.02,127.9,0.29137,0.00015,23.49377]
[1777815530736,33.66,78685.08,127.9,0.29076,0.00015,23.46952]
[1777815535771,33.65,78685.07,127.9,0.29075,0.00015,23.46912]
[1777815542820,33.65,78685.13,127.9,0.29075,0.00015,23.46904]
[1777815547855,33.65,78689.57,127.9,0.2914,0.00015,23.49495]
[1777815553896,33.65,78689.78,127.9,0.29142,0.00015,23.49572]
[1777815558932,33.65,78690.31,127.9,0.29148,0.00015,23.49842]
[1777815567349,33.65,78690.48,127.9,0.2915,0.00015,23.49915]
[1777815573594,33.64,78690.44,127.9,0.29145,0.00015,23.49423]
[1777815579171,33.64,78689.73,127.9,0.29133,0.00015,23.48935]
[1777815585436,33.64,78688.34,127.9,0.29111,0.00015,23.48073]
[1777815593169,33.63,78687.81,127.9,0.29101,0.00015,23.47689]
[1777815598205,33.63,78688.65,127.9,0.29112,0.00015,23.48144]
[1777815604247,33.63,78688.58,127.9,0.2911,0.00015,23.48052]
[1777815610289,33.63,78688.57,127.9,0.29109,0.00015,23.47995]
[1777815613518,33.63,78688.57,127.9,0.29108,0.00015,23.4797]
[1777815618928,33.63,78684.02,127.9,0.2904,0.00015,23.45251]
[1777815626100,33.62,78684.02,127.9,0.29039,0.00015,23.45241]
[1777815631812,33.62,78685.01,127.9,0.29053,0.00015,23.45774]
[1777815639496,33.62,78683.31,127.9,0.29024,0.00015,23.44353]
[1777815644531,33.62,78683.32,127.9,0.29024,0.00015,23.44353]
[1777815645518,33.62,78683.32,127.9,0.29024,0.00015,23.44353]
[1777815645542,33.62,78683.32,127.9,0.29024,0.00015,23.44353]
[1777815645714,33.62,78683.32,127.9,0.29024,0.00015,23.44353]
[1777815645993,33.62,78679.25,127.9,0.28964,0.00015,23.41937]
[1777815647552,33.62,78670.99,127.9,0.28841,0.00015,23.37021]
[1777815652587,33.62,78671.13,127.9,0.28844,0.00015,23.37127]
[1777815657625,33.62,78670.61,127.9,0.28836,0.00015,23.36841]
[1777815664678,33.62,78670.5,127.9,0.28836,0.00015,23.36802]
[1777815670720,33.63,78670.35,127.9,0.28834,0.00015,23.36734]
[1777815678242,33.63,78670.28,127.9,0.28833,0.00015,23.36704]
[1777815683811,33.63,78668.53,127.9,0.28808,0.00015,23.35705]
[1777815686418,33.63,78668.59,127.9,0.28809,0.00015,23.3575]
[1777815692875,33.63,78668.84,127.9,0.28811,0.00015,23.35538]
[1777815697900,33.63,78667.88,127.9,0.28798,0.00015,23.3498]
[1777815700529,33.63,78667.49,127.9,0.28792,0.00015,23.34759]
[1777815705967,33.63,78665.8,127.9,0.28768,0.00015,23.33776]
[1777815706398,33.63,78665.8,127.9,0.28768,0.00015,23.33776]
[1777815707981,33.63,78654.03,127.9,0.28594,0.00015,23.26719]
[1777815713017,33.63,78652.6,127.9,0.28573,0.00015,23.25879]
[1777815718051,33.63,78651.3,127.9,0.28554,0.00015,23.25112]
[1777815718559,33.63,78651.3,127.9,0.28554,0.00015,23.25112]
[1777815719058,33.63,78650.68,127.9,0.28545,0.00015,23.24742]
[1777815719834,33.63,78650.68,127.9,0.28545,0.00015,23.24742]
[1777815721371,33.63,78649.93,127.9,0.28534,0.00015,23.24293]
[1777815726550,33.63,78649.17,127.9,0.28523,0.00015,23.23848]
[1777815729458,33.63,78648.81,127.9,0.28518,0.00015,23.23642]
[1777815738090,33.64,78648.38,127.9,0.28512,0.00015,23.23402]
[1777815744216,33.64,78641.12,127.9,0.28406,0.00015,23.19053]
[1777815744460,33.64,78641.12,127.9,0.28406,0.00015,23.19053]
[1777815750058,33.64,78639.79,127.9,0.28388,0.00015,23.18287]
[1777815751775,33.64,78637.87,127.9,0.2836,0.00015,23.17142]
[1777815751889,33.64,78637.87,127.9,0.2836,0.00015,23.17142]
[1777815751991,33.64,78637.48,127.9,0.28352,0.00015,23.16534]
[1777815752184,33.64,78637.48,127.9,0.28352,0.00015,23.16534]
[1777815752314,33.64,78637.48,127.9,0.28352,0.00015,23.16534]
[1777815752370,33.64,78637.48,127.9,0.28352,0.00015,23.16534]
[1777815752453,33.64,78637.48,127.9,0.28352,0.00015,23.16534]
[1777815754045,33.64,78626.03,127.9,0.28184,0.00015,23.09593]
[1777815759342,33.64,78623.5,127.9,0.28148,0.00015,23.08102]
[1777815760593,33.64,78623.5,127.9,0.28148,0.00015,23.08102]
[1777815760667,33.64,78623.5,127.9,0.28148,0.00015,23.08102]
[1777815761302,33.64,78622.74,127.9,0.28137,0.00015,23.07649]
[1777815761313,33.64,78622.74,127.9,0.28137,0.00015,23.07649]
[1777815761408,33.64,78622.74,127.9,0.28137,0.00015,23.07649]
[1777815762054,33.64,78611.85,127.9,0.27978,0.00015,23.0102]
[1777815762536,33.64,78611.85,127.9,0.27978,0.00015,23.0102]
[1777815762713,33.64,78611.85,127.9,0.27978,0.00015,23.0102]
[1777815764852,33.65,78609.88,127.9,0.27951,0.00015,22.99849]
[1777815770022,33.65,78609.42,127.9,0.27946,0.00015,22.99639]
[1777815774100,33.65,78606.8,127.9,0.27909,0.00015,22.98106]
[1777815774102,33.65,78606.8,127.9,0.27909,0.00015,22.98106]
[1777815774121,33.65,78606.8,127.9,0.2791,0.00015,22.98145]
[1777815776466,33.65,78598.27,127.9,0.27786,0.00015,22.92921]
[1777815781500,33.66,78597.06,127.9,0.27771,0.00015,22.9226]
[1777815786535,33.66,78597.14,127.9,0.27774,0.00015,22.92393]
[1777815791570,33.66,78597.07,127.9,0.27775,0.00015,22.92435]
[1777815792891,33.66,78597.07,127.9,0.27775,0.00015,22.92435]
[1777815792991,33.67,78597.06,127.9,0.27776,0.00015,22.92463]
[1777815796601,33.67,78597.28,127.9,0.2778,0.00015,22.92637]
[1777815802455,33.67,78597.89,127.9,0.27792,0.00015,22.93126]
[1777815807324,33.68,78591.77,127.9,0.27705,0.00015,22.89446]
[1777815807333,33.68,78591.77,127.9,0.27705,0.00015,22.89446]
[1777815808026,33.68,78591.31,127.9,0.27699,0.00015,22.89203]
[1777815809384,33.68,78587.01,127.9,0.27637,0.00015,22.86566]
[1777815814449,33.68,78587.47,127.9,0.27644,0.00015,22.86545]
[1777815820776,33.69,78587.56,127.9,0.27649,0.00015,22.86764]
[1777815821209,33.69,78587.56,127.9,0.27649,0.00015,22.86764]
[1777815823671,33.69,78587.56,127.9,0.27649,0.00015,22.86764]
[1777815823704,33.69,78587.56,127.9,0.27649,0.00015,22.86764]
[1777815828836,33.69,78595.32,127.9,0.27764,0.00015,22.91663]
[1777815833871,33.7,78589.59,127.9,0.27683,0.00015,22.88197]
[1777815836431,33.7,78588.75,127.9,0.27671,0.00015,22.87711]
[1777815836892,33.7,78586.07,127.9,0.27633,0.00015,22.86065]
[1777815841928,33.7,78584.56,127.9,0.27612,0.00015,22.85193]
[1777815846771,33.7,78585.28,127.9,0.27624,0.00015,22.8569]
[1777815851998,33.7,78586.51,127.9,0.27644,0.00015,22.86528]
[1777815857033,33.71,78593.0,127.9,0.2774,0.00015,22.90592]
[1777815863075,33.71,78593.24,127.9,0.27744,0.00015,22.90791]
[1777815868110,33.71,78591.34,127.9,0.27718,0.00015,22.89671]
[1777815873149,33.71,78591.76,127.9,0.27723,0.00015,22.89591]
[1777815878184,33.72,78593.24,127.9,0.27746,0.00015,22.90556]
[1777815879536,33.72,78593.94,127.9,0.27756,0.00015,22.90997]
[1777815885369,33.72,78595.72,127.9,0.27783,0.00015,22.92138]
[1777815885832,33.72,78595.72,127.9,0.27783,0.00015,22.92138]
[1777815888805,33.72,78595.73,127.9,0.27784,0.00015,22.92169]
[1777815889112,33.72,78601.45,127.9,0.27867,0.00015,22.95697]
[1777815889338,33.72,78601.45,127.9,0.27867,0.00015,22.95697]
[1777815891910,33.72,78607.11,127.9,0.2795,0.00015,22.9918]
[1777815892561,33.72,78607.89,127.9,0.27962,0.00015,22.99683]
[1777815893725,33.72,78609.05,127.9,0.27979,0.00015,23.00392]
[1777815899333,33.73,78610.02,127.9,0.27996,0.00015,23.01098]
[1777815902833,33.73,78611.19,127.9,0.28014,0.00015,23.01845]
[1777815908396,33.73,78610.92,127.9,0.28013,0.00015,23.01795]
[1777815913431,33.73,78609.86,127.9,0.28,0.00015,23.01231]
[1777815919405,33.74,78605.33,127.9,0.27935,0.00015,22.98533]
[1777815921995,33.74,78604.52,127.9,0.27925,0.00015,22.98098]
[1777815928536,33.75,78604.31,127.9,0.27926,0.00015,22.98135]
[1777815930461,33.75,78604.31,127.9,0.27926,0.00015,22.98135]
[1777815933371,33.75,78604.34,127.9,0.27928,0.00015,22.98194]
[1777815939614,33.76,78604.34,127.9,0.2793,0.00015,22.97987]
[1777815944649,33.76,78604.09,127.9,0.27929,0.00015,22.97938]
[1777815954719,33.77,78604.03,127.9,0.27933,0.00015,22.98105]
[1777815960428,33.77,78604.03,127.9,0.27933,0.00015,22.98105]
[1777815968906,33.77,78603.99,127.9,0.27936,0.00015,22.9822]
[1777815968921,33.77,78603.99,127.9,0.27936,0.00015,22.9822]
[1777815969019,33.77,78603.99,127.9,0.27936,0.00015,22.9822]
[1777815969147,33.77,78603.99,127.9,0.27936,0.00015,22.9822]
[1777815969345,33.78,78603.99,127.9,0.2794,0.00015,22.98378]
[1777815969441,33.78,78603.99,127.9,0.2794,0.00015,22.98378]
[1777815969497,33.78,78603.99,127.9,0.2794,0.00015,22.98378]
[1777815970090,33.78,78603.99,127.9,0.2794,0.00015,22.98378]
[1777815970246,33.78,78603.99,127.9,0.2794,0.00015,22.98378]
[1777815970299,33.78,78620.79,127.9,0.28185,0.00015,23.08624]
[1777815972142,33.78,78624.2,127.9,0.28235,0.00015,23.10691]
[1777815973190,33.78,78624.23,127.9,0.28236,0.00015,23.10723]
[1777815973223,33.78,78624.4,127.9,0.28239,0.00015,23.10833]
[1777815973642,33.78,78624.4,127.9,0.28239,0.00015,23.10833]
[1777815973868,33.78,78624.4,127.9,0.28239,0.00015,23.10833]
[1777815973951,33.78,78624.4,127.9,0.28239,0.00015,23.10833]
[1777815980658,33.78,78624.47,127.9,0.2824,0.00015,23.10883]
[1777815983586,33.79,78631.21,127.9,0.2834,0.00015,23.15015]
[1777815985099,33.79,78632.36,127.9,0.28357,0.00015,23.15714]
[1777815990974,33.79,78631.72,127.9,0.2835,0.00015,23.15411]
[1777815995666,33.79,78631.47,127.9,0.28345,0.00015,23.14912]
[1777815995770,33.79,78631.47,127.9,0.28345,0.00015,23.14912]
[1777815998145,33.79,78639.52,127.9,0.28463,0.00015,23.19779]
[1777816003340,33.79,78648.07,127.9,0.2859,0.00015,23.24925]
[1777816010108,33.79,78649.87,127.9,0.28616,0.00015,23.26018]
[1777816010579,33.79,78649.87,127.9,0.28616,0.00015,23.26018]
[1777816013086,33.79,78650.59,127.9,0.28627,0.00015,23.26454]
[1777816019171,33.79,78656.18,127.9,0.2871,0.00015,23.29806]
[1777816020845,33.79,78656.51,127.9,0.28715,0.00015,23.30004]
[1777816020887,33.79,78656.51,127.9,0.28715,0.00015,23.30004]
[1777816022541,33.79,78661.77,127.9,0.28792,0.00015,23.33133]
[1777816023440,33.79,78662.93,127.9,0.28809,0.00015,23.33819]
[1777816025622,33.79,78663.99,127.9,0.28825,0.00015,23.34439]
[1777816026221,33.79,78664.88,127.9,0.28838,0.00015,23.3497]
[1777816026845,33.79,78664.88,127.9,0.28838,0.00015,23.3497]
[1777816033269,33.79,78664.95,127.9,0.28839,0.00015,23.35022]
[1777816035284,33.79,78673.79,127.9,0.2897,0.00015,23.40256]
[1777816041326,33.79,78674.0,127.9,0.28972,0.00015,23.40352]
[1777816043702,33.79,78672.58,127.9,0.28951,0.00015,23.39502]
[1777816045011,33.79,78665.1,127.9,0.2884,0.00015,23.35058]
[1777816050389,33.79,78660.12,127.9,0.28766,0.00015,23.32059]
[1777816054531,33.79,78658.08,127.9,0.28732,0.00015,23.30433]
[1777816054763,33.79,78658.08,127.9,0.28732,0.00015,23.30433]
[1777816054833,33.79,78658.08,127.9,0.28732,0.00015,23.30433]
[1777816054939,33.79,78658.08,127.9,0.28732,0.00015,23.30433]
[1777816055007,33.79,78659.03,127.9,0.28746,0.00015,23.30992]
[1777816056325,33.79,78659.03,127.9,0.28746,0.00015,23.30992]
[1777816056727,33.79,78651.43,127.9,0.28634,0.00015,23.26434]
[1777816056745,33.79,78641.05,127.9,0.28481,0.00015,23.20215]
[1777816057681,33.79,78641.05,127.9,0.28481,0.00015,23.20215]
[1777816058579,33.79,78639.55,127.9,0.28459,0.00015,23.19307]
[1777816059120,33.79,78639.01,127.9,0.28451,0.00015,23.18975]
[1777816061522,33.79,78646.07,127.9,0.28554,0.00015,23.23208]
[1777816062500,33.79,78648.4,127.9,0.28588,0.00015,23.24597]
[1777816063152,33.79,78648.4,127.9,0.28588,0.00015,23.24597]
[1777816068515,33.79,78651.84,127.9,0.28638,0.00015,23.26616]
[1777816073551,33.78,78648.98,127.9,0.28595,0.00015,23.24883]
[1777816074775,33.78,78648.98,127.9,0.28595,0.00015,23.24883]
[1777816076509,33.78,78647.28,127.9,0.2857,0.00015,23.23859]
[1777816077641,33.78,78646.99,127.9,0.28566,0.00015,23.23682]
[1777816079366,33.78,78646.91,127.9,0.28565,0.00015,23.23632]
[1777816080167,33.78,78646.91,127.9,0.28565,0.00015,23.23632]
[1777816085635,33.78,78646.15,127.9,0.28553,0.00015,23.2316]
[1777816091797,33.78,78646.34,127.9,0.28556,0.00015,23.23266]
[1777816097719,33.78,78644.44,127.9,0.28527,0.00015,23.22102]
[1777816099551,33.78,78646.72,127.9,0.2856,0.00015,23.23466]
[1777816107921,33.78,78649.08,127.9,0.28595,0.00015,23.24857]
[1777816114841,33.78,78646.82,127.9,0.28557,0.00015,23.23054]
[1777816119875,33.78,78646.16,127.9,0.28547,0.00015,23.22639]
[1777816128940,33.78,78646.19,127.9,0.28547,0.00015,23.2262]
[1777816133976,33.77,78646.05,127.9,0.28544,0.00015,23.22515]
[1777816139011,33.77,78646.0,127.9,0.28543,0.00015,23.22464]
[1777816146432,33.77,78646.13,127.9,0.28544,0.00015,23.2252]
[1777816152105,33.77,78644.15,127.9,0.28514,0.00015,23.21295]
[1777816157140,33.77,78643.86,127.9,0.28509,0.00015,23.21096]
[1777816163181,33.77,78643.85,127.9,0.28508,0.00015,23.21065]
[1777816167062,33.77,78643.49,127.9,0.28503,0.00015,23.20835]
[1777816167159,33.77,78643.49,127.9,0.28503,0.00015,23.20835]
[1777816168484,33.77,78634.0,127.9,0.28363,0.00015,23.15114]
[1777816169392,33.77,78634.0,127.9,0.28363,0.00015,23.15114]
[1777816172289,33.77,78632.86,127.9,0.28344,0.00015,23.14041]
[1777816173252,33.77,78617.55,127.9,0.2812,0.00015,23.04776]
[1777816175393,33.77,78618.01,127.9,0.28127,0.00015,23.05068]
[1777816182315,33.77,78617.72,127.9,0.28125,0.00015,23.04991]
[1777816182739,33.77,78617.72,127.9,0.28125,0.00015,23.04991]
[1777816183511,33.77,78612.52,127.9,0.28049,0.00015,23.01831]
[1777816190371,33.78,78608.38,127.9,0.27991,0.00015,22.99375]
[1777816191448,33.78,78608.38,127.9,0.27991,0.00015,22.99375]
[1777816191468,33.78,78608.38,127.9,0.27991,0.00015,22.99375]
[1777816191558,33.78,78608.38,127.9,0.27991,0.00015,22.99386]
[1777816193836,33.78,78607.25,127.9,0.27975,0.00015,22.98721]
[1777816196433,33.78,78607.15,127.9,0.27974,0.00015,22.98671]
[1777816196534,33.78,78607.13,127.9,0.27974,0.00015,22.98683]
[1777816197085,33.78,78607.13,127.9,0.27974,0.00015,22.98683]
[1777816197891,33.78,78607.05,127.9,0.27972,0.00015,22.98604]
[1777816198427,33.78,78606.84,127.9,0.27969,0.00015,22.98488]
[1777816202142,33.78,78608.03,127.9,0.27988,0.00015,22.99251]
[1777816202455,33.78,78605.16,127.9,0.27946,0.00015,22.9751]
[1777816202912,33.78,78605.16,127.9,0.27946,0.00015,22.9751]
[1777816203461,33.78,78605.59,127.9,0.27953,0.00015,22.97786]
[1777816204488,33.78,78605.59,127.9,0.27953,0.00015,22.97786]
[1777816204504,33.78,78605.59,127.9,0.27953,0.00015,22.97786]
[1777816204624,33.78,78606.59,127.9,0.27968,0.00015,22.9841]
[1777816207837,33.78,78617.22,127.9,0.28124,0.00015,23.04912]
[1777816209831,33.78,78617.66,127.9,0.2813,0.00015,23.05191]
[1777816212139,33.78,78618.6,127.9,0.28144,0.00015,23.05773]
[1777816212334,33.78,78618.6,127.9,0.28144,0.00015,23.05773]
[1777816215508,33.78,78626.67,127.9,0.28263,0.00015,23.10675]
[1777816222596,33.78,78626.77,127.9,0.28264,0.00015,23.10746]
[1777816227488,33.78,78626.77,127.9,0.28264,0.00015,23.10746]
[1777816231382,33.79,78628.3,127.9,0.28287,0.00015,23.11684]
[1777816236857,33.79,78628.97,127.9,0.28295,0.00015,23.11709]
[1777816243255,33.79,78629.53,127.9,0.28303,0.00015,23.1206]
[1777816249785,33.79,78631.49,127.9,0.28332,0.00015,23.13257]
[1777816255827,33.79,78631.63,127.9,0.28335,0.00015,23.13349]
[1777816260862,33.79,78633.84,127.9,0.28367,0.00015,23.14691]
[1777816266477,33.79,78633.32,127.9,0.2836,0.00015,23.1438]
[1777816272946,33.79,78631.04,127.9,0.28327,0.00015,23.13019]
[1777816278988,33.79,78631.0,127.9,0.28326,0.00015,23.13012]
[1777816286037,33.79,78631.0,127.9,0.28327,0.00015,23.13032]
[1777816296108,33.79,78631.0,127.9,0.28325,0.00015,23.1267]
[1777816302260,33.79,78631.04,127.9,0.28326,0.00015,23.12703]
[1777816302289,33.79,78631.04,127.9,0.28326,0.00015,23.12703]
[1777816303486,33.79,78631.04,127.9,0.28326,0.00015,23.12715]
[1777816303704,33.79,78630.86,127.9,0.28324,0.00015,23.1261]
[1777816310994,33.79,78630.86,127.9,0.28324,0.00015,23.12619]
[1777816316606,33.79,78631.09,127.9,0.28328,0.00015,23.12783]
[1777816317258,33.79,78638.46,127.9,0.28436,0.00015,23.17226]
[1777816323300,33.8,78638.78,127.9,0.28442,0.00015,23.17463]
[1777816328336,33.8,78636.0,127.9,0.28402,0.00015,23.15826]
[1777816333404,33.8,78629.61,127.9,0.2831,0.00015,23.12026]
[1777816338406,33.8,78628.98,127.9,0.28302,0.00015,23.11708]
[1777816345455,33.81,78629.12,127.9,0.28306,0.00015,23.11877]
[1777816350610,33.81,78629.05,127.9,0.28306,0.00015,23.11871]
[1777816357978,33.81,78629.02,127.9,0.28306,0.00015,23.11876]
[1777816363581,33.81,78629.09,127.9,0.28309,0.00015,23.11677]
[1777816371637,33.82,78630.19,127.9,0.28327,0.00015,23.12427]
[1777816376719,33.82,78630.3,127.9,0.2833,0.00015,23.12536]
[1777816381745,33.82,78630.48,127.9,0.28334,0.00015,23.12707]
[1777816381762,33.82,78630.48,127.9,0.28334,0.00015,23.12707]
[1777816381774,33.82,78630.48,127.9,0.28334,0.00015,23.12707]
[1777816382347,33.82,78630.48,127.9,0.28334,0.00015,23.12707]
[1777816382714,33.82,78648.49,127.9,0.28599,0.00015,23.2353]
[1777816382866,33.82,78648.49,127.9,0.28599,0.00015,23.2353]
[1777816382980,33.82,78648.49,127.9,0.28599,0.00015,23.2353]
[1777816384752,33.82,78650.93,127.9,0.28634,0.00015,23.24984]
[1777816384901,33.82,78650.93,127.9,0.28634,0.00015,23.24984]
[1777816387809,33.82,78651.1,127.9,0.28637,0.00015,23.25082]
[1777816388907,33.82,78652.43,127.9,0.28656,0.00015,23.25874]
[1777816392136,33.82,78658.45,127.9,0.28745,0.00015,23.29444]
[1777816393134,33.82,78658.77,127.9,0.28749,0.00015,23.29627]
[1777816395520,33.82,78648.64,127.9,0.28599,0.00015,23.23563]
[1777816400520,33.82,78646.54,127.9,0.28568,0.00015,23.223]
[1777816405542,33.82,78646.83,127.9,0.28572,0.00015,23.22462]
[1777816411395,33.82,78643.35,127.9,0.28521,0.00015,23.20376]
[1777816416952,33.82,78643.71,127.9,0.28524,0.00015,23.20194]
[1777816421987,33.82,78642.02,127.9,0.28499,0.00015,23.19173]
[1777816427022,33.82,78641.19,127.9,0.28486,0.00015,23.18666]
[1777816434071,33.82,78641.19,127.9,0.28486,0.00015,23.18648]
[1777816441119,33.82,78641.26,127.9,0.28486,0.00015,23.18666]
[1777816447162,33.82,78641.44,127.9,0.28488,0.00015,23.18747]
[1777816455218,33.81,78642.51,127.9,0.28503,0.00015,23.19347]
[1777816460253,33.81,78641.78,127.9,0.28491,0.00015,23.1888]
[1777816467302,33.81,78641.74,127.9,0.2849,0.00015,23.18816]
[1777816472336,33.81,78641.75,127.9,0.28486,0.00015,23.18397]
[1777816482407,33.81,78641.75,127.9,0.28485,0.00015,23.18337]
[1777816487442,33.81,78641.9,127.9,0.28486,0.00015,23.18397]
[1777816500537,33.8,78641.8,127.9,0.28482,0.00015,23.1825]
[1777816505574,33.8,78645.52,127.9,0.28536,0.00015,23.20443]
[1777816515643,33.8,78645.52,127.9,0.28534,0.00015,23.20362]
[1777816520681,33.79,78646.23,127.9,0.28544,0.00015,23.20749]
[1777816525716,33.79,78646.52,127.9,0.28547,0.00015,23.20882]
[1777816532765,33.79,78646.66,127.9,0.28545,0.00015,23.20522]
[1777816538807,33.79,78646.99,127.9,0.28549,0.00015,23.20676]
[1777816544812,33.79,78647.37,127.9,0.28553,0.00015,23.20874]
[1777816552904,33.78,78649.71,127.9,0.28586,0.00015,23.22191]
[1777816554923,33.78,78649.74,127.9,0.28586,0.00015,23.222]
[1777816560029,33.78,78647.9,127.9,0.28558,0.00015,23.21056]
[1777816566523,33.78,78648.12,127.9,0.2856,0.00015,23.21147]
[1777816572037,33.78,78647.39,127.9,0.28547,0.00015,23.20641]
[1777816579086,33.77,78647.71,127.9,0.28551,0.00015,23.20771]
[1777816584122,33.77,78647.26,127.9,0.28543,0.00015,23.20455]
[1777816589157,33.77,78647.37,127.9,0.28543,0.00015,23.20475]
[1777816594192,33.77,78647.55,127.9,0.28542,0.00015,23.20145]
[1777816599405,33.77,78647.62,127.9,0.28543,0.00015,23.20168]
[1777816601007,33.77,78655.81,127.9,0.28662,0.00015,23.25031]
[1777816606276,33.76,78659.46,127.9,0.28714,0.00015,23.27115]
[1777816611790,33.76,78659.71,127.9,0.28717,0.00015,23.27233]
[1777816611838,33.76,78659.71,127.9,0.28717,0.00015,23.27233]
[1777816617562,33.76,78659.7,127.9,0.28714,0.00015,23.27136]
[1777816621309,33.75,78660.43,127.9,0.28723,0.00015,23.27482]
[1777816626459,33.75,78661.34,127.9,0.28734,0.00015,23.27934]
[1777816627568,33.75,78661.38,127.9,0.28734,0.00015,23.27958]
[1777816629002,33.75,78662.5,127.9,0.2875,0.00015,23.28596]
[1777816634478,33.74,78661.32,127.9,0.2873,0.00015,23.27803]
[1777816639512,33.74,78664.6,127.9,0.28777,0.00015,23.29688]
[1777816642374,33.74,78670.16,127.9,0.28859,0.00015,23.32965]
[1777816642534,33.74,78668.92,127.9,0.2884,0.00015,23.32211]
[1777816648576,33.74,78667.92,127.9,0.28824,0.00015,23.31565]
[1777816649828,33.74,78667.92,127.9,0.28824,0.00015,23.31565]
[1777816650838,33.74,78667.92,127.9,0.28823,0.00015,23.31551]
[1777816656346,33.73,78667.88,127.9,0.28818,0.00015,23.31076]
[1777816657866,33.73,78667.88,127.9,0.28818,0.00015,23.31063]
[1777816657930,33.73,78667.95,127.9,0.28819,0.00015,23.31081]
[1777816659051,33.73,78668.1,127.9,0.2882,0.00015,23.31159]
[1777816659646,33.73,78668.1,127.9,0.2882,0.00015,23.31159]
[1777816661578,33.73,78668.24,127.9,0.28822,0.00015,23.3122]
[1777816661838,33.73,78668.24,127.9,0.28822,0.00015,23.3122]
[1777816663681,33.73,78679.66,127.9,0.2899,0.00015,23.37957]
[1777816668963,33.73,78679.91,127.9,0.28993,0.00015,23.38057]
[1777816670046,33.72,78680.26,127.9,0.28997,0.00015,23.38218]
[1777816671844,33.72,78680.41,127.9,0.28999,0.00015,23.38293]
[1777816677779,33.72,78683.7,127.9,0.29045,0.00015,23.40138]
[1777816679251,33.72,78683.7,127.9,0.29045,0.00015,23.40138]
[1777816679342,33.72,78683.7,127.9,0.29045,0.00015,23.40123]
[1777816684827,33.72,78683.77,127.9,0.29044,0.00015,23.40122]
[1777816686635,33.72,78683.77,127.9,0.29044,0.00015,23.40122]
[1777816686842,33.72,78686.39,127.9,0.29083,0.00015,23.41654]
[1777816692884,33.71,78686.19,127.9,0.29079,0.00015,23.41493]
[1777816697919,33.71,78687.98,127.9,0.29105,0.00015,23.42512]
[1777816703961,33.71,78685.65,127.9,0.29069,0.00015,23.41088]
[1777816713032,33.71,78685.14,127.9,0.2906,0.00015,23.40766]
[1777816718061,33.71,78685.05,127.9,0.29055,0.00015,23.40246]
[1777816723097,33.7,78683.21,127.9,0.29026,0.00015,23.39125]
[1777816728132,33.7,78684.37,127.9,0.29043,0.00015,23.39778]
[1777816733853,33.7,78685.24,127.9,0.29055,0.00015,23.40263]
[1777816739830,33.7,78682.9,127.9,0.29019,0.00015,23.38836]
[1777816747265,33.7,78682.43,127.9,0.29011,0.00015,23.38511]
[1777816754313,33.7,78682.91,127.9,0.29017,0.00015,23.38762]
[1777816755507,33.7,78682.91,127.9,0.29017,0.00015,23.38762]
[1777816755674,33.7,78682.91,127.9,0.29017,0.00015,23.38762]
[1777816755763,33.7,78682.91,127.9,0.29017,0.00015,23.38757]
[1777816757336,33.69,78674.06,127.9,0.28885,0.00015,23.33486]
[1777816762372,33.69,78674.51,127.9,0.2889,0.00015,23.33706]
[1777816768057,33.69,78674.88,127.9,0.28895,0.00015,23.33888]
[1777816777525,33.69,78677.34,127.9,0.28926,0.00015,23.3486]
[1777816779476,33.68,78677.3,127.9,0.28925,0.00015,23.34805]
[1777816780389,33.68,78674.18,127.9,0.28878,0.00015,23.32952]
[1777816782557,33.68,78665.27,127.9,0.28746,0.00015,23.27629]
[1777816788422,33.68,78666.17,127.9,0.28758,0.00015,23.28144]
[1777816793185,33.68,78666.02,127.9,0.28755,0.00015,23.28014]
[1777816793597,33.68,78661.45,127.9,0.28687,0.00015,23.25283]
[1777816795851,33.68,78657.09,127.9,0.28623,0.00015,23.22667]
[1777816801541,33.68,78661.43,127.9,0.28687,0.00015,23.25251]
[1777816802706,33.68,78662.48,127.9,0.28702,0.00015,23.2587]
[1777816803457,33.68,78670.07,127.9,0.28814,0.00015,23.30396]
[1777816805428,33.68,78681.67,127.9,0.28986,0.00015,23.37266]
[1777816810533,33.68,78684.11,127.9,0.29021,0.00015,23.38649]
[1777816810600,33.68,78684.11,127.9,0.29021,0.00015,23.38649]
[1777816814958,33.67,78694.32,127.9,0.29171,0.00015,23.44604]
[1777816816759,33.67,78683.41,127.9,0.29007,0.00015,23.38098]
[1777816819930,33.67,78682.64,127.9,0.28994,0.00015,23.37609]
[1777816821103,33.67,78682.7,127.9,0.28995,0.00015,23.37615]
[1777816823173,33.67,78677.96,127.9,0.28924,0.00015,23.34788]
[1777816827825,33.66,78676.0,127.9,0.28893,0.00015,23.33562]
[1777816828794,33.66,78670.96,127.9,0.28817,0.00015,23.30538]
[1777816828848,33.66,78661.65,127.9,0.28679,0.00015,23.24967]
[1777816833883,33.66,78653.53,127.9,0.28556,0.00015,23.19696]
[1777816839140,33.66,78653.08,127.9,0.2855,0.00015,23.19429]
[1777816844960,33.66,78651.83,127.9,0.28531,0.00015,23.18679]
[1777816852010,33.66,78652.13,127.9,0.28535,0.00015,23.18854]
[1777816857044,33.66,78663.96,127.9,0.2871,0.00015,23.2593]
[1777816862111,33.66,78668.59,127.9,0.28778,0.00015,23.28661]
[1777816864476,33.66,78672.1,127.9,0.28829,0.00015,23.30723]
[1777816864828,33.66,78672.1,127.9,0.28829,0.00015,23.30723]
[1777816865190,33.66,78672.1,127.9,0.28829,0.00015,23.30723]
[1777816867254,33.66,78680.22,127.9,0.28949,0.00015,23.35513]
[1777816867877,33.66,78680.22,127.9,0.28949,0.00015,23.35513]
[1777816868122,33.66,78679.99,127.9,0.28945,0.00015,23.35369]
[1777816869862,33.66,78680.02,127.9,0.28945,0.00015,23.35379]
[1777816875170,33.65,78681.12,127.9,0.28961,0.00015,23.35986]
[1777816878880,33.65,78680.54,127.9,0.28952,0.00015,23.35634]
[1777816885241,33.65,78680.39,127.9,0.28948,0.00015,23.35479]
[1777816887952,33.65,78680.39,127.9,0.28948,0.00015,23.35479]
[1777816893006,33.65,78678.87,127.9,0.28921,0.00015,23.34144]
[1777816895887,33.65,78684.17,127.9,0.29,0.00015,23.37266]
[1777816896313,33.65,78684.73,127.9,0.29008,0.00015,23.37581]
[1777816897228,33.65,78684.73,127.9,0.29008,0.00015,23.37581]
[1777816897242,33.65,78684.73,127.9,0.29008,0.00015,23.37581]
[1777816898380,33.65,78694.01,127.9,0.29146,0.00015,23.43048]
[1777816898419,33.65,78694.01,127.9,0.29146,0.00015,23.43048]
[1777816899135,33.65,78694.21,127.9,0.29148,0.00015,23.43144]
[1777816904377,33.64,78694.65,127.9,0.29154,0.00015,23.43365]
[1777816909525,33.64,78694.54,127.9,0.29151,0.00015,23.43274]
[1777816909626,33.64,78694.93,127.9,0.29157,0.00015,23.43497]
[1777816915454,33.64,78694.54,127.9,0.29148,0.00015,23.43147]
[1777816920489,33.63,78694.22,127.9,0.2914,0.00015,23.42859]
[1777816925524,33.63,78694.79,127.9,0.29146,0.00015,23.43099]
[1777816930559,33.62,78694.96,127.9,0.29146,0.00015,23.43103]
[1777816935594,33.62,78695.1,127.9,0.29146,0.00015,23.43091]
[1777816940629,33.61,78698.6,127.9,0.29196,0.00015,23.45058]
[1777816941442,33.61,78698.6,127.9,0.29196,0.00015,23.45058]
[1777816942542,33.61,78698.78,127.9,0.29198,0.00015,23.45144]
[1777816942643,33.61,78699.02,127.9,0.29201,0.00015,23.4527]
[1777816947678,33.61,78702.21,127.9,0.29248,0.00015,23.47109]
[1777816952713,33.61,78702.74,127.9,0.29252,0.00015,23.46996]
[1777816957747,33.61,78706.11,127.9,0.29302,0.00015,23.48936]
[1777816960900,33.61,78706.39,127.9,0.29305,0.00015,23.49084]
[1777816966679,33.6,78710.29,127.9,0.29362,0.00015,23.5132]
[1777816971098,33.6,78711.68,127.9,0.29382,0.00015,23.52098]
[1777816973135,33.6,78717.13,127.9,0.29464,0.00015,23.55268]
[1777816974844,33.6,78718.05,127.9,0.29477,0.00015,23.55784]
[1777816979902,33.6,78720.05,127.9,0.29505,0.00015,23.56881]
[1777816984011,33.6,78721.22,127.9,0.29522,0.00015,23.57526]
[1777816987496,33.59,78722.91,127.9,0.29546,0.00015,23.5846]
[1777816996017,33.59,78722.72,127.9,0.2954,0.00015,23.58238]
[1777817000513,33.59,78723.41,127.9,0.29549,0.00015,23.58581]
[1777817002831,33.59,78723.41,127.9,0.29548,0.00015,23.58569]
[1777817009299,33.58,78723.45,127.9,0.29548,0.00015,23.58558]
[1777817011630,33.58,78724.75,127.9,0.29563,0.00015,23.58847]
[1777817012616,33.58,78724.61,127.9,0.2956,0.00015,23.58754]
[1777817012707,33.58,78724.61,127.9,0.2956,0.00015,23.58754]
[1777817012759,33.58,78724.61,127.9,0.2956,0.00015,23.58754]
[1777817012805,33.58,78724.61,127.9,0.2956,0.00015,23.58754]
[1777817012941,33.58,78724.61,127.9,0.2956,0.00015,23.58754]
[1777817013153,33.58,78724.61,127.9,0.2956,0.00015,23.58754]
[1777817013363,33.58,78733.68,127.9,0.29697,0.00015,23.64012]
[1777817016158,33.58,78743.8,127.9,0.29848,0.00015,23.69809]
[1777817016866,33.58,78743.8,127.9,0.29848,0.00015,23.69809]
[1777817017182,33.58,78743.8,127.9,0.29848,0.00015,23.69809]
[1777817017493,33.58,78748.11,127.9,0.29913,0.00015,23.72269]
[1777817018051,33.58,78748.11,127.9,0.29913,0.00015,23.72269]
[1777817018325,33.58,78748.11,127.9,0.29913,0.00015,23.72269]
[1777817018409,33.57,78755.51,127.9,0.30024,0.00015,23.76492]
[1777817018428,33.57,78755.51,127.9,0.30024,0.00015,23.76492]
[1777817019020,33.57,78755.51,127.9,0.30024,0.00015,23.76492]
[1777817019427,33.57,78760.3,127.9,0.30097,0.00015,23.79239]
[1777817020186,33.57,78765.31,127.9,0.30173,0.00015,23.821]
[1777817020421,33.57,78765.31,127.9,0.30173,0.00015,23.821]
[1777817021193,33.57,78766.17,127.9,0.30186,0.00015,23.82558]
[1777817023551,33.57,78766.41,127.9,0.30187,0.00015,23.82631]
[1777817023638,33.57,78766.41,127.9,0.30187,0.00015,23.82631]
[1777817024633,33.57,78760.63,127.9,0.30099,0.00015,23.79302]
[1777817025283,33.57,78760.63,127.9,0.30099,0.00015,23.79302]
[1777817025998,33.57,78756.68,127.9,0.30038,0.00015,23.77014]
[1777817031263,33.56,78760.37,127.9,0.30089,0.00015,23.78953]
[1777817037305,33.55,78759.43,127.9,0.3007,0.00015,23.78243]
[1777817042340,33.54,78759.34,127.9,0.30065,0.00015,23.7805]
[1777817047374,33.54,78751.5,127.9,0.29942,0.00015,23.73413]
[1777817050396,33.53,78743.24,127.9,0.29815,0.00015,23.68584]
[1777817050530,33.53,78743.24,127.9,0.29815,0.00015,23.68584]
[1777817050609,33.53,78743.24,127.9,0.29815,0.00015,23.68584]
[1777817052295,33.53,78741.56,127.9,0.29789,0.00015,23.67591]
[1777817056652,33.53,78740.25,127.9,0.29766,0.00015,23.66733]
[1777817056686,33.53,78740.25,127.9,0.29766,0.00015,23.66733]
[1777817056963,33.53,78740.25,127.9,0.29766,0.00015,23.66733]
[1777817057445,33.53,78728.37,127.9,0.29586,0.00015,23.59813]
[1777817059674,33.53,78725.41,127.9,0.29541,0.00015,23.58073]
[1777817066429,33.52,78723.05,127.9,0.29504,0.00015,23.56619]
[1777817067442,33.52,78722.81,127.9,0.29499,0.00015,23.5644]
[1777817067827,33.52,78722.81,127.9,0.29499,0.00015,23.5644]
[1777817068829,33.52,78723.01,127.9,0.29502,0.00015,23.56543]
[1777817071826,33.52,78723.01,127.9,0.29501,0.00015,23.5653]
[1777817073787,33.52,78723.08,127.9,0.29499,0.00015,23.5614]
[1777817077847,33.51,78719.09,127.9,0.29437,0.00015,23.5375]
[1777817079030,33.51,78720.53,127.9,0.29458,0.00015,23.54581]
[1777817081843,33.51,78713.6,127.9,0.29353,0.00015,23.50479]
[1777817087655,33.51,78716.78,127.9,0.29399,0.00015,23.52263]
[1777817092954,33.51,78715.51,127.9,0.29379,0.00015,23.51481]
[1777817099739,33.5,78719.68,127.9,0.29438,0.00015,23.53807]
[1777817104773,33.5,78719.79,127.9,0.29438,0.00015,23.53801]
[1777817105842,33.5,78719.79,127.9,0.29438,0.00015,23.53801]
[1777817111824,33.49,78720.3,127.9,0.29443,0.00015,23.53999]
[1777817116859,33.49,78720.19,127.9,0.29439,0.00015,23.53863]
[1777817121894,33.49,78719.9,127.9,0.29433,0.00015,23.53622]
[1777817126929,33.48,78720.01,127.9,0.29433,0.00015,23.53618]
[1777817131964,33.48,78719.9,127.9,0.29427,0.00015,23.53096]
[1777817139013,33.48,78719.59,127.9,0.2942,0.00015,23.52821]
[1777817142826,33.47,78719.73,127.9,0.29421,0.00015,23.52864]
[1777817148075,33.47,78722.47,127.9,0.2946,0.00015,23.54394]
[1777817153111,33.47,78720.92,127.9,0.29435,0.00015,23.5342]
[1777817158146,33.46,78721.13,127.9,0.29436,0.00015,23.53479]
[1777817163477,33.46,78720.99,127.9,0.29432,0.00015,23.53332]
[1777817168898,33.46,78721.04,127.9,0.29431,0.00015,23.53285]
[1777817173993,33.46,78720.84,127.9,0.29426,0.00015,23.53105]
[1777817177180,33.45,78721.95,127.9,0.29442,0.00015,23.53719]
[1777817177193,33.45,78721.95,127.9,0.29442,0.00015,23.53719]
[1777817177408,33.45,78721.95,127.9,0.29442,0.00015,23.53719]
[1777817177449,33.45,78730.21,127.9,0.29566,0.00015,23.58543]
[1777817177691,33.45,78730.21,127.9,0.29566,0.00015,23.58543]
[1777817177748,33.45,78730.21,127.9,0.29566,0.00015,23.58543]
[1777817178489,33.45,78740.75,127.9,0.29725,0.00015,23.64667]
[1777817180681,33.45,78747.23,127.9,0.29822,0.00015,23.68378]
[1777817186343,33.44,78745.88,127.9,0.29798,0.00015,23.67447]
[1777817192417,33.44,78745.84,127.9,0.29795,0.00015,23.67329]
[1777817197647,33.43,78746.81,127.9,0.29803,0.00015,23.67363]
[1777817205476,33.42,78747.53,127.9,0.29808,0.00015,23.67577]
[1777817209143,33.42,78746.21,127.9,0.29787,0.00015,23.66769]
[1777817209504,33.42,78746.7,127.9,0.29793,0.00015,23.67014]
[1777817212069,33.42,78746.7,127.9,0.29793,0.00015,23.67014]
[1777817212525,33.42,78747.97,127.9,0.29814,0.00015,23.67793]
[1777817219574,33.41,78748.09,127.9,0.29812,0.00015,23.67716]
[1777817224609,33.41,78752.66,127.9,0.29878,0.00015,23.70257]
[1777817229645,33.4,78754.55,127.9,0.29904,0.00015,23.71233]
[1777817234680,33.4,78753.99,127.9,0.29892,0.00015,23.70796]
[1777817239248,33.39,78753.14,127.9,0.29877,0.00015,23.7024]
[1777817239506,33.39,78753.14,127.9,0.29877,0.00015,23.7024]
[1777817239349,33.39,78753.48,127.9,0.29881,0.00015,23.70396]
[1777817240152,33.39,78753.48,127.9,0.29881,0.00015,23.70396]
[1777817240253,33.39,78753.78,127.9,0.29886,0.00015,23.70578]
[1777817245757,33.39,78751.79,127.9,0.29853,0.00015,23.69327]
[1777817246992,33.39,78751.79,127.9,0.29853,0.00015,23.69327]
[1777817247879,33.39,78747.54,127.9,0.29788,0.00015,23.66843]
[1777817247980,33.39,78738.04,127.9,0.29643,0.00015,23.61295]
[1777817249417,33.39,78738.04,127.9,0.29643,0.00015,23.61295]
[1777817250159,33.39,78735.96,127.9,0.29611,0.00015,23.60058]
[1777817250827,33.38,78735.15,127.9,0.29599,0.00015,23.59575]
[1777817255840,33.38,78734.49,127.9,0.29585,0.00015,23.58761]
[1777817263883,33.38,78733.92,127.9,0.29574,0.00015,23.5834]
[1777817268918,33.38,78734.44,127.9,0.29581,0.00015,23.58595]
[1777817269842,33.38,78734.44,127.9,0.29581,0.00015,23.58595]
[1777817275967,33.37,78733.96,127.9,0.29571,0.00015,23.58242]
[1777817281022,33.37,78734.21,127.9,0.29574,0.00015,23.58336]
[1777817285832,33.37,78733.94,127.9,0.29569,0.00015,23.58137]
[1777817291072,33.37,78733.47,127.9,0.2956,0.00015,23.57798]
[1777817296108,33.36,78732.77,127.9,0.29548,0.00015,23.57336]
[1777817297053,33.36,78732.77,127.9,0.29548,0.00015,23.57336]
[1777817297566,33.36,78732.77,127.9,0.29548,0.00015,23.57336]
[1777817297604,33.36,78732.77,127.9,0.29548,0.00015,23.57336]
[1777817297608,33.36,78732.77,127.9,0.29548,0.00015,23.57336]
[1777817297832,33.36,78730.3,127.9,0.2951,0.00015,23.55868]
[1777817300165,33.36,78723.45,127.9,0.29406,0.00015,23.51834]
[1777817303831,33.36,78720.88,127.9,0.29366,0.00015,23.50299]
[1777817305827,33.36,78720.72,127.9,0.29364,0.00015,23.50194]
[1777817306674,33.36,78720.12,127.9,0.29355,0.00015,23.4984]
[1777817313908,33.36,78716.67,127.9,0.293,0.00015,23.47395]
[1777817319267,33.36,78714.31,127.9,0.29264,0.00015,23.45996]
[1777817324303,33.36,78715.74,127.9,0.29286,0.00015,23.46855]
[1777817327682,33.36,78710.14,127.9,0.29201,0.00015,23.43542]
[1777817328155,33.36,78709.12,127.9,0.29186,0.00015,23.42946]
[1777817333364,33.36,78708.91,127.9,0.29184,0.00015,23.42847]
[1777817336048,33.36,78712.94,127.9,0.29245,0.00015,23.45258]
[1777817337532,33.36,78713.41,127.9,0.29252,0.00015,23.4554]
[1777817338828,33.36,78713.79,127.9,0.29258,0.00015,23.4577]
[1777817348471,33.36,78712.97,127.9,0.29246,0.00015,23.45297]
[1777817354227,33.36,78712.86,127.9,0.29245,0.00015,23.45232]
[1777817359549,33.36,78713.99,127.9,0.29262,0.00015,23.45901]
[1777817364583,33.36,78719.38,127.9,0.29343,0.00015,23.49077]
[1777817365074,33.36,78719.38,127.9,0.29343,0.00015,23.49077]
[1777817365098,33.36,78719.38,127.9,0.29343,0.00015,23.49077]
[1777817368162,33.36,78728.39,127.9,0.29479,0.00015,23.54366]
[1777817375680,33.36,78731.32,127.9,0.29519,0.00015,23.55633]
[1777817379042,33.36,78731.22,127.9,0.29517,0.00015,23.55552]
[1777817388771,33.36,78731.51,127.9,0.29519,0.00015,23.55657]
[1777817395821,33.35,78733.81,127.9,0.29553,0.00015,23.56958]
[1777817399643,33.35,78733.46,127.9,0.29547,0.00015,23.56746]
[1777817399690,33.35,78733.46,127.9,0.29547,0.00015,23.56746]
[1777817399898,33.35,78733.46,127.9,0.29547,0.00015,23.56727]
[1777817400377,33.35,78733.46,127.9,0.29547,0.00015,23.56727]
[1777817402765,33.35,78737.46,127.9,0.29607,0.00015,23.59064]
[1777817404833,33.35,78741.06,127.9,0.29661,0.00015,23.61141]
[1777817409919,33.35,78741.84,127.9,0.29671,0.00015,23.61535]
[1777817414953,33.35,78742.68,127.9,0.29683,0.00015,23.61971]
[1777817419989,33.34,78742.85,127.9,0.29684,0.00015,23.62013]
[1777817420789,33.34,78742.85,127.9,0.29684,0.00015,23.62013]
[1777817426031,33.34,78742.01,127.9,0.29669,0.00015,23.61453]
[1777817430106,33.34,78742.19,127.9,0.29671,0.00015,23.61547]
[1777817431170,33.34,78742.19,127.9,0.2967,0.00015,23.61513]
[1777817431172,33.34,78742.19,127.9,0.2967,0.00015,23.61513]
[1777817436204,33.33,78735.46,127.9,0.29564,0.00015,23.57134]
[1777817436517,33.33,78735.46,127.9,0.29564,0.00015,23.57134]
[1777817443150,33.33,78733.57,127.9,0.29534,0.00015,23.55963]
[1777817445124,33.33,78733.57,127.9,0.29534,0.00015,23.55963]
[1777817450198,33.33,78735.28,127.9,0.29558,0.00015,23.56904]
[1777817455234,33.33,78733.35,127.9,0.29528,0.00015,23.55726]
[1777817460269,33.33,78731.52,127.9,0.29499,0.00015,23.54609]
[1777817463248,33.32,78731.6,127.9,0.295,0.00015,23.54649]
[1777817467838,33.32,78726.95,127.9,0.29428,0.00015,23.51873]
[1777817473364,33.32,78726.78,127.9,0.29425,0.00015,23.51744]
[1777817479408,33.32,78726.34,127.9,0.29417,0.00015,23.51457]
[1777817481230,33.32,78726.3,127.9,0.29417,0.00015,23.5143]
[1777817487463,33.32,78726.34,127.9,0.29416,0.00015,23.51416]
[1777817493505,33.32,78724.46,127.9,0.29384,0.00015,23.49885]
[1777817494321,33.32,78724.46,127.9,0.29384,0.00015,23.49885]
[1777817499546,33.32,78723.76,127.9,0.29373,0.00015,23.4945]
[1777817504330,33.32,78722.86,127.9,0.29359,0.00015,23.48906]
[1777817504581,33.32,78722.86,127.9,0.29359,0.00015,23.48906]
[1777817508784,33.32,78718.18,127.9,0.29288,0.00015,23.46128]
[1777817513871,33.31,78718.72,127.9,0.29296,0.00015,23.46441]
[1777817519687,33.31,78719.01,127.9,0.293,0.00015,23.46604]
[1777817521594,33.31,78719.01,127.9,0.293,0.00015,23.46604]
[1777817527743,33.31,78722.39,127.9,0.29351,0.00015,23.48582]
[1777817532750,33.31,78724.44,127.9,0.29382,0.00015,23.49776]
[1777817537842,33.31,78722.56,127.9,0.29353,0.00015,23.4865]
[1777817540817,33.31,78722.52,127.9,0.29352,0.00015,23.48619]
[1777817545869,33.31,78722.29,127.9,0.29348,0.00015,23.48471]
[1777817550904,33.31,78722.26,127.9,0.29347,0.00015,23.48443]
[1777817555939,33.31,78721.89,127.9,0.29339,0.00015,23.47826]
[1777817561982,33.31,78721.09,127.9,0.29327,0.00015,23.47344]
[1777817568024,33.31,78720.09,127.9,0.29311,0.00015,23.46746]
[1777817570606,33.31,78720.0,127.9,0.2931,0.00015,23.46692]
[1777817576080,33.31,78719.05,127.9,0.29295,0.00015,23.46125]
[1777817581115,33.31,78720.23,127.9,0.29313,0.00015,23.46818]
[1777817595213,33.31,78720.8,127.9,0.29321,0.00015,23.47139]
[1777817601318,33.31,78720.5,127.9,0.29317,0.00015,23.4696]
[1777817607297,33.31,78719.37,127.9,0.29299,0.00015,23.46277]
[1777817613339,33.31,78719.1,127.9,0.29293,0.00015,23.45722]
[1777817620387,33.31,78718.81,127.9,0.29288,0.00015,23.45547]
[1777817626431,33.31,78718.7,127.9,0.29286,0.00015,23.45479]
[1777817631466,33.31,78719.07,127.9,0.29292,0.00015,23.45695]
[1777817636501,33.31,78718.95,127.9,0.2929,0.00015,23.45621]
[1777817649592,33.31,78718.91,127.9,0.29289,0.00015,23.45588]
[1777817654626,33.31,78719.52,127.9,0.29298,0.00015,23.45945]
[1777817657448,33.31,78719.52,127.9,0.29298,0.00015,23.45943]
[1777817663692,33.31,78719.83,127.9,0.29303,0.00015,23.46119]
[1777817669732,33.31,78719.56,127.9,0.29298,0.00015,23.45955]
[1777817674766,33.31,78721.84,127.9,0.2933,0.00015,23.46911]
[1777817676297,33.31,78721.84,127.9,0.2933,0.00015,23.46911]
[1777817681816,33.31,78718.92,127.9,0.29286,0.00015,23.45177]
[1777817686851,33.31,78719.05,127.9,0.29288,0.00015,23.45254]
[1777817691885,33.31,78719.81,127.9,0.29299,0.00015,23.45702]
[1777817697928,33.3,78719.56,127.9,0.29296,0.00015,23.4555]
[1777817702964,33.3,78720.26,127.9,0.29306,0.00015,23.45961]
[1777817707999,33.3,78721.99,127.9,0.29332,0.00015,23.46977]
[1777817708272,33.3,78721.99,127.9,0.29332,0.00015,23.46977]
[1777817708334,33.3,78721.99,127.9,0.29332,0.00015,23.46977]
[1777817708531,33.3,78721.99,127.9,0.29332,0.00015,23.46977]
[1777817710450,33.3,78730.13,127.9,0.29455,0.00015,23.51775]
[1777817710838,33.3,78730.13,127.9,0.29455,0.00015,23.51775]
[1777817715829,33.3,78729.89,127.9,0.29451,0.00015,23.51613]
[1777817721090,33.3,78727.11,127.9,0.29408,0.00015,23.49922]
[1777817725537,33.3,78726.91,127.9,0.29404,0.00015,23.49791]
[1777817733491,33.3,78727.33,127.9,0.29409,0.00015,23.49995]
[1777817735614,33.3,78727.4,127.9,0.29407,0.00015,23.49626]
[1777817736111,33.3,78727.36,127.9,0.29406,0.00015,23.49588]
[1777817736409,33.3,78727.36,127.9,0.29406,0.00015,23.49588]
[1777817736479,33.3,78727.36,127.9,0.29406,0.00015,23.49588]
[1777817737407,33.3,78735.17,127.9,0.29525,0.00015,23.54182]
[1777817738093,33.3,78735.17,127.9,0.29525,0.00015,23.54182]
[1777817737536,33.3,78744.72,127.9,0.2967,0.00015,23.59769]
[1777817739975,33.3,78745.5,127.9,0.29681,0.00015,23.60213]
[1777817740875,33.29,78745.55,127.9,0.29682,0.00015,23.60227]
[1777817746210,33.29,78743.5,127.9,0.29648,0.00015,23.58951]
[1777817749134,33.29,78743.87,127.9,0.29653,0.00015,23.59127]
[1777817750597,33.29,78743.61,127.9,0.29649,0.00015,23.58962]
[1777817756336,33.28,78751.39,127.9,0.29764,0.00015,23.634]
[1777817761370,33.28,78750.71,127.9,0.29752,0.00015,23.62923]
[1777817763062,33.28,78750.71,127.9,0.29752,0.00015,23.62923]
[1777817763204,33.28,78750.68,127.9,0.29751,0.00015,23.6289]
[1777817763242,33.28,78750.68,127.9,0.29751,0.00015,23.6289]
[1777817767078,33.28,78735.91,127.9,0.29525,0.00015,23.54204]
[1777817772457,33.27,78735.5,127.9,0.29517,0.00015,23.53915]
[1777817776619,33.27,78734.84,127.9,0.29506,0.00015,23.53495]
[1777817783526,33.27,78734.53,127.9,0.295,0.00015,23.53249]
[1777817788562,33.27,78734.87,127.9,0.29504,0.00015,23.5341]
[1777817793597,33.27,78734.8,127.9,0.29499,0.00015,23.5294]
[1777817799639,33.26,78734.81,127.9,0.29498,0.00015,23.529]
[1777817804674,33.26,78734.74,127.9,0.29496,0.00015,23.5282]
[1777817809708,33.26,78735.32,127.9,0.29504,0.00015,23.53123]
[1777817819779,33.26,78735.4,127.9,0.29503,0.00015,23.53092]
[1777817824814,33.26,78734.82,127.9,0.29493,0.00015,23.52713]
[1777817829852,33.25,78734.78,127.9,0.29491,0.00015,23.52645]
[1777817835896,33.25,78734.72,127.9,0.29489,0.00015,23.52566]
[1777817840931,33.25,78736.91,127.9,0.29522,0.00015,23.5382]
[1777817847979,33.25,78736.95,127.9,0.29521,0.00015,23.53786]
[1777817855033,33.25,78734.84,127.9,0.29485,0.00015,23.52105]
[1777817857301,33.25,78734.84,127.9,0.29485,0.00015,23.52105]
[1777817857447,33.25,78734.84,127.9,0.29485,0.00015,23.52105]
[1777817858054,33.24,78725.89,127.9,0.29348,0.00015,23.46797]
[1777817858628,33.24,78725.89,127.9,0.29348,0.00015,23.46797]
[1777817864247,33.24,78722.0,127.9,0.29289,0.00015,23.44486]
[1777817870138,33.24,78719.14,127.9,0.29246,0.00015,23.42784]
[1777817875173,33.24,78719.06,127.9,0.29244,0.00015,23.42735]
[1777817877302,33.24,78718.98,127.9,0.29243,0.00015,23.42685]
[1777817877336,33.24,78718.98,127.9,0.29243,0.00015,23.42685]
[1777817877496,33.24,78718.98,127.9,0.29243,0.00015,23.42685]
[1777817878264,33.24,78718.98,127.9,0.29243,0.00015,23.42685]
[1777817878194,33.24,78708.34,127.9,0.29082,0.00015,23.36341]
[1777817878339,33.24,78708.34,127.9,0.29082,0.00015,23.36341]
[1777817878414,33.24,78708.34,127.9,0.29082,0.00015,23.36341]
[1777817881572,33.24,78707.53,127.9,0.2907,0.00015,23.35871]
[1777817887258,33.25,78705.77,127.9,0.29044,0.00015,23.34854]
[1777817889991,33.25,78705.59,127.9,0.29042,0.00015,23.34759]
[1777817891394,33.25,78700.29,127.9,0.28962,0.00015,23.3159]
[1777817891813,33.25,78700.29,127.9,0.28962,0.00015,23.3159]
[1777817891853,33.25,78700.29,127.9,0.28962,0.00015,23.3159]
[1777817891919,33.25,78700.29,127.9,0.28962,0.00015,23.3159]
[1777817891944,33.25,78700.29,127.9,0.28962,0.00015,23.3159]
[1777817892141,33.25,78700.29,127.9,0.28962,0.00015,23.3159]
[1777817892224,33.25,78700.29,127.9,0.28962,0.00015,23.3159]
[1777817892248,33.25,78696.61,127.9,0.28907,0.00015,23.29387]
[1777817892616,33.25,78696.61,127.9,0.28907,0.00015,23.29387]
[1777817892814,33.25,78696.61,127.9,0.28907,0.00015,23.29387]
[1777817892824,33.25,78696.61,127.9,0.28907,0.00015,23.29387]
[1777817893003,33.25,78678.15,127.9,0.28629,0.00015,23.18236]
[1777817893457,33.25,78678.15,127.9,0.28629,0.00015,23.18236]
[1777817893915,33.25,78678.15,127.9,0.28629,0.00015,23.18236]
[1777817893925,33.25,78666.7,127.9,0.28457,0.00015,23.11274]
[1777817894880,33.25,78666.7,127.9,0.28457,0.00015,23.11274]
[1777817895482,33.25,78667.97,127.9,0.28477,0.00015,23.12056]
[1777817896163,33.25,78667.97,127.9,0.28477,0.00015,23.12056]
[1777817897043,33.25,78668.43,127.9,0.28484,0.00015,23.12343]
[1777817899017,33.25,78669.38,127.9,0.28498,0.00015,23.12929]
[1777817904145,33.25,78670.09,127.9,0.28509,0.00015,23.13392]
[1777817904186,33.25,78670.12,127.9,0.2851,0.00015,23.13424]
[1777817909189,33.25,78669.81,127.9,0.28507,0.00015,23.13273]
[1777817916667,33.25,78667.23,127.9,0.28466,0.00015,23.11342]
[1777817918888,33.26,78671.91,127.9,0.28538,0.00015,23.1424]
[1777817919840,33.26,78672.77,127.9,0.28551,0.00015,23.1479]
[1777817925533,33.26,78668.69,127.9,0.28492,0.00015,23.12396]
[1777817930568,33.26,78668.42,127.9,0.2849,0.00015,23.12313]
[1777817931703,33.26,78668.42,127.9,0.2849,0.00015,23.12313]
[1777817931725,33.26,78668.42,127.9,0.2849,0.00015,23.12313]
[1777817935680,33.27,78666.58,127.9,0.28465,0.00015,23.11259]
[1777817942248,33.27,78666.66,127.9,0.28468,0.00015,23.11413]
[1777817948244,33.28,78666.4,127.9,0.28467,0.00015,23.11357]
[1777817954736,33.28,78666.44,127.9,0.28471,0.00015,23.11517]
[1777817959771,33.28,78666.44,127.9,0.28473,0.00015,23.116]
[1777817967826,33.29,78668.18,127.9,0.28503,0.00015,23.12779]
[1777817971047,33.29,78668.11,127.9,0.28502,0.00015,23.12751]
[1777817971409,33.29,78668.08,127.9,0.285,0.00015,23.12385]
[1777817973377,33.29,78670.43,127.9,0.28535,0.00015,23.13814]
[1777817974975,33.29,78671.34,127.9,0.2855,0.00015,23.14397]
[1777817980918,33.3,78670.28,127.9,0.28536,0.00015,23.1385]
[1777817985812,33.3,78675.72,127.9,0.28619,0.00015,23.17211]
[1777817986372,33.3,78675.72,127.9,0.28619,0.00015,23.17211]
[1777817987836,33.3,78678.65,127.9,0.28664,0.00015,23.1902]
[1777817990851,33.3,78678.93,127.9,0.28669,0.00015,23.1921]
[1777817992199,33.3,78679.09,127.9,0.28672,0.00015,23.19317]
[1777817998045,33.31,78686.8,127.9,0.28789,0.00015,23.24037]
[1777818000766,33.31,78686.87,127.9,0.28791,0.00015,23.24092]
[1777818001780,33.31,78686.37,127.9,0.28783,0.00015,23.23797]
[1777818007108,33.31,78682.09,127.9,0.2872,0.00015,23.21262]
[1777818011089,33.31,78682.27,127.9,0.28724,0.00015,23.21397]
[1777818012081,33.31,78682.27,127.9,0.28724,0.00015,23.21406]
[1777818019399,33.31,78681.45,127.9,0.28713,0.00015,23.20962]
[1777818025386,33.31,78681.59,127.9,0.28716,0.00015,23.21106]
[1777818031442,33.32,78679.54,127.9,0.28687,0.00015,23.19912]
[1777818036149,33.32,78679.39,127.9,0.28683,0.00015,23.19482]
[1777818042280,33.32,78678.77,127.9,0.28675,0.00015,23.19142]
[1777818047388,33.32,78678.23,127.9,0.28669,0.00015,23.18884]
[1777818052424,33.33,78676.94,127.9,0.2865,0.00015,23.18145]
[1777818057705,33.33,78676.87,127.9,0.2865,0.00015,23.18129]
[1777818058244,33.33,78676.87,127.9,0.2865,0.00015,23.18129]
[1777818058276,33.33,78676.87,127.9,0.2865,0.00015,23.18129]
[1777818058288,33.33,78676.87,127.9,0.2865,0.00015,23.18129]
[1777818058303,33.33,78676.87,127.9,0.2865,0.00015,23.18129]
[1777818058396,33.33,78676.87,127.9,0.2865,0.00015,23.18129]
[1777818058467,33.33,78660.01,127.9,0.28398,0.00015,23.07912]
[1777818058533,33.33,78660.01,127.9,0.28398,0.00015,23.07912]
[1777818058582,33.33,78660.01,127.9,0.28398,0.00015,23.07912]
[1777818058584,33.33,78660.01,127.9,0.28398,0.00015,23.07912]
[1777818058689,33.33,78660.01,127.9,0.28398,0.00015,23.07912]
[1777818058801,33.33,78660.01,127.9,0.28398,0.00015,23.07912]
[1777818059473,33.33,78650.55,127.9,0.28258,0.00015,23.02136]
[1777818059556,33.33,78650.55,127.9,0.28258,0.00015,23.02136]
[1777818060305,33.33,78650.55,127.9,0.28258,0.00015,23.02136]
[1777818060383,33.33,78650.55,127.9,0.28258,0.00015,23.02136]
[1777818060584,33.33,78648.38,127.9,0.28226,0.00015,23.0082]
[1777818061431,33.33,78648.38,127.9,0.28226,0.00015,23.0082]
[1777818062379,33.33,78648.38,127.9,0.28226,0.00015,23.0082]
[1777818063098,33.33,78646.6,127.9,0.282,0.00015,22.99759]
[1777818063182,33.33,78646.6,127.9,0.282,0.00015,22.99759]
[1777818064811,33.33,78646.34,127.9,0.28196,0.00015,22.99615]
[1777818065014,33.33,78646.34,127.9,0.28196,0.00015,22.99615]
[1777818065519,33.33,78645.58,127.9,0.28186,0.00015,22.99183]
[1777818065652,33.33,78645.58,127.9,0.28186,0.00015,22.99183]
[1777818066464,33.33,78645.58,127.9,0.28186,0.00015,22.99183]
[1777818066788,33.33,78642.13,127.9,0.28135,0.00015,22.97062]
[1777818067346,33.33,78632.24,127.9,0.27988,0.00015,22.90967]
[1777818068414,33.33,78632.24,127.9,0.27988,0.00015,22.90967]
[1777818068441,33.33,78630.8,127.9,0.27966,0.00015,22.90061]
[1777818069807,33.33,78629.67,127.9,0.27949,0.00015,22.89362]
[1777818069814,33.33,78629.67,127.9,0.27949,0.00015,22.89362]
[1777818070314,33.33,78629.64,127.9,0.27949,0.00015,22.89353]
[1777818070887,33.33,78629.64,127.9,0.27949,0.00015,22.89353]
[1777818071864,33.33,78626.98,127.9,0.27909,0.00015,22.87692]
[1777818077612,33.33,78617.03,127.9,0.27759,0.00015,22.81396]
[1777818082649,33.32,78616.98,127.9,0.27757,0.00015,22.81289]
[1777818087684,33.32,78616.97,127.9,0.27755,0.00015,22.81208]
[1777818091434,33.32,78611.87,127.9,0.27679,0.00015,22.77999]
[1777818092267,33.32,78607.89,127.9,0.27619,0.00015,22.75495]
[1777818092301,33.32,78607.91,127.9,0.27616,0.00015,22.75075]
[1777818098517,33.32,78606.81,127.9,0.27599,0.00015,22.74335]
[1777818102748,33.31,78604.67,127.9,0.27566,0.00015,22.72936]
[1777818103756,33.31,78605.64,127.9,0.27579,0.00015,22.73521]
[1777818103799,33.31,78611.22,127.9,0.27662,0.00015,22.7701]
[1777818108834,33.31,78611.3,127.9,0.27662,0.00015,22.77027]
[1777818112013,33.31,78611.24,127.9,0.27661,0.00015,22.76976]
[1777818112111,33.31,78611.24,127.9,0.27661,0.00015,22.76976]
[1777818112213,33.31,78611.13,127.9,0.27659,0.00015,22.76893]
[1777818114054,33.31,78610.59,127.9,0.27651,0.00015,22.76556]
[1777818114155,33.31,78611.01,127.9,0.27657,0.00015,22.76803]
[1777818119167,33.31,78611.73,127.9,0.27666,0.00015,22.77214]
[1777818119306,33.31,78612.37,127.9,0.27675,0.00015,22.77597]
[1777818120255,33.31,78612.37,127.9,0.27675,0.00015,22.77597]
[1777818120530,33.31,78612.37,127.9,0.27675,0.00015,22.77597]
[1777818120357,33.31,78615.56,127.9,0.27723,0.00015,22.79619]
[1777818123108,33.31,78623.68,127.9,0.27844,0.00015,22.84707]
[1777818125100,33.31,78623.3,127.9,0.27839,0.00015,22.84489]
[1777818125135,33.31,78623.44,127.9,0.27842,0.00015,22.84596]
[1777818132433,33.32,78625.42,127.9,0.27874,0.00015,22.8596]
[1777818132438,33.32,78625.42,127.9,0.27874,0.00015,22.8596]
[1777818132595,33.32,78625.46,127.9,0.27877,0.00015,22.86068]
[1777818132653,33.32,78625.46,127.9,0.27877,0.00015,22.86068]
[1777818133004,33.32,78622.1,127.9,0.27827,0.00015,22.83982]
[1777818134768,33.32,78618.56,127.9,0.27774,0.00015,22.81737]
[1777818135017,33.32,78618.43,127.9,0.27772,0.00015,22.81656]
[1777818138505,33.32,78618.73,127.9,0.27778,0.00015,22.81891]
[1777818147102,33.33,78617.98,127.9,0.27772,0.00015,22.81666]
[1777818150930,33.33,78615.31,127.9,0.27735,0.00015,22.80077]
[1777818151570,33.33,78615.31,127.9,0.27735,0.00015,22.80077]
[1777818151557,33.33,78613.36,127.9,0.27705,0.00015,22.78523]
[1777818152429,33.33,78613.36,127.9,0.27705,0.00015,22.78523]
[1777818152460,33.33,78613.36,127.9,0.27705,0.00015,22.78523]
[1777818153252,33.34,78611.73,127.9,0.27682,0.00015,22.7754]
[1777818153300,33.34,78611.61,127.9,0.27681,0.00015,22.77499]
[1777818157342,33.34,78607.79,127.9,0.27624,0.00015,22.75091]
[1777818157345,33.34,78607.79,127.9,0.27624,0.00015,22.75091]
[1777818157546,33.34,78607.62,127.9,0.27621,0.00015,22.74975]
[1777818159826,33.34,78607.87,127.9,0.27624,0.00015,22.75107]
[1777818160051,33.34,78607.87,127.9,0.27624,0.00015,22.75107]
[1777818161465,33.33,78610.09,127.9,0.27657,0.00015,22.76482]
[1777818161492,33.33,78614.69,127.9,0.27724,0.00015,22.79337]
[1777818164228,33.33,78614.28,127.9,0.27717,0.00015,22.79058]
[1777818164253,33.33,78617.33,127.9,0.27762,0.00015,22.80945]
[1777818165545,33.33,78617.33,127.9,0.27762,0.00015,22.80945]
[1777818174292,33.34,78622.04,127.9,0.27839,0.00015,22.84142]
[1777818179326,33.35,78622.32,127.9,0.27846,0.00015,22.84452]
[1777818179803,33.35,78622.32,127.9,0.27846,0.00015,22.84452]
[1777818180334,33.35,78629.1,127.9,0.27947,0.00015,22.88674]
[1777818180614,33.35,78629.1,127.9,0.27947,0.00015,22.88674]
[1777818182362,33.35,78632.54,127.9,0.27999,0.00015,22.90818]
[1777818184454,33.35,78635.37,127.9,0.28041,0.00015,22.92597]
[1777818184532,33.35,78635.37,127.9,0.28041,0.00015,22.92597]
[1777818189175,33.35,78647.02,127.9,0.28216,0.00015,22.99815]
[1777818196445,33.36,78647.23,127.9,0.28221,0.00015,23.00012]
[1777818201326,33.36,78644.92,127.9,0.28187,0.00015,22.98633]
[1777818206516,33.36,78644.17,127.9,0.28178,0.00015,22.98235]
[1777818208509,33.36,78642.15,127.9,0.28148,0.00015,22.97006]
[1777818213566,33.36,78635.39,127.9,0.28047,0.00015,22.92531]
[1777818218601,33.37,78635.26,127.9,0.28047,0.00015,22.92527]
[1777818223659,33.37,78639.53,127.9,0.28112,0.00015,22.95224]
[1777818224423,33.37,78639.53,127.9,0.28112,0.00015,22.95224]
[1777818231384,33.37,78639.64,127.9,0.28115,0.00015,22.95346]
[1777818232398,33.37,78639.56,127.9,0.28115,0.00015,22.95326]
[1777818238370,33.38,78639.96,127.9,0.28122,0.00015,22.95609]
[1777818239513,33.38,78639.96,127.9,0.28122,0.00015,22.95634]
[1777818243488,33.38,78639.95,127.9,0.28123,0.00015,22.95653]
[1777818244411,33.38,78639.95,127.9,0.28123,0.00015,22.95669]
[1777818250589,33.38,78639.84,127.9,0.28122,0.00015,22.95626]
[1777818255861,33.38,78645.38,127.9,0.28206,0.00015,22.99079]
[1777818263918,33.38,78646.96,127.9,0.2823,0.00015,23.00076]
[1777818265213,33.38,78646.96,127.9,0.2823,0.00015,23.00076]
[1777818265931,33.38,78638.68,127.9,0.28107,0.00015,22.95002]
[1777818267455,33.38,78638.68,127.9,0.28107,0.00015,22.95002]
[1777818272980,33.39,78635.44,127.9,0.28058,0.00015,22.92678]
[1777818278015,33.39,78633.93,127.9,0.28037,0.00015,22.91803]
[1777818284498,33.39,78633.34,127.9,0.2803,0.00015,22.91493]
[1777818285913,33.39,78633.34,127.9,0.2803,0.00015,22.91515]
[1777818291106,33.39,78633.43,127.9,0.28033,0.00015,22.91635]
[1777818298282,33.4,78633.43,127.9,0.28034,0.00015,22.91686]
[1777818300517,33.4,78633.39,127.9,0.28035,0.00015,22.91691]
[1777818301565,33.4,78633.39,127.9,0.28035,0.00015,22.9171]
[1777818309492,33.4,78633.43,127.9,0.28037,0.00015,22.91781]
[1777818311388,33.4,78633.43,127.9,0.28038,0.00015,22.91818]
[1777818312424,33.4,78633.57,127.9,0.2804,0.00015,22.91922]
[1777818312576,33.4,78633.57,127.9,0.2804,0.00015,22.91922]
[1777818312677,33.4,78633.57,127.9,0.28041,0.00015,22.91931]
[1777818314555,33.4,78633.57,127.9,0.28041,0.00015,22.91931]
[1777818315410,33.4,78633.57,127.9,0.28041,0.00015,22.91966]
[1777818318453,33.41,78633.61,127.9,0.28043,0.00015,22.92044]
[1777818325273,33.41,78633.88,127.9,0.2805,0.00015,22.92296]
[1777818325399,33.41,78633.88,127.9,0.2805,0.00015,22.92296]
[1777818331387,33.42,78635.85,127.9,0.2808,0.00015,22.9326]
[1777818332042,33.42,78635.85,127.9,0.2808,0.00015,22.9326]
[1777818332122,33.42,78635.85,127.9,0.2808,0.00015,22.9326]
[1777818332164,33.42,78635.85,127.9,0.2808,0.00015,22.9326]
[1777818334524,33.42,78647.87,127.9,0.28259,0.00015,23.00664]
[1777818341459,33.42,78650.91,127.9,0.28308,0.00015,23.02644]
[1777818346494,33.43,78650.9,127.9,0.28309,0.00015,23.02714]
[1777818352644,33.43,78650.76,127.9,0.28309,0.00015,23.02675]
[1777818358578,33.43,78650.98,127.9,0.28315,0.00015,23.02947]
[1777818362426,33.43,78650.82,127.9,0.28313,0.00015,23.02866]
[1777818363409,33.44,78650.82,127.9,0.28315,0.00015,23.02914]
[1777818368648,33.44,78654.13,127.9,0.28366,0.00015,23.05022]
[1777818370546,33.44,78654.21,127.9,0.28368,0.00015,23.05084]
[1777818375697,33.44,78654.87,127.9,0.2838,0.00015,23.05565]
[1777818382749,33.45,78656.63,127.9,0.28408,0.00015,23.06713]
[1777818389171,33.45,78655.1,127.9,0.28386,0.00015,23.0583]
[1777818397217,33.45,78655.37,127.9,0.2839,0.00015,23.05679]
[1777818400903,33.45,78655.37,127.9,0.28391,0.00015,23.05721]
[1777818407924,33.46,78653.58,127.9,0.28367,0.00015,23.04741]
[1777818415980,33.46,78653.62,127.9,0.2837,0.00015,23.04861]
[1777818421160,33.46,78652.85,127.9,0.2836,0.00015,23.04444]
[1777818427057,33.47,78653.78,127.9,0.28376,0.00015,23.05107]
[1777818432488,33.47,78653.61,127.9,0.28375,0.00015,23.05057]
[1777818434836,33.47,78653.82,127.9,0.28379,0.00015,23.05211]
[1777818442162,33.48,78657.2,127.9,0.28432,0.00015,23.07375]
[1777818447505,33.48,78656.7,127.9,0.28426,0.00015,23.0711]
[1777818460288,33.49,78657.34,127.9,0.28437,0.00015,23.07284]
[1777818463300,33.49,78657.34,127.9,0.28437,0.00015,23.07284]
[1777818470360,33.49,78657.34,127.9,0.2844,0.00015,23.07397]
[1777818472259,33.49,78657.34,127.9,0.2844,0.00015,23.07397]
[1777818474736,33.49,78657.34,127.9,0.28441,0.00015,23.07421]
[1777818476446,33.49,78668.26,127.9,0.28604,0.00015,23.14057]
[1777818482985,33.49,78669.69,127.9,0.28626,0.00015,23.14944]
[1777818488511,33.5,78668.85,127.9,0.28615,0.00015,23.14499]
[1777818493547,33.5,78669.01,127.9,0.28619,0.00015,23.14637]
[1777818498582,33.5,78671.22,127.9,0.28653,0.00015,23.16012]
[1777818504624,33.5,78671.18,127.9,0.28654,0.00015,23.16048]
[1777818510669,33.51,78672.98,127.9,0.28682,0.00015,23.1719]
[1777818515703,33.51,78672.66,127.9,0.28676,0.00015,23.16654]
[1777818521019,33.51,78672.53,127.9,0.28675,0.00015,23.16619]
[1777818526862,33.51,78670.29,127.9,0.28643,0.00015,23.15327]
[1777818536853,33.52,78670.98,127.9,0.28658,0.00015,23.15889]
[1777818543902,33.52,78671.16,127.9,0.28663,0.00015,23.16083]
[1777818548937,33.53,78671.21,127.9,0.28665,0.00015,23.16174]
[1777818553972,33.53,78671.21,127.9,0.28666,0.00015,23.16234]
[1777818562028,33.53,78671.21,127.9,0.28669,0.00015,23.16331]
[1777818568329,33.53,78671.21,127.9,0.2867,0.00015,23.16367]
[1777818579147,33.54,78671.62,127.9,0.28678,0.00015,23.16388]
[1777818580777,33.54,78671.62,127.9,0.28678,0.00015,23.16388]
[1777818580995,33.54,78671.62,127.9,0.28678,0.00015,23.16388]
[1777818581598,33.54,78671.62,127.9,0.28678,0.00015,23.16411]
[1777818581600,33.54,78671.62,127.9,0.28678,0.00015,23.16411]
[1777818581837,33.54,78671.62,127.9,0.28678,0.00015,23.16411]
[1777818582033,33.54,78671.62,127.9,0.28679,0.00015,23.16423]
[1777818582204,33.54,78671.62,127.9,0.28679,0.00015,23.16423]
[1777818582281,33.54,78671.62,127.9,0.28679,0.00015,23.16423]
[1777818584182,33.54,78680.58,127.9,0.28813,0.00015,23.21813]
[1777818587811,33.54,78681.32,127.9,0.28825,0.00015,23.22273]
[1777818587817,33.54,78681.32,127.9,0.28825,0.00015,23.22279]
[1777818589831,33.54,78683.57,127.9,0.28858,0.00015,23.23623]
[1777818592190,33.55,78681.51,127.9,0.28828,0.00015,23.22416]
[1777818592197,33.55,78681.51,127.9,0.28828,0.00015,23.22416]
[1777818592238,33.55,78681.47,127.9,0.28828,0.00015,23.22417]
[1777818597942,33.55,78681.37,127.9,0.28828,0.00015,23.22417]
[1777818602404,33.55,78679.2,127.9,0.28797,0.00015,23.21176]
[1777818610564,33.55,78680.1,127.9,0.28813,0.00015,23.21784]
[1777818618505,33.56,78679.85,127.9,0.28812,0.00015,23.21765]
[1777818618985,33.56,78679.85,127.9,0.28812,0.00015,23.21765]
[1777818624952,33.56,78679.85,127.9,0.28815,0.00015,23.21867]
[1777818630476,33.57,78679.85,127.9,0.28816,0.00015,23.21904]
[1777818633971,33.57,78665.43,127.9,0.28601,0.00015,23.12968]
[1777818636858,33.57,78661.41,127.9,0.28542,0.00015,23.10569]
[1777818642591,33.58,78670.5,127.9,0.28681,0.00015,23.16176]
[1777818648779,33.58,78670.68,127.9,0.28685,0.00015,23.16352]
[1777818656689,33.59,78670.3,127.9,0.28684,0.00015,23.16278]
[1777818665752,33.59,78669.79,127.9,0.28679,0.00015,23.16103]
[1777818667865,33.59,78668.84,127.9,0.28666,0.00015,23.15547]
[1777818673110,33.6,78668.99,127.9,0.2867,0.00015,23.15709]
[1777818679897,33.6,78665.96,127.9,0.28627,0.00015,23.13993]
[1777818686348,33.61,78666.16,127.9,0.28633,0.00015,23.14203]
[1777818691934,33.61,78666.12,127.9,0.28633,0.00015,23.13901]
[1777818696969,33.61,78666.8,127.9,0.28644,0.00015,23.14373]
[1777818702004,33.62,78666.62,127.9,0.28643,0.00015,23.14323]
[1777818707039,33.62,78667.95,127.9,0.28664,0.00015,23.15176]
[1777818712074,33.62,78667.74,127.9,0.28663,0.00015,23.15104]
[1777818719390,33.62,78664.4,127.9,0.28614,0.00015,23.13148]
[1777818720013,33.62,78664.4,127.9,0.28614,0.00015,23.13148]
[1777818720032,33.62,78664.4,127.9,0.28614,0.00015,23.13148]
[1777818720087,33.62,78664.4,127.9,0.28614,0.00015,23.13148]
[1777818725165,33.63,78664.14,127.9,0.28614,0.00015,23.13117]
[1777818731859,33.63,78670.11,127.9,0.28704,0.00015,23.16747]
[1777818737249,33.63,78669.28,127.9,0.28694,0.00015,23.16335]
[1777818742284,33.64,78669.34,127.9,0.28696,0.00015,23.16422]
[1777818747319,33.64,78668.95,127.9,0.28691,0.00015,23.1624]
[1777818748944,33.64,78668.95,127.9,0.28691,0.00015,23.1624]
[1777818754368,33.64,78667.84,127.9,0.28674,0.00015,23.1526]
[1777818757865,33.64,78667.84,127.9,0.28674,0.00015,23.1526]
[1777818766451,33.65,78668.35,127.9,0.28686,0.00015,23.15704]
[1777818773502,33.65,78668.32,127.9,0.28687,0.00015,23.15766]
[1777818778853,33.65,78668.32,127.9,0.28687,0.00015,23.15766]
[1777818782773,33.65,78668.32,127.9,0.28689,0.00015,23.15836]
[1777818784579,33.66,78680.32,127.9,0.28869,0.00015,23.23054]
[1777818789614,33.66,78681.19,127.9,0.28883,0.00015,23.23605]
[1777818790814,33.66,78681.19,127.9,0.28883,0.00015,23.23605]
[1777818795980,33.66,78681.78,127.9,0.28893,0.00015,23.23983]
[1777818801165,33.66,78682.13,127.9,0.28899,0.00015,23.24213]
[1777818806733,33.66,78685.93,127.9,0.28956,0.00015,23.26484]
[1777818818819,33.66,78686.77,127.9,0.28966,0.00015,23.26591]
[1777818821522,33.66,78686.77,127.9,0.28966,0.00015,23.2659]
[1777818826028,33.66,78686.9,127.9,0.28967,0.00015,23.26662]
[1777818827054,33.66,78686.9,127.9,0.28967,0.00015,23.26658]
[1777818831616,33.66,78686.99,127.9,0.28969,0.00015,23.26707]
[1777818837727,33.66,78689.52,127.9,0.29006,0.00015,23.28195]
[1777818838893,33.66,78690.46,127.9,0.2902,0.00015,23.28743]
[1777818839616,33.66,78691.08,127.9,0.29029,0.00015,23.29107]
[1777818840881,33.66,78691.08,127.9,0.29029,0.00015,23.29107]
[1777818846006,33.66,78691.11,127.9,0.29029,0.00015,23.29105]
[1777818851043,33.66,78691.67,127.9,0.29037,0.00015,23.29402]
[1777818856078,33.66,78692.32,127.9,0.29046,0.00015,23.29767]
[1777818861114,33.66,78692.47,127.9,0.29047,0.00015,23.29837]
[1777818863455,33.66,78692.43,127.9,0.29047,0.00015,23.29805]
[1777818863637,33.66,78692.43,127.9,0.29047,0.00015,23.29805]
[1777818864484,33.66,78692.43,127.9,0.29047,0.00015,23.29805]
[1777818872457,33.65,78692.28,127.9,0.29044,0.00015,23.29686]
[1777818877840,33.65,78691.12,127.9,0.29023,0.00015,23.28582]
[1777818884277,33.65,78691.03,127.9,0.29021,0.00015,23.28493]
[1777818890318,33.65,78691.07,127.9,0.29021,0.00015,23.28488]
[1777818895353,33.65,78691.94,127.9,0.29033,0.00015,23.28976]
[1777818899081,33.65,78691.72,127.9,0.29029,0.00015,23.28828]
[1777818901399,33.65,78701.22,127.9,0.29171,0.00015,23.34419]
[1777818903853,33.65,78701.49,127.9,0.29174,0.00015,23.34557]
[1777818906088,33.64,78701.9,127.9,0.2918,0.00015,23.34778]
[1777818911466,33.64,78701.82,127.9,0.29177,0.00015,23.34661]
[1777818915027,33.64,78701.93,127.9,0.29178,0.00015,23.34717]
[1777818916798,33.64,78701.93,127.9,0.29178,0.00015,23.34689]
[1777818916857,33.64,78701.93,127.9,0.29178,0.00015,23.34689]
[1777818917868,33.64,78701.86,127.9,0.29176,0.00015,23.34638]
[1777818919880,33.64,78701.86,127.9,0.29176,0.00015,23.34629]
[1777818923836,33.64,78701.83,127.9,0.29174,0.00015,23.3456]
[1777818930042,33.63,78703.29,127.9,0.29195,0.00015,23.35378]
[1777818930047,33.63,78703.29,127.9,0.29195,0.00015,23.35378]
[1777818936641,33.63,78705.11,127.9,0.29218,0.00015,23.35989]
[1777818941676,33.63,78705.18,127.9,0.29218,0.00015,23.35988]
[1777818947718,33.63,78704.81,127.9,0.29211,0.00015,23.35723]
[1777818952752,33.63,78703.98,127.9,0.29198,0.00015,23.352]
[1777818957788,33.62,78706.22,127.9,0.2923,0.00015,23.36486]
[1777818962823,33.62,78704.09,127.9,0.29198,0.00015,23.35197]
[1777818967858,33.62,78704.05,127.9,0.29196,0.00015,23.35143]
[1777818973505,33.62,78704.12,127.9,0.29197,0.00015,23.35172]
[1777818974632,33.62,78701.34,127.9,0.29154,0.00015,23.3351]
[1777818979942,33.62,78698.33,127.9,0.29109,0.00015,23.31707]
[1777818982147,33.62,78697.86,127.9,0.29101,0.00015,23.31426]
[1777818990012,33.62,78698.21,127.9,0.29105,0.00015,23.31586]
[1777818991038,33.62,78698.21,127.9,0.29105,0.00015,23.31586]
[1777818991495,33.62,78696.2,127.9,0.29072,0.00015,23.29995]
[1777818997061,33.62,78690.26,127.9,0.28983,0.00015,23.26465]
[1777819003072,33.62,78690.12,127.9,0.28981,0.00015,23.26381]
[1777819009145,33.62,78689.77,127.9,0.28976,0.00015,23.26173]
[1777819014180,33.62,78689.28,127.9,0.28969,0.00015,23.25886]
[1777819019215,33.62,78687.96,127.9,0.28949,0.00015,23.25111]
[1777819025257,33.62,78689.88,127.9,0.28978,0.00015,23.26257]
[1777819030970,33.62,78689.82,127.9,0.28977,0.00015,23.26226]
[1777819031027,33.62,78689.82,127.9,0.28977,0.00015,23.26226]
[1777819031126,33.62,78689.82,127.9,0.28977,0.00015,23.26226]
[1777819032474,33.62,78704.62,127.9,0.292,0.00015,23.35009]
[1777819038348,33.62,78706.23,127.9,0.29223,0.00015,23.35907]
[1777819046404,33.61,78706.16,127.9,0.2922,0.00015,23.35801]
[1777819051440,33.61,78706.07,127.9,0.29215,0.00015,23.35315]
[1777819059067,33.61,78706.25,127.9,0.29217,0.00015,23.35388]
[1777819064530,33.61,78706.32,127.9,0.29216,0.00015,23.35354]
[1777819069565,33.6,78704.89,127.9,0.29193,0.00015,23.34471]
[1777819072091,33.6,78704.88,127.9,0.29193,0.00015,23.34451]
[1777819073594,33.6,78690.88,127.9,0.28982,0.00015,23.26158]
[1777819078622,33.6,78690.71,127.9,0.2898,0.00015,23.26062]
[1777819083663,33.6,78690.69,127.9,0.2898,0.00015,23.26055]
[1777819091720,33.6,78689.88,127.9,0.28968,0.00015,23.25585]
[1777819094025,33.6,78690.25,127.9,0.28974,0.00015,23.25807]
[1777819099776,33.6,78695.66,127.9,0.29055,0.00015,23.29017]
[1777819104810,33.6,78695.32,127.9,0.2905,0.00015,23.28817]
[1777819107619,33.6,78695.32,127.9,0.2905,0.00015,23.28817]
[1777819112866,33.6,78695.39,127.9,0.29048,0.00015,23.2847]
[1777819125958,33.61,78694.63,127.9,0.29038,0.00015,23.28053]
[1777819130993,33.61,78697.3,127.9,0.29078,0.00015,23.29637]
[1777819140055,33.61,78697.86,127.9,0.29086,0.00015,23.29959]
[1777819145091,33.61,78696.38,127.9,0.29064,0.00015,23.29073]
[1777819150126,33.6,78695.63,127.9,0.29052,0.00015,23.28619]
[1777819155161,33.6,78695.13,127.9,0.29044,0.00015,23.28316]
[1777819160196,33.6,78694.4,127.9,0.29033,0.00015,23.27879]
[1777819165230,33.6,78693.73,127.9,0.29023,0.00015,23.27483]
[1777819170266,33.6,78693.69,127.9,0.29023,0.00015,23.27463]
[1777819175301,33.6,78693.58,127.9,0.29019,0.00015,23.27014]
[1777819181343,33.61,78695.97,127.9,0.29055,0.00015,23.2844]
[1777819184137,33.61,78695.97,127.9,0.29055,0.00015,23.28442]
[1777819184788,33.61,78695.97,127.9,0.29055,0.00015,23.28442]
[1777819191413,33.61,78690.94,127.9,0.2898,0.00015,23.25484]
[1777819196663,33.61,78690.19,127.9,0.28969,0.00015,23.25057]
[1777819202490,33.61,78691.26,127.9,0.28986,0.00015,23.25726]
[1777819211552,33.61,78690.35,127.9,0.28974,0.00015,23.25224]
[1777819216588,33.61,78690.63,127.9,0.28979,0.00015,23.25412]
[1777819218150,33.61,78690.91,127.9,0.28983,0.00015,23.25582]
[1777819223637,33.61,78691.89,127.9,0.28998,0.00015,23.26183]
[1777819228672,33.61,78691.93,127.9,0.28999,0.00015,23.26221]
[1777819231968,33.61,78691.93,127.9,0.28997,0.00015,23.25834]
[1777819237736,33.61,78690.25,127.9,0.28972,0.00015,23.24854]
[1777819243690,33.61,78689.66,127.9,0.28963,0.00015,23.24512]
[1777819247135,33.62,78689.66,127.9,0.28964,0.00015,23.24527]
[1777819248304,33.62,78689.7,127.9,0.28965,0.00015,23.24563]
[1777819251490,33.62,78689.7,127.9,0.28965,0.00015,23.24573]
[1777819251548,33.62,78689.7,127.9,0.28965,0.00015,23.24573]
[1777819256869,33.62,78690.35,127.9,0.28975,0.00015,23.24981]
[1777819261827,33.62,78690.28,127.9,0.28974,0.00015,23.24944]
[1777819266939,33.62,78690.25,127.9,0.28974,0.00015,23.24942]
[1777819271466,33.62,78692.35,127.9,0.29006,0.00015,23.26192]
[1777819277009,33.62,78691.53,127.9,0.28994,0.00015,23.25712]
[1777819282044,33.62,78690.62,127.9,0.2898,0.00015,23.25183]
[1777819286198,33.62,78690.55,127.9,0.2898,0.00015,23.2515]
[1777819292113,33.62,78690.48,127.9,0.28977,0.00015,23.24737]
[1777819297238,33.62,78690.48,127.9,0.28977,0.00015,23.24737]
[1777819303173,33.62,78690.46,127.9,0.28977,0.00015,23.24761]
[1777819309424,33.62,78691.64,127.9,0.28995,0.00015,23.25482]
[1777819316282,33.62,78691.6,127.9,0.28996,0.00015,23.25486]
[1777819322324,33.63,78693.0,127.9,0.29017,0.00015,23.26338]
[1777819330380,33.63,78693.3,127.9,0.29022,0.00015,23.26539]
[1777819338436,33.63,78690.98,127.9,0.28988,0.00015,23.25196]
[1777819346630,33.63,78690.98,127.9,0.28989,0.00015,23.25209]
[1777819353927,33.63,78690.98,127.9,0.28989,0.00015,23.25239]
[1777819360326,33.64,78690.95,127.9,0.28991,0.00015,23.25]
[1777819366271,33.65,78690.95,127.9,0.28996,0.00015,23.25186]
[1777819368307,33.65,78690.47,127.9,0.28993,0.00015,23.25056]
[1777819375695,33.65,78692.75,127.9,0.29028,0.00015,23.26435]
[1777819379759,33.65,78692.82,127.9,0.29029,0.00015,23.26483]
[1777819385765,33.65,78692.79,127.9,0.29029,0.00015,23.26482]
[1777819395835,33.66,78691.06,127.9,0.29004,0.00015,23.25493]
[1777819396763,33.66,78691.06,127.9,0.29004,0.00015,23.25493]
[1777819399295,33.66,78690.72,127.9,0.28999,0.00015,23.25295]
[1777819400554,33.66,78690.72,127.9,0.29,0.00015,23.25339]
[1777819401308,33.66,78696.98,127.9,0.29095,0.00015,23.29074]
[1777819403526,33.66,78701.31,127.9,0.29161,0.00015,23.31658]
[1777819405119,33.66,78702.01,127.9,0.29173,0.00015,23.3213]
[1777819410941,33.67,78702.23,127.9,0.29181,0.00015,23.32437]
[1777819416460,33.68,78702.16,127.9,0.2918,0.00015,23.32124]
[1777819416482,33.68,78702.16,127.9,0.2918,0.00015,23.32124]
[1777819416561,33.68,78702.17,127.9,0.29181,0.00015,23.3216]
[1777819417735,33.68,78702.17,127.9,0.29181,0.00015,23.3216]
[1777819417899,33.68,78704.41,127.9,0.29217,0.00015,23.3354]
[1777819418761,33.68,78704.41,127.9,0.29217,0.00015,23.3354]
[1777819418792,33.68,78704.41,127.9,0.29218,0.00015,23.33572]
[1777819425041,33.68,78701.37,127.9,0.29171,0.00015,23.31765]
[1777819430076,33.68,78701.99,127.9,0.2918,0.00015,23.32115]
[1777819435132,33.68,78701.9,127.9,0.29179,0.00015,23.32059]
[1777819435233,33.68,78701.9,127.9,0.29179,0.00015,23.32046]
[1777819442160,33.69,78702.04,127.9,0.29187,0.00015,23.32361]
[1777819447195,33.7,78702.04,127.9,0.29191,0.00015,23.32525]
[1777819452230,33.71,78702.05,127.9,0.29196,0.00015,23.32694]
[1777819454828,33.71,78702.05,127.9,0.29196,0.00015,23.32694]
[1777819454832,33.71,78702.05,127.9,0.29196,0.00015,23.32694]
[1777819455993,33.71,78702.05,127.9,0.29198,0.00015,23.32791]
[1777819456210,33.71,78702.05,127.9,0.29198,0.00015,23.32791]
[1777819462300,33.72,78701.46,127.9,0.29196,0.00015,23.32669]
[1777819467335,33.73,78702.2,127.9,0.29211,0.00015,23.33263]
[1777819472585,33.73,78701.54,127.9,0.29205,0.00015,23.33001]
[1777819472817,33.73,78701.54,127.9,0.29205,0.00015,23.33001]
[1777819482440,33.75,78702.79,127.9,0.2923,0.00015,23.33678]
[1777819487475,33.76,78702.63,127.9,0.29231,0.00015,23.33735]
[1777819493517,33.77,78702.67,127.9,0.29237,0.00015,23.33939]
[1777819498552,33.77,78702.22,127.9,0.29234,0.00015,23.33825]
[1777819506609,33.78,78702.47,127.9,0.29244,0.00015,23.34208]
[1777819512651,33.79,78702.51,127.9,0.2925,0.00015,23.34435]
[1777819522721,33.81,78702.51,127.9,0.29258,0.00015,23.3472]
[1777819529769,33.81,78702.3,127.9,0.2926,0.00015,23.34795]
[1777819535812,33.82,78702.75,127.9,0.29269,0.00015,23.34833]
[1777819547895,33.84,78703.18,127.9,0.29284,0.00015,23.35393]
[1777819552931,33.84,78703.43,127.9,0.29291,0.00015,23.35659]
[1777819561259,33.84,78703.43,127.9,0.29291,0.00015,23.35659]
[1777819561995,33.85,78697.73,127.9,0.29211,0.00015,23.32534]
[1777819562395,33.85,78697.73,127.9,0.29211,0.00015,23.32534]
[1777819568637,33.85,78690.79,127.9,0.29106,0.00015,23.28429]
[1777819579113,33.85,78691.57,127.9,0.29116,0.00015,23.28801]
[1777819584148,33.84,78690.57,127.9,0.291,0.00015,23.28174]
[1777819589183,33.84,78689.77,127.9,0.29087,0.00015,23.27664]
[1777819592437,33.84,78689.77,127.9,0.29087,0.00015,23.27664]
[1777819592973,33.84,78689.77,127.9,0.29087,0.00015,23.27664]
[1777819598607,33.84,78691.55,127.9,0.29109,0.00015,23.28256]
[1777819603994,33.84,78691.51,127.9,0.29108,0.00015,23.28199]
[1777819610337,33.83,78691.62,127.9,0.29107,0.00015,23.28188]
[1777819615372,33.83,78691.78,127.9,0.29108,0.00015,23.28239]
[1777819620406,33.83,78690.63,127.9,0.2909,0.00015,23.2752]
[1777819625442,33.83,78689.15,127.9,0.29067,0.00015,23.26608]
[1777819633044,33.83,78688.92,127.9,0.29063,0.00015,23.26459]
[1777819640681,33.83,78688.92,127.9,0.29065,0.00015,23.26518]
[1777819640739,33.83,78688.92,127.9,0.29065,0.00015,23.26518]
[1777819640795,33.83,78688.92,127.9,0.29065,0.00015,23.26518]
[1777819640886,33.84,78688.92,127.9,0.29067,0.00015,23.26618]
[1777819641553,33.84,78697.54,127.9,0.29196,0.00015,23.31676]
[1777819642508,33.84,78697.54,127.9,0.29196,0.00015,23.31676]
[1777819642873,33.84,78698.32,127.9,0.29208,0.00015,23.32143]
[1777819649610,33.83,78701.6,127.9,0.29255,0.00015,23.33977]
[1777819654645,33.83,78695.73,127.9,0.29163,0.00015,23.30088]
[1777819659679,33.83,78695.37,127.9,0.29156,0.00015,23.29823]
[1777819664715,33.82,78693.71,127.9,0.2913,0.00015,23.28798]
[1777819669750,33.82,78691.74,127.9,0.29099,0.00015,23.27595]
[1777819675728,33.82,78691.86,127.9,0.291,0.00015,23.27633]
[1777819675838,33.82,78691.86,127.9,0.291,0.00015,23.27633]
[1777819681840,33.83,78691.71,127.9,0.29101,0.00015,23.2766]
[1777819686875,33.83,78691.53,127.9,0.29101,0.00015,23.27668]
[1777819688401,33.83,78691.53,127.9,0.29101,0.00015,23.27668]
[1777819690398,33.83,78687.94,127.9,0.2905,0.00015,23.25627]
[1777819696507,33.83,78685.97,127.9,0.2902,0.00015,23.24438]
[1777819698999,33.83,78675.71,127.9,0.28866,0.00015,23.18363]
[1777819700353,33.83,78676.54,127.9,0.28879,0.00015,23.18853]
[1777819706008,33.83,78674.87,127.9,0.28854,0.00015,23.17858]
[1777819709856,33.83,78674.27,127.9,0.28845,0.00015,23.175]
[1777819709873,33.83,78674.27,127.9,0.28845,0.00015,23.175]
[1777819710927,33.83,78673.73,127.9,0.28837,0.00015,23.17179]
[1777819711163,33.83,78673.73,127.9,0.28837,0.00015,23.17179]
[1777819711209,33.83,78671.33,127.9,0.28798,0.00015,23.15361]
[1777819712052,33.83,78659.54,127.9,0.28623,0.00015,23.08345]
[1777819716836,33.83,78657.89,127.9,0.286,0.00015,23.07392]
[1777819722122,33.84,78658.29,127.9,0.28607,0.00015,23.07686]
[1777819723820,33.84,78658.08,127.9,0.28604,0.00015,23.07571]
[1777819725138,33.84,78654.56,127.9,0.28552,0.00015,23.05477]
[1777819725144,33.84,78654.56,127.9,0.28552,0.00015,23.05477]
[1777819726286,33.84,78652.45,127.9,0.28522,0.00015,23.04239]
[1777819727544,33.84,78652.95,127.9,0.2853,0.00015,23.04551]
[1777819735489,33.84,78658.0,127.9,0.28606,0.00015,23.07621]
[1777819741014,33.84,78655.12,127.9,0.28565,0.00015,23.05968]
[1777819746291,33.85,78653.77,127.9,0.28547,0.00015,23.0524]
[1777819751326,33.85,78653.82,127.9,0.28549,0.00015,23.05323]
[1777819756362,33.85,78653.71,127.9,0.28549,0.00015,23.05308]
[1777819761397,33.85,78657.07,127.9,0.286,0.00015,23.07361]
[1777819766432,33.85,78663.22,127.9,0.28691,0.00015,23.11057]
[1777819772474,33.86,78663.4,127.9,0.28692,0.00015,23.108]
[1777819775067,33.86,78663.4,127.9,0.28692,0.00015,23.10806]
[1777819775116,33.86,78663.4,127.9,0.28692,0.00015,23.10806]
[1777819775253,33.86,78663.4,127.9,0.28693,0.00015,23.10818]
[1777819775579,33.86,78663.4,127.9,0.28693,0.00015,23.10818]
[1777819778342,33.86,78675.1,127.9,0.28867,0.00015,23.17765]
[1777819783741,33.86,78674.18,127.9,0.28853,0.00015,23.17223]
[1777819786282,33.86,78674.14,127.9,0.28853,0.00015,23.17208]
[1777819790544,33.86,78673.34,127.9,0.28841,0.00015,23.16751]
[1777819796642,33.86,78672.06,127.9,0.28823,0.00015,23.16035]
[1777819797264,33.86,78672.06,127.9,0.28823,0.00015,23.16035]
[1777819801858,33.86,78672.34,127.9,0.28828,0.00015,23.16235]
[1777819809143,33.86,78672.61,127.9,0.28833,0.00015,23.16431]
[1777819809929,33.86,78672.61,127.9,0.28834,0.00015,23.16453]
[1777819810558,33.86,78675.59,127.9,0.28878,0.00015,23.18222]
[1777819810914,33.86,78675.59,127.9,0.28878,0.00015,23.18222]
[1777819810980,33.87,78684.31,127.9,0.29009,0.00015,23.23404]
[1777819811499,33.87,78684.31,127.9,0.29009,0.00015,23.23404]
[1777819812464,33.87,78691.69,127.9,0.2912,0.00015,23.27773]
[1777819812754,33.87,78694.88,127.9,0.29168,0.00015,23.29642]
[1777819817974,33.87,78696.39,127.9,0.2919,0.00015,23.30511]
[1777819823831,33.86,78695.75,127.9,0.29179,0.00015,23.30085]
[1777819828866,33.86,78694.9,127.9,0.29165,0.00015,23.29557]
[1777819834908,33.86,78695.59,127.9,0.29172,0.00015,23.29532]
[1777819840951,33.86,78696.6,127.9,0.29186,0.00015,23.30081]
[1777819845987,33.86,78696.64,127.9,0.29186,0.00015,23.30069]
[1777819852028,33.86,78698.27,127.9,0.29209,0.00015,23.30973]
[1777819857063,33.85,78698.38,127.9,0.29209,0.00015,23.30993]
[1777819862099,33.85,78696.16,127.9,0.29175,0.00015,23.29651]
[1777819870155,33.85,78696.84,127.9,0.29183,0.00015,23.29986]
[1777819878211,33.85,78696.26,127.9,0.29173,0.00015,23.29582]
[1777819883246,33.84,78696.22,127.9,0.29171,0.00015,23.29517]
[1777819883755,33.84,78696.22,127.9,0.29171,0.00015,23.29517]
[1777819883873,33.84,78696.22,127.9,0.29171,0.00015,23.29517]
[1777819886038,33.85,78696.88,127.9,0.29182,0.00015,23.29953]
[1777819891301,33.84,78696.52,127.9,0.29174,0.00015,23.29326]
[1777819893448,33.84,78697.81,127.9,0.29193,0.00015,23.30064]
[1777819896024,33.84,78698.03,127.9,0.29197,0.00015,23.30214]
[1777819896270,33.84,78698.03,127.9,0.29197,0.00015,23.30214]
[1777819896791,33.85,78698.97,127.9,0.29212,0.00015,23.30806]
[1777819897273,33.85,78698.97,127.9,0.29212,0.00015,23.30806]
[1777819897443,33.85,78703.77,127.9,0.29283,0.00015,23.336]
[1777819898334,33.85,78703.77,127.9,0.29283,0.00015,23.336]
[1777819902092,33.85,78708.07,127.9,0.29348,0.00015,23.36126]
[1777819902716,33.85,78708.08,127.9,0.29349,0.00015,23.36163]
[1777819903393,33.85,78708.08,127.9,0.29349,0.00015,23.36163]
[1777819905530,33.85,78708.15,127.9,0.2935,0.00015,23.36206]
[1777819906860,33.85,78709.27,127.9,0.29367,0.00015,23.36844]
[1777819909091,33.85,78709.89,127.9,0.29377,0.00015,23.37236]
[1777819914472,33.85,78709.38,127.9,0.29368,0.00015,23.36897]
[1777819919507,33.84,78709.23,127.9,0.29364,0.00015,23.36735]
[1777819925787,33.84,78709.23,127.9,0.29363,0.00015,23.3669]
[1777819931980,33.84,78709.23,127.9,0.2936,0.00015,23.36613]
[1777819937632,33.83,78709.23,127.9,0.29357,0.00015,23.36468]
[1777819939261,33.83,78709.23,127.9,0.29357,0.00015,23.36468]
[1777819939923,33.83,78706.65,127.9,0.29317,0.00015,23.34938]
[1777819940121,33.83,78710.05,127.9,0.29368,0.00015,23.36919]
[1777819941173,33.83,78718.19,127.9,0.29491,0.00015,23.41679]
[1777819942059,33.83,78718.19,127.9,0.29491,0.00015,23.41679]
[1777819942158,33.83,78718.19,127.9,0.29491,0.00015,23.41679]
[1777819943813,33.83,78720.87,127.9,0.29532,0.00015,23.43261]
[1777819943839,33.83,78720.87,127.9,0.29532,0.00015,23.43261]
[1777819943873,33.83,78720.87,127.9,0.29532,0.00015,23.43261]
[1777819943884,33.83,78720.87,127.9,0.29532,0.00015,23.43261]
[1777819944338,33.83,78720.87,127.9,0.29532,0.00015,23.43261]
[1777819944539,33.83,78721.23,127.9,0.29538,0.00015,23.43485]
[1777819944577,33.83,78721.23,127.9,0.29538,0.00015,23.43485]
[1777819944606,33.83,78721.23,127.9,0.29538,0.00015,23.43485]
[1777819944713,33.83,78721.23,127.9,0.29538,0.00015,23.43485]
[1777819945364,33.83,78721.23,127.9,0.29538,0.00015,23.43485]
[1777819945192,33.84,78729.89,127.9,0.29669,0.00015,23.48504]
[1777819945555,33.84,78729.89,127.9,0.29669,0.00015,23.48504]
[1777819946294,33.84,78729.89,127.9,0.29669,0.00015,23.48504]
[1777819946475,33.84,78731.86,127.9,0.29699,0.00015,23.49657]
[1777819947391,33.84,78731.86,127.9,0.29699,0.00015,23.49657]
[1777819948396,33.84,78731.92,127.9,0.297,0.00015,23.49692]
[1777819951250,33.84,78732.71,127.9,0.29714,0.00015,23.50222]
[1777819951272,33.84,78732.71,127.9,0.29714,0.00015,23.50222]
[1777819951288,33.84,78732.5,127.9,0.29709,0.00015,23.49729]
[1777819951434,33.84,78732.5,127.9,0.29709,0.00015,23.49729]
[1777819952461,33.84,78731.66,127.9,0.29696,0.00015,23.49246]
[1777819960160,33.84,78730.02,127.9,0.29673,0.00015,23.48346]
[1777819962036,33.84,78730.36,127.9,0.29679,0.00015,23.48573]
[1777819965737,33.85,78733.66,127.9,0.29729,0.00015,23.50497]
[1777819967921,33.85,78737.3,127.9,0.29784,0.00015,23.52593]
[1777819972945,33.85,78739.69,127.9,0.29821,0.00015,23.53973]
[1777819973007,33.85,78739.65,127.9,0.2982,0.00015,23.53951]
[1777819978920,33.85,78741.25,127.9,0.29847,0.00015,23.54959]
[1777819983955,33.86,78742.03,127.9,0.29861,0.00015,23.55493]
[1777819988990,33.86,78740.99,127.9,0.29848,0.00015,23.54986]
[1777819995032,33.86,78741.15,127.9,0.29853,0.00015,23.55181]
[1777819995867,33.86,78741.15,127.9,0.29853,0.00015,23.55181]
[1777820001074,33.87,78752.2,127.9,0.30022,0.00015,23.61562]
[1777820003550,33.87,78754.05,127.9,0.30052,0.00015,23.62649]
[1777820003576,33.87,78754.05,127.9,0.30052,0.00015,23.62649]
[1777820004769,33.87,78758.66,127.9,0.30121,0.00015,23.6526]
[1777820012155,33.87,78760.76,127.9,0.30152,0.00015,23.66121]
[1777820017190,33.88,78758.11,127.9,0.30114,0.00015,23.64668]
[1777820022225,33.88,78757.11,127.9,0.301,0.00015,23.64148]
[1777820027260,33.88,78757.09,127.9,0.30101,0.00015,23.64182]
[1777820032295,33.88,78763.86,127.9,0.30204,0.00015,23.68041]
[1777820037330,33.88,78762.63,127.9,0.30186,0.00015,23.67372]
[1777820042365,33.89,78761.7,127.9,0.30173,0.00015,23.66876]
[1777820045847,33.89,78755.55,127.9,0.3008,0.00015,23.63419]
[1777820049483,33.89,78752.05,127.9,0.30028,0.00015,23.61466]
[1777820049488,33.89,78752.05,127.9,0.30028,0.00015,23.61466]
[1777820049533,33.89,78752.09,127.9,0.30029,0.00015,23.61499]
[1777820055456,33.89,78751.4,127.9,0.30018,0.00015,23.61074]
[1777820060492,33.89,78751.47,127.9,0.30018,0.00015,23.61087]
[1777820065528,33.88,78751.29,127.9,0.30015,0.00015,23.60958]
[1777820070562,33.88,78747.66,127.9,0.29959,0.00015,23.58871]
[1777820075597,33.88,78746.7,127.9,0.29942,0.00015,23.57916]
[1777820079923,33.88,78745.75,127.9,0.29927,0.00015,23.57372]
[1777820081148,33.88,78745.75,127.9,0.29927,0.00015,23.57361]
[1777820085318,33.88,78745.66,127.9,0.29925,0.00015,23.57292]
[1777820092716,33.88,78744.77,127.9,0.29911,0.00015,23.56754]
[1777820095104,33.88,78742.36,127.9,0.29874,0.00015,23.55375]
[1777820095112,33.88,78742.36,127.9,0.29874,0.00015,23.55375]
[1777820095150,33.88,78740.78,127.9,0.2985,0.00015,23.5447]
[1777820100772,33.88,78739.7,127.9,0.29835,0.00015,23.53878]
[1777820105807,33.88,78741.86,127.9,0.29868,0.00015,23.55137]
[1777820110842,33.88,78743.93,127.9,0.299,0.00015,23.5634]
[1777820117891,33.88,78743.59,127.9,0.29896,0.00015,23.56175]
[1777820123933,33.88,78742.94,127.9,0.29887,0.00015,23.55831]
[1777820129975,33.89,78744.98,127.9,0.29918,0.00015,23.57019]
[1777820131188,33.89,78744.98,127.9,0.29918,0.00015,23.57019]
[1777820133248,33.89,78748.99,127.9,0.29976,0.00015,23.58918]
[1777820135010,33.89,78762.09,127.9,0.30175,0.00015,23.66338]
[1777820140044,33.88,78764.12,127.9,0.30205,0.00015,23.67457]
[1777820142422,33.88,78764.12,127.9,0.30205,0.00015,23.67457]
[1777820148144,33.88,78766.72,127.9,0.30243,0.00015,23.68884]
[1777820155149,33.88,78777.7,127.9,0.30408,0.00015,23.74983]
[1777820160185,33.88,78772.39,127.9,0.30326,0.00015,23.71962]
[1777820165221,33.88,78769.31,127.9,0.30278,0.00015,23.70191]
[1777820168521,33.87,78764.25,127.9,0.30201,0.00015,23.67328]
[1777820169366,33.87,78761.73,127.9,0.30162,0.00015,23.65896]
[1777820169380,33.87,78761.73,127.9,0.30162,0.00015,23.65896]
[1777820169513,33.87,78761.73,127.9,0.30162,0.00015,23.65896]
[1777820174618,33.87,78754.16,127.9,0.30048,0.00015,23.61608]
[1777820175271,33.87,78753.99,127.9,0.30045,0.00015,23.61513]
[1777820175277,33.87,78753.99,127.9,0.30045,0.00015,23.61513]
[1777820175372,33.87,78753.9,127.9,0.30044,0.00015,23.61463]
[1777820177238,33.87,78753.9,127.9,0.30044,0.00015,23.61463]
[1777820177311,33.87,78753.9,127.9,0.30044,0.00015,23.61463]
[1777820177871,33.87,78753.9,127.9,0.30043,0.00015,23.61452]
[1777820178496,33.87,78753.9,127.9,0.30043,0.00015,23.61452]
[1777820179425,33.87,78751.57,127.9,0.30008,0.00015,23.60124]
[1777820185901,33.87,78745.16,127.9,0.29911,0.00015,23.56465]
[1777820187953,33.87,78744.79,127.9,0.29905,0.00015,23.56254]
[1777820191987,33.87,78748.84,127.9,0.29966,0.00015,23.58559]
[1777820194668,33.87,78749.25,127.9,0.2997,0.00015,23.58399]
[1777820195435,33.87,78750.31,127.9,0.29986,0.00015,23.59009]
[1777820197905,33.87,78750.5,127.9,0.2999,0.00015,23.59132]
[1777820197912,33.87,78750.5,127.9,0.2999,0.00015,23.59132]
[1777820199462,33.87,78750.53,127.9,0.2999,0.00015,23.59147]
[1777820205505,33.87,78750.32,127.9,0.29987,0.00015,23.59025]
[1777820216227,33.87,78750.18,127.9,0.29985,0.00015,23.58946]
[1777820221619,33.87,78750.55,127.9,0.2999,0.00015,23.59159]
[1777820227661,33.87,78749.65,127.9,0.29977,0.00015,23.58646]
[1777820233703,33.87,78750.44,127.9,0.29989,0.00015,23.59095]
[1777820234848,33.87,78750.44,127.9,0.29989,0.00015,23.59095]
[1777820237181,33.87,78750.44,127.9,0.29989,0.00015,23.59094]
[1777820237896,33.87,78750.44,127.9,0.29989,0.00015,23.59094]
[1777820243767,33.87,78750.37,127.9,0.29987,0.00015,23.59053]
[1777820249815,33.87,78750.67,127.9,0.29992,0.00015,23.5922]
[1777820255857,33.87,78750.71,127.9,0.2999,0.00015,23.58849]
[1777820261028,33.87,78749.57,127.9,0.29973,0.00015,23.58199]
[1777820261500,33.87,78749.57,127.9,0.29973,0.00015,23.58199]
[1777820265529,33.87,78749.45,127.9,0.29971,0.00015,23.58132]
[1777820267631,33.87,78748.5,127.9,0.29957,0.00015,23.57592]
[1777820280025,33.87,78747.82,127.9,0.29946,0.00015,23.57212]
[1777820283373,33.87,78750.11,127.9,0.29981,0.00015,23.58516]
[1777820290095,33.87,78752.09,127.9,0.30011,0.00015,23.5963]
[1777820290873,33.87,78752.09,127.9,0.30011,0.00015,23.5963]
[1777820291086,33.87,78752.09,127.9,0.30011,0.00015,23.5963]
[1777820296137,33.87,78757.12,127.9,0.30086,0.00015,23.62464]
[1777820301173,33.87,78753.94,127.9,0.30038,0.00015,23.60649]
[1777820306208,33.87,78749.71,127.9,0.29974,0.00015,23.5825]
[1777820311217,33.87,78749.89,127.9,0.29977,0.00015,23.58357]
[1777820314523,33.87,78749.72,127.9,0.29972,0.00015,23.57876]
[1777820316802,33.87,78745.43,127.9,0.29907,0.00015,23.55442]
[1777820322320,33.87,78741.03,127.9,0.29842,0.00015,23.52956]
[1777820327355,33.88,78736.5,127.9,0.29774,0.00015,23.50389]
[1777820331341,33.88,78737.04,127.9,0.29783,0.00015,23.50717]
[1777820333509,33.88,78736.97,127.9,0.29782,0.00015,23.50689]
[1777820342460,33.88,78736.79,127.9,0.29781,0.00015,23.50648]
[1777820348503,33.88,78736.96,127.9,0.29785,0.00015,23.50785]
[1777820353539,33.88,78737.39,127.9,0.29792,0.00015,23.51057]
[1777820363612,33.89,78739.49,127.9,0.29825,0.00015,23.52307]
[1777820370662,33.89,78744.51,127.9,0.29901,0.00015,23.55194]
[1777820375447,33.89,78748.77,127.9,0.29963,0.00015,23.57228]
[1777820379581,33.89,78749.74,127.9,0.29978,0.00015,23.57776]
[1777820384760,33.89,78750.54,127.9,0.2999,0.00015,23.58223]
[1777820389796,33.89,78750.01,127.9,0.29981,0.00015,23.5792]
[1777820394831,33.89,78748.11,127.9,0.29953,0.00015,23.56844]
[1777820396845,33.89,78738.71,127.9,0.29811,0.00015,23.51487]
[1777820398859,33.89,78730.32,127.9,0.29685,0.00015,23.46694]
[1777820401048,33.89,78729.74,127.9,0.29677,0.00015,23.46371]
[1777820401436,33.89,78729.74,127.9,0.29677,0.00015,23.46371]
[1777820406916,33.89,78729.73,127.9,0.29678,0.00015,23.46436]
[1777820409935,33.89,78728.34,127.9,0.29658,0.00015,23.45655]
[1777820412959,33.89,78738.82,127.9,0.29817,0.00015,23.51697]
[1777820419002,33.89,78739.47,127.9,0.29827,0.00015,23.52092]
[1777820421057,33.89,78739.47,127.9,0.29827,0.00015,23.52092]
[1777820422817,33.89,78739.38,127.9,0.29826,0.00015,23.52048]
[1777820424614,33.89,78739.36,127.9,0.29826,0.00015,23.52045]
[1777820430586,33.9,78739.12,127.9,0.29823,0.00015,23.51935]
[1777820436752,33.9,78744.2,127.9,0.29898,0.00015,23.5446]
[1777820441882,33.9,78751.33,127.9,0.30006,0.00015,23.58518]
[1777820441928,33.9,78751.86,127.9,0.30014,0.00015,23.58814]
[1777820441959,33.9,78751.86,127.9,0.30014,0.00015,23.58814]
[1777820443461,33.9,78753.03,127.9,0.30031,0.00015,23.59474]
[1777820445526,33.9,78755.04,127.9,0.30061,0.00015,23.606]
[1777820449168,33.9,78758.03,127.9,0.30106,0.00015,23.62274]
[1777820452119,33.89,78764.1,127.9,0.30197,0.00015,23.65675]
[1777820452207,33.89,78764.1,127.9,0.30197,0.00015,23.65675]
[1777820452372,33.89,78764.1,127.9,0.30197,0.00015,23.65675]
[1777820455239,33.89,78763.87,127.9,0.30193,0.00015,23.65515]
[1777820459504,33.89,78763.8,127.9,0.30191,0.00015,23.65435]
[1777820463484,33.89,78763.57,127.9,0.30186,0.00015,23.65266]
[1777820463561,33.89,78763.57,127.9,0.30186,0.00015,23.65266]
[1777820463587,33.89,78763.57,127.9,0.30186,0.00015,23.65266]
[1777820466560,33.89,78755.29,127.9,0.3006,0.00015,23.60551]
[1777820467655,33.89,78755.29,127.9,0.3006,0.00015,23.60551]
[1777820470521,33.89,78753.5,127.9,0.30032,0.00015,23.5952]
[1777820470791,33.89,78753.5,127.9,0.30032,0.00015,23.5952]
[1777820474415,33.89,78752.39,127.9,0.30015,0.00015,23.58875]
[1777820480430,33.88,78752.43,127.9,0.30014,0.00015,23.58854]
[1777820485464,33.88,78754.68,127.9,0.30047,0.00015,23.601]
[1777820486339,33.88,78754.68,127.9,0.30047,0.00015,23.601]
[1777820491378,33.88,78755.84,127.9,0.30064,0.00015,23.60716]
[1777820498556,33.88,78755.65,127.9,0.30057,0.00015,23.60152]
[1777820503591,33.87,78754.2,127.9,0.30033,0.00015,23.5929]
[1777820509633,33.87,78754.01,127.9,0.30029,0.00015,23.59136]
[1777820515675,33.87,78754.04,127.9,0.30028,0.00015,23.59099]
[1777820521717,33.87,78756.98,127.9,0.30071,0.00015,23.60716]
[1777820524173,33.87,78757.15,127.9,0.30073,0.00015,23.60794]
[1777820524179,33.87,78757.15,127.9,0.30073,0.00015,23.60794]
[1777820525579,33.87,78758.91,127.9,0.301,0.00015,23.61781]
[1777820530779,33.86,78759.13,127.9,0.30102,0.00015,23.6185]
[1777820535815,33.86,78760.4,127.9,0.3012,0.00015,23.62527]
[1777820540850,33.86,78764.35,127.9,0.30178,0.00015,23.64721]
[1777820541213,33.86,78764.35,127.9,0.30178,0.00015,23.64721]
[1777820541304,33.86,78764.35,127.9,0.30178,0.00015,23.64721]
[1777820543040,33.86,78767.29,127.9,0.30223,0.00015,23.66362]
[1777820543418,33.86,78767.29,127.9,0.30223,0.00015,23.66362]
[1777820546337,33.86,78773.05,127.9,0.30309,0.00015,23.6957]
[1777820548052,33.85,78775.62,127.9,0.30348,0.00015,23.70988]
[1777820552924,33.85,78776.79,127.9,0.30361,0.00015,23.71203]
[1777820552934,33.85,78779.75,127.9,0.30406,0.00015,23.72848]
[1777820556021,33.85,78779.78,127.9,0.30406,0.00015,23.72852]
[1777820557716,33.85,78780.59,127.9,0.30418,0.00015,23.73293]
[1777820558537,33.85,78778.51,127.9,0.30386,0.00015,23.72122]
[1777820561172,33.85,78774.41,127.9,0.30324,0.00015,23.69809]
[1777820561997,33.85,78774.44,127.9,0.30324,0.00015,23.69814]
[1777820567032,33.84,78774.47,127.9,0.30322,0.00015,23.69767]
[1777820572068,33.84,78766.84,127.9,0.30204,0.00015,23.65407]
[1777820577103,33.84,78767.93,127.9,0.3022,0.00015,23.6597]
[1777820579335,33.84,78767.28,127.9,0.30209,0.00015,23.65592]
[1777820581487,33.84,78764.36,127.9,0.30164,0.00015,23.63921]
[1777820587176,33.83,78764.22,127.9,0.3016,0.00015,23.6378]
[1777820592211,33.83,78763.43,127.9,0.30147,0.00015,23.63295]
[1777820593393,33.83,78763.43,127.9,0.30147,0.00015,23.63295]
[1777820594195,33.83,78763.15,127.9,0.30143,0.00015,23.6313]
[1777820602281,33.83,78760.46,127.9,0.30101,0.00015,23.61562]
[1777820605159,33.83,78759.29,127.9,0.30083,0.00015,23.60891]
[1777820607916,33.83,78758.92,127.9,0.30077,0.00015,23.60675]
[1777820609740,33.83,78758.07,127.9,0.30064,0.00015,23.60187]
[1777820612462,33.83,78755.66,127.9,0.30025,0.00015,23.58422]
[1777820619411,33.83,78755.23,127.9,0.30018,0.00015,23.58172]
[1777820624454,33.83,78752.5,127.9,0.29977,0.00015,23.56619]
[1777820625458,33.83,78752.54,127.9,0.29977,0.00015,23.56644]
[1777820632492,33.83,78752.5,127.9,0.29977,0.00015,23.56628]
[1777820637527,33.83,78752.89,127.9,0.29983,0.00015,23.56856]
[1777820640463,33.83,78756.26,127.9,0.30034,0.00015,23.58774]
[1777820642280,33.83,78757.54,127.9,0.30054,0.00015,23.59499]
[1777820648050,33.83,78763.21,127.9,0.30139,0.00015,23.62701]
[1777820653639,33.83,78765.27,127.9,0.3017,0.00015,23.63834]
[1777820655451,33.83,78765.22,127.9,0.30169,0.00015,23.63801]
[1777820659026,33.83,78765.13,127.9,0.30167,0.00015,23.63741]
[1777820659056,33.83,78765.13,127.9,0.30167,0.00015,23.63741]
[1777820661696,33.82,78773.92,127.9,0.303,0.00015,23.68677]
[1777820663703,33.82,78773.63,127.9,0.30296,0.00015,23.68506]
[1777820669753,33.82,78770.42,127.9,0.30245,0.00015,23.66632]
[1777820671940,33.82,78770.29,127.9,0.30243,0.00015,23.66551]
[1777820677907,33.82,78770.66,127.9,0.30245,0.00015,23.66332]
[1777820684862,33.81,78771.22,127.9,0.30251,0.00015,23.66565]
[1777820690559,33.81,78775.54,127.9,0.30316,0.00015,23.68969]
[1777820692261,33.81,78785.51,127.9,0.30467,0.00015,23.74514]
[1777820698440,33.81,78788.01,127.9,0.30502,0.00015,23.75819]
[1777820700052,33.81,78788.06,127.9,0.30502,0.00015,23.7583]
[1777820700588,33.8,78788.64,127.9,0.30511,0.00015,23.76136]
[1777820700976,33.81,78791.23,127.9,0.30551,0.00015,23.77596]
[1777820706015,33.81,78788.71,127.9,0.30514,0.00015,23.76263]
[1777820711052,33.81,78788.01,127.9,0.30506,0.00015,23.75949]
[1777820717093,33.82,78787.76,127.9,0.30505,0.00015,23.75906]
[1777820717697,33.82,78787.76,127.9,0.30505,0.00015,23.75906]
[1777820721745,33.82,78785.24,127.9,0.30466,0.00015,23.74495]
[1777820721760,33.82,78785.24,127.9,0.30466,0.00015,23.74495]
[1777820721778,33.82,78785.24,127.9,0.30466,0.00015,23.74495]
[1777820722129,33.82,78783.24,127.9,0.30436,0.00015,23.73376]
[1777820727164,33.81,78778.48,127.9,0.30361,0.00015,23.70647]
[1777820732200,33.81,78779.15,127.9,0.30367,0.00015,23.70571]
[1777820736816,33.81,78779.56,127.9,0.30373,0.00015,23.70775]
[1777820737148,33.81,78779.56,127.9,0.30373,0.00015,23.70775]
[1777820737164,33.81,78779.56,127.9,0.30373,0.00015,23.70775]
[1777820738052,33.81,78784.74,127.9,0.30451,0.00015,23.73637]
[1777820740628,33.81,78785.9,127.9,0.30468,0.00015,23.74283]
[1777820740638,33.81,78785.9,127.9,0.30468,0.00015,23.74283]
[1777820741356,33.81,78786.8,127.9,0.30482,0.00015,23.74785]
[1777820743612,33.81,78800.25,127.9,0.30688,0.00015,23.82265]
[1777820745190,33.81,78800.95,127.9,0.30698,0.00015,23.82645]
[1777820750689,33.8,78796.46,127.9,0.30628,0.00015,23.80101]
[1777820750739,33.8,78794.24,127.9,0.30594,0.00015,23.7886]
[1777820752839,33.8,78793.23,127.9,0.30578,0.00015,23.78278]
[1777820755382,33.8,78785.31,127.9,0.30455,0.00015,23.73807]
[1777820759514,33.8,78785.27,127.9,0.30453,0.00015,23.73728]
[1777820765431,33.79,78782.04,127.9,0.30401,0.00015,23.71823]
[1777820770470,33.79,78782.25,127.9,0.30402,0.00015,23.71873]
[1777820773950,33.79,78782.22,127.9,0.30401,0.00015,23.71842]
[1777820774052,33.79,78781.59,127.9,0.3039,0.00015,23.71448]
[1777820779533,33.78,78781.18,127.9,0.30383,0.00015,23.71184]
[1777820784568,33.78,78780.86,127.9,0.30377,0.00015,23.70968]
[1777820789603,33.78,78781.51,127.9,0.30386,0.00015,23.71296]
[1777820795645,33.78,78781.78,127.9,0.30387,0.00015,23.71011]
[1777820796305,33.78,78781.78,127.9,0.30387,0.00015,23.71011]
[1777820796532,33.78,78781.78,127.9,0.30387,0.00015,23.71011]
[1777820796581,33.78,78781.78,127.9,0.30387,0.00015,23.71011]
[1777820796652,33.78,78775.87,127.9,0.30296,0.00015,23.67678]
[1777820797468,33.78,78775.87,127.9,0.30296,0.00015,23.67678]
[1777820799172,33.78,78771.84,127.9,0.30234,0.00015,23.65393]
[1777820804708,33.77,78772.75,127.9,0.30246,0.00015,23.65838]
[1777820805859,33.77,78772.75,127.9,0.30246,0.00015,23.65838]
[1777820810875,33.77,78770.14,127.9,0.30205,0.00015,23.64309]
[1777820816792,33.77,78769.38,127.9,0.30191,0.00015,23.63809]
[1777820821827,33.77,78767.13,127.9,0.30156,0.00015,23.62488]
[1777820823097,33.77,78767.13,127.9,0.30156,0.00015,23.62488]
[1777820824849,33.76,78776.23,127.9,0.30294,0.00015,23.67607]
[1777820829893,33.76,78778.01,127.9,0.30319,0.00015,23.68549]
[1777820833786,33.76,78778.97,127.9,0.30333,0.00015,23.69051]
[1777820841972,33.76,78778.93,127.9,0.3033,0.00015,23.68968]
[1777820843526,33.75,78778.54,127.9,0.30323,0.00015,23.6869]
[1777820846013,33.75,78777.53,127.9,0.30307,0.00015,23.68099]
[1777820851044,33.75,78770.62,127.9,0.30197,0.00015,23.63749]
[1777820856080,33.75,78770.41,127.9,0.30193,0.00015,23.636]
[1777820865143,33.74,78770.38,127.9,0.30191,0.00015,23.6353]
[1777820870177,33.74,78770.16,127.9,0.30187,0.00015,23.63378]
[1777820876220,33.74,78769.34,127.9,0.30174,0.00015,23.6288]
[1777820881255,33.74,78769.7,127.9,0.30178,0.00015,23.63052]
[1777820888304,33.74,78769.99,127.9,0.30181,0.00015,23.6317]
[1777820893339,33.74,78770.01,127.9,0.30181,0.00015,23.63145]
[1777820898374,33.73,78770.47,127.9,0.30186,0.00015,23.63368]
[1777820903409,33.73,78770.14,127.9,0.3018,0.00015,23.6314]
[1777820908444,33.73,78769.05,127.9,0.30163,0.00015,23.62482]
[1777820913479,33.73,78769.69,127.9,0.30169,0.00015,23.62415]
[1777820920528,33.73,78769.83,127.9,0.30169,0.00015,23.62439]
[1777820925563,33.72,78774.11,127.9,0.30233,0.00015,23.64815]
[1777820930598,33.72,78771.14,127.9,0.30187,0.00015,23.63087]
[1777820936786,33.72,78773.32,127.9,0.30219,0.00015,23.64286]
[1777820942682,33.71,78772.72,127.9,0.30208,0.00015,23.6387]
[1777820950738,33.71,78770.63,127.9,0.30174,0.00015,23.62613]
[1777820955773,33.71,78770.67,127.9,0.30173,0.00015,23.62597]
[1777820959192,33.71,78770.78,127.9,0.30174,0.00015,23.62643]
[1777820967468,33.71,78770.42,127.9,0.30168,0.00015,23.624]
[1777820972892,33.7,78770.16,127.9,0.30159,0.00015,23.61784]
[1777820977927,33.7,78770.26,127.9,0.3016,0.00015,23.61807]
[1777820980035,33.7,78770.26,127.9,0.3016,0.00015,23.61807]
[1777820980100,33.7,78770.26,127.9,0.3016,0.00015,23.61807]
[1777820980150,33.7,78770.26,127.9,0.3016,0.00015,23.61807]
[1777820980312,33.7,78770.26,127.9,0.3016,0.00015,23.61807]
[1777820980380,33.7,78770.26,127.9,0.3016,0.00015,23.61807]
[1777820980407,33.7,78770.26,127.9,0.3016,0.00015,23.61807]
[1777820980948,33.7,78759.96,127.9,0.30002,0.00015,23.55924]
[1777820984919,33.7,78754.43,127.9,0.29918,0.00015,23.52766]
[1777820987309,33.7,78753.35,127.9,0.29902,0.00015,23.52153]
[1777820993032,33.7,78751.44,127.9,0.29873,0.00015,23.51084]
[1777820999074,33.7,78751.21,127.9,0.29871,0.00015,23.50982]
[1777821004109,33.7,78751.78,127.9,0.2988,0.00015,23.51338]
[1777821008188,33.7,78751.99,127.9,0.29884,0.00015,23.51465]
[1777821008621,33.71,78751.99,127.9,0.29884,0.00015,23.51491]
[1777821015188,33.71,78751.89,127.9,0.29884,0.00015,23.51475]
[1777821015899,33.71,78751.89,127.9,0.29884,0.00015,23.51475]
[1777821017708,33.71,78751.89,127.9,0.29884,0.00015,23.51482]
[1777821019250,33.71,78747.24,127.9,0.29814,0.00015,23.48838]
[1777821019270,33.71,78743.63,127.9,0.2976,0.00015,23.46772]
[1777821020026,33.71,78743.63,127.9,0.2976,0.00015,23.46772]
[1777821020637,33.71,78743.28,127.9,0.29754,0.00015,23.4657]
[1777821021230,33.71,78742.92,127.9,0.29749,0.00015,23.46355]
[1777821022923,33.71,78742.89,127.9,0.29749,0.00015,23.46351]
[1777821023479,33.71,78742.89,127.9,0.29749,0.00015,23.46351]
[1777821023244,33.71,78742.42,127.9,0.29741,0.00015,23.46059]
[1777821024253,33.71,78742.17,127.9,0.29738,0.00015,23.45928]
[1777821035330,33.72,78742.24,127.9,0.2974,0.00015,23.45726]
[1777821044396,33.72,78741.82,127.9,0.29737,0.00015,23.45603]
[1777821047508,33.72,78741.82,127.9,0.29737,0.00015,23.45603]
[1777821054469,33.73,78741.82,127.9,0.29741,0.00015,23.45733]
[1777821064325,33.73,78741.87,127.9,0.29742,0.00015,23.45787]
[1777821065664,33.74,78751.87,127.9,0.29897,0.00015,23.51639]
[1777821072596,33.74,78745.15,127.9,0.29797,0.00015,23.47839]
[1777821079885,33.74,78744.93,127.9,0.29795,0.00015,23.4776]
[1777821085687,33.75,78744.64,127.9,0.29793,0.00015,23.47698]
[1777821091729,33.75,78744.87,127.9,0.29796,0.00015,23.47512]
[1777821096764,33.75,78743.72,127.9,0.2978,0.00015,23.46913]
[1777821101014,33.75,78741.68,127.9,0.2975,0.00015,23.45777]
[1777821105224,33.76,78740.56,127.9,0.29735,0.00015,23.45184]
[1777821105551,33.76,78740.56,127.9,0.29735,0.00015,23.45184]
[1777821105326,33.76,78739.79,127.9,0.29724,0.00015,23.44753]
[1777821106936,33.76,78732.99,127.9,0.29621,0.00015,23.40844]
[1777821109977,33.76,78728.66,127.9,0.29554,0.00015,23.38288]
[1777821110012,33.76,78728.66,127.9,0.29554,0.00015,23.38288]
[1777821112924,33.75,78726.72,127.9,0.29524,0.00015,23.3712]
[1777821117353,33.75,78724.69,127.9,0.29492,0.00015,23.35889]
[1777821122586,33.75,78724.23,127.9,0.29483,0.00015,23.35575]
[1777821129995,33.74,78729.04,127.9,0.29553,0.00015,23.38264]
[1777821135030,33.74,78727.61,127.9,0.2953,0.00015,23.37384]
[1777821136704,33.74,78727.04,127.9,0.29521,0.00015,23.37045]
[1777821142079,33.74,78730.88,127.9,0.29578,0.00015,23.39219]
[1777821143960,33.74,78730.88,127.9,0.29578,0.00015,23.39202]
[1777821151247,33.74,78730.33,127.9,0.29568,0.00015,23.38832]
[1777821151349,33.73,78731.31,127.9,0.2958,0.00015,23.38992]
[1777821157184,33.74,78731.38,127.9,0.29584,0.00015,23.39168]
[1777821165240,33.75,78730.94,127.9,0.29584,0.00015,23.39127]
[1777821174303,33.76,78731.0,127.9,0.29591,0.00015,23.39404]
[1777821179338,33.77,78731.55,127.9,0.29603,0.00015,23.39854]
[1777821185382,33.78,78730.91,127.9,0.29599,0.00015,23.39668]
[1777821190417,33.78,78730.98,127.9,0.29603,0.00015,23.39838]
[1777821196459,33.79,78731.06,127.9,0.29609,0.00015,23.40038]
[1777821201494,33.8,78731.44,127.9,0.29618,0.00015,23.40383]
[1777821211564,33.81,78731.44,127.9,0.29622,0.00015,23.40236]
[1777821216602,33.81,78733.34,127.9,0.29654,0.00015,23.41451]
[1777821221637,33.82,78733.46,127.9,0.29659,0.00015,23.41636]
[1777821228685,33.83,78732.8,127.9,0.29654,0.00015,23.41416]
[1777821233531,33.83,78733.26,127.9,0.29662,0.00015,23.41727]
[1777821240049,33.83,78733.26,127.9,0.29664,0.00015,23.41796]
[1777821240349,33.83,78733.26,127.9,0.29664,0.00015,23.41796]
[1777821241484,33.84,78741.65,127.9,0.29795,0.00015,23.46791]
[1777821242835,33.84,78747.53,127.9,0.29884,0.00015,23.50154]
[1777821246655,33.84,78746.98,127.9,0.29877,0.00015,23.49883]
[1777821247174,33.85,78747.59,127.9,0.29887,0.00015,23.50259]
[1777821252029,33.85,78739.02,127.9,0.29759,0.00015,23.45417]
[1777821257889,33.85,78733.16,127.9,0.29674,0.00015,23.42179]
[1777821263931,33.86,78733.62,127.9,0.29685,0.00015,23.42558]
[1777821270980,33.87,78734.5,127.9,0.29701,0.00015,23.4319]
[1777821276921,33.87,78734.5,127.9,0.29701,0.00015,23.4319]
[1777821283089,33.87,78736.52,127.9,0.29734,0.00015,23.44109]
[1777821291148,33.88,78735.64,127.9,0.29724,0.00015,23.43729]
[1777821301190,33.89,78738.83,127.9,0.29778,0.00015,23.45771]
[1777821307232,33.89,78741.21,127.9,0.29816,0.00015,23.47211]
[1777821312979,33.9,78740.93,127.9,0.29813,0.00015,23.47097]
[1777821313869,33.9,78746.23,127.9,0.29894,0.00015,23.50145]
[1777821321330,33.9,78750.89,127.9,0.29966,0.00015,23.52855]
[1777821329386,33.9,78750.06,127.9,0.29955,0.00015,23.52441]
[1777821331405,33.9,78750.06,127.9,0.29955,0.00015,23.52456]
[1777821338449,33.91,78753.21,127.9,0.30002,0.00015,23.53902]
[1777821343352,33.91,78755.13,127.9,0.30032,0.00015,23.55016]
[1777821348648,33.91,78754.08,127.9,0.30016,0.00015,23.5444]
[1777821354561,33.91,78760.39,127.9,0.30113,0.00015,23.58051]
[1777821359597,33.91,78761.25,127.9,0.30126,0.00015,23.58539]
[1777821364632,33.91,78761.11,127.9,0.30124,0.00015,23.58458]
[1777821369667,33.91,78761.18,127.9,0.30125,0.00015,23.58495]
[1777821375709,33.91,78760.72,127.9,0.30118,0.00015,23.58229]
[1777821377869,33.91,78760.55,127.9,0.30115,0.00015,23.58131]
[1777821379203,33.91,78760.3,127.9,0.30111,0.00015,23.57988]
[1777821381124,33.91,78759.78,127.9,0.30103,0.00015,23.57692]
[1777821387793,33.91,78756.01,127.9,0.30046,0.00015,23.55559]
[1777821391463,33.91,78756.0,127.9,0.30046,0.00015,23.55552]
[1777821396857,33.91,78755.86,127.9,0.30041,0.00015,23.55078]
[1777821401893,33.91,78758.11,127.9,0.30075,0.00015,23.56345]
[1777821406928,33.91,78758.2,127.9,0.30076,0.00015,23.56382]
[1777821408302,33.91,78758.2,127.9,0.30076,0.00015,23.56382]
[1777821413976,33.91,78758.48,127.9,0.3008,0.00015,23.5652]
[1777821419012,33.91,78755.35,127.9,0.30032,0.00015,23.54737]
[1777821428061,33.91,78756.25,127.9,0.30046,0.00015,23.55244]
[1777821428153,33.91,78756.25,127.9,0.30046,0.00015,23.55244]
[1777821428393,33.91,78756.25,127.9,0.30046,0.00015,23.55244]
[1777821436133,33.9,78756.24,127.9,0.30045,0.00015,23.55208]
[1777821441169,33.9,78755.19,127.9,0.30029,0.00015,23.54603]
[1777821445455,33.9,78755.19,127.9,0.30029,0.00015,23.54603]
[1777821447410,33.9,78754.84,127.9,0.30023,0.00015,23.54395]
[1777821448565,33.9,78754.84,127.9,0.30023,0.00015,23.54393]
[1777821450462,33.9,78754.94,127.9,0.30024,0.00015,23.54446]
[1777821461309,33.9,78748.5,127.9,0.29924,0.00015,23.50396]
[1777821467351,33.9,78747.58,127.9,0.29911,0.00015,23.49896]
[1777821474400,33.91,78748.14,127.9,0.2992,0.00015,23.50236]
[1777821482455,33.91,78747.05,127.9,0.29905,0.00015,23.49647]
[1777821490385,33.91,78747.05,127.9,0.29905,0.00015,23.49647]
[1777821491792,33.91,78746.91,127.9,0.29904,0.00015,23.49609]
[1777821491826,33.91,78746.91,127.9,0.29904,0.00015,23.49609]
[1777821492444,33.91,78746.78,127.9,0.29902,0.00015,23.49547]
[1777821493489,33.91,78747.13,127.9,0.29907,0.00015,23.49746]
[1777821498568,33.91,78748.38,127.9,0.29927,0.00015,23.50498]
[1777821504609,33.91,78746.14,127.9,0.29895,0.00015,23.49264]
[1777821509645,33.92,78745.37,127.9,0.29884,0.00015,23.48866]
[1777821510434,33.92,78745.37,127.9,0.29884,0.00015,23.48866]
[1777821518392,33.92,78745.67,127.9,0.29887,0.00015,23.48691]
[1777821520321,33.92,78742.73,127.9,0.29845,0.00015,23.47072]
[1777821524442,33.92,78742.12,127.9,0.29837,0.00015,23.46767]
[1777821524750,33.92,78742.4,127.9,0.2984,0.00015,23.46904]
[1777821531799,33.91,78740.07,127.9,0.29801,0.00015,23.45421]
[1777821532614,33.91,78740.07,127.9,0.29801,0.00015,23.45421]
[1777821532629,33.91,78740.07,127.9,0.29801,0.00015,23.45421]
[1777821532806,33.91,78744.72,127.9,0.2987,0.00015,23.48054]
[1777821533067,33.91,78744.72,127.9,0.2987,0.00015,23.48054]
[1777821536450,33.91,78751.4,127.9,0.29972,0.00015,23.51879]
[1777821536542,33.91,78751.4,127.9,0.29972,0.00015,23.51879]
[1777821539389,33.92,78751.4,127.9,0.29973,0.00015,23.51899]
[1777821544890,33.92,78751.99,127.9,0.29983,0.00015,23.52277]
[1777821550933,33.92,78751.63,127.9,0.29979,0.00015,23.52117]
[1777821555968,33.92,78751.79,127.9,0.29982,0.00015,23.52247]
[1777821558168,33.92,78748.22,127.9,0.29929,0.00015,23.50236]
[1777821564024,33.93,78750.32,127.9,0.29962,0.00015,23.51483]
[1777821569060,33.93,78749.67,127.9,0.29953,0.00015,23.51159]
[1777821574094,33.93,78744.84,127.9,0.29879,0.00015,23.48072]
[1777821582150,33.93,78744.62,127.9,0.29878,0.00015,23.48039]
[1777821587364,33.94,78744.43,127.9,0.29876,0.00015,23.47942]
[1777821591609,33.94,78744.43,127.9,0.29878,0.00015,23.4802]
[1777821593261,33.94,78745.39,127.9,0.29893,0.00015,23.48589]
[1777821604304,33.95,78748.26,127.9,0.2994,0.00015,23.50343]
[1777821610346,33.95,78748.14,127.9,0.2994,0.00015,23.50327]
[1777821618012,33.95,78748.19,127.9,0.29941,0.00015,23.50365]
[1777821618649,33.95,78748.61,127.9,0.29949,0.00015,23.50657]
[1777821626458,33.96,78748.56,127.9,0.2995,0.00015,23.50708]
[1777821636528,33.96,78748.56,127.9,0.2995,0.00015,23.50406]
[1777821642285,33.96,78746.31,127.9,0.29917,0.00015,23.49155]
[1777821642300,33.96,78746.31,127.9,0.29917,0.00015,23.49155]
[1777821642462,33.96,78746.31,127.9,0.29917,0.00015,23.49155]
[1777821642569,33.96,78741.01,127.9,0.29838,0.00015,23.46169]
[1777821645710,33.96,78734.78,127.9,0.29743,0.00015,23.42572]
[1777821645811,33.96,78734.39,127.9,0.29736,0.00015,23.4233]
[1777821651634,33.96,78734.2,127.9,0.29735,0.00015,23.42277]
[1777821656669,33.97,78733.97,127.9,0.29733,0.00015,23.42213]
[1777821661928,33.97,78733.97,127.9,0.29734,0.00015,23.4225]
[1777821667747,33.97,78733.54,127.9,0.2973,0.00015,23.42096]
[1777821673789,33.98,78733.41,127.9,0.2973,0.00015,23.42078]
[1777821679133,33.98,78733.45,127.9,0.29731,0.00015,23.42127]
[1777821679234,33.98,78733.45,127.9,0.29732,0.00015,23.42151]
[1777821684870,33.97,78732.7,127.9,0.29717,0.00015,23.41585]
[1777821687891,33.97,78722.14,127.9,0.29555,0.00015,23.35413]
[1777821689744,33.96,78721.55,127.9,0.29545,0.00015,23.35052]
[1777821692271,33.96,78721.32,127.9,0.29541,0.00015,23.34898]
[1777821692300,33.96,78721.32,127.9,0.29541,0.00015,23.34898]
[1777821692328,33.96,78721.32,127.9,0.29541,0.00015,23.34898]
[1777821692351,33.96,78721.32,127.9,0.29541,0.00015,23.34898]
[1777821692854,33.96,78721.32,127.9,0.29541,0.00015,23.34898]
[1777821697961,33.96,78715.02,127.9,0.2944,0.00015,23.30708]
[1777821702996,33.95,78715.14,127.9,0.29439,0.00015,23.30692]
[1777821706480,33.95,78714.42,127.9,0.29427,0.00015,23.30228]
[1777821708423,33.95,78717.44,127.9,0.29472,0.00015,23.31944]
[1777821713747,33.94,78717.32,127.9,0.29468,0.00015,23.31795]
[1777821713817,33.94,78717.32,127.9,0.29468,0.00015,23.31795]
[1777821719108,33.94,78716.16,127.9,0.29448,0.00015,23.31038]
[1777821724143,33.94,78722.91,127.9,0.29547,0.00015,23.34861]
[1777821727814,33.93,78723.12,127.9,0.29549,0.00015,23.34934]
[1777821734214,33.93,78724.25,127.9,0.29563,0.00015,23.35478]
[1777821739509,33.93,78719.56,127.9,0.29491,0.00015,23.32708]
[1777821746297,33.92,78719.55,127.9,0.29489,0.00015,23.32624]
[1777821751332,33.92,78718.61,127.9,0.29471,0.00015,23.31636]
[1777821756821,33.92,78719.28,127.9,0.2948,0.00015,23.32004]
[1777821761908,33.92,78719.67,127.9,0.29484,0.00015,23.32162]
[1777821768451,33.91,78719.22,127.9,0.29475,0.00015,23.31828]
[1777821773486,33.91,78718.97,127.9,0.2947,0.00015,23.3164]
[1777821777198,33.91,78718.85,127.9,0.29468,0.00015,23.31553]
[1777821777873,33.91,78718.85,127.9,0.29468,0.00015,23.31537]
[1777821781497,33.91,78718.92,127.9,0.29471,0.00015,23.31658]
[1777821781542,33.91,78718.95,127.9,0.29472,0.00015,23.31702]
[1777821787584,33.92,78718.69,127.9,0.29472,0.00015,23.3168]
[1777821792619,33.93,78719.37,127.9,0.29485,0.00015,23.3218]
[1777821794388,33.93,78719.84,127.9,0.29493,0.00015,23.32472]
[1777821794396,33.93,78719.84,127.9,0.29493,0.00015,23.32493]
[1777821806275,33.93,78719.42,127.9,0.29489,0.00015,23.32327]
[1777821817794,33.96,78719.38,127.9,0.295,0.00015,23.32421]
[1777821823835,33.96,78719.2,127.9,0.29501,0.00015,23.32467]
[1777821828871,33.97,78717.85,127.9,0.29484,0.00015,23.31815]
[1777821833906,33.97,78718.76,127.9,0.29502,0.00015,23.32467]
[1777821838941,33.98,78717.97,127.9,0.29493,0.00015,23.32135]
[1777821843804,33.98,78717.89,127.9,0.29493,0.00015,23.32114]
[1777821843995,33.98,78717.89,127.9,0.29493,0.00015,23.32114]
[1777821844210,33.98,78717.89,127.9,0.29493,0.00015,23.32114]
[1777821844270,33.98,78717.89,127.9,0.29493,0.00015,23.32114]
[1777821844984,33.99,78731.13,127.9,0.29695,0.00015,23.39846]
[1777821845898,33.99,78731.13,127.9,0.29695,0.00015,23.39846]
[1777821853041,33.99,78729.69,127.9,0.29677,0.00015,23.39162]
[1777821858076,34.0,78733.53,127.9,0.29738,0.00015,23.41447]
[1777821863111,34.0,78732.92,127.9,0.2973,0.00015,23.41162]
[1777821870322,34.0,78732.28,127.9,0.29722,0.00015,23.40846]
[1777821871412,34.01,78724.92,127.9,0.2961,0.00015,23.36285]
[1777821871593,34.01,78724.92,127.9,0.2961,0.00015,23.36285]
[1777821877209,34.01,78721.88,127.9,0.29567,0.00015,23.34639]
[1777821882243,34.02,78722.07,127.9,0.29572,0.00015,23.34829]
[1777821889020,34.02,78723.24,127.9,0.29591,0.00015,23.35563]
[1777821893181,34.02,78724.64,127.9,0.29615,0.00015,23.36453]
[1777821898355,34.03,78726.02,127.9,0.29638,0.00015,23.37318]
[1777821903391,34.03,78730.71,127.9,0.2971,0.00015,23.40062]
[1777821908426,34.03,78731.85,127.9,0.29728,0.00015,23.40758]
[1777821916482,34.03,78733.23,127.9,0.29751,0.00015,23.41616]
[1777821917667,34.03,78733.23,127.9,0.29751,0.00015,23.41616]
[1777821923532,34.04,78733.21,127.9,0.29752,0.00015,23.4166]
[1777821928565,34.04,78734.13,127.9,0.29767,0.00015,23.42224]
[1777821933394,34.04,78733.41,127.9,0.29754,0.00015,23.41444]
[1777821940649,34.04,78733.38,127.9,0.29756,0.00015,23.41497]
[1777821953974,34.04,78733.35,127.9,0.29756,0.00015,23.41504]
[1777821954356,34.04,78733.35,127.9,0.29756,0.00015,23.41504]
[1777821960790,34.05,78733.07,127.9,0.29756,0.00015,23.41476]
[1777821966983,34.05,78732.89,127.9,0.29754,0.00015,23.41404]
[1777821970552,34.05,78731.62,127.9,0.29736,0.00015,23.4072]
[1777821976902,34.06,78732.4,127.9,0.29749,0.00015,23.41222]
[1777821979365,34.06,78733.38,127.9,0.29764,0.00015,23.41789]
[1777821984683,34.06,78733.96,127.9,0.29774,0.00015,23.4216]
[1777821989993,34.06,78734.02,127.9,0.29776,0.00015,23.42233]
[1777821993054,34.06,78734.55,127.9,0.29781,0.00015,23.4215]
[1777821997357,34.06,78734.58,127.9,0.29783,0.00015,23.42193]
[1777822005098,34.07,78732.1,127.9,0.29747,0.00015,23.40853]
[1777822006419,34.07,78732.1,127.9,0.29747,0.00015,23.40853]
[1777822007271,34.07,78734.09,127.9,0.29778,0.00015,23.41995]
[1777822008419,34.07,78734.02,127.9,0.29777,0.00015,23.41969]
[1777822014359,34.07,78734.15,127.9,0.2978,0.00015,23.42076]
[1777822020203,34.07,78734.9,127.9,0.29792,0.00015,23.42553]
[1777822023098,34.07,78734.9,127.9,0.29792,0.00015,23.42553]
[1777822028259,34.07,78734.77,127.9,0.29792,0.00015,23.42526]
[1777822030295,34.07,78733.34,127.9,0.2977,0.00015,23.41717]
[1777822030744,34.07,78732.86,127.9,0.29763,0.00015,23.4145]
[1777822030771,34.07,78732.86,127.9,0.29763,0.00015,23.4145]
[1777822030794,34.07,78732.86,127.9,0.29763,0.00015,23.4145]
[1777822030864,34.07,78732.86,127.9,0.29763,0.00015,23.4145]
[1777822031531,34.08,78740.16,127.9,0.29873,0.00015,23.45609]
[1777822032614,34.08,78746.08,127.9,0.29963,0.00015,23.48966]
[1777822032745,34.08,78746.08,127.9,0.29963,0.00015,23.48966]
[1777822037470,34.08,78747.11,127.9,0.29978,0.00015,23.49547]
[1777822037479,34.08,78747.11,127.9,0.29978,0.00015,23.49547]
[1777822037972,34.08,78748.83,127.9,0.30004,0.00015,23.50518]
[1777822040783,34.07,78750.73,127.9,0.30033,0.00015,23.51585]
[1777822047397,34.07,78750.55,127.9,0.30029,0.00015,23.51457]
[1777822058436,34.07,78750.89,127.9,0.30032,0.00015,23.51241]
[1777822067537,34.07,78748.51,127.9,0.29994,0.00015,23.49827]
[1777822071594,34.07,78744.67,127.9,0.29935,0.00015,23.47643]
[1777822073369,34.07,78744.67,127.9,0.29935,0.00015,23.47643]
[1777822073391,34.07,78744.67,127.9,0.29935,0.00015,23.47643]
[1777822073494,34.07,78744.67,127.9,0.29935,0.00015,23.47643]
[1777822076439,34.07,78738.13,127.9,0.29837,0.00015,23.43931]
[1777822081637,34.07,78737.73,127.9,0.29831,0.00015,23.43718]
[1777822086672,34.07,78740.71,127.9,0.29876,0.00015,23.4542]
[1777822092714,34.07,78740.79,127.9,0.29877,0.00015,23.45464]
[1777822099763,34.07,78739.93,127.9,0.29865,0.00015,23.44982]
[1777822104797,34.07,78739.86,127.9,0.29864,0.00015,23.44949]
[1777822109834,34.07,78739.51,127.9,0.29859,0.00015,23.44756]
[1777822114869,34.07,78741.08,127.9,0.2988,0.00015,23.45261]
[1777822119904,34.07,78741.73,127.9,0.2989,0.00015,23.45636]
[1777822121062,34.07,78741.73,127.9,0.2989,0.00015,23.45636]
[1777822121305,34.07,78741.73,127.9,0.2989,0.00015,23.45636]
[1777822121326,34.07,78741.73,127.9,0.2989,0.00015,23.45636]
[1777822127421,34.07,78746.77,127.9,0.29966,0.00015,23.48486]
[1777822132995,34.07,78756.15,127.9,0.30107,0.00015,23.53747]
[1777822136159,34.07,78758.01,127.9,0.30134,0.00015,23.54778]
[1777822142059,34.07,78756.44,127.9,0.30109,0.00015,23.53839]
[1777822145390,34.07,78756.44,127.9,0.30109,0.00015,23.53839]
[1777822150749,34.06,78751.5,127.9,0.30033,0.00015,23.50992]
[1777822156451,34.06,78750.47,127.9,0.30016,0.00015,23.50378]
[1777822162199,34.06,78751.95,127.9,0.30038,0.00015,23.51182]
[1777822167234,34.06,78752.1,127.9,0.30039,0.00015,23.51234]
[1777822172457,34.06,78750.58,127.9,0.30013,0.00015,23.49961]
[1777822178310,34.05,78750.88,127.9,0.30016,0.00015,23.5009]
[1777822183346,34.05,78751.0,127.9,0.30017,0.00015,23.50128]
[1777822193417,34.05,78751.41,127.9,0.30021,0.00015,23.50292]
[1777822198439,34.05,78751.41,127.9,0.30021,0.00015,23.50267]
[1777822203989,34.05,78757.6,127.9,0.30113,0.00015,23.53721]
[1777822209530,34.04,78761.14,127.9,0.30165,0.00015,23.5565]
[1777822214565,34.04,78761.57,127.9,0.3017,0.00015,23.55838]
[1777822219393,34.04,78768.41,127.9,0.30272,0.00015,23.59626]
[1777822219757,34.04,78772.77,127.9,0.30338,0.00015,23.6205]
[1777822225642,34.03,78772.68,127.9,0.30334,0.00015,23.61909]
[1777822226392,34.03,78772.68,127.9,0.30334,0.00015,23.61909]
[1777822229622,34.03,78772.7,127.9,0.30334,0.00015,23.6189]
[1777822229994,34.03,78772.56,127.9,0.30331,0.00015,23.61783]
[1777822230290,34.03,78772.56,127.9,0.30331,0.00015,23.61783]
[1777822230677,34.03,78780.55,127.9,0.30452,0.00015,23.66222]
[1777822230993,34.03,78780.55,127.9,0.30452,0.00015,23.66222]
[1777822231133,34.03,78780.55,127.9,0.30452,0.00015,23.66222]
[1777822231949,34.03,78777.8,127.9,0.30407,0.00015,23.64282]
[1777822232152,34.03,78777.8,127.9,0.30407,0.00015,23.64282]
[1777822232437,34.03,78777.8,127.9,0.30407,0.00015,23.64282]
[1777822237726,34.02,78770.47,127.9,0.30293,0.00015,23.60105]
[1777822238905,34.02,78770.13,127.9,0.30288,0.00015,23.59901]
[1777822240858,34.02,78769.94,127.9,0.30284,0.00015,23.59781]
[1777822247797,34.02,78767.75,127.9,0.30248,0.00015,23.58451]
[1777822248771,34.02,78767.75,127.9,0.30248,0.00015,23.58451]
[1777822249247,34.02,78767.75,127.9,0.30248,0.00015,23.58451]
[1777822251470,34.02,78767.82,127.9,0.30248,0.00015,23.58465]
[1777822255844,34.01,78764.75,127.9,0.302,0.00015,23.56682]
[1777822256989,34.01,78765.29,127.9,0.30208,0.00015,23.56974]
[1777822262904,34.01,78766.72,127.9,0.30227,0.00015,23.57688]
[1777822267938,34.0,78765.57,127.9,0.30208,0.00015,23.56981]
[1777822272973,34.0,78759.88,127.9,0.3012,0.00015,23.5372]
[1777822274781,34.0,78756.74,127.9,0.30072,0.00015,23.51939]
[1777822275541,34.0,78756.74,127.9,0.30072,0.00015,23.51939]
[1777822275740,34.0,78756.74,127.9,0.30072,0.00015,23.51939]
[1777822277852,34.0,78755.71,127.9,0.30056,0.00015,23.51336]
[1777822280774,34.0,78750.95,127.9,0.29983,0.00015,23.48631]
[1777822282079,34.0,78747.17,127.9,0.29926,0.00015,23.46479]
[1777822283908,34.0,78745.39,127.9,0.29899,0.00015,23.45464]
[1777822284185,34.0,78745.39,127.9,0.29899,0.00015,23.45464]
[1777822286232,34.0,78734.83,127.9,0.2974,0.00015,23.39448]
[1777822289827,34.0,78731.62,127.9,0.29692,0.00015,23.37628]
[1777822295127,34.0,78731.15,127.9,0.29683,0.00015,23.37]
[1777822295891,34.0,78731.15,127.9,0.29683,0.00015,23.37]
[1777822301169,34.0,78731.32,127.9,0.29687,0.00015,23.37133]
[1777822303831,34.0,78733.6,127.9,0.29721,0.00015,23.38443]
[1777822309598,34.0,78730.73,127.9,0.29679,0.00015,23.36833]
[1777822313839,34.01,78730.48,127.9,0.29676,0.00015,23.36721]
[1777822320302,34.01,78729.33,127.9,0.2966,0.00015,23.36108]
[1777822325338,34.01,78729.7,127.9,0.29666,0.00015,23.36356]
[1777822326285,34.01,78729.7,127.9,0.29666,0.00015,23.36356]
[1777822328112,34.01,78738.56,127.9,0.298,0.00015,23.41434]
[1777822329470,34.01,78739.24,127.9,0.29811,0.00015,23.41824]
[1777822330288,34.01,78739.24,127.9,0.29811,0.00015,23.4183]
[1777822330827,34.01,78739.24,127.9,0.29811,0.00015,23.4183]
[1777822336727,34.01,78738.81,127.9,0.29805,0.00015,23.41593]
[1777822339633,34.01,78741.8,127.9,0.2985,0.00015,23.43315]
[1777822339723,34.01,78741.08,127.9,0.2984,0.00015,23.42912]
[1777822339959,34.01,78741.08,127.9,0.2984,0.00015,23.42912]
[1777822340444,34.01,78740.93,127.9,0.29837,0.00015,23.42827]
[1777822345109,34.01,78740.93,127.9,0.29838,0.00015,23.42839]
[1777822350514,34.02,78737.16,127.9,0.29782,0.00015,23.40731]
[1777822355550,34.02,78737.02,127.9,0.29778,0.00015,23.40297]
[1777822360585,34.02,78735.7,127.9,0.2976,0.00015,23.39588]
[1777822367634,34.02,78734.91,127.9,0.29749,0.00015,23.3919]
[1777822375690,34.03,78734.98,127.9,0.29752,0.00015,23.39285]
[1777822380725,34.03,78731.75,127.9,0.29704,0.00015,23.37471]
[1777822386767,34.03,78733.4,127.9,0.2973,0.00015,23.38453]
[1777822391802,34.03,78733.25,127.9,0.29729,0.00015,23.38399]
[1777822396836,34.03,78732.64,127.9,0.2972,0.00015,23.38083]
[1777822398361,34.03,78729.66,127.9,0.29676,0.00015,23.36385]
[1777822401325,34.03,78723.6,127.9,0.29585,0.00015,23.32939]
[1777822401486,34.03,78723.6,127.9,0.29585,0.00015,23.32939]
[1777822401872,34.03,78721.94,127.9,0.2956,0.00015,23.31962]
[1777822401998,34.03,78721.94,127.9,0.2956,0.00015,23.31962]
[1777822402883,34.03,78721.6,127.9,0.29555,0.00015,23.31779]
[1777822403567,34.03,78721.6,127.9,0.29555,0.00015,23.31779]
[1777822403890,34.03,78721.53,127.9,0.29554,0.00015,23.31751]
[1777822407685,34.03,78720.91,127.9,0.29543,0.00015,23.31327]
[1777822412954,34.02,78718.62,127.9,0.29503,0.00015,23.2949]
[1777822417989,34.02,78717.03,127.9,0.29476,0.00015,23.28476]
[1777822424030,34.01,78717.69,127.9,0.29483,0.00015,23.28743]
[1777822429066,34.01,78716.35,127.9,0.2946,0.00015,23.27877]
[1777822435108,34.0,78717.45,127.9,0.29474,0.00015,23.28405]
[1777822443521,34.0,78722.3,127.9,0.29544,0.00015,23.31122]
[1777822444271,34.0,78722.34,127.9,0.29543,0.00015,23.31064]
[1777822444863,34.0,78722.34,127.9,0.29543,0.00015,23.31064]
[1777822444917,34.0,78722.34,127.9,0.29543,0.00015,23.31064]
[1777822450213,33.99,78724.13,127.9,0.29566,0.00015,23.31954]
[1777822455634,33.99,78726.45,127.9,0.29598,0.00015,23.33188]
[1777822461290,33.98,78727.12,127.9,0.29605,0.00015,23.33452]
[1777822469346,33.97,78726.14,127.9,0.29586,0.00015,23.32734]
[1777822472556,33.97,78720.11,127.9,0.29492,0.00015,23.28831]
[1777822478855,33.97,78715.58,127.9,0.29421,0.00015,23.26128]
[1777822485458,33.96,78715.81,127.9,0.29421,0.00015,23.26148]
[1777822490493,33.96,78715.81,127.9,0.29419,0.00015,23.26075]
[1777822493005,33.96,78715.85,127.9,0.2942,0.00015,23.26083]
[1777822493039,33.96,78715.85,127.9,0.2942,0.00015,23.26083]
[1777822498549,33.95,78719.21,127.9,0.29467,0.00015,23.27925]
[1777822499698,33.95,78719.21,127.9,0.29467,0.00015,23.27925]
[1777822505598,33.95,78721.69,127.9,0.29502,0.00015,23.2925]
[1777822510632,33.94,78722.71,127.9,0.29515,0.00015,23.29761]
[1777822516675,33.94,78722.8,127.9,0.29514,0.00015,23.29722]
[1777822521713,33.94,78722.06,127.9,0.29501,0.00015,23.29226]
[1777822526748,33.93,78724.36,127.9,0.29534,0.00015,23.30488]
[1777822531783,33.93,78724.07,127.9,0.29525,0.00015,23.29862]
[1777822532087,33.93,78724.07,127.9,0.29525,0.00015,23.29862]
[1777822537825,33.93,78720.7,127.9,0.29472,0.00015,23.27835]
[1777822539639,33.93,78720.7,127.9,0.29472,0.00015,23.27835]
[1777822541649,33.92,78717.27,127.9,0.2942,0.00015,23.25822]
[1777822542004,33.92,78717.27,127.9,0.2942,0.00015,23.25822]
[1777822544131,33.92,78715.29,127.9,0.29389,0.00015,23.24651]
[1777822549909,33.92,78715.09,127.9,0.29385,0.00015,23.24487]
[1777822554950,33.92,78714.56,127.9,0.29376,0.00015,23.24144]
[1777822561993,33.92,78709.85,127.9,0.29303,0.00015,23.21343]
[1777822565842,33.91,78709.15,127.9,0.29292,0.00015,23.20911]
[1777822571056,33.91,78709.22,127.9,0.29292,0.00015,23.20903]
[1777822573433,33.91,78709.15,127.9,0.29291,0.00015,23.20854]
[1777822579112,33.91,78703.61,127.9,0.29206,0.00015,23.17579]
[1777822584146,33.91,78702.39,127.9,0.29187,0.00015,23.16835]
[1777822589182,33.91,78702.01,127.9,0.29181,0.00015,23.16588]
[1777822594217,33.91,78702.12,127.9,0.29179,0.00015,23.16232]
[1777822599252,33.91,78701.32,127.9,0.29166,0.00015,23.15741]
[1777822604287,33.9,78699.73,127.9,0.29142,0.00015,23.14795]
[1777822609321,33.9,78701.91,127.9,0.29174,0.00015,23.16052]
[1777822610632,33.9,78701.91,127.9,0.29174,0.00015,23.16052]
[1777822616371,33.9,78699.17,127.9,0.29133,0.00015,23.14426]
[1777822622413,33.9,78699.17,127.9,0.29132,0.00015,23.14411]
[1777822627447,33.9,78699.1,127.9,0.29131,0.00015,23.14359]
[1777822634497,33.9,78701.0,127.9,0.29159,0.00015,23.15455]
[1777822639531,33.9,78697.09,127.9,0.291,0.00015,23.13153]
[1777822642708,33.9,78694.7,127.9,0.29064,0.00015,23.11749]
[1777822646786,33.9,78695.18,127.9,0.29071,0.00015,23.1203]
[1777822647226,33.9,78689.22,127.9,0.28982,0.00015,23.08528]
[1777822651031,33.9,78686.15,127.9,0.28936,0.00015,23.0673]
[1777822651935,33.9,78687.03,127.9,0.28947,0.00015,23.06861]
[1777822654962,33.9,78685.93,127.9,0.28931,0.00015,23.06221]
[1777822655018,33.9,78685.93,127.9,0.28931,0.00015,23.06221]
[1777822655415,33.9,78686.04,127.9,0.28933,0.00015,23.06293]
[1777822656099,33.9,78676.28,127.9,0.28787,0.00015,23.0052]
[1777822657367,33.9,78671.63,127.9,0.28717,0.00015,22.97763]
[1777822657658,33.9,78671.73,127.9,0.28719,0.00015,22.97819]
[1777822659571,33.9,78670.25,127.9,0.28697,0.00015,22.96938]
[1777822659846,33.9,78670.25,127.9,0.28697,0.00015,22.96938]
[1777822662211,33.9,78669.82,127.9,0.28691,0.00015,22.96693]
[1777822667819,33.9,78666.11,127.9,0.28636,0.00015,22.94524]
[1777822668329,33.9,78667.31,127.9,0.28654,0.00015,22.95247]
[1777822668735,33.9,78670.91,127.9,0.28708,0.00015,22.97396]
[1777822670428,33.9,78672.5,127.9,0.28732,0.00015,22.98357]
[1777822672585,33.91,78672.46,127.9,0.28732,0.00015,22.98348]
[1777822676225,33.91,78681.6,127.9,0.2887,0.00015,23.03801]
[1777822684851,33.91,78684.7,127.9,0.28918,0.00015,23.05698]
[1777822690894,33.91,78684.42,127.9,0.28915,0.00015,23.0557]
[1777822695929,33.91,78684.2,127.9,0.28912,0.00015,23.05472]
[1777822700963,33.91,78682.0,127.9,0.2888,0.00015,23.04202]
[1777822705909,33.92,78681.76,127.9,0.28877,0.00015,23.04094]
[1777822715062,33.92,78682.31,127.9,0.28885,0.00015,23.04086]
[1777822721103,33.92,78682.19,127.9,0.28884,0.00015,23.04051]
[1777822726140,33.92,78681.41,127.9,0.28873,0.00015,23.03618]
[1777822731174,33.92,78680.43,127.9,0.28859,0.00015,23.03071]
[1777822736210,33.92,78682.39,127.9,0.28889,0.00015,23.04257]
[1777822737725,33.92,78682.09,127.9,0.28885,0.00015,23.04085]
[1777822737882,33.92,78682.09,127.9,0.28885,0.00015,23.04085]
[1777822738069,33.92,78682.09,127.9,0.28885,0.00015,23.04085]
[1777822740420,33.93,78687.23,127.9,0.28962,0.00015,23.07121]
[1777822745425,33.93,78689.35,127.9,0.28993,0.00015,23.08364]
[1777822752558,33.92,78686.7,127.9,0.28953,0.00015,23.06792]
[1777822761881,33.92,78683.06,127.9,0.28899,0.00015,23.04628]
[1777822767428,33.92,78682.88,127.9,0.28895,0.00015,23.04504]
[1777822773294,33.92,78682.46,127.9,0.28886,0.00015,23.03847]
[1777822779512,33.92,78683.65,127.9,0.28903,0.00015,23.04516]
[1777822785142,33.92,78681.37,127.9,0.28869,0.00015,23.03155]
[1777822790591,33.92,78681.06,127.9,0.28863,0.00015,23.02939]
[1777822795626,33.92,78680.87,127.9,0.2886,0.00015,23.02802]
[1777822801054,33.92,78680.43,127.9,0.28852,0.00015,23.02516]
[1777822802797,33.92,78676.85,127.9,0.28799,0.00015,23.00395]
[1777822808716,33.92,78675.46,127.9,0.28778,0.00015,22.99552]
[1777822813933,33.91,78675.23,127.9,0.28774,0.00015,22.99406]
[1777822821810,33.91,78674.0,127.9,0.28755,0.00015,22.98668]
[1777822827852,33.91,78674.0,127.9,0.28755,0.00015,22.98672]
[1777822833722,33.91,78673.98,127.9,0.28753,0.00015,22.9827]
[1777822839936,33.92,78673.44,127.9,0.28745,0.00015,22.9797]
[1777822853240,33.92,78673.2,127.9,0.28742,0.00015,22.97839]
[1777822853314,33.92,78673.2,127.9,0.28742,0.00015,22.97839]
[1777822853372,33.92,78673.2,127.9,0.28742,0.00015,22.97839]
[1777822854037,33.92,78681.63,127.9,0.28869,0.00015,23.02867]
[1777822855677,33.92,78685.54,127.9,0.28927,0.00015,23.05166]
[1777822862096,33.91,78685.73,127.9,0.28928,0.00015,23.05208]
[1777822867131,33.91,78685.69,127.9,0.28926,0.00015,23.05139]
[1777822867400,33.91,78685.69,127.9,0.28926,0.00015,23.05139]
[1777822872897,33.91,78685.39,127.9,0.2892,0.00015,23.04918]
[1777822873173,33.91,78685.3,127.9,0.28919,0.00015,23.04857]
[1777822879215,33.91,78685.34,127.9,0.28918,0.00015,23.04832]
[1777822884250,33.91,78686.55,127.9,0.28935,0.00015,23.05512]
[1777822889285,33.9,78685.8,127.9,0.28923,0.00015,23.05036]
[1777822895327,33.9,78685.87,127.9,0.28921,0.00015,23.04643]
[1777822900287,33.9,78685.84,127.9,0.2892,0.00015,23.04602]
[1777822900362,33.9,78685.87,127.9,0.2892,0.00015,23.04613]
[1777822907411,33.9,78683.48,127.9,0.28883,0.00015,23.03152]
[1777822908313,33.9,78683.48,127.9,0.28883,0.00015,23.03152]
[1777822914460,33.9,78683.13,127.9,0.28876,0.00015,23.02905]
[1777822917297,33.9,78683.13,127.9,0.28876,0.00015,23.02905]
[1777822920112,33.9,78685.49,127.9,0.28911,0.00015,23.04276]
[1777822920124,33.9,78685.49,127.9,0.28911,0.00015,23.04269]
[1777822925537,33.89,78686.59,127.9,0.28927,0.00015,23.04884]
[1777822930596,33.89,78686.7,127.9,0.28928,0.00015,23.04934]
[1777822930662,33.89,78686.77,127.9,0.28929,0.00015,23.04965]
[1777822940642,33.89,78687.88,127.9,0.28943,0.00015,23.05536]
[1777822945677,33.89,78689.46,127.9,0.28965,0.00015,23.06425]
[1777822950712,33.89,78687.14,127.9,0.2893,0.00015,23.05012]
[1777822955780,33.88,78690.28,127.9,0.28973,0.00015,23.06434]
[1777822961830,33.88,78693.57,127.9,0.29021,0.00015,23.08306]
[1777822969847,33.88,78690.28,127.9,0.28969,0.00015,23.06272]
[1777822975889,33.87,78689.99,127.9,0.28963,0.00015,23.06042]
[1777822981932,33.87,78691.46,127.9,0.28983,0.00015,23.06847]
[1777822986967,33.87,78691.54,127.9,0.28983,0.00015,23.06842]
[1777822992003,33.87,78691.05,127.9,0.28974,0.00015,23.065]
[1777823004085,33.86,78693.33,127.9,0.29005,0.00015,23.07718]
[1777823009121,33.86,78691.08,127.9,0.2897,0.00015,23.06335]
[1777823017177,33.85,78691.8,127.9,0.28976,0.00015,23.06283]
[1777823023675,33.85,78692.51,127.9,0.28985,0.00015,23.0666]
[1777823025391,33.85,78694.73,127.9,0.29018,0.00015,23.07935]
[1777823025492,33.85,78698.17,127.9,0.29069,0.00015,23.09936]
[1777823031275,33.85,78699.28,127.9,0.29084,0.00015,23.10532]
[1777823037317,33.85,78695.82,127.9,0.2903,0.00015,23.08437]
[1777823042352,33.84,78696.97,127.9,0.29046,0.00015,23.09058]
[1777823049401,33.84,78695.95,127.9,0.29029,0.00015,23.08387]
[1777823055443,33.84,78695.99,127.9,0.29028,0.00015,23.08358]
[1777823060478,33.83,78697.6,127.9,0.29051,0.00015,23.09261]
[1777823066519,33.83,78695.97,127.9,0.29025,0.00015,23.08249]
[1777823072562,33.83,78696.31,127.9,0.29026,0.00015,23.08002]
[1777823077597,33.83,78695.62,127.9,0.29015,0.00015,23.07554]
[1777823083450,33.83,78695.76,127.9,0.29016,0.00015,23.07613]
[1777823085678,33.83,78698.0,127.9,0.29049,0.00015,23.089]
[1777823091357,33.82,78696.76,127.9,0.29029,0.00015,23.08127]
[1777823091459,33.82,78696.76,127.9,0.29029,0.00015,23.0811]
[1777823093420,33.82,78696.76,127.9,0.29029,0.00015,23.0811]
[1777823093521,33.82,78696.76,127.9,0.29028,0.00015,23.08089]
[1777823097112,33.82,78696.74,127.9,0.29028,0.00015,23.08068]
[1777823097206,33.82,78696.31,127.9,0.29021,0.00015,23.07797]
[1777823102773,33.82,78690.69,127.9,0.28935,0.00015,23.0443]
[1777823108815,33.82,78687.95,127.9,0.28893,0.00015,23.02769]
[1777823113849,33.81,78688.02,127.9,0.28893,0.00015,23.02776]
[1777823118885,33.81,78688.03,127.9,0.28892,0.00015,23.02744]
[1777823123920,33.81,78687.9,127.9,0.28889,0.00015,23.02628]
[1777823130435,33.81,78687.9,127.9,0.28889,0.00015,23.02628]
[1777823136004,33.81,78689.03,127.9,0.28901,0.00015,23.02806]
[1777823141038,33.81,78690.13,127.9,0.28917,0.00015,23.03422]
[1777823147081,33.8,78689.3,127.9,0.28903,0.00015,23.02893]
[1777823152116,33.8,78689.0,127.9,0.28898,0.00015,23.02687]
[1777823160172,33.8,78689.03,127.9,0.28897,0.00015,23.02664]
[1777823165206,33.8,78688.4,127.9,0.28887,0.00015,23.02269]
[1777823173264,33.8,78688.39,127.9,0.28886,0.00015,23.02232]
[1777823178299,33.8,78687.65,127.9,0.28875,0.00015,23.01776]
[1777823183335,33.8,78687.65,127.9,0.28874,0.00015,23.0176]
[1777823188557,33.8,78686.38,127.9,0.28855,0.00015,23.00995]
[1777823194611,33.8,78686.28,127.9,0.2885,0.00015,23.00525]
[1777823203479,33.79,78688.46,127.9,0.28882,0.00015,23.01788]
[1777823209513,33.79,78688.24,127.9,0.28879,0.00015,23.01642]
[1777823214596,33.79,78688.08,127.9,0.28876,0.00015,23.01532]
[1777823221612,33.79,78692.68,127.9,0.28944,0.00015,23.04226]
[1777823226708,33.79,78690.43,127.9,0.2891,0.00015,23.02869]
[1777823232290,33.79,78690.57,127.9,0.28911,0.00015,23.02932]
[1777823239732,33.79,78692.98,127.9,0.28946,0.00015,23.0432]
[1777823240285,33.79,78692.98,127.9,0.28946,0.00015,23.0432]
[1777823249802,33.79,78695.03,127.9,0.28976,0.00015,23.05475]
[1777823254837,33.78,78695.47,127.9,0.28979,0.00015,23.05303]
[1777823259872,33.78,78695.03,127.9,0.28971,0.00015,23.05005]
[1777823266921,33.78,78694.29,127.9,0.28959,0.00015,23.04519]
[1777823273970,33.78,78696.51,127.9,0.28991,0.00015,23.05781]
[1777823279193,33.78,78695.8,127.9,0.28979,0.00015,23.05321]
[1777823280136,33.78,78695.76,127.9,0.28978,0.00015,23.05297]
[1777823286064,33.77,78692.59,127.9,0.2893,0.00015,23.03379]
[1777823294120,33.77,78692.6,127.9,0.28928,0.00015,23.03332]
[1777823300162,33.77,78692.67,127.9,0.28928,0.00015,23.03333]
[1777823307211,33.77,78692.81,127.9,0.28929,0.00015,23.03367]
[1777823314260,33.77,78691.81,127.9,0.2891,0.00015,23.0233]
[1777823327351,33.76,78691.71,127.9,0.28906,0.00015,23.02189]
[1777823334399,33.76,78691.96,127.9,0.28909,0.00015,23.0229]
[1777823339633,33.76,78692.0,127.9,0.28909,0.00015,23.02307]
[1777823345479,33.76,78695.89,127.9,0.28966,0.00015,23.04534]
[1777823350515,33.75,78695.39,127.9,0.28957,0.00015,23.04197]
[1777823355552,33.75,78697.56,127.9,0.28989,0.00015,23.0544]
[1777823362604,33.75,78695.38,127.9,0.28954,0.00015,23.04094]
[1777823367639,33.75,78695.35,127.9,0.28953,0.00015,23.0404]
[1777823372674,33.75,78687.93,127.9,0.28838,0.00015,22.99205]
[1777823378717,33.75,78687.68,127.9,0.28834,0.00015,22.99039]
[1777823381776,33.75,78687.61,127.9,0.28832,0.00015,22.98994]
[1777823383756,33.74,78687.57,127.9,0.28832,0.00015,22.98964]
[1777823383815,33.74,78687.57,127.9,0.28832,0.00015,22.98964]
[1777823383828,33.74,78687.57,127.9,0.28832,0.00015,22.98964]
[1777823383880,33.74,78687.57,127.9,0.28832,0.00015,22.98964]
[1777823383905,33.74,78686.34,127.9,0.28813,0.00015,22.98226]
[1777823383953,33.74,78686.34,127.9,0.28813,0.00015,22.98226]
[1777823384063,33.74,78686.34,127.9,0.28813,0.00015,22.98226]
[1777823384069,33.74,78686.34,127.9,0.28813,0.00015,22.98226]
[1777823384758,33.74,78666.76,127.9,0.28519,0.00015,22.86512]
[1777823385438,33.74,78666.76,127.9,0.28519,0.00015,22.86512]
[1777823387035,33.74,78660.91,127.9,0.28431,0.00015,22.82984]
[1777823387293,33.74,78660.91,127.9,0.28431,0.00015,22.82984]
[1777823387778,33.74,78661.63,127.9,0.28442,0.00015,22.83422]
[1777823391576,33.74,78661.14,127.9,0.28435,0.00015,22.83143]
[1777823396844,33.75,78658.84,127.9,0.28402,0.00015,22.81803]
[1777823398981,33.75,78658.91,127.9,0.28404,0.00015,22.81862]
[1777823404900,33.75,78659.01,127.9,0.28407,0.00015,22.81975]
[1777823409935,33.75,78660.42,127.9,0.28429,0.00015,22.82873]
[1777823414970,33.75,78659.34,127.9,0.28414,0.00015,22.82274]
[1777823421014,33.76,78660.3,127.9,0.2843,0.00015,22.82917]
[1777823426732,33.76,78659.16,127.9,0.28414,0.00015,22.82275]
[1777823428274,33.76,78659.54,127.9,0.28421,0.00015,22.82526]
[1777823428556,33.76,78659.54,127.9,0.28421,0.00015,22.82526]
[1777823428680,33.76,78659.75,127.9,0.28424,0.00015,22.82663]
[1777823429903,33.76,78659.75,127.9,0.28424,0.00015,22.82663]
[1777823431465,33.76,78647.92,127.9,0.28248,0.00015,22.75535]
[1777823431823,33.76,78647.92,127.9,0.28248,0.00015,22.75535]
[1777823431961,33.76,78647.92,127.9,0.28248,0.00015,22.75535]
[1777823432516,33.76,78647.99,127.9,0.28247,0.00015,22.75199]
[1777823432539,33.76,78647.99,127.9,0.28247,0.00015,22.75199]
[1777823432597,33.76,78647.99,127.9,0.28247,0.00015,22.75199]
[1777823432737,33.76,78647.74,127.9,0.28243,0.00015,22.75048]
[1777823434492,33.76,78640.68,127.9,0.28139,0.00015,22.70809]
[1777823434588,33.76,78632.15,127.9,0.28013,0.00015,22.65619]
[1777823435822,33.76,78632.15,127.9,0.28013,0.00015,22.65619]
[1777823436371,33.76,78629.64,127.9,0.27977,0.00015,22.64147]
[1777823437405,33.76,78632.22,127.9,0.28015,0.00015,22.6572]
[1777823443170,33.77,78635.71,127.9,0.28072,0.00015,22.6803]
[1777823445926,33.77,78635.58,127.9,0.28071,0.00015,22.67978]
[1777823446035,33.78,78632.53,127.9,0.28027,0.00015,22.66177]
[1777823447186,33.78,78629.47,127.9,0.27981,0.00015,22.64312]
[1777823447358,33.78,78629.47,127.9,0.27981,0.00015,22.64312]
[1777823453241,33.79,78625.97,127.9,0.27935,0.00015,22.62401]
[1777823460419,33.79,78625.97,127.9,0.27937,0.00015,22.62466]
[1777823465511,33.8,78628.76,127.9,0.27986,0.00015,22.64453]
[1777823467341,33.8,78641.51,127.9,0.28177,0.00015,22.72284]
[1777823472375,33.81,78644.5,127.9,0.28224,0.00015,22.74202]
[1777823477411,33.81,78640.66,127.9,0.2817,0.00015,22.71993]
[1777823482446,33.82,78643.85,127.9,0.2822,0.00015,22.74044]
[1777823487879,33.82,78637.92,127.9,0.28135,0.00015,22.70553]
[1777823493523,33.83,78630.63,127.9,0.28029,0.00015,22.65932]
[1777823497323,33.84,78630.12,127.9,0.28025,0.00015,22.65749]
[1777823499436,33.84,78626.93,127.9,0.27979,0.00015,22.6384]
[1777823501893,33.84,78625.68,127.9,0.27962,0.00015,22.63144]
[1777823505187,33.85,78628.39,127.9,0.28006,0.00015,22.64953]
[1777823506832,33.85,78628.96,127.9,0.28015,0.00015,22.65299]
[1777823513663,33.86,78627.49,127.9,0.27998,0.00015,22.64625]
[1777823518698,33.86,78626.22,127.9,0.27983,0.00015,22.63983]
[1777823524741,33.87,78626.47,127.9,0.2799,0.00015,22.64285]
[1777823529782,33.87,78628.34,127.9,0.28021,0.00015,22.65538]
[1777823534816,33.88,78627.55,127.9,0.28012,0.00015,22.65163]
[1777823541867,33.88,78627.04,127.9,0.28009,0.00015,22.65017]
[1777823546902,33.89,78627.38,127.9,0.28016,0.00015,22.6532]
[1777823550467,33.89,78629.63,127.9,0.2805,0.00015,22.66724]
[1777823553337,33.89,78627.38,127.9,0.28016,0.00015,22.6501]
[1777823554165,33.89,78635.13,127.9,0.28131,0.00015,22.69745]
[1777823555091,33.89,78635.13,127.9,0.28131,0.00015,22.69745]
[1777823554958,33.89,78648.89,127.9,0.28336,0.00015,22.78059]
[1777823557129,33.89,78651.66,127.9,0.28377,0.00015,22.79733]
[1777823557983,33.9,78651.66,127.9,0.28377,0.00015,22.79745]
[1777823563013,33.9,78651.7,127.9,0.28379,0.00015,22.79828]
[1777823568049,33.9,78652.43,127.9,0.28392,0.00015,22.80324]
[1777823573084,33.9,78648.45,127.9,0.28334,0.00015,22.78004]
[1777823580133,33.91,78645.52,127.9,0.28294,0.00015,22.76351]
[1777823586017,33.91,78645.49,127.9,0.28295,0.00015,22.76383]
[1777823586056,33.91,78645.49,127.9,0.28296,0.00015,22.76432]
[1777823588036,33.91,78644.32,127.9,0.28279,0.00015,22.75728]
[1777823590177,33.91,78643.66,127.9,0.28269,0.00015,22.75334]
[1777823590311,33.91,78643.66,127.9,0.28269,0.00015,22.75334]
[1777823591534,33.91,78643.63,127.9,0.28269,0.00015,22.75317]
[1777823591603,33.91,78640.75,127.9,0.28226,0.00015,22.73583]
[1777823592167,33.91,78640.75,127.9,0.28226,0.00015,22.73583]
[1777823599068,33.92,78634.63,127.9,0.28137,0.00015,22.69963]
[1777823600887,33.92,78639.05,127.9,0.28203,0.00015,22.72658]
[1777823600992,33.92,78639.09,127.9,0.28204,0.00015,22.72704]
[1777823602926,33.92,78638.82,127.9,0.282,0.00015,22.72541]
[1777823605019,33.92,78638.8,127.9,0.282,0.00015,22.72535]
[1777823605080,33.92,78639.3,127.9,0.28208,0.00015,22.72842]
[1777823610345,33.92,78639.26,127.9,0.28209,0.00015,22.72874]
[1777823615913,33.92,78636.85,127.9,0.28171,0.00015,22.71054]
[1777823625670,33.92,78636.81,127.9,0.28172,0.00015,22.71081]
[1777823627621,33.93,78643.99,127.9,0.28281,0.00015,22.75519]
[1777823627638,33.93,78643.99,127.9,0.28281,0.00015,22.75519]
[1777823627676,33.93,78643.99,127.9,0.28281,0.00015,22.75519]
[1777823628858,33.93,78649.74,127.9,0.28367,0.00015,22.78982]
[1777823628927,33.93,78654.68,127.9,0.2844,0.00015,22.81948]
[1777823636528,33.93,78658.9,127.9,0.28504,0.00015,22.84526]
[1777823643074,33.93,78661.08,127.9,0.28537,0.00015,22.85854]
[1777823649618,33.94,78660.0,127.9,0.28523,0.00015,22.85269]
[1777823657675,33.94,78659.87,127.9,0.28522,0.00015,22.85249]
[1777823663406,33.94,78660.05,127.9,0.28526,0.00015,22.85388]
[1777823670766,33.94,78658.18,127.9,0.285,0.00015,22.84351]
[1777823675801,33.94,78661.62,127.9,0.2855,0.00015,22.86046]
[1777823681843,33.95,78661.14,127.9,0.28544,0.00015,22.858]
[1777823686878,33.95,78659.31,127.9,0.28517,0.00015,22.84742]
[1777823689898,33.95,78650.16,127.9,0.28382,0.00015,22.79293]
[1777823690747,33.95,78650.16,127.9,0.28382,0.00015,22.79293]
[1777823696948,33.95,78650.24,127.9,0.28386,0.00015,22.79427]
[1777823702990,33.96,78650.2,127.9,0.28387,0.00015,22.79477]
[1777823708025,33.96,78650.24,127.9,0.28389,0.00015,22.79573]
[1777823713433,33.96,78650.31,127.9,0.28392,0.00015,22.79662]
[1777823720109,33.97,78650.24,127.9,0.28393,0.00015,22.79712]
[1777823726151,33.97,78650.86,127.9,0.28404,0.00015,22.80151]
[1777823731186,33.97,78650.05,127.9,0.28391,0.00015,22.79323]
[1777823736222,33.97,78652.42,127.9,0.28427,0.00015,22.80794]
[1777823741257,33.97,78653.92,127.9,0.28451,0.00015,22.81737]
[1777823746292,33.98,78653.54,127.9,0.28446,0.00015,22.81557]
[1777823751327,33.98,78653.78,127.9,0.28451,0.00015,22.81749]
[1777823756362,33.98,78652.99,127.9,0.28441,0.00015,22.81326]
[1777823761397,33.98,78654.57,127.9,0.28465,0.00015,22.82321]
[1777823766432,33.99,78654.61,127.9,0.28467,0.00015,22.82391]
[1777823770713,33.99,78655.15,127.9,0.28476,0.00015,22.82742]
[1777823776501,33.99,78655.65,127.9,0.28485,0.00015,22.83101]
[1777823781537,33.99,78655.06,127.9,0.28477,0.00015,22.8279]
[1777823789592,33.99,78654.19,127.9,0.28466,0.00015,22.82337]
[1777823796641,34.0,78655.89,127.9,0.2849,0.00015,22.83007]
[1777823801677,34.0,78656.05,127.9,0.28493,0.00015,22.83135]
[1777823807802,34.0,78655.65,127.9,0.28488,0.00015,22.82922]
[1777823813762,34.0,78655.34,127.9,0.28485,0.00015,22.82785]
[1777823821818,34.0,78654.66,127.9,0.28476,0.00015,22.82429]
[1777823829064,34.0,78654.61,127.9,0.28476,0.00015,22.82422]
[1777823836923,34.01,78653.52,127.9,0.28461,0.00015,22.81832]
[1777823841959,34.01,78651.47,127.9,0.28432,0.00015,22.8064]
[1777823846994,34.01,78651.43,127.9,0.28432,0.00015,22.80652]
[1777823854044,34.01,78653.11,127.9,0.28456,0.00015,22.81309]
[1777823860088,34.01,78652.82,127.9,0.28452,0.00015,22.81178]
[1777823868144,34.02,78652.71,127.9,0.28452,0.00015,22.8117]
[1777823873179,34.02,78652.79,127.9,0.28455,0.00015,22.81259]
[1777823878214,34.02,78653.25,127.9,0.28462,0.00015,22.81564]
[1777823883249,34.02,78653.57,127.9,0.28468,0.00015,22.81783]
[1777823888285,34.02,78655.14,127.9,0.28492,0.00015,22.82745]
[1777823893319,34.02,78656.78,127.9,0.28516,0.00015,22.83742]
[1777823899149,34.02,78655.05,127.9,0.28491,0.00015,22.82724]
[1777823906413,34.03,78654.87,127.9,0.28489,0.00015,22.82655]
[1777823911448,34.03,78654.36,127.9,0.2848,0.00015,22.81975]
[1777823917464,34.03,78652.17,127.9,0.28448,0.00015,22.80691]
[1777823923531,34.03,78652.2,127.9,0.2845,0.00015,22.8076]
[1777823928567,34.03,78650.93,127.9,0.28432,0.00015,22.80037]
[1777823933602,34.03,78652.42,127.9,0.28455,0.00015,22.80964]
[1777823939645,34.03,78655.72,127.9,0.28505,0.00015,22.82971]
[1777823944679,34.04,78656.18,127.9,0.28512,0.00015,22.83269]
[1777823950455,34.04,78656.53,127.9,0.28518,0.00015,22.83496]
[1777823955757,34.04,78654.25,127.9,0.28485,0.00015,22.82173]
[1777823960792,34.04,78654.8,127.9,0.28494,0.00015,22.82528]
[1777823969348,34.04,78654.8,127.9,0.28494,0.00015,22.82528]
[1777823980066,34.04,78654.8,127.9,0.28495,0.00015,22.82582]
[1777823986475,34.04,78654.86,127.9,0.28496,0.00015,22.82294]
[1777823986480,34.04,78654.86,127.9,0.28496,0.00015,22.82294]
[1777823986692,34.04,78654.86,127.9,0.28496,0.00015,22.82294]
[1777823986696,34.04,78654.86,127.9,0.28496,0.00015,22.82304]
[1777823987615,34.04,78654.86,127.9,0.28496,0.00015,22.82304]
[1777823994024,34.04,78655.21,127.9,0.28501,0.00015,22.82494]
[1777823998083,34.04,78655.21,127.9,0.28501,0.00015,22.82494]
[1777823998185,34.04,78655.21,127.9,0.285,0.00015,22.82483]
[1777824003465,34.04,78655.47,127.9,0.28503,0.00015,22.82594]
[1777824003481,34.04,78656.56,127.9,0.28519,0.00015,22.83221]
[1777824005875,34.04,78663.65,127.9,0.28624,0.00015,22.87425]
[1777824010977,34.04,78668.45,127.9,0.28694,0.00015,22.90215]
[1777824016179,34.04,78670.21,127.9,0.28719,0.00015,22.9121]
[1777824021214,34.03,78672.61,127.9,0.28753,0.00015,22.92583]
[1777824024825,34.03,78672.48,127.9,0.2875,0.00015,22.92479]
[1777824030077,34.03,78664.7,127.9,0.28633,0.00015,22.87827]
[1777824033496,34.03,78663.99,127.9,0.28619,0.00015,22.86978]
[1777824035569,34.03,78659.71,127.9,0.28556,0.00015,22.84428]
[1777824041373,34.03,78658.06,127.9,0.2853,0.00015,22.8341]
[1777824047398,34.02,78657.44,127.9,0.2852,0.00015,22.82988]
[1777824052436,34.02,78657.57,127.9,0.28521,0.00015,22.83032]
[1777824057471,34.02,78659.83,127.9,0.28553,0.00015,22.84341]
[1777824062506,34.02,78660.56,127.9,0.28563,0.00015,22.84732]
[1777824067694,34.02,78661.67,127.9,0.28578,0.00015,22.85353]
[1777824073582,34.02,78661.8,127.9,0.28579,0.00015,22.85363]
[1777824074010,34.02,78661.8,127.9,0.28579,0.00015,22.85363]
[1777824082942,34.01,78663.31,127.9,0.286,0.00015,22.86238]
[1777824089075,34.01,78674.56,127.9,0.28767,0.00015,22.92859]
[1777824096109,34.01,78670.84,127.9,0.28707,0.00015,22.90202]
[1777824097065,34.01,78667.94,127.9,0.28664,0.00015,22.88479]
[1777824102786,34.01,78663.46,127.9,0.28597,0.00015,22.85803]
[1777824108827,34.01,78662.47,127.9,0.28582,0.00015,22.85209]
[1777824118898,34.01,78662.47,127.9,0.28582,0.00015,22.85198]
[1777824124458,34.01,78662.47,127.9,0.28582,0.00015,22.85198]
[1777824129976,34.01,78662.48,127.9,0.28581,0.00015,22.85186]
[1777824136018,34.01,78662.59,127.9,0.28583,0.00015,22.85239]
[1777824141053,34.01,78662.6,127.9,0.28582,0.00015,22.85235]
[1777824147095,34.01,78660.47,127.9,0.2855,0.00015,22.83956]
[1777824153771,34.01,78660.44,127.9,0.28547,0.00015,22.83535]
[1777824159405,34.01,78660.79,127.9,0.28552,0.00015,22.83737]
[1777824168242,34.0,78661.41,127.9,0.28561,0.00015,22.84091]
[1777824173512,34.0,78660.17,127.9,0.28543,0.00015,22.83348]
[1777824179319,34.0,78658.62,127.9,0.28519,0.00015,22.82413]
[1777824184354,34.0,78660.31,127.9,0.28544,0.00015,22.83416]
[1777824192410,34.0,78658.48,127.9,0.28517,0.00015,22.82327]
[1777824198452,34.0,78662.91,127.9,0.28583,0.00015,22.84961]
[1777824203487,34.0,78664.13,127.9,0.28601,0.00015,22.85683]
[1777824208522,34.0,78663.0,127.9,0.28584,0.00015,22.85013]
[1777824211175,34.0,78665.19,127.9,0.28617,0.00015,22.86316]
[1777824216578,34.0,78675.39,127.9,0.28766,0.00015,22.91938]
[1777824221613,34.0,78675.11,127.9,0.28761,0.00015,22.91749]
[1777824226648,34.0,78674.5,127.9,0.28751,0.00015,22.91366]
[1777824227895,34.0,78674.5,127.9,0.28751,0.00015,22.91362]
[1777824234704,34.0,78674.76,127.9,0.28754,0.00015,22.9149]
[1777824238891,34.0,78674.9,127.9,0.28756,0.00015,22.91558]
[1777824242794,34.0,78674.93,127.9,0.28756,0.00015,22.91569]
[1777824242803,34.0,78676.09,127.9,0.28773,0.00015,22.92248]
[1777824243767,34.0,78686.34,127.9,0.28926,0.00015,22.98286]
[1777824243891,34.0,78686.34,127.9,0.28926,0.00015,22.98286]
[1777824249809,34.0,78684.7,127.9,0.289,0.00015,22.97264]
[1777824254844,33.99,78678.84,127.9,0.28812,0.00015,22.93774]
[1777824259879,33.99,78680.14,127.9,0.2883,0.00015,22.94511]
[1777824264914,33.99,78678.65,127.9,0.28807,0.00015,22.93599]
[1777824265824,33.99,78678.65,127.9,0.28807,0.00015,22.93599]
[1777824275992,33.99,78677.0,127.9,0.28778,0.00015,22.9216]
[1777824281028,33.99,78679.15,127.9,0.28809,0.00015,22.93396]
[1777824286063,33.98,78679.15,127.9,0.28808,0.00015,22.93362]
[1777824291098,33.98,78682.22,127.9,0.28853,0.00015,22.95138]
[1777824296134,33.98,78683.15,127.9,0.28866,0.00015,22.95644]
[1777824301169,33.98,78678.95,127.9,0.28802,0.00015,22.93126]
[1777824308217,33.98,78680.74,127.9,0.28828,0.00015,22.9413]
[1777824310497,33.98,78679.88,127.9,0.28815,0.00015,22.93614]
[1777824318878,33.97,78672.98,127.9,0.2871,0.00015,22.8949]
[1777824320470,33.97,78673.05,127.9,0.28711,0.00015,22.89528]
[1777824325503,33.97,78679.73,127.9,0.28811,0.00015,22.93459]
[1777824326437,33.97,78679.83,127.9,0.28812,0.00015,22.93511]
[1777824331479,33.97,78679.84,127.9,0.28811,0.00015,22.93479]
[1777824337421,33.97,78677.59,127.9,0.28773,0.00015,22.91699]
[1777824343463,33.97,78677.36,127.9,0.28769,0.00015,22.91519]
[1777824344135,33.97,78677.36,127.9,0.28769,0.00015,22.91519]
[1777824349504,33.97,78672.31,127.9,0.28692,0.00015,22.8849]
[1777824350275,33.97,78672.31,127.9,0.28692,0.00015,22.8849]
[1777824350839,33.97,78672.31,127.9,0.28692,0.00015,22.8849]
[1777824350940,33.97,78668.09,127.9,0.28629,0.00015,22.8598]
[1777824356554,33.96,78665.33,127.9,0.28588,0.00015,22.84333]
[1777824361589,33.96,78664.79,127.9,0.2858,0.00015,22.84012]
[1777824367630,33.97,78660.94,127.9,0.28523,0.00015,22.81728]
[1777824371665,33.97,78658.07,127.9,0.2848,0.00015,22.80025]
[1777824377960,33.97,78656.86,127.9,0.28463,0.00015,22.79342]
[1777824383743,33.97,78655.0,127.9,0.28437,0.00015,22.7827]
[1777824384459,33.97,78655.0,127.9,0.28437,0.00015,22.7827]
[1777824387782,33.97,78652.97,127.9,0.28407,0.00015,22.77077]
[1777824392989,33.97,78650.92,127.9,0.28375,0.00015,22.75498]
[1777824398849,33.97,78649.98,127.9,0.28363,0.00015,22.74991]
[1777824403884,33.98,78649.64,127.9,0.28359,0.00015,22.74832]
[1777824408919,33.98,78648.72,127.9,0.28346,0.00015,22.74324]
[1777824413954,33.98,78648.46,127.9,0.28344,0.00015,22.74214]
[1777824418990,33.98,78648.74,127.9,0.28349,0.00015,22.74425]
[1777824424026,33.98,78648.35,127.9,0.28344,0.00015,22.74235]
[1777824430067,33.99,78648.5,127.9,0.28348,0.00015,22.74378]
[1777824435102,33.99,78650.81,127.9,0.28383,0.00015,22.758]
[1777824440457,33.99,78650.81,127.9,0.28383,0.00015,22.758]
[1777824440475,33.99,78650.81,127.9,0.28383,0.00015,22.758]
[1777824440560,33.99,78650.81,127.9,0.28384,0.00015,22.75837]
[1777824446179,33.99,78645.15,127.9,0.28301,0.00015,22.72453]
[1777824451707,33.99,78644.86,127.9,0.28296,0.00015,22.72287]
[1777824456973,33.99,78638.66,127.9,0.28202,0.00015,22.68179]
[1777824457083,33.99,78638.24,127.9,0.28197,0.00015,22.67939]
[1777824457101,33.99,78638.24,127.9,0.28197,0.00015,22.67939]
[1777824462290,33.99,78630.54,127.9,0.28084,0.00015,22.63338]
[1777824466456,34.0,78631.36,127.9,0.28097,0.00015,22.63864]
[1777824472941,34.0,78628.68,127.9,0.28059,0.00015,22.62307]
[1777824478405,34.0,78627.17,127.9,0.28038,0.00015,22.61471]
[1777824479079,34.0,78627.17,127.9,0.28038,0.00015,22.61471]
[1777824479100,34.0,78627.17,127.9,0.28038,0.00015,22.61471]
[1777824482641,34.0,78625.53,127.9,0.28015,0.00015,22.60512]
[1777824482676,34.0,78627.7,127.9,0.28047,0.00015,22.61837]
[1777824483119,34.0,78627.7,127.9,0.28047,0.00015,22.61837]
[1777824483440,34.0,78627.04,127.9,0.28037,0.00015,22.61407]
[1777824484113,34.0,78627.04,127.9,0.28037,0.00015,22.61407]
[1777824486932,34.0,78623.34,127.9,0.27983,0.00015,22.59189]
[1777824487034,34.0,78623.34,127.9,0.27984,0.00015,22.59214]
[1777824492504,34.0,78622.63,127.9,0.27969,0.00015,22.58641]
[1777824493165,34.0,78622.63,127.9,0.27969,0.00015,22.58641]
[1777824493511,34.0,78620.86,127.9,0.27943,0.00015,22.57538]
[1777824496238,33.99,78619.72,127.9,0.27924,0.00015,22.56774]
[1777824496268,33.99,78619.72,127.9,0.27924,0.00015,22.56774]
[1777824496290,33.99,78619.72,127.9,0.27924,0.00015,22.56774]
[1777824501794,33.97,78611.38,127.9,0.27789,0.00015,22.51225]
[1777824507931,33.97,78611.13,127.9,0.27782,0.00015,22.50915]
[1777824509186,33.96,78612.17,127.9,0.27795,0.00015,22.51455]
[1777824512315,33.96,78611.19,127.9,0.27775,0.00015,22.50358]
[1777824518838,33.95,78607.69,127.9,0.27719,0.00015,22.48061]
[1777824521573,33.95,78610.89,127.9,0.27763,0.00015,22.49893]
[1777824527750,33.93,78610.85,127.9,0.27749,0.00015,22.49329]
[1777824532785,33.91,78613.32,127.9,0.27774,0.00015,22.50364]
[1777824537819,33.9,78611.32,127.9,0.2774,0.00015,22.48965]
[1777824542855,33.89,78611.16,127.9,0.27733,0.00015,22.48695]
[1777824547890,33.88,78611.01,127.9,0.27726,0.00015,22.48396]
[1777824552925,33.88,78608.09,127.9,0.27678,0.00015,22.46439]
[1777824557960,33.87,78607.77,127.9,0.27669,0.00015,22.46077]
[1777824562995,33.86,78607.18,127.9,0.27657,0.00015,22.45549]
[1777824568030,33.86,78606.91,127.9,0.27649,0.00015,22.4522]
[1777824571399,33.85,78609.35,127.9,0.27683,0.00015,22.46655]
[1777824575079,33.85,78622.19,127.9,0.27865,0.00015,22.53939]
[1777824580114,33.84,78621.45,127.9,0.27849,0.00015,22.5329]
[1777824585149,33.83,78621.03,127.9,0.27838,0.00015,22.52848]
[1777824590184,33.82,78621.04,127.9,0.27834,0.00015,22.52676]
[1777824595219,33.82,78625.36,127.9,0.27893,0.00015,22.55147]
[1777824600254,33.81,78620.55,127.9,0.27818,0.00015,22.52035]
[1777824606296,33.8,78620.16,127.9,0.27807,0.00015,22.51607]
[1777824611331,33.79,78619.85,127.9,0.27799,0.00015,22.51263]
[1777824616366,33.79,78619.85,127.9,0.27795,0.00015,22.51113]
[1777824621159,33.78,78619.85,127.9,0.27793,0.00015,22.51024]
[1777824621417,33.78,78619.86,127.9,0.27792,0.00015,22.50971]
[1777824621583,33.78,78619.86,127.9,0.27792,0.00015,22.50971]
[1777824623415,33.78,78610.01,127.9,0.27645,0.00015,22.44887]
[1777824628440,33.78,78606.7,127.9,0.27594,0.00015,22.4273]
[1777824634402,33.77,78606.62,127.9,0.27586,0.00015,22.42142]
[1777824637621,33.77,78606.91,127.9,0.27589,0.00015,22.42251]
[1777824643557,33.76,78610.62,127.9,0.27639,0.00015,22.44368]
[1777824647828,33.76,78612.91,127.9,0.27671,0.00015,22.45702]
[1777824647874,33.76,78612.91,127.9,0.27671,0.00015,22.45702]
[1777824652926,33.75,78614.97,127.9,0.27698,0.00015,22.46832]
[1777824658662,33.74,78615.45,127.9,0.277,0.00015,22.46933]
[1777824663697,33.74,78615.25,127.9,0.27694,0.00015,22.46673]
[1777824674775,33.73,78615.17,127.9,0.27685,0.00015,22.4633]
[1777824679810,33.72,78615.2,127.9,0.27682,0.00015,22.46218]
[1777824685852,33.71,78614.76,127.9,0.27672,0.00015,22.45794]
[1777824690887,33.71,78614.72,127.9,0.27668,0.00015,22.45645]
[1777824696928,33.7,78615.06,127.9,0.27667,0.00015,22.45312]
[1777824701964,33.7,78617.38,127.9,0.27698,0.00015,22.46624]
[1777824706999,33.69,78615.6,127.9,0.27669,0.00015,22.45409]
[1777824713042,33.69,78615.6,127.9,0.27665,0.00015,22.45254]
[1777824718077,33.68,78615.69,127.9,0.27664,0.00015,22.45204]
[1777824730161,33.67,78615.71,127.9,0.27658,0.00015,22.4497]
[1777824736204,33.67,78615.15,127.9,0.27647,0.00015,22.44508]
[1777824741202,33.67,78615.12,127.9,0.27645,0.00015,22.44414]
[1777824741240,33.67,78614.79,127.9,0.27639,0.00015,22.44191]
[1777824751310,33.67,78614.07,127.9,0.27632,0.00015,22.43582]
[1777824756664,33.68,78613.5,127.9,0.27626,0.00015,22.43327]
[1777824756766,33.68,78613.53,127.9,0.27627,0.00015,22.4337]
[1777824759384,33.68,78613.53,127.9,0.27627,0.00015,22.4337]
[1777824766415,33.68,78613.88,127.9,0.2763,0.00015,22.43496]
[1777824771450,33.67,78613.92,127.9,0.27628,0.00015,22.43427]
[1777824773995,33.67,78613.92,127.9,0.27628,0.00015,22.43427]
[1777824775474,33.67,78613.95,127.9,0.27627,0.00015,22.43389]
[1777824776256,33.67,78613.95,127.9,0.27627,0.00015,22.43389]
[1777824782213,33.67,78613.66,127.9,0.27624,0.00015,22.43245]
[1777824787563,33.67,78613.77,127.9,0.27624,0.00015,22.43264]
[1777824790671,33.67,78614.14,127.9,0.27629,0.00015,22.43456]
[1777824798641,33.66,78613.61,127.9,0.27617,0.00015,22.42968]
[1777824807675,33.66,78613.7,127.9,0.27616,0.00015,22.42953]
[1777824814754,33.65,78613.9,127.9,0.27611,0.00015,22.42468]
[1777824822447,33.65,78613.71,127.9,0.27607,0.00015,22.42282]
[1777824829858,33.64,78613.72,127.9,0.27602,0.00015,22.42097]
[1777824835901,33.64,78613.72,127.9,0.276,0.00015,22.41995]
[1777824840936,33.63,78613.72,127.9,0.27597,0.00015,22.41912]
[1777824849999,33.63,78613.75,127.9,0.27594,0.00015,22.41784]
[1777824861075,33.62,78613.72,127.9,0.27589,0.00015,22.41591]
[1777824867118,33.62,78613.4,127.9,0.27582,0.00015,22.413]
[1777824872153,33.61,78613.37,127.9,0.27577,0.00015,22.40804]
[1777824877191,33.61,78613.39,127.9,0.27576,0.00015,22.40743]
[1777824883233,33.61,78613.28,127.9,0.27572,0.00015,22.40574]
[1777824886848,33.6,78613.44,127.9,0.27573,0.00015,22.4063]
[1777824895553,33.6,78612.13,127.9,0.27551,0.00015,22.39703]
[1777824897003,33.6,78612.02,127.9,0.27549,0.00015,22.3963]
[1777824902191,33.6,78611.6,127.9,0.27541,0.00015,22.39302]
[1777824904708,33.59,78608.58,127.9,0.27495,0.00015,22.37386]
[1777824912328,33.59,78607.29,127.9,0.27475,0.00015,22.36516]
[1777824918367,33.59,78607.18,127.9,0.27471,0.00015,22.36389]
[1777824923518,33.59,78607.89,127.9,0.2748,0.00015,22.36734]
[1777824928553,33.58,78606.98,127.9,0.27465,0.00015,22.36108]
[1777824933817,33.58,78607.28,127.9,0.27465,0.00015,22.35853]
[1777824940637,33.58,78606.75,127.9,0.27456,0.00015,22.35455]
[1777824945672,33.58,78606.52,127.9,0.27451,0.00015,22.35276]
[1777824951714,33.58,78607.6,127.9,0.27466,0.00015,22.35911]
[1777824958885,33.58,78607.79,127.9,0.27469,0.00015,22.36009]
[1777824969293,33.57,78607.76,127.9,0.27467,0.00015,22.35951]
[1777824975882,33.57,78607.01,127.9,0.27454,0.00015,22.35386]
[1777824981923,33.57,78607.23,127.9,0.27456,0.00015,22.35487]
[1777824986958,33.57,78606.61,127.9,0.27446,0.00015,22.3507]
[1777824991994,33.57,78603.64,127.9,0.27399,0.00015,22.32792]
[1777824997029,33.57,78603.22,127.9,0.27392,0.00015,22.32515]
[1777825005085,33.56,78602.86,127.9,0.27387,0.00015,22.32273]
[1777825010120,33.56,78602.82,127.9,0.27386,0.00015,22.32239]
[1777825016162,33.56,78602.74,127.9,0.27384,0.00015,22.3218]
[1777825021196,33.56,78602.54,127.9,0.27381,0.00015,22.32049]
[1777825026232,33.56,78602.47,127.9,0.2738,0.00015,22.32001]
[1777825033281,33.56,78602.47,127.9,0.2738,0.00015,22.31999]
[1777825035530,33.56,78602.47,127.9,0.2738,0.00015,22.31999]
[1777825037056,33.56,78612.1,127.9,0.27523,0.00015,22.38003]
[1777825037272,33.56,78612.1,127.9,0.27523,0.00015,22.38003]
[1777825042345,33.56,78618.17,127.9,0.27612,0.00015,22.41734]
[1777825045816,33.56,78617.71,127.9,0.27604,0.00015,22.41414]
[1777825051380,33.56,78619.23,127.9,0.27626,0.00015,22.42318]
[1777825055819,33.56,78624.66,127.9,0.27702,0.00015,22.45229]
[1777825059329,33.56,78624.7,127.9,0.27702,0.00015,22.4522]
[1777825059431,33.56,78624.7,127.9,0.27702,0.00015,22.45208]
[1777825060377,33.56,78624.7,127.9,0.27702,0.00015,22.45208]
[1777825066514,33.56,78625.14,127.9,0.27714,0.00015,22.45693]
[1777825071549,33.57,78624.32,127.9,0.27705,0.00015,22.45332]
[1777825074913,33.57,78623.72,127.9,0.27698,0.00015,22.45019]
[1777825074984,33.57,78623.72,127.9,0.27698,0.00015,22.45019]
[1777825075356,33.57,78623.72,127.9,0.27698,0.00015,22.45019]
[1777825076667,33.58,78635.25,127.9,0.27872,0.00015,22.52217]
[1777825076834,33.58,78635.25,127.9,0.27872,0.00015,22.52217]
[1777825076898,33.58,78635.25,127.9,0.27872,0.00015,22.52217]
[1777825077591,33.58,78636.11,127.9,0.27885,0.00015,22.5277]
[1777825082626,33.58,78635.95,127.9,0.27886,0.00015,22.52789]
[1777825087661,33.59,78637.96,127.9,0.27919,0.00015,22.54142]
[1777825092930,33.59,78636.83,127.9,0.27904,0.00015,22.53539]
[1777825094993,33.59,78636.8,127.9,0.27905,0.00015,22.53574]
[1777825100752,33.6,78637.07,127.9,0.27914,0.00015,22.53946]
[1777825105060,33.6,78636.79,127.9,0.27912,0.00015,22.53862]
[1777825111044,33.61,78636.74,127.9,0.27915,0.00015,22.53976]
[1777825117871,33.62,78636.79,127.9,0.2792,0.00015,22.53863]
[1777825122907,33.63,78636.84,127.9,0.27924,0.00015,22.54035]
[1777825130241,33.63,78636.88,127.9,0.27928,0.00015,22.5417]
[1777825140421,33.64,78635.08,127.9,0.27907,0.00015,22.5329]
[1777825141461,33.65,78635.08,127.9,0.27911,0.00015,22.53459]
[1777825141645,33.65,78635.08,127.9,0.27911,0.00015,22.53459]
[1777825141703,33.65,78635.08,127.9,0.27911,0.00015,22.53459]
[1777825141692,33.65,78635.08,127.9,0.27912,0.00015,22.53486]
[1777825142489,33.65,78635.08,127.9,0.27912,0.00015,22.53486]
[1777825149089,33.65,78632.74,127.9,0.2788,0.00015,22.52189]
[1777825154124,33.66,78632.41,127.9,0.27878,0.00015,22.52084]
[1777825159161,33.66,78632.29,127.9,0.27879,0.00015,22.52108]
[1777825169231,33.67,78632.22,127.9,0.27882,0.00015,22.52254]
[1777825170658,33.67,78632.22,127.9,0.27882,0.00015,22.52254]
[1777825170801,33.67,78632.22,127.9,0.27882,0.00015,22.52254]
[1777825171400,33.67,78632.22,127.9,0.27882,0.00015,22.52254]
[1777825171463,33.67,78626.03,127.9,0.27789,0.00015,22.48086]
[1777825176716,33.67,78622.4,127.9,0.27733,0.00015,22.45777]
[1777825181428,33.67,78619.65,127.9,0.2769,0.00015,22.43991]
[1777825187699,33.66,78619.05,127.9,0.27678,0.00015,22.43519]
[1777825190396,33.66,78615.14,127.9,0.27619,0.00015,22.41047]
[1777825190457,33.66,78614.49,127.9,0.27609,0.00015,22.40625]
[1777825191389,33.66,78614.49,127.9,0.27609,0.00015,22.40625]
[1777825193126,33.66,78610.29,127.9,0.27545,0.00015,22.37981]
[1777825198080,33.65,78609.92,127.9,0.27538,0.00015,22.37653]
[1777825198665,33.65,78609.92,127.9,0.27538,0.00015,22.37653]
[1777825202748,33.65,78606.73,127.9,0.27488,0.00015,22.35577]
[1777825210513,33.64,78605.32,127.9,0.27464,0.00015,22.34579]
[1777825212655,33.64,78605.25,127.9,0.27462,0.00015,22.34503]
[1777825212711,33.64,78605.25,127.9,0.27462,0.00015,22.34503]
[1777825212668,33.64,78605.25,127.9,0.27461,0.00015,22.3447]
[1777825214746,33.64,78604.65,127.9,0.27453,0.00015,22.34097]
[1777825219023,33.64,78603.83,127.9,0.27437,0.00015,22.33466]
[1777825219320,33.64,78603.83,127.9,0.27437,0.00015,22.33466]
[1777825223494,33.63,78591.87,127.9,0.27259,0.00015,22.25914]
[1777825229643,33.63,78590.2,127.9,0.27232,0.00015,22.24766]
[1777825234687,33.63,78592.64,127.9,0.27263,0.00015,22.25815]
[1777825239722,33.62,78593.14,127.9,0.27269,0.00015,22.26067]
[1777825244757,33.62,78593.8,127.9,0.27277,0.00015,22.26421]
[1777825251806,33.62,78593.68,127.9,0.27273,0.00015,22.26264]
[1777825256841,33.62,78594.57,127.9,0.27285,0.00015,22.26768]
[1777825266915,33.61,78594.78,127.9,0.27286,0.00015,22.26792]
[1777825272377,33.61,78594.81,127.9,0.27286,0.00015,22.26792]
[1777825274513,33.61,78596.72,127.9,0.27313,0.00015,22.27949]
[1777825280012,33.61,78597.7,127.9,0.27325,0.00015,22.28489]
[1777825285044,33.6,78596.76,127.9,0.2731,0.00015,22.27851]
[1777825291402,33.6,78596.81,127.9,0.2731,0.00015,22.27845]
[1777825297128,33.6,78596.67,127.9,0.27304,0.00015,22.27283]
[1777825298076,33.6,78596.67,127.9,0.27304,0.00015,22.27283]
[1777825298135,33.6,78596.55,127.9,0.27302,0.00015,22.272]
[1777825303170,33.6,78596.56,127.9,0.27302,0.00015,22.27209]
[1777825307060,33.6,78596.51,127.9,0.27301,0.00015,22.27179]
[1777825307162,33.6,78596.51,127.9,0.27301,0.00015,22.27179]
[1777825315254,33.6,78596.45,127.9,0.273,0.00015,22.27118]
[1777825324082,33.6,78596.35,127.9,0.27298,0.00015,22.27049]
[1777825331366,33.6,78596.31,127.9,0.27297,0.00015,22.26991]
[1777825337920,33.6,78596.31,127.9,0.27296,0.00015,22.26983]
[1777825344900,33.6,78596.64,127.9,0.27301,0.00015,22.27176]
[1777825352512,33.6,78596.64,127.9,0.27298,0.00015,22.26752]
[1777825359562,33.6,78596.48,127.9,0.27295,0.00015,22.26637]
[1777825361475,33.6,78596.48,127.9,0.27295,0.00015,22.26637]
[1777825363331,33.6,78605.07,127.9,0.27422,0.00015,22.31998]
[1777825364490,33.6,78605.81,127.9,0.27433,0.00015,22.32456]
[1777825364640,33.6,78605.81,127.9,0.27433,0.00015,22.32456]
[1777825364704,33.6,78605.81,127.9,0.27433,0.00015,22.32456]
[1777825364929,33.59,78606.39,127.9,0.27441,0.00015,22.32802]
[1777825370271,33.59,78612.82,127.9,0.27536,0.00015,22.36803]
[1777825372183,33.59,78610.38,127.9,0.275,0.00015,22.35282]
[1777825372653,33.59,78609.68,127.9,0.2749,0.00015,22.34846]
[1777825377688,33.59,78607.46,127.9,0.27456,0.00015,22.3342]
[1777825379081,33.59,78607.3,127.9,0.27453,0.00015,22.33312]
[1777825384737,33.59,78609.8,127.9,0.27489,0.00015,22.34816]
[1777825389772,33.59,78611.75,127.9,0.27516,0.00015,22.35961]
[1777825391169,33.59,78611.8,127.9,0.27516,0.00015,22.3598]
[1777825394423,33.59,78614.18,127.9,0.27551,0.00015,22.37421]
[1777825394444,33.59,78614.18,127.9,0.27551,0.00015,22.37421]
[1777825394807,33.59,78614.67,127.9,0.27558,0.00015,22.37721]
[1777825399843,33.58,78615.69,127.9,0.27572,0.00015,22.38326]
[1777825404878,33.58,78615.73,127.9,0.27572,0.00015,22.38323]
[1777825407397,33.58,78615.7,127.9,0.27571,0.00015,22.38292]
[1777825412934,33.58,78620.28,127.9,0.27636,0.00015,22.40691]
[1777825413278,33.58,78620.28,127.9,0.27636,0.00015,22.40691]
[1777825418721,33.58,78620.56,127.9,0.27639,0.00015,22.40826]
[1777825419778,33.58,78620.56,127.9,0.27639,0.00015,22.40819]
[1777825419983,33.58,78625.39,127.9,0.2771,0.00015,22.43802]
[1777825420406,33.58,78625.39,127.9,0.2771,0.00015,22.43802]
[1777825420761,33.58,78625.39,127.9,0.2771,0.00015,22.43802]
[1777825420990,33.58,78629.78,127.9,0.27776,0.00015,22.46505]
[1777825421148,33.58,78629.78,127.9,0.27776,0.00015,22.46505]
[1777825421758,33.58,78629.78,127.9,0.27776,0.00015,22.46505]
[1777825432069,33.57,78631.12,127.9,0.27793,0.00015,22.47238]
[1777825438111,33.57,78630.63,127.9,0.27784,0.00015,22.46868]
[1777825440353,33.57,78630.52,127.9,0.27782,0.00015,22.46789]
[1777825440738,33.57,78630.52,127.9,0.27782,0.00015,22.46778]
[1777825441063,33.57,78630.52,127.9,0.27782,0.00015,22.46778]
[1777825441165,33.57,78630.52,127.9,0.27783,0.00015,22.4681]
[1777825446167,33.57,78627.07,127.9,0.2773,0.00015,22.44629]
[1777825447402,33.57,78627.07,127.9,0.2773,0.00015,22.44629]
[1777825447668,33.57,78627.07,127.9,0.2773,0.00015,22.44629]
[1777825451532,33.57,78626.98,127.9,0.27731,0.00015,22.44649]
[1777825458550,33.57,78627.05,127.9,0.27732,0.00015,22.44709]
[1777825465300,33.58,78627.98,127.9,0.27749,0.00015,22.45402]
[1777825472349,33.59,78627.97,127.9,0.2775,0.00015,22.45158]
[1777825478390,33.59,78629.15,127.9,0.27771,0.00015,22.46023]
[1777825483426,33.6,78630.06,127.9,0.27788,0.00015,22.46694]
[1777825487639,33.6,78632.83,127.9,0.27831,0.00015,22.48464]
[1777825490476,33.6,78642.31,127.9,0.27974,0.00015,22.54365]
[1777825492781,33.6,78643.11,127.9,0.27986,0.00015,22.54869]
[1777825492882,33.6,78643.34,127.9,0.2799,0.00015,22.55036]
[1777825498435,33.61,78643.74,127.9,0.27998,0.00015,22.55342]
[1777825503567,33.61,78643.13,127.9,0.27991,0.00015,22.55062]
[1777825505678,33.61,78643.38,127.9,0.27995,0.00015,22.5523]
[1777825505735,33.61,78643.38,127.9,0.27996,0.00015,22.55245]
[1777825511625,33.61,78646.91,127.9,0.2805,0.00015,22.57477]
[1777825517002,33.62,78648.54,127.9,0.28076,0.00015,22.58512]
[1777825517034,33.62,78648.81,127.9,0.2808,0.00015,22.58695]
[1777825518583,33.62,78649.27,127.9,0.28087,0.00015,22.58976]
[1777825518835,33.62,78650.3,127.9,0.28103,0.00015,22.59622]
[1777825522263,33.62,78653.13,127.9,0.28148,0.00015,22.61441]
[1777825522588,33.62,78653.13,127.9,0.28148,0.00015,22.61441]
[1777825522703,33.62,78652.0,127.9,0.28131,0.00015,22.60752]
[1777825527738,33.62,78647.18,127.9,0.28061,0.00015,22.57896]
[1777825532772,33.63,78647.59,127.9,0.28067,0.00015,22.57835]
[1777825537808,33.63,78647.7,127.9,0.28071,0.00015,22.57992]
[1777825543853,33.64,78648.08,127.9,0.28079,0.00015,22.58327]
[1777825548888,33.64,78647.77,127.9,0.28076,0.00015,22.58223]
[1777825560972,33.65,78648.15,127.9,0.28088,0.00015,22.5867]
[1777825570035,33.65,78648.05,127.9,0.2809,0.00015,22.58755]
[1777825577261,33.66,78648.79,127.9,0.28102,0.00015,22.59254]
[1777825583126,33.66,78648.79,127.9,0.28106,0.00015,22.5941]
[1777825588435,33.67,78649.59,127.9,0.2812,0.00015,22.59958]
[1777825594203,33.67,78649.89,127.9,0.28124,0.00015,22.59845]
[1777825599238,33.67,78649.1,127.9,0.28114,0.00015,22.59439]
[1777825604273,33.68,78646.4,127.9,0.28076,0.00015,22.57872]
[1777825605496,33.68,78646.4,127.9,0.28076,0.00015,22.57872]
[1777825612329,33.68,78644.8,127.9,0.28056,0.00015,22.57036]
[1777825614381,33.68,78644.8,127.9,0.28056,0.00015,22.57036]
[1777825620645,33.69,78645.42,127.9,0.28068,0.00015,22.57517]
[1777825621462,33.69,78645.42,127.9,0.28069,0.00015,22.5755]
[1777825626565,33.69,78645.28,127.9,0.28067,0.00015,22.57498]
[1777825626649,33.69,78645.59,127.9,0.28074,0.00015,22.57752]
[1777825634133,33.7,78651.72,127.9,0.28167,0.00015,22.61555]
[1777825636568,33.7,78651.38,127.9,0.28163,0.00015,22.61403]
[1777825637037,33.7,78651.38,127.9,0.28163,0.00015,22.61403]
[1777825637079,33.7,78647.42,127.9,0.28105,0.00015,22.59022]
[1777825642540,33.71,78644.48,127.9,0.28065,0.00015,22.57392]
[1777825649589,33.72,78645.48,127.9,0.28086,0.00015,22.5823]
[1777825655631,33.72,78645.07,127.9,0.28082,0.00015,22.57771]
[1777825661672,33.73,78644.91,127.9,0.28085,0.00015,22.57865]
[1777825667715,33.74,78644.99,127.9,0.28091,0.00015,22.58101]
[1777825677785,33.75,78646.04,127.9,0.28114,0.00015,22.59046]
[1777825682820,33.76,78646.38,127.9,0.28123,0.00015,22.59401]
[1777825687855,33.77,78648.58,127.9,0.2816,0.00015,22.60878]
[1777825693897,33.77,78648.04,127.9,0.28156,0.00015,22.60717]
[1777825704974,33.79,78648.01,127.9,0.28163,0.00015,22.61005]
[1777825710010,33.79,78648.15,127.9,0.28169,0.00015,22.61228]
[1777825711459,33.79,78648.15,127.9,0.28169,0.00015,22.61228]
[1777825720080,33.8,78647.73,127.9,0.28167,0.00015,22.60851]
[1777825725116,33.81,78648.45,127.9,0.28182,0.00015,22.61452]
[1777825730151,33.82,78649.14,127.9,0.28196,0.00015,22.62005]
[1777825736490,33.82,78649.35,127.9,0.282,0.00015,22.62186]
[1777825743242,33.83,78649.45,127.9,0.28209,0.00015,22.62536]
[1777825753312,33.84,78649.45,127.9,0.28216,0.00015,22.62795]
[1777825761367,33.85,78649.42,127.9,0.28221,0.00015,22.62983]
[1777825767410,33.86,78650.76,127.9,0.28245,0.00015,22.63944]
[1777825774460,33.86,78651.3,127.9,0.28255,0.00015,22.64042]
[1777825783789,33.87,78649.82,127.9,0.28235,0.00015,22.63249]
[1777825790571,33.88,78649.84,127.9,0.28243,0.00015,22.63563]
[1777825795617,33.89,78649.77,127.9,0.28245,0.00015,22.6362]
[1777825801465,33.89,78649.73,127.9,0.28248,0.00015,22.6372]
[1777825806684,33.9,78649.97,127.9,0.28256,0.00015,22.64031]
[1777825812726,33.9,78649.97,127.9,0.28259,0.00015,22.64171]
[1777825818768,33.91,78650.67,127.9,0.28273,0.00015,22.64727]
[1777825824409,33.91,78650.53,127.9,0.28273,0.00015,22.64732]
[1777825827287,33.92,78650.38,127.9,0.28272,0.00015,22.64685]
[1777825827342,33.92,78650.38,127.9,0.28272,0.00015,22.64685]
[1777825827512,33.92,78650.68,127.9,0.28278,0.00015,22.64932]
[1777825827651,33.92,78650.68,127.9,0.28278,0.00015,22.64932]
[1777825828054,33.92,78650.68,127.9,0.28278,0.00015,22.64932]
[1777825828838,33.92,78669.77,127.9,0.28564,0.00015,22.76385]
[1777825829610,33.92,78669.77,127.9,0.28564,0.00015,22.76385]
[1777825830184,33.92,78669.77,127.9,0.28564,0.00015,22.76385]
[1777825832915,33.92,78673.09,127.9,0.28612,0.00015,22.77991]
[1777825832985,33.92,78673.09,127.9,0.28612,0.00015,22.77991]
[1777825833006,33.92,78673.09,127.9,0.28612,0.00015,22.77991]
[1777825838199,33.92,78675.85,127.9,0.28654,0.00015,22.79673]
[1777825840661,33.92,78676.22,127.9,0.2866,0.00015,22.79915]
[1777825843610,33.92,78674.53,127.9,0.28635,0.00015,22.78933]
[1777825843778,33.92,78674.53,127.9,0.28635,0.00015,22.78933]
[1777825843942,33.93,78671.36,127.9,0.28588,0.00015,22.77055]
[1777825848978,33.93,78665.16,127.9,0.28496,0.00015,22.73382]
[1777825854013,33.93,78665.01,127.9,0.28495,0.00015,22.7332]
[1777825854442,33.93,78665.01,127.9,0.28495,0.00015,22.7332]
[1777825860267,33.93,78661.16,127.9,0.28438,0.00015,22.71046]
[1777825862163,33.93,78661.16,127.9,0.28438,0.00015,22.7106]
[1777825869118,33.93,78663.99,127.9,0.28482,0.00015,22.72805]
[1777825873713,33.93,78663.15,127.9,0.2847,0.00015,22.72328]
[1777825874615,33.93,78663.15,127.9,0.2847,0.00015,22.72334]
[1777825878931,33.93,78665.95,127.9,0.28513,0.00015,22.74036]
[1777825884222,33.94,78663.82,127.9,0.28482,0.00015,22.72793]
[1777825891271,33.94,78664.35,127.9,0.28488,0.00015,22.72757]
[1777825892432,33.94,78664.35,127.9,0.28488,0.00015,22.72757]
[1777825903356,33.94,78667.41,127.9,0.28536,0.00015,22.74668]
[1777825911412,33.94,78668.49,127.9,0.28554,0.00015,22.75366]
[1777825916446,33.95,78669.7,127.9,0.28573,0.00015,22.76121]
[1777825921481,33.95,78668.39,127.9,0.28554,0.00015,22.75377]
[1777825927524,33.95,78667.72,127.9,0.28545,0.00015,22.75021]
[1777825933439,33.95,78667.72,127.9,0.28545,0.00015,22.75021]
[1777825938601,33.95,78669.49,127.9,0.28574,0.00015,22.76149]
[1777825943636,33.95,78669.98,127.9,0.28582,0.00015,22.76465]
[1777825948671,33.95,78671.38,127.9,0.28603,0.00015,22.77319]
[1777825953706,33.95,78671.16,127.9,0.28598,0.00015,22.76809]
[1777825959366,33.96,78671.44,127.9,0.28602,0.00015,22.76995]
[1777825959774,33.96,78671.44,127.9,0.28602,0.00015,22.77]
[1777825961346,33.96,78673.28,127.9,0.2863,0.00015,22.78099]
[1777825966611,33.96,78682.12,127.9,0.28763,0.00015,22.83346]
[1777825967438,33.96,78682.12,127.9,0.28763,0.00015,22.83346]
[1777825967540,33.96,78684.52,127.9,0.28799,0.00015,22.84762]
[1777825973077,33.96,78685.17,127.9,0.28809,0.00015,22.85162]
[1777825978795,33.96,78687.74,127.9,0.28848,0.00015,22.86699]
[1777825983917,33.96,78687.36,127.9,0.28842,0.00015,22.86488]
[1777825990309,33.96,78688.02,127.9,0.28853,0.00015,22.86883]
[1777825994026,33.96,78690.54,127.9,0.28891,0.00015,22.88373]
[1777826000210,33.96,78688.33,127.9,0.28857,0.00015,22.8707]
[1777826000442,33.96,78688.33,127.9,0.28857,0.00015,22.8707]
[1777826006071,33.96,78692.17,127.9,0.28915,0.00015,22.89324]
[1777826008945,33.96,78692.2,127.9,0.28915,0.00015,22.8934]
[1777826010523,33.96,78692.71,127.9,0.28923,0.00015,22.89636]
[1777826016008,33.96,78693.55,127.9,0.28932,0.00015,22.89713]
[1777826016640,33.96,78693.59,127.9,0.28933,0.00015,22.89733]
[1777826017905,33.96,78690.57,127.9,0.28887,0.00015,22.87951]
[1777826018957,33.96,78690.44,127.9,0.28885,0.00015,22.87874]
[1777826019572,33.96,78691.45,127.9,0.28901,0.00015,22.88473]
[1777826025204,33.96,78690.36,127.9,0.28885,0.00015,22.8786]
[1777826030239,33.96,78692.89,127.9,0.28924,0.00015,22.89373]
[1777826035273,33.96,78692.96,127.9,0.28925,0.00015,22.89436]
[1777826041316,33.96,78694.53,127.9,0.28949,0.00015,22.90376]
[1777826046351,33.96,78692.89,127.9,0.28925,0.00015,22.89419]
[1777826052392,33.96,78691.3,127.9,0.28901,0.00015,22.88499]
[1777826058434,33.96,78693.78,127.9,0.28939,0.00015,22.89972]
[1777826063470,33.96,78693.92,127.9,0.28941,0.00015,22.9006]
[1777826068505,33.96,78693.52,127.9,0.28935,0.00015,22.89829]
[1777826073063,33.96,78693.84,127.9,0.28938,0.00015,22.89623]
[1777826073201,33.96,78693.84,127.9,0.28938,0.00015,22.89623]
[1777826074547,33.96,78708.72,127.9,0.29162,0.00015,22.9834]
[1777826076250,33.96,78709.11,127.9,0.29167,0.00015,22.9856]
[1777826076561,33.96,78709.07,127.9,0.29166,0.00015,22.98522]
[1777826077156,33.96,78709.07,127.9,0.29166,0.00015,22.98522]
[1777826077161,33.96,78709.07,127.9,0.29166,0.00015,22.98522]
[1777826082401,33.96,78713.7,127.9,0.29234,0.00015,23.01143]
[1777826085439,33.96,78713.55,127.9,0.29231,0.00015,23.01025]
[1777826086997,33.96,78713.55,127.9,0.2923,0.00015,23.00994]
[1777826087169,33.96,78713.55,127.9,0.2923,0.00015,23.00994]
[1777826087266,33.96,78713.55,127.9,0.2923,0.00015,23.00994]
[1777826087638,33.96,78713.77,127.9,0.29233,0.00015,23.01105]
[1777826092675,33.95,78715.28,127.9,0.29256,0.00015,23.0197]
[1777826097582,33.95,78717.4,127.9,0.29287,0.00015,23.03191]
[1777826100731,33.95,78729.62,127.9,0.29472,0.00015,23.10244]
[1777826102046,33.95,78729.62,127.9,0.29472,0.00015,23.10244]
[1777826103791,33.95,78731.08,127.9,0.29493,0.00015,23.1106]
[1777826103794,33.95,78731.08,127.9,0.29493,0.00015,23.1106]
[1777826103870,33.95,78731.08,127.9,0.29493,0.00015,23.1106]
[1777826104721,33.95,78732.49,127.9,0.29514,0.00015,23.11866]
[1777826106607,33.95,78735.14,127.9,0.29554,0.00015,23.13383]
[1777826106625,33.95,78735.14,127.9,0.29554,0.00015,23.13383]
[1777826106619,33.95,78747.95,127.9,0.29749,0.00015,23.20734]
[1777826106709,33.95,78747.95,127.9,0.29749,0.00015,23.20734]
[1777826106776,33.95,78747.95,127.9,0.29749,0.00015,23.20734]
[1777826107082,33.95,78747.95,127.9,0.29749,0.00015,23.20734]
[1777826107193,33.95,78747.95,127.9,0.29749,0.00015,23.20734]
[1777826107201,33.95,78747.95,127.9,0.29749,0.00015,23.20734]
[1777826107430,33.95,78747.95,127.9,0.29749,0.00015,23.20734]
[1777826107573,33.95,78747.95,127.9,0.29749,0.00015,23.20734]
[1777826107612,33.95,78755.96,127.9,0.29871,0.00015,23.25303]
[1777826107793,33.95,78755.96,127.9,0.29871,0.00015,23.25303]
[1777826107913,33.95,78755.96,127.9,0.29871,0.00015,23.25303]
[1777826108150,33.95,78755.96,127.9,0.29871,0.00015,23.25303]
[1777826108177,33.95,78755.96,127.9,0.29871,0.00015,23.25303]
[1777826108393,33.95,78755.96,127.9,0.29871,0.00015,23.25303]
[1777826108414,33.95,78768.35,127.9,0.3006,0.00015,23.32332]
[1777826109150,33.95,78768.35,127.9,0.3006,0.00015,23.32332]
[1777826109471,33.95,78768.35,127.9,0.3006,0.00015,23.32332]
[1777826109609,33.95,78765.78,127.9,0.30021,0.00015,23.30893]
[1777826109870,33.95,78765.78,127.9,0.30021,0.00015,23.30893]
[1777826110069,33.95,78765.78,127.9,0.30021,0.00015,23.30893]
[1777826110813,33.95,78766.44,127.9,0.30031,0.00015,23.31267]
[1777826115274,33.95,78771.43,127.9,0.30109,0.00015,23.34113]
[1777826116906,33.95,78770.08,127.9,0.30088,0.00015,23.33363]
[1777826116979,33.95,78768.1,127.9,0.30058,0.00015,23.32251]
[1777826118003,33.95,78768.1,127.9,0.30058,0.00015,23.32251]
[1777826118025,33.95,78768.1,127.9,0.30058,0.00015,23.32251]
[1777826118388,33.95,78768.1,127.9,0.30058,0.00015,23.32251]
[1777826119655,33.95,78744.29,127.9,0.29693,0.00015,23.18636]
[1777826124676,33.95,78739.1,127.9,0.29613,0.00015,23.156]
[1777826129947,33.94,78739.07,127.9,0.2961,0.00015,23.15521]
[1777826131832,33.94,78739.07,127.9,0.2961,0.00015,23.15521]
[1777826136843,33.94,78737.68,127.9,0.29585,0.00015,23.1425]
[1777826140497,33.94,78734.61,127.9,0.29537,0.00015,23.12446]
[1777826145633,33.94,78731.64,127.9,0.2949,0.00015,23.10673]
[1777826149548,33.94,78729.4,127.9,0.29455,0.00015,23.0935]
[1777826155125,33.93,78729.75,127.9,0.29459,0.00015,23.09476]
[1777826160160,33.93,78734.26,127.9,0.29525,0.00015,23.12017]
[1777826165195,33.93,78733.11,127.9,0.29506,0.00015,23.11289]
[1777826170230,33.92,78731.54,127.9,0.29481,0.00015,23.10325]
[1777826176272,33.92,78731.16,127.9,0.29473,0.00015,23.1004]
[1777826182314,33.92,78730.5,127.9,0.29461,0.00015,23.09596]
[1777826187350,33.91,78735.57,127.9,0.29537,0.00015,23.12469]
[1777826192385,33.91,78734.88,127.9,0.29522,0.00015,23.11612]
[1777826197420,33.91,78731.93,127.9,0.29476,0.00015,23.09849]
[1777826202454,33.91,78733.19,127.9,0.29493,0.00015,23.10526]
[1777826209505,33.9,78733.02,127.9,0.29489,0.00015,23.10352]
[1777826217561,33.9,78729.9,127.9,0.29439,0.00015,23.08473]
[1777826222596,33.9,78729.9,127.9,0.29438,0.00015,23.08433]
[1777826227634,33.89,78730.28,127.9,0.29443,0.00015,23.08607]
[1777826232825,33.89,78730.23,127.9,0.29441,0.00015,23.08547]
[1777826238711,33.89,78730.29,127.9,0.29441,0.00015,23.08531]
[1777826243746,33.89,78729.25,127.9,0.29424,0.00015,23.07893]
[1777826250795,33.89,78729.4,127.9,0.29425,0.00015,23.07936]
[1777826255975,33.89,78732.9,127.9,0.29475,0.00015,23.0954]
[1777826261872,33.88,78732.37,127.9,0.29465,0.00015,23.0918]
[1777826266906,33.88,78730.44,127.9,0.29435,0.00015,23.08027]
[1777826275970,33.88,78729.91,127.9,0.29425,0.00015,23.07662]
[1777826281407,33.88,78727.49,127.9,0.29388,0.00015,23.06234]
[1777826287851,33.88,78726.43,127.9,0.29371,0.00015,23.05592]
[1777826288770,33.88,78726.43,127.9,0.29371,0.00015,23.05592]
[1777826294095,33.87,78726.76,127.9,0.29375,0.00015,23.05748]
[1777826299131,33.87,78727.11,127.9,0.2938,0.00015,23.05928]
[1777826304166,33.87,78729.03,127.9,0.29408,0.00015,23.07017]
[1777826309315,33.87,78728.44,127.9,0.29399,0.00015,23.06652]
[1777826309999,33.87,78725.7,127.9,0.29357,0.00015,23.05055]
[1777826312789,33.87,78718.61,127.9,0.29246,0.00015,23.00522]
[1777826312796,33.87,78714.34,127.9,0.29182,0.00015,22.9803]
[1777826313229,33.87,78704.43,127.9,0.29032,0.00015,22.92221]
[1777826316735,33.87,78704.12,127.9,0.29027,0.00015,22.92043]
[1777826322292,33.87,78702.13,127.9,0.28998,0.00015,22.90887]
[1777826327328,33.87,78701.28,127.9,0.28985,0.00015,22.9039]
[1777826327422,33.87,78701.28,127.9,0.28985,0.00015,22.9039]
[1777826327425,33.87,78702.66,127.9,0.29006,0.00015,22.91204]
[1777826328512,33.87,78702.66,127.9,0.29006,0.00015,22.91204]
[1777826330343,33.87,78698.24,127.9,0.28939,0.00015,22.88588]
[1777826335471,33.87,78696.84,127.9,0.28917,0.00015,22.87743]
[1777826335743,33.87,78696.84,127.9,0.28917,0.00015,22.87743]
[1777826341427,33.87,78704.04,127.9,0.29024,0.00015,22.91929]
[1777826343522,33.87,78703.68,127.9,0.29019,0.00015,22.9171]
[1777826343697,33.87,78703.68,127.9,0.29019,0.00015,22.9171]
[1777826343728,33.87,78703.68,127.9,0.29019,0.00015,22.91702]
[1777826349482,33.87,78708.4,127.9,0.29089,0.00015,22.94452]
[1777826354517,33.86,78712.05,127.9,0.29144,0.00015,22.96572]
[1777826359553,33.86,78718.36,127.9,0.29239,0.00015,23.00228]
[1777826364588,33.86,78726.25,127.9,0.29357,0.00015,23.04782]
[1777826370119,33.86,78729.89,127.9,0.29411,0.00015,23.06858]
[1777826370531,33.86,78729.89,127.9,0.29411,0.00015,23.06858]
[1777826376672,33.86,78731.33,127.9,0.29429,0.00015,23.07217]
[1777826379693,33.85,78722.43,127.9,0.29293,0.00015,23.02014]
[1777826384728,33.85,78722.35,127.9,0.29291,0.00015,23.01942]
[1777826389763,33.85,78723.29,127.9,0.29304,0.00015,23.02467]
[1777826394798,33.85,78723.22,127.9,0.29303,0.00015,23.02401]
[1777826399833,33.85,78722.85,127.9,0.29296,0.00015,23.02154]
[1777826404868,33.85,78722.0,127.9,0.29282,0.00015,23.01633]
[1777826408776,33.85,78722.11,127.9,0.29284,0.00015,23.01688]
[1777826413933,33.85,78714.39,127.9,0.29166,0.00015,22.97158]
[1777826419976,33.85,78711.33,127.9,0.2912,0.00015,22.95359]
[1777826427025,33.85,78711.2,127.9,0.29118,0.00015,22.95288]
[1777826432060,33.85,78711.46,127.9,0.29119,0.00015,22.95046]
[1777826438046,33.85,78711.5,127.9,0.2912,0.00015,22.95071]
[1777826443443,33.85,78711.37,127.9,0.29118,0.00015,22.95004]
[1777826449420,33.85,78711.48,127.9,0.2912,0.00015,22.95076]
[1777826455221,33.85,78710.86,127.9,0.29111,0.00015,22.94722]
[1777826461380,33.85,78710.75,127.9,0.2911,0.00015,22.94664]
[1777826467305,33.85,78712.57,127.9,0.29137,0.00015,22.95744]
[1777826473346,33.85,78714.96,127.9,0.29174,0.00015,22.97143]
[1777826478985,33.85,78712.71,127.9,0.2914,0.00015,22.95825]
[1777826487445,33.85,78713.69,127.9,0.29155,0.00015,22.96414]
[1777826493486,33.85,78713.58,127.9,0.29151,0.00015,22.95956]
[1777826501543,33.85,78713.58,127.9,0.29151,0.00015,22.95965]
[1777826506578,33.85,78713.84,127.9,0.29155,0.00015,22.96123]
[1777826512620,33.85,78713.22,127.9,0.29146,0.00015,22.95768]
[1777826518661,33.85,78713.25,127.9,0.29147,0.00015,22.95795]
[1777826524028,33.85,78715.43,127.9,0.2918,0.00015,22.97077]
[1777826525924,33.85,78727.09,127.9,0.29357,0.00015,23.03875]
[1777826532134,33.85,78726.78,127.9,0.29351,0.00015,23.03666]
[1777826537891,33.85,78727.68,127.9,0.29364,0.00015,23.04158]
[1777826546857,33.85,78722.69,127.9,0.29287,0.00015,23.01206]
[1777826552065,33.85,78722.55,127.9,0.29284,0.00015,23.01116]
[1777826561971,33.85,78721.98,127.9,0.29273,0.00015,23.00374]
[1777826567006,33.85,78722.16,127.9,0.29276,0.00015,23.00476]
[1777826572092,33.85,78722.41,127.9,0.29279,0.00015,23.00621]
[1777826578908,33.85,78716.56,127.9,0.29191,0.00015,22.97209]
[1777826587147,33.85,78714.87,127.9,0.29166,0.00015,22.9624]
[1777826592182,33.85,78721.4,127.9,0.29265,0.00015,23.0006]
[1777826597217,33.85,78721.05,127.9,0.29259,0.00015,22.99849]
[1777826602252,33.85,78722.26,127.9,0.29277,0.00015,23.00546]
[1777826609301,33.85,78716.8,127.9,0.29195,0.00015,22.9736]
[1777826614336,33.85,78716.3,127.9,0.29184,0.00015,22.96673]
[1777826619371,33.85,78716.35,127.9,0.29185,0.00015,22.96707]
[1777826624406,33.85,78716.29,127.9,0.29185,0.00015,22.96676]
[1777826629989,33.85,78717.5,127.9,0.29203,0.00015,22.97385]
[1777826634329,33.85,78711.32,127.9,0.29109,0.00015,22.93771]
[1777826634476,33.85,78711.24,127.9,0.29108,0.00015,22.93721]
[1777826639511,33.85,78712.8,127.9,0.29131,0.00015,22.94601]
[1777826640661,33.85,78712.8,127.9,0.29131,0.00015,22.94601]
[1777826640762,33.84,78712.8,127.9,0.29131,0.00015,22.94593]
[1777826642591,33.84,78712.87,127.9,0.29132,0.00015,22.94629]
[1777826642679,33.84,78713.06,127.9,0.29134,0.00015,22.94736]
[1777826648573,33.85,78714.0,127.9,0.2915,0.00015,22.95328]
[1777826653609,33.85,78713.56,127.9,0.29144,0.00015,22.95103]
[1777826658644,33.85,78713.68,127.9,0.29147,0.00015,22.95207]
[1777826663681,33.85,78713.68,127.9,0.29148,0.00015,22.95241]
[1777826668714,33.85,78715.86,127.9,0.29181,0.00015,22.96546]
[1777826674756,33.85,78716.07,127.9,0.29183,0.00015,22.96302]
[1777826680798,33.86,78716.39,127.9,0.29188,0.00015,22.9652]
[1777826685832,33.86,78718.78,127.9,0.29225,0.00015,22.97941]
[1777826690868,33.86,78718.7,127.9,0.29225,0.00015,22.97912]
[1777826695902,33.86,78718.69,127.9,0.29225,0.00015,22.97925]
[1777826700938,33.86,78718.19,127.9,0.29218,0.00015,22.97652]
[1777826708055,33.86,78718.57,127.9,0.29224,0.00015,22.97895]
[1777826714031,33.86,78716.2,127.9,0.29189,0.00015,22.96545]
[1777826719066,33.86,78717.08,127.9,0.29203,0.00015,22.97084]
[1777826724101,33.86,78717.03,127.9,0.29203,0.00015,22.97077]
[1777826730143,33.87,78719.28,127.9,0.29238,0.00015,22.9842]
[1777826737192,33.87,78719.38,127.9,0.29238,0.00015,22.98114]
[1777826742227,33.87,78718.24,127.9,0.29221,0.00015,22.97472]
[1777826753304,33.87,78718.41,127.9,0.29225,0.00015,22.97629]
[1777826758339,33.87,78716.13,127.9,0.29192,0.00015,22.96328]
[1777826766395,33.87,78716.35,127.9,0.29197,0.00015,22.9651]
[1777826771429,33.88,78716.23,127.9,0.29196,0.00015,22.96472]
[1777826777471,33.88,78716.17,127.9,0.29196,0.00015,22.96475]
[1777826784521,33.88,78718.64,127.9,0.29234,0.00015,22.97956]
[1777826793584,33.88,78718.43,127.9,0.2923,0.00015,22.97482]
[1777826798618,33.88,78718.12,127.9,0.29226,0.00015,22.97329]
[1777826808689,33.89,78718.12,127.9,0.29227,0.00015,22.97385]
[1777826814239,33.89,78718.05,127.9,0.29227,0.00015,22.97367]
[1777826820773,33.89,78718.28,127.9,0.29232,0.00015,22.97546]
[1777826825808,33.89,78715.84,127.9,0.29195,0.00015,22.96152]
[1777826831434,33.89,78715.8,127.9,0.29195,0.00015,22.96149]
[1777826836886,33.89,78715.89,127.9,0.29198,0.00015,22.96254]
[1777826841921,33.9,78716.07,127.9,0.29202,0.00015,22.9639]
[1777826846956,33.9,78716.17,127.9,0.29204,0.00015,22.96479]
[1777826854125,33.9,78716.29,127.9,0.29206,0.00015,22.96566]
[1777826860047,33.9,78716.31,127.9,0.29206,0.00015,22.96237]
[1777826864291,33.9,78725.41,127.9,0.29344,0.00015,23.01556]
[1777826869489,33.9,78728.34,127.9,0.29389,0.00015,23.03254]
[1777826874625,33.9,78728.43,127.9,0.2939,0.00015,23.03302]
[1777826881378,33.9,78726.84,127.9,0.29366,0.00015,23.02376]
[1777826887237,33.9,78726.81,127.9,0.29365,0.00015,23.0236]
[1777826892273,33.9,78727.9,127.9,0.29382,0.00015,23.02995]
[1777826897309,33.9,78720.82,127.9,0.29275,0.00015,22.98894]
[1777826899062,33.9,78720.78,127.9,0.29274,0.00015,22.98874]
[1777826900363,33.9,78718.9,127.9,0.29246,0.00015,22.97778]
[1777826900452,33.9,78718.9,127.9,0.29246,0.00015,22.97778]
[1777826900426,33.9,78714.82,127.9,0.29184,0.00015,22.95387]
[1777826906373,33.9,78709.68,127.9,0.29105,0.00015,22.92345]
[1777826911407,33.9,78708.44,127.9,0.29082,0.00015,22.91185]
[1777826916442,33.9,78706.95,127.9,0.29059,0.00015,22.90279]
[1777826921477,33.89,78707.79,127.9,0.29071,0.00015,22.90739]
[1777826932554,33.89,78706.92,127.9,0.29056,0.00015,22.9015]
[1777826938596,33.89,78706.92,127.9,0.29054,0.00015,22.90104]
[1777826943735,33.89,78707.03,127.9,0.29055,0.00015,22.90146]
[1777826949674,33.89,78707.42,127.9,0.2906,0.00015,22.90316]
[1777826955466,33.88,78706.91,127.9,0.29051,0.00015,22.89989]
[1777826955471,33.88,78706.91,127.9,0.29051,0.00015,22.89989]
[1777826955567,33.88,78706.91,127.9,0.29051,0.00015,22.89976]
[1777826961758,33.88,78707.47,127.9,0.2906,0.00015,22.90313]
[1777826970821,33.88,78707.27,127.9,0.29057,0.00015,22.90206]
[1777826974531,33.88,78707.27,127.9,0.29054,0.00015,22.89811]
[1777826974632,33.88,78707.27,127.9,0.29054,0.00015,22.89812]
[1777826980843,33.88,78707.27,127.9,0.29054,0.00015,22.89812]
[1777826985926,33.88,78703.29,127.9,0.28992,0.00015,22.87407]
[1777826990960,33.88,78701.09,127.9,0.28959,0.00015,22.86096]
[1777826996509,33.88,78701.45,127.9,0.28964,0.00015,22.86302]
[1777826996611,33.88,78703.77,127.9,0.28999,0.00015,22.87652]
[1777826997198,33.88,78703.77,127.9,0.28999,0.00015,22.87652]
[1777826997395,33.88,78705.18,127.9,0.2902,0.00015,22.88481]
[1777827003046,33.88,78706.11,127.9,0.29035,0.00015,22.89075]
[1777827007463,33.88,78706.38,127.9,0.2904,0.00015,22.8926]
[1777827007558,33.88,78706.42,127.9,0.29041,0.00015,22.89299]
[1777827013116,33.88,78707.11,127.9,0.29051,0.00015,22.89682]
[1777827019158,33.88,78706.62,127.9,0.29043,0.00015,22.89371]
[1777827023598,33.88,78706.62,127.9,0.29043,0.00015,22.89361]
[1777827023934,33.88,78706.62,127.9,0.29043,0.00015,22.89361]
[1777827024035,33.88,78706.62,127.9,0.29043,0.00015,22.89355]
[1777827029433,33.88,78704.55,127.9,0.29012,0.00015,22.88183]
[1777827030235,33.88,78719.17,127.9,0.29234,0.00015,22.9677]
[1777827035270,33.89,78721.23,127.9,0.29264,0.00015,22.9759]
[1777827040305,33.89,78723.72,127.9,0.29302,0.00015,22.99055]
[1777827042783,33.89,78718.16,127.9,0.29218,0.00015,22.95818]
[1777827043551,33.89,78717.89,127.9,0.29213,0.00015,22.95655]
[1777827048969,33.88,78716.73,127.9,0.29195,0.00015,22.94951]
[1777827054430,33.88,78718.19,127.9,0.29216,0.00015,22.95749]
[1777827054475,33.88,78718.19,127.9,0.29216,0.00015,22.95749]
[1777827054484,33.88,78718.19,127.9,0.29216,0.00015,22.95749]
[1777827054531,33.88,78718.22,127.9,0.29216,0.00015,22.95748]
[1777827060476,33.88,78718.19,127.9,0.29216,0.00015,22.95752]
[1777827067295,33.88,78715.44,127.9,0.29175,0.00015,22.9418]
[1777827072531,33.89,78715.37,127.9,0.29175,0.00015,22.94191]
[1777827077573,33.89,78715.3,127.9,0.29175,0.00015,22.9418]
[1777827082609,33.89,78716.9,127.9,0.292,0.00015,22.95142]
[1777827090665,33.89,78716.86,127.9,0.292,0.00015,22.95156]
[1777827095699,33.89,78722.98,127.9,0.29291,0.00015,22.98345]
[1777827100735,33.89,78719.07,127.9,0.29232,0.00015,22.96076]
[1777827105770,33.89,78718.64,127.9,0.29226,0.00015,22.95846]
[1777827110806,33.89,78717.88,127.9,0.29215,0.00015,22.95422]
[1777827115081,33.89,78715.24,127.9,0.29176,0.00015,22.93893]
[1777827115232,33.89,78715.24,127.9,0.29176,0.00015,22.93898]
[1777827116088,33.89,78715.24,127.9,0.29176,0.00015,22.93898]
[1777827121557,33.89,78707.2,127.9,0.29053,0.00015,22.89159]
[1777827121593,33.89,78707.2,127.9,0.29053,0.00015,22.89159]
[1777827121658,33.89,78707.16,127.9,0.29052,0.00015,22.89124]
[1777827122862,33.89,78708.17,127.9,0.29067,0.00015,22.89717]
[1777827122889,33.89,78709.28,127.9,0.29084,0.00015,22.90368]
[1777827127924,33.89,78708.76,127.9,0.29078,0.00015,22.90104]
[1777827132959,33.9,78710.12,127.9,0.29099,0.00015,22.90945]
[1777827139000,33.9,78710.12,127.9,0.29101,0.00015,22.90993]
[1777827145044,33.9,78709.01,127.9,0.29085,0.00015,22.90393]
[1777827150484,33.9,78709.35,127.9,0.29091,0.00015,22.90627]
[1777827153661,33.9,78709.0,127.9,0.29084,0.00015,22.90049]
[1777827153761,33.9,78709.0,127.9,0.29085,0.00015,22.90067]
[1777827160037,33.9,78701.33,127.9,0.28968,0.00015,22.85556]
[1777827165184,33.9,78699.42,127.9,0.28939,0.00015,22.84415]
[1777827170218,33.9,78699.37,127.9,0.28938,0.00015,22.84377]
[1777827176301,33.9,78699.4,127.9,0.28939,0.00015,22.84394]
[1777827176325,33.9,78699.4,127.9,0.28939,0.00015,22.84394]
[1777827182303,33.9,78699.29,127.9,0.28936,0.00015,22.84311]
[1777827188179,33.9,78701.53,127.9,0.2897,0.00015,22.85622]
[1777827188633,33.9,78701.53,127.9,0.2897,0.00015,22.85622]
[1777827188734,33.9,78701.58,127.9,0.28971,0.00015,22.85647]
[1777827194386,33.9,78703.24,127.9,0.28997,0.00015,22.86673]
[1777827199422,33.91,78703.1,127.9,0.28996,0.00015,22.86641]
[1777827205464,33.91,78703.03,127.9,0.28997,0.00015,22.86659]
[1777827210661,33.91,78702.52,127.9,0.2899,0.00015,22.86388]
[1777827217547,33.91,78701.95,127.9,0.28981,0.00015,22.85737]
[1777827224597,33.92,78699.32,127.9,0.28943,0.00015,22.84256]
[1777827230639,33.92,78698.76,127.9,0.28936,0.00015,22.83988]
[1777827238835,33.92,78697.67,127.9,0.28921,0.00015,22.83401]
[1777827245744,33.93,78697.37,127.9,0.2892,0.00015,22.83348]
[1777827252792,33.93,78696.74,127.9,0.28913,0.00015,22.83055]
[1777827257068,33.93,78696.53,127.9,0.28911,0.00015,22.82976]
[1777827262778,33.94,78693.16,127.9,0.28861,0.00015,22.81026]
[1777827269128,33.94,78693.6,127.9,0.2887,0.00015,22.81362]
[1777827274166,33.94,78693.19,127.9,0.28863,0.00015,22.80805]
[1777827280142,33.95,78693.16,127.9,0.28864,0.00015,22.80859]
[1777827286025,33.95,78694.36,127.9,0.28885,0.00015,22.81646]
[1777827291061,33.95,78694.33,127.9,0.28886,0.00015,22.81681]
[1777827296095,33.95,78693.89,127.9,0.2888,0.00015,22.81475]
[1777827302138,33.96,78693.85,127.9,0.28882,0.00015,22.81514]
[1777827307173,33.96,78696.1,127.9,0.28917,0.00015,22.8289]
[1777827313214,33.96,78696.06,127.9,0.28918,0.00015,22.8292]
[1777827318776,33.96,78696.06,127.9,0.28918,0.00015,22.8292]
[1777827325299,33.97,78693.71,127.9,0.28885,0.00015,22.81644]
[1777827331652,33.97,78693.71,127.9,0.28885,0.00015,22.81644]
[1777827342681,33.97,78693.67,127.9,0.28884,0.00015,22.81293]
[1777827342681,33.97,78693.67,127.9,0.28884,0.00015,22.81293]
[1777827348460,33.98,78693.56,127.9,0.28886,0.00015,22.81388]
[1777827359274,33.98,78693.64,127.9,0.28888,0.00015,22.81444]
[1777827359626,33.98,78693.64,127.9,0.28888,0.00015,22.81444]
[1777827359659,33.98,78693.14,127.9,0.28883,0.00015,22.81245]
[1777827365354,33.98,78690.91,127.9,0.28849,0.00015,22.79933]
[1777827368994,33.98,78690.91,127.9,0.28849,0.00015,22.79924]
[1777827379677,33.98,78690.77,127.9,0.28846,0.00015,22.79816]
[1777827389749,33.98,78690.77,127.9,0.28846,0.00015,22.79809]
[1777827399817,33.98,78690.77,127.9,0.28844,0.00015,22.79411]
[1777827406968,33.98,78690.74,127.9,0.28843,0.00015,22.79394]
[1777827411082,33.98,78692.3,127.9,0.28867,0.00015,22.80323]
[1777827422978,33.98,78692.09,127.9,0.28864,0.00015,22.80204]
[1777827429799,33.98,78694.44,127.9,0.28899,0.00015,22.81586]
[1777827435062,33.98,78694.44,127.9,0.28899,0.00015,22.81574]
[1777827441194,33.98,78694.44,127.9,0.28899,0.00015,22.8157]
[1777827447149,33.98,78692.3,127.9,0.28866,0.00015,22.80306]
[1777827453192,33.98,78691.23,127.9,0.28848,0.00015,22.79276]
[1777827458227,33.98,78691.44,127.9,0.28851,0.00015,22.79402]
[1777827463263,33.98,78691.58,127.9,0.28853,0.00015,22.79485]
[1777827468298,33.98,78691.48,127.9,0.28852,0.00015,22.79425]
[1777827473332,33.98,78691.51,127.9,0.28852,0.00015,22.79442]
[1777827485418,33.98,78691.44,127.9,0.28851,0.00015,22.79398]
[1777827491459,33.98,78690.64,127.9,0.28839,0.00015,22.78926]
[1777827498509,33.98,78690.36,127.9,0.28835,0.00015,22.7876]
[1777827508579,33.98,78690.36,127.9,0.28835,0.00015,22.78761]
[1777827509733,33.98,78690.36,127.9,0.28835,0.00015,22.78761]
[1777827510874,33.98,78690.36,127.9,0.28835,0.00015,22.78761]
[1777827518649,33.98,78690.29,127.9,0.28831,0.00015,22.78328]
[1777827524691,33.98,78692.68,127.9,0.28867,0.00015,22.79738]
[1777827530733,33.98,78690.13,127.9,0.28829,0.00015,22.78235]
[1777827531949,33.98,78690.13,127.9,0.28829,0.00015,22.78235]
[1777827532077,33.98,78690.13,127.9,0.28829,0.00015,22.78235]
[1777827533754,33.98,78677.89,127.9,0.28645,0.00015,22.70998]
[1777827537558,33.98,78677.26,127.9,0.28636,0.00015,22.70648]
[1777827540796,33.98,78676.95,127.9,0.28632,0.00015,22.70481]
[1777827541630,33.98,78672.72,127.9,0.28569,0.00015,22.67984]
[1777827547630,33.99,78668.15,127.9,0.28503,0.00015,22.65339]
[1777827547687,33.99,78668.15,127.9,0.28503,0.00015,22.65339]
[1777827547697,33.99,78668.15,127.9,0.28503,0.00015,22.65339]
[1777827547732,33.99,78668.15,127.9,0.28503,0.00015,22.65339]
[1777827547799,33.99,78668.15,127.9,0.28503,0.00015,22.65339]
[1777827547891,33.99,78668.15,127.9,0.28503,0.00015,22.65354]
[1777827549931,33.99,78662.03,127.9,0.28412,0.00015,22.61707]
[1777827550259,33.99,78659.61,127.9,0.28376,0.00015,22.60277]
[1777827550271,33.99,78659.61,127.9,0.28376,0.00015,22.60277]
[1777827550947,33.99,78659.61,127.9,0.28376,0.00015,22.60277]
[1777827553255,33.99,78652.21,127.9,0.28266,0.00015,22.55865]
[1777827553324,33.99,78652.21,127.9,0.28266,0.00015,22.55865]
[1777827553372,33.99,78652.21,127.9,0.28266,0.00015,22.55865]
[1777827553843,33.99,78652.21,127.9,0.28266,0.00015,22.55865]
[1777827554050,33.99,78649.85,127.9,0.28231,0.00015,22.5447]
[1777827561957,33.99,78647.71,127.9,0.28201,0.00015,22.53252]
[1777827566992,34.0,78648.17,127.9,0.2821,0.00015,22.53586]
[1777827569191,34.0,78648.44,127.9,0.28214,0.00015,22.53758]
[1777827570013,34.0,78653.38,127.9,0.28288,0.00015,22.56749]
[1777827571584,34.0,78655.27,127.9,0.28314,0.00015,22.57493]
[1777827578069,34.0,78655.69,127.9,0.28323,0.00015,22.57833]
[1777827586125,34.01,78655.74,127.9,0.28326,0.00015,22.57963]
[1777827595187,34.01,78655.72,127.9,0.28329,0.00015,22.58063]
[1777827600223,34.01,78654.93,127.9,0.28319,0.00015,22.57657]
[1777827602409,34.02,78652.72,127.9,0.28286,0.00015,22.56345]
[1777827602438,34.02,78652.72,127.9,0.28286,0.00015,22.56345]
[1777827602712,34.02,78652.72,127.9,0.28286,0.00015,22.56345]
[1777827603054,34.02,78652.72,127.9,0.28286,0.00015,22.56345]
[1777827603151,34.01,78650.98,127.9,0.2826,0.00015,22.55284]
[1777827604465,34.01,78649.67,127.9,0.2824,0.00015,22.54497]
[1777827604571,34.01,78641.06,127.9,0.28111,0.00015,22.49282]
[1777827605542,34.01,78641.06,127.9,0.28111,0.00015,22.49282]
[1777827608054,34.01,78633.89,127.9,0.28003,0.00015,22.44896]
[1777827608143,34.01,78633.89,127.9,0.28003,0.00015,22.44896]
[1777827608155,34.01,78632.94,127.9,0.27988,0.00015,22.44274]
[1777827613100,34.01,78632.0,127.9,0.27972,0.00015,22.43626]
[1777827613131,34.0,78630.45,127.9,0.27948,0.00015,22.42662]
[1777827618349,34.0,78627.88,127.9,0.27908,0.00015,22.41008]
[1777827623384,34.0,78626.01,127.9,0.27878,0.00015,22.39786]
[1777827628421,33.99,78626.95,127.9,0.2789,0.00015,22.40278]
[1777827631684,33.99,78624.9,127.9,0.27859,0.00015,22.39]
[1777827637878,33.99,78624.79,127.9,0.27852,0.00015,22.38446]
[1777827643526,33.98,78624.21,127.9,0.27841,0.00015,22.38004]
[1777827648561,33.98,78625.7,127.9,0.27861,0.00015,22.38837]
[1777827653605,33.98,78625.72,127.9,0.2786,0.00015,22.38767]
[1777827658640,33.97,78625.35,127.9,0.27852,0.00015,22.38452]
[1777827663675,33.97,78624.67,127.9,0.27839,0.00015,22.37949]
[1777827667585,33.97,78619.49,127.9,0.27761,0.00015,22.34732]
[1777827669912,33.97,78618.77,127.9,0.2775,0.00015,22.34259]
[1777827670208,33.97,78618.77,127.9,0.2775,0.00015,22.34259]
[1777827675759,33.96,78616.44,127.9,0.27712,0.00015,22.32723]
[1777827678392,33.96,78616.44,127.9,0.27712,0.00015,22.32692]
[1777827679182,33.96,78616.4,127.9,0.2771,0.00015,22.32628]
[1777827685830,33.95,78615.73,127.9,0.27697,0.00015,22.32081]
[1777827687694,33.95,78613.67,127.9,0.27666,0.00015,22.30798]
[1777827687843,33.95,78612.39,127.9,0.27646,0.00015,22.29993]
[1777827692878,33.95,78608.73,127.9,0.27586,0.00015,22.27206]
[1777827698201,33.94,78607.98,127.9,0.27573,0.00015,22.26668]
[1777827703851,33.94,78602.53,127.9,0.27488,0.00015,22.23124]
[1777827703996,33.94,78602.53,127.9,0.27488,0.00015,22.23124]
[1777827708999,33.93,78599.22,127.9,0.27437,0.00015,22.21]
[1777827710321,33.93,78599.22,127.9,0.27436,0.00015,22.20981]
[1777827715410,33.93,78600.69,127.9,0.27455,0.00015,22.21773]
[1777827718384,33.92,78600.69,127.9,0.27454,0.00015,22.21716]
[1777827722595,33.92,78598.76,127.9,0.27423,0.00015,22.20452]
[1777827725603,33.92,78598.73,127.9,0.27423,0.00015,22.20416]
[1777827725671,33.92,78598.73,127.9,0.27423,0.00015,22.20416]
[1777827725949,33.92,78598.73,127.9,0.27423,0.00015,22.20416]
[1777827726297,33.92,78598.73,127.9,0.27423,0.00015,22.20416]
[1777827726326,33.92,78580.0,127.9,0.27145,0.00015,22.08724]
[1777827726404,33.92,78580.0,127.9,0.27145,0.00015,22.08724]
[1777827726447,33.92,78580.0,127.9,0.27145,0.00015,22.08724]
[1777827726582,33.92,78580.0,127.9,0.27145,0.00015,22.08724]
[1777827726737,33.92,78580.0,127.9,0.27145,0.00015,22.08724]
[1777827727260,33.92,78573.35,127.9,0.27048,0.00015,22.04571]
[1777827727405,33.92,78573.35,127.9,0.27048,0.00015,22.04571]
[1777827727671,33.92,78573.35,127.9,0.27048,0.00015,22.04571]
[1777827728125,33.92,78572.25,127.9,0.27032,0.00015,22.03884]
[1777827729183,33.92,78572.25,127.9,0.27032,0.00015,22.03884]
[1777827729285,33.92,78571.71,127.9,0.27023,0.00015,22.03508]
[1777827730325,33.92,78571.71,127.9,0.27023,0.00015,22.03508]
[1777827730693,33.92,78578.26,127.9,0.27119,0.00015,22.07596]
[1777827731238,33.92,78578.26,127.9,0.27119,0.00015,22.07596]
[1777827731319,33.92,78580.17,127.9,0.27146,0.00015,22.08764]
[1777827737154,33.91,78587.2,127.9,0.27248,0.00015,22.13061]
[1777827742222,33.91,78589.37,127.9,0.27277,0.00015,22.14303]
[1777827747258,33.9,78590.28,127.9,0.27288,0.00015,22.14782]
[1777827752293,33.9,78589.46,127.9,0.27271,0.00015,22.13787]
[1777827753221,33.9,78589.46,127.9,0.27271,0.00015,22.13787]
[1777827758335,33.9,78590.42,127.9,0.27283,0.00015,22.14291]
[1777827763370,33.89,78589.47,127.9,0.27267,0.00015,22.13627]
[1777827767022,33.89,78588.68,127.9,0.27255,0.00015,22.13093]
[1777827771886,33.89,78588.47,127.9,0.2725,0.00015,22.12921]
[1777827773104,33.89,78588.97,127.9,0.27257,0.00015,22.13205]
[1777827778475,33.89,78584.01,127.9,0.27182,0.00015,22.10041]
[1777827780307,33.89,78584.01,127.9,0.27182,0.00015,22.10041]
[1777827781103,33.89,78584.27,127.9,0.27186,0.00015,22.10181]
[1777827782416,33.89,78584.28,127.9,0.27186,0.00015,22.10188]
[1777827789554,33.88,78588.57,127.9,0.27247,0.00015,22.1279]
[1777827794614,33.88,78591.93,127.9,0.27296,0.00015,22.14849]
[1777827794640,33.88,78591.93,127.9,0.27296,0.00015,22.14849]
[1777827800303,33.88,78582.67,127.9,0.27158,0.00015,22.09033]
[1777827805667,33.88,78582.06,127.9,0.27148,0.00015,22.08586]
[1777827810702,33.88,78577.89,127.9,0.27085,0.00015,22.05939]
[1777827815860,33.87,78577.8,127.9,0.27081,0.00015,22.0545]
[1777827816889,33.87,78577.77,127.9,0.2708,0.00015,22.05425]
[1777827821063,33.87,78577.99,127.9,0.27083,0.00015,22.05537]
[1777827821105,33.87,78577.89,127.9,0.27081,0.00015,22.05469]
[1777827826364,33.87,78576.57,127.9,0.27061,0.00015,22.04615]
[1777827826912,33.87,78575.29,127.9,0.27042,0.00015,22.03808]
[1777827832855,33.87,78574.56,127.9,0.2703,0.00015,22.03312]
[1777827838316,33.87,78574.68,127.9,0.27031,0.00015,22.03366]
[1777827843933,33.87,78574.33,127.9,0.27025,0.00015,22.03112]
[1777827848968,33.87,78574.3,127.9,0.27024,0.00015,22.03068]
[1777827854003,33.87,78573.95,127.9,0.27019,0.00015,22.02825]
[1777827860053,33.87,78573.98,127.9,0.27018,0.00015,22.02815]
[1777827863823,33.86,78573.95,127.9,0.27018,0.00015,22.02783]
[1777827868082,33.86,78573.91,127.9,0.27017,0.00015,22.02739]
[1777827868109,33.86,78574.39,127.9,0.27024,0.00015,22.03035]
[1777827870230,33.86,78577.95,127.9,0.27076,0.00015,22.05259]
[1777827877172,33.86,78580.72,127.9,0.27113,0.00015,22.06579]
[1777827882207,33.86,78583.12,127.9,0.27149,0.00015,22.08079]
[1777827887242,33.86,78583.95,127.9,0.27161,0.00015,22.08591]
[1777827892277,33.86,78583.54,127.9,0.27155,0.00015,22.08327]
[1777827897313,33.86,78583.47,127.9,0.27153,0.00015,22.08276]
[1777827902348,33.86,78583.21,127.9,0.27149,0.00015,22.08103]
[1777827903257,33.86,78583.21,127.9,0.27149,0.00015,22.08103]
[1777827908390,33.86,78578.11,127.9,0.27074,0.00015,22.04911]
[1777827913425,33.86,78581.28,127.9,0.27121,0.00015,22.06879]
[1777827914875,33.86,78579.15,127.9,0.27089,0.00015,22.05546]
[1777827919654,33.86,78576.6,127.9,0.27052,0.00015,22.03946]
[1777827922488,33.86,78576.57,127.9,0.27051,0.00015,22.03903]
[1777827927525,33.86,78576.56,127.9,0.27049,0.00015,22.03854]
[1777827927658,33.86,78576.56,127.9,0.27049,0.00015,22.03854]
[1777827927674,33.86,78576.56,127.9,0.27049,0.00015,22.03854]
[1777827927698,33.86,78576.56,127.9,0.27049,0.00015,22.03854]
[1777827927832,33.86,78576.56,127.9,0.27049,0.00015,22.03854]
[1777827927921,33.86,78576.56,127.9,0.27049,0.00015,22.03854]
[1777827928073,33.86,78576.56,127.9,0.27049,0.00015,22.03854]
[1777827928532,33.86,78589.61,127.9,0.27241,0.00015,22.12004]
[1777827928652,33.86,78589.61,127.9,0.27241,0.00015,22.12004]
[1777827929796,33.86,78592.52,127.9,0.27284,0.00015,22.13815]
[1777827935581,33.86,78592.71,127.9,0.27284,0.00015,22.13522]
[1777827938142,33.86,78592.93,127.9,0.27287,0.00015,22.13658]
[1777827938243,33.86,78592.93,127.9,0.27287,0.00015,22.13658]
[1777827939191,33.86,78592.93,127.9,0.27287,0.00015,22.13657]
[1777827939777,33.86,78594.14,127.9,0.27305,0.00015,22.14405]
[1777827945318,33.86,78605.56,127.9,0.27473,0.00015,22.21449]
[1777827945323,33.86,78605.56,127.9,0.27473,0.00015,22.21449]
[1777827945413,33.86,78606.5,127.9,0.27487,0.00015,22.22012]
[1777827947373,33.86,78609.15,127.9,0.27526,0.00015,22.23647]
[1777827947474,33.86,78609.25,127.9,0.27527,0.00015,22.23691]
[1777827952280,33.85,78610.97,127.9,0.27551,0.00015,22.24716]
[1777827952384,33.85,78610.98,127.9,0.27551,0.00015,22.24711]
[1777827954249,33.85,78614.35,127.9,0.27601,0.00015,22.26775]
[1777827954331,33.85,78614.35,127.9,0.27601,0.00015,22.26775]
[1777827956423,33.85,78624.8,127.9,0.27755,0.00015,22.33169]
[1777827958470,33.85,78626.08,127.9,0.27774,0.00015,22.33932]
[1777827959579,33.85,78626.01,127.9,0.27772,0.00015,22.33868]
[1777827968070,33.85,78618.57,127.9,0.27659,0.00015,22.2921]
[1777827968798,33.85,78618.59,127.9,0.27659,0.00015,22.29211]
[1777827971000,33.85,78628.31,127.9,0.27803,0.00015,22.35149]
[1777827974265,33.84,78628.76,127.9,0.27809,0.00015,22.35387]
[1777827979889,33.84,78629.4,127.9,0.27816,0.00015,22.35697]
[1777827985457,33.84,78628.21,127.9,0.27797,0.00015,22.34916]
[1777827985657,33.84,78628.18,127.9,0.27796,0.00015,22.3487]
[1777827985931,33.84,78628.38,127.9,0.27799,0.00015,22.34992]
[1777827987658,33.84,78628.84,127.9,0.27807,0.00015,22.35301]
[1777827989929,33.84,78628.8,127.9,0.27807,0.00015,22.35303]
[1777827990030,33.84,78628.8,127.9,0.27808,0.00015,22.35357]
[1777827990783,33.84,78628.8,127.9,0.27808,0.00015,22.35357]
[1777827991484,33.84,78628.8,127.9,0.27808,0.00015,22.35357]
[1777827993195,33.84,78629.15,127.9,0.27811,0.00015,22.35179]
[1777827993297,33.84,78629.15,127.9,0.2781,0.00015,22.35163]
[1777827996021,33.84,78629.04,127.9,0.2781,0.00015,22.35147]
[1777827996603,33.84,78629.04,127.9,0.2781,0.00015,22.35147]
[1777827996123,33.84,78629.07,127.9,0.27811,0.00015,22.35191]
[1777827997094,33.84,78629.07,127.9,0.27811,0.00015,22.35191]
[1777827997195,33.84,78628.96,127.9,0.27809,0.00015,22.35107]
[1777827998939,33.84,78628.85,127.9,0.27808,0.00015,22.35065]
[1777827999023,33.85,78628.82,127.9,0.27808,0.00015,22.35072]
[1777828006072,33.84,78628.82,127.9,0.27805,0.00015,22.34954]
[1777828011092,33.84,78627.95,127.9,0.27791,0.00015,22.34371]
[1777828011107,33.84,78627.71,127.9,0.27787,0.00015,22.34191]
[1777828016169,33.84,78627.5,127.9,0.27787,0.00015,22.34196]
[1777828021410,33.85,78626.33,127.9,0.27772,0.00015,22.33589]
[1777828022650,33.85,78626.72,127.9,0.2778,0.00015,22.33885]
[1777828027921,33.86,78627.53,127.9,0.27796,0.00015,22.34547]
[1777828028437,33.86,78627.53,127.9,0.27796,0.00015,22.34547]
[1777828029697,33.86,78629.84,127.9,0.27831,0.00015,22.35985]
[1777828036251,33.86,78629.27,127.9,0.27826,0.00015,22.35787]
[1777828043360,33.87,78629.28,127.9,0.27831,0.00015,22.35988]
[1777828045766,33.87,78629.95,127.9,0.27843,0.00015,22.36443]
[1777828045781,33.87,78629.95,127.9,0.27843,0.00015,22.36443]
[1777828045917,33.87,78629.95,127.9,0.27843,0.00015,22.36443]
[1777828045933,33.87,78629.95,127.9,0.27843,0.00015,22.36443]
[1777828046380,33.88,78637.16,127.9,0.27951,0.00015,22.40861]
[1777828051416,33.88,78639.72,127.9,0.27989,0.00015,22.42127]
[1777828058281,33.88,78639.76,127.9,0.2799,0.00015,22.42172]
[1777828062980,33.89,78639.18,127.9,0.27987,0.00015,22.42042]
[1777828068535,33.9,78635.31,127.9,0.27934,0.00015,22.39864]
[1777828073570,33.9,78638.92,127.9,0.27991,0.00015,22.42181]
[1777828079352,33.91,78638.95,127.9,0.27993,0.00015,22.42268]
[1777828084647,33.91,78637.04,127.9,0.27969,0.00015,22.41294]
[1777828089682,33.92,78636.42,127.9,0.27963,0.00015,22.41035]
[1777828097737,33.93,78635.23,127.9,0.2795,0.00015,22.405]
[1777828103780,33.93,78635.23,127.9,0.27954,0.00015,22.40641]
[1777828113850,33.94,78634.56,127.9,0.27947,0.00015,22.4006]
[1777828120900,33.95,78634.91,127.9,0.27956,0.00015,22.40431]
[1777828128955,33.96,78637.54,127.9,0.28,0.00015,22.42202]
[1777828133990,33.96,78637.93,127.9,0.28008,0.00015,22.42538]
[1777828139314,33.96,78637.96,127.9,0.2801,0.00015,22.42596]
[1777828145069,33.97,78639.69,127.9,0.2804,0.00015,22.43815]
[1777828151111,33.97,78639.59,127.9,0.28041,0.00015,22.43867]
[1777828159167,33.98,78639.63,127.9,0.28046,0.00015,22.44041]
[1777828164202,33.98,78639.55,127.9,0.28047,0.00015,22.44086]
[1777828174159,33.98,78639.55,127.9,0.28047,0.00015,22.44086]
[1777828179777,34.0,78634.71,127.9,0.27979,0.00015,22.41017]
[1777828186356,34.0,78634.89,127.9,0.27986,0.00015,22.413]
[1777828191391,34.01,78634.96,127.9,0.2799,0.00015,22.4145]
[1777828196425,34.01,78634.96,127.9,0.27993,0.00015,22.41556]
[1777828202551,34.02,78637.07,127.9,0.28028,0.00015,22.4296]
[1777828208593,34.02,78634.76,127.9,0.27996,0.00015,22.41686]
[1777828213628,34.03,78635.21,127.9,0.28006,0.00015,22.42062]
[1777828219670,34.03,78638.76,127.9,0.28062,0.00015,22.44346]
[1777828223698,34.04,78647.71,127.9,0.28197,0.00015,22.49803]
[1777828228733,34.04,78648.59,127.9,0.28212,0.00015,22.50399]
[1777828231222,34.04,78649.33,127.9,0.28224,0.00015,22.50871]
[1777828231282,34.04,78649.33,127.9,0.28224,0.00015,22.50871]
[1777828231449,34.04,78649.33,127.9,0.28224,0.00015,22.50871]
[1777828232633,34.04,78653.43,127.9,0.28282,0.00015,22.52942]
[1777828238804,34.04,78661.24,127.9,0.28401,0.00015,22.57681]
[1777828243932,34.05,78662.92,127.9,0.28427,0.00015,22.5871]
[1777828249880,34.05,78661.86,127.9,0.28412,0.00015,22.58121]
[1777828254918,34.05,78661.83,127.9,0.28412,0.00015,22.58137]
[1777828261416,34.05,78662.26,127.9,0.28419,0.00015,22.58415]
[1777828267000,34.05,78662.34,127.9,0.28422,0.00015,22.58521]
[1777828270465,34.05,78662.4,127.9,0.28423,0.00015,22.5857]
[1777828270468,34.05,78662.4,127.9,0.28423,0.00015,22.5857]
[1777828271588,34.05,78662.46,127.9,0.28424,0.00015,22.58613]
[1777828275073,34.05,78662.5,127.9,0.28426,0.00015,22.58664]
[1777828275096,34.05,78662.5,127.9,0.28426,0.00015,22.58664]
[1777828275115,34.05,78662.5,127.9,0.28426,0.00015,22.58664]
[1777828275307,34.05,78662.5,127.9,0.28426,0.00015,22.58664]
[1777828275331,34.05,78662.5,127.9,0.28426,0.00015,22.58664]
[1777828275442,34.05,78662.5,127.9,0.28426,0.00015,22.58664]
[1777828275487,34.05,78662.5,127.9,0.28426,0.00015,22.58664]
[1777828275583,34.05,78662.5,127.9,0.28426,0.00015,22.58664]
[1777828275655,34.05,78662.5,127.9,0.28426,0.00015,22.58664]
[1777828276587,34.05,78662.54,127.9,0.28427,0.00015,22.58701]
[1777828276730,34.05,78676.15,127.9,0.2863,0.00015,22.66791]
[1777828277091,34.05,78676.15,127.9,0.2863,0.00015,22.66791]
[1777828279104,34.05,78677.65,127.9,0.28653,0.00015,22.67678]
[1777828279734,34.05,78677.4,127.9,0.28649,0.00015,22.67534]
[1777828285131,34.06,78677.86,127.9,0.28657,0.00015,22.67839]
[1777828289001,34.06,78677.87,127.9,0.28658,0.00015,22.67866]
[1777828289004,34.06,78677.87,127.9,0.28658,0.00015,22.67866]
[1777828289064,34.06,78677.87,127.9,0.28658,0.00015,22.67866]
[1777828289093,34.06,78677.87,127.9,0.28658,0.00015,22.67866]
[1777828289430,34.06,78677.87,127.9,0.28658,0.00015,22.67866]
[1777828289953,34.06,78684.33,127.9,0.28755,0.00015,22.71687]
[1777828290248,34.06,78684.33,127.9,0.28755,0.00015,22.71687]
[1777828290514,34.06,78705.02,127.9,0.29066,0.00015,22.83831]
[1777828291278,34.06,78705.02,127.9,0.29066,0.00015,22.83831]
[1777828292501,34.06,78707.0,127.9,0.29093,0.00015,22.84579]
[1777828293770,34.06,78708.65,127.9,0.29118,0.00015,22.85532]
[1777828299230,34.05,78709.79,127.9,0.29133,0.00015,22.86117]
[1777828300934,34.05,78709.79,127.9,0.29133,0.00015,22.86117]
[1777828312321,34.04,78710.34,127.9,0.29136,0.00015,22.86254]
[1777828313248,34.04,78710.34,127.9,0.29136,0.00015,22.86254]
[1777828313328,34.04,78710.36,127.9,0.29136,0.00015,22.8625]
[1777828314126,34.04,78710.36,127.9,0.29136,0.00015,22.8625]
[1777828314335,34.04,78713.41,127.9,0.29182,0.00015,22.88013]
[1777828319370,34.04,78715.89,127.9,0.29219,0.00015,22.89438]
[1777828324382,34.04,78714.87,127.9,0.29203,0.00015,22.88831]
[1777828326608,34.04,78713.93,127.9,0.29189,0.00015,22.88276]
[1777828326704,34.04,78713.61,127.9,0.29184,0.00015,22.8809]
[1777828332461,34.04,78712.91,127.9,0.29171,0.00015,22.87599]
[1777828336903,34.04,78710.77,127.9,0.29138,0.00015,22.86322]
[1777828338149,34.03,78708.35,127.9,0.291,0.00015,22.84867]
[1777828338220,34.03,78708.35,127.9,0.291,0.00015,22.84867]
[1777828338493,34.03,78708.35,127.9,0.291,0.00015,22.84867]
[1777828340517,34.03,78692.27,127.9,0.28857,0.00015,22.75415]
[1777828341075,34.03,78692.27,127.9,0.28857,0.00015,22.75415]
[1777828347566,34.03,78694.29,127.9,0.28886,0.00015,22.76579]
[1777828349320,34.03,78691.5,127.9,0.28844,0.00015,22.74934]
[1777828356629,34.03,78690.78,127.9,0.28831,0.00015,22.741]
[1777828359657,34.03,78690.44,127.9,0.28825,0.00015,22.73899]
[1777828363783,34.03,78690.15,127.9,0.28821,0.00015,22.73733]
[1777828368514,34.03,78689.61,127.9,0.28813,0.00015,22.73421]
[1777828377778,34.03,78691.97,127.9,0.2885,0.00015,22.74839]
[1777828385836,34.03,78691.88,127.9,0.28849,0.00015,22.74802]
[1777828392885,34.03,78689.65,127.9,0.28816,0.00015,22.73516]
[1777828397889,34.03,78689.68,127.9,0.28816,0.00015,22.73538]
[1777828405976,34.04,78689.68,127.9,0.28818,0.00015,22.73582]
[1777828413025,34.04,78689.75,127.9,0.28816,0.00015,22.73243]
[1777828418061,34.04,78689.46,127.9,0.28812,0.00015,22.73084]
[1777828424103,34.04,78689.71,127.9,0.28817,0.00015,22.73245]
[1777828432159,34.04,78689.75,127.9,0.28818,0.00015,22.73289]
[1777828441222,34.04,78692.1,127.9,0.28854,0.00015,22.74696]
[1777828450294,34.04,78692.13,127.9,0.28854,0.00015,22.74717]
[1777828453852,34.04,78692.42,127.9,0.28859,0.00015,22.74892]
[1777828454015,34.04,78692.42,127.9,0.28859,0.00015,22.74892]
[1777828454938,34.04,78692.32,127.9,0.28857,0.00015,22.74834]
[1777828460642,34.04,78690.12,127.9,0.28824,0.00015,22.73543]
[1777828467404,34.04,78690.39,127.9,0.28829,0.00015,22.73715]
[1777828472439,34.04,78690.64,127.9,0.2883,0.00015,22.7347]
[1777828477925,34.04,78690.44,127.9,0.28827,0.00015,22.73364]
[1777828483516,34.04,78689.39,127.9,0.28812,0.00015,22.72761]
[1777828488551,34.04,78687.46,127.9,0.28783,0.00015,22.71643]
[1777828493586,34.05,78684.2,127.9,0.28735,0.00015,22.69752]
[1777828501642,34.05,78683.64,127.9,0.28728,0.00015,22.69483]
[1777828507053,34.05,78685.8,127.9,0.28762,0.00015,22.7079]
[1777828507612,34.05,78690.72,127.9,0.28836,0.00015,22.73699]
[1777828508307,34.05,78693.02,127.9,0.28871,0.00015,22.75052]
[1777828510872,34.05,78698.81,127.9,0.28958,0.00015,22.78454]
[1777828514492,34.05,78698.91,127.9,0.28959,0.00015,22.78509]
[1777828519768,34.05,78693.76,127.9,0.28882,0.00015,22.75483]
[1777828524803,34.05,78694.05,127.9,0.28886,0.00015,22.75657]
[1777828530846,34.05,78694.12,127.9,0.28887,0.00015,22.757]
[1777828544944,34.05,78693.95,127.9,0.28882,0.00015,22.75193]
[1777828546497,34.05,78693.81,127.9,0.2888,0.00015,22.7511]
[1777828551966,34.05,78694.49,127.9,0.2889,0.00015,22.75508]
[1777828557031,34.05,78697.06,127.9,0.28929,0.00015,22.77009]
[1777828564080,34.05,78697.2,127.9,0.2893,0.00015,22.77075]
[1777828568126,34.05,78697.38,127.9,0.28933,0.00015,22.77172]
[1777828575159,34.05,78698.11,127.9,0.28943,0.00015,22.77577]
[1777828580193,34.05,78698.03,127.9,0.28941,0.00015,22.77516]
[1777828587243,34.05,78697.92,127.9,0.28939,0.00015,22.7743]
[1777828592278,34.05,78697.87,127.9,0.28935,0.00015,22.76986]
[1777828595521,34.05,78698.1,127.9,0.28939,0.00015,22.77115]
[1777828601341,34.04,78696.86,127.9,0.2892,0.00015,22.76371]
[1777828602276,34.04,78696.86,127.9,0.2892,0.00015,22.76371]
[1777828606051,34.04,78696.77,127.9,0.28918,0.00015,22.76315]
[1777828614432,34.04,78697.09,127.9,0.28923,0.00015,22.7649]
[1777828620474,34.04,78696.91,127.9,0.2892,0.00015,22.76381]
[1777828625509,34.04,78696.91,127.9,0.2892,0.00015,22.7638]
[1777828630543,34.04,78697.05,127.9,0.28922,0.00015,22.76462]
[1777828635579,34.04,78696.91,127.9,0.2892,0.00015,22.7638]
[1777828640614,34.04,78696.59,127.9,0.28915,0.00015,22.76195]
[1777828648670,34.04,78696.84,127.9,0.28919,0.00015,22.76347]
[1777828657733,34.04,78696.76,127.9,0.28915,0.00015,22.75907]
[1777828662768,34.04,78698.7,127.9,0.28945,0.00015,22.77048]
[1777828668810,34.04,78698.4,127.9,0.2894,0.00015,22.76873]
[1777828673845,34.04,78698.38,127.9,0.2894,0.00015,22.76865]
[1777828674348,34.04,78698.38,127.9,0.2894,0.00015,22.76865]
[1777828680894,34.04,78700.56,127.9,0.28973,0.00015,22.7814]
[1777828685929,34.04,78700.56,127.9,0.28973,0.00015,22.78139]
[1777828692977,34.04,78700.6,127.9,0.28973,0.00015,22.78163]
[1777828696324,34.04,78698.06,127.9,0.28935,0.00015,22.76675]
[1777828698128,34.04,78710.08,127.9,0.29117,0.00015,22.8371]
[1777828699782,34.04,78710.54,127.9,0.29124,0.00015,22.83976]
[1777828703801,34.04,78710.16,127.9,0.29117,0.00015,22.83732]
[1777828708681,34.04,78700.8,127.9,0.28975,0.00015,22.78247]
[1777828711404,34.04,78709.44,127.9,0.29103,0.00015,22.82892]
[1777828715905,34.04,78709.99,127.9,0.29111,0.00015,22.83191]
[1777828721175,34.04,78710.01,127.9,0.2911,0.00015,22.8317]
[1777828732251,34.04,78710.05,127.9,0.2911,0.00015,22.83148]
[1777828740799,34.04,78709.98,127.9,0.29108,0.00015,22.83093]
[1777828752706,34.04,78710.01,127.9,0.29108,0.00015,22.83089]
[1777828759049,34.03,78710.01,127.9,0.29107,0.00015,22.83062]
[1777828764479,34.03,78710.01,127.9,0.29107,0.00015,22.83038]
[1777828770520,34.03,78710.08,127.9,0.29108,0.00015,22.83067]
[1777828776170,34.03,78710.08,127.9,0.29108,0.00015,22.83067]
[1777828777373,34.03,78710.08,127.9,0.29105,0.00015,22.82656]
[1777828779322,34.03,78711.66,127.9,0.29128,0.00015,22.83573]
[1777828779384,34.03,78711.66,127.9,0.29128,0.00015,22.83573]
[1777828779361,34.03,78713.53,127.9,0.29157,0.00015,22.84655]
[1777828779584,34.03,78717.06,127.9,0.2921,0.00015,22.86709]
[1777828784619,34.03,78721.64,127.9,0.2928,0.00015,22.89402]
[1777828789654,34.04,78721.98,127.9,0.29286,0.00015,22.89628]
[1777828800731,34.04,78721.94,127.9,0.29287,0.00015,22.89651]
[1777828805766,34.04,78725.46,127.9,0.29341,0.00015,22.91714]
[1777828810801,34.04,78725.48,127.9,0.29342,0.00015,22.91737]
[1777828815835,34.04,78725.41,127.9,0.29341,0.00015,22.91703]
[1777828817643,34.04,78725.37,127.9,0.2934,0.00015,22.91681]
[1777828818041,34.04,78723.16,127.9,0.29307,0.00015,22.90402]
[1777828823892,34.04,78721.26,127.9,0.29276,0.00015,22.89223]
[1777828828927,34.03,78721.03,127.9,0.2927,0.00015,22.89025]
[1777828838997,34.03,78721.03,127.9,0.29264,0.00015,22.88494]
[1777828840221,34.03,78721.03,127.9,0.29264,0.00015,22.88494]
[1777828840297,34.03,78721.03,127.9,0.29264,0.00015,22.88494]
[1777828841011,34.03,78712.68,127.9,0.29137,0.00015,22.83609]
[1777828846046,34.02,78708.61,127.9,0.29074,0.00015,22.81198]
[1777828849620,34.02,78708.64,127.9,0.29074,0.00015,22.81193]
[1777828855112,34.02,78717.82,127.9,0.29211,0.00015,22.86481]
[1777828860350,34.02,78719.13,127.9,0.2923,0.00015,22.87192]
[1777828867196,34.01,78719.0,127.9,0.29225,0.00015,22.87013]
[1777828869901,34.01,78721.21,127.9,0.29258,0.00015,22.88271]
[1777828870217,34.01,78721.97,127.9,0.29269,0.00015,22.887]
[1777828875252,34.01,78722.91,127.9,0.29283,0.00015,22.89247]
[1777828881297,34.01,78722.32,127.9,0.29275,0.00015,22.88906]
[1777828883676,34.01,78723.32,127.9,0.2929,0.00015,22.89488]
[1777828884318,34.01,78722.97,127.9,0.29284,0.00015,22.89271]
[1777828889353,34.01,78723.07,127.9,0.29284,0.00015,22.89261]
[1777828895386,34.01,78723.99,127.9,0.29294,0.00015,22.89368]
[1777828896402,34.0,78715.43,127.9,0.29163,0.00015,22.84322]
[1777828897906,34.0,78713.76,127.9,0.29137,0.00015,22.8334]
[1777828900082,34.0,78707.8,127.9,0.29046,0.00015,22.79844]
[1777828905465,34.0,78707.29,127.9,0.29038,0.00015,22.79516]
[1777828908463,34.0,78707.4,127.9,0.29039,0.00015,22.7957]
[1777828908774,34.0,78706.7,127.9,0.29028,0.00015,22.79155]
[1777828910450,34.0,78706.67,127.9,0.29028,0.00015,22.79132]
[1777828916542,34.0,78706.53,127.9,0.29025,0.00015,22.79015]
[1777828918499,34.0,78706.49,127.9,0.29024,0.00015,22.78987]
[1777828921366,34.0,78706.42,127.9,0.29023,0.00015,22.78935]
[1777828927619,33.99,78706.42,127.9,0.29022,0.00015,22.78893]
[1777828933661,33.99,78708.72,127.9,0.29055,0.00015,22.80204]
[1777828938680,33.99,78706.42,127.9,0.2902,0.00015,22.78851]
[1777828941621,33.99,78716.95,127.9,0.29179,0.00015,22.84957]
[1777828944789,33.99,78719.15,127.9,0.29212,0.00015,22.86227]
[1777828947453,33.99,78719.19,127.9,0.29211,0.00015,22.86217]
[1777828947459,33.99,78719.19,127.9,0.29211,0.00015,22.86217]
[1777828947526,33.99,78719.23,127.9,0.29212,0.00015,22.8623]
[1777828952795,33.99,78721.44,127.9,0.29243,0.00015,22.87123]
[1777828958158,33.99,78722.57,127.9,0.2926,0.00015,22.8779]
[1777828963872,33.99,78727.56,127.9,0.29336,0.00015,22.90684]
[1777828968967,33.99,78730.55,127.9,0.29382,0.00015,22.92415]
[1777828969893,33.99,78735.79,127.9,0.29461,0.00015,22.95437]
[1777828969963,33.99,78735.79,127.9,0.29461,0.00015,22.95437]
[1777828971661,33.99,78737.74,127.9,0.29491,0.00015,22.96556]
[1777828977032,33.99,78737.86,127.9,0.29492,0.00015,22.96593]
[1777828984816,33.98,78732.63,127.9,0.29411,0.00015,22.93546]
[1777828990055,33.98,78732.0,127.9,0.29401,0.00015,22.93137]
[1777828994276,33.98,78730.65,127.9,0.2938,0.00015,22.9234]
[1777829000126,33.98,78734.11,127.9,0.29431,0.00015,22.94303]
[1777829005275,33.98,78737.47,127.9,0.29482,0.00015,22.96211]
[1777829006238,33.98,78737.26,127.9,0.29478,0.00015,22.96072]
[1777829010893,33.98,78746.02,127.9,0.2961,0.00015,23.01067]
[1777829017244,33.97,78747.85,127.9,0.29633,0.00015,23.0163]
[1777829021415,33.97,78750.96,127.9,0.29679,0.00015,23.03363]
[1777829024794,33.97,78752.74,127.9,0.29705,0.00015,23.04342]
[1777829026514,33.97,78756.36,127.9,0.29761,0.00015,23.06399]
[1777829029158,33.96,78762.04,127.9,0.29846,0.00015,23.09589]
[1777829029807,33.96,78762.76,127.9,0.29857,0.00015,23.09982]
[1777829033839,33.96,78763.4,127.9,0.29865,0.00015,23.10274]
[1777829034365,33.96,78754.98,127.9,0.29735,0.00015,23.05453]
[1777829034824,33.96,78754.98,127.9,0.29735,0.00015,23.05453]
[1777829040407,33.95,78749.7,127.9,0.29652,0.00015,23.02352]
[1777829045442,33.95,78757.34,127.9,0.29767,0.00015,23.06672]
[1777829050456,33.95,78755.68,127.9,0.29741,0.00015,23.0567]
[1777829056520,33.94,78756.26,127.9,0.29747,0.00015,23.05901]
[1777829060950,33.94,78756.09,127.9,0.29743,0.00015,23.05754]
[1777829061908,33.94,78761.99,127.9,0.29833,0.00015,23.0911]
[1777829067022,33.94,78764.35,127.9,0.29867,0.00015,23.10375]
[1777829072633,33.93,78764.16,127.9,0.29858,0.00015,23.09768]
[1777829072756,33.93,78764.16,127.9,0.29858,0.00015,23.09768]
[1777829078674,33.93,78765.17,127.9,0.29871,0.00015,23.10245]
[1777829082886,33.92,78766.04,127.9,0.29882,0.00015,23.10673]
[1777829088745,33.92,78762.66,127.9,0.29828,0.00015,23.08645]
[1777829094237,33.92,78761.95,127.9,0.29815,0.00015,23.08178]
[1777829099822,33.91,78758.85,127.9,0.29765,0.00015,23.06308]
[1777829104511,33.91,78759.55,127.9,0.29774,0.00015,23.06671]
[1777829109893,33.9,78761.24,127.9,0.29798,0.00015,23.07542]
[1777829114929,33.9,78761.16,127.9,0.29794,0.00015,23.0743]
[1777829120630,33.9,78761.12,127.9,0.29793,0.00015,23.07368]
[1777829126006,33.89,78759.9,127.9,0.29771,0.00015,23.06569]
[1777829131504,33.89,78764.99,127.9,0.29848,0.00015,23.09427]
[1777829137084,33.89,78765.06,127.9,0.29843,0.00015,23.08966]
[1777829137827,33.89,78765.06,127.9,0.29843,0.00015,23.08966]
[1777829143125,33.88,78766.42,127.9,0.29862,0.00015,23.0965]
[1777829148161,33.88,78766.6,127.9,0.29862,0.00015,23.09675]
[1777829152363,33.87,78768.66,127.9,0.29892,0.00015,23.10785]
[1777829155311,33.87,78775.02,127.9,0.2999,0.00015,23.14401]
[1777829156821,33.87,78775.19,127.9,0.29993,0.00015,23.14495]
[1777829156850,33.87,78780.01,127.9,0.30067,0.00015,23.17228]
[1777829156858,33.87,78780.01,127.9,0.30067,0.00015,23.17228]
[1777829161361,33.87,78778.26,127.9,0.30039,0.00015,23.16215]
[1777829161712,33.87,78778.26,127.9,0.30039,0.00015,23.16215]
[1777829168757,33.87,78770.91,127.9,0.29924,0.00015,23.11966]
[1777829177419,33.86,78764.6,127.9,0.29823,0.00015,23.08225]
[1777829183854,33.86,78764.57,127.9,0.2982,0.00015,23.08133]
[1777829193479,33.85,78769.25,127.9,0.29886,0.00015,23.10263]
[1777829198514,33.85,78772.73,127.9,0.29937,0.00015,23.12176]
[1777829203549,33.84,78772.71,127.9,0.29935,0.00015,23.12088]
[1777829208584,33.84,78772.96,127.9,0.29936,0.00015,23.12155]
[1777829209770,33.84,78772.96,127.9,0.29936,0.00015,23.12155]
[1777829212425,33.84,78772.84,127.9,0.29933,0.00015,23.12042]
[1777829212613,33.84,78772.76,127.9,0.29932,0.00015,23.11982]
[1777829213121,33.84,78772.76,127.9,0.29932,0.00015,23.11982]
[1777829213620,33.84,78772.26,127.9,0.29924,0.00015,23.11716]
[1777829217530,33.84,78772.2,127.9,0.29922,0.00015,23.11639]
[1777829217649,33.84,78772.28,127.9,0.29923,0.00015,23.1167]
[1777829220349,33.84,78769.56,127.9,0.29882,0.00015,23.10144]
[1777829220389,33.84,78769.56,127.9,0.29882,0.00015,23.10144]
[1777829220554,33.84,78769.56,127.9,0.29882,0.00015,23.10144]
[1777829220573,33.84,78769.56,127.9,0.29882,0.00015,23.10144]
[1777829220670,33.84,78765.62,127.9,0.29821,0.00015,23.07893]
[1777829221559,33.84,78765.62,127.9,0.29821,0.00015,23.07893]
[1777829221677,33.84,78756.55,127.9,0.29681,0.00015,23.02679]
[1777829226712,33.83,78754.89,127.9,0.29655,0.00015,23.01683]
[1777829230492,33.83,78754.86,127.9,0.29654,0.00015,23.01653]
[1777829230555,33.83,78754.86,127.9,0.29654,0.00015,23.01653]
[1777829230888,33.83,78745.36,127.9,0.29508,0.00015,22.96165]
[1777829230948,33.83,78745.36,127.9,0.29508,0.00015,22.96165]
[1777829231750,33.83,78737.46,127.9,0.29387,0.00015,22.91576]
[1777829235018,33.83,78738.33,127.9,0.294,0.00015,22.92088]
[1777829240813,33.83,78740.97,127.9,0.29441,0.00015,22.93624]
[1777829245848,33.83,78741.99,127.9,0.29456,0.00015,22.94213]
[1777829249876,33.83,78750.59,127.9,0.29588,0.00015,22.99176]
[1777829254911,33.83,78751.43,127.9,0.29598,0.00015,22.99238]
[1777829259947,33.83,78752.44,127.9,0.29613,0.00015,22.99802]
[1777829264981,33.83,78752.48,127.9,0.29613,0.00015,22.9981]
[1777829271023,33.83,78752.47,127.9,0.29612,0.00015,22.99793]
[1777829278078,33.83,78752.23,127.9,0.29608,0.00015,22.99648]
[1777829283882,33.83,78752.42,127.9,0.29611,0.00015,22.99755]
[1777829293186,33.83,78750.71,127.9,0.29585,0.00015,22.98775]
[1777829297214,33.83,78741.32,127.9,0.29441,0.00015,22.93352]
[1777829302248,33.83,78738.68,127.9,0.29402,0.00015,22.91854]
[1777829307282,33.83,78738.27,127.9,0.29396,0.00015,22.91645]
[1777829313374,33.83,78731.99,127.9,0.29299,0.00015,22.8762]
[1777829313742,33.83,78731.99,127.9,0.29299,0.00015,22.8762]
[1777829313783,33.84,78731.99,127.9,0.29299,0.00015,22.87635]
[1777829317188,33.84,78730.54,127.9,0.29277,0.00015,22.86796]
[1777829322390,33.84,78731.06,127.9,0.29285,0.00015,22.87093]
[1777829328432,33.83,78731.03,127.9,0.29284,0.00015,22.87062]
[1777829336376,33.83,78731.1,127.9,0.29285,0.00015,22.87098]
[1777829343003,33.83,78730.78,127.9,0.29279,0.00015,22.86885]
[1777829352600,33.83,78727.89,127.9,0.29234,0.00015,22.85153]
[1777829359649,33.83,78727.49,127.9,0.29227,0.00015,22.849]
[1777829368713,33.83,78727.42,127.9,0.29225,0.00015,22.84829]
[1777829374778,33.83,78727.15,127.9,0.29218,0.00015,22.84256]
[1777829380797,33.83,78727.1,127.9,0.29217,0.00015,22.84197]
[1777829389674,33.83,78726.03,127.9,0.292,0.00015,22.83555]
[1777829394903,33.82,78725.2,127.9,0.29186,0.00015,22.83031]
[1777829399935,33.82,78725.16,127.9,0.29185,0.00015,22.82994]
[1777829404973,33.82,78725.93,127.9,0.29197,0.00015,22.83435]
[1777829411016,33.82,78725.93,127.9,0.29196,0.00015,22.83427]
[1777829417059,33.82,78725.96,127.9,0.29197,0.00015,22.83439]
[1777829423103,33.82,78725.26,127.9,0.29186,0.00015,22.83027]
[1777829428138,33.82,78723.79,127.9,0.29164,0.00015,22.8217]
[1777829436322,33.82,78723.9,127.9,0.29165,0.00015,22.82237]
[1777829436522,33.82,78723.9,127.9,0.29165,0.00015,22.82237]
[1777829442814,33.82,78722.51,127.9,0.29142,0.00015,22.81042]
[1777829442886,33.82,78721.81,127.9,0.29131,0.00015,22.80633]
[1777829448880,33.82,78726.26,127.9,0.292,0.00015,22.83262]
[1777829450292,33.82,78738.29,127.9,0.29384,0.00015,22.90286]
[1777829455327,33.82,78736.93,127.9,0.29363,0.00015,22.89488]
[1777829460362,33.82,78734.59,127.9,0.29327,0.00015,22.88122]
[1777829465393,33.82,78735.16,127.9,0.29336,0.00015,22.88452]
[1777829471439,33.82,78734.96,127.9,0.29333,0.00015,22.88327]
[1777829476491,33.82,78734.96,127.9,0.29333,0.00015,22.88327]
[1777829482450,33.82,78735.35,127.9,0.29338,0.00015,22.8854]
[1777829488559,33.82,78735.39,127.9,0.29338,0.00015,22.8855]
[1777829494259,33.82,78735.42,127.9,0.29336,0.00015,22.8816]
[1777829500643,33.82,78735.42,127.9,0.29336,0.00015,22.88142]
[1777829505678,33.82,78735.21,127.9,0.29332,0.00015,22.88008]
[1777829516755,33.82,78732.31,127.9,0.29287,0.00015,22.86306]
[1777829521790,33.82,78732.34,127.9,0.29288,0.00015,22.86317]
[1777829526825,33.82,78732.45,127.9,0.29289,0.00015,22.86374]
[1777829531860,33.82,78734.82,127.9,0.29325,0.00015,22.87742]
[1777829537901,33.82,78735.37,127.9,0.29333,0.00015,22.88045]
[1777829543944,33.82,78735.27,127.9,0.29331,0.00015,22.87968]
[1777829548979,33.82,78734.7,127.9,0.29322,0.00015,22.87622]
[1777829555021,33.82,78734.73,127.9,0.29319,0.00015,22.87224]
[1777829560056,33.82,78734.73,127.9,0.29319,0.00015,22.87212]
[1777829565091,33.81,78737.41,127.9,0.29359,0.00015,22.88758]
[1777829570126,33.81,78738.35,127.9,0.29373,0.00015,22.89283]
[1777829575162,33.81,78737.73,127.9,0.29363,0.00015,22.88896]
[1777829580197,33.81,78738.22,127.9,0.2937,0.00015,22.89151]
[1777829585232,33.81,78742.63,127.9,0.29436,0.00015,22.9168]
[1777829587542,33.81,78748.73,127.9,0.29529,0.00015,22.95198]
[1777829588642,33.81,78752.55,127.9,0.29588,0.00015,22.97395]
[1777829590666,33.81,78755.1,127.9,0.29627,0.00015,22.98847]
[1777829596309,33.8,78755.5,127.9,0.29631,0.00015,22.99023]
[1777829601449,33.8,78755.3,127.9,0.29627,0.00015,22.98878]
[1777829607388,33.8,78757.2,127.9,0.29655,0.00015,22.99927]
[1777829612423,33.8,78757.29,127.9,0.29653,0.00015,22.99549]
[1777829617733,33.8,78757.29,127.9,0.29653,0.00015,22.99527]
[1777829623697,33.8,78753.97,127.9,0.29601,0.00015,22.9759]
[1777829629543,33.8,78754.82,127.9,0.29613,0.00015,22.98052]
[1777829636580,33.79,78754.93,127.9,0.29614,0.00015,22.98092]
[1777829643576,33.79,78755.1,127.9,0.29616,0.00015,22.98169]
[1777829649683,33.79,78755.1,127.9,0.29615,0.00015,22.98131]
[1777829654718,33.79,78755.91,127.9,0.29627,0.00015,22.98583]
[1777829659753,33.79,78755.61,127.9,0.29622,0.00015,22.98396]
[1777829666802,33.79,78755.6,127.9,0.29622,0.00015,22.98375]
[1777829671837,33.79,78755.78,127.9,0.29621,0.00015,22.9807]
[1777829676871,33.79,78756.09,127.9,0.29626,0.00015,22.98242]
[1777829681906,33.79,78756.73,127.9,0.29636,0.00015,22.98603]
[1777829686942,33.79,78757.05,127.9,0.2964,0.00015,22.9878]
[1777829692983,33.79,78757.42,127.9,0.29646,0.00015,22.98985]
[1777829698920,33.79,78757.42,127.9,0.29646,0.00015,22.98985]
[1777829704064,33.79,78757.73,127.9,0.2965,0.00015,22.99149]
[1777829709099,33.79,78757.8,127.9,0.29651,0.00015,22.99184]
[1777829720179,33.79,78757.83,127.9,0.29651,0.00015,22.99191]
[1777829725214,33.79,78758.83,127.9,0.29667,0.00015,22.99764]
[1777829733270,33.79,78758.44,127.9,0.29658,0.00015,22.99133]
[1777829738305,33.79,78758.44,127.9,0.29658,0.00015,22.9913]
[1777829740086,33.79,78758.9,127.9,0.29665,0.00015,22.99395]
[1777829741574,33.79,78768.36,127.9,0.29811,0.00015,23.04826]
[1777829742052,33.79,78768.36,127.9,0.29811,0.00015,23.04826]
[1777829742126,33.79,78768.36,127.9,0.29811,0.00015,23.04826]
[1777829742331,33.79,78768.36,127.9,0.29811,0.00015,23.04826]
[1777829743053,33.79,78769.92,127.9,0.29834,0.00015,23.05714]
[1777829744489,33.78,78771.99,127.9,0.29866,0.00015,23.06885]
[1777829745370,33.78,78771.99,127.9,0.29866,0.00015,23.06885]
[1777829750387,33.78,78771.61,127.9,0.29859,0.00015,23.06644]
[1777829750404,33.78,78771.61,127.9,0.29859,0.00015,23.06644]
[1777829751092,33.78,78771.57,127.9,0.29859,0.00015,23.06613]
[1777829751422,33.78,78771.57,127.9,0.29859,0.00015,23.06613]
[1777829752274,33.78,78772.37,127.9,0.29871,0.00015,23.07062]
[1777829752315,33.78,78772.37,127.9,0.29871,0.00015,23.07062]
[1777829754417,33.78,78782.2,127.9,0.30023,0.00015,23.12691]
[1777829755105,33.78,78782.2,127.9,0.30023,0.00015,23.12691]
[1777829757136,33.78,78781.93,127.9,0.3002,0.00015,23.12546]
[1777829757268,33.78,78781.93,127.9,0.3002,0.00015,23.12546]
[1777829758311,33.78,78781.93,127.9,0.3002,0.00015,23.1255]
[1777829759384,33.78,78782.12,127.9,0.30022,0.00015,23.12644]
[1777829759521,33.78,78783.0,127.9,0.30035,0.00015,23.1313]
[1777829760227,33.78,78783.0,127.9,0.30035,0.00015,23.1313]
[1777829765494,33.78,78783.18,127.9,0.30036,0.00015,23.13165]
[1777829771536,33.77,78783.67,127.9,0.30041,0.00015,23.13344]
[1777829774005,33.77,78783.18,127.9,0.30033,0.00015,23.13048]
[1777829774054,33.77,78783.18,127.9,0.30033,0.00015,23.13048]
[1777829780598,33.77,78775.34,127.9,0.29908,0.00015,23.08466]
[1777829786641,33.76,78775.07,127.9,0.29902,0.00015,23.08235]
[1777829788114,33.76,78775.07,127.9,0.29902,0.00015,23.08235]
[1777829793692,33.76,78771.93,127.9,0.29849,0.00015,23.05964]
[1777829798961,33.76,78772.0,127.9,0.29849,0.00015,23.05964]
[1777829799625,33.76,78772.0,127.9,0.29848,0.00015,23.05954]
[1777829804769,33.75,78776.28,127.9,0.29913,0.00015,23.08343]
[1777829806578,33.75,78776.98,127.9,0.29923,0.00015,23.08731]
[1777829809645,33.75,78778.44,127.9,0.29945,0.00015,23.09527]
[1777829814839,33.75,78778.6,127.9,0.29945,0.00015,23.09539]
[1777829819874,33.74,78778.48,127.9,0.29941,0.00015,23.09402]
[1777829825916,33.74,78778.71,127.9,0.29942,0.00015,23.09452]
[1777829830951,33.74,78778.06,127.9,0.2993,0.00015,23.09012]
[1777829832351,33.74,78778.06,127.9,0.2993,0.00015,23.09012]
[1777829832363,33.74,78778.06,127.9,0.2993,0.00015,23.09012]
[1777829832407,33.74,78778.2,127.9,0.29932,0.00015,23.09064]
[1777829832601,33.74,78778.2,127.9,0.29932,0.00015,23.09064]
[1777829832832,33.74,78778.2,127.9,0.29932,0.00015,23.09064]
[1777829832965,33.74,78788.71,127.9,0.30095,0.00016,23.1505]
[1777829834191,33.74,78788.71,127.9,0.30095,0.00016,23.1505]
[1777829834293,33.74,78798.79,127.9,0.30252,0.00016,23.2077]
[1777829836692,33.74,78799.13,127.9,0.30258,0.00016,23.20979]
[1777829837259,33.74,78799.13,127.9,0.30258,0.00016,23.20979]
[1777829843035,33.74,78798.63,127.9,0.30251,0.00016,23.20746]
[1777829848071,33.74,78798.71,127.9,0.30253,0.00016,23.2082]
[1777829853106,33.74,78798.24,127.9,0.30244,0.00016,23.20181]
[1777829858141,33.74,78797.8,127.9,0.30238,0.00016,23.19954]
[1777829864183,33.74,78797.73,127.9,0.30238,0.00016,23.19938]
[1777829869474,33.75,78797.37,127.9,0.30232,0.00016,23.19749]
[1777829876267,33.75,78788.95,127.9,0.30103,0.00016,23.15033]
[1777829879094,33.75,78788.95,127.9,0.30103,0.00016,23.15049]
[1777829879288,33.75,78786.54,127.9,0.30066,0.00016,23.13688]
[1777829879632,33.75,78786.54,127.9,0.30066,0.00016,23.13688]
[1777829879895,33.75,78786.54,127.9,0.30066,0.00016,23.13688]
[1777829880295,33.75,78785.67,127.9,0.30052,0.00016,23.13167]
[1777829886909,33.75,78785.63,127.9,0.30052,0.00016,23.1318]
[1777829892212,33.75,78785.07,127.9,0.30045,0.00016,23.12919]
[1777829897416,33.76,78784.37,127.9,0.30036,0.00016,23.12573]
[1777829898761,33.76,78784.37,127.9,0.30036,0.00016,23.12573]
[1777829904465,33.76,78786.71,127.9,0.30074,0.00016,23.13945]
[1777829909502,33.76,78786.6,127.9,0.30073,0.00016,23.13909]
[1777829914537,33.76,78786.71,127.9,0.30072,0.00016,23.13597]
[1777829919572,33.76,78788.26,127.9,0.30097,0.00016,23.14497]
[1777829924607,33.76,78794.04,127.9,0.30187,0.00016,23.17778]
[1777829924844,33.76,78794.04,127.9,0.30187,0.00016,23.17778]
[1777829930649,33.76,78794.93,127.9,0.30201,0.00016,23.18286]
[1777829935684,33.76,78798.22,127.9,0.30252,0.00016,23.20145]
[1777829940719,33.76,78798.67,127.9,0.30259,0.00016,23.20397]
[1777829942111,33.76,78798.67,127.9,0.30259,0.00016,23.20397]
[1777829942405,33.76,78798.67,127.9,0.30259,0.00016,23.20397]
[1777829942567,33.76,78798.67,127.9,0.30259,0.00016,23.20397]
[1777829943464,33.76,78798.82,127.9,0.30261,0.00016,23.20481]
[1777829944650,33.76,78806.81,127.9,0.30386,0.00016,23.24972]
[1777829945453,33.76,78806.81,127.9,0.30386,0.00016,23.24972]
[1777829950789,33.76,78810.1,127.9,0.30436,0.00016,23.26784]
[1777829956511,33.76,78810.6,127.9,0.30443,0.00016,23.27051]
[1777829960454,33.76,78811.32,127.9,0.30454,0.00016,23.27431]
[1777829960508,33.76,78811.32,127.9,0.30454,0.00016,23.27431]
[1777829962873,33.76,78803.06,127.9,0.30325,0.00016,23.22788]
[1777829964281,33.76,78803.06,127.9,0.30325,0.00016,23.22788]
[1777829967186,33.76,78802.36,127.9,0.30314,0.00016,23.22396]
[1777829971850,33.76,78796.11,127.9,0.30215,0.00016,23.18486]
[1777829975873,33.76,78788.86,127.9,0.30103,0.00016,23.14412]
[1777829976542,33.76,78786.99,127.9,0.30074,0.00016,23.13336]
[1777829984929,33.75,78784.74,127.9,0.30036,0.00016,23.11964]
[1777829985112,33.75,78784.74,127.9,0.30036,0.00016,23.11964]
[1777829990759,33.74,78777.53,127.9,0.29919,0.00015,23.0766]
[1777829990838,33.74,78777.53,127.9,0.29919,0.00015,23.0766]
[1777829998118,33.74,78777.6,127.9,0.29916,0.00015,23.07558]
[1777830002381,33.74,78778.1,127.9,0.29922,0.00015,23.07794]
[1777830009027,33.73,78779.01,127.9,0.29934,0.00015,23.08233]
[1777830014157,33.73,78785.73,127.9,0.30035,0.00016,23.11954]
[1777830014554,33.73,78785.73,127.9,0.30035,0.00016,23.11954]
[1777830019761,33.73,78782.42,127.9,0.29985,0.00016,23.10134]
[1777830026317,33.73,78782.59,127.9,0.2999,0.00016,23.10314]
[1777830031351,33.74,78789.46,127.9,0.30096,0.00016,23.13879]
[1777830036387,33.74,78788.6,127.9,0.30084,0.00016,23.13436]
[1777830042429,33.74,78788.49,127.9,0.30084,0.00016,23.13423]
[1777830048471,33.74,78788.51,127.9,0.30085,0.00016,23.13476]
[1777830053507,33.74,78789.35,127.9,0.30099,0.00016,23.13983]
[1777830059550,33.75,78789.23,127.9,0.30098,0.00016,23.13943]
[1777830066598,33.75,78789.48,127.9,0.30103,0.00016,23.14111]
[1777830071634,33.75,78789.39,127.9,0.30102,0.00016,23.14077]
[1777830077676,33.75,78789.36,127.9,0.30102,0.00016,23.14075]
[1777830083718,33.75,78787.26,127.9,0.3007,0.00016,23.12895]
[1777830088753,33.75,78790.16,127.9,0.30115,0.00016,23.14551]
[1777830095802,33.75,78790.04,127.9,0.30111,0.00016,23.14092]
[1777830100850,33.75,78789.88,127.9,0.30108,0.00016,23.14006]
[1777830106878,33.75,78789.88,127.9,0.30109,0.00016,23.14014]
[1777830111914,33.75,78789.91,127.9,0.30109,0.00016,23.14035]
[1777830117956,33.75,78789.97,127.9,0.3011,0.00016,23.14075]
[1777830123538,33.75,78789.75,127.9,0.30107,0.00016,23.13953]
[1777830130040,33.75,78789.72,127.9,0.30107,0.00016,23.13945]
[1777830141117,33.75,78789.72,127.9,0.30107,0.00016,23.13952]
[1777830146152,33.75,78788.48,127.9,0.30088,0.00016,23.13253]
[1777830151186,33.75,78788.96,127.9,0.30093,0.00016,23.13134]
[1777830156222,33.75,78789.12,127.9,0.30095,0.00016,23.1323]
[1777830163271,33.75,78788.91,127.9,0.30092,0.00016,23.13118]
[1777830168478,33.75,78788.98,127.9,0.30094,0.00016,23.13161]
[1777830174140,33.75,78783.13,127.9,0.30003,0.00016,23.09854]
[1777830179385,33.76,78783.1,127.9,0.30004,0.00016,23.09862]
[1777830186434,33.76,78783.13,127.9,0.30005,0.00016,23.09909]
[1777830187966,33.76,78782.77,127.9,0.29999,0.00016,23.09709]
[1777830193483,33.75,78781.82,127.9,0.29982,0.00016,23.09057]
[1777830200532,33.74,78780.33,127.9,0.29954,0.00016,23.08048]
[1777830204141,33.74,78780.19,127.9,0.29951,0.00016,23.07925]
[1777830209410,33.74,78780.44,127.9,0.29954,0.00016,23.08059]
[1777830217651,33.74,78780.51,127.9,0.29954,0.00016,23.07753]
[1777830222689,33.75,78780.51,127.9,0.29955,0.00016,23.07785]
[1777830229738,33.75,78780.6,127.9,0.29958,0.00016,23.0788]
[1777830238801,33.75,78780.49,127.9,0.29958,0.00016,23.07878]
[1777830246324,33.75,78780.52,127.9,0.29959,0.00016,23.07906]
[1777830248271,33.75,78791.92,127.9,0.30137,0.00016,23.14424]
[1777830257935,33.75,78792.83,127.9,0.3015,0.00016,23.14933]
[1777830262975,33.75,78793.62,127.9,0.30163,0.00016,23.15375]
[1777830268006,33.75,78793.67,127.9,0.30163,0.00016,23.15399]
[1777830273439,33.75,78793.81,127.9,0.30163,0.00016,23.15078]
[1777830279081,33.75,78795.36,127.9,0.30187,0.00016,23.15952]
[1777830284117,33.75,78798.02,127.9,0.30228,0.00016,23.1745]
[1777830289152,33.75,78797.34,127.9,0.30217,0.00016,23.17057]
[1777830294192,33.75,78797.47,127.9,0.30219,0.00016,23.17123]
[1777830299442,33.75,78797.48,127.9,0.30219,0.00016,23.17124]
[1777830306277,33.75,78795.57,127.9,0.30189,0.00016,23.16038]
[1777830313326,33.75,78795.71,127.9,0.30191,0.00016,23.16119]
[1777830319368,33.75,78795.75,127.9,0.30192,0.00016,23.16146]
[1777830324403,33.75,78795.75,127.9,0.30192,0.00016,23.16151]
[1777830331452,33.75,78794.07,127.9,0.30164,0.00016,23.14814]
[1777830336487,33.75,78793.94,127.9,0.30162,0.00016,23.14752]
[1777830338327,33.75,78793.94,127.9,0.30162,0.00016,23.14752]
[1777830340438,33.75,78784.57,127.9,0.30017,0.00016,23.09442]
[1777830341877,33.75,78781.77,127.9,0.29974,0.00016,23.07855]
[1777830347563,33.75,78779.58,127.9,0.29937,0.00016,23.06524]
[1777830352599,33.74,78779.79,127.9,0.29938,0.00016,23.06549]
[1777830357822,33.74,78779.75,127.9,0.29937,0.00016,23.06508]
[1777830362829,33.74,78776.63,127.9,0.29884,0.00015,23.04577]
[1777830364820,33.73,78775.82,127.9,0.29871,0.00015,23.0408]
[1777830364831,33.73,78775.82,127.9,0.29871,0.00015,23.0408]
[1777830366063,33.73,78773.54,127.9,0.29835,0.00015,23.02744]
[1777830368104,33.73,78769.72,127.9,0.29775,0.00015,23.00526]
[1777830374661,33.73,78769.51,127.9,0.29771,0.00015,23.00373]
[1777830376672,33.73,78769.44,127.9,0.29768,0.00015,23.00285]
[1777830377781,33.73,78784.61,127.9,0.30003,0.00016,23.08951]
[1777830378703,33.73,78784.61,127.9,0.30003,0.00016,23.08951]
[1777830379006,33.73,78784.61,127.9,0.30003,0.00016,23.08951]
[1777830379052,33.73,78785.93,127.9,0.30023,0.00016,23.09681]
[1777830380178,33.73,78785.61,127.9,0.30018,0.00016,23.09499]
[1777830380232,33.73,78785.61,127.9,0.30018,0.00016,23.09499]
[1777830380990,33.73,78785.61,127.9,0.30018,0.00016,23.09499]
[1777830381152,33.73,78782.73,127.9,0.29974,0.00016,23.07875]
[1777830383278,33.73,78783.29,127.9,0.29983,0.00016,23.08233]
[1777830384252,33.73,78783.22,127.9,0.29983,0.00016,23.08213]
[1777830384833,33.73,78782.88,127.9,0.29978,0.00016,23.0804]
[1777830388855,33.73,78782.32,127.9,0.29968,0.00016,23.07681]
[1777830388972,33.73,78782.32,127.9,0.29968,0.00016,23.07681]
[1777830392717,33.73,78781.51,127.9,0.29953,0.00016,23.06828]
[1777830395768,33.73,78780.89,127.9,0.29945,0.00016,23.06525]
[1777830397359,33.73,78780.93,127.9,0.29946,0.00016,23.06565]
[1777830402959,33.74,78782.11,127.9,0.29968,0.00016,23.07353]
[1777830404258,33.74,78782.15,127.9,0.29969,0.00016,23.07394]
[1777830404321,33.74,78782.15,127.9,0.29969,0.00016,23.07394]
[1777830409918,33.74,78781.66,127.9,0.29963,0.00016,23.07168]
[1777830415043,33.74,78782.73,127.9,0.2998,0.00016,23.07777]
[1777830415324,33.74,78782.73,127.9,0.2998,0.00016,23.07777]
[1777830420863,33.75,78782.44,127.9,0.29977,0.00016,23.07696]
[1777830425705,33.74,78783.36,127.9,0.29991,0.00016,23.08189]
[1777830431155,33.75,78784.33,127.9,0.30009,0.00016,23.08836]
[1777830436190,33.75,78784.66,127.9,0.30016,0.00016,23.09104]
[1777830440077,33.75,78783.63,127.9,0.30001,0.00016,23.08551]
[1777830445716,33.75,78784.42,127.9,0.30013,0.00016,23.09]
[1777830452054,33.76,78784.83,127.9,0.30021,0.00016,23.09297]
[1777830458345,33.76,78783.84,127.9,0.30003,0.00016,23.08308]
[1777830461059,33.76,78783.84,127.9,0.30003,0.00016,23.08308]
[1777830470430,33.76,78784.51,127.9,0.30017,0.00016,23.08823]
[1777830475465,33.77,78783.95,127.9,0.30011,0.00016,23.08597]
[1777830481507,33.77,78784.79,127.9,0.30027,0.00016,23.09187]
[1777830486541,33.78,78784.82,127.9,0.3003,0.00016,23.09294]
[1777830491427,33.78,78784.02,127.9,0.3002,0.00016,23.08912]
[1777830493469,33.78,78772.29,127.9,0.29839,0.00015,23.02261]
[1777830498626,33.78,78764.78,127.9,0.29724,0.00015,22.97969]
[1777830502896,33.78,78763.92,127.9,0.29711,0.00015,22.97478]
[1777830508618,33.79,78759.58,127.9,0.29644,0.00015,22.94994]
[1777830513090,33.79,78755.62,127.9,0.29581,0.00015,22.92328]
[1777830518774,33.79,78755.02,127.9,0.29573,0.00015,22.92014]
[1777830525817,33.79,78754.71,127.9,0.29569,0.00015,22.91888]
[1777830531858,33.79,78753.97,127.9,0.29559,0.00015,22.9149]
[1777830539915,33.79,78751.63,127.9,0.29524,0.00015,22.9017]
[1777830545957,33.79,78750.9,127.9,0.29513,0.00015,22.8977]
[1777830550992,33.8,78750.9,127.9,0.29513,0.00015,22.89783]
[1777830552114,33.8,78750.9,127.9,0.29513,0.00015,22.89783]
[1777830552139,33.8,78750.9,127.9,0.29513,0.00015,22.89783]
[1777830552172,33.8,78750.9,127.9,0.29513,0.00015,22.89783]
[1777830553493,33.8,78760.68,127.9,0.29664,0.00015,22.95434]
[1777830555219,33.8,78765.46,127.9,0.29738,0.00015,22.98179]
[1777830561112,33.79,78770.53,127.9,0.29815,0.00015,23.01053]
[1777830567207,33.79,78770.72,127.9,0.29817,0.00015,23.01113]
[1777830573242,33.79,78769.92,127.9,0.29801,0.00015,23.00217]
[1777830579191,33.79,78770.64,127.9,0.29811,0.00015,23.0059]
[1777830585233,33.79,78772.02,127.9,0.29831,0.00015,23.01343]
[1777830591275,33.78,78771.61,127.9,0.29824,0.00015,23.01064]
[1777830591865,33.78,78771.61,127.9,0.29824,0.00015,23.01064]
[1777830592282,33.78,78771.58,127.9,0.29824,0.00015,23.01073]
[1777830592896,33.78,78771.58,127.9,0.29824,0.00015,23.01073]
[1777830595492,33.79,78771.38,127.9,0.29822,0.00015,23.0101]
[1777830595593,33.79,78770.84,127.9,0.29815,0.00015,23.00726]
[1777830601113,33.79,78770.98,127.9,0.29816,0.00015,23.00771]
[1777830601289,33.79,78770.98,127.9,0.29816,0.00015,23.00771]
[1777830601484,33.79,78771.02,127.9,0.29816,0.00015,23.00776]
[1777830602285,33.79,78771.02,127.9,0.29816,0.00015,23.00776]
[1777830603071,33.79,78771.02,127.9,0.29816,0.00015,23.00776]
[1777830603078,33.79,78771.02,127.9,0.29816,0.00015,23.00776]
[1777830605687,33.79,78770.95,127.9,0.29816,0.00015,23.00768]
[1777830606540,33.79,78770.95,127.9,0.29816,0.00015,23.00786]
[1777830612126,33.79,78770.95,127.9,0.29816,0.00015,23.00793]
[1777830617458,33.79,78765.8,127.9,0.29738,0.00015,22.97872]
[1777830622493,33.79,78761.58,127.9,0.29672,0.00015,22.95412]
[1777830624084,33.79,78761.58,127.9,0.29672,0.00015,22.95412]
[1777830629633,33.79,78759.89,127.9,0.29644,0.00015,22.94399]
[1777830634667,33.79,78759.28,127.9,0.29632,0.00015,22.93626]
[1777830636094,33.79,78759.28,127.9,0.29632,0.00015,22.93626]
[1777830642350,33.78,78757.0,127.9,0.29596,0.00015,22.9229]
[1777830644660,33.78,78756.97,127.9,0.29596,0.00015,22.9227]
[1777830646656,33.78,78756.97,127.9,0.29595,0.00015,22.92269]
[1777830651533,33.78,78755.78,127.9,0.29577,0.00015,22.91575]
[1777830651812,33.78,78755.78,127.9,0.29577,0.00015,22.91575]
[1777830656530,33.78,78747.52,127.9,0.2945,0.00015,22.86797]
[1777830664878,33.79,78747.43,127.9,0.29449,0.00015,22.8677]
[1777830669913,33.79,78751.14,127.9,0.29507,0.00015,22.88934]
[1777830674948,33.79,78751.15,127.9,0.29507,0.00015,22.88955]
[1777830680296,33.79,78751.43,127.9,0.29512,0.00015,22.89131]
[1777830685438,33.79,78751.18,127.9,0.29509,0.00015,22.89008]
[1777830691060,33.79,78751.14,127.9,0.29506,0.00015,22.88618]
[1777830697101,33.79,78751.22,127.9,0.29509,0.00015,22.88698]
[1777830702866,33.79,78751.22,127.9,0.29509,0.00015,22.88698]
[1777830714221,33.8,78751.18,127.9,0.29511,0.00015,22.88778]
[1777830721272,33.8,78751.04,127.9,0.2951,0.00015,22.8875]
[1777830726307,33.8,78751.67,127.9,0.29521,0.00015,22.89149]
[1777830731342,33.8,78751.77,127.9,0.29523,0.00015,22.8924]
[1777830742419,33.81,78751.47,127.9,0.29521,0.00015,22.89141]
[1777830746822,33.81,78750.2,127.9,0.29502,0.00015,22.88434]
[1777830747095,33.81,78750.2,127.9,0.29502,0.00015,22.88434]
[1777830747454,33.81,78741.92,127.9,0.29375,0.00015,22.83637]
[1777830747773,33.81,78741.92,127.9,0.29375,0.00015,22.83637]
[1777830753495,33.81,78734.4,127.9,0.29259,0.00015,22.78929]
[1777830756355,33.81,78734.4,127.9,0.29259,0.00015,22.78929]
[1777830756389,33.81,78734.4,127.9,0.2926,0.00015,22.78968]
[1777830757755,33.81,78732.95,127.9,0.29238,0.00015,22.78121]
[1777830758403,33.81,78732.95,127.9,0.29238,0.00015,22.78121]
[1777830764455,33.81,78731.92,127.9,0.29222,0.00015,22.77519]
[1777830765414,33.81,78731.92,127.9,0.29222,0.00015,22.77519]
[1777830767793,33.81,78727.05,127.9,0.29147,0.00015,22.74669]
[1777830772744,33.81,78721.58,127.9,0.29064,0.00015,22.7147]
[1777830776606,33.81,78720.94,127.9,0.29055,0.00015,22.71104]
[1777830781692,33.82,78724.97,127.9,0.29117,0.00015,22.73481]
[1777830786728,33.82,78728.72,127.9,0.29174,0.00015,22.75675]
[1777830789685,33.81,78728.88,127.9,0.29176,0.00015,22.75764]
[1777830795530,33.81,78728.47,127.9,0.2917,0.00015,22.75511]
[1777830800826,33.81,78728.53,127.9,0.2917,0.00015,22.75536]
[1777830807974,33.81,78728.5,127.9,0.2917,0.00015,22.75514]
[1777830813917,33.81,78727.92,127.9,0.29158,0.00015,22.74761]
[1777830819959,33.81,78727.44,127.9,0.2915,0.00015,22.74478]
[1777830827009,33.81,78727.15,127.9,0.29146,0.00015,22.74308]
[1777830839091,33.81,78727.08,127.9,0.29145,0.00015,22.74269]
[1777830850230,33.81,78727.36,127.9,0.29149,0.00015,22.74433]
[1777830850348,33.81,78727.36,127.9,0.29149,0.00015,22.74433]
[1777830856211,33.81,78730.33,127.9,0.29194,0.00015,22.76164]
[1777830861246,33.81,78730.22,127.9,0.29193,0.00015,22.76093]
[1777830863006,33.81,78730.22,127.9,0.29193,0.00015,22.76093]
[1777830869302,33.81,78729.35,127.9,0.29179,0.00015,22.75578]
[1777830879372,33.81,78729.79,127.9,0.29183,0.00015,22.75429]
[1777830887026,33.81,78729.23,127.9,0.29174,0.00015,22.751]
[1777830890651,33.81,78729.19,127.9,0.29174,0.00015,22.75075]
[1777830895780,33.81,78730.37,127.9,0.29192,0.00015,22.75762]
[1777830902535,33.81,78730.35,127.9,0.29191,0.00015,22.75746]
[1777830912598,33.81,78730.35,127.9,0.29191,0.00015,22.7574]
[1777830914707,33.81,78730.35,127.9,0.29191,0.00015,22.75738]
[1777830921026,33.81,78725.85,127.9,0.29122,0.00015,22.73108]
[1777830927710,33.81,78727.77,127.9,0.29152,0.00015,22.74242]
[1777830932745,33.81,78727.6,127.9,0.29147,0.00015,22.73744]
[1777830938787,33.81,78727.53,127.9,0.29146,0.00015,22.73708]
[1777830946264,33.81,78727.71,127.9,0.29149,0.00015,22.73817]
[1777830946919,33.81,78727.71,127.9,0.29149,0.00015,22.73819]
[1777830948451,33.81,78727.71,127.9,0.29149,0.00015,22.73819]
[1777830953892,33.81,78727.68,127.9,0.29148,0.00015,22.73806]
[1777830956585,33.81,78727.68,127.9,0.29148,0.00015,22.73806]
[1777830958514,33.81,78727.68,127.9,0.29148,0.00015,22.73808]
[1777830959183,33.81,78727.74,127.9,0.29149,0.00015,22.73845]
[1777830960913,33.81,78727.72,127.9,0.29149,0.00015,22.73833]
[1777830967862,33.81,78727.68,127.9,0.29149,0.00015,22.73811]
[1777830969120,33.81,78727.68,127.9,0.29149,0.00015,22.73815]
[1777830973380,33.81,78727.68,127.9,0.29149,0.00015,22.73817]
[1777830982089,33.81,78727.54,127.9,0.29147,0.00015,22.73741]
[1777830987125,33.81,78727.54,127.9,0.29147,0.00015,22.73744]
[1777830999209,33.81,78727.7,127.9,0.29147,0.00015,22.73445]
[1777831004250,33.81,78727.67,127.9,0.29146,0.00015,22.7343]
[1777831011300,33.81,78729.92,127.9,0.29181,0.00015,22.74753]
[1777831018371,33.81,78727.67,127.9,0.29147,0.00015,22.73433]
[1777831031333,33.81,78727.64,127.9,0.29146,0.00015,22.73423]
[1777831031349,33.81,78727.64,127.9,0.29146,0.00015,22.73423]
[1777831032797,33.81,78727.64,127.9,0.29147,0.00015,22.7343]
[1777831034639,33.81,78727.64,127.9,0.29147,0.00015,22.73431]
[1777831043523,33.82,78727.42,127.9,0.29143,0.00015,22.73308]
[1777831048558,33.82,78727.49,127.9,0.29145,0.00015,22.73353]
[1777831058628,33.82,78727.45,127.9,0.29141,0.00015,22.72935]
[1777831063663,33.82,78727.42,127.9,0.29141,0.00015,22.72922]
[1777831072726,33.82,78727.45,127.9,0.29142,0.00015,22.72947]
[1777831083803,33.82,78727.0,127.9,0.29135,0.00015,22.72691]
[1777831088838,33.82,78725.82,127.9,0.29117,0.00015,22.72006]
[1777831093873,33.82,78725.81,127.9,0.29117,0.00015,22.72009]
[1777831099915,33.82,78725.95,127.9,0.2912,0.00015,22.72101]
[1777831106964,33.82,78724.47,127.9,0.29097,0.00015,22.71245]
[1777831113814,33.82,78724.4,127.9,0.29097,0.00015,22.7121]
[1777831124083,33.82,78723.23,127.9,0.29077,0.00015,22.7015]
[1777831130816,33.82,78723.05,127.9,0.29074,0.00015,22.70047]
[1777831136167,33.82,78725.12,127.9,0.29106,0.00015,22.71283]
[1777831141202,33.82,78725.2,127.9,0.29108,0.00015,22.71334]
[1777831146237,33.82,78724.83,127.9,0.29102,0.00015,22.71122]
[1777831151505,33.82,78721.96,127.9,0.29058,0.00015,22.69444]
[1777831157314,33.82,78719.58,127.9,0.29023,0.00015,22.68072]
[1777831162349,33.82,78719.83,127.9,0.29027,0.00015,22.68242]
[1777831167366,33.83,78719.77,127.9,0.29027,0.00015,22.68226]
[1777831172832,33.83,78719.81,127.9,0.29025,0.00015,22.6787]
[1777831178461,33.83,78725.17,127.9,0.29108,0.00015,22.71039]
[1777831183496,33.83,78725.64,127.9,0.29115,0.00015,22.71323]
[1777831188531,33.83,78725.32,127.9,0.29111,0.00015,22.71144]
[1777831197594,33.83,78727.4,127.9,0.29143,0.00015,22.7237]
[1777831200677,33.83,78724.68,127.9,0.29101,0.00015,22.70776]
[1777831202583,33.83,78726.48,127.9,0.29129,0.00015,22.71834]
[1777831207665,33.83,78729.75,127.9,0.29179,0.00015,22.73749]
[1777831212700,33.83,78733.66,127.9,0.29239,0.00015,22.76028]
[1777831217735,33.83,78733.8,127.9,0.2924,0.00015,22.76096]
[1777831219216,33.83,78733.94,127.9,0.29242,0.00015,22.76174]
[1777831224784,33.83,78736.69,127.9,0.29284,0.00015,22.77749]
[1777831229819,33.82,78737.03,127.9,0.29288,0.00015,22.7792]
[1777831231555,33.82,78736.96,127.9,0.29287,0.00015,22.77874]
[1777831231925,33.82,78736.96,127.9,0.29287,0.00015,22.77874]
[1777831231977,33.82,78734.98,127.9,0.29254,0.00015,22.76311]
[1777831232840,33.82,78726.95,127.9,0.29131,0.00015,22.7161]
[1777831233516,33.82,78726.95,127.9,0.29131,0.00015,22.7161]
[1777831238882,33.82,78726.41,127.9,0.29122,0.00015,22.71294]
[1777831244924,33.82,78726.05,127.9,0.29117,0.00015,22.71086]
[1777831246869,33.82,78726.13,127.9,0.29118,0.00015,22.71133]
[1777831258015,33.82,78726.03,127.9,0.29117,0.00015,22.7108]
[1777831263420,33.82,78722.64,127.9,0.29065,0.00015,22.69092]
[1777831263679,33.82,78722.64,127.9,0.29065,0.00015,22.69092]
[1777831271106,33.83,78718.93,127.9,0.29009,0.00015,22.66948]
[1777831280120,33.83,78718.88,127.9,0.29009,0.00015,22.66934]
[1777831286481,33.83,78710.61,127.9,0.28885,0.00015,22.6213]
[1777831287929,33.83,78710.61,127.9,0.28885,0.00015,22.6214]
[1777831294412,33.83,78709.7,127.9,0.2887,0.00015,22.61261]
[1777831299021,33.84,78710.25,127.9,0.2888,0.00015,22.61628]
[1777831310380,33.84,78710.01,127.9,0.2888,0.00015,22.61628]
[1777831318436,33.85,78710.13,127.9,0.28884,0.00015,22.61779]
[1777831327499,33.85,78710.08,127.9,0.28885,0.00015,22.61835]
[1777831331517,33.85,78710.43,127.9,0.28891,0.00015,22.62069]
[1777831333802,33.85,78710.41,127.9,0.28892,0.00015,22.62075]
[1777831336859,33.85,78708.72,127.9,0.28867,0.00015,22.61103]
[1777831337053,33.85,78701.72,127.9,0.28761,0.00015,22.56982]
[1777831338466,33.85,78700.49,127.9,0.28742,0.00015,22.56253]
[1777831343613,33.86,78699.31,127.9,0.28725,0.00015,22.55596]
[1777831348646,33.86,78698.41,127.9,0.28712,0.00015,22.55103]
[1777831353681,33.86,78698.07,127.9,0.28706,0.00015,22.54539]
[1777831360559,33.86,78698.07,127.9,0.28706,0.00015,22.54539]
[1777831370010,33.86,78698.11,127.9,0.28709,0.00015,22.54658]
[1777831370811,33.86,78698.11,127.9,0.28709,0.00015,22.54658]
[1777831378860,33.87,78695.85,127.9,0.28677,0.00015,22.53413]
[1777831382716,33.87,78701.35,127.9,0.28761,0.00015,22.56697]
[1777831388930,33.87,78701.91,127.9,0.2877,0.00015,22.57049]
[1777831393966,33.87,78698.95,127.9,0.28726,0.00015,22.55312]
[1777831396106,33.87,78698.94,127.9,0.28726,0.00015,22.5531]
[1777831401499,33.87,78698.82,127.9,0.28725,0.00015,22.55263]
[1777831411085,33.87,78698.72,127.9,0.28721,0.00015,22.54838]
[1777831416120,33.88,78697.79,127.9,0.28708,0.00015,22.54307]
[1777831421155,33.88,78697.43,127.9,0.28703,0.00015,22.54113]
[1777831426190,33.88,78696.74,127.9,0.28693,0.00015,22.53725]
[1777831434245,33.88,78696.81,127.9,0.28695,0.00015,22.53802]
[1777831440207,33.88,78696.78,127.9,0.28695,0.00015,22.53796]
[1777831447339,33.88,78696.71,127.9,0.28695,0.00015,22.53793]
[1777831455396,33.88,78696.8,127.9,0.28697,0.00015,22.53875]
[1777831460431,33.88,78696.08,127.9,0.28687,0.00015,22.53464]
[1777831463408,33.88,78696.12,127.9,0.28687,0.00015,22.53496]
[1777831463490,33.88,78696.12,127.9,0.28687,0.00015,22.53496]
[1777831463642,33.88,78696.12,127.9,0.28687,0.00015,22.53496]
[1777831465467,33.88,78684.5,127.9,0.28512,0.00015,22.4659]
[1777831470502,33.89,78684.24,127.9,0.28509,0.00015,22.46488]
[1777831476544,33.89,78684.14,127.9,0.28507,0.00015,22.46088]
[1777831481918,33.89,78683.99,127.9,0.28505,0.00015,22.4604]
[1777831481949,33.89,78683.99,127.9,0.28505,0.00015,22.4604]
[1777831481961,33.89,78683.99,127.9,0.28505,0.00015,22.4604]
[1777831481969,33.89,78683.99,127.9,0.28505,0.00015,22.4604]
[1777831487185,33.89,78677.13,127.9,0.28403,0.00015,22.41999]
[1777831490411,33.9,78677.13,127.9,0.28405,0.00015,22.4206]
[1777831495677,33.9,78676.5,127.9,0.28398,0.00015,22.41779]
[1777831500714,33.9,78676.43,127.9,0.28399,0.00015,22.41808]
[1777831505051,33.91,78678.86,127.9,0.28437,0.00015,22.43338]
[1777831510782,33.91,78678.12,127.9,0.2843,0.00015,22.4302]
[1777831521860,33.92,78676.1,127.9,0.28405,0.00015,22.42026]
[1777831527377,33.93,78675.91,127.9,0.28404,0.00015,22.41999]
[1777831532937,33.93,78675.91,127.9,0.28406,0.00015,22.41749]
[1777831537381,33.94,78674.46,127.9,0.28386,0.00015,22.40971]
[1777831543010,33.94,78674.59,127.9,0.28392,0.00015,22.4119]
[1777831544433,33.94,78674.59,127.9,0.28392,0.00015,22.4119]
[1777831549398,33.95,78674.98,127.9,0.284,0.00015,22.41519]
[1777831550457,33.95,78674.69,127.9,0.28398,0.00015,22.41416]
[1777831554378,33.95,78674.65,127.9,0.28399,0.00015,22.41484]
[1777831557478,33.96,78680.43,127.9,0.28488,0.00015,22.45002]
[1777831560421,33.96,78680.81,127.9,0.28496,0.00015,22.45286]
[1777831561656,33.96,78680.81,127.9,0.28496,0.00015,22.45306]
[1777831567178,33.97,78683.18,127.9,0.28536,0.00015,22.4685]
[1777831573524,33.97,78683.87,127.9,0.28548,0.00015,22.47333]
[1777831579007,33.98,78683.82,127.9,0.28551,0.00015,22.47429]
[1777831584298,33.98,78684.83,127.9,0.28569,0.00015,22.48136]
[1777831585831,33.98,78684.8,127.9,0.28569,0.00015,22.48136]
[1777831585855,33.98,78684.8,127.9,0.28569,0.00015,22.48136]
[1777831586855,33.98,78685.96,127.9,0.28587,0.00015,22.48843]
[1777831587318,33.98,78687.75,127.9,0.28614,0.00015,22.49931]
[1777831592354,33.99,78688.96,127.9,0.28633,0.00015,22.50363]
[1777831598396,33.99,78689.08,127.9,0.28639,0.00015,22.50574]
[1777831604438,34.0,78688.86,127.9,0.28639,0.00015,22.50585]
[1777831609621,34.0,78689.24,127.9,0.28647,0.00015,22.50881]
[1777831615861,34.01,78689.21,127.9,0.2865,0.00015,22.51004]
[1777831622563,34.02,78689.31,127.9,0.28657,0.00015,22.51272]
[1777831627598,34.03,78689.06,127.9,0.28657,0.00015,22.5124]
[1777831636662,34.04,78689.66,127.9,0.28671,0.00015,22.51802]
[1777831640550,34.04,78690.17,127.9,0.28681,0.00015,22.52194]
[1777831642859,34.04,78695.93,127.9,0.28769,0.00015,22.55618]
[1777831648667,34.05,78696.77,127.9,0.28785,0.00015,22.56227]
[1777831655382,34.05,78697.25,127.9,0.28792,0.00015,22.56202]
[1777831655470,34.05,78697.31,127.9,0.28794,0.00015,22.56276]
[1777831655587,34.05,78697.31,127.9,0.28794,0.00015,22.56276]
[1777831656874,34.05,78691.87,127.9,0.28712,0.00015,22.53086]
[1777831657389,34.05,78683.16,127.9,0.28582,0.00015,22.47981]
[1777831658706,34.05,78686.28,127.9,0.28629,0.00015,22.4983]
[1777831658868,34.05,78686.28,127.9,0.28629,0.00015,22.4983]
[1777831659148,34.05,78686.28,127.9,0.28629,0.00015,22.4983]
[1777831659468,34.06,78686.43,127.9,0.28633,0.00015,22.49972]
[1777831665867,34.06,78686.17,127.9,0.28633,0.00015,22.49975]
[1777831670902,34.07,78686.48,127.9,0.28641,0.00015,22.50288]
[1777831675937,34.08,78686.34,127.9,0.28643,0.00015,22.50334]
[1777831679817,34.08,78685.17,127.9,0.28626,0.00015,22.49693]
[1777831681541,34.08,78684.06,127.9,0.28612,0.00015,22.49115]
[1777831687705,34.09,78684.24,127.9,0.28619,0.00015,22.49379]
[1777831693056,34.1,78683.39,127.9,0.2861,0.00015,22.49035]
[1777831700104,34.1,78682.73,127.9,0.28605,0.00015,22.48829]
[1777831704870,34.11,78682.86,127.9,0.2861,0.00015,22.49012]
[1777831705067,34.11,78682.86,127.9,0.2861,0.00015,22.49012]
[1777831705140,34.11,78679.03,127.9,0.28553,0.00015,22.4677]
[1777831710446,34.11,78677.92,127.9,0.28538,0.00015,22.46192]
[1777831716217,34.12,78676.94,127.9,0.28524,0.00015,22.45346]
[1777831717391,34.12,78676.94,127.9,0.28524,0.00015,22.45346]
[1777831723266,34.13,78676.86,127.9,0.28527,0.00015,22.45428]
[1777831727458,34.13,78676.79,127.9,0.28528,0.00015,22.45458]
[1777831728392,34.13,78676.79,127.9,0.28528,0.00015,22.45458]
[1777831731424,34.13,78676.81,127.9,0.2853,0.00015,22.45541]
[1777831737364,34.14,78679.01,127.9,0.28566,0.00015,22.46965]
[1777831738838,34.14,78678.74,127.9,0.28562,0.00015,22.46821]
[1777831745420,34.14,78679.35,127.9,0.28575,0.00015,22.47296]
[1777831750455,34.15,78678.86,127.9,0.28569,0.00015,22.47086]
[1777831755490,34.15,78677.63,127.9,0.28553,0.00015,22.46438]
[1777831760525,34.15,78677.69,127.9,0.28556,0.00015,22.46556]
[1777831766029,34.16,78677.69,127.9,0.28557,0.00015,22.46605]
[1777831766540,34.16,78677.69,127.9,0.28558,0.00015,22.46638]
[1777831774623,34.17,78677.77,127.9,0.28561,0.00015,22.46426]
[1777831781673,34.17,78677.67,127.9,0.28562,0.00015,22.46478]
[1777831788722,34.18,78677.63,127.9,0.28565,0.00015,22.46565]
[1777831794164,34.18,78677.63,127.9,0.28566,0.00015,22.46612]
[1777831798444,34.18,78681.56,127.9,0.28627,0.00015,22.48994]
[1777831798499,34.18,78681.56,127.9,0.28627,0.00015,22.48994]
[1777831799440,34.18,78681.6,127.9,0.28628,0.00015,22.49055]
[1777831804833,34.18,78683.83,127.9,0.28664,0.00015,22.50436]
[1777831811883,34.19,78683.98,127.9,0.28668,0.00015,22.50601]
[1777831821953,34.19,78683.98,127.9,0.28671,0.00015,22.50708]
[1777831834037,34.2,78681.5,127.9,0.28634,0.00015,22.48966]
[1777831838360,34.2,78681.5,127.9,0.28634,0.00015,22.48966]
[1777831845114,34.2,78679.66,127.9,0.2861,0.00015,22.48011]
[1777831853422,34.21,78679.48,127.9,0.28609,0.00015,22.47963]
[1777831860219,34.21,78680.61,127.9,0.28629,0.00015,22.48741]
[1777831866261,34.22,78677.06,127.9,0.28577,0.00015,22.46715]
[1777831871296,34.22,78676.01,127.9,0.28563,0.00015,22.46154]
[1777831879352,34.22,78676.15,127.9,0.28568,0.00015,22.46332]
[1777831885394,34.23,78676.07,127.9,0.28568,0.00015,22.46354]
[1777831895872,34.23,78676.11,127.9,0.2857,0.00015,22.46412]
[1777831905535,34.24,78671.67,127.9,0.28506,0.00015,22.43594]
[1777831910570,34.24,78665.22,127.9,0.28411,0.00015,22.39845]
[1777831918619,34.24,78665.43,127.9,0.28416,0.00015,22.40033]
[1777831924671,34.25,78667.8,127.9,0.28455,0.00015,22.41583]
[1777831926010,34.25,78667.8,127.9,0.28456,0.00015,22.41596]
[1777831926075,34.25,78667.84,127.9,0.28456,0.00015,22.4162]
[1777831931719,34.25,78667.55,127.9,0.28453,0.00015,22.41479]
[1777831940824,34.25,78670.17,127.9,0.28493,0.00015,22.43068]
[1777831941691,34.25,78670.17,127.9,0.28493,0.00015,22.43068]
[1777831946443,34.25,78670.03,127.9,0.28491,0.00015,22.43002]
[1777831949143,34.25,78670.03,127.9,0.28492,0.00015,22.43006]
[1777831949356,34.25,78670.03,127.9,0.28492,0.00015,22.43019]
[1777831956937,34.26,78670.03,127.9,0.28492,0.00015,22.42711]
[1777831961972,34.26,78670.67,127.9,0.28503,0.00015,22.43149]
[1777831967006,34.26,78670.96,127.9,0.28509,0.00015,22.4338]
[1777831972047,34.27,78670.93,127.9,0.2851,0.00015,22.43422]
[1777831975569,34.27,78671.3,127.9,0.28516,0.00015,22.43652]
[1777831975581,34.27,78671.3,127.9,0.28517,0.00015,22.43687]
[1777831977566,34.27,78670.39,127.9,0.28503,0.00015,22.43149]
[1777831977602,34.27,78670.43,127.9,0.28504,0.00015,22.43182]
[1777831978425,34.27,78670.43,127.9,0.28504,0.00015,22.43182]
[1777831978527,34.27,78670.84,127.9,0.2851,0.00015,22.43424]
[1777831978954,34.27,78670.84,127.9,0.2851,0.00015,22.43424]
[1777831980426,34.27,78670.87,127.9,0.28511,0.00015,22.43454]
[1777831980462,34.27,78670.87,127.9,0.28511,0.00015,22.43458]
[1777831986142,34.27,78670.62,127.9,0.28509,0.00015,22.43374]
[1777831991177,34.28,78670.68,127.9,0.28511,0.00015,22.43469]
[1777831996212,34.28,78668.89,127.9,0.28486,0.00015,22.42466]
[1777832001247,34.28,78668.36,127.9,0.2848,0.00015,22.42218]
[1777832006283,34.28,78665.65,127.9,0.28441,0.00015,22.40683]
[1777832011318,34.29,78664.85,127.9,0.28428,0.00015,22.39874]
[1777832016353,34.29,78664.93,127.9,0.28431,0.00015,22.39992]
[1777832025416,34.3,78667.17,127.9,0.28468,0.00015,22.41431]
[1777832030450,34.3,78667.13,127.9,0.28469,0.00015,22.41466]
[1777832039514,34.3,78664.85,127.9,0.28438,0.00015,22.40222]
[1777832050591,34.31,78664.85,127.9,0.28441,0.00015,22.40358]
[1777832055626,34.31,78664.74,127.9,0.28441,0.00015,22.40365]
[1777832064689,34.32,78664.81,127.9,0.28445,0.00015,22.40503]
[1777832069724,34.32,78664.85,127.9,0.28447,0.00015,22.40584]
[1777832074759,34.32,78664.85,127.9,0.28446,0.00015,22.40235]
[1777832081808,34.33,78664.88,127.9,0.28448,0.00015,22.40329]
[1777832093892,34.33,78664.48,127.9,0.28446,0.00015,22.40223]
[1777832096418,34.33,78664.48,127.9,0.28446,0.00015,22.40223]
[1777832096423,34.33,78664.48,127.9,0.28446,0.00015,22.40223]
[1777832097440,34.33,78664.48,127.9,0.28446,0.00015,22.40245]
[1777832097569,34.33,78664.48,127.9,0.28446,0.00015,22.40245]
[1777832103072,34.33,78664.41,127.9,0.28447,0.00015,22.40266]
[1777832103252,34.33,78664.41,127.9,0.28447,0.00015,22.40266]
[1777832103390,34.33,78664.41,127.9,0.28447,0.00015,22.40266]
[1777832103534,34.33,78664.41,127.9,0.28447,0.00015,22.40266]
[1777832103641,34.34,78664.41,127.9,0.28447,0.00015,22.40276]
[1777832103982,34.34,78664.41,127.9,0.28447,0.00015,22.40276]
[1777832104355,34.34,78664.41,127.9,0.28447,0.00015,22.40276]
[1777832104514,34.34,78664.41,127.9,0.28447,0.00015,22.40276]
[1777832104666,34.34,78664.41,127.9,0.28447,0.00015,22.40276]
[1777832104683,34.34,78664.41,127.9,0.28447,0.00015,22.40276]
[1777832104820,34.33,78648.6,127.9,0.2821,0.00015,22.30829]
[1777832105190,34.33,78648.6,127.9,0.2821,0.00015,22.30829]
[1777832105378,34.33,78638.52,127.9,0.2806,0.00015,22.24809]
[1777832108853,34.33,78637.59,127.9,0.28044,0.00015,22.24191]
[1777832109002,34.33,78639.55,127.9,0.28072,0.00015,22.25302]
[1777832114485,34.32,78639.1,127.9,0.28062,0.00015,22.24937]
[1777832117008,34.32,78650.01,127.9,0.28223,0.00015,22.31378]
[1777832119901,34.32,78649.76,127.9,0.28217,0.00015,22.31142]
[1777832125114,34.31,78647.41,127.9,0.28178,0.00015,22.29574]
[1777832128388,34.31,78647.39,127.9,0.28176,0.00015,22.29508]
[1777832131398,34.3,78647.41,127.9,0.28174,0.00015,22.29439]
[1777832132994,34.3,78647.5,127.9,0.28171,0.00015,22.29031]
[1777832139212,34.29,78647.38,127.9,0.28164,0.00015,22.28766]
[1777832144246,34.29,78647.36,127.9,0.2816,0.00015,22.28612]
[1777832148967,34.28,78647.21,127.9,0.28156,0.00015,22.28435]
[1777832154317,34.27,78640.25,127.9,0.28047,0.00015,22.2408]
[1777832159352,34.27,78640.35,127.9,0.28045,0.00015,22.2401]
[1777832160340,34.27,78640.35,127.9,0.28045,0.00015,22.2401]
[1777832165837,34.26,78642.12,127.9,0.28068,0.00015,22.24918]
[1777832172699,34.25,78646.5,127.9,0.28128,0.00015,22.27341]
[1777832172707,34.25,78646.5,127.9,0.28128,0.00015,22.27341]
[1777832172831,34.25,78646.5,127.9,0.28128,0.00015,22.27341]
[1777832172782,34.25,78646.45,127.9,0.28124,0.00015,22.27208]
[1777832173940,34.25,78646.45,127.9,0.28124,0.00015,22.27208]
[1777832174037,34.25,78646.45,127.9,0.28123,0.00015,22.27171]
[1777832179492,34.24,78646.27,127.9,0.28116,0.00015,22.26892]
[1777832183121,34.23,78647.05,127.9,0.28125,0.00015,22.27257]
[1777832190569,34.22,78646.59,127.9,0.28111,0.00015,22.26712]
[1777832195701,34.22,78646.66,127.9,0.28106,0.00015,22.2622]
[1777832196299,34.21,78646.55,127.9,0.28103,0.00015,22.26091]
[1777832198894,34.21,78641.2,127.9,0.28022,0.00015,22.22847]
[1777832198918,34.21,78641.2,127.9,0.28022,0.00015,22.22847]
[1777832198925,34.21,78641.06,127.9,0.28018,0.00015,22.22704]
[1777832199076,34.21,78641.06,127.9,0.28018,0.00015,22.22704]
[1777832199173,34.21,78641.06,127.9,0.28018,0.00015,22.22704]
[1777832202136,34.21,78632.78,127.9,0.27894,0.00015,22.17656]
[1777832202569,34.21,78632.78,127.9,0.27894,0.00015,22.17656]
[1777832202651,34.21,78632.78,127.9,0.27894,0.00015,22.17656]
[1777832207688,34.2,78632.71,127.9,0.27888,0.00015,22.17454]
[1777832212723,34.2,78634.12,127.9,0.27906,0.00015,22.1818]
[1777832217162,34.19,78631.98,127.9,0.27872,0.00015,22.16788]
[1777832224807,34.18,78632.05,127.9,0.27867,0.00015,22.16622]
[1777832230849,34.18,78631.88,127.9,0.27861,0.00015,22.16385]
[1777832236890,34.17,78638.31,127.9,0.27953,0.00015,22.20123]
[1777832238620,34.17,78638.31,127.9,0.27953,0.00015,22.20123]
[1777832238968,34.17,78638.86,127.9,0.2796,0.00015,22.20409]
[1777832244952,34.16,78640.24,127.9,0.27978,0.00015,22.21113]
[1777832249287,34.16,78642.38,127.9,0.28008,0.00015,22.22339]
[1777832256025,34.15,78642.17,127.9,0.27999,0.00015,22.21679]
[1777832266101,34.14,78644.33,127.9,0.28025,0.00015,22.22743]
[1777832271230,34.14,78651.63,127.9,0.28132,0.00015,22.27072]
[1777832277992,34.14,78650.88,127.9,0.28118,0.00015,22.26482]
[1777832278081,34.13,78650.88,127.9,0.28116,0.00015,22.26414]
[1777832289262,34.12,78650.92,127.9,0.2811,0.00015,22.26192]
[1777832295304,34.12,78647.51,127.9,0.28056,0.00015,22.24017]
[1777832300491,34.11,78647.51,127.9,0.28053,0.00015,22.23917]
[1777832302318,34.11,78647.51,127.9,0.28052,0.00015,22.23878]
[1777832303311,34.11,78647.51,127.9,0.28052,0.00015,22.23878]
[1777832303728,34.11,78647.51,127.9,0.28052,0.00015,22.23878]
[1777832305565,34.11,78652.67,127.9,0.28128,0.00015,22.26929]
[1777832305608,34.11,78652.67,127.9,0.28128,0.00015,22.26929]
[1777832305667,34.11,78658.83,127.9,0.2822,0.00015,22.30626]
[1777832307616,34.11,78659.54,127.9,0.28231,0.00015,22.31069]
[1777832315328,34.11,78659.69,127.9,0.28235,0.00015,22.31193]
[1777832321488,34.12,78659.69,127.9,0.28237,0.00015,22.30997]
[1777832326523,34.12,78659.92,127.9,0.28243,0.00015,22.31209]
[1777832332721,34.13,78660.1,127.9,0.28247,0.00015,22.31362]
[1777832333551,34.13,78660.14,127.9,0.28248,0.00015,22.31431]
[1777832335536,34.13,78666.19,127.9,0.2834,0.00015,22.35076]
[1777832335586,34.13,78666.63,127.9,0.28347,0.00015,22.3535]
[1777832340621,34.13,78666.73,127.9,0.2835,0.00015,22.35479]
[1777832345655,34.14,78662.61,127.9,0.28291,0.00015,22.33102]
[1777832356733,34.14,78664.51,127.9,0.28324,0.00015,22.34423]
[1777832358032,34.14,78664.51,127.9,0.28324,0.00015,22.34423]
[1777832359521,34.15,78663.97,127.9,0.28317,0.00015,22.34133]
[1777832365498,34.15,78665.98,127.9,0.28348,0.00015,22.3537]
[1777832370873,34.15,78666.29,127.9,0.28356,0.00015,22.35694]
[1777832376875,34.16,78670.69,127.9,0.28423,0.00015,22.38015]
[1777832377226,34.16,78670.69,127.9,0.28423,0.00015,22.38015]
[1777832379321,34.16,78673.96,127.9,0.28473,0.00015,22.3999]
[1777832380839,34.16,78676.14,127.9,0.28506,0.00015,22.41301]
[1777832383465,34.16,78685.43,127.9,0.28647,0.00015,22.46841]
[1777832385963,34.16,78688.46,127.9,0.28693,0.00015,22.48647]
[1777832387909,34.16,78687.58,127.9,0.28681,0.00015,22.48145]
[1777832387983,34.16,78687.58,127.9,0.28681,0.00015,22.48145]
[1777832393994,34.17,78691.55,127.9,0.28742,0.00015,22.50535]
[1777832399504,34.17,78691.9,127.9,0.28748,0.00015,22.5076]
[1777832400437,34.17,78691.9,127.9,0.28748,0.00015,22.50765]
[1777832402131,34.17,78691.51,127.9,0.28742,0.00015,22.50545]
[1777832402805,34.17,78691.2,127.9,0.28738,0.00015,22.50366]
[1777832403240,34.17,78684.54,127.9,0.28637,0.00015,22.46446]
[1777832404064,34.17,78684.24,127.9,0.28633,0.00015,22.46284]
[1777832404405,34.17,78684.24,127.9,0.28633,0.00015,22.46284]
[1777832410106,34.17,78683.92,127.9,0.28631,0.00015,22.46185]
[1777832415141,34.18,78686.17,127.9,0.28666,0.00015,22.47578]
[1777832419082,34.18,78686.17,127.9,0.28668,0.00015,22.47617]
[1777832419952,34.18,78686.17,127.9,0.28668,0.00015,22.47617]
[1777832420176,34.18,78686.3,127.9,0.2867,0.00015,22.4772]
[1777832425211,34.18,78686.49,127.9,0.28674,0.00015,22.47857]
[1777832430528,34.18,78686.59,127.9,0.28676,0.00015,22.47936]
[1777832436287,34.18,78687.84,127.9,0.28693,0.00015,22.48302]
[1777832441323,34.18,78685.28,127.9,0.28655,0.00015,22.46822]
[1777832446357,34.19,78685.35,127.9,0.28657,0.00015,22.46893]
[1777832451393,34.19,78685.45,127.9,0.28659,0.00015,22.46979]
[1777832456428,34.19,78684.95,127.9,0.28652,0.00015,22.46712]
[1777832461463,34.19,78684.95,127.9,0.28653,0.00015,22.46739]
[1777832463775,34.19,78684.84,127.9,0.28651,0.00015,22.46679]
[1777832472238,34.19,78679.57,127.9,0.28573,0.00015,22.43604]
[1777832474452,34.19,78679.45,127.9,0.28572,0.00015,22.4358]
[1777832475489,34.19,78679.52,127.9,0.28574,0.00015,22.43628]
[1777832477090,34.19,78679.52,127.9,0.28574,0.00015,22.43635]
[1777832482610,34.2,78677.88,127.9,0.28551,0.00015,22.42714]
[1777832487993,34.2,78677.88,127.9,0.28551,0.00015,22.42729]
[1777832493687,34.2,78677.71,127.9,0.28547,0.00015,22.42285]
[1777832498757,34.2,78677.71,127.9,0.28548,0.00015,22.42317]
[1777832504800,34.2,78677.4,127.9,0.28544,0.00015,22.42171]
[1777832511849,34.2,78676.95,127.9,0.28539,0.00015,22.41946]
[1777832515000,34.2,78676.88,127.9,0.28538,0.00015,22.41916]
[1777832515037,34.21,78679.13,127.9,0.28572,0.00015,22.43252]
[1777832522770,34.2,78678.63,127.9,0.28564,0.00015,22.42948]
[1777832526756,34.2,78676.24,127.9,0.28528,0.00015,22.41513]
[1777832527188,34.2,78676.24,127.9,0.28526,0.00015,22.41461]
[1777832529009,34.2,78676.28,127.9,0.28527,0.00015,22.41485]
[1777832529110,34.2,78676.28,127.9,0.28525,0.00015,22.41401]
[1777832532658,34.2,78676.28,127.9,0.28525,0.00015,22.41397]
[1777832532996,34.2,78677.31,127.9,0.2854,0.00015,22.41999]
[1777832534957,34.2,78678.26,127.9,0.28553,0.00015,22.42519]
[1777832535010,34.19,78678.45,127.9,0.28555,0.00015,22.42588]
[1777832536535,34.19,78678.46,127.9,0.28554,0.00015,22.4255]
[1777832536636,34.19,78678.46,127.9,0.28554,0.00015,22.42545]
[1777832538126,34.19,78678.46,127.9,0.28554,0.00015,22.42545]
[1777832538227,34.19,78678.63,127.9,0.28554,0.00015,22.42558]
[1777832538362,34.19,78678.63,127.9,0.28554,0.00015,22.42558]
[1777832540397,34.19,78678.66,127.9,0.28554,0.00015,22.42576]
[1777832540496,34.19,78678.66,127.9,0.28554,0.00015,22.42565]
[1777832542976,34.18,78678.74,127.9,0.28554,0.00015,22.42569]
[1777832543459,34.18,78678.7,127.9,0.28552,0.00015,22.42501]
[1777832544073,34.18,78678.77,127.9,0.28552,0.00015,22.42499]
[1777832548945,34.18,78678.74,127.9,0.28552,0.00015,22.42476]
[1777832551184,34.18,78678.82,127.9,0.28552,0.00015,22.42496]
[1777832558171,34.18,78678.16,127.9,0.28538,0.00015,22.41652]
[1777832570256,34.17,78678.83,127.9,0.28546,0.00015,22.41984]
[1777832572824,34.17,78678.27,127.9,0.28538,0.00015,22.41647]
[1777832573276,34.17,78677.67,127.9,0.28529,0.00015,22.41288]
[1777832578312,34.17,78680.12,127.9,0.28566,0.00015,22.42751]
[1777832583710,34.17,78680.88,127.9,0.28578,0.00015,22.43203]
[1777832583974,34.17,78680.88,127.9,0.28578,0.00015,22.43203]
[1777832584070,34.17,78680.96,127.9,0.28579,0.00015,22.43251]
[1777832589390,34.17,78686.22,127.9,0.28657,0.00015,22.46307]
[1777832592200,34.17,78685.27,127.9,0.28642,0.00015,22.45737]
[1777832592218,34.17,78685.34,127.9,0.28643,0.00015,22.45761]
[1777832597447,34.17,78687.73,127.9,0.28679,0.00015,22.47168]
[1777832602482,34.17,78688.44,127.9,0.28689,0.00015,22.47581]
[1777832608524,34.17,78686.47,127.9,0.2866,0.00015,22.46417]
[1777832613560,34.17,78686.65,127.9,0.2866,0.00015,22.46126]
[1777832620609,34.17,78688.41,127.9,0.28687,0.00015,22.47179]
[1777832625211,34.17,78690.64,127.9,0.28721,0.00015,22.48496]
[1777832625570,34.17,78690.64,127.9,0.28721,0.00015,22.48499]
[1777832628982,34.17,78690.17,127.9,0.28714,0.00015,22.48226]
[1777832629081,34.17,78690.77,127.9,0.28723,0.00015,22.48582]
[1777832633084,34.17,78691.47,127.9,0.28734,0.00015,22.49013]
[1777832638735,34.18,78690.53,127.9,0.28722,0.00015,22.48538]
[1777832645785,34.18,78689.28,127.9,0.28705,0.00015,22.47878]
[1777832650820,34.18,78689.03,127.9,0.28703,0.00015,22.47786]
[1777832660891,34.19,78689.11,127.9,0.28707,0.00015,22.47939]
[1777832666325,34.19,78689.11,127.9,0.28708,0.00015,22.47978]
[1777832672976,34.19,78688.57,127.9,0.28699,0.00015,22.47333]
[1777832680090,34.2,78689.86,127.9,0.2872,0.00015,22.48158]
[1777832685125,34.2,78690.35,127.9,0.28729,0.00015,22.4849]
[1777832693181,34.2,78690.35,127.9,0.28731,0.00015,22.48556]
[1777832698184,34.2,78690.35,127.9,0.28731,0.00015,22.48588]
[1777832704392,34.2,78694.63,127.9,0.28797,0.00015,22.51145]
[1777832715335,34.21,78697.11,127.9,0.28837,0.00015,22.52673]
[1777832720370,34.21,78697.15,127.9,0.28838,0.00015,22.5272]
[1777832725852,34.21,78697.15,127.9,0.28838,0.00015,22.52725]
[1777832725855,34.21,78697.15,127.9,0.28838,0.00015,22.52725]
[1777832727000,34.21,78696.32,127.9,0.28826,0.00015,22.52264]
[1777832732455,34.21,78697.1,127.9,0.28836,0.00015,22.52349]
[1777832732797,34.21,78697.1,127.9,0.28836,0.00015,22.52349]
[1777832743426,34.21,78697.4,127.9,0.28841,0.00015,22.5253]
[1777832746158,34.21,78697.4,127.9,0.28842,0.00015,22.52585]
[1777832752429,34.22,78695.15,127.9,0.28809,0.00015,22.51303]
[1777832754711,34.22,78694.79,127.9,0.28805,0.00015,22.51113]
[1777832758232,34.22,78694.79,127.9,0.28805,0.00015,22.51128]
[1777832764245,34.22,78694.91,127.9,0.28808,0.00015,22.51256]
[1777832765251,34.22,78695.19,127.9,0.28813,0.00015,22.51427]
[1777832770724,34.22,78703.6,127.9,0.28941,0.00015,22.56382]
[1777832775759,34.22,78705.1,127.9,0.28964,0.00015,22.57269]
[1777832780794,34.22,78704.55,127.9,0.28956,0.00015,22.56961]
[1777832785829,34.22,78704.37,127.9,0.28954,0.00015,22.56872]
[1777832790864,34.23,78704.59,127.9,0.28958,0.00015,22.57019]
[1777832795900,34.23,78705.6,127.9,0.28971,0.00015,22.57225]
[1777832796987,34.23,78705.6,127.9,0.28971,0.00015,22.57225]
[1777832802948,34.23,78711.4,127.9,0.29059,0.00015,22.60613]
[1777832806829,34.23,78711.79,127.9,0.29065,0.00015,22.60841]
[1777832812011,34.23,78714.08,127.9,0.291,0.00015,22.62176]
[1777832819060,34.23,78713.48,127.9,0.29091,0.00015,22.6183]
[1777832828124,34.23,78713.91,127.9,0.29098,0.00015,22.62087]
[1777832834166,34.23,78714.88,127.9,0.29113,0.00015,22.62655]
[1777832838194,34.23,78724.34,127.9,0.29256,0.00015,22.68129]
[1777832838628,34.23,78724.34,127.9,0.29256,0.00015,22.68129]
[1777832838708,34.23,78724.34,127.9,0.29256,0.00015,22.68129]
[1777832839542,34.23,78724.34,127.9,0.29256,0.00015,22.68129]
[1777832841376,34.23,78733.1,127.9,0.2939,0.00015,22.73161]
[1777832842507,34.23,78733.36,127.9,0.29393,0.00015,22.73294]
[1777832844593,34.23,78734.08,127.9,0.29404,0.00015,22.73699]
[1777832845243,34.23,78734.04,127.9,0.29403,0.00015,22.73659]
[1777832850277,34.23,78731.49,127.9,0.29364,0.00015,22.72192]
[1777832855461,34.23,78731.53,127.9,0.29362,0.00015,22.71813]
[1777832860593,34.23,78731.39,127.9,0.2936,0.00015,22.71733]
[1777832866390,34.23,78730.01,127.9,0.29339,0.00015,22.70938]
[1777832871425,34.23,78730.04,127.9,0.29339,0.00015,22.70954]
[1777832877466,34.23,78730.15,127.9,0.29341,0.00015,22.71011]
[1777832877961,34.23,78730.15,127.9,0.29341,0.00015,22.71011]
[1777832883509,34.22,78730.15,127.9,0.2934,0.00015,22.71003]
[1777832888968,34.22,78730.38,127.9,0.29344,0.00015,22.71129]
[1777832896601,34.22,78730.48,127.9,0.29345,0.00015,22.71167]
[1777832897945,34.22,78730.51,127.9,0.29345,0.00015,22.71182]
[1777832903649,34.22,78732.68,127.9,0.29378,0.00015,22.7241]
[1777832908685,34.22,78736.66,127.9,0.29438,0.00015,22.74674]
[1777832909943,34.22,78736.66,127.9,0.29438,0.00015,22.74674]
[1777832910240,34.22,78736.66,127.9,0.29438,0.00015,22.74674]
[1777832910249,34.22,78737.79,127.9,0.29455,0.00015,22.75316]
[1777832910780,34.22,78737.79,127.9,0.29455,0.00015,22.75316]
[1777832917748,34.22,78745.33,127.9,0.29564,0.00015,22.79106]
[1777832924693,34.21,78745.94,127.9,0.29571,0.00015,22.7939]
[1777832934370,34.2,78746.13,127.9,0.29569,0.00015,22.79316]
[1777832939904,34.2,78744.47,127.9,0.29541,0.00015,22.78256]
[1777832941849,34.2,78743.87,127.9,0.29531,0.00015,22.77897]
[1777832947273,34.19,78736.12,127.9,0.29411,0.00015,22.73392]
[1777832955010,34.19,78736.3,127.9,0.29411,0.00015,22.73399]
[1777832957618,34.19,78735.87,127.9,0.29404,0.00015,22.73141]
[1777832958932,34.19,78733.01,127.9,0.2936,0.00015,22.71476]
[1777832964692,34.19,78727.6,127.9,0.29276,0.00015,22.68323]
[1777832967904,34.18,78727.73,127.9,0.29278,0.00015,22.68373]
[1777832972544,34.18,78727.8,127.9,0.29278,0.00015,22.68401]
[1777832978986,34.18,78727.87,127.9,0.29275,0.00015,22.67985]
[1777832979294,34.18,78727.87,127.9,0.29275,0.00015,22.67985]
[1777832984442,34.18,78727.83,127.9,0.29274,0.00015,22.67928]
[1777832984782,34.18,78727.83,127.9,0.29273,0.00015,22.67915]
[1777832989100,34.18,78728.01,127.9,0.29275,0.00015,22.67998]
[1777833001332,34.17,78730.08,127.9,0.29304,0.00015,22.69083]
[1777833003201,34.17,78730.08,127.9,0.29304,0.00015,22.69083]
[1777833005937,34.17,78730.08,127.9,0.29304,0.00015,22.69067]
[1777833010795,34.17,78728.4,127.9,0.29276,0.00015,22.68044]
[1777833018450,34.17,78728.98,127.9,0.29284,0.00015,22.68321]
[1777833028523,34.16,78728.94,127.9,0.29281,0.00015,22.68222]
[1777833035573,34.16,78728.62,127.9,0.29272,0.00015,22.6758]
[1777833041423,34.16,78728.62,127.9,0.29272,0.00015,22.6758]
[1777833042525,34.16,78728.62,127.9,0.29271,0.00015,22.67535]
[1777833051687,34.15,78728.55,127.9,0.29267,0.00015,22.67413]
[1777833051967,34.15,78728.55,127.9,0.29267,0.00015,22.67413]
[1777833051976,34.15,78728.55,127.9,0.29267,0.00015,22.67413]
[1777833057732,34.15,78724.33,127.9,0.29202,0.00015,22.64935]
[1777833062767,34.15,78724.54,127.9,0.29205,0.00015,22.65034]
[1777833067940,34.15,78724.22,127.9,0.29199,0.00015,22.64832]
[1777833074512,34.15,78724.18,127.9,0.29198,0.00015,22.64787]
[1777833077843,34.15,78724.06,127.9,0.29196,0.00015,22.64708]
[1777833080175,34.15,78723.99,127.9,0.29195,0.00015,22.64658]
[1777833080431,34.15,78723.99,127.9,0.29194,0.00015,22.64655]
[1777833081176,34.15,78723.99,127.9,0.29194,0.00015,22.64655]
[1777833087572,34.15,78716.83,127.9,0.29084,0.00015,22.60454]
[1777833088457,34.15,78716.54,127.9,0.2908,0.00015,22.60279]
[1777833092095,34.15,78718.86,127.9,0.29114,0.00015,22.61601]
[1777833098016,34.14,78716.47,127.9,0.29074,0.00015,22.59752]
[1777833103051,34.14,78716.3,127.9,0.2907,0.00015,22.59619]
[1777833108086,34.14,78715.96,127.9,0.29064,0.00015,22.59385]
[1777833113598,34.14,78715.84,127.9,0.29061,0.00015,22.59287]
[1777833119163,34.14,78715.1,127.9,0.29049,0.00015,22.58807]
[1777833128227,34.13,78713.77,127.9,0.29027,0.00015,22.5798]
[1777833133262,34.13,78712.42,127.9,0.29006,0.00015,22.57171]
[1777833138297,34.13,78712.38,127.9,0.29005,0.00015,22.57128]
[1777833143332,34.13,78714.76,127.9,0.2904,0.00015,22.58493]
[1777833149778,34.13,78712.48,127.9,0.29005,0.00015,22.57144]
[1777833154796,34.13,78712.67,127.9,0.29005,0.00015,22.56833]
[1777833154849,34.13,78712.67,127.9,0.29005,0.00015,22.56833]
[1777833154895,34.13,78712.96,127.9,0.29009,0.00015,22.56996]
[1777833160455,34.13,78711.91,127.9,0.28994,0.00015,22.56405]
[1777833165489,34.13,78710.31,127.9,0.2897,0.00015,22.55494]
[1777833166387,34.13,78710.31,127.9,0.2897,0.00015,22.55494]
[1777833171532,34.13,78709.12,127.9,0.28953,0.00015,22.54834]
[1777833176567,34.13,78708.98,127.9,0.28952,0.00015,22.54781]
[1777833179412,34.13,78708.98,127.9,0.28952,0.00015,22.54781]
[1777833185629,34.14,78711.3,127.9,0.28988,0.00015,22.56189]
[1777833191671,34.14,78711.23,127.9,0.28988,0.00015,22.56178]
[1777833196712,34.14,78711.26,127.9,0.28989,0.00015,22.56219]
[1777833202754,34.14,78711.34,127.9,0.28991,0.00015,22.56295]
[1777833209802,34.14,78711.3,127.9,0.28992,0.00015,22.56312]
[1777833212377,34.14,78711.3,127.9,0.28992,0.00015,22.56312]
[1777833220879,34.14,78711.37,127.9,0.28992,0.00015,22.56006]
[1777833224771,34.15,78705.83,127.9,0.28908,0.00015,22.52786]
[1777833230896,34.15,78705.65,127.9,0.28906,0.00015,22.52722]
[1777833232838,34.15,78705.45,127.9,0.28904,0.00015,22.52629]
[1777833233134,34.15,78704.44,127.9,0.28889,0.00015,22.52046]
[1777833233972,34.15,78703.56,127.9,0.28875,0.00015,22.51531]
[1777833235404,34.15,78703.49,127.9,0.28874,0.00015,22.51491]
[1777833236503,34.15,78703.21,127.9,0.2887,0.00015,22.51328]
[1777833249077,34.15,78699.16,127.9,0.2881,0.00015,22.48985]
[1777833251450,34.15,78699.16,127.9,0.2881,0.00015,22.48985]
[1777833252489,34.15,78699.16,127.9,0.2881,0.00015,22.48988]
[1777833262504,34.15,78699.12,127.9,0.28809,0.00015,22.48973]
[1777833269887,34.15,78699.12,127.9,0.28809,0.00015,22.4898]
[1777833269980,34.15,78699.12,127.9,0.28809,0.00015,22.4898]
[1777833272555,34.15,78692.43,127.9,0.28705,0.00015,22.44642]
[1777833276549,34.15,78691.73,127.9,0.28695,0.00015,22.44245]
[1777833278473,34.15,78690.05,127.9,0.2867,0.00015,22.43263]
[1777833283556,34.15,78689.5,127.9,0.28662,0.00015,22.42965]
[1777833296521,34.15,78692.0,127.9,0.28701,0.00015,22.44469]
[1777833303491,34.16,78689.75,127.9,0.28668,0.00015,22.43184]
[1777833309497,34.16,78692.2,127.9,0.28707,0.00015,22.44679]
[1777833312830,34.16,78692.2,127.9,0.28707,0.00015,22.44679]
[1777833320574,34.16,78692.03,127.9,0.28705,0.00015,22.4462]
[1777833325609,34.16,78686.74,127.9,0.28626,0.00015,22.41521]
[1777833326472,34.16,78686.74,127.9,0.28626,0.00015,22.41521]
[1777833329596,34.16,78686.12,127.9,0.28617,0.00015,22.41176]
[1777833334671,34.16,78687.82,127.9,0.28641,0.00015,22.41814]
[1777833339707,34.17,78687.87,127.9,0.28642,0.00015,22.41872]
[1777833343830,34.17,78688.05,127.9,0.28645,0.00015,22.41983]
[1777833349084,34.17,78683.86,127.9,0.28583,0.00015,22.39543]
[1777833358841,34.17,78684.53,127.9,0.28595,0.00015,22.40025]
[1777833364883,34.17,78684.54,127.9,0.28597,0.00015,22.40068]
[1777833366830,34.17,78684.54,127.9,0.28597,0.00015,22.40068]
[1777833371931,34.18,78686.69,127.9,0.2863,0.00015,22.41377]
[1777833376967,34.18,78686.87,127.9,0.28633,0.00015,22.41503]
[1777833382003,34.18,78684.48,127.9,0.28598,0.00015,22.40117]
[1777833387038,34.18,78684.44,127.9,0.28598,0.00015,22.40118]
[1777833392073,34.18,78684.44,127.9,0.28596,0.00015,22.39735]
[1777833396828,34.18,78684.5,127.9,0.28597,0.00015,22.39784]
[1777833403275,34.18,78683.64,127.9,0.28585,0.00015,22.39295]
[1777833409192,34.18,78683.7,127.9,0.28587,0.00015,22.39376]
[1777833412827,34.18,78683.62,127.9,0.28586,0.00015,22.39338]
[1777833417327,34.18,78683.84,127.9,0.28589,0.00015,22.39476]
[1777833423290,34.19,78684.38,127.9,0.28599,0.00015,22.39833]
[1777833428836,34.19,78684.41,127.9,0.28599,0.00015,22.39864]
[1777833433826,34.19,78684.07,127.9,0.28595,0.00015,22.39681]
[1777833443751,34.19,78684.1,127.9,0.28595,0.00015,22.39702]
[1777833446827,34.19,78684.12,127.9,0.28597,0.00015,22.39758]
[1777833448831,34.19,78684.09,127.9,0.28596,0.00015,22.39744]
[1777833451836,34.19,78684.09,127.9,0.28597,0.00015,22.39752]
[1777833457539,34.19,78686.38,127.9,0.28629,0.00015,22.40731]
[1777833459825,34.19,78686.38,127.9,0.28629,0.00015,22.40731]
[1777833465594,34.19,78686.41,127.9,0.2863,0.00015,22.40772]
[1777833470630,34.19,78686.94,127.9,0.28639,0.00015,22.411]
[1777833471835,34.19,78686.94,127.9,0.28639,0.00015,22.411]
[1777833480373,34.19,78687.0,127.9,0.2864,0.00015,22.41154]
[1777833485735,34.2,78684.75,127.9,0.28607,0.00015,22.3986]
[1777833490424,34.2,78684.75,127.9,0.28607,0.00015,22.3986]
[1777833490829,34.2,78684.75,127.9,0.28607,0.00015,22.3986]
[1777833496812,34.2,78684.53,127.9,0.28605,0.00015,22.39781]
[1777833503862,34.2,78684.53,127.9,0.28606,0.00015,22.39813]
[1777833508897,34.2,78684.5,127.9,0.28606,0.00015,22.39817]
[1777833516953,34.2,78684.32,127.9,0.28602,0.00015,22.3934]
[1777833521007,34.2,78684.46,127.9,0.28604,0.00015,22.39436]
[1777833527023,34.2,78686.78,127.9,0.2864,0.00015,22.40835]
[1777833531464,34.2,78686.82,127.9,0.28641,0.00015,22.40866]
[1777833531471,34.2,78686.82,127.9,0.28641,0.00015,22.40875]
[1777833534036,34.2,78686.82,127.9,0.28641,0.00015,22.4087]
[1777833534082,34.2,78686.82,127.9,0.28641,0.00015,22.40866]
[1777833539107,34.2,78686.86,127.9,0.28642,0.00015,22.40897]
[1777833546177,34.2,78686.87,127.9,0.28642,0.00015,22.40906]
[1777833552198,34.21,78686.52,127.9,0.28638,0.00015,22.40743]
[1777833554485,34.21,78686.47,127.9,0.28637,0.00015,22.40721]
[1777833556489,34.21,78689.25,127.9,0.28679,0.00015,22.42365]
[1777833561716,34.21,78690.23,127.9,0.28694,0.00015,22.42953]
[1777833562272,34.21,78691.11,127.9,0.28708,0.00015,22.43481]
[1777833572345,34.21,78690.03,127.9,0.28691,0.00015,22.42528]
[1777833578384,34.21,78688.42,127.9,0.28669,0.00015,22.41642]
[1777833583398,34.22,78689.51,127.9,0.28686,0.00015,22.42325]
[1777833586515,34.22,78690.1,127.9,0.28696,0.00015,22.42702]
[1777833590200,34.22,78696.63,127.9,0.28795,0.00015,22.46561]
[1777833590252,34.22,78696.7,127.9,0.28797,0.00015,22.46613]
[1777833590828,34.22,78696.7,127.9,0.28797,0.00015,22.46613]
[1777833596812,34.22,78695.24,127.9,0.28775,0.00015,22.4575]
[1777833597079,34.22,78695.24,127.9,0.28775,0.00015,22.4575]
[1777833597142,34.22,78692.46,127.9,0.28732,0.00015,22.44117]
[1777833597405,34.22,78692.46,127.9,0.28732,0.00015,22.44117]
[1777833597657,34.22,78692.46,127.9,0.28732,0.00015,22.44117]
[1777833597721,34.22,78692.46,127.9,0.28732,0.00015,22.44117]
[1777833598086,34.22,78692.46,127.9,0.28732,0.00015,22.44117]
[1777833598684,34.22,78691.12,127.9,0.28712,0.00015,22.4333]
[1777833599310,34.22,78691.12,127.9,0.28712,0.00015,22.4333]
[1777833599534,34.22,78681.38,127.9,0.28565,0.00015,22.37582]
[1777833601095,34.22,78681.38,127.9,0.28565,0.00015,22.37582]
[1777833601182,34.22,78676.96,127.9,0.28497,0.00015,22.34929]
[1777833607902,34.21,78673.52,127.9,0.28441,0.00015,22.32741]
[1777833615647,34.2,78673.7,127.9,0.28437,0.00015,22.32571]
[1777833629746,34.18,78674.4,127.9,0.28437,0.00015,22.32591]
[1777833634782,34.17,78674.37,127.9,0.2843,0.00015,22.32025]
[1777833639817,34.17,78674.66,127.9,0.2843,0.00015,22.32056]
[1777833644132,34.17,78674.53,127.9,0.28427,0.00015,22.31923]
[1777833644233,34.16,78674.49,127.9,0.28425,0.00015,22.31843]
[1777833653335,34.16,78674.53,127.9,0.28426,0.00015,22.31883]
[1777833658950,34.17,78674.53,127.9,0.28429,0.00015,22.3199]
[1777833664992,34.17,78676.57,127.9,0.28461,0.00015,22.33259]
[1777833670027,34.17,78675.96,127.9,0.28453,0.00015,22.32944]
[1777833671428,34.17,78675.96,127.9,0.28453,0.00015,22.32944]
[1777833672204,34.17,78675.67,127.9,0.28449,0.00015,22.32781]
[1777833679090,34.17,78675.92,127.9,0.28454,0.00015,22.32967]
[1777833691704,34.18,78676.03,127.9,0.28456,0.00015,22.3307]
[1777833700237,34.18,78674.27,127.9,0.28431,0.00015,22.31776]
[1777833702177,34.18,78674.27,127.9,0.28431,0.00015,22.31776]
[1777833702251,34.18,78674.35,127.9,0.28433,0.00015,22.31843]
[1777833709973,34.18,78674.59,127.9,0.28435,0.00015,22.3191]
[1777833715278,34.17,78674.59,127.9,0.28429,0.00015,22.31682]
[1777833722391,34.16,78674.76,127.9,0.28424,0.00015,22.31528]
[1777833727426,34.15,78676.87,127.9,0.28452,0.00015,22.32633]
[1777833734563,34.15,78674.73,127.9,0.28417,0.00015,22.31243]
[1777833747566,34.13,78674.74,127.9,0.28404,0.00015,22.30778]
[1777833753328,34.13,78674.74,127.9,0.28404,0.00015,22.30778]
[1777833759872,34.11,78680.02,127.9,0.28474,0.00015,22.33238]
[1777833765692,34.1,78679.93,127.9,0.28465,0.00015,22.32896]
[1777833770728,34.09,78682.11,127.9,0.28494,0.00015,22.34034]
[1777833776769,34.09,78682.0,127.9,0.28487,0.00015,22.33776]
[1777833781804,34.08,78679.76,127.9,0.28449,0.00015,22.32296]
[1777833788853,34.07,78679.84,127.9,0.28445,0.00015,22.32147]
[1777833796910,34.06,78679.87,127.9,0.2844,0.00015,22.31948]
[1777833801945,34.05,78680.88,127.9,0.28452,0.00015,22.3242]
[1777833807382,34.05,78681.21,127.9,0.28454,0.00015,22.32538]
[1777833809859,34.05,78681.21,127.9,0.28452,0.00015,22.32435]
[1777833809895,34.05,78681.21,127.9,0.28452,0.00015,22.32435]
[1777833809918,34.05,78681.21,127.9,0.28452,0.00015,22.32435]
[1777833810155,34.05,78683.72,127.9,0.28489,0.00015,22.33905]
[1777833812493,34.05,78690.72,127.9,0.28593,0.00015,22.37669]
[1777833816593,34.05,78692.81,127.9,0.28625,0.00015,22.38943]
[1777833824466,34.05,78689.5,127.9,0.28577,0.00015,22.37055]
[1777833831149,34.05,78686.41,127.9,0.28533,0.00015,22.35304]
[1777833839205,34.06,78686.37,127.9,0.28534,0.00015,22.35374]
[1777833841545,34.06,78686.34,127.9,0.28534,0.00015,22.35368]
[1777833847428,34.06,78686.37,127.9,0.28537,0.00015,22.35455]
[1777833850819,34.06,78686.37,127.9,0.28537,0.00015,22.35477]
[1777833856325,34.07,78686.44,127.9,0.28541,0.00015,22.35608]
[1777833857574,34.07,78686.44,127.9,0.28541,0.00015,22.35608]
[1777833861004,34.07,78689.4,127.9,0.28587,0.00015,22.37407]
[1777833864092,34.07,78690.13,127.9,0.28599,0.00015,22.37869]
[1777833867420,34.07,78690.37,127.9,0.28603,0.00015,22.38037]
[1777833868829,34.07,78690.41,127.9,0.28604,0.00015,22.38079]
[1777833871518,34.07,78690.47,127.9,0.28605,0.00015,22.38132]
[1777833873000,34.07,78692.02,127.9,0.28627,0.00015,22.3866]
[1777833876409,34.08,78693.71,127.9,0.28653,0.00015,22.39685]
[1777833882508,34.08,78695.87,127.9,0.28687,0.00015,22.41012]
[1777833886296,34.08,78695.99,127.9,0.28689,0.00015,22.41103]
[1777833890470,34.08,78687.46,127.9,0.28561,0.00015,22.3609]
[1777833892726,34.08,78685.09,127.9,0.28526,0.00015,22.34719]
[1777833892759,34.08,78685.09,127.9,0.28526,0.00015,22.34719]
[1777833892770,34.08,78685.09,127.9,0.28526,0.00015,22.34719]
[1777833893586,34.08,78682.69,127.9,0.28489,0.00015,22.33267]
[1777833898621,34.08,78678.88,127.9,0.28428,0.00015,22.30883]
[1777833903433,34.07,78673.88,127.9,0.2835,0.00015,22.27812]
[1777833903657,34.07,78674.24,127.9,0.28355,0.00015,22.28007]
[1777833908691,34.07,78673.77,127.9,0.28351,0.00015,22.27819]
[1777833910679,34.07,78673.77,127.9,0.28351,0.00015,22.27819]
[1777833910706,34.08,78673.7,127.9,0.2835,0.00015,22.27813]
[1777833915936,34.07,78674.02,127.9,0.28353,0.00015,22.2792]
[1777833916405,34.07,78674.02,127.9,0.28353,0.00015,22.2792]
[1777833916506,34.07,78674.02,127.9,0.28352,0.00015,22.27898]
[1777833917472,34.07,78674.02,127.9,0.28352,0.00015,22.27898]
[1777833917538,34.07,78674.02,127.9,0.28352,0.00015,22.27895]
[1777833918216,34.07,78674.02,127.9,0.28352,0.00015,22.27895]
[1777833918317,34.07,78676.47,127.9,0.28389,0.00015,22.29357]
[1777833919314,34.07,78676.47,127.9,0.28389,0.00015,22.29357]
[1777833919415,34.07,78677.89,127.9,0.28411,0.00015,22.30221]
[1777833922201,34.07,78677.79,127.9,0.28409,0.00015,22.30114]
[1777833922302,34.07,78677.79,127.9,0.28408,0.00015,22.30091]
[1777833923072,34.07,78677.79,127.9,0.28408,0.00015,22.30091]
[1777833923174,34.07,78678.46,127.9,0.28418,0.00015,22.30506]
[1777833928926,34.06,78681.42,127.9,0.2846,0.00015,22.3215]
[1777833931516,34.06,78682.32,127.9,0.28472,0.00015,22.32611]
[1777833931617,34.06,78682.72,127.9,0.28474,0.00015,22.32417]
[1777833936888,34.06,78685.39,127.9,0.28517,0.00015,22.34068]
[1777833941915,34.07,78687.6,127.9,0.28551,0.00015,22.35431]
[1777833947601,34.07,78690.53,127.9,0.28597,0.00015,22.37225]
[1777833954007,34.07,78694.16,127.9,0.28654,0.00015,22.39449]
[1777833960052,34.07,78693.17,127.9,0.28641,0.00015,22.38923]
[1777833966094,34.08,78692.18,127.9,0.28628,0.00015,22.38404]
[1777833969264,34.08,78692.18,127.9,0.28628,0.00015,22.38404]
[1777833969520,34.08,78692.18,127.9,0.28628,0.00015,22.38404]
[1777833976164,34.08,78692.11,127.9,0.2863,0.00015,22.38481]
[1777833982206,34.09,78694.36,127.9,0.28666,0.00015,22.39884]
[1777833988248,34.09,78694.08,127.9,0.28664,0.00015,22.39785]
[1777833993328,34.09,78693.94,127.9,0.2866,0.00015,22.39353]
[1777834001384,34.1,78693.88,127.9,0.28662,0.00015,22.39412]
[1777834008026,34.1,78693.82,127.9,0.28662,0.00015,22.39423]
[1777834009734,34.1,78693.75,127.9,0.28662,0.00015,22.39417]
[1777834009746,34.1,78693.75,127.9,0.28662,0.00015,22.39417]
[1777834010763,34.1,78693.75,127.9,0.28662,0.00015,22.39417]
[1777834010774,34.1,78693.75,127.9,0.28662,0.00015,22.39417]
[1777834009831,34.1,78693.75,127.9,0.28663,0.00015,22.39441]
[1777834011537,34.1,78693.75,127.9,0.28663,0.00015,22.39441]
[1777834011613,34.1,78693.75,127.9,0.28663,0.00015,22.39457]
[1777834012386,34.1,78693.75,127.9,0.28663,0.00015,22.39457]
[1777834017865,34.1,78693.75,127.9,0.28663,0.00015,22.39457]
[1777834017929,34.1,78693.75,127.9,0.28665,0.00015,22.39527]
[1777834019080,34.1,78693.75,127.9,0.28665,0.00015,22.39527]
[1777834019516,34.1,78693.75,127.9,0.28665,0.00015,22.39527]
[1777834035622,34.11,78694.46,127.9,0.28681,0.00015,22.40124]
[1777834040657,34.11,78694.63,127.9,0.28685,0.00015,22.4028]
[1777834045692,34.12,78694.49,127.9,0.28684,0.00015,22.40242]
[1777834052741,34.12,78694.6,127.9,0.28684,0.00015,22.39961]
[1777834057145,34.12,78694.53,127.9,0.28684,0.00015,22.39945]
[1777834057873,34.12,78694.53,127.9,0.28684,0.00015,22.39945]
[1777834067846,34.13,78692.05,127.9,0.28649,0.00015,22.38586]
[1777834077701,34.13,78692.35,127.9,0.28655,0.00015,22.38801]
[1777834078415,34.13,78692.35,127.9,0.28656,0.00015,22.38855]
[1777834087988,34.13,78692.44,127.9,0.2866,0.00015,22.38995]
[1777834093024,34.14,78692.51,127.9,0.28662,0.00015,22.39078]
[1777834099067,34.14,78695.05,127.9,0.28702,0.00015,22.40623]
[1777834106115,34.14,78693.44,127.9,0.28679,0.00015,22.39718]
[1777834112141,34.14,78693.44,127.9,0.2868,0.00015,22.39748]
[1777834114031,34.14,78702.07,127.9,0.28808,0.00015,22.44441]
[1777834115067,34.14,78708.48,127.9,0.28906,0.00015,22.48202]
[1777834116912,34.14,78710.57,127.9,0.28938,0.00015,22.49424]
[1777834118715,34.14,78710.64,127.9,0.28939,0.00015,22.49462]
[1777834118815,34.14,78710.78,127.9,0.28941,0.00015,22.49542]
[1777834125530,34.14,78711.32,127.9,0.2895,0.00015,22.49886]
[1777834133109,34.15,78712.82,127.9,0.28974,0.00015,22.50821]
[1777834138340,34.15,78710.88,127.9,0.28947,0.00015,22.49762]
[1777834144381,34.15,78711.44,127.9,0.28957,0.00015,22.50145]
[1777834149417,34.15,78711.4,127.9,0.28957,0.00015,22.50167]
[1777834154451,34.16,78711.4,127.9,0.28959,0.00015,22.50212]
[1777834158317,34.16,78711.37,127.9,0.28959,0.00015,22.50222]
[1777834164458,34.16,78712.83,127.9,0.28983,0.00015,22.51126]
[1777834169569,34.16,78715.07,127.9,0.29018,0.00015,22.52472]
[1777834176642,34.17,78714.59,127.9,0.29009,0.00015,22.51849]
[1777834182684,34.17,78714.41,127.9,0.29008,0.00015,22.51796]
[1777834188006,34.17,78714.7,127.9,0.29014,0.00015,22.52002]
[1777834195778,34.17,78714.63,127.9,0.29015,0.00015,22.52046]
[1777834200813,34.18,78714.16,127.9,0.29009,0.00015,22.51822]
[1777834205849,34.18,78712.05,127.9,0.28979,0.00015,22.50657]
[1777834208870,34.18,78720.8,127.9,0.29113,0.00015,22.55778]
[1777834213906,34.18,78721.61,127.9,0.29126,0.00015,22.56279]
[1777834215753,34.18,78723.75,127.9,0.29159,0.00015,22.57525]
[1777834216602,34.18,78728.57,127.9,0.29233,0.00015,22.60319]
[1777834216990,34.18,78728.57,127.9,0.29233,0.00015,22.60319]
[1777834220614,34.18,78735.35,127.9,0.29336,0.00015,22.6423]
[1777834221962,34.18,78735.04,127.9,0.29332,0.00015,22.64062]
[1777834226997,34.18,78736.41,127.9,0.29353,0.00015,22.64876]
[1777834228932,34.18,78736.48,127.9,0.29355,0.00015,22.64921]
[1777834235056,34.19,78734.18,127.9,0.29318,0.00015,22.6323]
[1777834237907,34.19,78734.1,127.9,0.29317,0.00015,22.63189]
[1777834242644,34.19,78736.25,127.9,0.2935,0.00015,22.64448]
[1777834248610,34.19,78735.61,127.9,0.29341,0.00015,22.64093]
[1777834257209,34.19,78735.39,127.9,0.29338,0.00015,22.63976]
[1777834262245,34.19,78734.76,127.9,0.29328,0.00015,22.63618]
[1777834267280,34.19,78736.37,127.9,0.29353,0.00015,22.64549]
[1777834272314,34.19,78736.21,127.9,0.2935,0.00015,22.64453]
[1777834277415,34.19,78737.16,127.9,0.29365,0.00015,22.64995]
[1777834283527,34.19,78742.4,127.9,0.29445,0.00015,22.67994]
[1777834289434,34.19,78741.99,127.9,0.29437,0.00015,22.67719]
[1777834292103,34.19,78742.11,127.9,0.29439,0.00015,22.67782]
[1777834292269,34.18,78742.18,127.9,0.29437,0.00015,22.67407]
[1777834292276,34.18,78742.18,127.9,0.29437,0.00015,22.67407]
[1777834293065,34.18,78743.07,127.9,0.29451,0.00015,22.67916]
[1777834296483,34.18,78751.16,127.9,0.29575,0.00015,22.72535]
[1777834302525,34.18,78752.12,127.9,0.29588,0.00015,22.73046]
[1777834307559,34.18,78752.36,127.9,0.29591,0.00015,22.73153]
[1777834312595,34.18,78752.11,127.9,0.29586,0.00015,22.72982]
[1777834317630,34.18,78751.69,127.9,0.29579,0.00015,22.72714]
[1777834322665,34.18,78746.62,127.9,0.29501,0.00015,22.69791]
[1777834327699,34.18,78745.06,127.9,0.29476,0.00015,22.68884]
[1777834333202,34.18,78746.58,127.9,0.29499,0.00015,22.69744]
[1777834338777,34.17,78744.18,127.9,0.29462,0.00015,22.68351]
[1777834344819,34.17,78744.33,127.9,0.29464,0.00015,22.68434]
[1777834350646,34.17,78744.25,127.9,0.29463,0.00015,22.68388]
[1777834357909,34.17,78744.22,127.9,0.2946,0.00015,22.67971]
[1777834364959,34.18,78746.43,127.9,0.29494,0.00015,22.69241]
[1777834370774,34.18,78746.47,127.9,0.29495,0.00015,22.69266]
[1777834376037,34.18,78745.41,127.9,0.29479,0.00015,22.68666]
[1777834384093,34.18,78741.53,127.9,0.2942,0.00015,22.66459]
[1777834390136,34.18,78741.72,127.9,0.29423,0.00015,22.66591]
[1777834395171,34.18,78741.82,127.9,0.29425,0.00015,22.66665]
[1777834405242,34.18,78744.14,127.9,0.29462,0.00015,22.68028]
[1777834411284,34.18,78743.86,127.9,0.29455,0.00015,22.67474]
[1777834418763,34.18,78741.66,127.9,0.29422,0.00015,22.66221]
[1777834425381,34.18,78742.02,127.9,0.29428,0.00015,22.66461]
[1777834436459,34.18,78742.19,127.9,0.29432,0.00015,22.66591]
[1777834441494,34.18,78742.45,127.9,0.29436,0.00015,22.66754]
[1777834446529,34.19,78742.8,127.9,0.29442,0.00015,22.66968]
[1777834453578,34.19,78743.42,127.9,0.29452,0.00015,22.67339]
[1777834458613,34.19,78744.9,127.9,0.29475,0.00015,22.68196]
[1777834463648,34.19,78744.99,127.9,0.29476,0.00015,22.68256]
[1777834468683,34.19,78738.29,127.9,0.29374,0.00015,22.64423]
[1777834473895,34.19,78738.25,127.9,0.29371,0.00015,22.64012]
[1777834480767,34.19,78737.59,127.9,0.29361,0.00015,22.63652]
[1777834489830,34.19,78737.37,127.9,0.29358,0.00015,22.63537]
[1777834494865,34.19,78737.54,127.9,0.29361,0.00015,22.63639]
[1777834502921,34.19,78737.58,127.9,0.29361,0.00015,22.63653]
[1777834508464,34.19,78737.42,127.9,0.29359,0.00015,22.63553]
[1777834514413,34.19,78737.42,127.9,0.29358,0.00015,22.63543]
[1777834521477,34.19,78737.42,127.9,0.29358,0.00015,22.63528]
[1777834527089,34.19,78737.34,127.9,0.29356,0.00015,22.63464]
[1777834532112,34.19,78737.37,127.9,0.29357,0.00015,22.63475]
[1777834534736,34.19,78735.12,127.9,0.29319,0.00015,22.61759]
[1777834539783,34.19,78733.86,127.9,0.293,0.00015,22.61026]
[1777834546222,34.19,78729.74,127.9,0.29237,0.00015,22.58645]
[1777834553997,34.19,78729.74,127.9,0.29237,0.00015,22.58645]
[1777834559101,34.19,78729.04,127.9,0.29227,0.00015,22.5827]
[1777834565986,34.19,78728.82,127.9,0.29223,0.00015,22.58147]
[1777834574418,34.19,78728.85,127.9,0.29226,0.00015,22.5825]
[1777834586503,34.2,78730.82,127.9,0.29259,0.00015,22.59474]
[1777834591538,34.2,78731.14,127.9,0.29262,0.00015,22.59287]
[1777834596621,34.2,78731.12,127.9,0.29262,0.00015,22.59297]
[1777834603149,34.2,78731.15,127.9,0.29264,0.00015,22.59367]
[1777834608657,34.2,78731.19,127.9,0.29266,0.00015,22.59446]
[1777834619734,34.21,78731.12,127.9,0.29268,0.00015,22.59494]
[1777834624772,34.21,78728.5,127.9,0.29229,0.00015,22.58027]
[1777834629807,34.21,78730.61,127.9,0.29262,0.00015,22.59288]
[1777834634843,34.21,78731.13,127.9,0.29271,0.00015,22.59625]
[1777834640884,34.22,78729.71,127.9,0.29251,0.00015,22.5885]
[1777834646338,34.22,78729.69,127.9,0.29251,0.00015,22.58863]
[1777834653144,34.22,78730.03,127.9,0.29258,0.00015,22.59108]
[1777834661024,34.22,78731.52,127.9,0.2928,0.00015,22.59652]
[1777834667067,34.23,78731.48,127.9,0.29281,0.00015,22.59674]
[1777834672101,34.23,78731.43,127.9,0.29281,0.00015,22.59684]
[1777834677137,34.23,78731.91,127.9,0.2929,0.00015,22.6]
[1777834682172,34.23,78733.48,127.9,0.29315,0.00015,22.60941]
[1777834687207,34.23,78740.23,127.9,0.29419,0.00015,22.64853]
[1777834690227,34.23,78739.98,127.9,0.29415,0.00015,22.64717]
[1777834696270,34.23,78740.28,127.9,0.2942,0.00015,22.64906]
[1777834701306,34.24,78740.24,127.9,0.2942,0.00015,22.64894]
[1777834706341,34.24,78740.14,127.9,0.29419,0.00015,22.64854]
[1777834711375,34.24,78740.31,127.9,0.2942,0.00015,22.64566]
[1777834717417,34.24,78739.37,127.9,0.29406,0.00015,22.64057]
[1777834722461,34.24,78739.37,127.9,0.29407,0.00015,22.64085]
[1777834727488,34.24,78739.43,127.9,0.29409,0.00015,22.64147]
[1777834732537,34.24,78739.35,127.9,0.29408,0.00015,22.64133]
[1777834738585,34.24,78739.27,127.9,0.29407,0.00015,22.64101]
[1777834746569,34.25,78739.27,127.9,0.29409,0.00015,22.64161]
[1777834752055,34.25,78739.27,127.9,0.2941,0.00015,22.642]
[1777834761204,34.25,78739.33,127.9,0.29412,0.00015,22.64273]
[1777834761254,34.25,78739.33,127.9,0.29412,0.00015,22.64273]
[1777834766767,34.25,78736.4,127.9,0.29368,0.00015,22.62625]
[1777834776837,34.25,78736.91,127.9,0.29375,0.00015,22.62565]
[1777834778406,34.25,78736.91,127.9,0.29375,0.00015,22.62565]
[1777834787914,34.26,78736.89,127.9,0.29376,0.00015,22.6262]
[1777834792921,34.26,78736.89,127.9,0.29377,0.00015,22.62646]
[1777834798654,34.26,78736.64,127.9,0.29374,0.00015,22.62536]
[1777834800757,34.26,78736.64,127.9,0.29375,0.00015,22.6255]
[1777834806053,34.26,78735.82,127.9,0.29363,0.00015,22.62129]
[1777834811089,34.27,78736.11,127.9,0.29369,0.00015,22.62331]
[1777834816082,34.27,78733.82,127.9,0.29335,0.00015,22.61048]
[1777834817221,34.27,78733.82,127.9,0.29335,0.00015,22.61057]
[1777834823155,34.27,78733.82,127.9,0.29336,0.00015,22.61106]
[1777834829227,34.27,78730.99,127.9,0.29295,0.00015,22.59545]
[1777834834263,34.28,78731.03,127.9,0.29294,0.00015,22.59214]
[1777834839578,34.28,78731.06,127.9,0.29296,0.00015,22.59275]
[1777834849368,34.28,78730.88,127.9,0.29297,0.00015,22.59295]
[1777834854403,34.29,78730.83,127.9,0.29298,0.00015,22.59322]
[1777834860446,34.29,78730.81,127.9,0.29299,0.00015,22.59382]
[1777834867495,34.29,78730.55,127.9,0.29298,0.00015,22.59328]
[1777834872529,34.3,78730.51,127.9,0.29299,0.00015,22.59366]
[1777834876383,34.3,78730.51,127.9,0.293,0.00015,22.59402]
[1777834877534,34.3,78730.51,127.9,0.293,0.00015,22.59402]
[1777834883460,34.3,78730.51,127.9,0.29301,0.00015,22.5945]
[1777834888642,34.31,78730.73,127.9,0.29307,0.00015,22.59667]
[1777834896698,34.31,78733.01,127.9,0.29341,0.00015,22.60624]
[1777834903198,34.31,78733.05,127.9,0.29342,0.00015,22.60666]
[1777834908781,34.31,78733.16,127.9,0.29345,0.00015,22.6076]
[1777834913817,34.31,78730.91,127.9,0.29311,0.00015,22.59487]
[1777834920949,34.31,78730.94,127.9,0.29312,0.00015,22.59518]
[1777834922884,34.31,78721.67,127.9,0.29171,0.00015,22.542]
[1777834927919,34.32,78721.08,127.9,0.29163,0.00015,22.53902]
[1777834932954,34.32,78720.53,127.9,0.29156,0.00015,22.53632]
[1777834938125,34.32,78720.56,127.9,0.29158,0.00015,22.53691]
[1777834943850,34.32,78720.32,127.9,0.29156,0.00015,22.53619]
[1777834948980,34.33,78727.46,127.9,0.29266,0.00015,22.57783]
[1777834955108,34.33,78726.85,127.9,0.29255,0.00015,22.5708]
[1777834961150,34.33,78728.17,127.9,0.29277,0.00015,22.5788]
[1777834964134,34.33,78727.96,127.9,0.29274,0.00015,22.57771]
[1777834964170,34.33,78722.84,127.9,0.29196,0.00015,22.5483]
[1777834966744,34.33,78721.2,127.9,0.29171,0.00015,22.53881]
[1777834972227,34.33,78720.19,127.9,0.29155,0.00015,22.53294]
[1777834977261,34.33,78719.87,127.9,0.29151,0.00015,22.53115]
[1777834982297,34.33,78719.42,127.9,0.29144,0.00015,22.52866]
[1777834987332,34.33,78719.45,127.9,0.29145,0.00015,22.52899]
[1777834992367,34.33,78719.86,127.9,0.29152,0.00015,22.53154]
[1777834995447,34.33,78719.79,127.9,0.29151,0.00015,22.53122]
[1777835002439,34.34,78717.89,127.9,0.29123,0.00015,22.52065]
[1777835010495,34.34,78720.1,127.9,0.29158,0.00015,22.53382]
[1777835015530,34.34,78719.98,127.9,0.29154,0.00015,22.52932]
[1777835020566,34.34,78719.61,127.9,0.29149,0.00015,22.52747]
[1777835025600,34.34,78719.61,127.9,0.2915,0.00015,22.52779]
[1777835027563,34.34,78719.61,127.9,0.2915,0.00015,22.52779]
[1777835028701,34.34,78719.61,127.9,0.2915,0.00015,22.52791]
[1777835035672,34.34,78719.39,127.9,0.29149,0.00015,22.52721]
[1777835036401,34.34,78719.39,127.9,0.29149,0.00015,22.52721]
[1777835045742,34.35,78716.81,127.9,0.29111,0.00015,22.51298]
[1777835050874,34.35,78716.85,127.9,0.29113,0.00015,22.51352]
[1777835059251,34.35,78716.57,127.9,0.2911,0.00015,22.51236]
[1777835064875,34.35,78719.09,127.9,0.2915,0.00015,22.52757]
[1777835075150,34.36,78719.07,127.9,0.2915,0.00015,22.5277]
[1777835080987,34.36,78726.96,127.9,0.29269,0.00015,22.56951]
[1777835086022,34.36,78726.86,127.9,0.29267,0.00015,22.5689]
[1777835095085,34.36,78725.99,127.9,0.29253,0.00015,22.56371]
[1777835100120,34.36,78725.89,127.9,0.29251,0.00015,22.56294]
[1777835106162,34.35,78726.24,127.9,0.29256,0.00015,22.56467]
[1777835114220,34.35,78728.05,127.9,0.29282,0.00015,22.57457]
[1777835119255,34.35,78728.38,127.9,0.29286,0.00015,22.57611]
[1777835124290,34.35,78724.53,127.9,0.29227,0.00015,22.55365]
[1777835130332,34.35,78724.09,127.9,0.29219,0.00015,22.55076]
[1777835135367,34.35,78724.35,127.9,0.29219,0.00015,22.54789]
[1777835140402,34.34,78724.18,127.9,0.29216,0.00015,22.54659]
[1777835145437,34.34,78726.35,127.9,0.29248,0.00015,22.55872]
[1777835151479,34.34,78723.91,127.9,0.29209,0.00015,22.54423]
[1777835157887,34.34,78723.75,127.9,0.29207,0.00015,22.54318]
[1777835167591,34.34,78724.12,127.9,0.2921,0.00015,22.54445]
[1777835172626,34.33,78724.12,127.9,0.29209,0.00015,22.54418]
[1777835179676,34.33,78724.08,127.9,0.29208,0.00015,22.54359]
[1777835184711,34.33,78724.15,127.9,0.29208,0.00015,22.54376]
[1777835189746,34.33,78724.15,127.9,0.29207,0.00015,22.54353]
[1777835194781,34.33,78724.23,127.9,0.29205,0.00015,22.53971]
[1777835204851,34.33,78724.19,127.9,0.29203,0.00015,22.53903]
[1777835209221,34.33,78724.23,127.9,0.29204,0.00015,22.53923]
[1777835210399,34.33,78724.5,127.9,0.29208,0.00015,22.54063]
[1777835219957,34.32,78724.0,127.9,0.29199,0.00015,22.53737]
[1777835224977,34.32,78724.78,127.9,0.2921,0.00015,22.54174]
[1777835228809,34.32,78731.61,127.9,0.29314,0.00015,22.58079]
[1777835229021,34.32,78731.57,127.9,0.29313,0.00015,22.58049]
[1777835230444,34.32,78733.13,127.9,0.29337,0.00015,22.58938]
[1777835231035,34.32,78732.9,127.9,0.29334,0.00015,22.58813]
[1777835236070,34.32,78733.19,127.9,0.29339,0.00015,22.59012]
[1777835240098,34.32,78743.1,127.9,0.29491,0.00015,22.647]
[1777835242938,34.32,78743.21,127.9,0.29493,0.00015,22.64764]
[1777835248206,34.32,78744.19,127.9,0.29508,0.00015,22.65329]
[1777835254822,34.33,78746.59,127.9,0.29542,0.00015,22.66304]
[1777835259965,34.33,78746.59,127.9,0.29542,0.00015,22.6631]
[1777835265273,34.33,78746.2,127.9,0.29537,0.00015,22.66122]
[1777835272322,34.33,78744.07,127.9,0.29506,0.00015,22.64941]
[1777835275243,34.33,78745.33,127.9,0.29525,0.00015,22.65668]
[1777835280378,34.33,78748.23,127.9,0.2957,0.00015,22.67336]
[1777835282333,34.33,78747.8,127.9,0.29564,0.00015,22.67094]
[1777835288435,34.33,78743.97,127.9,0.29505,0.00015,22.64927]
[1777835293469,34.33,78742.95,127.9,0.2949,0.00015,22.64368]
[1777835299513,34.33,78743.73,127.9,0.29503,0.00015,22.64839]
[1777835307569,34.33,78743.39,127.9,0.29499,0.00015,22.64674]
[1777835314618,34.34,78743.32,127.9,0.29496,0.00015,22.64253]
[1777835319654,34.34,78743.21,127.9,0.29494,0.00015,22.64205]
[1777835324889,34.34,78742.52,127.9,0.29484,0.00015,22.63818]
[1777835329897,34.34,78739.51,127.9,0.29438,0.00015,22.62118]
[1777835336773,34.34,78735.83,127.9,0.29383,0.00015,22.60037]
[1777835341808,34.34,78733.06,127.9,0.29341,0.00015,22.58463]
[1777835347677,34.34,78733.02,127.9,0.29341,0.00015,22.58449]
[1777835352885,34.34,78731.75,127.9,0.29322,0.00015,22.57742]
[1777835359934,34.34,78731.74,127.9,0.29322,0.00015,22.57749]
[1777835364969,34.34,78731.39,127.9,0.29317,0.00015,22.57552]
[1777835371542,34.34,78731.27,127.9,0.29315,0.00015,22.57485]
[1777835378059,34.34,78734.09,127.9,0.29355,0.00015,22.5869]
[1777835383095,34.34,78734.01,127.9,0.29354,0.00015,22.58634]
[1777835390143,34.34,78731.76,127.9,0.29319,0.00015,22.5733]
[1777835396186,34.34,78730.96,127.9,0.29306,0.00015,22.56864]
[1777835399207,34.34,78722.24,127.9,0.29173,0.00015,22.51845]
[1777835404632,34.34,78722.23,127.9,0.29174,0.00015,22.5185]
[1777835410004,34.34,78718.49,127.9,0.29118,0.00015,22.49724]
[1777835415322,34.34,78720.86,127.9,0.29155,0.00015,22.51143]
[1777835420357,34.35,78720.59,127.9,0.29152,0.00015,22.51025]
[1777835427405,34.35,78720.52,127.9,0.29152,0.00015,22.51042]
[1777835435462,34.35,78719.74,127.9,0.2914,0.00015,22.50263]
[1777835443521,34.36,78719.98,127.9,0.29146,0.00015,22.50485]
[1777835449562,34.36,78719.51,127.9,0.29141,0.00015,22.5028]
[1777835451371,34.36,78719.51,127.9,0.29141,0.00015,22.50291]
[1777835451583,34.36,78719.27,127.9,0.29138,0.00015,22.50164]
[1777835457625,34.36,78719.37,127.9,0.29139,0.00015,22.50203]
[1777835462660,34.36,78719.01,127.9,0.29133,0.00015,22.49981]
[1777835467867,34.36,78719.4,127.9,0.29138,0.00015,22.50198]
[1777835476512,34.36,78717.16,127.9,0.29104,0.00015,22.48894]
[1777835477587,34.36,78717.16,127.9,0.29104,0.00015,22.48885]
[1777835479418,34.36,78717.16,127.9,0.29104,0.00015,22.48881]
[1777835484137,34.36,78716.42,127.9,0.29092,0.00015,22.48449]
[1777835488573,34.36,78714.75,127.9,0.29067,0.00015,22.47479]
[1777835488597,34.36,78714.75,127.9,0.29067,0.00015,22.47479]
[1777835488657,34.36,78714.75,127.9,0.29067,0.00015,22.47479]
[1777835490051,34.36,78711.84,127.9,0.29023,0.00015,22.45793]
[1777835491693,34.36,78709.91,127.9,0.28993,0.00015,22.44678]
[1777835493598,34.36,78709.62,127.9,0.28986,0.00015,22.44107]
[1777835496579,34.36,78709.54,127.9,0.28985,0.00015,22.44066]
[1777835500731,34.36,78709.54,127.9,0.28985,0.00015,22.44072]
[1777835505962,34.36,78708.35,127.9,0.28968,0.00015,22.4341]
[1777835509030,34.36,78708.13,127.9,0.28965,0.00015,22.43286]
[1777835516035,34.36,78708.2,127.9,0.28967,0.00015,22.4336]
[1777835517850,34.36,78708.2,127.9,0.28967,0.00015,22.4336]
[1777835525992,34.36,78708.11,127.9,0.28966,0.00015,22.43323]
[1777835526960,34.36,78708.11,127.9,0.28967,0.00015,22.43344]
[1777835532148,34.36,78708.03,127.9,0.28966,0.00015,22.4332]
[1777835537933,34.37,78707.99,127.9,0.28966,0.00015,22.43307]
[1777835544232,34.37,78707.97,127.9,0.28966,0.00015,22.43332]
[1777835549267,34.37,78708.02,127.9,0.28968,0.00015,22.43378]
[1777835558823,34.37,78707.98,127.9,0.28965,0.00015,22.42963]
[1777835560078,34.37,78707.13,127.9,0.28952,0.00015,22.42494]
[1777835566390,34.37,78706.05,127.9,0.28937,0.00015,22.41901]
[1777835566519,34.37,78706.05,127.9,0.28937,0.00015,22.41901]
[1777835566624,34.37,78706.05,127.9,0.28937,0.00015,22.41901]
[1777835567396,34.37,78699.58,127.9,0.28839,0.00015,22.38134]
[1777835572432,34.37,78695.84,127.9,0.28782,0.00015,22.35966]
[1777835577997,34.37,78695.73,127.9,0.28781,0.00015,22.35914]
[1777835580997,34.37,78695.73,127.9,0.28781,0.00015,22.35917]
[1777835581095,34.37,78695.73,127.9,0.28781,0.00015,22.35926]
[1777835588543,34.37,78700.59,127.9,0.28856,0.00015,22.38794]
[1777835594586,34.38,78699.14,127.9,0.28834,0.00015,22.37966]
[1777835598295,34.38,78699.71,127.9,0.28843,0.00015,22.38302]
[1777835598453,34.38,78699.71,127.9,0.28843,0.00015,22.38311]
[1777835598750,34.38,78699.71,127.9,0.28843,0.00015,22.38311]
[1777835599324,34.38,78699.71,127.9,0.28843,0.00015,22.38311]
[1777835599393,34.38,78698.28,127.9,0.28822,0.00015,22.37479]
[1777835601320,34.38,78693.57,127.9,0.28751,0.00015,22.34729]
[1777835606670,34.38,78691.35,127.9,0.28718,0.00015,22.3347]
[1777835613719,34.38,78688.97,127.9,0.28681,0.00015,22.31719]
[1777835626811,34.39,78688.07,127.9,0.2867,0.00015,22.31316]
[1777835632853,34.39,78688.05,127.9,0.28672,0.00015,22.31368]
[1777835638419,34.39,78690.29,127.9,0.28707,0.00015,22.32718]
[1777835643931,34.39,78690.48,127.9,0.28711,0.00015,22.32895]
[1777835648988,34.4,78688.27,127.9,0.28679,0.00015,22.31654]
[1777835654410,34.4,78688.38,127.9,0.28682,0.00015,22.31751]
[1777835662057,34.4,78689.08,127.9,0.28695,0.00015,22.32268]
[1777835666349,34.4,78693.17,127.9,0.28758,0.00015,22.3469]
[1777835666685,34.4,78696.61,127.9,0.28811,0.00015,22.3671]
[1777835668981,34.4,78697.93,127.9,0.28831,0.00015,22.37485]
[1777835669106,34.41,78698.31,127.9,0.28837,0.00015,22.37711]
[1777835674141,34.41,78699.04,127.9,0.28846,0.00015,22.37762]
[1777835680183,34.41,78699.04,127.9,0.28847,0.00015,22.37803]
[1777835686302,34.41,78698.94,127.9,0.28846,0.00015,22.37773]
[1777835692131,34.41,78702.54,127.9,0.28902,0.00015,22.39913]
[1777835697867,34.41,78704.83,127.9,0.28937,0.00015,22.41259]
[1777835700870,34.42,78702.46,127.9,0.28903,0.00015,22.39958]
[1777835706365,34.42,78708.02,127.9,0.2899,0.00015,22.43259]
[1777835706701,34.42,78708.02,127.9,0.2899,0.00015,22.43259]
[1777835712528,34.42,78706.75,127.9,0.28972,0.00015,22.42572]
[1777835714569,34.42,78706.66,127.9,0.28971,0.00015,22.4255]
[1777835721917,34.43,78706.22,127.9,0.28966,0.00015,22.42344]
[1777835722546,34.43,78706.22,127.9,0.28966,0.00015,22.42344]
[1777835728995,34.43,78706.18,127.9,0.28967,0.00015,22.42398]
[1777835734561,34.43,78706.14,127.9,0.28966,0.00015,22.42035]
[1777835741610,34.44,78708.25,127.9,0.29,0.00015,22.43323]
[1777835748660,34.44,78707.96,127.9,0.28997,0.00015,22.43212]
[1777835754702,34.44,78708.21,127.9,0.29002,0.00015,22.43407]
[1777835760744,34.44,78705.89,127.9,0.28968,0.00015,22.42121]
[1777835769806,34.45,78705.93,127.9,0.28971,0.00015,22.42229]
[1777835776856,34.45,78706.05,127.9,0.28975,0.00015,22.42362]
[1777835780873,34.45,78706.32,127.9,0.2898,0.00015,22.42536]
[1777835786909,34.45,78713.87,127.9,0.29095,0.00015,22.46943]
[1777835791961,34.46,78713.96,127.9,0.29095,0.00015,22.46618]
[1777835792625,34.46,78713.96,127.9,0.29095,0.00015,22.46618]
[1777835798003,34.46,78713.19,127.9,0.29084,0.00015,22.46205]
[1777835803038,34.46,78711.1,127.9,0.29053,0.00015,22.45025]
[1777835803636,34.46,78711.1,127.9,0.29053,0.00015,22.45025]
[1777835809080,34.46,78709.54,127.9,0.2903,0.00015,22.44165]
[1777835812559,34.46,78709.61,127.9,0.29032,0.00015,22.44219]
[1777835821693,34.46,78709.65,127.9,0.29034,0.00015,22.44297]
[1777835821739,34.46,78709.65,127.9,0.29034,0.00015,22.44297]
[1777835821779,34.46,78709.65,127.9,0.29034,0.00015,22.44297]
[1777835822286,34.46,78701.67,127.9,0.28914,0.00015,22.39701]
[1777835828213,34.47,78697.57,127.9,0.28854,0.00015,22.37399]
[1777835833247,34.47,78698.32,127.9,0.28867,0.00015,22.37894]
[1777835838283,34.47,78697.9,127.9,0.28862,0.00015,22.37707]
[1777835844325,34.48,78697.83,127.9,0.28863,0.00015,22.37738]
[1777835849360,34.48,78697.75,127.9,0.28863,0.00015,22.37751]
[1777835854394,34.48,78697.81,127.9,0.28863,0.00015,22.37436]
[1777835859432,34.49,78697.78,127.9,0.28864,0.00015,22.37476]
[1777835864467,34.49,78697.83,127.9,0.28866,0.00015,22.37561]
[1777835869502,34.49,78697.08,127.9,0.28857,0.00015,22.37181]
[1777835874524,34.49,78697.01,127.9,0.28857,0.00015,22.37196]
[1777835880578,34.5,78697.34,127.9,0.28864,0.00015,22.37453]
[1777835886621,34.5,78697.55,127.9,0.28869,0.00015,22.37658]
[1777835896691,34.51,78697.62,127.9,0.28874,0.00015,22.3782]
[1777835903009,34.51,78697.58,127.9,0.28874,0.00015,22.37835]
[1777835908775,34.51,78694.74,127.9,0.28835,0.00015,22.36308]
[1777835920859,34.52,78694.7,127.9,0.28836,0.00015,22.36048]
[1777835926901,34.53,78696.95,127.9,0.28872,0.00015,22.37438]
[1777835934741,34.53,78696.92,127.9,0.28873,0.00015,22.37472]
[1777835934882,34.53,78696.92,127.9,0.28875,0.00015,22.37523]
[1777835940414,34.53,78690.74,127.9,0.28782,0.00015,22.33979]
[1777835946035,34.54,78689.78,127.9,0.28771,0.00015,22.33546]
[1777835951327,34.54,78689.85,127.9,0.28773,0.00015,22.33602]
[1777835957724,34.54,78689.92,127.9,0.28777,0.00015,22.33752]
[1777835963356,34.55,78689.21,127.9,0.28769,0.00015,22.33458]
[1777835970203,34.56,78688.98,127.9,0.28769,0.00015,22.33441]
[1777835975238,34.56,78687.21,127.9,0.28742,0.00015,22.32076]
[1777835981153,34.56,78687.41,127.9,0.28745,0.00015,22.32223]
[1777835986314,34.57,78687.84,127.9,0.28755,0.00015,22.32603]
[1777835991771,34.57,78688.51,127.9,0.28767,0.00015,22.33033]
[1777835996730,34.57,78689.38,127.9,0.28782,0.00015,22.33616]
[1777836003777,34.57,78697.16,127.9,0.28901,0.00015,22.38183]
[1777836009476,34.58,78701.34,127.9,0.28966,0.00015,22.40659]
[1777836014623,34.58,78703.28,127.9,0.28996,0.00015,22.41804]
[1777836020553,34.58,78703.33,127.9,0.28998,0.00015,22.41882]
[1777836025588,34.58,78703.11,127.9,0.28996,0.00015,22.41792]
[1777836032637,34.59,78703.37,127.9,0.28998,0.00015,22.4159]
[1777836037672,34.59,78703.41,127.9,0.29,0.00015,22.41654]
[1777836047746,34.59,78703.41,127.9,0.29002,0.00015,22.41739]
[1777836054795,34.59,78703.21,127.9,0.29001,0.00015,22.41695]
[1777836061846,34.6,78700.47,127.9,0.28962,0.00015,22.40176]
[1777836067169,34.6,78700.15,127.9,0.28957,0.00015,22.40012]
[1777836067181,34.6,78700.15,127.9,0.28957,0.00015,22.40012]
[1777836071960,34.6,78697.72,127.9,0.28923,0.00015,22.38681]
[1777836080051,34.61,78697.12,127.9,0.28916,0.00015,22.38427]
[1777836080077,34.61,78697.12,127.9,0.28916,0.00015,22.38427]
[1777836080166,34.61,78697.12,127.9,0.28916,0.00015,22.38427]
[1777836080489,34.61,78697.12,127.9,0.28916,0.00015,22.38427]
[1777836080979,34.61,78683.85,127.9,0.28716,0.00015,22.30739]
[1777836081612,34.61,78683.85,127.9,0.28716,0.00015,22.30739]
[1777836081986,34.61,78670.93,127.9,0.28522,0.00015,22.23213]
[1777836082099,34.61,78670.93,127.9,0.28522,0.00015,22.23213]
[1777836082297,34.61,78670.93,127.9,0.28522,0.00015,22.23213]
[1777836082711,34.61,78670.93,127.9,0.28522,0.00015,22.23213]
[1777836083559,34.61,78670.93,127.9,0.28522,0.00015,22.23213]
[1777836083603,34.61,78669.33,127.9,0.28499,0.00015,22.22285]
[1777836084926,34.61,78669.33,127.9,0.28499,0.00015,22.22285]
[1777836091420,34.61,78672.05,127.9,0.28541,0.00015,22.23924]
[1777836091425,34.61,78672.05,127.9,0.28541,0.00015,22.23924]
[1777836096547,34.61,78672.33,127.9,0.28543,0.00015,22.23702]
[1777836097405,34.61,78672.33,127.9,0.28543,0.00015,22.23706]
[1777836103133,34.61,78676.63,127.9,0.28608,0.00015,22.26227]
[1777836105916,34.61,78676.83,127.9,0.28611,0.00015,22.26344]
[1777836105973,34.61,78676.83,127.9,0.28611,0.00015,22.26344]
[1777836106154,34.61,78681.29,127.9,0.28678,0.00015,22.28942]
[1777836109695,34.61,78682.02,127.9,0.28689,0.00015,22.29377]
[1777836115217,34.61,78683.76,127.9,0.28716,0.00015,22.30414]
[1777836121259,34.61,78683.83,127.9,0.28717,0.00015,22.30472]
[1777836126295,34.61,78681.69,127.9,0.28686,0.00015,22.29244]
[1777836132781,34.61,78681.62,127.9,0.28685,0.00015,22.29214]
[1777836139386,34.62,78681.49,127.9,0.28684,0.00015,22.2917]
[1777836144421,34.62,78681.35,127.9,0.28682,0.00015,22.29103]
[1777836151470,34.62,78681.33,127.9,0.28679,0.00015,22.28701]
[1777836165567,34.62,78681.26,127.9,0.28679,0.00015,22.28696]
[1777836173625,34.62,78681.77,127.9,0.28687,0.00015,22.29009]
[1777836178785,34.62,78681.77,127.9,0.28688,0.00015,22.29013]
[1777836183333,34.62,78681.81,127.9,0.28689,0.00015,22.2905]
[1777836183624,34.62,78681.81,127.9,0.28689,0.00015,22.2905]
[1777836191751,34.62,78686.51,127.9,0.28759,0.00015,22.31779]
[1777836196786,34.62,78687.03,127.9,0.28767,0.00015,22.32079]
[1777836199530,34.62,78687.03,127.9,0.28767,0.00015,22.32079]
[1777836204842,34.62,78687.45,127.9,0.28773,0.00015,22.32319]
[1777836205668,34.62,78687.45,127.9,0.28773,0.00015,22.32319]
[1777836206776,34.62,78688.25,127.9,0.28785,0.00015,22.32782]
[1777836206856,34.62,78692.5,127.9,0.28849,0.00015,22.35244]
[1777836211891,34.62,78697.97,127.9,0.28929,0.00015,22.38014]
[1777836212693,34.62,78697.97,127.9,0.28929,0.00015,22.38014]
[1777836219946,34.62,78697.22,127.9,0.28919,0.00015,22.37611]
[1777836224982,34.62,78697.57,127.9,0.28925,0.00015,22.37832]
[1777836231024,34.63,78697.22,127.9,0.2892,0.00015,22.37655]
[1777836237067,34.63,78699.46,127.9,0.28955,0.00015,22.38973]
[1777836238307,34.63,78699.51,127.9,0.28955,0.00015,22.39005]
[1777836239438,34.63,78701.72,127.9,0.28989,0.00015,22.40281]
[1777836247334,34.63,78701.73,127.9,0.28989,0.00015,22.40295]
[1777836253179,34.63,78701.73,127.9,0.2899,0.00015,22.40312]
[1777836259167,34.63,78699.57,127.9,0.28957,0.00015,22.39073]
[1777836259199,34.63,78699.57,127.9,0.28957,0.00015,22.39073]
[1777836265262,34.63,78691.3,127.9,0.28834,0.00015,22.34335]
[1777836270468,34.63,78690.77,127.9,0.28826,0.00015,22.34055]
[1777836278354,34.63,78690.16,127.9,0.28816,0.00015,22.33354]
[1777836290439,34.64,78690.63,127.9,0.28825,0.00015,22.33708]
[1777836298375,34.64,78690.63,127.9,0.28825,0.00015,22.33708]
[1777836303562,34.64,78690.98,127.9,0.28833,0.00015,22.33983]
[1777836309104,34.64,78691.71,127.9,0.28844,0.00015,22.34433]
[1777836314942,34.64,78694.26,127.9,0.28884,0.00015,22.35939]
[1777836323670,34.65,78693.74,127.9,0.28877,0.00015,22.35682]
[1777836328705,34.65,78694.33,127.9,0.28887,0.00015,22.36046]
[1777836334746,34.65,78694.32,127.9,0.28884,0.00015,22.35659]
[1777836342803,34.65,78694.31,127.9,0.28885,0.00015,22.35691]
[1777836347837,34.65,78695.73,127.9,0.28907,0.00015,22.36532]
[1777836352872,34.65,78695.96,127.9,0.28911,0.00015,22.36686]
[1777836358914,34.65,78696.19,127.9,0.28916,0.00015,22.36844]
[1777836363950,34.65,78696.24,127.9,0.28917,0.00015,22.36895]
[1777836373013,34.66,78696.25,127.9,0.28918,0.00015,22.36941]
[1777836381069,34.66,78698.49,127.9,0.28953,0.00015,22.38268]
[1777836386104,34.66,78698.56,127.9,0.28955,0.00015,22.3833]
[1777836391139,34.66,78698.4,127.9,0.2895,0.00015,22.37848]
[1777836397982,34.66,78698.31,127.9,0.28949,0.00015,22.37804]
[1777836408261,34.66,78698.38,127.9,0.28952,0.00015,22.37906]
[1777836414303,34.67,78696.3,127.9,0.28921,0.00015,22.36741]
[1777836426142,34.67,78696.11,127.9,0.28919,0.00015,22.36647]
[1777836432486,34.67,78698.11,127.9,0.28951,0.00015,22.37877]
[1777836437522,34.67,78695.65,127.9,0.28915,0.00015,22.36486]
[1777836443565,34.67,78696.15,127.9,0.28923,0.00015,22.36805]
[1777836447610,34.67,78696.1,127.9,0.28923,0.00015,22.36791]
[1777836449066,34.67,78696.1,127.9,0.28923,0.00015,22.36796]
[1777836456657,34.68,78698.33,127.9,0.28955,0.00015,22.37712]
[1777836461692,34.68,78698.59,127.9,0.28959,0.00015,22.37882]
[1777836466726,34.68,78696.24,127.9,0.28924,0.00015,22.36548]
[1777836472769,34.68,78696.28,127.9,0.28926,0.00015,22.36603]
[1777836479873,34.68,78696.24,127.9,0.28926,0.00015,22.36595]
[1777836486159,34.68,78696.05,127.9,0.28924,0.00015,22.36526]
[1777836491902,34.68,78696.09,127.9,0.28926,0.00015,22.36589]
[1777836496082,34.68,78698.41,127.9,0.28961,0.00015,22.37938]
[1777836501744,34.69,78693.74,127.9,0.28891,0.00015,22.35279]
[1777836504344,34.69,78693.73,127.9,0.28891,0.00015,22.35284]
[1777836510340,34.69,78693.54,127.9,0.28889,0.00015,22.3519]
[1777836516021,34.69,78691.37,127.9,0.28855,0.00015,22.3358]
[1777836521108,34.69,78690.44,127.9,0.28842,0.00015,22.33075]
[1777836528339,34.69,78690.44,127.9,0.28842,0.00015,22.33097]
[1777836534199,34.69,78690.83,127.9,0.28849,0.00015,22.33364]
[1777836539234,34.69,78690.11,127.9,0.28839,0.00015,22.3297]
[1777836542863,34.69,78689.31,127.9,0.28827,0.00015,22.32517]
[1777836548299,34.7,78691.22,127.9,0.28857,0.00015,22.33656]
[1777836553330,34.7,78691.22,127.9,0.28858,0.00015,22.33673]
[1777836558369,34.7,78691.22,127.9,0.28858,0.00015,22.3369]
[1777836563369,34.7,78691.22,127.9,0.28859,0.00015,22.33708]
[1777836568441,34.7,78690.45,127.9,0.28848,0.00015,22.33283]
[1777836574481,34.7,78688.2,127.9,0.28812,0.00015,22.31602]
[1777836578882,34.7,78686.49,127.9,0.28786,0.00015,22.3063]
[1777836578936,34.7,78686.21,127.9,0.28782,0.00015,22.30474]
[1777836580346,34.7,78686.21,127.9,0.28782,0.00015,22.30474]
[1777836582402,34.7,78685.89,127.9,0.28778,0.00015,22.30286]
[1777836587572,34.7,78685.51,127.9,0.28772,0.00015,22.30059]
[1777836590349,34.7,78685.51,127.9,0.28772,0.00015,22.30059]
[1777836596635,34.7,78683.26,127.9,0.28738,0.00015,22.28747]
[1777836600346,34.7,78683.04,127.9,0.28734,0.00015,22.28619]
[1777836605698,34.7,78683.43,127.9,0.2874,0.00015,22.2884]
[1777836611740,34.7,78684.72,127.9,0.28759,0.00015,22.29578]
[1777836617782,34.7,78684.61,127.9,0.28757,0.00015,22.29502]
[1777836622817,34.7,78684.58,127.9,0.28756,0.00015,22.29475]
[1777836627852,34.7,78683.76,127.9,0.28744,0.00015,22.2899]
[1777836635908,34.7,78685.84,127.9,0.28772,0.00015,22.29765]
[1777836640943,34.7,78684.76,127.9,0.28755,0.00015,22.29127]
[1777836649053,34.7,78680.57,127.9,0.28692,0.00015,22.26697]
[1777836650323,34.7,78680.56,127.9,0.28692,0.00015,22.26693]
[1777836650366,34.7,78680.3,127.9,0.28688,0.00015,22.26542]
[1777836652316,34.7,78679.99,127.9,0.28684,0.00015,22.26362]
[1777836652417,34.7,78680.1,127.9,0.28685,0.00015,22.2641]
[1777836657535,34.7,78680.12,127.9,0.28685,0.00015,22.26421]
[1777836657644,34.7,78680.05,127.9,0.28684,0.00015,22.26379]
[1777836658062,34.7,78688.71,127.9,0.28814,0.00015,22.31396]
[1777836658997,34.7,78688.71,127.9,0.28814,0.00015,22.31396]
[1777836659408,34.7,78691.68,127.9,0.28859,0.00015,22.33107]
[1777836665111,34.7,78694.13,127.9,0.28896,0.00015,22.34523]
[1777836670145,34.7,78693.9,127.9,0.28892,0.00015,22.3439]
[1777836675907,34.7,78693.69,127.9,0.28889,0.00015,22.3427]
[1777836682229,34.7,78692.98,127.9,0.28878,0.00015,22.33866]
[1777836687265,34.7,78690.51,127.9,0.28842,0.00015,22.32448]
[1777836694314,34.7,78690.48,127.9,0.28839,0.00015,22.32044]
[1777836695079,34.7,78690.48,127.9,0.28839,0.00015,22.32044]
[1777836696273,34.7,78690.57,127.9,0.2884,0.00015,22.32099]
[1777836699694,34.7,78690.85,127.9,0.28845,0.00015,22.32273]
[1777836699710,34.7,78690.85,127.9,0.28845,0.00015,22.32273]
[1777836700875,34.7,78690.85,127.9,0.28845,0.00015,22.32276]
[1777836705665,34.7,78690.66,127.9,0.28842,0.00015,22.32179]
[1777836711433,34.7,78690.38,127.9,0.28839,0.00015,22.32043]
[1777836716827,34.7,78692.7,127.9,0.28874,0.00015,22.33394]
[1777836720337,34.7,78692.7,127.9,0.28874,0.00015,22.33397]
[1777836721487,34.7,78692.7,127.9,0.28874,0.00015,22.33403]
[1777836725997,34.7,78690.45,127.9,0.28841,0.00015,22.32113]
[1777836731573,34.7,78698.5,127.9,0.28962,0.00015,22.36765]
[1777836736611,34.7,78699.31,127.9,0.28975,0.00015,22.3723]
[1777836741649,34.7,78700.12,127.9,0.28987,0.00015,22.37695]
[1777836745674,34.7,78709.27,127.9,0.29125,0.00015,22.42929]
[1777836750709,34.7,78711.77,127.9,0.29162,0.00015,22.44333]
[1777836752417,34.7,78711.77,127.9,0.29162,0.00015,22.44333]
[1777836755183,34.7,78712.73,127.9,0.29173,0.00015,22.44452]
[1777836755986,34.7,78713.39,127.9,0.29183,0.00015,22.44829]
[1777836756753,34.7,78725.97,127.9,0.29373,0.00015,22.51972]
[1777836759014,34.7,78729.16,127.9,0.29421,0.00015,22.53766]
[1777836761819,34.7,78729.32,127.9,0.29422,0.00015,22.53814]
[1777836762473,34.7,78729.32,127.9,0.29422,0.00015,22.53814]
[1777836762784,34.7,78729.32,127.9,0.29422,0.00015,22.53786]
[1777836763714,34.7,78733.99,127.9,0.29493,0.00015,22.56426]
[1777836763960,34.7,78733.99,127.9,0.29493,0.00015,22.56426]
[1777836765048,34.69,78736.44,127.9,0.29529,0.00015,22.57774]
[1777836765149,34.69,78730.3,127.9,0.29436,0.00015,22.54305]
[1777836766185,34.69,78730.3,127.9,0.29436,0.00015,22.54305]
[1777836766286,34.69,78729.34,127.9,0.29421,0.00015,22.53754]
[1777836772929,34.69,78731.76,127.9,0.29457,0.00015,22.5509]
[1777836779092,34.69,78735.7,127.9,0.29515,0.00015,22.57254]
[1777836781928,34.69,78745.7,127.9,0.29666,0.00015,22.62836]
[1777836783520,34.69,78745.7,127.9,0.29666,0.00015,22.62836]
[1777836783532,34.69,78745.7,127.9,0.29666,0.00015,22.62836]
[1777836783604,34.69,78745.7,127.9,0.29666,0.00015,22.62836]
[1777836785233,34.68,78750.48,127.9,0.29738,0.00015,22.65486]
[1777836785252,34.68,78750.48,127.9,0.29738,0.00015,22.65486]
[1777836786448,34.68,78763.79,127.9,0.2994,0.00015,22.72879]
[1777836788706,34.68,78768.81,127.9,0.30016,0.00015,22.75625]
[1777836790991,34.68,78777.79,127.9,0.30152,0.00015,22.80519]
[1777836795019,34.67,78785.48,127.9,0.30267,0.00015,22.84642]
[1777836800089,34.66,78787.7,127.9,0.30297,0.00015,22.85739]
[1777836800330,34.66,78787.7,127.9,0.30297,0.00015,22.85739]
[1777836806096,34.65,78789.03,127.9,0.30311,0.00015,22.86252]
[1777836807337,34.65,78789.03,128.1,0.30311,0.00015,22.86252]
[1777836807338,34.65,78789.03,128.1,0.30311,0.00015,22.86252]
[1777836807525,34.65,78789.03,128.1,0.30311,0.00015,22.86252]
[1777836812775,34.64,78788.78,128.1,0.303,0.00015,22.85554]
[1777836818434,34.63,78788.93,128.1,0.30296,0.00015,22.85417]
[1777836820195,34.63,78779.46,128.1,0.30148,0.00015,22.8014]
[1777836825230,34.62,78779.25,128.1,0.30141,0.00015,22.79887]
[1777836828922,34.62,78778.6,128.1,0.30129,0.00015,22.79444]
[1777836834293,34.61,78775.17,128.1,0.30071,0.00015,22.77384]
[1777836840335,34.6,78774.78,128.1,0.30061,0.00015,22.77014]
[1777836842910,34.6,78774.78,128.1,0.30059,0.00015,22.76964]
[1777836848434,34.59,78774.87,128.1,0.30056,0.00015,22.76865]
[1777836857500,34.58,78774.87,128.1,0.30051,0.00015,22.76695]
[1777836858973,34.58,78778.81,128.1,0.3011,0.00015,22.78809]
[1777836859119,34.58,78778.81,128.1,0.3011,0.00015,22.78809]
[1777836862711,34.57,78783.77,128.1,0.30184,0.00015,22.81479]
[1777836864035,34.57,78782.66,128.1,0.30165,0.00015,22.80813]
[1777836864045,34.57,78782.66,128.1,0.30165,0.00015,22.80813]
[1777836864067,34.57,78782.66,128.1,0.30165,0.00015,22.80813]
[1777836865133,34.57,78783.24,128.1,0.30174,0.00015,22.81107]
[1777836865159,34.57,78783.24,128.1,0.30174,0.00015,22.81107]
[1777836867792,34.57,78787.79,128.1,0.30241,0.00015,22.83542]
[1777836867808,34.57,78787.79,128.1,0.30241,0.00015,22.83542]
[1777836867829,34.57,78787.79,128.1,0.30241,0.00015,22.83542]
[1777836869149,34.56,78787.79,128.1,0.30241,0.00015,22.83515]
[1777836869175,34.56,78787.79,128.1,0.30241,0.00015,22.83515]
[1777836869177,34.56,78787.79,128.1,0.30241,0.00015,22.83515]
[1777836869190,34.56,78787.79,128.1,0.30241,0.00015,22.83515]
[1777836870163,34.56,78789.86,128.1,0.30272,0.00015,22.84628]
[1777836870477,34.56,78789.86,128.1,0.30272,0.00015,22.84628]
[1777836870493,34.56,78789.86,128.1,0.30272,0.00015,22.84628]
[1777836871811,34.56,78794.1,128.1,0.30332,0.00015,22.86473]
[1777836873539,34.56,78794.42,128.1,0.30336,0.00015,22.86618]
[1777836873925,34.56,78797.78,128.1,0.30388,0.00015,22.88463]
[1777836874068,34.56,78797.78,128.1,0.30388,0.00015,22.88463]
[1777836874252,34.56,78797.78,128.1,0.30388,0.00015,22.88463]
[1777836874270,34.56,78797.78,128.1,0.30388,0.00015,22.88463]
[1777836874637,34.56,78797.78,128.1,0.30388,0.00015,22.88463]
[1777836874722,34.56,78797.78,128.1,0.30388,0.00015,22.88463]
[1777836874707,34.55,78806.1,128.1,0.30516,0.00015,22.92985]
[1777836875114,34.55,78806.1,128.1,0.30516,0.00015,22.92985]
[1777836875134,34.55,78806.1,128.1,0.30516,0.00015,22.92985]
[1777836875249,34.55,78806.1,128.1,0.30516,0.00015,22.92985]
[1777836875347,34.55,78806.1,128.1,0.30516,0.00015,22.92985]
[1777836875385,34.55,78806.1,128.1,0.30516,0.00015,22.92985]
[1777836875600,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836875962,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836876060,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836876180,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836876306,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836876311,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836876365,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836876475,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836876540,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836876598,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836876686,34.55,78826.76,128.1,0.30837,0.00016,23.04191]
[1777836876872,34.55,78838.42,128.1,0.31018,0.00016,23.10436]
[1777836877562,34.55,78838.42,128.1,0.31018,0.00016,23.10436]
[1777836878103,34.55,78839.42,128.1,0.31033,0.00016,23.10951]
[1777836878215,34.55,78839.42,128.1,0.31033,0.00016,23.10951]
[1777836878229,34.55,78839.42,128.1,0.31033,0.00016,23.10951]
[1777836878252,34.55,78839.42,128.1,0.31033,0.00016,23.10951]
[1777836879337,34.55,78838.03,128.1,0.31011,0.00016,23.10188]
[1777836879714,34.55,78838.03,128.1,0.31011,0.00016,23.10188]
[1777836880650,34.55,78837.91,128.1,0.31008,0.00016,23.10099]
[1777836882072,34.55,78836.53,128.1,0.30986,0.00016,23.09353]
[1777836882088,34.55,78836.53,128.1,0.30986,0.00016,23.09353]
[1777836882326,34.55,78836.53,128.1,0.30986,0.00016,23.09353]
[1777836882385,34.55,78836.53,128.1,0.30986,0.00016,23.09353]
[1777836882664,34.55,78831.85,128.1,0.30913,0.00016,23.06824]
[1777836883765,34.55,78831.85,128.1,0.30913,0.00016,23.06824]
[1777836883813,34.55,78826.66,128.1,0.30831,0.00016,23.04014]
[1777836887742,34.55,78823.69,128.1,0.30784,0.00016,23.02376]
[1777836890086,34.54,78821.97,128.1,0.30757,0.00016,23.01426]
[1777836891466,34.54,78821.94,128.1,0.30756,0.00016,23.01392]
[1777836896762,34.54,78821.66,128.1,0.3075,0.00016,23.01189]
[1777836898445,34.54,78820.75,128.1,0.30736,0.00016,23.00689]
[1777836898613,34.54,78820.75,128.1,0.30736,0.00016,23.00689]
[1777836898729,34.54,78820.75,128.1,0.30736,0.00016,23.00689]
[1777836898794,34.54,78820.75,128.1,0.30736,0.00016,23.00689]
[1777836899446,34.54,78823.0,128.1,0.3077,0.00016,23.01898]
[1777836902236,34.54,78823.15,128.1,0.30772,0.00016,23.01953]
[1777836902541,34.54,78823.15,128.1,0.30772,0.00016,23.01953]
[1777836903247,34.54,78828.25,128.1,0.30851,0.00016,23.04698]
[1777836904423,34.54,78832.36,128.1,0.30915,0.00016,23.069]
[1777836904822,34.54,78834.3,128.1,0.30945,0.00016,23.07939]
[1777836904917,34.54,78834.3,128.1,0.30945,0.00016,23.07939]
[1777836904925,34.54,78834.3,128.1,0.30945,0.00016,23.07939]
[1777836905025,34.54,78834.3,128.1,0.30945,0.00016,23.07939]
[1777836905113,34.54,78834.3,128.1,0.30945,0.00016,23.07939]
[1777836905210,34.54,78834.3,128.1,0.30945,0.00016,23.07939]
[1777836906181,34.54,78835.33,128.1,0.30961,0.00016,23.08488]
[1777836906371,34.54,78835.33,128.1,0.30961,0.00016,23.08488]
[1777836908107,34.54,78834.75,128.1,0.30952,0.00016,23.08173]
[1777836908817,34.54,78834.75,128.1,0.30952,0.00016,23.08173]
[1777836908876,34.54,78832.47,128.1,0.30916,0.00016,23.06944]
[1777836915628,34.54,78831.47,128.1,0.309,0.00016,23.06395]
[1777836916674,34.54,78831.65,128.1,0.30903,0.00016,23.0649]
[1777836918114,34.54,78831.5,128.1,0.309,0.00016,23.06409]
[1777836918161,34.54,78831.5,128.1,0.309,0.00016,23.06408]
[1777836921013,34.53,78825.5,128.1,0.30806,0.00016,23.03155]
[1777836921161,34.53,78825.5,128.1,0.30806,0.00016,23.03155]
[1777836926977,34.53,78822.27,128.1,0.30755,0.00016,23.01365]
[1777836932674,34.53,78819.42,128.1,0.3071,0.00016,22.99805]
[1777836935549,34.53,78819.71,128.1,0.30711,0.00016,22.99545]
[1777836935915,34.53,78819.78,128.1,0.30712,0.00016,22.99572]
[1777836937772,34.53,78819.71,128.1,0.30711,0.00016,22.99529]
[1777836937785,34.53,78819.71,128.1,0.30711,0.00016,22.99529]
[1777836939599,34.53,78821.12,128.1,0.30732,0.00016,23.00282]
[1777836940550,34.53,78821.58,128.1,0.30739,0.00016,23.00525]
[1777836943699,34.53,78822.12,128.1,0.30747,0.00016,23.00797]
[1777836943809,34.53,78822.12,128.1,0.30747,0.00016,23.00797]
[1777836945801,34.53,78822.23,128.1,0.30749,0.00016,23.00844]
[1777836945972,34.53,78822.23,128.1,0.30749,0.00016,23.00844]
[1777836952155,34.52,78821.55,128.1,0.30736,0.00016,23.00424]
[1777836954150,34.52,78821.55,128.1,0.30736,0.00016,23.00424]
[1777836961218,34.52,78819.09,128.1,0.30696,0.00016,22.99033]
[1777836966253,34.52,78818.7,128.1,0.3069,0.00016,22.98795]
[1777836968193,34.52,78818.59,128.1,0.30688,0.00016,22.9873]
[1777836970101,34.52,78814.57,128.1,0.30625,0.00016,22.96535]
[1777836970162,34.52,78814.57,128.1,0.30625,0.00016,22.96535]
[1777836970269,34.52,78814.57,128.1,0.30625,0.00016,22.96535]
[1777836970329,34.52,78814.57,128.1,0.30625,0.00016,22.96535]
[1777836970391,34.52,78814.57,128.1,0.30625,0.00016,22.96535]
[1777836970594,34.52,78814.57,128.1,0.30625,0.00016,22.96535]
[1777836970607,34.52,78814.57,128.1,0.30625,0.00016,22.96535]
[1777836970628,34.52,78814.57,128.1,0.30625,0.00016,22.96535]
[1777836970728,34.52,78799.06,128.1,0.30384,0.00015,22.88054]
[1777836972089,34.52,78795.23,128.1,0.30325,0.00015,22.85953]
[1777836972311,34.52,78795.23,128.1,0.30325,0.00015,22.85953]
[1777836974568,34.52,78797.45,128.1,0.3036,0.00015,22.87184]
[1777836974600,34.52,78797.45,128.1,0.3036,0.00015,22.87184]
[1777836979556,34.52,78794.24,128.1,0.30311,0.00015,22.85439]
[1777836983036,34.52,78790.39,128.1,0.30252,0.00015,22.83336]
[1777836983372,34.52,78789.98,128.1,0.30246,0.00015,22.83115]
[1777836984380,34.52,78789.98,128.1,0.30246,0.00015,22.83115]
[1777836984427,34.52,78791.78,128.1,0.30273,0.00015,22.84081]
[1777836985826,34.52,78791.78,128.1,0.30273,0.00015,22.84081]
[1777836986277,34.52,78791.78,128.1,0.30273,0.00015,22.84081]
[1777836986394,34.52,78791.67,128.1,0.30271,0.00015,22.84029]
[1777836991429,34.51,78788.91,128.1,0.30222,0.00015,22.81964]
[1777836995905,34.51,78790.33,128.1,0.30241,0.00015,22.8267]
[1777836996463,34.51,78790.51,128.1,0.30243,0.00015,22.82715]
[1777837000367,34.51,78790.55,128.1,0.30243,0.00015,22.82742]
[1777837005527,34.51,78791.83,128.1,0.30264,0.00015,22.83487]
[1777837008863,34.51,78791.83,128.1,0.30264,0.00015,22.83487]
[1777837017611,34.51,78791.83,128.1,0.30265,0.00015,22.83522]
[1777837025277,34.51,78791.76,128.1,0.30264,0.00015,22.83488]
[1777837030702,34.51,78790.9,128.1,0.30252,0.00015,22.83035]
[1777837034221,34.51,78791.11,128.1,0.30255,0.00015,22.83153]
[1777837034323,34.51,78791.11,128.1,0.30255,0.00015,22.83155]
[1777837036589,34.51,78789.88,128.1,0.30235,0.00015,22.82445]
[1777837036594,34.51,78789.88,128.1,0.30235,0.00015,22.82445]
[1777837042495,34.5,78790.0,128.1,0.30231,0.00015,22.82297]
[1777837045918,34.49,78787.82,128.1,0.30194,0.00015,22.81]
[1777837048637,34.49,78784.15,128.1,0.30135,0.00015,22.78879]
[1777837054870,34.48,78782.56,128.1,0.30102,0.00015,22.77401]
[1777837059905,34.47,78782.53,128.1,0.30098,0.00015,22.7725]
[1777837064539,34.47,78782.49,128.1,0.30096,0.00015,22.77201]
[1777837064581,34.47,78782.49,128.1,0.30096,0.00015,22.77201]
[1777837066224,34.46,78788.16,128.1,0.3018,0.00015,22.80215]
[1777837066955,34.46,78788.65,128.1,0.30188,0.00015,22.8049]
[1777837067170,34.46,78788.65,128.1,0.30188,0.00015,22.8049]
[1777837068977,34.46,78788.53,128.1,0.30186,0.00015,22.80426]
[1777837069079,34.46,78788.74,128.1,0.30189,0.00015,22.80546]
[1777837072285,34.46,78787.46,128.1,0.30167,0.00015,22.7975]
[1777837072996,34.46,78787.35,128.1,0.30166,0.00015,22.79693]
[1777837073430,34.46,78787.35,128.1,0.30166,0.00015,22.79693]
[1777837075011,34.46,78787.43,128.1,0.30165,0.00015,22.79681]
[1777837079982,34.46,78787.35,128.1,0.30163,0.00015,22.79608]
[1777837088015,34.44,78787.45,128.1,0.30158,0.00015,22.7944]
[1777837091071,34.43,78785.83,128.1,0.30128,0.00015,22.78374]
[1777837096561,34.43,78782.27,128.1,0.30069,0.00015,22.76266]
[1777837099148,34.42,78786.13,128.1,0.30127,0.00015,22.78339]
[1777837105221,34.41,78786.62,128.1,0.30129,0.00015,22.78429]
[1777837110256,34.41,78786.45,128.1,0.30123,0.00015,22.78209]
[1777837111484,34.41,78786.45,128.1,0.30123,0.00015,22.78209]
[1777837117305,34.4,78786.42,128.1,0.30115,0.00015,22.77617]
[1777837122753,34.4,78786.42,128.1,0.30115,0.00015,22.77617]
[1777837129624,34.39,78786.42,128.1,0.3011,0.00015,22.77446]
[1777837129654,34.39,78786.42,128.1,0.3011,0.00015,22.77446]
[1777837129791,34.39,78786.42,128.1,0.3011,0.00015,22.77446]
[1777837138463,34.39,78791.83,128.1,0.30194,0.00016,22.80459]
[1777837143498,34.39,78790.65,128.1,0.30175,0.00016,22.79813]
[1777837148533,34.39,78794.24,128.1,0.30231,0.00016,22.81809]
[1777837156589,34.39,78794.1,128.1,0.30229,0.00016,22.81738]
[1777837162462,34.39,78793.46,128.1,0.3022,0.00016,22.81389]
[1777837163813,34.39,78793.46,128.1,0.3022,0.00016,22.8139]
[1777837163855,34.39,78793.46,128.1,0.3022,0.00016,22.8139]
[1777837164905,34.39,78793.46,128.1,0.3022,0.00016,22.81391]
[1777837164936,34.39,78793.46,128.1,0.3022,0.00016,22.81391]
[1777837166140,34.39,78793.46,128.1,0.3022,0.00016,22.81394]
[1777837166154,34.39,78793.46,128.1,0.3022,0.00016,22.81394]
[1777837167169,34.39,78793.46,128.1,0.3022,0.00016,22.81395]
[1777837169172,34.39,78793.46,128.1,0.3022,0.00016,22.81396]
[1777837171596,34.39,78792.52,128.1,0.30205,0.00016,22.80879]
[1777837174965,34.39,78792.15,128.1,0.30197,0.00016,22.80274]
[1777837174980,34.39,78792.15,128.1,0.30197,0.00016,22.80274]
[1777837175636,34.39,78792.06,128.1,0.30196,0.00016,22.80228]
[1777837176573,34.39,78788.92,128.1,0.30147,0.00015,22.78483]
[1777837180073,34.39,78786.06,128.1,0.30102,0.00015,22.76873]
[1777837187807,34.38,78785.78,128.1,0.30092,0.00015,22.76501]
[1777837188278,34.38,78785.78,128.1,0.30092,0.00015,22.76501]
[1777837193849,34.37,78785.28,128.1,0.3008,0.00015,22.76102]
[1777837198884,34.37,78784.62,128.1,0.30067,0.00015,22.75639]
[1777837203920,34.36,78784.79,128.1,0.30067,0.00015,22.75642]
[1777837207634,34.36,78786.21,128.1,0.30088,0.00015,22.76379]
[1777837208187,34.36,78786.32,128.1,0.30089,0.00015,22.76422]
[1777837218016,34.35,78786.28,128.1,0.30083,0.00015,22.76229]
[1777837227956,34.35,78786.24,128.1,0.30081,0.00016,22.76137]
[1777837233123,34.34,78786.28,128.1,0.30073,0.00016,22.75567]
[1777837243194,34.33,78786.1,128.1,0.30065,0.00016,22.75292]
[1777837248229,34.32,78785.53,128.1,0.30054,0.00016,22.74893]
[1777837259306,34.32,78785.42,128.1,0.30047,0.00016,22.74658]
[1777837264340,34.31,78784.59,128.1,0.30032,0.00016,22.74116]
[1777837269377,34.31,78786.86,128.1,0.30065,0.00016,22.75308]
[1777837275418,34.3,78787.44,128.1,0.30071,0.00016,22.75534]
[1777837281463,34.3,78787.27,128.1,0.30066,0.00016,22.75342]
[1777837286498,34.29,78787.27,128.1,0.30063,0.00016,22.75263]
[1777837292540,34.29,78786.27,128.1,0.30042,0.00016,22.74205]
[1777837293558,34.29,78786.27,128.1,0.30042,0.00016,22.74205]
[1777837294501,34.29,78786.27,128.1,0.30042,0.00016,22.7419]
[1777837296579,34.29,78783.64,128.1,0.30002,0.00016,22.72743]
[1777837299536,34.29,78783.55,128.1,0.30001,0.00016,22.72707]
[1777837300323,34.29,78783.55,128.1,0.3,0.00016,22.72666]
[1777837304115,34.29,78783.55,128.1,0.29999,0.00016,22.72654]
[1777837308207,34.28,78783.44,128.1,0.29997,0.00016,22.72565]
[1777837310605,34.28,78783.44,128.1,0.29995,0.00016,22.7251]
[1777837313559,34.28,78783.41,128.1,0.29994,0.00016,22.72466]
[1777837316751,34.28,78783.41,128.1,0.29995,0.00016,22.72509]
[1777837320525,34.28,78783.28,128.1,0.29991,0.00016,22.72367]
[1777837325772,34.27,78782.92,128.1,0.29983,0.00016,22.72068]
[1777837330807,34.27,78783.08,128.1,0.29983,0.00016,22.72089]
[1777837332994,34.27,78783.1,128.1,0.29983,0.00016,22.72086]
[1777837338863,34.27,78782.19,128.1,0.2997,0.00016,22.71619]
[1777837339632,34.27,78782.19,128.1,0.2997,0.00016,22.71619]
[1777837341836,34.27,78782.19,128.1,0.29971,0.00016,22.71633]
[1777837343355,34.27,78782.19,128.1,0.2997,0.00016,22.71606]
[1777837345526,34.27,78785.04,128.1,0.30013,0.00016,22.73163]
[1777837347855,34.27,78785.02,128.1,0.30012,0.00016,22.73122]
[1777837352961,34.27,78782.91,128.1,0.29978,0.00016,22.71584]
[1777837353360,34.27,78782.91,128.1,0.29978,0.00016,22.71584]
[1777837354059,34.27,78782.91,128.1,0.29978,0.00016,22.71584]
[1777837363033,34.28,78783.49,128.1,0.29991,0.00016,22.72048]
[1777837363440,34.28,78783.49,128.1,0.29991,0.00016,22.72048]
[1777837364915,34.28,78783.35,128.1,0.29989,0.00016,22.71983]
[1777837365022,34.28,78783.35,128.1,0.29989,0.00016,22.71983]
[1777837368251,34.28,78783.17,128.1,0.29985,0.00016,22.71853]
[1777837370722,34.28,78783.13,128.1,0.29986,0.00016,22.71872]
[1777837371460,34.28,78783.13,128.1,0.29985,0.00016,22.71844]
[1777837373558,34.28,78783.25,128.1,0.29986,0.00016,22.71883]
[1777837375952,34.28,78783.44,128.1,0.29989,0.00016,22.71989]
[1777837381159,34.27,78785.86,128.1,0.30024,0.00016,22.73268]
[1777837383492,34.27,78789.39,128.1,0.30078,0.00016,22.75212]
[1777837389215,34.26,78789.75,128.1,0.30081,0.00016,22.75314]
[1777837394566,34.26,78789.71,128.1,0.30078,0.00016,22.75224]
[1777837400293,34.26,78788.9,128.1,0.30062,0.00016,22.74653]
[1777837406335,34.25,78786.61,128.1,0.30024,0.00016,22.73272]
[1777837407604,34.25,78786.61,128.1,0.30024,0.00016,22.73272]
[1777837417415,34.24,78785.43,128.1,0.29998,0.00016,22.72037]
[1777837422449,34.24,78784.42,128.1,0.2998,0.00016,22.71398]
[1777837427485,34.23,78787.65,128.1,0.30028,0.00016,22.73137]
[1777837429643,34.23,78788.84,128.1,0.30046,0.00016,22.73788]
[1777837431513,34.23,78800.26,128.1,0.30223,0.00016,22.80117]
[1777837437882,34.23,78800.65,128.1,0.30226,0.00016,22.80248]
[1777837443597,34.22,78798.23,128.1,0.30184,0.00016,22.78732]
[1777837448632,34.21,78798.18,128.1,0.3018,0.00016,22.78604]
[1777837453667,34.21,78797.23,128.1,0.30162,0.00016,22.77975]
[1777837461722,34.2,78797.45,128.1,0.30161,0.00016,22.7794]
[1777837468772,34.19,78797.89,128.1,0.30164,0.00016,22.78048]
[1777837469565,34.19,78797.89,128.1,0.30164,0.00016,22.78048]
[1777837469779,34.19,78797.75,128.1,0.30161,0.00016,22.7795]
[1777837476383,34.19,78797.75,128.1,0.30161,0.00016,22.7795]
[1777837481863,34.2,78797.57,128.1,0.3016,0.00016,22.77595]
[1777837486897,34.2,78797.88,128.1,0.30167,0.00016,22.77829]
[1777837493947,34.21,78797.31,128.1,0.3016,0.00016,22.77595]
[1777837500996,34.21,78797.36,128.1,0.30163,0.00016,22.77705]
[1777837506033,34.21,78798.21,128.1,0.30178,0.00016,22.78237]
[1777837511067,34.22,78798.63,128.1,0.30186,0.00016,22.78527]
[1777837518117,34.22,78797.43,128.1,0.3017,0.00016,22.77937]
[1777837523152,34.22,78797.44,128.1,0.30172,0.00016,22.77999]
[1777837526504,34.22,78797.47,128.1,0.30173,0.00016,22.78027]
[1777837526851,34.22,78797.47,128.1,0.30173,0.00016,22.78027]
[1777837527618,34.23,78803.26,128.1,0.30264,0.00016,22.81289]
[1777837533222,34.23,78807.44,128.1,0.30328,0.00016,22.83257]
[1777837539190,34.23,78807.4,128.1,0.30328,0.00016,22.83243]
[1777837544299,34.23,78807.44,128.1,0.30331,0.00016,22.8335]
[1777837555455,34.23,78807.4,128.1,0.30331,0.00016,22.83336]
[1777837555507,34.24,78807.4,128.1,0.30333,0.00016,22.83419]
[1777837555513,34.24,78807.4,128.1,0.30333,0.00016,22.83419]
[1777837563433,34.24,78804.28,128.1,0.30287,0.00016,22.81765]
[1777837568468,34.24,78808.49,128.1,0.30354,0.00016,22.84138]
[1777837569218,34.24,78808.49,128.1,0.30354,0.00016,22.84138]
[1777837571418,34.24,78808.1,128.1,0.30348,0.00016,22.83935]
[1777837571489,34.25,78808.03,128.1,0.30347,0.00016,22.83903]
[1777837577260,34.24,78807.32,128.1,0.30333,0.00016,22.83411]
[1777837577420,34.24,78807.32,128.1,0.30333,0.00016,22.83411]
[1777837577507,34.24,78807.32,128.1,0.30333,0.00016,22.83411]
[1777837578538,34.24,78794.72,128.1,0.30134,0.00016,22.76327]
[1777837581560,34.23,78786.83,128.1,0.3001,0.00016,22.71857]
[1777837586093,34.23,78786.4,128.1,0.30002,0.00016,22.7157]
[1777837594458,34.23,78785.9,128.1,0.29992,0.00016,22.71201]
[1777837595835,34.22,78785.93,128.1,0.29988,0.00016,22.70754]
[1777837603714,34.22,78786.1,128.1,0.29987,0.00016,22.70721]
[1777837605243,34.22,78786.1,128.1,0.29987,0.00016,22.70721]
[1777837605913,34.22,78786.1,128.1,0.29986,0.00016,22.70707]
[1777837606881,34.22,78783.24,128.1,0.29941,0.00016,22.69084]
[1777837607918,34.21,78769.47,128.1,0.29727,0.00015,22.61279]
[1777837612164,34.21,78766.29,128.1,0.29677,0.00015,22.59461]
[1777837614508,34.21,78765.37,128.1,0.29663,0.00015,22.58929]
[1777837615039,34.21,78765.33,128.1,0.29662,0.00015,22.58906]
[1777837623086,34.21,78761.22,128.1,0.29598,0.00015,22.56558]
[1777837629239,34.21,78759.51,128.1,0.29572,0.00015,22.5558]
[1777837629333,34.21,78759.51,128.1,0.29572,0.00015,22.5558]
[1777837636949,34.21,78759.36,128.1,0.2957,0.00015,22.55494]
[1777837641985,34.21,78759.39,128.1,0.2957,0.00015,22.55509]
[1777837649034,34.21,78759.28,128.1,0.29568,0.00015,22.55443]
[1777837655076,34.21,78758.72,128.1,0.29557,0.00015,22.54717]
[1777837660111,34.21,78762.88,128.1,0.29621,0.00015,22.57089]
[1777837665146,34.21,78762.6,128.1,0.29617,0.00015,22.56923]
[1777837679247,34.21,78762.55,128.1,0.29615,0.00015,22.56882]
[1777837684282,34.21,78761.91,128.1,0.29606,0.00015,22.56515]
[1777837690324,34.21,78762.43,128.1,0.29614,0.00015,22.56811]
[1777837695359,34.21,78761.4,128.1,0.29598,0.00015,22.56225]
[1777837700394,34.21,78758.83,128.1,0.29558,0.00015,22.54763]
[1777837706436,34.21,78759.36,128.1,0.29567,0.00015,22.55076]
[1777837709289,34.21,78759.0,128.1,0.29561,0.00015,22.54874]
[1777837714493,34.21,78759.64,128.1,0.29569,0.00015,22.54843]
[1777837719529,34.21,78759.88,128.1,0.29572,0.00015,22.54986]
[1777837725572,34.21,78759.96,128.1,0.29574,0.00015,22.55038]
[1777837730608,34.21,78759.4,128.1,0.29565,0.00015,22.54724]
[1777837735643,34.21,78771.82,128.1,0.29758,0.00016,22.61793]
[1777837740679,34.21,78773.39,128.1,0.29781,0.00016,22.62657]
[1777837743474,34.21,78774.51,128.1,0.29799,0.00016,22.6328]
[1777837748735,34.21,78778.11,128.1,0.29853,0.00016,22.65275]
[1777837753770,34.21,78778.38,128.1,0.29856,0.00016,22.6539]
[1777837758805,34.21,78775.55,128.1,0.29811,0.00016,22.63755]
[1777837763840,34.2,78775.37,128.1,0.29808,0.00016,22.63622]
[1777837768891,34.2,78775.33,128.1,0.29807,0.00016,22.6358]
[1777837776931,34.2,78775.37,128.1,0.29803,0.00016,22.63132]
[1777837782266,34.2,78778.08,128.1,0.29844,0.00016,22.64638]
[1777837788010,34.2,78783.3,128.1,0.29923,0.00016,22.67519]
[1777837794050,34.19,78783.09,128.1,0.29918,0.00016,22.67338]
[1777837799085,34.19,78782.77,128.1,0.29911,0.00016,22.67102]
[1777837804120,34.19,78782.84,128.1,0.29911,0.00016,22.67084]
[1777837809154,34.18,78782.33,128.1,0.29901,0.00016,22.66739]
[1777837814190,34.18,78780.29,128.1,0.29868,0.00016,22.6553]
[1777837819225,34.18,78779.46,128.1,0.29854,0.00016,22.65011]
[1777837824260,34.18,78779.18,128.1,0.29848,0.00016,22.64802]
[1777837830582,34.17,78779.37,128.1,0.2985,0.00016,22.64869]
[1777837837352,34.17,78779.18,128.1,0.29841,0.00016,22.64268]
[1777837842387,34.17,78778.65,128.1,0.29832,0.00016,22.63921]
[1777837848429,34.16,78780.87,128.1,0.29865,0.00016,22.65122]
[1777837854471,34.16,78781.16,128.1,0.29867,0.00016,22.65226]
[1777837862527,34.16,78780.98,128.1,0.29862,0.00016,22.65045]
[1777837867562,34.15,78778.69,128.1,0.29825,0.00016,22.63701]
[1777837875626,34.15,78778.96,128.1,0.29828,0.00016,22.63787]
[1777837880661,34.15,78780.16,128.1,0.29845,0.00016,22.64415]
[1777837881848,34.15,78780.2,128.1,0.29845,0.00016,22.64429]
[1777837881864,34.15,78780.2,128.1,0.29845,0.00016,22.64429]
[1777837881876,34.15,78780.2,128.1,0.29845,0.00016,22.64429]
[1777837881897,34.15,78780.2,128.1,0.29845,0.00016,22.64429]
[1777837882227,34.15,78780.2,128.1,0.29845,0.00016,22.64429]
[1777837883615,34.15,78787.8,128.1,0.29963,0.00016,22.68712]
[1777837883735,34.15,78787.8,128.1,0.29963,0.00016,22.68712]
[1777837885279,34.15,78784.65,128.1,0.29913,0.00016,22.66909]
[1777837890732,34.14,78785.02,128.1,0.29917,0.00016,22.67057]
[1777837895767,34.14,78785.43,128.1,0.2992,0.00016,22.66836]
[1777837900803,34.14,78785.4,128.1,0.29918,0.00016,22.66777]
[1777837901296,34.14,78785.4,128.1,0.29918,0.00016,22.66777]
[1777837907854,34.14,78788.84,128.1,0.2997,0.00016,22.6866]
[1777837913894,34.13,78789.04,128.1,0.29972,0.00016,22.68729]
[1777837918930,34.13,78785.72,128.1,0.29919,0.00016,22.66829]
[1777837924972,34.13,78785.54,128.1,0.29916,0.00016,22.66704]
[1777837931934,34.13,78785.08,128.1,0.29908,0.00016,22.66431]
[1777837937056,34.13,78782.73,128.1,0.29871,0.00016,22.65087]
[1777837944105,34.13,78782.83,128.1,0.29873,0.00016,22.65134]
[1777837949139,34.13,78782.83,128.1,0.29872,0.00016,22.65127]
[1777837954175,34.13,78775.86,128.1,0.29761,0.00016,22.6077]
[1777837960217,34.13,78777.57,128.1,0.29788,0.00016,22.61754]
[1777837968273,34.13,78777.33,128.1,0.29785,0.00016,22.61629]
[1777837973308,34.13,78775.98,128.1,0.29764,0.00016,22.6087]
[1777837979028,34.13,78776.19,128.1,0.29767,0.00016,22.60995]
[1777837984118,34.13,78775.54,128.1,0.29757,0.00016,22.60628]
[1777837989421,34.13,78777.84,128.1,0.29793,0.00016,22.61932]
[1777837991876,34.13,78777.84,128.1,0.29793,0.00016,22.61932]
[1777837993449,34.13,78787.42,128.1,0.29942,0.00016,22.67345]
[1777837999491,34.13,78787.35,128.1,0.2994,0.00016,22.67268]
[1777838005533,34.13,78789.34,128.1,0.2997,0.00016,22.68352]
[1777838013589,34.12,78789.42,128.1,0.29967,0.00016,22.67932]
[1777838018624,34.12,78791.05,128.1,0.29991,0.00016,22.68812]
[1777838024665,34.12,78791.7,128.1,0.3,0.00016,22.69131]
[1777838025261,34.12,78791.7,128.1,0.3,0.00016,22.69131]
[1777838032722,34.11,78791.47,128.1,0.29994,0.00016,22.6894]
[1777838040778,34.11,78792.19,128.1,0.30004,0.00016,22.69287]
[1777838045814,34.11,78792.38,128.1,0.30006,0.00016,22.69351]
[1777838048289,34.11,78792.3,128.1,0.30004,0.00016,22.69291]
[1777838057843,34.11,78791.58,128.1,0.29991,0.00016,22.68827]
[1777838059957,34.11,78791.46,128.1,0.29989,0.00016,22.68747]
[1777838066814,34.1,78793.97,128.1,0.30027,0.00016,22.70118]
[1777838070959,34.1,78793.98,128.1,0.30026,0.00016,22.7011]
[1777838071040,34.1,78795.32,128.1,0.30047,0.00016,22.70836]
[1777838072891,34.1,78799.76,128.1,0.30113,0.00016,22.72917]
[1777838073004,34.1,78802.18,128.1,0.30151,0.00016,22.74265]
[1777838074304,34.1,78805.95,128.1,0.3021,0.00016,22.76397]
[1777838079803,34.11,78802.58,128.1,0.3016,0.00016,22.74593]
[1777838079810,34.11,78802.58,128.1,0.3016,0.00016,22.74593]
[1777838079904,34.11,78802.47,128.1,0.3016,0.00016,22.74572]
[1777838082433,34.11,78802.12,128.1,0.30154,0.00016,22.74364]
[1777838083080,34.11,78802.17,128.1,0.30154,0.00016,22.7438]
[1777838091130,34.1,78795.04,128.1,0.3004,0.00016,22.70289]
[1777838095495,34.1,78790.77,128.1,0.29973,0.00016,22.67857]
[1777838095512,34.1,78790.77,128.1,0.29973,0.00016,22.67857]
[1777838096166,34.1,78780.97,128.1,0.29819,0.00016,22.62298]
[1777838097945,34.1,78780.97,128.1,0.29819,0.00016,22.62298]
[1777838099809,34.1,78769.47,128.1,0.2964,0.00016,22.55752]
[1777838108250,34.1,78767.82,128.1,0.29616,0.00016,22.54847]
[1777838114291,34.1,78767.75,128.1,0.29615,0.00016,22.54826]
[1777838115788,34.1,78767.75,128.1,0.29615,0.00016,22.54826]
[1777838129397,34.1,78768.84,128.1,0.29633,0.00016,22.55483]
[1777838138922,34.1,78768.95,128.1,0.29632,0.00016,22.55147]
[1777838144501,34.11,78775.33,128.1,0.29732,0.00016,22.588]
[1777838149537,34.1,78775.12,128.1,0.29728,0.00016,22.58674]
[1777838154571,34.1,78775.3,128.1,0.29731,0.00016,22.58769]
[1777838159607,34.1,78777.55,128.1,0.29766,0.00016,22.6004]
[1777838165648,34.1,78777.0,128.1,0.29757,0.00016,22.59713]
[1777838174353,34.1,78777.04,128.1,0.29757,0.00016,22.59733]
[1777838175538,34.1,78777.04,128.1,0.29757,0.00016,22.59711]
[1777838185789,34.1,78777.2,128.1,0.29758,0.00016,22.59775]
[1777838190824,34.1,78777.13,128.1,0.29757,0.00016,22.5973]
[1777838202908,34.1,78777.06,128.1,0.29752,0.00016,22.59249]
[1777838211972,34.1,78777.1,128.1,0.29753,0.00016,22.5926]
[1777838217006,34.1,78777.56,128.1,0.2976,0.00016,22.59518]
[1777838222042,34.1,78777.82,128.1,0.29764,0.00016,22.59662]
[1777838228084,34.1,78777.77,128.1,0.29763,0.00016,22.5963]
[1777838234126,34.1,78779.11,128.1,0.29784,0.00016,22.60388]
[1777838236192,34.1,78780.17,128.1,0.298,0.00016,22.60989]
[1777838236206,34.1,78780.17,128.1,0.298,0.00016,22.60989]
[1777838236218,34.1,78780.17,128.1,0.298,0.00016,22.60989]
[1777838236900,34.1,78780.17,128.1,0.298,0.00016,22.60989]
[1777838239359,34.1,78788.34,128.1,0.29927,0.00016,22.65604]
[1777838241025,34.1,78794.19,128.1,0.30018,0.00016,22.68898]
[1777838246406,34.1,78792.78,128.1,0.29997,0.00016,22.68107]
[1777838246423,34.1,78792.78,128.1,0.29997,0.00016,22.68107]
[1777838247081,34.1,78792.78,128.1,0.29997,0.00016,22.68107]
[1777838251750,34.1,78790.86,128.1,0.29967,0.00016,22.67044]
[1777838253360,34.1,78789.65,128.1,0.29946,0.00016,22.65957]
[1777838257478,34.1,78790.37,128.1,0.29957,0.00016,22.66375]
[1777838257479,34.1,78790.37,128.1,0.29957,0.00016,22.66375]
[1777838264341,34.1,78792.21,128.1,0.29985,0.00016,22.67378]
[1777838268347,34.1,78792.07,128.1,0.29982,0.00016,22.67272]
[1777838275418,34.09,78788.97,128.1,0.29931,0.00016,22.65451]
[1777838280453,34.09,78790.47,128.1,0.29954,0.00016,22.66253]
[1777838285488,34.09,78789.71,128.1,0.2994,0.00016,22.65775]
[1777838291436,34.08,78787.33,128.1,0.29902,0.00016,22.64391]
[1777838292067,34.08,78787.33,128.1,0.29902,0.00016,22.64391]
[1777838299585,34.08,78784.87,128.1,0.29861,0.00016,22.62913]
[1777838306635,34.08,78784.66,128.1,0.29856,0.00016,22.62733]
[1777838312676,34.07,78784.73,128.1,0.29853,0.00016,22.62312]
[1777838318957,34.07,78784.71,128.1,0.29851,0.00016,22.62263]
[1777838326775,34.07,78784.76,128.1,0.29849,0.00016,22.62194]
[1777838331810,34.06,78787.59,128.1,0.29892,0.00016,22.63745]
[1777838336845,34.06,78782.47,128.1,0.29811,0.00016,22.60789]
[1777838342887,34.06,78780.32,128.1,0.29776,0.00016,22.59518]
[1777838348280,34.06,78780.42,128.1,0.29776,0.00016,22.59551]
[1777838353523,34.06,78780.87,128.1,0.29782,0.00016,22.59747]
[1777838363028,34.05,78780.8,128.1,0.29778,0.00016,22.59617]
[1777838369070,34.05,78780.72,128.1,0.29775,0.00016,22.59516]
[1777838379140,34.04,78780.69,128.1,0.29769,0.00016,22.58991]
[1777838384174,34.04,78779.16,128.1,0.29744,0.00016,22.58074]
[1777838388122,34.04,78777.61,128.1,0.29719,0.00016,22.57165]
[1777838391386,34.04,78768.12,128.1,0.2957,0.00016,22.51715]
[1777838392329,34.04,78768.12,128.1,0.2957,0.00016,22.51715]
[1777838393735,34.04,78759.34,128.1,0.29434,0.00016,22.46664]
[1777838395492,34.04,78756.65,128.1,0.29392,0.00016,22.45116]
[1777838396782,34.04,78755.81,128.1,0.29379,0.00016,22.44635]
[1777838396785,34.04,78755.81,128.1,0.29379,0.00016,22.44635]
[1777838398874,34.04,78755.98,128.1,0.29382,0.00016,22.44739]
[1777838400820,34.04,78755.98,128.1,0.29382,0.00016,22.44739]
[1777838400920,34.04,78755.98,128.1,0.29382,0.00016,22.44739]
[1777838400984,34.04,78755.98,128.1,0.29382,0.00016,22.44739]
[1777838406329,34.04,78749.05,128.1,0.29276,0.00015,22.40779]
[1777838410357,34.04,78757.13,128.1,0.29402,0.00016,22.45478]
[1777838414043,34.04,78765.6,128.1,0.29534,0.00016,22.50363]
[1777838419422,34.04,78770.7,128.1,0.29613,0.00016,22.53284]
[1777838424458,34.04,78772.94,128.1,0.29648,0.00016,22.54561]
[1777838429493,34.04,78771.01,128.1,0.29618,0.00016,22.53456]
[1777838434528,34.04,78769.22,128.1,0.29588,0.00016,22.52039]
[1777838439891,34.04,78768.37,128.1,0.29575,0.00016,22.5157]
[1777838440157,34.04,78768.37,128.1,0.29575,0.00016,22.5157]
[1777838445917,34.05,78765.81,128.1,0.29536,0.00016,22.50141]
[1777838451802,34.05,78765.1,128.1,0.29526,0.00016,22.49772]
[1777838457690,34.05,78766.86,128.1,0.29556,0.00016,22.50846]
[1777838464739,34.05,78764.51,128.1,0.29521,0.00016,22.49562]
[1777838469774,34.06,78766.77,128.1,0.29557,0.00016,22.50903]
[1777838474809,34.06,78766.38,128.1,0.29552,0.00016,22.5072]
[1777838479844,34.06,78765.21,128.1,0.29535,0.00016,22.50091]
[1777838485188,34.06,78769.94,128.1,0.2961,0.00016,22.52842]
[1777838486831,34.06,78772.18,128.1,0.29645,0.00016,22.5413]
[1777838487097,34.06,78772.18,128.1,0.29645,0.00016,22.5413]
[1777838487315,34.06,78781.37,128.1,0.29789,0.00016,22.59374]
[1777838488020,34.06,78781.37,128.1,0.29789,0.00016,22.59374]
[1777838493941,34.06,78781.57,128.1,0.29789,0.00016,22.59076]
[1777838498977,34.06,78779.11,128.1,0.29751,0.00016,22.57678]
[1777838511063,34.06,78779.83,128.1,0.29762,0.00016,22.58092]
[1777838516098,34.06,78780.49,128.1,0.29772,0.00016,22.58462]
[1777838520974,34.06,78780.38,128.1,0.2977,0.00016,22.58395]
[1777838524877,34.06,78775.3,128.1,0.29691,0.00016,22.55495]
[1777838529912,34.06,78777.55,128.1,0.29726,0.00016,22.56777]
[1777838530027,34.06,78777.55,128.1,0.29726,0.00016,22.56777]
[1777838536284,34.06,78777.52,128.1,0.29725,0.00016,22.56748]
[1777838541299,34.06,78777.52,128.1,0.29725,0.00016,22.56735]
[1777838548322,34.06,78774.68,128.1,0.29679,0.00016,22.55078]
[1777838553357,34.06,78774.21,128.1,0.29669,0.00016,22.54384]
[1777838559398,34.06,78774.36,128.1,0.29671,0.00016,22.54448]
[1777838564434,34.06,78774.43,128.1,0.29671,0.00016,22.54469]
[1777838569469,34.06,78774.28,128.1,0.29669,0.00016,22.54374]
[1777838574504,34.06,78774.32,128.1,0.29669,0.00016,22.54386]
[1777838579585,34.05,78774.32,128.1,0.29668,0.00016,22.54374]
[1777838586589,34.05,78774.29,128.1,0.29668,0.00016,22.5434]
[1777838592631,34.05,78776.46,128.1,0.29701,0.00016,22.55559]
[1777838599680,34.05,78776.64,128.1,0.29703,0.00016,22.5563]
[1777838604715,34.05,78776.54,128.1,0.297,0.00016,22.55547]
[1777838609750,34.05,78776.39,128.1,0.29697,0.00016,22.55435]
[1777838615203,34.05,78776.54,128.1,0.29696,0.00016,22.55091]
[1777838620827,34.05,78776.64,128.1,0.29697,0.00016,22.55108]
[1777838626869,34.04,78776.86,128.1,0.29699,0.00016,22.55199]
[1777838632223,34.04,78776.89,128.1,0.29699,0.00016,22.55204]
[1777838638366,34.04,78776.82,128.1,0.29697,0.00016,22.55115]
[1777838646002,34.04,78777.07,128.1,0.29699,0.00016,22.55199]
[1777838651037,34.04,78775.27,128.1,0.2967,0.00016,22.54142]
[1777838657079,34.03,78776.31,128.1,0.29685,0.00016,22.54698]
[1777838662447,34.03,78776.31,128.1,0.29685,0.00016,22.54681]
[1777838669167,34.03,78776.47,128.1,0.29686,0.00016,22.54724]
[1777838674744,34.03,78776.54,128.1,0.29684,0.00016,22.54334]
[1777838680433,34.03,78775.63,128.1,0.29669,0.00016,22.53792]
[1777838684272,34.03,78761.4,128.1,0.29447,0.00016,22.4561]
[1777838688397,34.03,78755.92,128.1,0.29362,0.00016,22.42464]
[1777838689801,34.03,78750.46,128.1,0.29277,0.00016,22.39317]
[1777838690575,34.03,78744.39,128.1,0.29183,0.00015,22.3579]
[1777838691895,34.03,78742.71,128.1,0.29157,0.00015,22.34813]
[1777838693085,34.03,78735.59,128.1,0.29047,0.00015,22.30663]
[1777838693159,34.03,78735.59,128.1,0.29047,0.00015,22.30663]
[1777838698850,34.03,78732.82,128.1,0.29005,0.00015,22.29072]
[1777838704414,34.03,78730.68,128.1,0.28973,0.00015,22.27866]
[1777838710456,34.04,78731.45,128.1,0.28987,0.00015,22.28372]
[1777838715192,34.04,78730.65,128.1,0.28975,0.00015,22.27946]
[1777838715392,34.04,78730.65,128.1,0.28975,0.00015,22.27946]
[1777838715491,34.04,78728.72,128.1,0.28946,0.00015,22.26831]
[1777838715954,34.04,78728.72,128.1,0.28946,0.00015,22.26831]
[1777838719795,34.04,78728.23,128.1,0.28939,0.00015,22.26568]
[1777838725561,34.04,78730.03,128.1,0.28968,0.00015,22.27657]
[1777838725696,34.04,78730.03,128.1,0.28968,0.00015,22.27657]
[1777838732271,34.04,78730.07,128.1,0.28969,0.00015,22.27686]
[1777838737644,34.04,78731.37,128.1,0.28988,0.00015,22.28108]
[1777838748721,34.05,78731.47,128.1,0.28992,0.00015,22.28248]
[1777838755772,34.05,78731.4,128.1,0.28992,0.00015,22.28265]
[1777838761815,34.05,78734.35,128.1,0.29039,0.00015,22.3004]
[1777838767857,34.06,78734.39,128.1,0.29041,0.00015,22.30109]
[1777838780948,34.06,78732.2,128.1,0.2901,0.00015,22.28946]
[1777838785983,34.06,78732.24,128.1,0.29012,0.00015,22.29016]
[1777838792025,34.07,78732.77,128.1,0.29019,0.00015,22.28972]
[1777838796854,34.07,78732.76,128.1,0.2902,0.00015,22.29004]
[1777838797099,34.07,78732.76,128.1,0.2902,0.00015,22.29004]
[1777838797759,34.07,78735.85,128.1,0.29069,0.00015,22.30831]
[1777838797870,34.07,78735.85,128.1,0.29069,0.00015,22.30831]
[1777838798528,34.07,78746.89,128.1,0.2924,0.00015,22.37248]
[1777838798949,34.07,78746.89,128.1,0.2924,0.00015,22.37248]
[1777838801678,34.07,78748.33,128.1,0.29262,0.00015,22.38099]
[1777838802104,34.07,78748.47,128.1,0.29265,0.00015,22.38195]
[1777838807611,34.07,78751.23,128.1,0.29308,0.00016,22.39809]
[1777838807612,34.07,78751.23,128.1,0.29308,0.00016,22.39809]
[1777838813172,34.07,78752.05,128.1,0.29322,0.00016,22.40316]
[1777838818207,34.07,78751.73,128.1,0.29317,0.00016,22.40147]
[1777838825256,34.07,78751.9,128.1,0.2932,0.00016,22.40265]
[1777838831298,34.08,78752.01,128.1,0.29323,0.00016,22.40341]
[1777838837474,34.08,78752.15,128.1,0.29325,0.00016,22.40427]
[1777838844390,34.08,78752.15,128.1,0.29325,0.00016,22.40442]
[1777838849425,34.08,78754.29,128.1,0.29359,0.00016,22.4168]
[1777838854460,34.08,78754.43,128.1,0.29358,0.00016,22.41347]
[1777838859495,34.08,78751.63,128.1,0.29314,0.00016,22.39732]
[1777838864530,34.08,78750.87,128.1,0.29303,0.00016,22.39299]
[1777838864848,34.08,78750.87,128.1,0.29303,0.00016,22.39299]
[1777838870493,34.08,78743.94,128.1,0.29196,0.00015,22.35294]
[1777838875606,34.08,78736.13,128.1,0.29076,0.00015,22.30786]
[1777838876063,34.08,78736.13,128.1,0.29076,0.00015,22.30786]
[1777838881650,34.08,78735.95,128.1,0.29075,0.00015,22.30745]
[1777838885378,34.08,78736.4,128.1,0.29083,0.00015,22.31036]
[1777838890712,34.09,78737.15,128.1,0.29096,0.00015,22.31526]
[1777838897762,34.09,78737.86,128.1,0.29108,0.00015,22.32]
[1777838904812,34.09,78737.75,128.1,0.29108,0.00015,22.31999]
[1777838909847,34.09,78737.63,128.1,0.29108,0.00015,22.31977]
[1777838917903,34.1,78737.77,128.1,0.29109,0.00015,22.31725]
[1777838925960,34.1,78737.45,128.1,0.29107,0.00015,22.31621]
[1777838933009,34.1,78737.54,128.1,0.2911,0.00015,22.31749]
[1777838938045,34.11,78737.48,128.1,0.29111,0.00015,22.31768]
[1777838944087,34.11,78737.37,128.1,0.29111,0.00015,22.3177]
[1777838950416,34.11,78737.27,128.1,0.29111,0.00015,22.31753]
[1777838957178,34.12,78737.15,128.1,0.29111,0.00015,22.31774]
[1777838963222,34.12,78737.52,128.1,0.29119,0.00015,22.32043]
[1777838972290,34.12,78737.1,128.1,0.29112,0.00015,22.31473]
[1777838977325,34.13,78737.11,128.1,0.29113,0.00015,22.31525]
[1777838984374,34.13,78737.3,128.1,0.29118,0.00015,22.31698]
[1777838991424,34.13,78739.55,128.1,0.29154,0.00015,22.33065]
[1777838996459,34.13,78739.04,128.1,0.29147,0.00015,22.32807]
[1777839004523,34.14,78739.07,128.1,0.2915,0.00015,22.32884]
[1777839012579,34.14,78739.56,128.1,0.29159,0.00015,22.33228]
[1777839017613,34.14,78739.29,128.1,0.29156,0.00015,22.33108]
[1777839026677,34.14,78739.43,128.1,0.2916,0.00015,22.33255]
[1777839035740,34.15,78737.22,128.1,0.29125,0.00015,22.31629]
[1777839037361,34.15,78737.22,128.1,0.29125,0.00015,22.31629]
[1777839037369,34.15,78737.22,128.1,0.29125,0.00015,22.31629]
[1777839038437,34.15,78737.22,128.1,0.29125,0.00015,22.31644]
[1777839046819,34.15,78737.0,128.1,0.29124,0.00015,22.31593]
[1777839058903,34.16,78739.47,128.1,0.29165,0.00015,22.3313]
[1777839069023,34.16,78739.5,128.1,0.29166,0.00015,22.33161]
[1777839071389,34.16,78740.78,128.1,0.29187,0.00015,22.33969]
[1777839077685,34.16,78738.9,128.1,0.29159,0.00015,22.32919]
[1777839078596,34.16,78740.15,128.1,0.29179,0.00015,22.3365]
[1777839079043,34.16,78748.17,128.1,0.29303,0.00015,22.38291]
[1777839079500,34.16,78748.17,128.1,0.29303,0.00015,22.38291]
[1777839082512,34.16,78756.32,128.1,0.29429,0.00016,22.42979]
[1777839087166,34.16,78756.69,128.1,0.29435,0.00016,22.43183]
[1777839087673,34.16,78756.69,128.1,0.29435,0.00016,22.43183]
[1777839087774,34.16,78756.69,128.1,0.29434,0.00016,22.43178]
[1777839090162,34.16,78763.62,128.1,0.29542,0.00016,22.47155]
[1777839096076,34.16,78766.24,128.1,0.2958,0.00016,22.48245]
[1777839101402,34.16,78768.77,128.1,0.29619,0.00016,22.49677]
[1777839106503,34.16,78768.84,128.1,0.2962,0.00016,22.49705]
[1777839112531,34.16,78768.88,128.1,0.2962,0.00016,22.49719]
[1777839118316,34.16,78768.81,128.1,0.29619,0.00016,22.49659]
[1777839119761,34.16,78768.81,128.1,0.29619,0.00016,22.49659]
[1777839119830,34.16,78768.81,128.1,0.29619,0.00016,22.49657]
[1777839125368,34.16,78770.56,128.1,0.29646,0.00016,22.50653]
[1777839130403,34.16,78770.63,128.1,0.29647,0.00016,22.50688]
[1777839135437,34.16,78770.59,128.1,0.29646,0.00016,22.50654]
[1777839138361,34.16,78769.28,128.1,0.29625,0.00016,22.49902]
[1777839138369,34.16,78769.28,128.1,0.29625,0.00016,22.49902]
[1777839138459,34.16,78770.31,128.1,0.29641,0.00016,22.50486]
[1777839141172,34.16,78767.27,128.1,0.29594,0.00016,22.4874]
[1777839144326,34.16,78759.26,128.1,0.29469,0.00016,22.44142]
[1777839149888,34.16,78751.82,128.1,0.29354,0.00015,22.39875]
[1777839155578,34.16,78752.88,128.1,0.29368,0.00015,22.4009]
[1777839161620,34.16,78750.56,128.1,0.29332,0.00015,22.38773]
[1777839166655,34.16,78750.32,128.1,0.29329,0.00015,22.38651]
[1777839171690,34.16,78750.32,128.1,0.29329,0.00015,22.38667]
[1777839177732,34.16,78750.35,128.1,0.2933,0.00015,22.38699]
[1777839181802,34.16,78750.05,128.1,0.29326,0.00015,22.38529]
[1777839182795,34.16,78750.15,128.1,0.29328,0.00015,22.38596]
[1777839192837,34.16,78750.37,128.1,0.29332,0.00015,22.38753]
[1777839202907,34.17,78752.44,128.1,0.29365,0.00015,22.39969]
[1777839210963,34.17,78752.27,128.1,0.29362,0.00015,22.39882]
[1777839216124,34.17,78750.03,128.1,0.29325,0.00015,22.38189]
[1777839217407,34.17,78749.94,128.1,0.29324,0.00015,22.38145]
[1777839218420,34.17,78749.94,128.1,0.29324,0.00015,22.38148]
[1777839226882,34.17,78749.9,128.1,0.29324,0.00015,22.38136]
[1777839234133,34.17,78749.87,128.1,0.29324,0.00015,22.38153]
[1777839241102,34.17,78749.9,128.1,0.29325,0.00015,22.3818]
[1777839243986,34.17,78743.67,128.1,0.29229,0.00015,22.346]
[1777839244203,34.17,78744.98,128.1,0.29249,0.00015,22.35363]
[1777839249240,34.17,78741.96,128.1,0.29203,0.00015,22.33613]
[1777839251853,34.17,78742.12,128.1,0.29205,0.00015,22.33706]
[1777839257296,34.17,78741.6,128.1,0.29197,0.00015,22.33413]
[1777839262564,34.17,78741.56,128.1,0.29197,0.00015,22.33396]
[1777839265231,34.17,78741.6,128.1,0.29198,0.00015,22.33424]
[1777839270387,34.17,78740.98,128.1,0.29188,0.00015,22.3308]
[1777839275422,34.17,78741.29,128.1,0.29191,0.00015,22.32864]
[1777839281465,34.17,78741.32,128.1,0.29192,0.00015,22.329]
[1777839286500,34.17,78740.99,128.1,0.29187,0.00015,22.32727]
[1777839292543,34.18,78741.0,128.1,0.29188,0.00015,22.32755]
[1777839297578,34.18,78735.53,128.1,0.29104,0.00015,22.29608]
[1777839301899,34.18,78733.02,128.1,0.29066,0.00015,22.28171]
[1777839304306,34.18,78724.05,128.1,0.28928,0.00015,22.22965]
[1777839311675,34.18,78723.84,128.1,0.28928,0.00015,22.2296]
[1777839314275,34.18,78723.84,128.1,0.28928,0.00015,22.2296]
[1777839321746,34.19,78730.89,128.1,0.2904,0.00015,22.27177]
[1777839326782,34.19,78729.98,128.1,0.29027,0.00015,22.26691]
[1777839331817,34.19,78731.39,128.1,0.29047,0.00015,22.27144]
[1777839336851,34.2,78732.27,128.1,0.29062,0.00015,22.27696]
[1777839341887,34.2,78732.86,128.1,0.29072,0.00015,22.28075]
[1777839343020,34.2,78732.86,128.1,0.29072,0.00015,22.28075]
[1777839344724,34.2,78737.62,128.1,0.29146,0.00015,22.30849]
[1777839349944,34.2,78740.08,128.1,0.29185,0.00015,22.32299]
[1777839354977,34.2,78739.91,128.1,0.29183,0.00015,22.32226]
[1777839360014,34.2,78739.67,128.1,0.2918,0.00015,22.32117]
[1777839365049,34.2,78739.63,128.1,0.2918,0.00015,22.32127]
[1777839370084,34.2,78739.6,128.1,0.29181,0.00015,22.32144]
[1777839376126,34.21,78741.95,128.1,0.29218,0.00015,22.33548]
[1777839381160,34.21,78741.85,128.1,0.29218,0.00015,22.33524]
[1777839386195,34.21,78739.2,128.1,0.29178,0.00015,22.32043]
[1777839397331,34.21,78738.78,128.1,0.29173,0.00015,22.31836]
[1777839397349,34.21,78738.78,128.1,0.29173,0.00015,22.31836]
[1777839398415,34.22,78738.47,128.1,0.29167,0.00015,22.3132]
[1777839398963,34.22,78738.47,128.1,0.29167,0.00015,22.3132]
[1777839404323,34.22,78738.39,128.1,0.29168,0.00015,22.3133]
[1777839410366,34.22,78738.27,128.1,0.29167,0.00015,22.31311]
[1777839415402,34.22,78738.12,128.1,0.29166,0.00015,22.31263]
[1777839417945,34.22,78738.26,128.1,0.29168,0.00015,22.31359]
[1777839419672,34.22,78738.24,128.1,0.29169,0.00015,22.31362]
[1777839420518,34.23,78738.16,128.1,0.29168,0.00015,22.31323]
[1777839420700,34.23,78738.16,128.1,0.29168,0.00015,22.31323]
[1777839421528,34.23,78738.16,128.1,0.29168,0.00015,22.3133]
[1777839424585,34.23,78740.72,128.1,0.29208,0.00015,22.32828]
[1777839424844,34.23,78740.72,128.1,0.29208,0.00015,22.32828]
[1777839433534,34.23,78740.15,128.1,0.292,0.00015,22.32546]
[1777839436501,34.23,78740.15,128.1,0.292,0.00015,22.32546]
[1777839437926,34.23,78740.13,128.1,0.292,0.00015,22.32551]
[1777839443261,34.23,78737.88,128.1,0.29166,0.00015,22.3127]
[1777839448639,34.23,78737.77,128.1,0.29166,0.00015,22.31255]
[1777839453534,34.23,78737.76,128.1,0.29163,0.00015,22.30855]
[1777839459623,34.23,78737.87,128.1,0.29166,0.00015,22.30945]
[1777839461865,34.24,78740.67,128.1,0.2921,0.00015,22.32582]
[1777839464802,34.24,78749.9,128.1,0.29352,0.00015,22.379]
[1777839469097,34.24,78750.65,128.1,0.29364,0.00015,22.38324]
[1777839472619,34.24,78750.46,128.1,0.2936,0.00015,22.38204]
[1777839479370,34.23,78751.14,128.1,0.2937,0.00015,22.38578]
[1777839482892,34.23,78753.46,128.1,0.29406,0.00015,22.39894]
[1777839488919,34.23,78753.35,128.1,0.29403,0.00015,22.39801]
[1777839495344,34.23,78753.35,128.1,0.29403,0.00015,22.39783]
[1777839501010,34.23,78754.62,128.1,0.29422,0.00015,22.40494]
[1777839501044,34.23,78754.62,128.1,0.29422,0.00015,22.40494]
[1777839503018,34.23,78764.66,128.1,0.29577,0.00016,22.46201]
[1777839506315,34.23,78765.57,128.1,0.2959,0.00016,22.46701]
[1777839506408,34.23,78766.12,128.1,0.29598,0.00016,22.46994]
[1777839507105,34.23,78766.12,128.1,0.29598,0.00016,22.46994]
[1777839507343,34.23,78766.12,128.1,0.29598,0.00016,22.46992]
[1777839513087,34.23,78772.67,128.1,0.29697,0.00016,22.50282]
[1777839518130,34.22,78772.39,128.1,0.29692,0.00016,22.50112]
[1777839518231,34.22,78772.39,128.1,0.29691,0.00016,22.50095]
[1777839527185,34.22,78773.02,128.1,0.29699,0.00016,22.50387]
[1777839534233,34.22,78774.63,128.1,0.29723,0.00016,22.51245]
[1777839540630,34.22,78774.64,128.1,0.29722,0.00016,22.51235]
[1777839543736,34.21,78774.64,128.1,0.29721,0.00016,22.51195]
[1777839544304,34.21,78777.92,128.1,0.29772,0.00016,22.5303]
[1777839549591,34.21,78781.11,128.1,0.29821,0.00016,22.54814]
[1777839552170,34.21,78784.32,128.1,0.29869,0.00016,22.5658]
[1777839557395,34.21,78786.83,128.1,0.29907,0.00016,22.57931]
[1777839563437,34.2,78787.09,128.1,0.29909,0.00016,22.58013]
[1777839569239,34.2,78788.76,128.1,0.29934,0.00016,22.58911]
[1777839574514,34.2,78789.02,128.1,0.29933,0.00016,22.58576]
[1777839574655,34.2,78789.02,128.1,0.29933,0.00016,22.58576]
[1777839575521,34.2,78783.39,128.1,0.29844,0.00016,22.55381]
[1777839580556,34.19,78781.3,128.1,0.2981,0.00016,22.54125]
[1777839587927,34.19,78781.41,128.1,0.2981,0.00016,22.5413]
[1777839595069,34.18,78781.66,128.1,0.29811,0.00016,22.54173]
[1777839595447,34.18,78781.66,128.1,0.29811,0.00016,22.54173]
[1777839596539,34.18,78784.01,128.1,0.29846,0.00016,22.55447]
[1777839602511,34.18,78784.04,128.1,0.29844,0.00016,22.55392]
[1777839602581,34.18,78784.04,128.1,0.29844,0.00016,22.55392]
[1777839604049,34.18,78784.07,128.1,0.29844,0.00016,22.55381]
[1777839610457,34.17,78784.87,128.1,0.29854,0.00016,22.55762]
[1777839615330,34.17,78784.87,128.1,0.29853,0.00016,22.5572]
[1777839620430,34.17,78785.02,128.1,0.29852,0.00016,22.55694]
[1777839628902,34.16,78786.22,128.1,0.29867,0.00016,22.56238]
[1777839633936,34.15,78783.96,128.1,0.29827,0.00016,22.54489]
[1777839640332,34.15,78783.57,128.1,0.2982,0.00016,22.54233]
[1777839645362,34.15,78784.21,128.1,0.29828,0.00016,22.54515]
[1777839651057,34.14,78784.36,128.1,0.29828,0.00016,22.54519]
[1777839656092,34.14,78785.02,128.1,0.29836,0.00016,22.54833]
[1777839661127,34.14,78785.02,128.1,0.29835,0.00016,22.54771]
[1777839666181,34.14,78785.02,128.1,0.29835,0.00016,22.54771]
[1777839666279,34.14,78785.05,128.1,0.29833,0.00016,22.54731]
[1777839668564,34.14,78785.7,128.1,0.29843,0.00016,22.55096]
[1777839668665,34.14,78785.94,128.1,0.29847,0.00016,22.55226]
[1777839670627,34.14,78785.94,128.1,0.29847,0.00016,22.55226]
[1777839671197,34.13,78785.93,128.1,0.29847,0.00016,22.55211]
[1777839676231,34.13,78785.94,128.1,0.29846,0.00016,22.55201]
[1777839681267,34.13,78785.59,128.1,0.2984,0.00016,22.54987]
[1777839691337,34.13,78785.58,128.1,0.29837,0.00016,22.54546]
[1777839699394,34.13,78785.75,128.1,0.29839,0.00016,22.54621]
[1777839703602,34.13,78785.93,128.1,0.29841,0.00016,22.54715]
[1777839703610,34.13,78785.93,128.1,0.29841,0.00016,22.5471]
[1777839711478,34.13,78785.85,128.1,0.29839,0.00016,22.54634]
[1777839715321,34.13,78785.88,128.1,0.29839,0.00016,22.54638]
[1777839715336,34.13,78785.88,128.1,0.29839,0.00016,22.54638]
[1777839715421,34.13,78785.88,128.1,0.29839,0.00016,22.54634]
[1777839716404,34.13,78785.88,128.1,0.29839,0.00016,22.54634]
[1777839716628,34.13,78786.47,128.1,0.29848,0.00016,22.54946]
[1777839731619,34.12,78786.75,128.1,0.2985,0.00016,22.55034]
[1777839739675,34.12,78786.68,128.1,0.29848,0.00016,22.54958]
[1777839741235,34.12,78786.71,128.1,0.29848,0.00016,22.5497]
[1777839742306,34.12,78786.71,128.1,0.29848,0.00016,22.5497]
[1777839749745,34.12,78786.71,128.1,0.29847,0.00016,22.54923]
[1777839755787,34.12,78786.63,128.1,0.29842,0.00016,22.54442]
[1777839766820,34.12,78786.63,128.1,0.29842,0.00016,22.54442]
[1777839766830,34.11,78786.63,128.1,0.29841,0.00016,22.54401]
[1777839766869,34.11,78785.24,128.1,0.29819,0.00016,22.53609]
[1777839771905,34.11,78785.81,128.1,0.29826,0.00016,22.53882]
[1777839777629,34.11,78786.18,128.1,0.29831,0.00016,22.54047]
[1777839782985,34.11,78786.16,128.1,0.29828,0.00016,22.53954]
[1777839790034,34.1,78786.32,128.1,0.29828,0.00016,22.53959]
[1777839794651,34.1,78786.32,128.1,0.29828,0.00016,22.53959]
[1777839805139,34.09,78786.32,128.1,0.29823,0.00016,22.53768]
[1777839811181,34.09,78786.42,128.1,0.29819,0.00016,22.53339]
[1777839820792,34.09,78786.42,128.1,0.29819,0.00016,22.53339]
[1777839821371,34.09,78786.42,128.1,0.29819,0.00016,22.53339]
[1777839821766,34.08,78788.96,128.1,0.29855,0.00016,22.54642]
[1777839822588,34.08,78788.96,128.1,0.29855,0.00016,22.54642]
[1777839822658,34.08,78789.88,128.1,0.29869,0.00016,22.55155]
[1777839828301,34.08,78790.68,128.1,0.29881,0.00016,22.55575]
[1777839833336,34.08,78790.99,128.1,0.29885,0.00016,22.55718]
[1777839838371,34.07,78791.14,128.1,0.29886,0.00016,22.5577]
[1777839842335,34.07,78791.0,128.1,0.29883,0.00016,22.55672]
[1777839842454,34.07,78791.0,128.1,0.29883,0.00016,22.55672]
[1777839843426,34.07,78805.12,128.1,0.30105,0.00016,22.63621]
[1777839849448,34.07,78810.22,128.1,0.30182,0.00016,22.66396]
[1777839855490,34.06,78810.33,128.1,0.30182,0.00016,22.6638]
[1777839858603,34.06,78810.34,128.1,0.30181,0.00016,22.6636]
[1777839864553,34.06,78811.16,128.1,0.30192,0.00016,22.66759]
[1777839868862,34.06,78814.73,128.1,0.30248,0.00016,22.68728]
[1777839868914,34.06,78814.73,128.1,0.30248,0.00016,22.68728]
[1777839868966,34.06,78816.74,128.1,0.30279,0.00016,22.69851]
[1777839868972,34.06,78816.74,128.1,0.30279,0.00016,22.69851]
[1777839869319,34.06,78816.74,128.1,0.30279,0.00016,22.69851]
[1777839869506,34.06,78816.74,128.1,0.30279,0.00016,22.69851]
[1777839869569,34.06,78816.74,128.1,0.30279,0.00016,22.69851]
[1777839869673,34.06,78816.74,128.1,0.30279,0.00016,22.69851]
[1777839869827,34.06,78816.74,128.1,0.30279,0.00016,22.69851]
[1777839869710,34.06,78837.02,128.1,0.306,0.00016,22.81093]
[1777839870146,34.06,78837.02,128.1,0.306,0.00016,22.81093]
[1777839870310,34.06,78837.02,128.1,0.306,0.00016,22.81093]
[1777839870685,34.06,78837.02,128.1,0.306,0.00016,22.81093]
[1777839870814,34.06,78837.02,128.1,0.306,0.00016,22.81093]
[1777839870816,34.06,78837.02,128.1,0.306,0.00016,22.81093]
[1777839870892,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871173,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871316,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871405,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871511,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871621,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871685,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871697,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871806,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871826,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871864,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871909,34.06,78846.64,128.1,0.30752,0.00016,22.86384]
[1777839871899,34.06,78858.43,128.1,0.30937,0.00016,22.92418]
[1777839872286,34.06,78858.43,128.1,0.30937,0.00016,22.92418]
[1777839872609,34.06,78858.43,128.1,0.30937,0.00016,22.92418]
[1777839872742,34.06,78858.43,128.1,0.30937,0.00016,22.92418]
[1777839872786,34.06,78858.43,128.1,0.30937,0.00016,22.92418]
[1777839872819,34.06,78858.43,128.1,0.30937,0.00016,22.92418]
[1777839872949,34.06,78927.05,128.1,0.32037,0.00016,23.28932]
[1777839873299,34.06,78927.05,128.1,0.32037,0.00016,23.28932]
[1777839873375,34.06,78927.05,128.1,0.32037,0.00016,23.28932]
[1777839873443,34.06,78927.05,128.1,0.32037,0.00016,23.28932]
[1777839873683,34.06,78927.05,128.1,0.32037,0.00016,23.28932]
[1777839873901,34.06,78962.26,128.1,0.32607,0.00016,23.47011]
[1777839874302,34.06,78962.26,128.1,0.32607,0.00016,23.47011]
[1777839874685,34.06,78962.26,128.1,0.32607,0.00016,23.47011]
[1777839874765,34.06,78963.37,128.1,0.32626,0.00016,23.47584]
[1777839875052,34.06,78963.37,128.1,0.32626,0.00016,23.47584]
[1777839875085,34.06,78963.37,128.1,0.32626,0.00016,23.47584]
[1777839875184,34.06,78963.37,128.1,0.32626,0.00016,23.47584]
[1777839875706,34.06,78963.37,128.1,0.32626,0.00016,23.47584]
[1777839876155,34.06,78959.01,128.1,0.32555,0.00016,23.45373]
[1777839876688,34.06,78959.01,128.1,0.32555,0.00016,23.45373]
[1777839876740,34.06,78959.01,128.1,0.32555,0.00016,23.45373]
[1777839876797,34.06,78961.17,128.1,0.3259,0.00016,23.46453]
[1777839877408,34.06,78961.17,128.1,0.3259,0.00016,23.46453]
[1777839877663,34.06,78953.45,128.1,0.32464,0.00016,23.42513]
[1777839878026,34.06,78953.45,128.1,0.32464,0.00016,23.42513]
[1777839879213,34.05,78951.85,128.1,0.32436,0.00016,23.41655]
[1777839879264,34.05,78951.85,128.1,0.32436,0.00016,23.41655]
[1777839879344,34.05,78951.85,128.1,0.32436,0.00016,23.41655]
[1777839880161,34.05,78950.85,128.1,0.32419,0.00016,23.41106]
[1777839880405,34.05,78950.85,128.1,0.32419,0.00016,23.41106]
[1777839881798,34.05,78950.48,128.1,0.32412,0.00016,23.4088]
[1777839884181,34.04,78946.6,128.1,0.32345,0.00016,23.38782]
[1777839889079,34.03,78943.81,128.1,0.32293,0.00016,23.37141]
[1777839889747,34.03,78943.91,128.1,0.32294,0.00016,23.37192]
[1777839890234,34.03,78943.91,128.1,0.32294,0.00016,23.37192]
[1777839890768,34.03,78943.91,128.1,0.32294,0.00016,23.37192]
[1777839891369,34.03,78943.26,128.1,0.32284,0.00016,23.3685]
[1777839893333,34.03,78940.06,128.1,0.32231,0.00016,23.35178]
[1777839895791,34.03,78929.07,128.1,0.32053,0.00016,23.29469]
[1777839896826,34.03,78929.07,128.1,0.32053,0.00016,23.29469]
[1777839896949,34.03,78929.07,128.1,0.32053,0.00016,23.29469]
[1777839898360,34.03,78927.55,128.1,0.32028,0.00016,23.28675]
[1777839899415,34.03,78924.61,128.1,0.3198,0.00016,23.27141]
[1777839899489,34.03,78924.61,128.1,0.3198,0.00016,23.27141]
[1777839900624,34.03,78920.25,128.1,0.3191,0.00016,23.24863]
[1777839900882,34.03,78920.25,128.1,0.3191,0.00016,23.24863]
[1777839900904,34.03,78920.25,128.1,0.3191,0.00016,23.24863]
[1777839900933,34.03,78932.5,128.1,0.32108,0.00016,23.31244]
[1777839901700,34.03,78932.5,128.1,0.32108,0.00016,23.31244]
[1777839901843,34.03,78954.21,128.1,0.3246,0.00016,23.42413]
[1777839902384,34.03,78954.21,128.1,0.3246,0.00016,23.42413]
[1777839902721,34.03,78954.21,128.1,0.3246,0.00016,23.42413]
[1777839903857,34.02,78944.53,128.1,0.32302,0.00016,23.37429]
[1777839904948,34.02,78944.53,128.1,0.32302,0.00016,23.37429]
[1777839909899,34.02,78931.34,128.1,0.32087,0.00016,23.30567]
[1777839911854,34.02,78927.33,128.1,0.32022,0.00016,23.2848]
[1777839913667,34.02,78926.0,128.1,0.32,0.00016,23.27787]
[1777839913790,34.02,78926.0,128.1,0.32,0.00016,23.27787]
[1777839914601,34.02,78924.47,128.1,0.31976,0.00016,23.2699]
[1777839915854,34.02,78929.5,128.1,0.32057,0.00016,23.29605]
[1777839915941,34.02,78937.32,128.1,0.32183,0.00016,23.33652]
[1777839920976,34.02,78930.76,128.1,0.32075,0.00016,23.30206]
[1777839927022,34.01,78930.99,128.1,0.32078,0.00016,23.30285]
[1777839933063,34.01,78930.05,128.1,0.32059,0.00016,23.29354]
[1777839938612,34.01,78932.79,128.1,0.32102,0.00016,23.30745]
[1777839941730,34.01,78932.46,128.1,0.32095,0.00016,23.3052]
[1777839941821,34.01,78932.46,128.1,0.32095,0.00016,23.3052]
[1777839941835,34.01,78932.46,128.1,0.32095,0.00016,23.3052]
[1777839941880,34.0,78932.58,128.1,0.32096,0.00016,23.3056]
[1777839942033,34.0,78932.58,128.1,0.32096,0.00016,23.3056]
[1777839942039,34.0,78932.58,128.1,0.32096,0.00016,23.3056]
[1777839944882,34.0,78920.82,128.1,0.31904,0.00016,23.24379]
[1777839949653,33.99,78916.78,128.1,0.31835,0.00016,23.22142]
[1777839949803,33.99,78916.78,128.1,0.31835,0.00016,23.22142]
[1777839954773,33.99,78911.16,128.1,0.31741,0.00016,23.19075]
[1777839957991,33.98,78908.48,128.1,0.31696,0.00016,23.17597]
[1777839959594,33.98,78908.27,128.1,0.31691,0.00016,23.17445]
[1777839960301,33.98,78907.77,128.1,0.31683,0.00016,23.17161]
[1777839960431,33.98,78907.77,128.1,0.31683,0.00016,23.17161]
[1777839961596,33.98,78905.6,128.1,0.31647,0.00016,23.15992]
[1777839961611,33.98,78895.65,128.1,0.31486,0.00016,23.10685]
[1777839962938,33.98,78895.65,128.1,0.31486,0.00016,23.10685]
[1777839963425,33.98,78891.42,128.1,0.31418,0.00016,23.08399]
[1777839963526,33.98,78899.11,128.1,0.31541,0.00016,23.12501]
[1777839966523,33.97,78902.26,128.1,0.31591,0.00016,23.14141]
[1777839970960,33.97,78898.5,128.1,0.31528,0.00016,23.12072]
[1777839976981,33.96,78890.61,128.1,0.31398,0.00016,23.07768]
[1777839986440,33.96,78889.25,128.1,0.31372,0.00016,23.06896]
[1777839991475,33.95,78891.27,128.1,0.314,0.00016,23.07509]
[1777839996510,33.95,78887.28,128.1,0.31334,0.00016,23.05305]
[1777840001545,33.94,78896.68,128.1,0.31483,0.00016,23.10273]
[1777840006942,33.94,78901.73,128.1,0.31562,0.00016,23.129]
[1777840008098,33.94,78902.77,128.1,0.31577,0.00016,23.1342]
[1777840013629,33.93,78900.34,128.1,0.31535,0.00016,23.12024]
[1777840018664,33.93,78901.33,128.1,0.31548,0.00016,23.12473]
[1777840024705,33.92,78900.28,128.1,0.31528,0.00016,23.11817]
[1777840029741,33.92,78899.95,128.1,0.31521,0.00016,23.11561]
[1777840034144,33.91,78899.67,128.1,0.31514,0.00016,23.11348]
[1777840039811,33.91,78899.75,128.1,0.31512,0.00016,23.11298]
[1777840044846,33.9,78897.1,128.1,0.31467,0.00016,23.09811]
[1777840049881,33.9,78896.31,128.1,0.31453,0.00016,23.09324]
[1777840054916,33.9,78886.82,128.1,0.31296,0.00016,23.03766]
[1777840056250,33.9,78886.37,128.1,0.31288,0.00016,23.03514]
[1777840061965,33.89,78885.94,128.1,0.3128,0.00016,23.03234]
[1777840069014,33.89,78885.96,128.1,0.31278,0.00016,23.03187]
[1777840069795,33.89,78885.96,128.1,0.31278,0.00016,23.03187]
[1777840075057,33.89,78886.1,128.1,0.31279,0.00016,23.03223]
[1777840080092,33.89,78892.84,128.1,0.31387,0.00016,23.06819]
[1777840085127,33.88,78898.3,128.1,0.31473,0.00016,23.09689]
[1777840091169,33.88,78897.86,128.1,0.31463,0.00016,23.09384]
[1777840096204,33.87,78897.91,128.1,0.31462,0.00016,23.09351]
[1777840106273,33.87,78898.73,128.1,0.31472,0.00016,23.09664]
[1777840111309,33.86,78895.08,128.1,0.31408,0.00016,23.07243]
[1777840118571,33.86,78894.49,128.1,0.31398,0.00016,23.06896]
[1777840122838,33.86,78892.16,128.1,0.31358,0.00016,23.0559]
[1777840127839,33.86,78885.41,128.1,0.31249,0.00016,23.01916]
[1777840129323,33.86,78885.71,128.1,0.31253,0.00016,23.02069]
[1777840130102,33.86,78885.71,128.1,0.31253,0.00016,23.02069]
[1777840131513,33.86,78887.04,128.1,0.31274,0.00016,23.0278]
[1777840132372,33.85,78887.04,128.1,0.31274,0.00016,23.02776]
[1777840137491,33.85,78884.01,128.1,0.31225,0.00016,23.01119]
[1777840142525,33.85,78884.97,128.1,0.3124,0.00016,23.01624]
[1777840147561,33.85,78884.81,128.1,0.31237,0.00016,23.01525]
[1777840153603,33.85,78885.32,128.1,0.31245,0.00016,23.01787]
[1777840159646,33.85,78885.33,128.1,0.31244,0.00016,23.01777]
[1777840166697,33.85,78887.54,128.1,0.31279,0.00016,23.02949]
[1777840177774,33.85,78885.47,128.1,0.31242,0.00016,23.01394]
[1777840183125,33.85,78885.65,128.1,0.31245,0.00016,23.01482]
[1777840183149,33.85,78885.65,128.1,0.31245,0.00016,23.01482]
[1777840183192,33.85,78885.65,128.1,0.31245,0.00016,23.01482]
[1777840183346,33.85,78885.65,128.1,0.31245,0.00016,23.01474]
[1777840183354,33.85,78885.65,128.1,0.31245,0.00016,23.01474]
[1777840183398,33.85,78885.65,128.1,0.31245,0.00016,23.01474]
[1777840183794,33.85,78885.65,128.1,0.31245,0.00016,23.01474]
[1777840183873,33.85,78885.65,128.1,0.31245,0.00016,23.01474]
[1777840184216,33.85,78885.65,128.1,0.31245,0.00016,23.01474]
[1777840184278,33.85,78898.64,128.1,0.31454,0.00016,23.08457]
[1777840184823,33.85,78910.51,128.1,0.31645,0.00016,23.14793]
[1777840186608,33.84,78911.84,128.1,0.31667,0.00016,23.15486]
[1777840187346,33.84,78911.97,128.1,0.31668,0.00016,23.15541]
[1777840188662,33.84,78912.25,128.1,0.31672,0.00016,23.15676]
[1777840188813,33.84,78912.25,128.1,0.31672,0.00016,23.15676]
[1777840193886,33.84,78912.74,128.1,0.31677,0.00016,23.1585]
[1777840197197,33.84,78913.78,128.1,0.31693,0.00016,23.16372]
[1777840198900,33.83,78913.74,128.1,0.31692,0.00016,23.16321]
[1777840200996,33.83,78914.44,128.1,0.31702,0.00016,23.16663]
[1777840201141,33.83,78914.44,128.1,0.31702,0.00016,23.16663]
[1777840201278,33.83,78914.44,128.1,0.31702,0.00016,23.16663]
[1777840201902,33.83,78915.37,128.1,0.31716,0.00016,23.17125]
[1777840202228,33.83,78915.37,128.1,0.31716,0.00016,23.17125]
[1777840201954,33.83,78934.44,128.1,0.32025,0.00016,23.27171]
[1777840206989,33.82,78931.65,128.1,0.31977,0.00016,23.25602]
[1777840211289,33.82,78931.82,128.1,0.31977,0.00016,23.25625]
[1777840214038,33.81,78918.82,128.1,0.31763,0.00016,23.18686]
[1777840219073,33.81,78919.6,128.1,0.31773,0.00016,23.19016]
[1777840222476,33.81,78919.66,128.1,0.31773,0.00016,23.19014]
[1777840228136,33.8,78914.49,128.1,0.31686,0.00016,23.16165]
[1777840228991,33.8,78914.49,128.1,0.31686,0.00016,23.16165]
[1777840231834,33.8,78913.97,128.1,0.31674,0.00016,23.15443]
[1777840235736,33.79,78910.71,128.1,0.31619,0.00016,23.13638]
[1777840241227,33.79,78922.96,128.1,0.31814,0.00016,23.20041]
[1777840247269,33.78,78922.26,128.1,0.31799,0.00016,23.19568]
[1777840252304,33.78,78922.93,128.1,0.31808,0.00016,23.19844]
[1777840257339,33.77,78923.01,128.1,0.31806,0.00016,23.19809]
[1777840263380,33.77,78922.45,128.1,0.31794,0.00016,23.19424]
[1777840271898,33.76,78922.69,128.1,0.31796,0.00016,23.19494]
[1777840271903,33.76,78922.69,128.1,0.31796,0.00016,23.19494]
[1777840272537,33.76,78923.27,128.1,0.31804,0.00016,23.19745]
[1777840272638,33.76,78931.22,128.1,0.31933,0.00016,23.23928]
[1777840278162,33.75,78936.93,128.1,0.32023,0.00016,23.26853]
[1777840278739,33.75,78936.96,128.1,0.32023,0.00016,23.2685]
[1777840278824,33.75,78937.27,128.1,0.32028,0.00016,23.26994]
[1777840283926,33.75,78941.53,128.1,0.32096,0.00016,23.29177]
[1777840284980,33.75,78951.81,128.1,0.32263,0.00016,23.34508]
[1777840291103,33.74,78951.31,128.1,0.32252,0.00016,23.34163]
[1777840293607,33.74,78949.7,128.1,0.32221,0.00016,23.32878]
[1777840294674,33.74,78950.03,128.1,0.32226,0.00016,23.33034]
[1777840294676,33.74,78950.03,128.1,0.32226,0.00016,23.33034]
[1777840294691,33.74,78950.03,128.1,0.32226,0.00016,23.33034]
[1777840294779,33.74,78950.03,128.1,0.32226,0.00016,23.33034]
[1777840294783,33.74,78950.03,128.1,0.32226,0.00016,23.33034]
[1777840295066,33.74,78950.03,128.1,0.32226,0.00016,23.33034]
[1777840296229,33.74,78965.5,128.1,0.32479,0.00016,23.41025]
[1777840296483,33.74,78965.5,128.1,0.32479,0.00016,23.41025]
[1777840296484,33.74,78965.5,128.1,0.32479,0.00016,23.41025]
[1777840296497,33.74,78965.5,128.1,0.32479,0.00016,23.41025]
[1777840296673,33.74,78965.5,128.1,0.32479,0.00016,23.41025]
[1777840302071,33.74,78957.62,128.1,0.3235,0.00016,23.36954]
[1777840302638,33.74,78957.1,128.1,0.32341,0.00016,23.36686]
[1777840306264,33.74,78956.97,128.1,0.32339,0.00016,23.3662]
[1777840310977,33.74,78955.58,128.1,0.32317,0.00016,23.35909]
[1777840311686,33.74,78951.79,128.1,0.32255,0.00016,23.33965]
[1777840312566,33.74,78945.98,128.1,0.3216,0.00016,23.30941]
[1777840315803,33.74,78942.26,128.1,0.32099,0.00016,23.28985]
[1777840316537,33.74,78942.15,128.1,0.32097,0.00016,23.28918]
[1777840321787,33.73,78940.74,128.1,0.32072,0.00016,23.28122]
[1777840326823,33.73,78940.66,128.1,0.32069,0.00016,23.2803]
[1777840331858,33.73,78940.22,128.1,0.3206,0.00016,23.27751]
[1777840335441,33.73,78938.9,128.1,0.32038,0.00016,23.2703]
[1777840336029,33.73,78938.9,128.1,0.32038,0.00016,23.2703]
[1777840336050,33.73,78938.9,128.1,0.32038,0.00016,23.2703]
[1777840336091,33.72,78933.97,128.1,0.31957,0.00016,23.2443]
[1777840337342,33.72,78933.97,128.1,0.31957,0.00016,23.2443]
[1777840337350,33.72,78933.97,128.1,0.31957,0.00016,23.2443]
[1777840338596,33.72,78923.53,128.1,0.31786,0.00016,23.1888]
[1777840343943,33.72,78920.68,128.1,0.31737,0.00016,23.17287]
[1777840348978,33.71,78920.61,128.1,0.31734,0.00016,23.17179]
[1777840352810,33.71,78918.58,128.1,0.31696,0.00016,23.15639]
[1777840358041,33.71,78910.32,128.1,0.3156,0.00016,23.11166]
[1777840363076,33.7,78913.44,128.1,0.31609,0.00016,23.12779]
[1777840370127,33.7,78913.14,128.1,0.31601,0.00016,23.12526]
[1777840374154,33.69,78905.74,128.1,0.3148,0.00016,23.08507]
[1777840379190,33.69,78903.92,128.1,0.31449,0.00016,23.07484]
[1777840384225,33.69,78904.09,128.1,0.3145,0.00016,23.07536]
[1777840388840,33.69,78906.96,128.1,0.31496,0.00016,23.09049]
[1777840394294,33.68,78907.42,128.1,0.31501,0.00016,23.09239]
[1777840399329,33.68,78907.43,128.1,0.315,0.00016,23.09183]
[1777840404365,33.68,78907.05,128.1,0.31492,0.00016,23.08923]
[1777840409400,33.67,78907.39,128.1,0.31495,0.00016,23.09049]
[1777840414435,33.67,78910.21,128.1,0.31537,0.00016,23.101]
[1777840421683,33.67,78910.47,128.1,0.31539,0.00016,23.10188]
[1777840421718,33.67,78910.47,128.1,0.31539,0.00016,23.10188]
[1777840428533,33.66,78920.01,128.1,0.3169,0.00016,23.15146]
[1777840436589,33.65,78920.09,128.1,0.31687,0.00016,23.1507]
[1777840443638,33.65,78920.34,128.1,0.31688,0.00016,23.15105]
[1777840448673,33.64,78921.73,128.1,0.31709,0.00016,23.15781]
[1777840453707,33.64,78921.72,128.1,0.31706,0.00016,23.15709]
[1777840458743,33.63,78921.71,128.1,0.31704,0.00016,23.15637]
[1777840465792,33.63,78921.64,128.1,0.317,0.00016,23.15505]
[1777840470827,33.62,78921.78,128.1,0.317,0.00016,23.15514]
[1777840476509,33.62,78921.77,128.1,0.31697,0.00016,23.15092]
[1777840485038,33.62,78921.69,128.1,0.31692,0.00016,23.14945]
[1777840488924,33.61,78921.8,128.1,0.31691,0.00016,23.149]
[1777840492270,33.61,78922.07,128.1,0.31694,0.00016,23.15006]
[1777840497760,33.6,78928.15,128.1,0.3179,0.00016,23.18161]
[1777840500219,33.6,78930.9,128.1,0.31834,0.00016,23.19593]
[1777840500423,33.6,78933.62,128.1,0.31878,0.00016,23.2102]
[1777840502053,33.6,78935.9,128.1,0.31915,0.00016,23.22218]
[1777840502078,33.6,78935.9,128.1,0.31915,0.00016,23.22218]
[1777840502290,33.6,78935.9,128.1,0.31915,0.00016,23.22218]
[1777840502460,33.6,78935.9,128.1,0.31915,0.00016,23.22218]
[1777840502470,33.6,78935.9,128.1,0.31915,0.00016,23.22218]
[1777840502496,33.6,78935.9,128.1,0.31915,0.00016,23.22218]
[1777840502657,33.6,78937.37,128.1,0.31939,0.00016,23.22986]
[1777840502703,33.6,78937.37,128.1,0.31939,0.00016,23.22986]
[1777840502788,33.6,78937.37,128.1,0.31939,0.00016,23.22986]
[1777840503035,33.6,78937.37,128.1,0.31939,0.00016,23.22986]
[1777840503346,33.6,78937.37,128.1,0.31939,0.00016,23.22986]
[1777840503526,33.6,78937.37,128.1,0.31939,0.00016,23.22986]
[1777840503621,33.6,78937.37,128.1,0.31939,0.00016,23.22986]
[1777840503591,33.6,78997.13,128.1,0.32922,0.00017,23.53902]
[1777840503787,33.6,78997.13,128.1,0.32922,0.00017,23.53902]
[1777840503923,33.6,78997.13,128.1,0.32922,0.00017,23.53902]
[1777840504062,33.6,79035.71,128.1,0.33563,0.00017,23.73115]
[1777840504746,33.6,79035.71,128.1,0.33563,0.00017,23.73115]
[1777840505074,33.6,79031.31,128.1,0.3349,0.00017,23.70977]
[1777840505696,33.6,79031.31,128.1,0.3349,0.00017,23.70977]
[1777840505817,33.6,79031.31,128.1,0.3349,0.00017,23.70977]
[1777840505897,33.6,79031.31,128.1,0.3349,0.00017,23.70977]
[1777840506116,33.6,79031.31,128.1,0.3349,0.00017,23.70977]
[1777840506155,33.6,79031.31,128.1,0.3349,0.00017,23.70977]
[1777840506795,33.6,79030.81,128.1,0.33482,0.00017,23.70727]
[1777840506972,33.6,79030.81,128.1,0.33482,0.00017,23.70727]
[1777840507344,33.6,79030.81,128.1,0.33482,0.00017,23.70727]
[1777840507450,33.6,79030.81,128.1,0.33482,0.00017,23.70727]
[1777840509164,33.6,79029.17,128.1,0.33454,0.00017,23.69912]
[1777840511303,33.6,79028.59,128.1,0.33444,0.00017,23.69619]
[1777840513126,33.6,79020.86,128.1,0.33315,0.00017,23.65784]
[1777840513824,33.6,79020.86,128.1,0.33315,0.00017,23.65784]
[1777840514119,33.6,79020.86,128.1,0.33315,0.00017,23.65784]
[1777840514680,33.6,79017.76,128.1,0.33264,0.00017,23.64243]
[1777840514684,33.6,79017.76,128.1,0.33264,0.00017,23.64243]
[1777840514962,33.6,79017.76,128.1,0.33264,0.00017,23.64243]
[1777840515116,33.6,79017.76,128.1,0.33264,0.00017,23.64243]
[1777840515178,33.6,79017.76,128.1,0.33264,0.00017,23.64243]
[1777840515244,33.6,79017.76,128.1,0.33264,0.00017,23.64243]
[1777840516638,33.6,79010.77,128.1,0.33148,0.00017,23.60756]
[1777840517991,33.6,79011.62,128.1,0.33162,0.00017,23.61186]
[1777840518187,33.6,79011.62,128.1,0.33162,0.00017,23.61186]
[1777840518504,33.6,79011.62,128.1,0.33162,0.00017,23.61186]
[1777840518690,33.6,79012.79,128.1,0.33182,0.00017,23.61774]
[1777840520787,33.6,79025.02,128.1,0.33385,0.00017,23.67858]
[1777840526217,33.6,79029.64,128.1,0.33461,0.00017,23.70121]
[1777840531252,33.6,79026.42,128.1,0.33405,0.00017,23.68118]
[1777840534426,33.6,79031.65,128.1,0.33492,0.00017,23.70694]
[1777840534484,33.6,79034.38,128.1,0.33537,0.00017,23.72033]
[1777840535345,33.6,79034.38,128.1,0.33537,0.00017,23.72033]
[1777840535385,33.6,79034.38,128.1,0.33537,0.00017,23.72033]
[1777840541322,33.6,79031.37,128.1,0.33487,0.00017,23.70559]
[1777840546356,33.6,79037.25,128.1,0.33585,0.00017,23.73448]
[1777840549391,33.6,79036.92,128.1,0.33579,0.00017,23.73282]
[1777840549648,33.6,79036.92,128.1,0.33579,0.00017,23.73282]
[1777840550395,33.6,79037.93,128.1,0.33596,0.00017,23.73775]
[1777840552225,33.59,79046.28,128.1,0.33735,0.00017,23.77843]
[1777840554209,33.59,79052.42,128.1,0.33838,0.00017,23.8081]
[1777840554239,33.59,79052.42,128.1,0.33838,0.00017,23.8081]
[1777840554528,33.59,79052.42,128.1,0.33838,0.00017,23.8081]
[1777840554582,33.59,79052.42,128.1,0.33838,0.00017,23.8081]
[1777840554603,33.59,79042.37,128.1,0.33669,0.00017,23.75917]
[1777840554772,33.59,79042.37,128.1,0.33669,0.00017,23.75917]
[1777840554897,33.59,79042.37,128.1,0.33669,0.00017,23.75917]
[1777840555220,33.59,79042.37,128.1,0.33669,0.00017,23.75917]
[1777840556205,33.59,79043.77,128.1,0.33692,0.00017,23.76592]
[1777840558095,33.59,79051.66,128.1,0.33824,0.00017,23.80406]
[1777840558159,33.59,79051.66,128.1,0.33824,0.00017,23.80406]
[1777840559261,33.59,79056.01,128.1,0.33896,0.00017,23.82498]
[1777840559343,33.59,79056.01,128.1,0.33896,0.00017,23.82498]
[1777840559491,33.59,79056.01,128.1,0.33896,0.00017,23.82498]
[1777840559585,33.59,79068.31,128.1,0.34101,0.00017,23.88391]
[1777840559828,33.59,79068.31,128.1,0.34101,0.00017,23.88391]
[1777840560374,33.59,79068.31,128.1,0.34101,0.00017,23.88391]
[1777840560393,33.59,79068.31,128.1,0.34101,0.00017,23.88391]
[1777840560549,33.59,79075.78,128.1,0.34227,0.00017,23.91956]
[1777840561224,33.59,79075.78,128.1,0.34227,0.00017,23.91956]
[1777840562828,33.59,79077.39,128.1,0.34254,0.00017,23.92724]
[1777840565088,33.59,79082.81,128.1,0.34346,0.00017,23.95287]
[1777840565181,33.59,79082.81,128.1,0.34346,0.00017,23.95287]
[1777840565192,33.59,79082.81,128.1,0.34346,0.00017,23.95287]
[1777840565340,33.59,79082.81,128.1,0.34346,0.00017,23.95287]
[1777840565661,33.59,79082.81,128.1,0.34346,0.00017,23.95287]
[1777840565506,33.59,79095.12,128.1,0.34553,0.00017,24.01061]
[1777840565756,33.59,79095.12,128.1,0.34553,0.00017,24.01061]
[1777840565802,33.59,79095.12,128.1,0.34553,0.00017,24.01061]
[1777840565849,33.59,79095.12,128.1,0.34553,0.00017,24.01061]
[1777840566512,33.59,79112.62,128.1,0.34848,0.00017,24.09161]
[1777840566836,33.59,79112.62,128.1,0.34848,0.00017,24.09161]
[1777840566861,33.59,79112.62,128.1,0.34848,0.00017,24.09161]
[1777840567521,33.59,79110.63,128.1,0.34815,0.00017,24.08269]
[1777840567922,33.59,79110.63,128.1,0.34815,0.00017,24.08269]
[1777840568097,33.59,79110.63,128.1,0.34815,0.00017,24.08269]
[1777840568816,33.59,79109.43,128.1,0.34795,0.00017,24.07726]
[1777840569231,33.59,79109.43,128.1,0.34795,0.00017,24.07726]
[1777840569275,33.59,79109.43,128.1,0.34795,0.00017,24.07726]
[1777840571421,33.59,79112.69,128.1,0.34851,0.00017,24.09244]
[1777840571429,33.59,79112.69,128.1,0.34851,0.00017,24.09244]
[1777840571601,33.59,79112.69,128.1,0.34851,0.00017,24.09244]
[1777840571930,33.6,79110.3,128.1,0.34811,0.00017,24.08155]
[1777840573011,33.6,79104.6,128.1,0.34715,0.00017,24.05535]
[1777840573773,33.6,79104.37,128.1,0.34712,0.00017,24.05439]
[1777840573842,33.6,79104.37,128.1,0.34712,0.00017,24.05439]
[1777840575813,33.6,79104.82,128.1,0.3472,0.00017,24.05669]
[1777840577788,33.6,79107.23,128.1,0.34762,0.00017,24.06803]
[1777840577813,33.6,79107.23,128.1,0.34762,0.00017,24.06803]
[1777840577928,33.6,79107.23,128.1,0.34762,0.00017,24.06803]
[1777840578812,33.6,79113.31,128.1,0.34865,0.00017,24.09608]
[1777840582064,33.6,79121.69,128.1,0.35007,0.00017,24.13453]
[1777840582373,33.6,79121.69,128.1,0.35007,0.00017,24.13453]
[1777840582651,33.6,79121.69,128.1,0.35007,0.00017,24.13453]
[1777840583927,33.6,79122.21,128.1,0.35016,0.00017,24.13698]
[1777840584640,33.6,79118.46,128.1,0.34953,0.00017,24.11993]
[1777840584903,33.6,79118.46,128.1,0.34953,0.00017,24.11993]
[1777840587387,33.61,79124.09,128.1,0.35049,0.00017,24.14578]
[1777840591426,33.61,79130.54,128.1,0.3516,0.00017,24.1753]
[1777840591791,33.61,79135.56,128.1,0.35243,0.00017,24.19404]
[1777840591938,33.61,79135.56,128.1,0.35243,0.00017,24.19404]
[1777840592150,33.61,79135.56,128.1,0.35243,0.00017,24.19404]
[1777840592208,33.61,79135.56,128.1,0.35243,0.00017,24.19404]
[1777840592272,33.61,79135.56,128.1,0.35243,0.00017,24.19404]
[1777840592430,33.61,79135.56,128.1,0.35243,0.00017,24.19404]
[1777840592436,33.61,79135.56,128.1,0.35243,0.00017,24.19404]
[1777840592604,33.61,79135.56,128.1,0.35243,0.00017,24.19404]
[1777840592696,33.61,79189.7,128.1,0.36165,0.00017,24.43087]
[1777840592882,33.61,79189.7,128.1,0.36165,0.00017,24.43087]
[1777840593254,33.61,79189.7,128.1,0.36165,0.00017,24.43087]
[1777840593345,33.61,79189.7,128.1,0.36165,0.00017,24.43087]
[1777840593435,33.61,79189.7,128.1,0.36165,0.00017,24.43087]
[1777840593504,33.61,79189.7,128.1,0.36165,0.00017,24.43087]
[1777840593709,33.61,79237.63,128.1,0.36987,0.00017,24.62975]
[1777840593826,33.61,79237.63,128.1,0.36987,0.00017,24.62975]
[1777840594538,33.61,79237.63,128.1,0.36987,0.00017,24.62975]
[1777840594711,33.61,79227.48,128.1,0.36813,0.00017,24.58851]
[1777840595620,33.61,79227.48,128.1,0.36813,0.00017,24.58851]
[1777840596122,33.61,79222.43,128.1,0.36726,0.00017,24.56784]
[1777840596300,33.61,79222.43,128.1,0.36726,0.00017,24.56784]
[1777840596653,33.61,79222.43,128.1,0.36726,0.00017,24.56784]
[1777840596725,33.61,79214.24,128.1,0.36586,0.00017,24.53408]
[1777840596766,33.61,79214.24,128.1,0.36586,0.00017,24.53408]
[1777840596915,33.61,79214.24,128.1,0.36586,0.00017,24.53408]
[1777840597517,33.61,79214.24,128.1,0.36586,0.00017,24.53408]
[1777840597629,33.61,79214.24,128.1,0.36586,0.00017,24.53408]
[1777840597732,33.61,79203.7,128.1,0.36405,0.00017,24.49021]
[1777840600509,33.61,79200.59,128.1,0.36353,0.00017,24.47737]
[1777840600599,33.62,79202.32,128.1,0.36383,0.00017,24.48476]
[1777840602233,33.62,79201.0,128.1,0.36361,0.00017,24.47922]
[1777840602282,33.62,79200.15,128.1,0.36347,0.00017,24.47584]
[1777840603776,33.62,79210.46,128.1,0.36524,0.00017,24.51911]
[1777840604974,33.62,79210.46,128.1,0.36524,0.00017,24.51911]
[1777840605163,33.62,79210.46,128.1,0.36524,0.00017,24.51911]
[1777840605554,33.62,79210.46,128.1,0.36524,0.00017,24.51911]
[1777840607133,33.62,79221.17,128.1,0.3671,0.00017,24.56377]
[1777840608988,33.62,79224.84,128.1,0.36773,0.00017,24.57889]
[1777840609053,33.62,79224.84,128.1,0.36773,0.00017,24.57889]
[1777840609071,33.62,79224.84,128.1,0.36773,0.00017,24.57889]
[1777840609152,33.62,79224.84,128.1,0.36773,0.00017,24.57889]
[1777840609422,33.62,79224.84,128.1,0.36773,0.00017,24.57889]
[1777840610856,33.62,79218.45,128.1,0.36664,0.00017,24.55274]
[1777840610933,33.62,79218.45,128.1,0.36664,0.00017,24.55274]
[1777840611207,33.62,79218.45,128.1,0.36664,0.00017,24.55274]
[1777840611626,33.63,79210.84,128.1,0.36534,0.00017,24.52131]
[1777840612877,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840612896,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840613071,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840613140,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840613150,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840613175,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840613236,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840613312,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840613726,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840613751,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840613787,33.63,79206.64,128.1,0.36461,0.00017,24.50377]
[1777840613903,33.62,79200.28,128.1,0.36352,0.00017,24.47708]
[1777840613993,33.62,79200.28,128.1,0.36352,0.00017,24.47708]
[1777840614084,33.62,79200.28,128.1,0.36352,0.00017,24.47708]
[1777840614461,33.62,79200.28,128.1,0.36352,0.00017,24.47708]
[1777840614473,33.62,79172.66,128.1,0.3588,0.00017,24.35919]
[1777840615216,33.62,79172.66,128.1,0.3588,0.00017,24.35919]
[1777840615700,33.62,79172.66,128.1,0.3588,0.00017,24.35919]
[1777840615716,33.62,79172.66,128.1,0.3588,0.00017,24.35919]
[1777840615709,33.62,79151.75,128.1,0.35524,0.00017,24.26765]
[1777840615904,33.62,79151.75,128.1,0.35524,0.00017,24.26765]
[1777840616575,33.62,79144.68,128.1,0.35404,0.00017,24.23626]
[1777840619247,33.62,79144.51,128.1,0.354,0.00017,24.23545]
[1777840619316,33.62,79144.51,128.1,0.354,0.00017,24.23545]
[1777840619420,33.62,79144.51,128.1,0.354,0.00017,24.23545]
[1777840620783,33.62,79143.69,128.1,0.35386,0.00017,24.23175]
[1777840620820,33.62,79143.69,128.1,0.35386,0.00017,24.23175]
[1777840620842,33.62,79143.69,128.1,0.35386,0.00017,24.23175]
[1777840620859,33.62,79143.69,128.1,0.35386,0.00017,24.23175]
[1777840620919,33.62,79143.69,128.1,0.35386,0.00017,24.23175]
[1777840621138,33.62,79143.69,128.1,0.35386,0.00017,24.23175]
[1777840621194,33.62,79136.55,128.1,0.35265,0.00017,24.19982]
[1777840621811,33.62,79136.55,128.1,0.35265,0.00017,24.19982]
[1777840621922,33.62,79136.55,128.1,0.35265,0.00017,24.19982]
[1777840622354,33.62,79126.1,128.1,0.35088,0.00017,24.15274]
[1777840622805,33.62,79126.1,128.1,0.35088,0.00017,24.15274]
[1777840623266,33.62,79126.1,128.1,0.35088,0.00017,24.15274]
[1777840623419,33.62,79126.1,128.1,0.35088,0.00017,24.15274]
[1777840623972,33.62,79122.49,128.1,0.35027,0.00017,24.1364]
[1777840625173,33.62,79122.27,128.1,0.35023,0.00017,24.1354]
[1777840625490,33.62,79133.19,128.1,0.35209,0.00017,24.18485]
[1777840626416,33.62,79133.19,128.1,0.35209,0.00017,24.18485]
[1777840631925,33.62,79137.99,128.1,0.3529,0.00017,24.20637]
[1777840633026,33.62,79128.68,128.1,0.35132,0.00017,24.16449]
[1777840638061,33.62,79130.41,128.1,0.35162,0.00017,24.17233]
[1777840638801,33.62,79130.41,128.1,0.35162,0.00017,24.17233]
[1777840639838,33.62,79130.61,128.1,0.35165,0.00017,24.17325]
[1777840640296,33.62,79130.61,128.1,0.35165,0.00017,24.17325]
[1777840640457,33.62,79130.61,128.1,0.35165,0.00017,24.17325]
[1777840640553,33.62,79130.61,128.1,0.35165,0.00017,24.17325]
[1777840641084,33.62,79120.69,128.1,0.34997,0.00017,24.12834]
[1777840642644,33.62,79120.69,128.1,0.34997,0.00017,24.12834]
[1777840648258,33.63,79122.0,128.1,0.3502,0.00017,24.13453]
[1777840653170,33.63,79114.58,128.1,0.34894,0.00017,24.097]
[1777840658205,33.63,79112.27,128.1,0.34856,0.00017,24.08674]
[1777840660357,33.63,79111.94,128.1,0.34851,0.00017,24.0853]
[1777840660537,33.63,79111.94,128.1,0.34851,0.00017,24.0853]
[1777840660598,33.63,79111.94,128.1,0.34851,0.00017,24.0853]
[1777840661611,33.63,79109.2,128.1,0.34805,0.00017,24.07279]
[1777840663416,33.63,79105.28,128.1,0.34739,0.00017,24.0549]
[1777840666604,33.63,79106.41,128.1,0.34759,0.00017,24.06038]
[1777840666656,33.63,79106.41,128.1,0.34759,0.00017,24.06038]
[1777840666659,33.63,79106.41,128.1,0.34759,0.00017,24.06038]
[1777840666734,33.64,79105.61,128.1,0.34746,0.00017,24.05678]
[1777840667267,33.63,79098.1,128.1,0.34619,0.00017,24.02193]
[1777840672302,33.63,79093.55,128.1,0.34541,0.00017,24.0004]
[1777840672985,33.63,79093.55,128.1,0.34541,0.00017,24.0004]
[1777840675324,33.63,79083.75,128.1,0.34376,0.00017,23.95432]
[1777840676204,33.63,79083.75,128.1,0.34376,0.00017,23.95432]
[1777840676234,33.63,79083.75,128.1,0.34376,0.00017,23.95432]
[1777840676419,33.63,79083.75,128.1,0.34376,0.00017,23.95432]
[1777840676493,33.63,79083.75,128.1,0.34376,0.00017,23.95432]
[1777840677338,33.63,79072.1,128.1,0.3418,0.00017,23.89921]
[1777840678923,33.63,79071.66,128.1,0.34173,0.00017,23.89713]
[1777840679888,33.63,79073.11,128.1,0.34197,0.00017,23.90403]
[1777840681522,33.63,79074.2,128.1,0.34215,0.00017,23.90922]
[1777840685518,33.63,79077.53,128.1,0.34271,0.00017,23.925]
[1777840691436,33.63,79086.57,128.1,0.34422,0.00017,23.96738]
[1777840694068,33.63,79085.31,128.1,0.34401,0.00017,23.96139]
[1777840699492,33.63,79085.82,128.1,0.34409,0.00017,23.96357]
[1777840704527,33.63,79084.22,128.1,0.34381,0.00017,23.95589]
[1777840709564,33.62,79083.31,128.1,0.34365,0.00017,23.95149]
[1777840710145,33.62,79083.31,128.1,0.34365,0.00017,23.95149]
[1777840711968,33.62,79071.55,128.1,0.34166,0.00017,23.89187]
[1777840714986,33.62,79067.64,128.1,0.341,0.00017,23.87333]
[1777840716019,33.62,79067.46,128.1,0.34097,0.00017,23.8725]
[1777840716072,33.62,79067.46,128.1,0.34097,0.00017,23.8725]
[1777840718756,33.63,79074.93,128.1,0.34223,0.00017,23.90808]
[1777840724444,33.63,79072.19,128.1,0.34177,0.00017,23.89512]
[1777840725202,33.63,79069.79,128.1,0.34137,0.00017,23.88371]
[1777840730712,33.63,79067.94,128.1,0.34106,0.00017,23.87508]
[1777840735489,33.63,79074.55,128.1,0.34218,0.00017,23.90658]
[1777840741788,33.63,79073.83,128.1,0.34206,0.00017,23.90321]
[1777840747305,33.63,79073.69,128.1,0.34203,0.00017,23.90256]
[1777840752870,33.63,79077.81,128.1,0.34273,0.00017,23.92213]
[1777840756364,33.63,79078.57,128.1,0.34285,0.00017,23.92569]
[1777840757604,33.63,79081.27,128.1,0.34331,0.00017,23.93843]
[1777840759818,33.63,79082.5,128.1,0.34351,0.00017,23.9442]
[1777840760805,33.63,79082.63,128.1,0.34353,0.00017,23.94477]
[1777840765962,33.63,79078.26,128.1,0.3428,0.00017,23.9241]
[1777840767208,33.63,79078.26,128.1,0.3428,0.00017,23.9241]
[1777840770464,33.63,79075.69,128.1,0.34236,0.00017,23.91179]
[1777840776032,33.61,79079.38,128.1,0.34287,0.00017,23.92311]
[1777840780818,33.61,79081.45,128.1,0.34321,0.00017,23.93248]
[1777840786102,33.6,79077.13,128.1,0.34244,0.00017,23.91112]
[1777840788071,33.6,79075.11,128.1,0.3421,0.00017,23.90142]
[1777840788116,33.6,79068.5,128.1,0.34099,0.00017,23.86982]
[1777840789086,33.6,79068.5,128.1,0.34099,0.00017,23.86982]
[1777840789860,33.6,79068.5,128.1,0.34099,0.00017,23.86982]
[1777840789864,33.6,79068.5,128.1,0.34099,0.00017,23.86982]
[1777840789873,33.59,79058.59,128.1,0.33932,0.00017,23.82201]
[1777840790063,33.59,79058.59,128.1,0.33932,0.00017,23.82201]
[1777840790214,33.59,79058.59,128.1,0.33932,0.00017,23.82201]
[1777840790600,33.59,79058.59,128.1,0.33932,0.00017,23.82201]
[1777840791592,33.59,79053.16,128.1,0.3384,0.00017,23.79567]
[1777840792317,33.59,79047.83,128.1,0.33751,0.00017,23.76972]
[1777840792355,33.59,79047.83,128.1,0.33751,0.00017,23.76972]
[1777840793151,33.59,79038.89,128.1,0.33601,0.00017,23.72601]
[1777840796568,33.59,79033.32,128.1,0.33508,0.00017,23.69854]
[1777840796715,33.59,79033.32,128.1,0.33508,0.00017,23.69854]
[1777840797433,33.59,79033.05,128.1,0.33503,0.00017,23.69715]
[1777840797781,33.59,79033.05,128.1,0.33503,0.00017,23.69715]
[1777840798703,33.59,79033.05,128.1,0.33503,0.00017,23.69712]
[1777840803633,33.59,79030.93,128.1,0.33467,0.00017,23.68658]
[1777840804232,33.59,79044.37,128.1,0.33691,0.00017,23.75243]
[1777840808329,33.59,79045.7,128.1,0.33713,0.00017,23.75872]
[1777840809267,33.59,79031.57,128.1,0.33476,0.00017,23.68926]
[1777840813781,33.58,79029.91,128.1,0.33448,0.00017,23.681]
[1777840814024,33.58,79029.94,128.1,0.33448,0.00017,23.68112]
[1777840814105,33.58,79029.94,128.1,0.33448,0.00017,23.68112]
[1777840814979,33.58,79024.2,128.1,0.33353,0.00017,23.65271]
[1777840817430,33.58,79019.75,128.1,0.33279,0.00017,23.63062]
[1777840818334,33.59,79010.16,128.1,0.3312,0.00017,23.58277]
[1777840821321,33.59,79008.61,128.1,0.33094,0.00017,23.57512]
[1777840826391,33.59,79004.47,128.1,0.33027,0.00017,23.55479]
[1777840833018,33.59,79003.15,128.1,0.33007,0.00017,23.5485]
[1777840833040,33.59,79003.15,128.1,0.33007,0.00017,23.5485]
[1777840833061,33.59,79003.15,128.1,0.33007,0.00017,23.5485]
[1777840833441,33.59,79001.18,128.1,0.32972,0.00017,23.53461]
[1777840836226,33.59,78998.6,128.1,0.32928,0.00017,23.52131]
[1777840836552,33.59,78998.6,128.1,0.32928,0.00017,23.52131]
[1777840837971,33.59,78997.12,128.1,0.32903,0.00017,23.5137]
[1777840842446,33.59,78992.74,128.1,0.32829,0.00017,23.49094]
[1777840843889,33.58,78987.23,128.1,0.32737,0.00017,23.46278]
[1777840844150,33.58,78984.33,128.1,0.32689,0.00017,23.44788]
[1777840844154,33.58,78984.33,128.1,0.32689,0.00017,23.44788]
[1777840845347,33.58,78984.08,128.1,0.32685,0.00017,23.44654]
[1777840845492,33.58,78984.08,128.1,0.32685,0.00017,23.44654]
[1777840847539,33.58,78972.57,128.1,0.32494,0.00016,23.38723]
[1777840848165,33.58,78972.57,128.1,0.32494,0.00016,23.38723]
[1777840852402,33.58,78977.94,128.1,0.32582,0.00017,23.41471]
[1777840854186,33.58,78978.86,128.1,0.32597,0.00017,23.41932]
[1777840859378,33.58,78983.87,128.1,0.32678,0.00017,23.44461]
[1777840859850,33.58,78983.87,128.1,0.32678,0.00017,23.44461]
[1777840859927,33.58,78983.87,128.1,0.32678,0.00017,23.44461]
[1777840860050,33.58,78988.09,128.1,0.32748,0.00017,23.46609]
[1777840860062,33.58,78988.09,128.1,0.32748,0.00017,23.46609]
[1777840860624,33.58,78988.09,128.1,0.32748,0.00017,23.46609]
[1777840862396,33.58,78989.03,128.1,0.32762,0.00017,23.47066]
[1777840866294,33.57,78994.09,128.1,0.32845,0.00017,23.49595]
[1777840866673,33.57,78997.0,128.1,0.32892,0.00017,23.51059]
[1777840868922,33.57,78998.29,128.1,0.32914,0.00017,23.51722]
[1777840871476,33.57,78999.16,128.1,0.32929,0.00017,23.52192]
[1777840871539,33.57,78999.16,128.1,0.32929,0.00017,23.52192]
[1777840873650,33.58,79001.39,128.1,0.32967,0.00017,23.53337]
[1777840873699,33.58,79001.39,128.1,0.32967,0.00017,23.53337]
[1777840873785,33.58,79001.39,128.1,0.32967,0.00017,23.53337]
[1777840874018,33.58,79001.39,128.1,0.32967,0.00017,23.53337]
[1777840874730,33.58,79009.66,128.1,0.33105,0.00017,23.57518]
[1777840876352,33.58,79012.36,128.1,0.3315,0.00017,23.58877]
[1777840878952,33.58,79017.32,128.1,0.33233,0.00017,23.61363]
[1777840884612,33.58,79011.56,128.1,0.33138,0.00017,23.58511]
[1777840889835,33.58,79015.0,128.1,0.33196,0.00017,23.60255]
[1777840891560,33.58,79015.93,128.1,0.33212,0.00017,23.60724]
[1777840892556,33.58,79014.49,128.1,0.33185,0.00017,23.59611]
[1777840893519,33.58,79011.02,128.1,0.33128,0.00017,23.57879]
[1777840893863,33.58,79010.71,128.1,0.33123,0.00017,23.57731]
[1777840898974,33.58,79005.6,128.1,0.33039,0.00017,23.55183]
[1777840904498,33.59,79005.32,128.1,0.33035,0.00017,23.55077]
[1777840905530,33.59,79004.54,128.1,0.33023,0.00017,23.5469]
[1777840907903,33.59,78993.62,128.1,0.32842,0.00017,23.49163]
[1777840908022,33.59,78993.62,128.1,0.32842,0.00017,23.49163]
[1777840908137,33.59,78993.12,128.1,0.32833,0.00017,23.489]
[1777840909498,33.59,78993.72,128.1,0.32843,0.00017,23.49195]
[1777840915010,33.58,78990.36,128.1,0.32785,0.00017,23.47433]
[1777840920045,33.58,78989.32,128.1,0.32766,0.00017,23.46859]
[1777840926030,33.58,78988.27,128.1,0.32748,0.00017,23.4629]
[1777840927514,33.58,78988.31,128.1,0.32748,0.00017,23.46293]
[1777840928599,33.57,78989.05,128.1,0.32759,0.00017,23.46652]
[1777840928696,33.57,78989.05,128.1,0.32759,0.00017,23.46652]
[1777840930526,33.57,78993.93,128.1,0.3284,0.00017,23.49127]
[1777840932245,33.57,78994.73,128.1,0.32852,0.00017,23.4951]
[1777840932331,33.57,78994.73,128.1,0.32852,0.00017,23.4951]
[1777840932545,33.57,78994.73,128.1,0.32852,0.00017,23.4951]
[1777840936114,33.57,78995.41,128.1,0.32862,0.00017,23.49809]
[1777840936339,33.57,78995.41,128.1,0.32862,0.00017,23.49809]
[1777840936570,33.57,78995.41,128.1,0.32862,0.00017,23.49809]
[1777840936671,33.57,78997.03,128.1,0.32888,0.00017,23.50606]
[1777840938537,33.57,79000.56,128.1,0.32947,0.00017,23.52394]
[1777840944223,33.57,79004.56,128.1,0.33015,0.00017,23.54478]
[1777840949258,33.58,79004.05,128.1,0.33008,0.00017,23.54267]
[1777840954293,33.58,79004.21,128.1,0.3301,0.00017,23.53997]
[1777840955385,33.58,79004.21,128.1,0.3301,0.00017,23.53997]
[1777840955449,33.58,79004.21,128.1,0.3301,0.00017,23.53997]
[1777840955890,33.58,79004.21,128.1,0.3301,0.00017,23.53997]
[1777840955978,33.58,79004.21,128.1,0.3301,0.00017,23.53997]
[1777840957039,33.58,79004.76,128.1,0.3302,0.00017,23.54294]
[1777840956307,33.58,79016.48,128.1,0.33215,0.00017,23.60171]
[1777840957193,33.58,79016.48,128.1,0.33215,0.00017,23.60171]
[1777840962349,33.58,79020.85,128.1,0.33289,0.00017,23.62378]
[1777840967383,33.58,79024.5,128.1,0.3335,0.00017,23.6421]
[1777840972419,33.58,79024.69,128.1,0.33354,0.00017,23.64319]
[1777840977454,33.59,79023.36,128.1,0.33332,0.00017,23.63669]
[1777840982489,33.59,79020.66,128.1,0.33288,0.00017,23.62343]
[1777840987524,33.59,79016.21,128.1,0.33214,0.00017,23.60147]
[1777840988525,33.59,79016.21,128.1,0.33214,0.00017,23.60147]
[1777840994573,33.59,79010.22,128.1,0.33116,0.00017,23.57195]
[1777840999608,33.59,79010.24,128.1,0.33118,0.00017,23.57239]
[1777841000596,33.59,79010.24,128.1,0.33118,0.00017,23.57239]
[1777841001634,33.59,79019.24,128.1,0.33268,0.00017,23.61747]
[1777841007676,33.6,79022.61,128.1,0.33325,0.00017,23.63438]
[1777841012711,33.6,79021.13,128.1,0.33298,0.00017,23.62313]
[1777841017745,33.6,79020.4,128.1,0.33286,0.00017,23.61962]
[1777841019522,33.6,79020.0,128.1,0.3328,0.00017,23.61766]
[1777841022349,33.6,79012.17,128.1,0.3315,0.00017,23.57874]
[1777841031844,33.6,79014.43,128.1,0.3319,0.00017,23.59064]
[1777841032375,33.6,79014.43,128.1,0.3319,0.00017,23.59064]
[1777841037885,33.6,79015.78,128.1,0.33213,0.00017,23.59764]
[1777841042921,33.61,79015.55,128.1,0.3321,0.00017,23.59669]
[1777841047956,33.61,79015.55,128.1,0.33211,0.00017,23.59689]
[1777841049526,33.61,79015.74,128.1,0.33214,0.00017,23.59787]
[1777841051873,33.61,79015.73,128.1,0.33214,0.00017,23.5979]
[1777841053823,33.61,79014.74,128.1,0.33198,0.00017,23.59303]
[1777841061047,33.61,79014.56,128.1,0.33196,0.00017,23.59244]
[1777841066082,33.61,79011.81,128.1,0.33151,0.00017,23.57888]
[1777841071117,33.61,79009.43,128.1,0.3311,0.00017,23.56323]
[1777841072858,33.61,79009.37,128.1,0.33109,0.00017,23.56299]
[1777841077105,33.62,79009.23,128.1,0.33107,0.00017,23.56252]
[1777841082279,33.62,79009.27,128.1,0.33109,0.00017,23.56295]
[1777841088238,33.62,79009.37,128.1,0.33112,0.00017,23.56394]
[1777841098312,33.62,79009.33,128.1,0.33114,0.00017,23.56434]
[1777841103347,33.63,79005.86,128.1,0.33057,0.00017,23.54729]
[1777841110625,33.63,79005.54,128.1,0.33053,0.00017,23.54598]
[1777841116439,33.63,79006.34,128.1,0.33069,0.00017,23.55064]
[1777841121474,33.64,79006.34,128.1,0.3307,0.00017,23.55097]
[1777841126509,33.64,79006.26,128.1,0.3307,0.00017,23.55089]
[1777841128016,33.64,79006.26,128.1,0.3307,0.00017,23.55089]
[1777841128523,33.64,79014.51,128.1,0.33207,0.00017,23.59228]
[1777841133558,33.64,79017.99,128.1,0.33263,0.00017,23.60576]
[1777841138592,33.64,79014.08,128.1,0.33199,0.00017,23.58644]
[1777841143627,33.64,79014.03,128.1,0.33198,0.00017,23.58635]
[1777841149670,33.64,79014.0,128.1,0.33199,0.00017,23.5864]
[1777841154706,33.65,79010.26,128.1,0.33137,0.00017,23.56792]
[1777841160932,33.65,79010.1,128.1,0.33135,0.00017,23.56732]
[1777841161293,33.65,79010.1,128.1,0.33135,0.00017,23.56732]
[1777841161536,33.65,79010.19,128.1,0.33137,0.00017,23.56787]
[1777841161647,33.65,79010.19,128.1,0.33137,0.00017,23.56787]
[1777841162762,33.65,79003.47,128.1,0.33026,0.00017,23.53423]
[1777841162762,33.65,79000.52,128.1,0.32977,0.00017,23.51946]
[1777841163785,33.65,79000.52,128.1,0.32977,0.00017,23.51946]
[1777841163960,33.65,79000.52,128.1,0.32977,0.00017,23.51946]
[1777841167768,33.64,78999.92,128.1,0.32965,0.00017,23.51586]
[1777841172832,33.64,78988.64,128.1,0.32776,0.00017,23.45804]
[1777841173916,33.64,78988.64,128.1,0.32776,0.00017,23.45804]
[1777841173929,33.64,78988.64,128.1,0.32776,0.00017,23.45804]
[1777841175779,33.64,78982.49,128.1,0.32674,0.00017,23.42651]
[1777841175784,33.64,78982.49,128.1,0.32674,0.00017,23.42651]
[1777841178841,33.64,78974.84,128.1,0.32547,0.00016,23.38714]
[1777841182539,33.64,78974.45,128.1,0.3254,0.00016,23.38506]
[1777841182578,33.64,78974.45,128.1,0.3254,0.00016,23.38506]
[1777841182752,33.64,78974.45,128.1,0.3254,0.00016,23.38506]
[1777841182779,33.64,78974.45,128.1,0.3254,0.00016,23.38506]
[1777841183910,33.64,78955.83,128.1,0.32234,0.00016,23.2885]
[1777841187932,33.64,78954.38,128.1,0.3221,0.00016,23.28104]
[1777841190393,33.64,78954.49,128.1,0.32212,0.00016,23.28172]
[1777841195993,33.64,78963.2,128.1,0.32353,0.00016,23.32306]
[1777841199078,33.64,78963.5,128.1,0.32358,0.00016,23.3246]
[1777841204536,33.64,78966.44,128.1,0.32406,0.00016,23.33974]
[1777841210092,33.64,78965.18,128.1,0.32385,0.00016,23.33312]
[1777841210370,33.64,78965.18,128.1,0.32385,0.00016,23.33312]
[1777841216134,33.64,78964.95,128.1,0.32381,0.00016,23.33186]
[1777841221169,33.64,78965.34,128.1,0.32387,0.00016,23.33383]
[1777841226204,33.63,78965.34,128.1,0.32387,0.00016,23.33377]
[1777841231239,33.63,78963.27,128.1,0.32353,0.00016,23.32303]
[1777841236274,33.63,78962.01,128.1,0.32332,0.00016,23.31649]
[1777841239433,33.63,78961.17,128.1,0.32318,0.00016,23.31213]
[1777841240437,33.63,78959.36,128.1,0.32289,0.00016,23.30273]
[1777841246344,33.64,78957.48,128.1,0.32258,0.00016,23.29305]
[1777841248670,33.64,78956.96,128.1,0.3225,0.00016,23.29038]
[1777841254400,33.64,78960.19,128.1,0.32301,0.00016,23.30328]
[1777841259626,33.64,78961.08,128.1,0.32315,0.00016,23.30791]
[1777841259744,33.64,78961.08,128.1,0.32315,0.00016,23.30791]
[1777841266485,33.63,78960.4,128.1,0.323,0.00016,23.30323]
[1777841279576,33.61,78959.17,128.1,0.32272,0.00016,23.29436]
[1777841285452,33.61,78955.56,128.1,0.3221,0.00016,23.27481]
[1777841287838,33.61,78952.41,128.1,0.32157,0.00016,23.25783]
[1777841291345,33.6,78948.1,128.1,0.32084,0.00016,23.23477]
[1777841291363,33.6,78948.1,128.1,0.32084,0.00016,23.23477]
[1777841291401,33.6,78948.1,128.1,0.32084,0.00016,23.23477]
[1777841291406,33.6,78948.1,128.1,0.32084,0.00016,23.23477]
[1777841291429,33.6,78948.1,128.1,0.32083,0.00016,23.23449]
[1777841291568,33.6,78948.1,128.1,0.32083,0.00016,23.23449]
[1777841291988,33.6,78939.44,128.1,0.31941,0.00016,23.18866]
[1777841292581,33.6,78939.44,128.1,0.31941,0.00016,23.18866]
[1777841292667,33.6,78931.81,128.1,0.31816,0.00016,23.14822]
[1777841293978,33.6,78931.81,128.1,0.31816,0.00016,23.14822]
[1777841294091,33.6,78931.81,128.1,0.31816,0.00016,23.14822]
[1777841294367,33.6,78931.81,128.1,0.31816,0.00016,23.14822]
[1777841294790,33.6,78930.92,128.1,0.318,0.00016,23.14318]
[1777841295199,33.6,78930.92,128.1,0.318,0.00016,23.14318]
[1777841295855,33.6,78925.83,128.1,0.31716,0.00016,23.11593]
[1777841296324,33.6,78908.61,128.1,0.31435,0.00016,23.02337]
[1777841297279,33.6,78908.61,128.1,0.31435,0.00016,23.02337]
[1777841297371,33.6,78908.61,128.1,0.31435,0.00016,23.02337]
[1777841297497,33.6,78904.2,128.1,0.31363,0.00016,22.99949]
[1777841297837,33.6,78904.2,128.1,0.31363,0.00016,22.99949]
[1777841299620,33.6,78907.51,128.1,0.31417,0.00016,23.01735]
[1777841300082,33.6,78907.51,128.1,0.31417,0.00016,23.01735]
[1777841300222,33.6,78907.51,128.1,0.31417,0.00016,23.01735]
[1777841300682,33.6,78905.69,128.1,0.31387,0.00016,23.00749]
[1777841301666,33.6,78902.14,128.1,0.31329,0.00016,22.98824]
[1777841302242,33.6,78902.14,128.1,0.31329,0.00016,22.98824]
[1777841302623,33.6,78899.57,128.1,0.31288,0.00016,22.97429]
[1777841305571,33.6,78897.02,128.1,0.31246,0.00016,22.96045]
[1777841305630,33.6,78897.02,128.1,0.31246,0.00016,22.96045]
[1777841306386,33.6,78897.02,128.1,0.31246,0.00016,22.96045]
[1777841307038,33.6,78896.71,128.1,0.31241,0.00016,22.95882]
[1777841307848,33.6,78894.54,128.1,0.31206,0.00016,22.94703]
[1777841311564,33.6,78888.67,128.1,0.31112,0.00016,22.91514]
[1777841313530,33.6,78888.6,128.1,0.31109,0.00016,22.91093]
[1777841314688,33.6,78886.79,128.1,0.31079,0.00016,22.9011]
[1777841320188,33.6,78884.2,128.1,0.31039,0.00016,22.8874]
[1777841324092,33.6,78879.33,128.1,0.30962,0.00016,22.86108]
[1777841324193,33.6,78879.75,128.1,0.30969,0.00016,22.86352]
[1777841327036,33.6,78881.78,128.1,0.31001,0.00016,22.87435]
[1777841327087,33.6,78881.4,128.1,0.30994,0.00016,22.87207]
[1777841328369,33.6,78881.4,128.1,0.30994,0.00016,22.87207]
[1777841328405,33.6,78881.4,128.1,0.30994,0.00016,22.87207]
[1777841328419,33.6,78881.4,128.1,0.30994,0.00016,22.87207]
[1777841328439,33.6,78881.4,128.1,0.30994,0.00016,22.87207]
[1777841328466,33.6,78881.4,128.1,0.30994,0.00016,22.87207]
[1777841328443,33.6,78881.82,128.1,0.31001,0.00016,22.87451]
[1777841328578,33.6,78881.82,128.1,0.31001,0.00016,22.87451]
[1777841329514,33.6,78870.56,128.1,0.30818,0.00016,22.81221]
[1777841330403,33.6,78870.56,128.1,0.30818,0.00016,22.81221]
[1777841330868,33.6,78865.21,128.1,0.30732,0.00016,22.78242]
[1777841335037,33.6,78862.23,128.1,0.30682,0.00016,22.76543]
[1777841335049,33.6,78862.23,128.1,0.30682,0.00016,22.76543]
[1777841335130,33.6,78862.23,128.1,0.30682,0.00016,22.76543]
[1777841337337,33.6,78858.06,128.1,0.30614,0.00016,22.74199]
[1777841337773,33.6,78854.7,128.1,0.3056,0.00016,22.72314]
[1777841338453,33.6,78854.7,128.1,0.3056,0.00016,22.72314]
[1777841338542,33.6,78850.91,128.1,0.30499,0.00016,22.70185]
[1777841338569,33.6,78850.91,128.1,0.30499,0.00016,22.70185]
[1777841340034,33.6,78845.99,128.1,0.3042,0.00016,22.67418]
[1777841341657,33.6,78847.36,128.1,0.30442,0.00016,22.68183]
[1777841342404,33.6,78847.36,128.1,0.30442,0.00016,22.68183]
[1777841342471,33.6,78847.36,128.1,0.30442,0.00016,22.68183]
[1777841342480,33.6,78847.36,128.1,0.30442,0.00016,22.68183]
[1777841342537,33.6,78846.17,128.1,0.30422,0.00016,22.67511]
[1777841342632,33.6,78846.17,128.1,0.30422,0.00016,22.67511]
[1777841345211,33.6,78857.47,128.1,0.30604,0.00016,22.73834]
[1777841349005,33.59,78860.39,128.1,0.3065,0.00016,22.75427]
[1777841349344,33.59,78860.39,128.1,0.3065,0.00016,22.75427]
[1777841349365,33.59,78860.39,128.1,0.3065,0.00016,22.75427]
[1777841351128,33.59,78867.53,128.1,0.30764,0.00016,22.79376]
[1777841351424,33.59,78867.53,128.1,0.30764,0.00016,22.79376]
[1777841356770,33.59,78868.75,128.1,0.30781,0.00016,22.79968]
[1777841357246,33.59,78868.75,128.1,0.30781,0.00016,22.79968]
[1777841357543,33.59,78868.75,128.1,0.30781,0.00016,22.79968]
[1777841357348,33.59,78860.8,128.1,0.30653,0.00016,22.75534]
[1777841362174,33.58,78852.48,128.1,0.30517,0.00016,22.70842]
[1777841363250,33.58,78852.48,128.1,0.30517,0.00016,22.70842]
[1777841363270,33.58,78852.48,128.1,0.30517,0.00016,22.70842]
[1777841364608,33.58,78848.72,128.1,0.30457,0.00016,22.68718]
[1777841365460,33.58,78848.72,128.1,0.30457,0.00016,22.68718]
[1777841369807,33.58,78844.26,128.1,0.30384,0.00016,22.6619]
[1777841369940,33.58,78844.26,128.1,0.30384,0.00016,22.6619]
[1777841373805,33.58,78844.32,128.1,0.30382,0.00016,22.65811]
[1777841374519,33.58,78844.32,128.1,0.30382,0.00016,22.65811]
[1777841375439,33.58,78846.14,128.1,0.30412,0.00016,22.66833]
[1777841375461,33.58,78846.14,128.1,0.30412,0.00016,22.66833]
[1777841375477,33.58,78846.14,128.1,0.30412,0.00016,22.66833]
[1777841377984,33.58,78849.02,128.1,0.30458,0.00016,22.68443]
[1777841382709,33.58,78849.34,128.1,0.30462,0.00016,22.68604]
[1777841383057,33.58,78849.34,128.1,0.30462,0.00016,22.68604]
[1777841383412,33.58,78849.34,128.1,0.30462,0.00016,22.68604]
[1777841383900,33.58,78848.47,128.1,0.30448,0.00016,22.68111]
[1777841385029,33.58,78847.05,128.1,0.30425,0.00016,22.67309]
[1777841390371,33.58,78846.28,128.1,0.30412,0.00016,22.66859]
[1777841395406,33.58,78847.45,128.1,0.30431,0.00016,22.67503]
[1777841398443,33.58,78847.16,128.1,0.30426,0.00016,22.67336]
[1777841401263,33.58,78847.89,128.1,0.30437,0.00016,22.67733]
[1777841403366,33.58,78849.89,128.1,0.30469,0.00016,22.68849]
[1777841403459,33.58,78849.89,128.1,0.30469,0.00016,22.68849]
[1777841403592,33.58,78849.89,128.1,0.30469,0.00016,22.68849]
[1777841403618,33.58,78850.79,128.1,0.30483,0.00016,22.6935]
[1777841403960,33.58,78850.79,128.1,0.30483,0.00016,22.6935]
[1777841404956,33.58,78855.89,128.1,0.30565,0.00016,22.72202]
[1777841404990,33.58,78855.89,128.1,0.30565,0.00016,22.72202]
[1777841405476,33.58,78866.89,128.1,0.30743,0.00016,22.78327]
[1777841405771,33.58,78866.89,128.1,0.30743,0.00016,22.78327]
[1777841406156,33.58,78866.89,128.1,0.30743,0.00016,22.78327]
[1777841406973,33.58,78871.12,128.1,0.30811,0.00016,22.80662]
[1777841407403,33.58,78871.12,128.1,0.30811,0.00016,22.80662]
[1777841409252,33.57,78871.54,128.1,0.30816,0.00016,22.80866]
[1777841409557,33.57,78871.54,128.1,0.30816,0.00016,22.80866]
[1777841409760,33.57,78871.63,128.1,0.30817,0.00016,22.80901]
[1777841409873,33.57,78871.63,128.1,0.30817,0.00016,22.80901]
[1777841410621,33.57,78871.82,128.1,0.3082,0.00016,22.80993]
[1777841410660,33.57,78871.82,128.1,0.3082,0.00016,22.80993]
[1777841410685,33.57,78871.82,128.1,0.3082,0.00016,22.80993]
[1777841410765,33.57,78871.82,128.1,0.3082,0.00016,22.80993]
[1777841411198,33.57,78871.82,128.1,0.3082,0.00016,22.80993]
[1777841411396,33.57,78871.82,128.1,0.3082,0.00016,22.80993]
[1777841411404,33.57,78871.82,128.1,0.3082,0.00016,22.80993]
[1777841411528,33.57,78871.82,128.1,0.3082,0.00016,22.80993]
[1777841411518,33.57,78882.89,128.1,0.31,0.00016,22.8712]
[1777841411985,33.57,78882.89,128.1,0.31,0.00016,22.8712]
[1777841412401,33.57,78882.89,128.1,0.31,0.00016,22.8712]
[1777841412512,33.57,78882.89,128.1,0.31,0.00016,22.8712]
[1777841412662,33.57,78889.21,128.1,0.31103,0.00016,22.90601]
[1777841412996,33.57,78889.21,128.1,0.31103,0.00016,22.90601]
[1777841413767,33.57,78894.55,128.1,0.3119,0.00016,22.93528]
[1777841414078,33.57,78894.55,128.1,0.3119,0.00016,22.93528]
[1777841414582,33.57,78894.55,128.1,0.3119,0.00016,22.93528]
[1777841415373,33.57,78896.39,128.1,0.3122,0.00016,22.94538]
[1777841420581,33.58,78890.23,128.1,0.31121,0.00016,22.91207]
[1777841421596,33.58,78890.23,128.1,0.31121,0.00016,22.91207]
[1777841426746,33.58,78888.14,128.1,0.31088,0.00016,22.90103]
[1777841432665,33.58,78887.37,128.1,0.31075,0.00016,22.89334]
[1777841439714,33.59,78887.61,128.1,0.31081,0.00016,22.89526]
[1777841444749,33.59,78889.45,128.1,0.31112,0.00016,22.90576]
[1777841447769,33.59,78889.03,128.1,0.31105,0.00016,22.90361]
[1777841452805,33.59,78894.66,128.1,0.31198,0.00016,22.9348]
[1777841457840,33.59,78894.46,128.1,0.31196,0.00016,22.934]
[1777841463291,33.59,78894.24,128.1,0.31193,0.00016,22.93305]
[1777841463716,33.6,78894.24,128.1,0.31194,0.00016,22.93318]
[1777841468917,33.6,78882.66,128.1,0.31007,0.00016,22.87029]
[1777841470942,33.6,78882.66,128.1,0.31008,0.00016,22.87053]
[1777841472598,33.6,78883.24,128.1,0.31017,0.00016,22.87371]
[1777841472427,33.6,78892.09,128.1,0.31162,0.00016,22.92241]
[1777841477986,33.6,78885.92,128.1,0.31063,0.00016,22.88905]
[1777841483021,33.61,78884.3,128.1,0.31038,0.00016,22.88074]
[1777841488056,33.61,78883.79,128.1,0.31032,0.00016,22.87843]
[1777841489887,33.61,78883.79,128.1,0.31032,0.00016,22.87843]
[1777841491032,33.61,78880.99,128.1,0.30987,0.00016,22.86324]
[1777841493915,33.61,78878.77,128.1,0.30949,0.00016,22.8473]
[1777841499682,33.62,78879.21,128.1,0.30958,0.00016,22.85029]
[1777841500977,33.62,78882.12,128.1,0.31006,0.00016,22.8665]
[1777841506183,33.62,78888.87,128.1,0.31117,0.00016,22.90388]
[1777841508533,33.62,78888.9,128.1,0.31117,0.00016,22.90411]
[1777841514239,33.62,78894.08,128.1,0.31202,0.00016,22.93275]
[1777841518158,33.62,78894.29,128.1,0.31206,0.00016,22.934]
[1777841524310,33.62,78899.82,128.1,0.31297,0.00016,22.96429]
[1777841529345,33.62,78899.04,128.1,0.31284,0.00016,22.96013]
[1777841530377,33.62,78899.04,128.1,0.31284,0.00016,22.96013]
[1777841532076,33.62,78895.18,128.1,0.31222,0.00016,22.93919]
[1777841532215,33.62,78895.18,128.1,0.31222,0.00016,22.93919]
[1777841534246,33.62,78895.41,128.1,0.31226,0.00016,22.94053]
[1777841535622,33.62,78895.48,128.1,0.31227,0.00016,22.94095]
[1777841536717,33.63,78894.72,128.1,0.31215,0.00016,22.93685]
[1777841536894,33.63,78891.03,128.1,0.31155,0.00016,22.91678]
[1777841537616,33.63,78887.35,128.1,0.31095,0.00016,22.89669]
[1777841540422,33.63,78875.37,128.1,0.30902,0.00016,22.83105]
[1777841545457,33.63,78871.88,128.1,0.30847,0.00016,22.81231]
[1777841549758,33.63,78871.96,128.1,0.3085,0.00016,22.81319]
[1777841555526,33.64,78871.8,128.1,0.30847,0.00016,22.80887]
[1777841556209,33.64,78871.8,128.1,0.30847,0.00016,22.80887]
[1777841559313,33.64,78871.59,128.1,0.30844,0.00016,22.80802]
[1777841559376,33.64,78871.59,128.1,0.30844,0.00016,22.80802]
[1777841560562,33.64,78886.94,128.1,0.31093,0.00016,22.89258]
[1777841561676,33.64,78886.94,128.1,0.31093,0.00016,22.89258]
[1777841561876,33.64,78891.34,128.1,0.31164,0.00016,22.91664]
[1777841562174,33.64,78891.34,128.1,0.31164,0.00016,22.91664]
[1777841568037,33.64,78890.88,128.1,0.31157,0.00016,22.91418]
[1777841573653,33.64,78890.58,128.1,0.31153,0.00016,22.91265]
[1777841578687,33.64,78890.62,128.1,0.31154,0.00016,22.91297]
[1777841585737,33.64,78890.66,128.1,0.31156,0.00016,22.9139]
[1777841590772,33.65,78890.53,128.1,0.31158,0.00016,22.91423]
[1777841595810,33.66,78890.58,128.1,0.31162,0.00016,22.91552]
[1777841598718,33.66,78890.58,128.1,0.31162,0.00016,22.91552]
[1777841601804,33.66,78890.58,128.1,0.31163,0.00016,22.91609]
[1777841606785,33.66,78890.82,128.1,0.3117,0.00016,22.91831]
[1777841608065,33.66,78892.02,128.1,0.3119,0.00016,22.92488]
[1777841609923,33.66,78894.21,128.1,0.31225,0.00016,22.93681]
[1777841609940,33.66,78895.72,128.1,0.3125,0.00016,22.94502]
[1777841610906,33.66,78895.72,128.1,0.3125,0.00016,22.94502]
[1777841613256,33.66,78901.99,128.1,0.31349,0.00016,22.97502]
[1777841613360,33.66,78901.99,128.1,0.31349,0.00016,22.97502]
[1777841614515,33.67,78903.97,128.1,0.31382,0.00016,22.98582]
[1777841614987,33.67,78904.36,128.1,0.31388,0.00016,22.98794]
[1777841615316,33.67,78904.36,128.1,0.31388,0.00016,22.98794]
[1777841616957,33.67,78892.47,128.1,0.31195,0.00016,22.92353]
[1777841617835,33.67,78892.47,128.1,0.31195,0.00016,22.92353]
[1777841622999,33.67,78890.41,128.1,0.31163,0.00016,22.91269]
[1777841628035,33.67,78889.44,128.1,0.31148,0.00016,22.90776]
[1777841633070,33.67,78889.21,128.1,0.31146,0.00016,22.90688]
[1777841638105,33.67,78889.29,128.1,0.31148,0.00016,22.90767]
[1777841643139,33.68,78889.56,128.1,0.31154,0.00016,22.90949]
[1777841648175,33.68,78889.9,128.1,0.3116,0.00016,22.91167]
[1777841652710,33.68,78889.9,128.1,0.3116,0.00016,22.91167]
[1777841657037,33.68,78889.86,128.1,0.31161,0.00016,22.91189]
[1777841662581,33.68,78889.9,128.1,0.31163,0.00016,22.91247]
[1777841663903,33.68,78890.18,128.1,0.31168,0.00016,22.91418]
[1777841664781,33.68,78890.18,128.1,0.31168,0.00016,22.91418]
[1777841668587,33.69,78890.22,128.1,0.31169,0.00016,22.91462]
[1777841674357,33.69,78889.01,128.1,0.31148,0.00016,22.90439]
[1777841676831,33.69,78888.98,128.1,0.31148,0.00016,22.90429]
[1777841677175,33.69,78888.67,128.1,0.31143,0.00016,22.90267]
[1777841677411,33.69,78888.67,128.1,0.31143,0.00016,22.90267]
[1777841677512,33.69,78885.33,128.1,0.31089,0.00016,22.88451]
[1777841678758,33.69,78885.33,128.1,0.31089,0.00016,22.88451]
[1777841684427,33.69,78880.44,128.1,0.31012,0.00016,22.85816]
[1777841685322,33.69,78880.44,128.1,0.31012,0.00016,22.85816]
[1777841690469,33.69,78880.5,128.1,0.31014,0.00016,22.85892]
[1777841692483,33.69,78872.57,128.1,0.30886,0.00016,22.81553]
[1777841700720,33.7,78871.46,128.1,0.3087,0.00016,22.80988]
[1777841706581,33.7,78875.3,128.1,0.30935,0.00016,22.83203]
[1777841712623,33.71,78875.55,128.1,0.30941,0.00016,22.8339]
[1777841717658,33.71,78876.94,128.1,0.30964,0.00016,22.84189]
[1777841727728,33.71,78877.19,128.1,0.3097,0.00016,22.84395]
[1777841734777,33.71,78876.66,128.1,0.30961,0.00016,22.83746]
[1777841740819,33.72,78876.93,128.1,0.30966,0.00016,22.83937]
[1777841745472,33.72,78876.62,128.1,0.30962,0.00016,22.83773]
[1777841746564,33.72,78876.62,128.1,0.30962,0.00016,22.83801]
[1777841752903,33.72,78877.15,128.1,0.30972,0.00016,22.84141]
[1777841757939,33.72,78877.73,128.1,0.30983,0.00016,22.84494]
[1777841761645,33.72,78877.8,128.1,0.30984,0.00016,22.84539]
[1777841762330,33.72,78877.8,128.1,0.30985,0.00016,22.84559]
[1777841763980,33.73,78888.32,128.1,0.31155,0.00016,22.90312]
[1777841770023,33.73,78885.76,128.1,0.31114,0.00016,22.88933]
[1777841775058,33.73,78885.2,128.1,0.31106,0.00016,22.88653]
[1777841786139,33.73,78885.24,128.1,0.31109,0.00016,22.88737]
[1777841792181,33.73,78885.07,128.1,0.31104,0.00016,22.88277]
[1777841797217,33.74,78889.42,128.1,0.31176,0.00016,22.90678]
[1777841799232,33.74,78896.94,128.1,0.31298,0.00016,22.94767]
[1777841806280,33.74,78896.9,128.1,0.31298,0.00016,22.94755]
[1777841811316,33.74,78899.88,128.1,0.31346,0.00016,22.96371]
[1777841816351,33.74,78901.24,128.1,0.31368,0.00016,22.97102]
[1777841825415,33.74,78901.73,128.1,0.31376,0.00016,22.9736]
[1777841830451,33.74,78902.08,128.1,0.31382,0.00016,22.97548]
[1777841838520,33.74,78902.04,128.1,0.31381,0.00016,22.97526]
[1777841843555,33.74,78902.86,128.1,0.31394,0.00016,22.9797]
[1777841850604,33.74,78902.69,128.1,0.31392,0.00016,22.9788]
[1777841855638,33.74,78901.68,128.1,0.31373,0.00016,22.96934]
[1777841862688,33.74,78900.06,128.1,0.31347,0.00016,22.96074]
[1777841867723,33.74,78895.12,128.1,0.31267,0.00016,22.93419]
[1777841872758,33.74,78892.92,128.1,0.31232,0.00016,22.92245]
[1777841878801,33.74,78889.76,128.1,0.31182,0.00016,22.90553]
[1777841883835,33.74,78899.0,128.1,0.31332,0.00016,22.95576]
[1777841889877,33.74,78899.66,128.1,0.31343,0.00016,22.95928]
[1777841894912,33.74,78894.9,128.1,0.31265,0.00016,22.93351]
[1777841899947,33.74,78893.3,128.1,0.3124,0.00016,22.9249]
[1777841904983,33.74,78895.05,128.1,0.31268,0.00016,22.93442]
[1777841910018,33.74,78898.65,128.1,0.31326,0.00016,22.95375]
[1777841916060,33.74,78899.59,128.1,0.31338,0.00016,22.95459]
[1777841921095,33.74,78899.95,128.1,0.31343,0.00016,22.95634]
[1777841926131,33.74,78901.08,128.1,0.31361,0.00016,22.96226]
[1777841931166,33.74,78901.86,128.1,0.31373,0.00016,22.96627]
[1777841936201,33.74,78901.77,128.1,0.31371,0.00016,22.9656]
[1777841941236,33.73,78900.96,128.1,0.31357,0.00016,22.96107]
[1777841944826,33.73,78901.71,128.1,0.31369,0.00016,22.96505]
[1777841944893,33.73,78901.81,128.1,0.31371,0.00016,22.96553]
[1777841949011,33.73,78906.96,128.1,0.31454,0.00016,22.99325]
[1777841954326,33.73,78912.03,128.1,0.31536,0.00016,23.02031]
[1777841959676,33.73,78912.0,128.1,0.31535,0.00016,23.01999]
[1777841965404,33.73,78911.86,128.1,0.31533,0.00016,23.01907]
[1777841968283,33.73,78912.62,128.1,0.31545,0.00016,23.02308]
[1777841973460,33.73,78912.69,128.1,0.31543,0.00016,23.01924]
[1777841978495,33.73,78912.8,128.1,0.31544,0.00016,23.01967]
[1777841983530,33.73,78912.7,128.1,0.31542,0.00016,23.019]
[1777841990579,33.73,78913.09,128.1,0.31548,0.00016,23.02092]
[1777841995614,33.73,78915.36,128.1,0.31584,0.00016,23.03294]
[1777842000950,33.73,78916.1,128.1,0.31596,0.00016,23.03675]
[1777842002761,33.72,78917.67,128.1,0.31621,0.00016,23.04507]
[1777842005554,33.72,78927.75,128.1,0.31785,0.00016,23.09853]
[1777842007146,33.72,78922.21,128.1,0.31694,0.00016,23.06901]
[1777842007325,33.72,78920.18,128.1,0.31661,0.00016,23.05813]
[1777842009160,33.72,78917.73,128.1,0.31621,0.00016,23.045]
[1777842017768,33.72,78911.7,128.1,0.31521,0.00016,23.01227]
[1777842022803,33.72,78911.6,128.1,0.31519,0.00016,23.01153]
[1777842027837,33.72,78912.13,128.1,0.31527,0.00016,23.01413]
[1777842038914,33.71,78911.93,128.1,0.31519,0.00016,23.00841]
[1777842043950,33.71,78909.9,128.1,0.31485,0.00016,22.9972]
[1777842048986,33.71,78909.43,128.1,0.31476,0.00016,22.99437]
[1777842052549,33.71,78909.43,128.1,0.31476,0.00016,22.99437]
[1777842058049,33.71,78905.28,128.1,0.31407,0.00016,22.97147]
[1777842061077,33.71,78901.84,128.1,0.31351,0.00016,22.95284]
[1777842066927,33.71,78900.9,128.1,0.31335,0.00016,22.94765]
[1777842072273,33.7,78900.35,128.1,0.31326,0.00016,22.94462]
[1777842079196,33.7,78899.24,128.1,0.31308,0.00016,22.93861]
[1777842080819,33.7,78899.24,128.1,0.31308,0.00016,22.93861]
[1777842081542,33.71,78899.37,128.1,0.3131,0.00016,22.93935]
[1777842082753,33.71,78899.33,128.1,0.3131,0.00016,22.93915]
[1777842082820,33.71,78899.33,128.1,0.3131,0.00016,22.93915]
[1777842083412,33.71,78902.23,128.1,0.31357,0.00016,22.95484]
[1777842085083,33.71,78906.64,128.1,0.31429,0.00016,22.97863]
[1777842085262,33.71,78906.64,128.1,0.31429,0.00016,22.97863]
[1777842087343,33.71,78904.17,128.1,0.31389,0.00016,22.96529]
[1777842088851,33.71,78904.17,128.1,0.31389,0.00016,22.96529]
[1777842095308,33.7,78904.41,128.1,0.3139,0.00016,22.96251]
[1777842101349,33.71,78899.74,128.1,0.31314,0.00016,22.93735]
[1777842106385,33.71,78899.65,128.1,0.31313,0.00016,22.93698]
[1777842112426,33.71,78899.77,128.1,0.31315,0.00016,22.93779]
[1777842117573,33.71,78899.15,128.1,0.31306,0.00016,22.93454]
[1777842123098,33.71,78895.38,128.1,0.31245,0.00016,22.91434]
[1777842124511,33.71,78883.65,128.1,0.31056,0.00016,22.85062]
[1777842130702,33.71,78882.51,128.1,0.31039,0.00016,22.84481]
[1777842136404,33.72,78878.15,128.1,0.30971,0.00016,22.82173]
[1777842140712,33.72,78875.93,128.1,0.30936,0.00016,22.81003]
[1777842140814,33.72,78875.93,128.1,0.30936,0.00016,22.81003]
[1777842141021,33.72,78875.76,128.1,0.30934,0.00016,22.80935]
[1777842141411,33.72,78875.76,128.1,0.30934,0.00016,22.80935]
[1777842142176,33.72,78875.76,128.1,0.30934,0.00016,22.80935]
[1777842142271,33.72,78867.34,128.1,0.30799,0.00016,22.76311]
[1777842143583,33.72,78864.13,128.1,0.30747,0.00016,22.74523]
[1777842146338,33.72,78863.22,128.1,0.30731,0.00016,22.73995]
[1777842146667,33.72,78863.34,128.1,0.30733,0.00016,22.74068]
[1777842151702,33.73,78859.81,128.1,0.30677,0.00016,22.71799]
[1777842155274,33.73,78859.81,128.1,0.30677,0.00016,22.71799]
[1777842156737,33.73,78867.49,128.1,0.30803,0.00016,22.76142]
[1777842161773,33.73,78867.66,128.1,0.30808,0.00016,22.76312]
[1777842166808,33.74,78867.7,128.1,0.30811,0.00016,22.76411]
[1777842171847,33.74,78867.49,128.1,0.3081,0.00016,22.76372]
[1777842176882,33.75,78864.99,128.1,0.30773,0.00016,22.7507]
[1777842179573,33.75,78864.74,128.1,0.3077,0.00016,22.74966]
[1777842180177,33.75,78857.72,128.1,0.30657,0.00016,22.71097]
[1777842180792,33.75,78857.72,128.1,0.30657,0.00016,22.71097]
[1777842184087,33.75,78854.93,128.1,0.30612,0.00016,22.69537]
[1777842188455,33.75,78854.18,128.1,0.30601,0.00016,22.69149]
[1777842193039,33.75,78853.39,128.1,0.30587,0.00016,22.68666]
[1777842198123,33.75,78853.35,128.1,0.30585,0.00016,22.68598]
[1777842204070,33.75,78857.1,128.1,0.30646,0.00016,22.7073]
[1777842204770,33.75,78857.1,128.1,0.30646,0.00016,22.7073]
[1777842206086,33.75,78860.97,128.1,0.30709,0.00016,22.72887]
[1777842207204,33.75,78867.56,128.1,0.30815,0.00016,22.76537]
[1777842207738,33.75,78868.79,128.1,0.30835,0.00016,22.77221]
[1777842208099,33.75,78873.38,128.1,0.3091,0.00016,22.79752]
[1777842211082,33.75,78879.57,128.1,0.3101,0.00016,22.83162]
[1777842216155,33.75,78884.83,128.1,0.31094,0.00016,22.85676]
[1777842221191,33.76,78884.72,128.1,0.31093,0.00016,22.85645]
[1777842228239,33.76,78883.64,128.1,0.31077,0.00016,22.85097]
[1777842234282,33.76,78883.71,128.1,0.31079,0.00016,22.85172]
[1777842239317,33.76,78881.97,128.1,0.31052,0.00016,22.84255]
[1777842247373,33.77,78879.52,128.1,0.31014,0.00016,22.82976]
[1777842252408,33.77,78879.73,128.1,0.31019,0.00016,22.83125]
[1777842257443,33.77,78879.68,128.1,0.31019,0.00016,22.83131]
[1777842266506,33.77,78879.73,128.1,0.31022,0.00016,22.83215]
[1777842269231,33.77,78879.73,128.1,0.31022,0.00016,22.83215]
[1777842270101,33.77,78879.73,128.1,0.31022,0.00016,22.83232]
[1777842280606,33.78,78880.47,128.1,0.31033,0.00016,22.83289]
[1777842290676,33.78,78880.33,128.1,0.31033,0.00016,22.83264]
[1777842292336,33.78,78880.33,128.1,0.31033,0.00016,22.83264]
[1777842293586,33.78,78879.92,128.1,0.31026,0.00016,22.8305]
[1777842296828,33.78,78880.04,128.1,0.31029,0.00016,22.83121]
[1777842301753,33.78,78936.63,128.1,0.31949,0.00016,23.13488]
[1777842303595,33.78,78936.63,128.1,0.31949,0.00016,23.13488]
[1777842304107,33.78,78885.13,128.1,0.31111,0.00016,22.85899]
[1777842306092,33.78,78884.99,128.1,0.31109,0.00016,22.85832]
[1777842311824,33.78,78885.45,128.1,0.31117,0.00016,22.86104]
[1777842316857,33.78,78884.66,128.1,0.31105,0.00016,22.85698]
[1777842321893,33.79,78883.9,128.1,0.31093,0.00016,22.85307]
[1777842325230,33.79,78883.9,128.1,0.31093,0.00016,22.85307]
[1777842328650,33.79,78892.44,128.1,0.31232,0.00016,22.89968]
[1777842333977,33.79,78902.25,128.1,0.31389,0.00016,22.94853]
[1777842341026,33.79,78902.77,128.1,0.31396,0.00016,22.95112]
[1777842347068,33.78,78903.43,128.1,0.31407,0.00016,22.95451]
[1777842352103,33.78,78909.2,128.1,0.315,0.00016,22.98528]
[1777842355013,33.78,78910.84,128.1,0.31526,0.00016,22.99396]
[1777842361166,33.78,78917.21,128.1,0.31628,0.00016,23.02745]
[1777842366230,33.78,78916.56,128.1,0.31616,0.00016,23.02369]
[1777842372242,33.77,78919.0,128.1,0.31654,0.00016,23.03615]
[1777842381306,33.77,78918.75,128.1,0.31648,0.00016,23.03412]
[1777842388354,33.77,78919.25,128.1,0.31654,0.00016,23.03622]
[1777842393036,33.77,78919.6,128.1,0.31656,0.00016,23.0337]
[1777842398425,33.76,78926.34,128.1,0.31764,0.00016,23.06883]
[1777842403460,33.76,78929.1,128.1,0.31807,0.00016,23.08281]
[1777842405432,33.76,78928.52,128.1,0.31797,0.00016,23.0796]
[1777842407128,33.75,78935.89,128.1,0.31917,0.00016,23.11823]
[1777842407138,33.75,78935.89,128.1,0.31917,0.00016,23.11823]
[1777842412523,33.75,78944.84,128.1,0.32059,0.00016,23.16408]
[1777842416909,33.74,78948.26,128.1,0.32113,0.00016,23.18115]
[1777842416920,33.74,78948.26,128.1,0.32113,0.00016,23.18115]
[1777842417559,33.74,78949.31,128.1,0.32129,0.00016,23.18643]
[1777842422594,33.74,78953.94,128.1,0.32203,0.00016,23.20978]
[1777842423232,33.74,78953.94,128.1,0.32203,0.00016,23.20978]
[1777842424744,33.73,78955.65,128.1,0.3223,0.00016,23.21835]
[1777842430652,33.73,78959.77,128.1,0.32294,0.00016,23.23868]
[1777842435687,33.72,78960.38,128.1,0.32301,0.00016,23.24092]
[1777842440723,33.71,78961.2,128.1,0.32311,0.00016,23.24425]
[1777842446765,33.71,78961.66,128.1,0.32315,0.00016,23.2455]
[1777842449773,33.7,78961.23,128.1,0.32306,0.00016,23.24289]
[1777842450791,33.7,78964.4,128.1,0.32358,0.00016,23.25912]
[1777842450793,33.7,78971.98,128.1,0.32482,0.00016,23.29803]
[1777842455828,33.7,78974.34,128.1,0.32516,0.00017,23.30536]
[1777842461166,33.69,78975.84,128.1,0.32539,0.00017,23.31245]
[1777842466595,33.69,78977.29,128.1,0.32559,0.00017,23.3189]
[1777842470294,33.68,78982.36,128.1,0.3264,0.00017,23.34407]
[1777842475969,33.68,78984.31,128.1,0.3267,0.00017,23.35329]
[1777842477276,33.68,78984.31,128.1,0.3267,0.00017,23.35329]
[1777842483019,33.67,78986.48,128.1,0.32704,0.00017,23.36367]
[1777842488054,33.67,78987.93,128.1,0.32726,0.00017,23.37059]
[1777842494099,33.66,78988.57,128.1,0.32734,0.00017,23.37325]
[1777842497750,33.66,78988.53,128.1,0.32733,0.00017,23.37285]
[1777842499859,33.66,78982.79,128.1,0.32637,0.00017,23.34328]
[1777842508824,33.66,78983.19,128.1,0.32641,0.00017,23.3446]
[1777842514239,33.65,78981.61,128.1,0.32611,0.00017,23.33203]
[1777842523302,33.65,78982.65,128.1,0.32626,0.00017,23.33662]
[1777842528337,33.65,78982.62,128.1,0.32624,0.00017,23.33605]
[1777842533371,33.64,78983.58,128.1,0.32638,0.00017,23.34053]
[1777842539414,33.64,78983.38,128.1,0.32633,0.00017,23.33897]
[1777842544449,33.64,78982.19,128.1,0.32612,0.00017,23.33244]
[1777842549483,33.63,78982.41,128.1,0.32614,0.00017,23.33315]
[1777842554519,33.63,78982.7,128.1,0.32618,0.00017,23.33422]
[1777842563583,33.63,78982.7,128.1,0.32615,0.00017,23.33345]
[1777842568618,33.62,78982.58,128.1,0.32611,0.00017,23.33241]
[1777842574660,33.62,78981.75,128.1,0.32594,0.00017,23.32363]
[1777842579695,33.62,78981.28,128.1,0.32584,0.00017,23.32083]
[1777842584730,33.61,78981.08,128.1,0.3258,0.00017,23.31942]
[1777842589765,33.61,78981.24,128.1,0.32581,0.00017,23.31985]
[1777842594802,33.61,78981.32,128.1,0.32581,0.00017,23.31987]
[1777842599837,33.61,78981.6,128.1,0.32584,0.00017,23.32091]
[1777842602944,33.61,78981.81,128.1,0.32587,0.00017,23.32183]
[1777842602949,33.61,78981.81,128.1,0.32587,0.00017,23.32183]
[1777842602989,33.61,78981.81,128.1,0.32587,0.00017,23.32183]
[1777842603024,33.61,78981.81,128.1,0.32587,0.00017,23.32183]
[1777842603417,33.61,78981.81,128.1,0.32587,0.00017,23.32183]
[1777842603499,33.61,78981.92,128.1,0.32589,0.00017,23.32249]
[1777842603959,33.61,78981.92,128.1,0.32589,0.00017,23.32249]
[1777842604050,33.61,78992.94,128.1,0.32772,0.00017,23.37883]
[1777842605117,33.61,78992.94,128.1,0.32772,0.00017,23.37883]
[1777842605301,33.61,78992.94,128.1,0.32772,0.00017,23.37883]
[1777842605911,33.61,78997.47,128.1,0.32848,0.00017,23.40208]
[1777842606012,33.61,78997.21,128.1,0.32844,0.00017,23.40076]
[1777842611926,33.6,78999.07,128.1,0.32872,0.00017,23.40938]
[1777842616961,33.6,78999.87,128.1,0.32883,0.00017,23.41276]
[1777842619825,33.6,78999.97,128.1,0.32884,0.00017,23.41314]
[1777842624523,33.59,79001.1,128.1,0.32901,0.00017,23.41822]
[1777842624796,33.59,79001.1,128.1,0.32901,0.00017,23.41822]
[1777842624806,33.59,79000.74,128.1,0.32894,0.00017,23.41614]
[1777842626071,33.59,79001.12,128.1,0.329,0.00017,23.41806]
[1777842626088,33.59,79002.69,128.1,0.32927,0.00017,23.42612]
[1777842630534,33.59,79002.95,128.1,0.3293,0.00017,23.42728]
[1777842630635,33.59,79002.85,128.1,0.32928,0.00017,23.42651]
[1777842634081,33.59,79010.7,128.1,0.33057,0.00017,23.46238]
[1777842639079,33.59,79013.39,128.1,0.33103,0.00017,23.47619]
[1777842640271,33.59,79014.31,128.1,0.33119,0.00017,23.48088]
[1777842646170,33.6,79016.57,128.1,0.33158,0.00017,23.49266]
[1777842651205,33.6,79016.67,128.1,0.33161,0.00017,23.49356]
[1777842656240,33.6,79016.89,128.1,0.33166,0.00017,23.49501]
[1777842659615,33.6,79016.89,128.1,0.33166,0.00017,23.49501]
[1777842660399,33.6,79017.7,128.1,0.3318,0.00017,23.49926]
[1777842660617,33.6,79017.7,128.1,0.3318,0.00017,23.49926]
[1777842660759,33.6,79017.7,128.1,0.3318,0.00017,23.49926]
[1777842660988,33.6,79018.22,128.1,0.33189,0.00017,23.50193]
[1777842661802,33.6,79037.12,128.1,0.33505,0.00017,23.59564]
[1777842662657,33.6,79037.12,128.1,0.33505,0.00017,23.59564]
[1777842662694,33.6,79037.12,128.1,0.33505,0.00017,23.59564]
[1777842662725,33.6,79037.12,128.1,0.33505,0.00017,23.59564]
[1777842662830,33.6,79044.85,128.1,0.33635,0.00017,23.63352]
[1777842662913,33.6,79044.85,128.1,0.33635,0.00017,23.63352]
[1777842666009,33.6,79047.53,128.1,0.33679,0.00017,23.64646]
[1777842668319,33.6,79047.45,128.1,0.33677,0.00017,23.64596]
[1777842668765,33.6,79047.45,128.1,0.33677,0.00017,23.64596]
[1777842669552,33.6,79048.03,128.1,0.33687,0.00017,23.64874]
[1777842669643,33.6,79048.03,128.1,0.33687,0.00017,23.64874]
[1777842675374,33.6,79049.51,128.1,0.3371,0.00017,23.65559]
[1777842676514,33.6,79049.51,128.1,0.3371,0.00017,23.65559]
[1777842677910,33.6,79047.83,128.1,0.33682,0.00017,23.6473]
[1777842683430,33.6,79051.15,128.1,0.33737,0.00017,23.66317]
[1777842688465,33.59,79053.9,128.1,0.33782,0.00017,23.67624]
[1777842690281,33.59,79053.73,128.1,0.33779,0.00017,23.67536]
[1777842693194,33.59,79046.42,128.1,0.33653,0.00017,23.63563]
[1777842698534,33.59,79041.24,128.1,0.33566,0.00017,23.61019]
[1777842701600,33.59,79041.56,128.1,0.33571,0.00017,23.61175]
[1777842707598,33.59,79041.35,128.1,0.33567,0.00017,23.6106]
[1777842709005,33.59,79041.32,128.1,0.33567,0.00017,23.61044]
[1777842714647,33.59,79044.24,128.1,0.33615,0.00017,23.62465]
[1777842719682,33.59,79043.51,128.1,0.33603,0.00017,23.62102]
[1777842724717,33.59,79045.66,128.1,0.33639,0.00017,23.63151]
[1777842729752,33.59,79045.47,128.1,0.33635,0.00017,23.63054]
[1777842734788,33.59,79045.01,128.1,0.33628,0.00017,23.62829]
[1777842739821,33.59,79045.23,128.1,0.33631,0.00017,23.62939]
[1777842745864,33.59,79045.09,128.1,0.33629,0.00017,23.62873]
[1777842749251,33.59,79042.87,128.1,0.33592,0.00017,23.6179]
[1777842752590,33.59,79041.28,128.1,0.33563,0.00017,23.60618]
[1777842755899,33.59,79034.51,128.1,0.3345,0.00017,23.57298]
[1777842759962,33.59,79021.56,128.1,0.33235,0.00017,23.50914]
[1777842761027,33.59,79021.01,128.1,0.33226,0.00017,23.5065]
[1777842761976,33.59,79020.77,128.1,0.33222,0.00017,23.50517]
[1777842764747,33.59,79018.85,128.1,0.33189,0.00017,23.49532]
[1777842764848,33.59,79018.85,128.1,0.33188,0.00017,23.49519]
[1777842766980,33.59,79019.37,128.1,0.33197,0.00017,23.49779]
[1777842767303,33.59,79019.37,128.1,0.33197,0.00017,23.49779]
[1777842767400,33.59,79019.44,128.1,0.33198,0.00017,23.49822]
[1777842772264,33.59,79019.68,128.1,0.33201,0.00017,23.49901]
[1777842772365,33.59,79019.82,128.1,0.33202,0.00017,23.49943]
[1777842773519,33.59,79019.82,128.1,0.33202,0.00017,23.49943]
[1777842773585,33.59,79023.85,128.1,0.3327,0.00017,23.5196]
[1777842774397,33.59,79023.85,128.1,0.3327,0.00017,23.5196]
[1777842774400,33.58,79025.56,128.1,0.33298,0.00017,23.52794]
[1777842776092,33.58,79025.38,128.1,0.33295,0.00017,23.52705]
[1777842776194,33.59,79025.45,128.1,0.33296,0.00017,23.52747]
[1777842778398,33.58,79025.49,128.1,0.33296,0.00017,23.52751]
[1777842778500,33.58,79025.56,128.1,0.33297,0.00017,23.52755]
[1777842779304,33.58,79025.56,128.1,0.33297,0.00017,23.52755]
[1777842779406,33.58,79025.97,128.1,0.33304,0.00017,23.52966]
[1777842780663,33.58,79025.97,128.1,0.33304,0.00017,23.52966]
[1777842780699,33.58,79025.93,128.1,0.33302,0.00017,23.52931]
[1777842783179,33.58,79027.51,128.1,0.33329,0.00017,23.53723]
[1777842785905,33.58,79023.59,128.1,0.33264,0.00017,23.51789]
[1777842785933,33.58,79021.93,128.1,0.33237,0.00017,23.5098]
[1777842786663,33.58,79021.93,128.1,0.33237,0.00017,23.5098]
[1777842786680,33.58,79021.59,128.1,0.33231,0.00017,23.50797]
[1777842793194,33.59,79021.73,128.1,0.33235,0.00017,23.50923]
[1777842797753,33.59,79020.95,128.1,0.33223,0.00017,23.50561]
[1777842797854,33.59,79020.95,128.1,0.33224,0.00017,23.5058]
[1777842803974,33.59,79020.56,128.1,0.33218,0.00017,23.50408]
[1777842806278,33.59,79020.04,128.1,0.33209,0.00017,23.50145]
[1777842810523,33.59,79018.92,128.1,0.3319,0.00017,23.49569]
[1777842816355,33.59,79019.01,128.1,0.33191,0.00017,23.4926]
[1777842824411,33.6,79018.95,128.1,0.33191,0.00017,23.49273]
[1777842829533,33.6,79018.57,128.1,0.33186,0.00017,23.49104]
[1777842836495,33.6,79018.27,128.1,0.33182,0.00017,23.48996]
[1777842837436,33.6,79018.27,128.1,0.33182,0.00017,23.48996]
[1777842840428,33.6,79015.77,128.1,0.33141,0.00017,23.47762]
[1777842841371,33.6,79015.77,128.1,0.33141,0.00017,23.47767]
[1777842842230,33.6,79015.77,128.1,0.33141,0.00017,23.47767]
[1777842846104,33.6,79016.17,128.1,0.33147,0.00017,23.4793]
[1777842851599,33.6,79016.71,128.1,0.33156,0.00017,23.48218]
[1777842854466,33.6,79015.97,128.1,0.33144,0.00017,23.47852]
[1777842855421,33.6,79016.64,128.1,0.33156,0.00017,23.48198]
[1777842856372,33.6,79016.92,128.1,0.3316,0.00017,23.48323]
[1777842867712,33.59,79016.88,128.1,0.33153,0.00017,23.4814]
[1777842868803,33.59,79016.88,128.1,0.33153,0.00017,23.4814]
[1777842870989,33.59,79016.33,128.1,0.33143,0.00017,23.47835]
[1777842871581,33.59,79016.22,128.1,0.33138,0.00017,23.47364]
[1777842876774,33.58,79013.9,128.1,0.33096,0.00017,23.46114]
[1777842881288,33.58,79013.94,128.1,0.33096,0.00017,23.46106]
[1777842882671,33.58,79014.01,128.1,0.33096,0.00017,23.46099]
[1777842883386,33.57,79014.29,128.1,0.331,0.00017,23.46226]
[1777842884760,33.57,79014.35,128.1,0.331,0.00017,23.46242]
[1777842891131,33.57,79014.11,128.1,0.33095,0.00017,23.46071]
[1777842898086,33.57,79014.08,128.1,0.33094,0.00017,23.46052]
[1777842905978,33.57,79013.67,128.1,0.33089,0.00017,23.4591]
[1777842915041,33.58,79013.64,128.1,0.33091,0.00017,23.45947]
[1777842917353,33.58,79013.5,128.1,0.33089,0.00017,23.45889]
[1777842923097,33.58,79011.84,128.1,0.33063,0.00017,23.45097]
[1777842928132,33.58,79012.9,128.1,0.33082,0.00017,23.45666]
[1777842933167,33.59,79012.5,128.1,0.33074,0.00017,23.45102]
[1777842935735,33.59,79012.5,128.1,0.33074,0.00017,23.45102]
[1777842938917,33.59,79012.39,128.1,0.33073,0.00017,23.4507]
[1777842946258,33.59,79012.19,128.1,0.33072,0.00017,23.45051]
[1777842951293,33.6,79012.18,128.1,0.33074,0.00017,23.45087]
[1777842952743,33.6,79012.18,128.1,0.33074,0.00017,23.45087]
[1777842959350,33.6,79012.48,128.1,0.33081,0.00017,23.45302]
[1777842966399,33.61,79012.47,128.1,0.33083,0.00017,23.45351]
[1777842971434,33.61,79012.42,128.1,0.33083,0.00017,23.45364]
[1777842985532,33.62,79012.5,128.1,0.33088,0.00017,23.45515]
[1777842993588,33.62,79012.76,128.1,0.33093,0.00017,23.45304]
[1777842995286,33.62,79012.76,128.1,0.33093,0.00017,23.45304]
[1777842998357,33.62,79012.67,128.1,0.33092,0.00017,23.4529]
[1777843004185,33.63,79013.18,128.1,0.33102,0.00017,23.45584]
[1777843010707,33.63,79013.15,128.1,0.33104,0.00017,23.45631]
[1777843013407,33.63,79013.18,128.1,0.33105,0.00017,23.45661]
[1777843017053,33.63,79013.04,128.1,0.33103,0.00017,23.45613]
[1777843018249,33.63,79013.04,128.1,0.33103,0.00017,23.45621]
[1777843018925,33.63,79009.49,128.1,0.33045,0.00017,23.43848]
[1777843019052,33.63,79009.49,128.1,0.33045,0.00017,23.43848]
[1777843019072,33.63,79009.49,128.1,0.33045,0.00017,23.43848]
[1777843019112,33.63,79009.49,128.1,0.33045,0.00017,23.43848]
[1777843019154,33.63,79001.98,128.1,0.32919,0.00017,23.40054]
[1777843019683,33.63,79001.98,128.1,0.32919,0.00017,23.40054]
[1777843019952,33.63,79001.98,128.1,0.32919,0.00017,23.40054]
[1777843019982,33.63,78995.05,128.1,0.32804,0.00017,23.36535]
[1777843020656,33.63,78995.05,128.1,0.32804,0.00017,23.36535]
[1777843021073,33.63,78995.05,128.1,0.32804,0.00017,23.36535]
[1777843021144,33.63,78990.24,128.1,0.32723,0.00017,23.34056]
[1777843026820,33.63,78990.44,128.1,0.32725,0.00017,23.34113]
[1777843031855,33.62,78990.18,128.1,0.32719,0.00017,23.33945]
[1777843036380,33.62,78983.79,128.1,0.32612,0.00017,23.30659]
[1777843037167,33.62,78983.79,128.1,0.32612,0.00017,23.30659]
[1777843043939,33.62,78982.42,128.1,0.32588,0.00017,23.29913]
[1777843045510,33.62,78982.46,128.1,0.32589,0.00017,23.29928]
[1777843050988,33.61,78978.82,128.1,0.32525,0.00017,23.27957]
[1777843051893,33.61,78978.82,128.1,0.32525,0.00017,23.27957]
[1777843051897,33.61,78978.82,128.1,0.32525,0.00017,23.27957]
[1777843051995,33.61,78978.82,128.1,0.32522,0.00017,23.27536]
[1777843057030,33.6,78981.07,128.1,0.32554,0.00017,23.28557]
[1777843058066,33.6,78981.07,128.1,0.32554,0.00017,23.28557]
[1777843058069,33.6,78980.16,128.1,0.32538,0.00017,23.28061]
[1777843064079,33.59,78979.62,128.1,0.32525,0.00017,23.27648]
[1777843069114,33.58,78979.44,128.1,0.32518,0.00017,23.27442]
[1777843074149,33.58,78979.56,128.1,0.32516,0.00017,23.27391]
[1777843079185,33.57,78979.75,128.1,0.32515,0.00017,23.27374]
[1777843085227,33.56,78979.68,128.1,0.32509,0.00017,23.27199]
[1777843094290,33.55,78979.58,128.1,0.32501,0.00017,23.26939]
[1777843104361,33.53,78979.58,128.1,0.32493,0.00017,23.2671]
[1777843109396,33.52,78979.42,128.1,0.32486,0.00017,23.26512]
[1777843112430,33.52,78979.42,128.1,0.32486,0.00017,23.26512]
[1777843118459,33.51,78982.61,128.1,0.3253,0.00017,23.27544]
[1777843123494,33.5,78982.53,128.1,0.32524,0.00017,23.27382]
[1777843128529,33.49,78982.19,128.1,0.32514,0.00017,23.27086]
[1777843131605,33.49,78982.19,128.1,0.32514,0.00017,23.27086]
[1777843131648,33.49,78979.71,128.1,0.32471,0.00017,23.25731]
[1777843133484,33.49,78973.49,128.1,0.32367,0.00017,23.22479]
[1777843134184,33.49,78973.49,128.1,0.32367,0.00017,23.22479]
[1777843139043,33.48,78973.14,128.1,0.32356,0.00017,23.22166]
[1777843144703,33.41,78976.56,128.1,0.32377,0.00017,23.22878]
[1777843147883,33.41,78976.32,128.1,0.32372,0.00017,23.22728]
[1777843152747,33.4,78969.77,128.1,0.32258,0.00017,23.19164]
[1777843152962,33.4,78969.77,128.1,0.32258,0.00017,23.19164]
[1777843153045,33.4,78969.77,128.1,0.32258,0.00017,23.19143]
[1777843158930,33.39,78969.61,128.1,0.32253,0.00017,23.18999]
[1777843167860,33.39,78971.98,128.1,0.32289,0.00017,23.20139]
[1777843174184,33.38,78975.06,128.1,0.32333,0.00017,23.21215]
[1777843174330,33.38,78975.06,128.1,0.32333,0.00017,23.21215]
[1777843179583,33.37,78974.51,128.1,0.32321,0.00017,23.20837]
[1777843179603,33.37,78974.51,128.1,0.32321,0.00017,23.20837]
[1777843179671,33.37,78974.51,128.1,0.32321,0.00017,23.20837]
[1777843181004,33.37,78974.51,128.1,0.32321,0.00017,23.20822]
[1777843183677,33.37,78974.51,128.1,0.3232,0.00017,23.20807]
[1777843191121,33.37,78974.51,128.1,0.32322,0.00017,23.20855]
[1777843199083,33.38,78975.31,128.1,0.32337,0.00017,23.21337]
[1777843204117,33.38,78974.97,128.1,0.32333,0.00017,23.2119]
[1777843214188,33.38,78975.04,128.1,0.32336,0.00017,23.2129]
[1777843219223,33.39,78975.13,128.1,0.32339,0.00017,23.21368]
[1777843224258,33.39,78975.09,128.1,0.32339,0.00017,23.21378]
[1777843230300,33.39,78976.08,128.1,0.32357,0.00017,23.21932]
[1777843232115,33.39,78976.62,128.1,0.32363,0.00017,23.21816]
[1777843234113,33.39,78976.47,128.1,0.32361,0.00017,23.21749]
[1777843239363,33.39,78976.62,128.1,0.32365,0.00017,23.2186]
[1777843244399,33.4,78976.69,128.1,0.32367,0.00017,23.21923]
[1777843250441,33.4,78976.33,128.1,0.32362,0.00017,23.21765]
[1777843255476,33.4,78980.92,128.1,0.32439,0.00017,23.24176]
[1777843261405,33.4,78980.78,128.1,0.32437,0.00017,23.24114]
[1777843270586,33.4,78982.21,128.1,0.32462,0.00017,23.24903]
[1777843275622,33.4,78979.17,128.1,0.32413,0.00017,23.23346]
[1777843286699,33.41,78981.88,128.1,0.3246,0.00017,23.24815]
[1777843291733,33.41,78977.84,128.1,0.32391,0.00017,23.22334]
[1777843296769,33.41,78976.88,128.1,0.32376,0.00017,23.21865]
[1777843301805,33.41,78972.76,128.1,0.32308,0.00017,23.19747]
[1777843306840,33.42,78971.67,128.1,0.32292,0.00017,23.19222]
[1777843316910,33.42,78971.74,128.1,0.32297,0.00017,23.19371]
[1777843321945,33.43,78974.87,128.1,0.32351,0.00017,23.2106]
[1777843326979,33.43,78977.23,128.1,0.32391,0.00017,23.22336]
[1777843328533,33.43,78977.23,128.1,0.32391,0.00017,23.22336]
[1777843338057,33.44,78976.61,128.1,0.32384,0.00017,23.22107]
[1777843343091,33.44,78976.63,128.1,0.32386,0.00017,23.22159]
[1777843348127,33.44,78976.81,128.1,0.3239,0.00017,23.22293]
[1777843353163,33.44,78975.29,128.1,0.32364,0.00017,23.2114]
[1777843358198,33.45,78974.97,128.1,0.3236,0.00017,23.21015]
[1777843363233,33.45,78975.03,128.1,0.32363,0.00017,23.21088]
[1777843369275,33.45,78975.05,128.1,0.32365,0.00017,23.21148]
[1777843375318,33.46,78975.02,128.1,0.32366,0.00017,23.21179]
[1777843380351,33.46,78976.09,128.1,0.32385,0.00017,23.21774]
[1777843385386,33.46,78976.14,128.1,0.32387,0.00017,23.21835]
[1777843390422,33.46,78975.72,128.1,0.32381,0.00017,23.21652]
[1777843401499,33.47,78975.04,128.1,0.32372,0.00017,23.21378]
[1777843407541,33.47,78973.0,128.1,0.3234,0.00017,23.20359]
[1777843413583,33.47,78971.28,128.1,0.32311,0.00017,23.1911]
[1777843418618,33.48,78971.31,128.1,0.32313,0.00017,23.19167]
[1777843426675,33.48,78971.29,128.1,0.32314,0.00017,23.1922]
[1777843431710,33.48,78971.14,128.1,0.32313,0.00017,23.19179]
[1777843438585,33.49,78971.11,128.1,0.32314,0.00017,23.19193]
[1777843444802,33.49,78971.51,128.1,0.32322,0.00017,23.19461]
[1777843453865,33.49,78971.51,128.1,0.32324,0.00017,23.19509]
[1777843461929,33.5,78970.77,128.1,0.32313,0.00017,23.1916]
[1777843466964,33.5,78970.53,128.1,0.3231,0.00017,23.19057]
[1777843475019,33.5,78970.54,128.1,0.32309,0.00017,23.18697]
[1777843482158,33.5,78970.54,128.1,0.32309,0.00017,23.18697]
[1777843484083,33.5,78961.68,128.1,0.32163,0.00017,23.14109]
[1777843485242,33.5,78961.68,128.1,0.32163,0.00017,23.14109]
[1777843492139,33.51,78958.94,128.1,0.3212,0.00017,23.12748]
[1777843497173,33.51,78958.91,128.1,0.32122,0.00017,23.12786]
[1777843498645,33.51,78958.91,128.1,0.32122,0.00017,23.12786]
[1777843499866,33.51,78955.5,128.1,0.32066,0.00017,23.11013]
[1777843501929,33.51,78953.0,128.1,0.32026,0.00017,23.09721]
[1777843502434,33.51,78953.0,128.1,0.32026,0.00017,23.09721]
[1777843502477,33.51,78952.97,128.1,0.32026,0.00017,23.09718]
[1777843503551,33.51,78952.97,128.1,0.32026,0.00017,23.09718]
[1777843505158,33.51,78950.0,128.1,0.31976,0.00017,23.08123]
[1777843505167,33.51,78950.0,128.1,0.31976,0.00017,23.08123]
[1777843510265,33.51,78945.41,128.1,0.31897,0.00017,23.05622]
[1777843511793,33.51,78945.46,128.1,0.31898,0.00017,23.0564]
[1777843512323,33.51,78945.46,128.1,0.31898,0.00017,23.0564]
[1777843512325,33.51,78945.46,128.1,0.31898,0.00017,23.0564]
[1777843512977,33.51,78942.1,128.1,0.31842,0.00016,23.03845]
[1777843517628,33.5,78941.18,128.1,0.31826,0.00016,23.0332]
[1777843521335,33.5,78940.97,128.1,0.31822,0.00016,23.03187]
[1777843522097,33.5,78938.48,128.1,0.3178,0.00016,23.01845]
[1777843525677,33.5,78937.54,128.1,0.31764,0.00016,23.01324]
[1777843531412,33.5,78937.63,128.1,0.31762,0.00016,23.00925]
[1777843536523,33.5,78936.89,128.1,0.31749,0.00016,23.00506]
[1777843542489,33.5,78933.61,128.1,0.31693,0.00016,22.98715]
[1777843547524,33.49,78933.95,128.1,0.31698,0.00016,22.98871]
[1777843548997,33.49,78933.88,128.1,0.31697,0.00016,22.98828]
[1777843554574,33.49,78930.36,128.1,0.31638,0.00016,22.96914]
[1777843559609,33.49,78930.44,128.1,0.31639,0.00016,22.96941]
[1777843565650,33.49,78930.41,128.1,0.31638,0.00016,22.96908]
[1777843571693,33.49,78930.66,128.1,0.31641,0.00016,22.97024]
[1777843576907,33.49,78930.53,128.1,0.31639,0.00016,22.9694]
[1777843580203,33.49,78927.17,128.1,0.31583,0.00016,22.9512]
[1777843580328,33.49,78927.17,128.1,0.31583,0.00016,22.9512]
[1777843581847,33.49,78925.58,128.1,0.31557,0.00016,22.94261]
[1777843581999,33.49,78925.16,128.1,0.3155,0.00016,22.94033]
[1777843583916,33.49,78925.05,128.1,0.31548,0.00016,22.93971]
[1777843593851,33.49,78924.94,128.1,0.31543,0.00016,22.93486]
[1777843599893,33.48,78924.84,128.1,0.31541,0.00016,22.93417]
[1777843604928,33.48,78922.7,128.1,0.31505,0.00016,22.92249]
[1777843611977,33.48,78922.67,128.1,0.31504,0.00016,22.92218]
[1777843620033,33.48,78922.6,128.1,0.31503,0.00016,22.92168]
[1777843626076,33.48,78922.48,128.1,0.315,0.00016,22.92096]
[1777843631111,33.48,78922.03,128.1,0.31493,0.00016,22.91847]
[1777843636146,33.48,78923.85,128.1,0.31522,0.00016,22.92824]
[1777843641181,33.48,78925.01,128.1,0.31541,0.00016,22.93438]
[1777843650244,33.48,78924.84,128.1,0.31537,0.00016,22.93308]
[1777843660313,33.48,78924.6,128.1,0.31529,0.00016,22.92726]
[1777843667364,33.47,78924.28,128.1,0.31523,0.00016,22.92516]
[1777843672401,33.47,78924.31,128.1,0.31522,0.00016,22.92507]
[1777843678442,33.47,78924.31,128.1,0.31522,0.00016,22.92482]
[1777843685492,33.47,78924.45,128.1,0.31523,0.00016,22.9253]
[1777843690527,33.47,78924.65,128.1,0.31526,0.00016,22.92618]
[1777843695562,33.47,78924.58,128.1,0.31524,0.00016,22.9256]
[1777843700598,33.46,78924.62,128.1,0.31524,0.00016,22.92561]
[1777843706639,33.46,78924.3,128.1,0.31518,0.00016,22.92364]
[1777843711673,33.46,78924.12,128.1,0.31512,0.00016,22.9184]
[1777843719730,33.46,78923.68,128.1,0.31503,0.00016,22.91571]
[1777843727786,33.46,78923.57,128.1,0.31501,0.00016,22.91481]
[1777843733828,33.46,78923.3,128.1,0.31495,0.00016,22.91312]
[1777843738862,33.46,78923.37,128.1,0.31496,0.00016,22.91331]
[1777843743897,33.45,78922.78,128.1,0.31486,0.00016,22.90993]
[1777843748933,33.45,78921.61,128.1,0.31466,0.00016,22.90345]
[1777843751683,33.45,78921.64,128.1,0.31466,0.00016,22.90356]
[1777843757880,33.45,78918.16,128.1,0.31409,0.00016,22.88466]
[1777843763031,33.45,78917.9,128.1,0.31404,0.00016,22.88324]
[1777843768065,33.45,78919.53,128.1,0.31431,0.00016,22.89209]
[1777843773102,33.45,78919.78,128.1,0.31433,0.00016,22.88937]
[1777843778135,33.45,78919.72,128.1,0.31432,0.00016,22.88904]
[1777843785185,33.45,78919.48,128.1,0.31428,0.00016,22.88777]
[1777843790220,33.45,78919.38,128.1,0.31426,0.00016,22.88726]
[1777843804318,33.45,78918.84,128.1,0.31418,0.00016,22.88446]
[1777843810360,33.45,78919.19,128.1,0.31424,0.00016,22.88643]
[1777843812203,33.45,78919.19,128.1,0.31424,0.00016,22.88643]
[1777843812496,33.45,78919.19,128.1,0.31424,0.00016,22.88643]
[1777843814078,33.45,78919.23,128.1,0.31425,0.00016,22.88668]
[1777843824457,33.46,78913.27,128.1,0.31328,0.00016,22.85469]
[1777843829492,33.46,78911.94,128.1,0.31307,0.00016,22.84767]
[1777843830528,33.46,78911.94,128.1,0.31307,0.00016,22.84767]
[1777843833456,33.46,78914.22,128.1,0.31342,0.00016,22.85617]
[1777843834924,33.46,78914.31,128.1,0.31344,0.00016,22.85671]
[1777843838941,33.46,78914.45,128.1,0.31347,0.00016,22.85769]
[1777843840196,33.46,78917.77,128.1,0.31402,0.00016,22.87585]
[1777843845607,33.46,78924.0,128.1,0.31505,0.00016,22.90973]
[1777843850641,33.46,78924.88,128.1,0.31519,0.00016,22.91455]
[1777843855676,33.46,78924.5,128.1,0.31513,0.00016,22.91256]
[1777843860711,33.46,78924.55,128.1,0.31514,0.00016,22.91288]
[1777843866362,33.46,78924.81,128.1,0.31519,0.00016,22.91432]
[1777843872794,33.46,78921.61,128.1,0.31467,0.00016,22.89719]
[1777843877829,33.47,78921.53,128.1,0.31466,0.00016,22.89686]
[1777843882864,33.47,78921.6,128.1,0.31467,0.00016,22.89733]
[1777843887900,33.47,78922.13,128.1,0.31476,0.00016,22.90027]
[1777843892935,33.47,78922.25,128.1,0.31476,0.00016,22.8969]
[1777843898977,33.47,78922.21,128.1,0.31475,0.00016,22.89675]
[1777843904017,33.47,78921.68,128.1,0.31467,0.00016,22.89392]
[1777843909051,33.47,78920.8,128.1,0.31452,0.00016,22.88922]
[1777843916100,33.47,78920.9,128.1,0.31454,0.00016,22.88985]
[1777843921135,33.47,78920.83,128.1,0.31453,0.00016,22.88952]
[1777843932213,33.47,78920.78,128.1,0.31453,0.00016,22.88938]
[1777843939262,33.47,78920.58,128.1,0.3145,0.00016,22.88837]
[1777843944297,33.47,78920.61,128.1,0.3145,0.00016,22.88859]
[1777843953359,33.47,78920.68,128.1,0.31449,0.00016,22.885]
[1777843961416,33.47,78920.58,128.1,0.31448,0.00016,22.88453]
[1777843971486,33.47,78920.58,128.1,0.31448,0.00016,22.88461]
[1777843976521,33.47,78922.42,128.1,0.31479,0.00016,22.8946]
[1777843981556,33.47,78924.91,128.1,0.31519,0.00016,22.90801]
[1777843986592,33.47,78924.91,128.1,0.31519,0.00016,22.90794]
[1777843991626,33.47,78925.14,128.1,0.31523,0.00016,22.90913]
[1777843996662,33.47,78924.2,128.1,0.31507,0.00016,22.90403]
[1777844001696,33.47,78924.23,128.1,0.31508,0.00016,22.90419]
[1777844006732,33.47,78924.41,128.1,0.31511,0.00016,22.90516]
[1777844016802,33.47,78924.87,128.1,0.31516,0.00016,22.90357]
[1777844023851,33.47,78924.87,128.1,0.31516,0.00016,22.90357]
[1777844029893,33.47,78924.8,128.1,0.31515,0.00016,22.9032]
[1777844037949,33.47,78924.82,128.1,0.31515,0.00016,22.90333]
[1777844043991,33.47,78924.58,128.1,0.31511,0.00016,22.90204]
[1777844050032,33.47,78922.14,128.1,0.31471,0.00016,22.88887]
[1777844055068,33.47,78920.07,128.1,0.31437,0.00016,22.87778]
[1777844060103,33.47,78920.02,128.1,0.31437,0.00016,22.87764]
[1777844065544,33.47,78919.61,128.1,0.3143,0.00016,22.87553]
[1777844071180,33.47,78919.69,128.1,0.3143,0.00016,22.87212]
[1777844076215,33.48,78919.64,128.1,0.3143,0.00016,22.87203]
[1777844082257,33.48,78918.82,128.1,0.31417,0.00016,22.86781]
[1777844088299,33.48,78919.55,128.1,0.3143,0.00016,22.87201]
[1777844093335,33.48,78919.67,128.1,0.31432,0.00016,22.87286]
[1777844101474,33.48,78918.94,128.1,0.3142,0.00016,22.86894]
[1777844101502,33.48,78918.94,128.1,0.3142,0.00016,22.86894]
[1777844102725,33.48,78918.94,128.1,0.31421,0.00016,22.86925]
[1777844108440,33.48,78914.34,128.1,0.31347,0.00016,22.84468]
[1777844114135,33.48,78914.41,128.1,0.31349,0.00016,22.84523]
[1777844120526,33.49,78914.37,128.1,0.3135,0.00016,22.8455]
[1777844125560,33.49,78914.85,128.1,0.31358,0.00016,22.84836]
[1777844129684,33.49,78914.62,128.1,0.31355,0.00016,22.84725]
[1777844134703,33.49,78914.81,128.1,0.31356,0.00016,22.84435]
[1777844139717,33.49,78914.81,128.1,0.31357,0.00016,22.84454]
[1777844149731,33.5,78914.88,128.1,0.3136,0.00016,22.84563]
[1777844156779,33.5,78914.85,128.1,0.3136,0.00016,22.84578]
[1777844163831,33.5,78914.58,128.1,0.31357,0.00016,22.84462]
[1777844169873,33.5,78914.92,128.1,0.31363,0.00016,22.84673]
[1777844176219,33.5,78914.48,128.1,0.31357,0.00016,22.84446]
[1777844177928,33.5,78906.07,128.1,0.31219,0.00016,22.7989]
[1777844182964,33.51,78904.66,128.1,0.31197,0.00016,22.79159]
[1777844189006,33.51,78904.63,128.1,0.31198,0.00016,22.79186]
[1777844194041,33.51,78904.34,128.1,0.31192,0.00016,22.78652]
[1777844194794,33.51,78904.34,128.1,0.31192,0.00016,22.78652]
[1777844194890,33.51,78904.34,128.1,0.31192,0.00016,22.78652]
[1777844202417,33.51,78900.51,128.1,0.3113,0.00016,22.76592]
[1777844210153,33.52,78900.7,128.1,0.31136,0.00016,22.76775]
[1777844215187,33.52,78900.25,128.1,0.3113,0.00016,22.7656]
[1777844220223,33.52,78900.61,128.1,0.31137,0.00016,22.76788]
[1777844225258,33.52,78900.64,128.1,0.31138,0.00016,22.76833]
[1777844229060,33.52,78900.71,128.1,0.3114,0.00016,22.76888]
[1777844229084,33.52,78900.71,128.1,0.3114,0.00016,22.76888]
[1777844229312,33.52,78900.71,128.1,0.3114,0.00016,22.76888]
[1777844229464,33.52,78900.71,128.1,0.3114,0.00016,22.76888]
[1777844230056,33.52,78894.22,128.1,0.31034,0.00016,22.73332]
[1777844230424,33.52,78894.22,128.1,0.31034,0.00016,22.73332]
[1777844233443,33.52,78888.13,128.1,0.30935,0.00016,22.70007]
[1777844239356,33.53,78888.06,128.1,0.30937,0.00016,22.70053]
[1777844244391,33.53,78887.98,128.1,0.30937,0.00016,22.70072]
[1777844244786,33.53,78887.98,128.1,0.30937,0.00016,22.70072]
[1777844245914,33.53,78887.95,128.1,0.30937,0.00016,22.70069]
[1777844251360,33.54,78887.08,128.1,0.30925,0.00016,22.69655]
[1777844251384,33.54,78887.08,128.1,0.30925,0.00016,22.69655]
[1777844251459,33.54,78887.08,128.1,0.30925,0.00016,22.69655]
[1777844251493,33.54,78887.08,128.1,0.30925,0.00016,22.69655]
[1777844251663,33.54,78885.67,128.1,0.309,0.00016,22.68482]
[1777844251797,33.54,78885.67,128.1,0.309,0.00016,22.68482]
[1777844252446,33.54,78872.06,128.1,0.30679,0.00016,22.60943]
[1777844252918,33.54,78872.06,128.1,0.30679,0.00016,22.60943]
[1777844252942,33.54,78872.06,128.1,0.30679,0.00016,22.60943]
[1777844253619,33.54,78869.37,128.1,0.30636,0.00016,22.59465]
[1777844254462,33.54,78869.5,128.1,0.30637,0.00016,22.5953]
[1777844255626,33.54,78869.5,128.1,0.30637,0.00016,22.5953]
[1777844255677,33.54,78869.5,128.1,0.30637,0.00016,22.59522]
[1777844261511,33.55,78868.07,128.1,0.30618,0.00016,22.58868]
[1777844262520,33.55,78868.07,128.1,0.30618,0.00016,22.58868]
[1777844263318,33.55,78868.21,128.1,0.30621,0.00016,22.58971]
[1777844270913,33.55,78868.18,128.1,0.30623,0.00016,22.59028]
[1777844270930,33.55,78868.18,128.1,0.30623,0.00016,22.59028]
[1777844270941,33.55,78868.18,128.1,0.30623,0.00016,22.59028]
[1777844270944,33.55,78868.18,128.1,0.30623,0.00016,22.59028]
[1777844270998,33.55,78868.18,128.1,0.30623,0.00016,22.59028]
[1777844271100,33.55,78868.18,128.1,0.30623,0.00016,22.59028]
[1777844271303,33.56,78867.83,128.1,0.30622,0.00016,22.58982]
[1777844273290,33.56,78861.14,128.1,0.30513,0.00016,22.55237]
[1777844273985,33.56,78856.68,128.1,0.30441,0.00016,22.52732]
[1777844276173,33.56,78853.91,128.1,0.30396,0.00016,22.51175]
[1777844276227,33.56,78853.91,128.1,0.30396,0.00016,22.51175]
[1777844276244,33.56,78853.91,128.1,0.30396,0.00016,22.51175]
[1777844276272,33.56,78853.91,128.1,0.30396,0.00016,22.51175]
[1777844276426,33.56,78853.91,128.1,0.30396,0.00016,22.51175]
[1777844276470,33.56,78853.91,128.1,0.30396,0.00016,22.51175]
[1777844276566,33.56,78852.23,128.1,0.30369,0.00016,22.50231]
[1777844277495,33.56,78839.53,128.1,0.30164,0.00016,22.43051]
[1777844278392,33.56,78830.97,128.1,0.30027,0.00016,22.38189]
[1777844279183,33.56,78830.97,128.1,0.30027,0.00016,22.38189]
[1777844279654,33.56,78829.93,128.1,0.3001,0.00016,22.37609]
[1777844280457,33.56,78829.93,128.1,0.3001,0.00016,22.37609]
[1777844280531,33.56,78829.93,128.1,0.3001,0.00016,22.37609]
[1777844280561,33.56,78837.6,128.1,0.30134,0.00016,22.41991]
[1777844280701,33.56,78837.6,128.1,0.30134,0.00016,22.41991]
[1777844280741,33.56,78837.6,128.1,0.30134,0.00016,22.41991]
[1777844280934,33.56,78837.6,128.1,0.30134,0.00016,22.41991]
[1777844281036,33.56,78837.6,128.1,0.30134,0.00016,22.41991]
[1777844281220,33.56,78837.6,128.1,0.30134,0.00016,22.41991]
[1777844281464,33.56,78837.6,128.1,0.30134,0.00016,22.41991]
[1777844281242,33.56,78849.12,128.1,0.3032,0.00016,22.48524]
[1777844281903,33.56,78849.12,128.1,0.3032,0.00016,22.48524]
[1777844281918,33.56,78849.12,128.1,0.3032,0.00016,22.48524]
[1777844282072,33.56,78849.12,128.1,0.3032,0.00016,22.48524]
[1777844282155,33.57,78862.69,128.1,0.30541,0.00016,22.56185]
[1777844283349,33.57,78862.69,128.1,0.30541,0.00016,22.56185]
[1777844283364,33.57,78867.48,128.1,0.3062,0.00016,22.58889]
[1777844284845,33.57,78866.44,128.1,0.30603,0.00016,22.58308]
[1777844286327,33.57,78863.3,128.1,0.30553,0.00016,22.56591]
[1777844287898,33.57,78862.86,128.1,0.30546,0.00016,22.56366]
[1777844294742,33.58,78862.1,128.1,0.3054,0.00016,22.56123]
[1777844296798,33.58,78862.07,128.1,0.3054,0.00016,22.56129]
[1777844301420,33.59,78859.33,128.1,0.30498,0.00016,22.54689]
[1777844301484,33.59,78859.33,128.1,0.30498,0.00016,22.54689]
[1777844301547,33.59,78859.33,128.1,0.30498,0.00016,22.54689]
[1777844302799,33.59,78850.21,128.1,0.30352,0.00016,22.49609]
[1777844307083,33.59,78848.03,128.1,0.30317,0.00016,22.48383]
[1777844308474,33.59,78847.97,128.1,0.30316,0.00016,22.48354]
[1777844313399,33.59,78845.6,128.1,0.30276,0.00016,22.46615]
[1777844314160,33.59,78844.96,128.1,0.30265,0.00016,22.46259]
[1777844315060,33.59,78844.93,128.1,0.30265,0.00016,22.46247]
[1777844317578,33.59,78841.49,128.1,0.3021,0.00016,22.44309]
[1777844318755,33.59,78841.4,128.1,0.30209,0.00016,22.44271]
[1777844318798,33.59,78841.4,128.1,0.30209,0.00016,22.44271]
[1777844318892,33.59,78841.4,128.1,0.30209,0.00016,22.44271]
[1777844319028,33.59,78841.4,128.1,0.30209,0.00016,22.44271]
[1777844319937,33.59,78845.82,128.1,0.3028,0.00016,22.4678]
[1777844320526,33.59,78845.82,128.1,0.3028,0.00016,22.4678]
[1777844320028,33.59,78858.05,128.1,0.30479,0.00016,22.53698]
[1777844321533,33.59,78858.05,128.1,0.30479,0.00016,22.53698]
[1777844321982,33.6,78859.86,128.1,0.30509,0.00016,22.54738]
[1777844328982,33.61,78866.81,128.1,0.30627,0.00016,22.58802]
[1777844334017,33.61,78868.42,128.1,0.30657,0.00016,22.59805]
[1777844339046,33.62,78870.98,128.1,0.30701,0.00016,22.61333]
[1777844344087,33.62,78872.63,128.1,0.30731,0.00016,22.62348]
[1777844354156,33.63,78872.63,128.1,0.30737,0.00016,22.62544]
[1777844360199,33.64,78872.52,128.1,0.30739,0.00016,22.62608]
[1777844365322,33.64,78872.45,128.1,0.30741,0.00016,22.62654]
[1777844371276,33.65,78872.16,128.1,0.30738,0.00016,22.62234]
[1777844371734,33.65,78872.16,128.1,0.30738,0.00016,22.62234]
[1777844372442,33.65,78872.16,128.1,0.30738,0.00016,22.62234]
[1777844373261,33.65,78871.72,128.1,0.30732,0.00016,22.62012]
[1777844380339,33.66,78871.43,128.1,0.30732,0.00016,22.62029]
[1777844383055,33.66,78871.43,128.1,0.30732,0.00016,22.62029]
[1777844383651,33.66,78871.43,128.1,0.30732,0.00016,22.62029]
[1777844385038,33.67,78871.72,128.1,0.3074,0.00016,22.62278]
[1777844388111,33.67,78871.79,128.1,0.30742,0.00016,22.62361]
[1777844390473,33.68,78871.62,128.1,0.30742,0.00016,22.62332]
[1777844393901,33.68,78871.52,128.1,0.30741,0.00016,22.62299]
[1777844399473,33.69,78866.27,128.1,0.30662,0.00016,22.59594]
[1777844400065,33.69,78866.27,128.1,0.30662,0.00016,22.59594]
[1777844405563,33.69,78866.58,128.1,0.3067,0.00016,22.5986]
[1777844411557,33.7,78869.47,128.1,0.30722,0.00016,22.6164]
[1777844411945,33.7,78869.47,128.1,0.30722,0.00016,22.6164]
[1777844413222,33.7,78869.65,128.1,0.30726,0.00016,22.6176]
[1777844418605,33.71,78869.95,128.1,0.30734,0.00016,22.62046]
[1777844423642,33.72,78871.33,128.1,0.3076,0.00016,22.62907]
[1777844429686,33.72,78871.16,128.1,0.3076,0.00016,22.62927]
[1777844434721,33.73,78871.14,128.1,0.3076,0.00016,22.62604]
[1777844436733,33.73,78871.14,128.1,0.3076,0.00016,22.62604]
[1777844443784,33.74,78866.77,128.1,0.30695,0.00016,22.60372]
[1777844447734,33.74,78866.87,128.1,0.30699,0.00016,22.6049]
[1777844453856,33.75,78866.35,128.1,0.30695,0.00016,22.6034]
[1777844458867,33.75,78864.8,128.1,0.30672,0.00016,22.59539]
[1777844467953,33.76,78865.44,128.1,0.30688,0.00016,22.60097]
[1777844470055,33.77,78865.31,128.1,0.30687,0.00016,22.60043]
[1777844476042,33.77,78865.17,128.1,0.30688,0.00016,22.6007]
[1777844480083,33.77,78863.43,128.1,0.30662,0.00016,22.59176]
[1777844487087,33.78,78861.88,128.1,0.30641,0.00016,22.58473]
[1777844492612,33.79,78862.88,128.1,0.30657,0.00016,22.58684]
[1777844499171,33.79,78862.74,128.1,0.30659,0.00016,22.58735]
[1777844503962,33.79,78862.74,128.1,0.30659,0.00016,22.58735]
[1777844506928,33.8,78862.74,128.1,0.30661,0.00016,22.58797]
[1777844507055,33.8,78862.74,128.1,0.30661,0.00016,22.58797]
[1777844507077,33.8,78862.74,128.1,0.30661,0.00016,22.58797]
[1777844507090,33.8,78862.74,128.1,0.30661,0.00016,22.58797]
[1777844507413,33.8,78862.74,128.1,0.30661,0.00016,22.58797]
[1777844507470,33.8,78862.74,128.1,0.30661,0.00016,22.58797]
[1777844507470,33.8,78862.74,128.1,0.30661,0.00016,22.58797]
[1777844507470,33.8,78862.74,128.1,0.30661,0.00016,22.58797]
[1777844507703,33.8,78862.74,128.1,0.30661,0.00016,22.58797]
[1777844507724,33.8,78844.04,128.1,0.30361,0.00016,22.48445]
[1777844508642,33.8,78831.05,128.1,0.30152,0.00016,22.41137]
[1777844509062,33.8,78831.05,128.1,0.30152,0.00016,22.41137]
[1777844509328,33.8,78831.05,128.1,0.30152,0.00016,22.41137]
[1777844509337,33.8,78831.05,128.1,0.30152,0.00016,22.41137]
[1777844509403,33.8,78831.05,128.1,0.30152,0.00016,22.41137]
[1777844510402,33.8,78827.9,128.1,0.30102,0.00016,22.39362]
[1777844510497,33.8,78827.9,128.1,0.30102,0.00016,22.39362]
[1777844510956,33.8,78822.89,128.1,0.30022,0.00016,22.36529]
[1777844511326,33.8,78822.89,128.1,0.30022,0.00016,22.36529]
[1777844513617,33.8,78820.04,128.1,0.29977,0.00016,22.34925]
[1777844519314,33.8,78819.28,128.1,0.29966,0.00016,22.3453]
[1777844523641,33.8,78819.15,128.1,0.29964,0.00016,22.34466]
[1777844528358,33.81,78819.24,128.1,0.29966,0.00016,22.34546]
[1777844528644,33.81,78819.24,128.1,0.29966,0.00016,22.34546]
[1777844528752,33.81,78819.24,128.1,0.29966,0.00016,22.34546]
[1777844528711,33.81,78816.14,128.1,0.29917,0.00016,22.32787]
[1777844529792,33.81,78785.98,128.1,0.29437,0.00016,22.1546]
[1777844530720,33.81,78782.04,128.1,0.29375,0.00016,22.1319]
[1777844531165,33.81,78782.04,128.1,0.29375,0.00016,22.1319]
[1777844531215,33.81,78782.04,128.1,0.29375,0.00016,22.1319]
[1777844531366,33.81,78782.04,128.1,0.29375,0.00016,22.1319]
[1777844531776,33.81,78782.04,128.1,0.29375,0.00016,22.1319]
[1777844531781,33.81,78782.04,128.1,0.29375,0.00016,22.1319]
[1777844534497,33.81,78779.35,128.1,0.29334,0.00016,22.11688]
[1777844536786,33.81,78773.83,128.1,0.29248,0.00016,22.08521]
[1777844537130,33.81,78769.62,128.1,0.29182,0.00016,22.0609]
[1777844538422,33.82,78769.41,128.1,0.2918,0.00016,22.05996]
[1777844547514,33.83,78783.88,128.1,0.29416,0.00016,22.14676]
[1777844554359,33.83,78784.45,128.1,0.29425,0.00016,22.14675]
[1777844559598,33.84,78787.47,128.1,0.29477,0.00016,22.16591]
[1777844564634,33.85,78789.5,128.1,0.29512,0.00016,22.1786]
[1777844566204,33.85,78789.61,128.1,0.29515,0.00016,22.17941]
[1777844566275,33.85,78789.61,128.1,0.29515,0.00016,22.17941]
[1777844566287,33.85,78789.61,128.1,0.29515,0.00016,22.17941]
[1777844566591,33.85,78789.61,128.1,0.29515,0.00016,22.17941]
[1777844566648,33.85,78789.47,128.1,0.29513,0.00016,22.17878]
[1777844568208,33.85,78789.34,128.1,0.29511,0.00016,22.17814]
[1777844568622,33.85,78789.34,128.1,0.29511,0.00016,22.17814]
[1777844568983,33.85,78789.5,128.1,0.29514,0.00016,22.17917]
[1777844571280,33.85,78789.68,128.1,0.29517,0.00016,22.18032]
[1777844572439,33.85,78789.65,128.1,0.29517,0.00016,22.18035]
[1777844575431,33.85,78784.04,128.1,0.29429,0.00016,22.14828]
[1777844577049,33.85,78784.46,128.1,0.29437,0.00016,22.15098]
[1777844579407,33.85,78776.55,128.1,0.29312,0.00016,22.1054]
[1777844582759,33.86,78765.49,128.1,0.2914,0.00016,22.04175]
[1777844584974,33.86,78764.92,128.1,0.29132,0.00016,22.0389]
[1777844589289,33.87,78761.41,128.1,0.2908,0.00016,22.01933]
[1777844589383,33.87,78761.41,128.1,0.2908,0.00016,22.01933]
[1777844589523,33.87,78761.41,128.1,0.2908,0.00016,22.01933]
[1777844589535,33.87,78761.41,128.1,0.2908,0.00016,22.01933]
[1777844590017,33.87,78753.99,128.1,0.28964,0.00016,21.97605]
[1777844590348,33.87,78753.99,128.1,0.28964,0.00016,21.97605]
[1777844590624,33.87,78753.99,128.1,0.28964,0.00016,21.97605]
[1777844590670,33.87,78753.99,128.1,0.28964,0.00016,21.97605]
[1777844590721,33.87,78753.99,128.1,0.28964,0.00016,21.97605]
[1777844590741,33.87,78753.99,128.1,0.28964,0.00016,21.97605]
[1777844590761,33.87,78753.99,128.1,0.28964,0.00016,21.97605]
[1777844590824,33.87,78753.99,128.1,0.28964,0.00016,21.97605]
[1777844590869,33.87,78736.22,128.1,0.28686,0.00016,21.87138]
[1777844591032,33.87,78736.22,128.1,0.28686,0.00016,21.87138]
[1777844591080,33.87,78736.22,128.1,0.28686,0.00016,21.87138]
[1777844591183,33.87,78736.22,128.1,0.28686,0.00016,21.87138]
[1777844591827,33.87,78725.89,128.1,0.28525,0.00016,21.81016]
[1777844592984,33.87,78724.34,128.1,0.28502,0.00016,21.80123]
[1777844593058,33.87,78724.34,128.1,0.28502,0.00016,21.80123]
[1777844593100,33.87,78724.34,128.1,0.28502,0.00016,21.80123]
[1777844593172,33.87,78724.34,128.1,0.28502,0.00016,21.80123]
[1777844593239,33.87,78724.34,128.1,0.28502,0.00016,21.80123]
[1777844593842,33.87,78730.61,128.1,0.286,0.00016,21.83892]
[1777844594309,33.87,78730.61,128.1,0.286,0.00016,21.83892]
[1777844594490,33.87,78730.61,128.1,0.286,0.00016,21.83892]
[1777844594848,33.87,78742.07,128.1,0.28781,0.00016,21.90728]
[1777844594955,33.87,78742.07,128.1,0.28781,0.00016,21.90728]
[1777844594984,33.87,78742.07,128.1,0.28781,0.00016,21.90728]
[1777844595058,33.87,78742.07,128.1,0.28781,0.00016,21.90728]
[1777844595716,33.87,78742.07,128.1,0.28781,0.00016,21.90728]
[1777844597149,33.88,78754.83,128.1,0.28983,0.00016,21.98303]
[1777844597667,33.88,78754.83,128.1,0.28983,0.00016,21.98303]
[1777844598116,33.88,78756.85,128.1,0.29015,0.00016,21.99511]
[1777844598730,33.88,78756.85,128.1,0.29015,0.00016,21.99511]
[1777844601429,33.88,78757.83,128.1,0.29032,0.00016,22.00125]
[1777844601827,33.88,78757.83,128.1,0.29032,0.00016,22.00125]
[1777844602221,33.88,78758.67,128.1,0.29046,0.00016,22.00657]
[1777844602781,33.88,78758.67,128.1,0.29046,0.00016,22.00657]
[1777844602833,33.88,78759.24,128.1,0.29055,0.00016,22.01009]
[1777844607071,33.89,78764.0,128.1,0.29133,0.00016,22.03889]
[1777844607171,33.89,78764.17,128.1,0.29136,0.00016,22.03989]
[1777844609284,33.89,78762.63,128.1,0.29112,0.00016,22.03111]
[1777844610841,33.89,78760.51,128.1,0.2908,0.00016,22.01904]
[1777844612758,33.89,78760.31,128.1,0.29074,0.00016,22.01389]
[1777844613975,33.89,78759.93,128.1,0.29069,0.00016,22.012]
[1777844614353,33.89,78759.93,128.1,0.29069,0.00016,22.012]
[1777844620024,33.9,78749.84,128.1,0.28914,0.00016,21.95419]
[1777844624267,33.9,78748.79,128.1,0.289,0.00016,21.94871]
[1777844624359,33.9,78747.06,128.1,0.28874,0.00016,21.93899]
[1777844626061,33.9,78746.01,128.1,0.28858,0.00016,21.9328]
[1777844627097,33.91,78741.52,128.1,0.28788,0.00016,21.90663]
[1777844627752,33.91,78741.52,128.1,0.28788,0.00016,21.90663]
[1777844627820,33.91,78741.52,128.1,0.28788,0.00016,21.90663]
[1777844627863,33.91,78739.47,128.1,0.28758,0.00016,21.89519]
[1777844628350,33.91,78739.47,128.1,0.28758,0.00016,21.89519]
[1777844628441,33.91,78738.05,128.1,0.28735,0.00016,21.88664]
[1777844629552,33.91,78738.05,128.1,0.28735,0.00016,21.88664]
[1777844629636,33.91,78732.46,128.1,0.28648,0.00016,21.85375]
[1777844631173,33.91,78729.64,128.1,0.28604,0.00016,21.83688]
[1777844631510,33.91,78729.64,128.1,0.28604,0.00016,21.83688]
[1777844631580,33.91,78729.64,128.1,0.28604,0.00016,21.83688]
[1777844631607,33.91,78729.64,128.1,0.28604,0.00016,21.83688]
[1777844631774,33.91,78725.94,128.1,0.28546,0.00016,21.81477]
[1777844633337,33.91,78720.62,128.1,0.28463,0.00016,21.78295]
[1777844633596,33.91,78720.62,128.1,0.28463,0.00016,21.78295]
[1777844633979,33.91,78717.89,128.1,0.2842,0.00016,21.76658]
[1777844634135,33.91,78717.89,128.1,0.2842,0.00016,21.76658]
[1777844634545,33.91,78717.89,128.1,0.2842,0.00016,21.76658]
[1777844634624,33.91,78714.74,128.1,0.28371,0.00016,21.74772]
[1777844635133,33.91,78723.8,128.1,0.28512,0.00016,21.80182]
[1777844637329,33.91,78726.42,128.1,0.28553,0.00016,21.81748]
[1777844637382,33.91,78726.42,128.1,0.28553,0.00016,21.81748]
[1777844637522,33.91,78726.42,128.1,0.28553,0.00016,21.81748]
[1777844637527,33.91,78726.42,128.1,0.28553,0.00016,21.81748]
[1777844637831,33.91,78728.25,128.1,0.28582,0.00016,21.82835]
[1777844638444,33.91,78728.25,128.1,0.28582,0.00016,21.82835]
[1777844638498,33.91,78728.25,128.1,0.28582,0.00016,21.82835]
[1777844640340,33.91,78737.87,128.1,0.28734,0.00016,21.88611]
[1777844640735,33.91,78737.87,128.1,0.28734,0.00016,21.88611]
[1777844641058,33.91,78738.36,128.1,0.28742,0.00016,21.88931]
[1777844642371,33.91,78733.58,128.1,0.28668,0.00016,21.86099]
[1777844642746,33.91,78729.91,128.1,0.28612,0.00016,21.83983]
[1777844643110,33.91,78729.91,128.1,0.28612,0.00016,21.83983]
[1777844643216,33.91,78730.05,128.1,0.28614,0.00016,21.84066]
[1777844644948,33.92,78729.79,128.1,0.28611,0.00016,21.83941]
[1777844644965,33.92,78729.79,128.1,0.28611,0.00016,21.83941]
[1777844644998,33.92,78729.79,128.1,0.28611,0.00016,21.83941]
[1777844645488,33.92,78729.79,128.1,0.28611,0.00016,21.83941]
[1777844645591,33.92,78729.79,128.1,0.28611,0.00016,21.83941]
[1777844645921,33.92,78728.86,128.1,0.28596,0.00016,21.83377]
[1777844645968,33.92,78728.86,128.1,0.28596,0.00016,21.83377]
[1777844646561,33.92,78715.99,128.1,0.28395,0.00016,21.75689]
[1777844647259,33.92,78715.99,128.1,0.28395,0.00016,21.75689]
[1777844647745,33.91,78706.09,128.1,0.28241,0.00016,21.69746]
[1777844648896,33.91,78706.09,128.1,0.28241,0.00016,21.69746]
[1777844648935,33.91,78705.21,128.1,0.28227,0.00016,21.69211]
[1777844649886,33.91,78705.21,128.1,0.28227,0.00016,21.69211]
[1777844650282,33.91,78706.84,128.1,0.28253,0.00016,21.70193]
[1777844650776,33.91,78707.15,128.1,0.28258,0.00016,21.70381]
[1777844654096,33.91,78703.51,128.1,0.28201,0.00016,21.68174]
[1777844655513,33.91,78700.82,128.1,0.28159,0.00016,21.66549]
[1777844655532,33.91,78700.82,128.1,0.28159,0.00016,21.66549]
[1777844657549,33.91,78690.95,128.1,0.28006,0.00015,21.60577]
[1777844658892,33.91,78690.95,128.1,0.28006,0.00015,21.60577]
[1777844658932,33.91,78690.86,128.1,0.28004,0.00015,21.60525]
[1777844659860,33.91,78690.86,128.1,0.28004,0.00015,21.60525]
[1777844660017,33.91,78686.25,128.1,0.27933,0.00015,21.57723]
[1777844660494,33.91,78686.25,128.1,0.27933,0.00015,21.57723]
[1777844660600,33.91,78686.25,128.1,0.27933,0.00015,21.57723]
[1777844660810,33.91,78686.25,128.1,0.27933,0.00015,21.57723]
[1777844660946,33.91,78686.25,128.1,0.27933,0.00015,21.57723]
[1777844661012,33.91,78681.65,128.1,0.27862,0.00015,21.54924]
[1777844665185,33.91,78669.17,128.1,0.2767,0.00015,21.47312]
[1777844665190,33.91,78669.17,128.1,0.2767,0.00015,21.47312]
[1777844665552,33.91,78666.42,128.1,0.27628,0.00015,21.45634]
[1777844669595,33.91,78666.73,128.1,0.27632,0.00015,21.4582]
[1777844675459,33.91,78667.78,128.1,0.27646,0.00015,21.46066]
[1777844676001,33.91,78667.78,128.1,0.27646,0.00015,21.46066]
[1777844676479,33.91,78667.78,128.1,0.27646,0.00015,21.46066]
[1777844681875,33.92,78667.67,128.1,0.27645,0.00015,21.46016]
[1777844688549,33.92,78667.83,128.1,0.27648,0.00015,21.46135]
[1777844693586,33.92,78668.93,128.1,0.27665,0.00015,21.46814]
[1777844695764,33.92,78668.33,128.1,0.27656,0.00015,21.46447]
[1777844695965,33.92,78668.33,128.1,0.27656,0.00015,21.46447]
[1777844695933,33.92,78668.48,128.1,0.27658,0.00015,21.4654]
[1777844696021,33.92,78668.48,128.1,0.27658,0.00015,21.4654]
[1777844698217,33.92,78681.53,128.1,0.27859,0.00015,21.54521]
[1777844698417,33.92,78681.53,128.1,0.27859,0.00015,21.54521]
[1777844698425,33.92,78681.53,128.1,0.27859,0.00015,21.54521]
[1777844698571,33.92,78681.53,128.1,0.27859,0.00015,21.54521]
[1777844698937,33.92,78686.71,128.1,0.27939,0.00015,21.57671]
[1777844700059,33.92,78689.54,128.1,0.27983,0.00015,21.59394]
[1777844700170,33.92,78689.54,128.1,0.27983,0.00015,21.59394]
[1777844700965,33.92,78698.76,128.1,0.28126,0.00015,21.64976]
[1777844702616,33.92,78698.66,128.1,0.28125,0.00015,21.64917]
[1777844702775,33.92,78698.66,128.1,0.28125,0.00015,21.64917]
[1777844702864,33.92,78696.3,128.1,0.28088,0.00015,21.63493]
[1777844708919,33.92,78692.94,128.1,0.28037,0.00015,21.61475]
[1777844709834,33.92,78692.57,128.1,0.28031,0.00015,21.61256]
[1777844710081,33.92,78692.58,128.1,0.28031,0.00015,21.61266]
[1777844711582,33.92,78691.14,128.1,0.28009,0.00015,21.60392]
[1777844712339,33.92,78687.43,128.1,0.27951,0.00015,21.58142]
[1777844715405,33.92,78680.73,128.1,0.27848,0.00015,21.54083]
[1777844717648,33.92,78673.05,128.1,0.2773,0.00015,21.49412]
[1777844721632,33.92,78668.2,128.1,0.27657,0.00015,21.46488]
[1777844721980,33.92,78668.2,128.1,0.27657,0.00015,21.46499]
[1777844725058,33.92,78665.46,128.1,0.27615,0.00015,21.4483]
[1777844725689,33.92,78665.46,128.1,0.27615,0.00015,21.4483]
[1777844727608,33.92,78673.93,128.1,0.27746,0.00015,21.5002]
[1777844729079,33.92,78677.08,128.1,0.27794,0.00015,21.5195]
[1777844729693,33.92,78677.08,128.1,0.27794,0.00015,21.5195]
[1777844730425,33.92,78677.51,128.1,0.27801,0.00015,21.52211]
[1777844730852,33.92,78682.49,128.1,0.27878,0.00015,21.55249]
[1777844731061,33.92,78682.49,128.1,0.27878,0.00015,21.55249]
[1777844731861,33.92,78693.12,128.1,0.2804,0.00015,21.61289]
[1777844734450,33.92,78700.47,128.1,0.28154,0.00016,21.65736]
[1777844734694,33.92,78700.47,128.1,0.28154,0.00016,21.65736]
[1777844734782,33.92,78700.47,128.1,0.28154,0.00016,21.65736]
[1777844734825,33.92,78700.47,128.1,0.28154,0.00016,21.65736]
[1777844734849,33.92,78700.47,128.1,0.28154,0.00016,21.65736]
[1777844734858,33.92,78700.47,128.1,0.28154,0.00016,21.65736]
[1777844734882,33.92,78712.85,128.1,0.28346,0.00016,21.73178]
[1777844735059,33.92,78712.85,128.1,0.28346,0.00016,21.73178]
[1777844735570,33.92,78712.85,128.1,0.28346,0.00016,21.73178]
[1777844735890,33.93,78718.13,128.1,0.28429,0.00016,21.76379]
[1777844736056,33.93,78718.13,128.1,0.28429,0.00016,21.76379]
[1777844740429,33.93,78719.3,128.1,0.28452,0.00016,21.77229]
[1777844740924,33.94,78719.37,128.1,0.28454,0.00016,21.77309]
[1777844743853,33.94,78719.37,128.1,0.28454,0.00016,21.77309]
[1777844747362,33.93,78722.11,128.1,0.28496,0.00016,21.78939]
[1777844747975,33.93,78723.14,128.1,0.28512,0.00016,21.79551]
[1777844750109,33.94,78722.62,128.1,0.28506,0.00016,21.79314]
[1777844751589,33.94,78723.35,128.1,0.28519,0.00016,21.79785]
[1777844752004,33.94,78722.33,128.1,0.28504,0.00016,21.79214]
[1777844752095,33.94,78722.33,128.1,0.28504,0.00016,21.79214]
[1777844757883,33.94,78720.52,128.1,0.28475,0.00016,21.78129]
[1777844758399,33.94,78719.57,128.1,0.28461,0.00016,21.77561]
[1777844762615,33.94,78718.03,128.1,0.28437,0.00016,21.76643]
[1777844762715,33.94,78718.03,128.1,0.28437,0.00016,21.76645]
[1777844766121,33.94,78721.21,128.1,0.28486,0.00016,21.78527]
[1777844766222,33.94,78721.39,128.1,0.28488,0.00016,21.78625]
[1777844769057,33.94,78720.62,128.1,0.28477,0.00016,21.78195]
[1777844769130,33.94,78721.55,128.1,0.28493,0.00016,21.7881]
[1777844773933,33.95,78725.64,128.1,0.28561,0.00016,21.81387]
[1777844773963,33.95,78725.64,128.1,0.28561,0.00016,21.81387]
[1777844775917,33.96,78736.01,128.1,0.28726,0.00016,21.87632]
[1777844781954,33.96,78738.96,128.1,0.28775,0.00016,21.89486]
[1777844784481,33.96,78742.11,128.1,0.28826,0.00016,21.91423]
[1777844784865,33.96,78742.11,128.1,0.28826,0.00016,21.91423]
[1777844785077,33.97,78742.28,128.1,0.2883,0.00016,21.91573]
[1777844786786,33.97,78730.28,128.1,0.28645,0.00016,21.84553]
[1777844790456,33.97,78729.65,128.1,0.28637,0.00016,21.84259]
[1777844791357,33.98,78728.9,128.1,0.28628,0.00016,21.83894]
[1777844791384,33.98,78728.9,128.1,0.28628,0.00016,21.83894]
[1777844791410,33.98,78728.9,128.1,0.28628,0.00016,21.83894]
[1777844791464,33.98,78728.9,128.1,0.28628,0.00016,21.83894]
[1777844791771,33.98,78728.9,128.1,0.28628,0.00016,21.83894]
[1777844791871,33.98,78728.9,128.1,0.28628,0.00016,21.83894]
[1777844792048,33.98,78728.9,128.1,0.28628,0.00016,21.83894]
[1777844792030,33.98,78728.45,128.1,0.28619,0.00016,21.83249]
[1777844792324,33.98,78728.45,128.1,0.28619,0.00016,21.83249]
[1777844792392,33.98,78728.45,128.1,0.28619,0.00016,21.83249]
[1777844792409,33.98,78728.45,128.1,0.28619,0.00016,21.83249]
[1777844792442,33.98,78728.45,128.1,0.28619,0.00016,21.83249]
[1777844792948,33.98,78728.45,128.1,0.28619,0.00016,21.83249]
[1777844793008,33.98,78696.7,128.1,0.28125,0.00015,21.64256]
[1777844793272,33.98,78696.7,128.1,0.28125,0.00015,21.64256]
[1777844793882,33.98,78679.73,128.1,0.27863,0.00015,21.53977]
[1777844794392,33.98,78679.73,128.1,0.27863,0.00015,21.53977]
[1777844794568,33.98,78679.73,128.1,0.27863,0.00015,21.53977]
[1777844795396,33.98,78678.54,128.1,0.27844,0.00015,21.53251]
[1777844797753,33.98,78676.59,128.1,0.27814,0.00015,21.52063]
[1777844798290,33.98,78676.47,128.1,0.27812,0.00015,21.5199]
[1777844798309,33.98,78676.47,128.1,0.27812,0.00015,21.5199]
[1777844798621,33.98,78672.14,128.1,0.27746,0.00015,21.49353]
[1777844799109,33.98,78672.14,128.1,0.27746,0.00015,21.49353]
[1777844799488,33.98,78667.44,128.1,0.27673,0.00015,21.46487]
[1777844800137,33.98,78667.44,128.1,0.27673,0.00015,21.46487]
[1777844802406,33.98,78666.06,128.1,0.27652,0.00015,21.45649]
[1777844802518,33.98,78666.06,128.1,0.27652,0.00015,21.45649]
[1777844803670,33.98,78665.43,128.1,0.27643,0.00015,21.45277]
[1777844804343,33.98,78670.18,128.1,0.27716,0.00015,21.48186]
[1777844809706,33.98,78676.66,128.1,0.27816,0.00015,21.52145]
[1777844810315,33.98,78677.41,128.1,0.27828,0.00015,21.52603]
[1777844810607,33.98,78677.41,128.1,0.27828,0.00015,21.52603]
[1777844810629,33.98,78677.41,128.1,0.27828,0.00015,21.52603]
[1777844811679,33.98,78677.69,128.1,0.27832,0.00015,21.52773]
[1777844811804,33.98,78677.69,128.1,0.27832,0.00015,21.52773]
[1777844812059,33.98,78677.69,128.1,0.27832,0.00015,21.52773]
[1777844811872,33.98,78683.71,128.1,0.27925,0.00015,21.56427]
[1777844813446,33.98,78693.15,128.1,0.28071,0.00015,21.62149]
[1777844815102,33.98,78693.15,128.1,0.28071,0.00015,21.62149]
[1777844820495,33.98,78699.78,128.1,0.28175,0.00015,21.66184]
[1777844821893,33.98,78699.78,128.1,0.28175,0.00015,21.66184]
[1777844827544,33.98,78699.53,128.1,0.28171,0.00015,21.66043]
[1777844832579,33.98,78702.46,128.1,0.28216,0.00015,21.67804]
[1777844837614,33.98,78704.02,128.1,0.2824,0.00016,21.68734]
[1777844842649,33.98,78708.21,128.1,0.28305,0.00016,21.71237]
[1777844843560,33.98,78708.21,128.1,0.28305,0.00016,21.71237]
[1777844843625,33.98,78708.21,128.1,0.28305,0.00016,21.71237]
[1777844843764,33.98,78708.21,128.1,0.28305,0.00016,21.71237]
[1777844843850,33.98,78708.21,128.1,0.28305,0.00016,21.71237]
[1777844843984,33.98,78708.21,128.1,0.28305,0.00016,21.71237]
[1777844844058,33.98,78708.21,128.1,0.28305,0.00016,21.71237]
[1777844844113,33.98,78708.21,128.1,0.28305,0.00016,21.71237]
[1777844844087,33.98,78709.51,128.1,0.28325,0.00016,21.72012]
[1777844844660,33.98,78709.51,128.1,0.28325,0.00016,21.72012]
[1777844844923,33.98,78709.51,128.1,0.28325,0.00016,21.72012]
[1777844844983,33.98,78716.79,128.1,0.28439,0.00016,21.76366]
[1777844845203,33.98,78716.79,128.1,0.28439,0.00016,21.76366]
[1777844845681,33.98,78721.53,128.1,0.28513,0.00016,21.79227]
[1777844847918,33.98,78724.46,128.1,0.2856,0.00016,21.81005]
[1777844848114,33.98,78724.46,128.1,0.2856,0.00016,21.81005]
[1777844850007,33.99,78728.03,128.1,0.28617,0.00016,21.83191]
[1777844850084,33.99,78728.03,128.1,0.28617,0.00016,21.83191]
[1777844852170,33.99,78735.3,128.1,0.28731,0.00016,21.87167]
[1777844852834,33.99,78735.3,128.1,0.28731,0.00016,21.87167]
[1777844854909,33.99,78740.35,128.1,0.28811,0.00016,21.90201]
[1777844860318,34.0,78740.72,128.1,0.28821,0.00016,21.90567]
[1777844861984,34.0,78737.9,128.1,0.28778,0.00016,21.8893]
[1777844862218,34.0,78736.1,128.1,0.2875,0.00016,21.87895]
[1777844867825,34.01,78734.82,128.1,0.28735,0.00016,21.87304]
[1777844872865,34.02,78734.79,128.1,0.28738,0.00016,21.87424]
[1777844877901,34.03,78734.91,128.1,0.28744,0.00016,21.87634]
[1777844882936,34.03,78735.42,128.1,0.28756,0.00016,21.88072]
[1777844887971,34.04,78736.58,128.1,0.28778,0.00016,21.8889]
[1777844893006,34.04,78736.55,128.1,0.28781,0.00016,21.89003]
[1777844898040,34.05,78735.95,128.1,0.28775,0.00016,21.88784]
[1777844903076,34.06,78736.16,128.1,0.28782,0.00016,21.89042]
[1777844908111,34.06,78736.37,128.1,0.28789,0.00016,21.89294]
[1777844913156,34.06,78736.34,128.1,0.28789,0.00016,21.89302]
[1777844916706,34.07,78739.59,128.1,0.28842,0.00016,21.90964]
[1777844922210,34.08,78740.74,128.1,0.28863,0.00016,21.91767]
[1777844923672,34.08,78740.74,128.1,0.28863,0.00016,21.91767]
[1777844923888,34.08,78740.74,128.1,0.28863,0.00016,21.91767]
[1777844926504,34.08,78733.27,128.1,0.28749,0.00016,21.87444]
[1777844930695,34.09,78733.04,128.1,0.28748,0.00016,21.8741]
[1777844930743,34.09,78733.04,128.1,0.28748,0.00016,21.8741]
[1777844930928,34.09,78732.69,128.1,0.28744,0.00016,21.87255]
[1777844933060,34.09,78732.69,128.1,0.28744,0.00016,21.87255]
[1777844933177,34.09,78732.69,128.1,0.28744,0.00016,21.87255]
[1777844933185,34.09,78732.69,128.1,0.28744,0.00016,21.87255]
[1777844934154,34.09,78722.99,128.1,0.28592,0.00016,21.81494]
[1777844935123,34.09,78722.99,128.1,0.28592,0.00016,21.81494]
[1777844935167,34.09,78711.34,128.1,0.28411,0.00016,21.74573]
[1777844936428,34.09,78709.81,128.1,0.28387,0.00015,21.73662]
[1777844939076,34.09,78709.41,128.1,0.2838,0.00015,21.73411]
[1777844945372,34.08,78711.59,128.1,0.28413,0.00016,21.74652]
[1777844948214,34.08,78711.59,128.1,0.28413,0.00016,21.74652]
[1777844955414,34.08,78710.79,128.1,0.28398,0.00016,21.74109]
[1777844958619,34.08,78707.54,128.1,0.28347,0.00015,21.72144]
[1777844958813,34.08,78707.54,128.1,0.28347,0.00015,21.72144]
[1777844965512,34.08,78705.92,128.1,0.28322,0.00015,21.71152]
[1777844970533,34.08,78703.19,128.1,0.28278,0.00015,21.69487]
[1777844975276,34.08,78702.22,128.1,0.2826,0.00015,21.68468]
[1777844976080,34.08,78702.22,128.1,0.2826,0.00015,21.68468]
[1777844977291,34.08,78696.21,128.1,0.28167,0.00015,21.64863]
[1777844977999,34.08,78696.21,128.1,0.28167,0.00015,21.64863]
[1777844978055,34.08,78696.21,128.1,0.28167,0.00015,21.64863]
[1777844978130,34.07,78695.21,128.1,0.28151,0.00015,21.64251]
[1777844978949,34.07,78695.21,128.1,0.28151,0.00015,21.64251]
[1777844981490,34.07,78693.04,128.1,0.28117,0.00015,21.62931]
[1777844986660,34.07,78690.95,128.1,0.28083,0.00015,21.6162]
[1777844989463,34.07,78688.51,128.1,0.28045,0.00015,21.60137]
[1777844992155,34.07,78677.68,128.1,0.27878,0.00015,21.53583]
[1777844992817,34.07,78677.68,128.1,0.27878,0.00015,21.53583]
[1777844996430,34.07,78668.12,128.1,0.27732,0.00015,21.47795]
[1777844999468,34.07,78665.13,128.1,0.27686,0.00015,21.45995]
[1777844999521,34.07,78665.13,128.1,0.27686,0.00015,21.45995]
[1777844999758,34.07,78664.84,128.1,0.27682,0.00015,21.45818]
[1777845004896,34.07,78664.02,128.1,0.2767,0.00015,21.4532]
[1777845004935,34.07,78664.02,128.1,0.2767,0.00015,21.4532]
[1777845004997,34.07,78664.02,128.1,0.2767,0.00015,21.45321]
[1777845005891,34.07,78664.02,128.1,0.2767,0.00015,21.45321]
[1777845009533,34.07,78662.17,128.1,0.2764,0.00015,21.44165]
[1777845013306,34.07,78661.24,128.1,0.27626,0.00015,21.43582]
[1777845013856,34.07,78661.34,128.1,0.27627,0.00015,21.43642]
[1777845014421,34.07,78661.34,128.1,0.27627,0.00015,21.43642]
[1777845014863,34.07,78659.97,128.1,0.27606,0.00015,21.42801]
[1777845019897,34.07,78659.2,128.1,0.27594,0.00015,21.42315]
[1777845020657,34.07,78659.2,128.1,0.27594,0.00015,21.42315]
[1777845025940,34.07,78659.32,128.1,0.27595,0.00015,21.42373]
[1777845027152,34.07,78659.32,128.1,0.27595,0.00015,21.42373]
[1777845027414,34.07,78659.24,128.1,0.27594,0.00015,21.42322]
[1777845027469,34.07,78659.24,128.1,0.27594,0.00015,21.42322]
[1777845027929,34.07,78659.24,128.1,0.27594,0.00015,21.42322]
[1777845028058,34.07,78659.24,128.1,0.27594,0.00015,21.42322]
[1777845028269,34.07,78666.44,128.1,0.27705,0.00015,21.4672]
[1777845028702,34.07,78666.44,128.1,0.27705,0.00015,21.4672]
[1777845031126,34.07,78676.39,128.1,0.27858,0.00015,21.52788]
[1777845031333,34.07,78679.47,128.1,0.27903,0.00015,21.54244]
[1777845034922,34.07,78688.02,128.1,0.28035,0.00015,21.5943]
[1777845037340,34.07,78688.75,128.1,0.28047,0.00015,21.59877]
[1777845038025,34.07,78689.15,128.1,0.28053,0.00015,21.60126]
[1777845040360,34.07,78690.83,128.1,0.28079,0.00015,21.61146]
[1777845045058,34.07,78696.09,128.1,0.28161,0.00015,21.64317]
[1777845045074,34.07,78696.8,128.1,0.28172,0.00015,21.64743]
[1777845048557,34.07,78697.78,128.1,0.28187,0.00015,21.65338]
[1777845054124,34.08,78698.38,128.1,0.28197,0.00015,21.65744]
[1777845058289,34.08,78697.48,128.1,0.28184,0.00015,21.65224]
[1777845062058,34.08,78696.7,128.1,0.28173,0.00015,21.64782]
[1777845062194,34.08,78695.7,128.1,0.28158,0.00015,21.64194]
[1777845067231,34.08,78690.2,128.1,0.28073,0.00015,21.60892]
[1777845072266,34.08,78688.69,128.1,0.2805,0.00015,21.59992]
[1777845077301,34.08,78688.52,128.1,0.28047,0.00015,21.59899]
[1777845082336,34.08,78688.05,128.1,0.2804,0.00015,21.59624]
[1777845087371,34.08,78687.55,128.1,0.28033,0.00015,21.5933]
[1777845094419,34.08,78687.57,128.1,0.2803,0.00015,21.58933]
[1777845099626,34.08,78686.58,128.1,0.28015,0.00015,21.58342]
[1777845105496,34.08,78686.23,128.1,0.2801,0.00015,21.58139]
[1777845110532,34.08,78685.18,128.1,0.27994,0.00015,21.57513]
[1777845115568,34.08,78684.76,128.1,0.27988,0.00015,21.57266]
[1777845120603,34.08,78684.72,128.1,0.27987,0.00015,21.57248]
[1777845127652,34.08,78684.65,128.1,0.27986,0.00015,21.57212]
[1777845132686,34.08,78685.56,128.1,0.28001,0.00015,21.57763]
[1777845135496,34.08,78686.72,128.1,0.28018,0.00015,21.58463]
[1777845136061,34.08,78686.72,128.1,0.28018,0.00015,21.58463]
[1777845136160,34.08,78695.8,128.1,0.28158,0.00015,21.63923]
[1777845137425,34.08,78703.58,128.1,0.28279,0.00015,21.68585]
[1777845138295,34.08,78703.58,128.1,0.28279,0.00015,21.68585]
[1777845138394,34.08,78707.96,128.1,0.28347,0.00015,21.71198]
[1777845139306,34.08,78707.96,128.1,0.28347,0.00015,21.71198]
[1777845139407,34.08,78712.99,128.1,0.28426,0.00016,21.74229]
[1777845139477,34.08,78712.99,128.1,0.28426,0.00016,21.74229]
[1777845139590,34.08,78712.99,128.1,0.28426,0.00016,21.74229]
[1777845140161,34.08,78712.99,128.1,0.28426,0.00016,21.74229]
[1777845140262,34.08,78712.99,128.1,0.28426,0.00016,21.74229]
[1777845140379,34.08,78712.99,128.1,0.28426,0.00016,21.74229]
[1777845140399,34.08,78714.77,128.1,0.28454,0.00016,21.75319]
[1777845140537,34.08,78714.77,128.1,0.28454,0.00016,21.75319]
[1777845142674,34.09,78724.63,128.1,0.28608,0.00016,21.81195]
[1777845148385,34.09,78726.0,128.1,0.28633,0.00016,21.82138]
[1777845153834,34.1,78726.47,128.1,0.28643,0.00016,21.82213]
[1777845159875,34.11,78728.28,128.1,0.28676,0.00016,21.83449]
[1777845164910,34.12,78727.4,128.1,0.28666,0.00016,21.83068]
[1777845171371,34.12,78726.76,128.1,0.2866,0.00016,21.82805]
[1777845177009,34.13,78727.27,128.1,0.28674,0.00016,21.83334]
[1777845182392,34.14,78728.74,128.1,0.28698,0.00016,21.84257]
[1777845186592,34.14,78728.78,128.1,0.28704,0.00016,21.84473]
[1777845188484,34.15,78728.78,128.1,0.28705,0.00016,21.84501]
[1777845195286,34.15,78728.95,128.1,0.28713,0.00016,21.84792]
[1777845195387,34.16,78729.13,128.1,0.28717,0.00016,21.84925]
[1777845201179,34.17,78729.95,128.1,0.28735,0.00016,21.85611]
[1777845206213,34.17,78730.65,128.1,0.28751,0.00016,21.86188]
[1777845211249,34.18,78732.41,128.1,0.2878,0.00016,21.86965]
[1777845212461,34.18,78732.41,128.1,0.2878,0.00016,21.86965]
[1777845214731,34.18,78732.45,128.1,0.28781,0.00016,21.8702]
[1777845214939,34.18,78732.45,128.1,0.28781,0.00016,21.8702]
[1777845215277,34.19,78741.67,128.1,0.28927,0.00016,21.92507]
[1777845215587,34.19,78741.67,128.1,0.28927,0.00016,21.92507]
[1777845218484,34.19,78749.81,128.1,0.29056,0.00016,21.97294]
[1777845218501,34.19,78749.81,128.1,0.29056,0.00016,21.97294]
[1777845228368,34.2,78753.56,128.1,0.29121,0.00016,21.99696]
[1777845229834,34.2,78753.51,128.1,0.29121,0.00016,21.99686]
[1777845235217,34.21,78753.81,128.1,0.29128,0.00016,21.99954]
[1777845237281,34.21,78753.87,128.1,0.29129,0.00016,22.00008]
[1777845242469,34.21,78753.63,128.1,0.29129,0.00016,21.99997]
[1777845247504,34.22,78753.8,128.1,0.29134,0.00016,22.00186]
[1777845253545,34.22,78753.98,128.1,0.2914,0.00016,22.00397]
[1777845258581,34.23,78753.84,128.1,0.29141,0.00016,22.00405]
[1777845260284,34.23,78753.84,128.1,0.29141,0.00016,22.00405]
[1777845261602,34.23,78745.63,128.1,0.29014,0.00016,21.95702]
[1777845266639,34.24,78744.04,128.1,0.28993,0.00016,21.94893]
[1777845272682,34.24,78744.02,128.1,0.28994,0.00016,21.94614]
[1777845276341,34.25,78745.27,128.1,0.29014,0.00016,21.95388]
[1777845281746,34.25,78748.46,128.1,0.29069,0.00016,21.97396]
[1777845286781,34.26,78749.17,128.1,0.29082,0.00016,21.97906]
[1777845289365,34.26,78749.77,128.1,0.29092,0.00016,21.98273]
[1777845294836,34.26,78752.48,128.1,0.29138,0.00016,21.9996]
[1777845299058,34.27,78753.38,128.1,0.29153,0.00016,22.00526]
[1777845299379,34.27,78753.38,128.1,0.29153,0.00016,22.00526]
[1777845299433,34.27,78754.11,128.1,0.29166,0.00016,22.00977]
[1777845299871,34.27,78754.11,128.1,0.29166,0.00016,22.00977]
[1777845300159,34.27,78754.11,128.1,0.29166,0.00016,22.00977]
[1777845303188,34.27,78764.99,128.1,0.29337,0.00016,22.07278]
[1777845303424,34.27,78764.99,128.1,0.29337,0.00016,22.07278]
[1777845306311,34.27,78771.73,128.1,0.29444,0.00016,22.11181]
[1777845311391,34.28,78774.54,128.1,0.29489,0.00016,22.12841]
[1777845311616,34.28,78774.54,128.1,0.29489,0.00016,22.12841]
[1777845311935,34.28,78774.74,128.1,0.29493,0.00016,22.12975]
[1777845312060,34.28,78774.74,128.1,0.29493,0.00016,22.12975]
[1777845312296,34.28,78774.74,128.1,0.29493,0.00016,22.12975]
[1777845312336,34.28,78774.74,128.1,0.29493,0.00016,22.12975]
[1777845312339,34.28,78785.94,128.1,0.29669,0.00016,22.19356]
[1777845314100,34.28,78797.71,128.1,0.29855,0.00016,22.26025]
[1777845317216,34.28,78799.31,128.1,0.29881,0.00016,22.26934]
[1777845317263,34.28,78799.31,128.1,0.29881,0.00016,22.26934]
[1777845317640,34.28,78798.88,128.1,0.29874,0.00016,22.26695]
[1777845317647,34.28,78798.88,128.1,0.29874,0.00016,22.26695]
[1777845323033,34.28,78792.41,128.1,0.29773,0.00016,22.23088]
[1777845328068,34.28,78790.37,128.1,0.29742,0.00016,22.21981]
[1777845333552,34.28,78790.3,128.1,0.2974,0.00016,22.21566]
[1777845339087,34.29,78788.95,128.1,0.2972,0.00016,22.20866]
[1777845344180,34.29,78788.99,128.1,0.29723,0.00016,22.20958]
[1777845345290,34.29,78788.99,128.1,0.29723,0.00016,22.20958]
[1777845351103,34.3,78786.34,128.1,0.29684,0.00016,22.19533]
[1777845356264,34.3,78779.6,128.1,0.2958,0.00016,22.15799]
[1777845361299,34.3,78776.74,128.1,0.29538,0.00016,22.14252]
[1777845361935,34.3,78776.74,128.1,0.29538,0.00016,22.14252]
[1777845362306,34.31,78776.59,128.1,0.29536,0.00016,22.14182]
[1777845367341,34.31,78775.48,128.1,0.2952,0.00016,22.13593]
[1777845372376,34.31,78774.23,128.1,0.29501,0.00016,22.12918]
[1777845377411,34.31,78774.17,128.1,0.29501,0.00016,22.12917]
[1777845382446,34.31,78779.52,128.1,0.29586,0.00016,22.15983]
[1777845387481,34.31,78778.83,128.1,0.29575,0.00016,22.15602]
[1777845392519,34.31,78779.06,128.1,0.29576,0.00016,22.15327]
[1777845398629,34.31,78777.88,128.1,0.29558,0.00016,22.14662]
[1777845408630,34.32,78771.57,128.1,0.2946,0.00016,22.11105]
[1777845414673,34.32,78771.9,128.1,0.29466,0.00016,22.11311]
[1777845419711,34.32,78772.26,128.1,0.29472,0.00016,22.11524]
[1777845423261,34.32,78768.76,128.1,0.29417,0.00016,22.0953]
[1777845426419,34.32,78768.31,128.1,0.2941,0.00016,22.09278]
[1777845428201,34.32,78766.6,128.1,0.29383,0.00016,22.08306]
[1777845433806,34.32,78762.29,128.1,0.29317,0.00016,22.05873]
[1777845435298,34.32,78762.29,128.1,0.29317,0.00016,22.05873]
[1777845440856,34.32,78762.2,128.1,0.29317,0.00016,22.05861]
[1777845444064,34.32,78762.28,128.1,0.29318,0.00016,22.05919]
[1777845444089,34.32,78762.28,128.1,0.29318,0.00016,22.05919]
[1777845445027,34.32,78762.27,128.1,0.29318,0.00016,22.05926]
[1777845445110,34.32,78770.65,128.1,0.2945,0.00016,22.1072]
[1777845451106,34.32,78771.87,128.1,0.29469,0.00016,22.11426]
[1777845451478,34.32,78771.87,128.1,0.29469,0.00016,22.11426]
[1777845452855,34.32,78772.55,128.1,0.29477,0.00016,22.11403]
[1777845457976,34.32,78772.68,128.1,0.29479,0.00016,22.1149]
[1777845459866,34.32,78772.68,128.1,0.29479,0.00016,22.1149]
[1777845460335,34.32,78772.68,128.1,0.29479,0.00016,22.1149]
[1777845465423,34.32,78777.41,128.1,0.29554,0.00016,22.14197]
[1777845471066,34.32,78778.95,128.1,0.29578,0.00016,22.15078]
[1777845476749,34.32,78779.21,128.1,0.29582,0.00016,22.15229]
[1777845481536,34.32,78787.81,128.1,0.29717,0.00016,22.20099]
[1777845483058,34.32,78787.94,128.1,0.29719,0.00016,22.20171]
[1777845483151,34.32,78788.24,128.1,0.29724,0.00016,22.2034]
[1777845488170,34.33,78788.46,128.1,0.29728,0.00016,22.20489]
[1777845494227,34.33,78794.39,128.1,0.29823,0.00016,22.23863]
[1777845500269,34.33,78794.32,128.1,0.29822,0.00016,22.2384]
[1777845505530,34.33,78794.36,128.1,0.29823,0.00016,22.23865]
[1777845511418,34.33,78794.29,128.1,0.29822,0.00016,22.23847]
[1777845517039,34.33,78797.76,128.1,0.29874,0.00016,22.25391]
[1777845519217,34.33,78797.29,128.1,0.29867,0.00016,22.25127]
[1777845519830,34.33,78797.29,128.1,0.29867,0.00016,22.25127]
[1777845519850,34.33,78797.29,128.1,0.29867,0.00016,22.25127]
[1777845519857,34.33,78797.29,128.1,0.29867,0.00016,22.25127]
[1777845519914,34.33,78797.95,128.1,0.29877,0.00016,22.25498]
[1777845522877,34.33,78807.79,128.1,0.30032,0.00016,22.31003]
[1777845524173,34.33,78811.42,128.1,0.30089,0.00016,22.33024]
[1777845524632,34.33,78811.42,128.1,0.30089,0.00016,22.33024]
[1777845524869,34.33,78817.69,128.1,0.30189,0.00016,22.36507]
[1777845525834,34.33,78817.69,128.1,0.30189,0.00016,22.36507]
[1777845525621,34.33,78828.96,128.1,0.30367,0.00016,22.42737]
[1777845529026,34.33,78827.3,128.1,0.30339,0.00016,22.41775]
[1777845532440,34.32,78820.5,128.1,0.3023,0.00016,22.37975]
[1777845533781,34.32,78819.82,128.1,0.30219,0.00016,22.37587]
[1777845538496,34.32,78821.2,128.1,0.30239,0.00016,22.38299]
[1777845538553,34.32,78821.2,128.1,0.30239,0.00016,22.38299]
[1777845540683,34.32,78819.72,128.1,0.30216,0.00016,22.37466]
[1777845540707,34.32,78819.72,128.1,0.30216,0.00016,22.37466]
[1777845540814,34.32,78819.72,128.1,0.30216,0.00016,22.37466]
[1777845541718,34.32,78819.7,128.1,0.30215,0.00016,22.37432]
[1777845541789,34.32,78835.12,128.1,0.30459,0.00016,22.4594]
[1777845542038,34.32,78835.12,128.1,0.30459,0.00016,22.4594]
[1777845542083,34.32,78835.12,128.1,0.30459,0.00016,22.4594]
[1777845542975,34.32,78841.8,128.1,0.30565,0.00016,22.49588]
[1777845543059,34.32,78841.8,128.1,0.30565,0.00016,22.49588]
[1777845543093,34.32,78841.8,128.1,0.30565,0.00016,22.49588]
[1777845543695,34.32,78841.8,128.1,0.30565,0.00016,22.49588]
[1777845544759,34.32,78836.67,128.1,0.30483,0.00016,22.46782]
[1777845545807,34.32,78832.89,128.1,0.30423,0.00016,22.44682]
[1777845546523,34.31,78831.85,128.1,0.30406,0.00016,22.44091]
[1777845552633,34.31,78828.41,128.1,0.30348,0.00016,22.42081]
[1777845554281,34.31,78828.41,128.1,0.30348,0.00016,22.42081]
[1777845559770,34.3,78830.95,128.1,0.30385,0.00016,22.43399]
[1777845562182,34.3,78836.26,128.1,0.30468,0.00016,22.46279]
[1777845562912,34.3,78836.47,128.1,0.30471,0.00016,22.46377]
[1777845563712,34.3,78838.98,128.1,0.30512,0.00016,22.47771]
[1777845565761,34.3,78840.38,128.1,0.30534,0.00016,22.48552]
[1777845566559,34.3,78841.2,128.1,0.30548,0.00016,22.49015]
[1777845566732,34.3,78841.16,128.1,0.30547,0.00016,22.49004]
[1777845569881,34.3,78841.19,128.1,0.30547,0.00016,22.48983]
[1777845570759,34.3,78841.33,128.1,0.30549,0.00016,22.49052]
[1777845571838,34.3,78841.33,128.1,0.30549,0.00016,22.49052]
[1777845571871,34.3,78841.33,128.1,0.30549,0.00016,22.49052]
[1777845572147,34.3,78840.11,128.1,0.30527,0.00016,22.47984]
[1777845572774,34.3,78835.96,128.1,0.3046,0.00016,22.45685]
[1777845576329,34.3,78831.28,128.1,0.30384,0.00016,22.4306]
[1777845578457,34.3,78831.17,128.1,0.30382,0.00016,22.42984]
[1777845581108,34.3,78825.38,128.1,0.30292,0.00016,22.39835]
[1777845587883,34.31,78826.78,128.1,0.30317,0.00016,22.40702]
[1777845592919,34.31,78827.3,128.1,0.30327,0.00016,22.41054]
[1777845598442,34.31,78829.11,128.1,0.30357,0.00016,22.42092]
[1777845600746,34.31,78829.02,128.1,0.30357,0.00016,22.4209]
[1777845600841,34.31,78829.02,128.1,0.30357,0.00016,22.4209]
[1777845600937,34.31,78828.66,128.1,0.30352,0.00016,22.41904]
[1777845601020,34.31,78828.66,128.1,0.30352,0.00016,22.41904]
[1777845601286,34.31,78828.66,128.1,0.30352,0.00016,22.41904]
[1777845601310,34.31,78828.66,128.1,0.30352,0.00016,22.41904]
[1777845601446,34.31,78828.66,128.1,0.30352,0.00016,22.41904]
[1777845601544,34.31,78828.66,128.1,0.30352,0.00016,22.41904]
[1777845601888,34.31,78828.66,128.1,0.30352,0.00016,22.41904]
[1777845601965,34.31,78838.91,128.1,0.30515,0.00016,22.47547]
[1777845602986,34.31,78862.01,128.1,0.30884,0.00016,22.60148]
[1777845603227,34.31,78862.01,128.1,0.30884,0.00016,22.60148]
[1777845603329,34.31,78875.88,128.1,0.31106,0.00016,22.67619]
[1777845604480,34.31,78875.88,128.1,0.31106,0.00016,22.67619]
[1777845604704,34.31,78875.88,128.1,0.31106,0.00016,22.67619]
[1777845604737,34.31,78875.88,128.1,0.31106,0.00016,22.67619]
[1777845604992,34.31,78882.45,128.1,0.31211,0.00016,22.71119]
[1777845605559,34.31,78882.45,128.1,0.31211,0.00016,22.71119]
[1777845605598,34.31,78882.45,128.1,0.31211,0.00016,22.71119]
[1777845605827,34.31,78872.3,128.1,0.31048,0.00016,22.65678]
[1777845605959,34.31,78872.3,128.1,0.31048,0.00016,22.65678]
[1777845605972,34.31,78872.3,128.1,0.31048,0.00016,22.65678]
[1777845606420,34.31,78872.3,128.1,0.31048,0.00016,22.65678]
[1777845606555,34.31,78872.3,128.1,0.31048,0.00016,22.65678]
[1777845606675,34.31,78872.3,128.1,0.31048,0.00016,22.65678]
[1777845606689,34.31,78864.38,128.1,0.30921,0.00016,22.6141]
[1777845607246,34.31,78864.38,128.1,0.30921,0.00016,22.6141]
[1777845607393,34.31,78864.38,128.1,0.30921,0.00016,22.6141]
[1777845609257,34.31,78856.86,128.1,0.30801,0.00016,22.57345]
[1777845612666,34.31,78849.16,128.1,0.30678,0.00016,22.53169]
[1777845613889,34.32,78847.81,128.1,0.30657,0.00016,22.52448]
[1777845614097,34.32,78856.19,128.1,0.30791,0.00016,22.57018]
[1777845618193,34.32,78859.98,128.1,0.30852,0.00016,22.59084]
[1777845618224,34.32,78859.98,128.1,0.30852,0.00016,22.59084]
[1777845619131,34.32,78844.11,128.1,0.30599,0.00016,22.5045]
[1777845621568,34.32,78843.38,128.1,0.30588,0.00016,22.50071]
[1777845621593,34.32,78843.38,128.1,0.30588,0.00016,22.50071]
[1777845621635,34.32,78843.38,128.1,0.30588,0.00016,22.50071]
[1777845621757,34.32,78843.38,128.1,0.30588,0.00016,22.50071]
[1777845621986,34.32,78843.38,128.1,0.30588,0.00016,22.50071]
[1777845622068,34.32,78848.71,128.1,0.30673,0.00016,22.52994]
[1777845622132,34.32,78848.71,128.1,0.30673,0.00016,22.52994]
[1777845622182,34.32,78848.71,128.1,0.30673,0.00016,22.52994]
[1777845622209,34.32,78848.71,128.1,0.30673,0.00016,22.52994]
[1777845622211,34.32,78848.71,128.1,0.30673,0.00016,22.52994]
[1777845622322,34.32,78848.71,128.1,0.30673,0.00016,22.52994]
[1777845622359,34.32,78848.71,128.1,0.30673,0.00016,22.52994]
[1777845622389,34.32,78848.71,128.1,0.30673,0.00016,22.52994]
[1777845622412,34.32,78848.71,128.1,0.30673,0.00016,22.52994]
[1777845622427,34.32,78848.71,128.1,0.30673,0.00016,22.52994]
[1777845622864,34.32,78856.97,128.1,0.30805,0.00016,22.57495]
[1777845623155,34.32,78856.97,128.1,0.30805,0.00016,22.57495]
[1777845623525,34.32,78856.97,128.1,0.30805,0.00016,22.57495]
[1777845623899,34.32,78868.51,128.1,0.3099,0.00016,22.63738]
[1777845624271,34.32,78868.51,128.1,0.3099,0.00016,22.63738]
[1777845624275,34.32,78868.51,128.1,0.3099,0.00016,22.63738]
[1777845624496,34.32,78868.51,128.1,0.3099,0.00016,22.63738]
[1777845624569,34.32,78879.6,128.1,0.31168,0.00016,22.69688]
[1777845626824,34.32,78881.08,128.1,0.31191,0.00016,22.70473]
[1777845626861,34.32,78881.08,128.1,0.31191,0.00016,22.70473]
[1777845626900,34.32,78881.08,128.1,0.31191,0.00016,22.70473]
[1777845627235,34.32,78885.09,128.1,0.31256,0.00016,22.72605]
[1777845627367,34.32,78885.09,128.1,0.31256,0.00016,22.72605]
[1777845629495,34.32,78890.39,128.1,0.31341,0.00016,22.75415]
[1777845629537,34.32,78890.39,128.1,0.31341,0.00016,22.75415]
[1777845629539,34.32,78890.39,128.1,0.31341,0.00016,22.75415]
[1777845629581,34.32,78890.58,128.1,0.31343,0.00016,22.75494]
[1777845630076,34.32,78890.58,128.1,0.31343,0.00016,22.75494]
[1777845630693,34.32,78890.58,128.1,0.31343,0.00016,22.75494]
[1777845630753,34.32,78890.58,128.1,0.31343,0.00016,22.75494]
[1777845631365,34.32,78891.12,128.1,0.31352,0.00016,22.75782]
[1777845631387,34.32,78891.12,128.1,0.31352,0.00016,22.75782]
[1777845631387,34.32,78891.12,128.1,0.31352,0.00016,22.75782]
[1777845631433,34.32,78891.12,128.1,0.31352,0.00016,22.75782]
[1777845631593,34.32,78891.12,128.1,0.31352,0.00016,22.75782]
[1777845631994,34.32,78899.74,128.1,0.31488,0.00016,22.79938]
[1777845632094,34.32,78899.74,128.1,0.31488,0.00016,22.79938]
[1777845632345,34.32,78899.74,128.1,0.31488,0.00016,22.79938]
[1777845632453,34.32,78899.74,128.1,0.31488,0.00016,22.79938]
[1777845632733,34.32,78899.74,128.1,0.31488,0.00016,22.79938]
[1777845632793,34.32,78921.04,128.1,0.31832,0.00016,22.91097]
[1777845633297,34.32,78921.04,128.1,0.31832,0.00016,22.91097]
[1777845633822,34.32,78946.06,128.1,0.32238,0.00016,23.04002]
[1777845634791,34.32,78950.81,128.1,0.32315,0.00016,23.06418]
[1777845636923,34.32,78954.82,128.1,0.3238,0.00016,23.08448]
[1777845637134,34.32,78959.55,128.1,0.32458,0.00016,23.10847]
[1777845637656,34.32,78959.55,128.1,0.32458,0.00016,23.10847]
[1777845637839,34.32,78959.55,128.1,0.32458,0.00016,23.10847]
[1777845637883,34.32,78965.04,128.1,0.32547,0.00016,23.1362]
[1777845638532,34.32,78965.04,128.1,0.32547,0.00016,23.1362]
[1777845638594,34.32,78965.04,128.1,0.32547,0.00016,23.1362]
[1777845638880,34.32,78965.04,128.1,0.32547,0.00016,23.1362]
[1777845638899,34.32,78973.8,128.1,0.32691,0.00016,23.18031]
[1777845639468,34.32,78973.8,128.1,0.32691,0.00016,23.18031]
[1777845639476,34.32,78973.8,128.1,0.32691,0.00016,23.18031]
[1777845639529,34.32,78973.8,128.1,0.32691,0.00016,23.18031]
[1777845639627,34.32,78973.8,128.1,0.32691,0.00016,23.18031]
[1777845639770,34.32,78973.8,128.1,0.32691,0.00016,23.18031]
[1777845639798,34.32,78973.8,128.1,0.32691,0.00016,23.18031]
[1777845639933,34.32,78973.8,128.1,0.32691,0.00016,23.18031]
[1777845639964,34.32,78973.8,128.1,0.32691,0.00016,23.18031]
[1777845640028,34.32,78977.68,128.1,0.32754,0.00016,23.19977]
[1777845640254,34.32,78977.68,128.1,0.32754,0.00016,23.19977]
[1777845640313,34.32,78977.68,128.1,0.32754,0.00016,23.19977]
[1777845640794,34.32,78992.76,128.1,0.33002,0.00016,23.27468]
[1777845641129,34.32,78992.76,128.1,0.33002,0.00016,23.27468]
[1777845641180,34.32,78992.76,128.1,0.33002,0.00016,23.27468]
[1777845641325,34.32,78992.76,128.1,0.33002,0.00016,23.27468]
[1777845641631,34.32,78992.76,128.1,0.33002,0.00016,23.27468]
[1777845641706,34.32,79006.72,128.1,0.33232,0.00016,23.3433]
[1777845643542,34.32,79012.57,128.1,0.33328,0.00016,23.37183]
[1777845643625,34.32,79012.57,128.1,0.33328,0.00016,23.37183]
[1777845646374,34.32,79012.93,128.1,0.33334,0.00016,23.37362]
[1777845646982,34.32,79012.93,128.1,0.33334,0.00016,23.37362]
[1777845647002,34.32,79012.93,128.1,0.33334,0.00016,23.37362]
[1777845647731,34.32,79009.43,128.1,0.33277,0.00016,23.35659]
[1777845647735,34.32,79009.43,128.1,0.33277,0.00016,23.35659]
[1777845647848,34.32,79008.76,128.1,0.33266,0.00016,23.35335]
[1777845648235,34.32,79008.76,128.1,0.33266,0.00016,23.35335]
[1777845650800,34.32,79004.86,128.1,0.33201,0.00016,23.33414]
[1777845650836,34.32,79004.86,128.1,0.33201,0.00016,23.33414]
[1777845651645,34.32,79003.05,128.1,0.33171,0.00016,23.32521]
[1777845651676,34.32,79003.05,128.1,0.33171,0.00016,23.32521]
[1777845651902,34.32,79003.05,128.1,0.33171,0.00016,23.32521]
[1777845652025,34.32,78996.38,128.1,0.33061,0.00016,23.2924]
[1777845652377,34.32,78996.38,128.1,0.33061,0.00016,23.2924]
[1777845652403,34.32,78996.38,128.1,0.33061,0.00016,23.2924]
[1777845652471,34.32,78996.38,128.1,0.33061,0.00016,23.2924]
[1777845652834,34.32,78996.38,128.1,0.33061,0.00016,23.2924]
[1777845652927,34.32,78987.85,128.1,0.32921,0.00016,23.25023]
[1777845653968,34.31,78978.23,128.1,0.32762,0.00016,23.20214]
[1777845654129,34.31,78978.23,128.1,0.32762,0.00016,23.20214]
[1777845654131,34.31,78978.23,128.1,0.32762,0.00016,23.20214]
[1777845659224,34.31,78973.65,128.1,0.32684,0.00016,23.17828]
[1777845660200,34.31,78973.85,128.1,0.32687,0.00016,23.1791]
[1777845660969,34.31,78973.85,128.1,0.32687,0.00016,23.1791]
[1777845661602,34.3,78973.55,128.1,0.32681,0.00016,23.17742]
[1777845662934,34.3,78973.37,128.1,0.32677,0.00016,23.17633]
[1777845662956,34.3,78973.37,128.1,0.32677,0.00016,23.17633]
[1777845663327,34.3,78974.66,128.1,0.32698,0.00016,23.18262]
[1777845663339,34.3,78974.66,128.1,0.32698,0.00016,23.18262]
[1777845663836,34.3,78974.66,128.1,0.32698,0.00016,23.18262]
[1777845663961,34.3,78974.66,128.1,0.32698,0.00016,23.18262]
[1777845663989,34.3,78980.54,128.1,0.32794,0.00016,23.21182]
[1777845664032,34.3,78980.54,128.1,0.32794,0.00016,23.21182]
[1777845664241,34.3,78980.54,128.1,0.32794,0.00016,23.21182]
[1777845664277,34.3,78980.54,128.1,0.32794,0.00016,23.21182]
[1777845664281,34.3,78980.54,128.1,0.32794,0.00016,23.21182]
[1777845664872,34.3,78980.54,128.1,0.32794,0.00016,23.21182]
[1777845664931,34.3,78992.38,128.1,0.32988,0.00016,23.27064]
[1777845665138,34.3,78992.38,128.1,0.32988,0.00016,23.27064]
[1777845666642,34.3,78999.44,128.1,0.33104,0.00016,23.30542]
[1777845666681,34.3,78999.44,128.1,0.33104,0.00016,23.30542]
[1777845667071,34.3,79002.19,128.1,0.33149,0.00016,23.31888]
[1777845667310,34.3,79002.19,128.1,0.33149,0.00016,23.31888]
[1777845667567,34.3,79002.19,128.1,0.33149,0.00016,23.31888]
[1777845667571,34.3,79002.19,128.1,0.33149,0.00016,23.31888]
[1777845667622,34.3,79002.19,128.1,0.33149,0.00016,23.31888]
[1777845667770,34.3,79002.19,128.1,0.33149,0.00016,23.31888]
[1777845669045,34.3,79015.72,128.1,0.33372,0.00016,23.38475]
[1777845670643,34.3,79017.15,128.1,0.33395,0.00017,23.39159]
[1777845670643,34.3,79017.15,128.1,0.33395,0.00017,23.39159]
[1777845670652,34.3,79017.15,128.1,0.33395,0.00017,23.39159]
[1777845670667,34.3,79017.15,128.1,0.33395,0.00017,23.39159]
[1777845670921,34.3,79017.15,128.1,0.33395,0.00017,23.39159]
[1777845671061,34.3,79019.57,128.1,0.33434,0.00017,23.4032]
[1777845671111,34.3,79019.57,128.1,0.33434,0.00017,23.4032]
[1777845671147,34.3,79019.57,128.1,0.33434,0.00017,23.4032]
[1777845671841,34.3,79019.57,128.1,0.33434,0.00017,23.4032]
[1777845672240,34.3,79020.01,128.1,0.33441,0.00017,23.4052]
[1777845672248,34.3,79020.01,128.1,0.33441,0.00017,23.4052]
[1777845672272,34.3,79020.01,128.1,0.33441,0.00017,23.4052]
[1777845673983,34.3,79013.16,128.1,0.33328,0.00016,23.37186]
[1777845673521,34.3,79004.33,128.1,0.33182,0.00016,23.32867]
[1777845674354,34.3,79004.33,128.1,0.33182,0.00016,23.32867]
[1777845674469,34.3,79004.33,128.1,0.33182,0.00016,23.32867]
[1777845674671,34.3,79004.33,128.1,0.33182,0.00016,23.32867]
[1777845674741,34.3,79004.33,128.1,0.33182,0.00016,23.32867]
[1777845674823,34.3,79004.33,128.1,0.33182,0.00016,23.32867]
[1777845674860,34.3,79004.33,128.1,0.33182,0.00016,23.32867]
[1777845676013,34.3,79004.02,128.1,0.33176,0.00016,23.32709]
[1777845675535,34.29,78995.76,128.1,0.3304,0.00016,23.28643]
[1777845676058,34.29,78995.76,128.1,0.3304,0.00016,23.28643]
[1777845676120,34.29,78995.76,128.1,0.3304,0.00016,23.28643]
[1777845676226,34.29,78995.76,128.1,0.3304,0.00016,23.28643]
[1777845676470,34.29,78995.76,128.1,0.3304,0.00016,23.28643]
[1777845676576,34.29,78995.76,128.1,0.3304,0.00016,23.28643]
[1777845676591,34.29,78977.33,128.1,0.32738,0.00016,23.19489]
[1777845677710,34.29,78977.33,128.1,0.32738,0.00016,23.19489]
[1777845677783,34.29,78977.33,128.1,0.32738,0.00016,23.19489]
[1777845677914,34.29,78966.1,128.1,0.32553,0.00016,23.1383]
[1777845678161,34.29,78966.1,128.1,0.32553,0.00016,23.1383]
[1777845678385,34.29,78966.1,128.1,0.32553,0.00016,23.1383]
[1777845679002,34.29,78951.08,128.1,0.32308,0.00016,23.06198]
[1777845679163,34.29,78951.08,128.1,0.32308,0.00016,23.06198]
[1777845679443,34.29,78951.08,128.1,0.32308,0.00016,23.06198]
[1777845679854,34.29,78932.65,128.1,0.32007,0.00016,22.96703]
[1777845680179,34.29,78932.65,128.1,0.32007,0.00016,22.96703]
[1777845680407,34.29,78932.65,128.1,0.32007,0.00016,22.96703]
[1777845680525,34.29,78932.65,128.1,0.32007,0.00016,22.96703]
[1777845680806,34.29,78932.65,128.1,0.32007,0.00016,22.96703]
[1777845680892,34.29,78921.88,128.1,0.31831,0.00016,22.91089]
[1777845681655,34.29,78921.88,128.1,0.31831,0.00016,22.91089]
[1777845681726,34.29,78921.88,128.1,0.31831,0.00016,22.91089]
[1777845681901,34.29,78921.88,128.1,0.31831,0.00016,22.91089]
[1777845681945,34.29,78921.88,128.1,0.31831,0.00016,22.91089]
[1777845682368,34.29,78915.39,128.1,0.31725,0.00016,22.87679]
[1777845682938,34.29,78915.39,128.1,0.31725,0.00016,22.87679]
[1777845682993,34.29,78903.2,128.1,0.31527,0.00016,22.81257]
[1777845683127,34.29,78903.2,128.1,0.31527,0.00016,22.81257]
[1777845683158,34.29,78903.2,128.1,0.31527,0.00016,22.81257]
[1777845683172,34.29,78903.2,128.1,0.31527,0.00016,22.81257]
[1777845683987,34.29,78903.2,128.1,0.31527,0.00016,22.81257]
[1777845684068,34.28,78901.5,128.1,0.315,0.00016,22.80345]
[1777845685115,34.28,78905.47,128.1,0.31563,0.00016,22.82425]
[1777845685283,34.28,78905.47,128.1,0.31563,0.00016,22.82425]
[1777845685609,34.28,78917.71,128.1,0.31761,0.00016,22.8883]
[1777845686324,34.28,78917.71,128.1,0.31761,0.00016,22.8883]
[1777845688831,34.28,78926.17,128.1,0.31896,0.00016,22.93193]
[1777845688939,34.28,78926.17,128.1,0.31896,0.00016,22.93193]
[1777845689350,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845689354,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845689396,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845689592,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845689660,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845689771,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845689779,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845689851,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845689895,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845689980,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845690028,34.28,78925.71,128.1,0.31888,0.00016,22.9293]
[1777845690150,34.28,78927.21,128.1,0.31912,0.00016,22.93685]
[1777845690566,34.28,78927.21,128.1,0.31912,0.00016,22.93685]
[1777845690699,34.28,78927.21,128.1,0.31912,0.00016,22.93685]
[1777845691745,34.28,78925.99,128.1,0.31891,0.00016,22.93028]
[1777845692120,34.27,78926.57,128.1,0.31897,0.00016,22.92899]
[1777845692283,34.27,78926.57,128.1,0.31897,0.00016,22.92899]
[1777845697779,34.27,78924.79,128.1,0.31864,0.00016,22.91858]
[1777845702669,34.26,78921.09,128.1,0.31801,0.00016,22.89829]
[1777845702737,34.26,78927.44,128.1,0.31903,0.00016,22.93115]
[1777845704060,34.26,78927.44,128.1,0.31903,0.00016,22.93115]
[1777845704751,34.26,78939.29,128.1,0.32096,0.00016,22.99246]
[1777845706091,34.26,78940.77,128.1,0.3212,0.00016,23.00008]
[1777845708983,34.26,78944.68,128.1,0.32184,0.00016,23.02013]
[1777845717357,34.26,78939.49,128.1,0.32099,0.00016,22.99325]
[1777845719193,34.26,78939.94,128.1,0.32106,0.00016,22.99556]
[1777845719989,34.26,78950.96,128.1,0.32285,0.00016,23.05208]
[1777845720330,34.26,78950.96,128.1,0.32285,0.00016,23.05208]
[1777845720877,34.26,78963.5,128.1,0.3249,0.00016,23.1158]
[1777845721218,34.26,78963.5,128.1,0.3249,0.00016,23.1158]
[1777845721306,34.26,78963.5,128.1,0.3249,0.00016,23.1158]
[1777845721375,34.26,78963.5,128.1,0.3249,0.00016,23.1158]
[1777845721377,34.26,78963.5,128.1,0.3249,0.00016,23.1158]
[1777845721730,34.26,78963.5,128.1,0.3249,0.00016,23.1158]
[1777845721916,34.26,78963.5,128.1,0.3249,0.00016,23.1158]
[1777845721946,34.26,78976.56,128.1,0.32705,0.00016,23.18174]
[1777845722632,34.26,78976.56,128.1,0.32705,0.00016,23.18174]
[1777845722640,34.26,78976.56,128.1,0.32705,0.00016,23.18174]
[1777845722960,34.26,78976.56,128.1,0.32705,0.00016,23.18174]
[1777845723509,34.26,78977.9,128.1,0.32727,0.00016,23.18855]
[1777845723941,34.26,78977.9,128.1,0.32727,0.00016,23.18855]
[1777845724965,34.26,78975.67,128.1,0.32691,0.00016,23.17746]
[1777845725014,34.26,78972.16,128.1,0.32633,0.00016,23.15993]
[1777845725660,34.26,78972.16,128.1,0.32633,0.00016,23.15993]
[1777845727581,34.26,78970.7,128.1,0.32609,0.00016,23.15232]
[1777845727671,34.26,78970.7,128.1,0.32609,0.00016,23.15232]
[1777845727827,34.26,78970.7,128.1,0.32609,0.00016,23.15232]
[1777845727908,34.26,78970.7,128.1,0.32609,0.00016,23.15232]
[1777845727910,34.26,78970.7,128.1,0.32609,0.00016,23.15232]
[1777845727929,34.26,78977.23,128.1,0.32715,0.00016,23.185]
[1777845728476,34.26,78977.23,128.1,0.32715,0.00016,23.185]
[1777845731218,34.26,78986.98,128.1,0.32876,0.00016,23.23389]
[1777845731527,34.26,78986.98,128.1,0.32876,0.00016,23.23389]
[1777845732012,34.26,78981.7,128.1,0.32789,0.00016,23.20763]
[1777845732160,34.26,78981.7,128.1,0.32789,0.00016,23.20763]
[1777845732310,34.26,78981.7,128.1,0.32789,0.00016,23.20763]
[1777845736034,34.26,78972.03,128.1,0.32629,0.00016,23.15871]
[1777845736122,34.26,78967.16,128.1,0.32549,0.00016,23.13402]
[1777845736228,34.26,78967.16,128.1,0.32549,0.00016,23.13402]
[1777845737120,34.25,78964.31,128.1,0.32502,0.00016,23.1195]
[1777845737626,34.25,78964.31,128.1,0.32502,0.00016,23.1195]
[1777845747063,34.25,78961.63,128.1,0.32455,0.00016,23.10491]
[1777845752101,34.24,78958.84,128.1,0.32405,0.00016,23.08624]
[1777845755337,34.24,78956.87,128.1,0.32372,0.00016,23.07594]
[1777845757711,34.24,78960.39,128.1,0.32429,0.00016,23.09376]
[1777845763713,34.24,78953.98,128.1,0.32323,0.00016,23.06057]
[1777845763748,34.24,78953.98,128.1,0.32323,0.00016,23.06057]
[1777845764041,34.24,78953.98,128.1,0.32323,0.00016,23.06057]
[1777845764231,34.24,78953.76,128.1,0.32318,0.00016,23.0593]
[1777845764873,34.24,78939.44,128.1,0.32085,0.00016,22.98581]
[1777845766392,34.24,78927.62,128.1,0.31893,0.00016,22.92462]
[1777845768690,34.24,78927.88,128.1,0.31897,0.00016,22.92605]
[1777845768726,34.24,78927.88,128.1,0.31897,0.00016,22.92605]
[1777845768868,34.24,78927.88,128.1,0.31897,0.00016,22.92605]
[1777845768990,34.24,78927.88,128.1,0.31897,0.00016,22.92605]
[1777845769051,34.24,78953.52,128.1,0.32315,0.00016,23.05813]
[1777845769549,34.24,78953.52,128.1,0.32315,0.00016,23.05813]
[1777845769576,34.24,78953.52,128.1,0.32315,0.00016,23.05813]
[1777845769630,34.24,78953.52,128.1,0.32315,0.00016,23.05813]
[1777845770101,34.24,78953.52,128.1,0.32315,0.00016,23.05813]
[1777845769872,34.24,78975.83,128.1,0.3268,0.00016,23.17118]
[1777845770328,34.24,78975.83,128.1,0.3268,0.00016,23.17118]
[1777845770422,34.24,78975.83,128.1,0.3268,0.00016,23.17118]
[1777845770713,34.24,78975.83,128.1,0.3268,0.00016,23.17118]
[1777845771129,34.24,78975.83,128.1,0.3268,0.00016,23.17118]
[1777845771398,34.24,78973.63,128.1,0.32644,0.00016,23.16022]
[1777845771593,34.24,78973.63,128.1,0.32644,0.00016,23.16022]
[1777845771826,34.24,78973.63,128.1,0.32644,0.00016,23.16022]
[1777845772114,34.24,78973.63,128.1,0.32644,0.00016,23.16022]
[1777845772115,34.24,78998.88,128.1,0.33059,0.00016,23.286]
[1777845772263,34.24,78998.88,128.1,0.33059,0.00016,23.286]
[1777845772280,34.24,78998.88,128.1,0.33059,0.00016,23.286]
[1777845772421,34.24,78998.88,128.1,0.33059,0.00016,23.286]
[1777845772521,34.24,78998.88,128.1,0.33059,0.00016,23.286]
[1777845773004,34.24,78998.88,128.1,0.33059,0.00016,23.286]
[1777845773852,34.24,79005.35,128.1,0.33166,0.00016,23.31781]
[1777845773998,34.24,79005.35,128.1,0.33166,0.00016,23.31781]
[1777845774834,34.24,79002.49,128.1,0.33119,0.00016,23.30373]
[1777845774915,34.24,79002.49,128.1,0.33119,0.00016,23.30373]
[1777845775491,34.24,79007.64,128.1,0.33203,0.00017,23.32897]
[1777845775642,34.24,79007.64,128.1,0.33203,0.00017,23.32897]
[1777845775678,34.24,79007.64,128.1,0.33203,0.00017,23.32897]
[1777845775678,34.24,79007.64,128.1,0.33203,0.00017,23.32897]
[1777845775686,34.24,79007.64,128.1,0.33203,0.00017,23.32897]
[1777845775869,34.24,79007.64,128.1,0.33203,0.00017,23.32897]
[1777845775879,34.24,79007.64,128.1,0.33203,0.00017,23.32897]
[1777845776053,34.24,79007.64,128.1,0.33203,0.00017,23.32897]
[1777845776196,34.24,79001.69,128.1,0.33105,0.00016,23.29972]
[1777845776282,34.24,79001.69,128.1,0.33105,0.00016,23.29972]
[1777845776819,34.24,79001.69,128.1,0.33105,0.00016,23.29972]
[1777845777053,34.24,79001.69,128.1,0.33105,0.00016,23.29972]
[1777845777119,34.24,79044.97,128.1,0.33821,0.00017,23.50907]
[1777845777356,34.24,79044.97,128.1,0.33821,0.00017,23.50907]
[1777845777418,34.24,79044.97,128.1,0.33821,0.00017,23.50907]
[1777845777872,34.24,79044.97,128.1,0.33821,0.00017,23.50907]
[1777845778155,34.24,79070.55,128.1,0.34247,0.00017,23.62935]
[1777845778250,34.24,79070.55,128.1,0.34247,0.00017,23.62935]
[1777845778344,34.24,79070.55,128.1,0.34247,0.00017,23.62935]
[1777845778468,34.24,79070.55,128.1,0.34247,0.00017,23.62935]
[1777845779194,34.24,79073.82,128.1,0.34301,0.00017,23.64454]
[1777845779212,34.24,79073.82,128.1,0.34301,0.00017,23.64454]
[1777845779606,34.24,79073.82,128.1,0.34301,0.00017,23.64454]
[1777845779739,34.24,79073.82,128.1,0.34301,0.00017,23.64454]
[1777845779880,34.24,79073.82,128.1,0.34301,0.00017,23.64454]
[1777845779967,34.24,79073.82,128.1,0.34301,0.00017,23.64454]
[1777845779999,34.24,79073.82,128.1,0.34301,0.00017,23.64454]
[1777845780070,34.24,79073.82,128.1,0.34301,0.00017,23.64454]
[1777845780508,34.24,79078.65,128.1,0.34383,0.00017,23.66716]
[1777845780664,34.24,79078.65,128.1,0.34383,0.00017,23.66716]
[1777845780810,34.24,79078.65,128.1,0.34383,0.00017,23.66716]
[1777845780901,34.24,79078.65,128.1,0.34383,0.00017,23.66716]
[1777845781024,34.24,79078.65,128.1,0.34383,0.00017,23.66716]
[1777845781065,34.24,79078.65,128.1,0.34383,0.00017,23.66716]
[1777845781091,34.24,79095.21,128.1,0.3466,0.00017,23.74317]
[1777845781703,34.24,79095.21,128.1,0.3466,0.00017,23.74317]
[1777845781941,34.24,79095.21,128.1,0.3466,0.00017,23.74317]
[1777845782042,34.24,79095.21,128.1,0.3466,0.00017,23.74317]
[1777845782074,34.24,79117.98,128.1,0.35042,0.00017,23.84575]
[1777845782169,34.24,79117.98,128.1,0.35042,0.00017,23.84575]
[1777845782230,34.24,79117.98,128.1,0.35042,0.00017,23.84575]
[1777845782265,34.24,79117.98,128.1,0.35042,0.00017,23.84575]
[1777845782372,34.24,79117.98,128.1,0.35042,0.00017,23.84575]
[1777845782428,34.24,79117.98,128.1,0.35042,0.00017,23.84575]
[1777845782625,34.24,79117.98,128.1,0.35042,0.00017,23.84575]
[1777845782639,34.24,79117.98,128.1,0.35042,0.00017,23.84575]
[1777845782852,34.24,79117.98,128.1,0.35042,0.00017,23.84575]
[1777845782925,34.24,79125.05,128.1,0.35161,0.00017,23.87715]
[1777845783300,34.24,79125.05,128.1,0.35161,0.00017,23.87715]
[1777845783561,34.24,79125.05,128.1,0.35161,0.00017,23.87715]
[1777845784534,34.24,79119.96,128.1,0.35075,0.00017,23.8545]
[1777845784569,34.24,79119.96,128.1,0.35075,0.00017,23.8545]
[1777845785271,34.24,79122.8,128.1,0.35123,0.00017,23.86709]
[1777845785365,34.24,79122.8,128.1,0.35123,0.00017,23.86709]
[1777845785445,34.24,79122.8,128.1,0.35123,0.00017,23.86709]
[1777845785529,34.24,79122.8,128.1,0.35123,0.00017,23.86709]
[1777845786113,34.24,79131.16,128.1,0.35264,0.00017,23.90402]
[1777845786535,34.24,79149.93,128.1,0.35581,0.00017,23.98596]
[1777845787694,34.24,79149.93,128.1,0.35581,0.00017,23.98596]
[1777845787792,34.24,79155.39,128.1,0.35672,0.00017,24.00935]
[1777845788399,34.24,79155.39,128.1,0.35672,0.00017,24.00935]
[1777845789075,34.24,79155.39,128.1,0.35672,0.00017,24.00935]
[1777845789113,34.24,79140.55,128.1,0.35421,0.00017,23.94488]
[1777845789822,34.24,79140.55,128.1,0.35421,0.00017,23.94488]
[1777845789950,34.24,79140.55,128.1,0.35421,0.00017,23.94488]
[1777845789999,34.24,79140.55,128.1,0.35421,0.00017,23.94488]
[1777845790042,34.23,79129.54,128.1,0.35235,0.00017,23.89647]
[1777845790234,34.23,79129.54,128.1,0.35235,0.00017,23.89647]
[1777845790681,34.23,79129.54,128.1,0.35235,0.00017,23.89647]
[1777845790907,34.23,79129.54,128.1,0.35235,0.00017,23.89647]
[1777845791135,34.23,79129.54,128.1,0.35235,0.00017,23.89647]
[1777845791008,34.23,79125.62,128.1,0.35168,0.00017,23.87908]
[1777845791228,34.23,79125.62,128.1,0.35168,0.00017,23.87908]
[1777845791254,34.23,79125.62,128.1,0.35168,0.00017,23.87908]
[1777845791506,34.23,79125.62,128.1,0.35168,0.00017,23.87908]
[1777845792139,34.23,79125.62,128.1,0.35168,0.00017,23.87908]
[1777845791555,34.23,79139.46,128.1,0.35402,0.00017,23.93998]
[1777845792235,34.23,79139.46,128.1,0.35402,0.00017,23.93998]
[1777845792500,34.23,79139.46,128.1,0.35402,0.00017,23.93998]
[1777845792631,34.23,79139.46,128.1,0.35402,0.00017,23.93998]
[1777845792660,34.23,79139.46,128.1,0.35402,0.00017,23.93998]
[1777845792896,34.23,79139.46,128.1,0.35402,0.00017,23.93998]
[1777845792914,34.23,79137.7,128.1,0.35372,0.00017,23.93215]
[1777845794001,34.23,79137.7,128.1,0.35372,0.00017,23.93215]
[1777845794093,34.23,79129.55,128.1,0.35234,0.00017,23.89629]
[1777845794642,34.23,79129.55,128.1,0.35234,0.00017,23.89629]
[1777845794684,34.23,79129.55,128.1,0.35234,0.00017,23.89629]
[1777845794714,34.23,79129.55,128.1,0.35234,0.00017,23.89629]
[1777845794730,34.23,79129.55,128.1,0.35234,0.00017,23.89629]
[1777845794804,34.23,79129.55,128.1,0.35234,0.00017,23.89629]
[1777845794936,34.23,79129.55,128.1,0.35234,0.00017,23.89629]
[1777845796084,34.23,79138.51,128.1,0.35385,0.00017,23.93575]
[1777845796348,34.23,79138.51,128.1,0.35385,0.00017,23.93575]
[1777845796531,34.23,79138.51,128.1,0.35385,0.00017,23.93575]
[1777845796555,34.23,79138.51,128.1,0.35385,0.00017,23.93575]
[1777845796760,34.23,79140.19,128.1,0.35414,0.00017,23.94301]
[1777845797731,34.22,79128.04,128.1,0.35205,0.00017,23.88878]
[1777845798334,34.22,79128.04,128.1,0.35205,0.00017,23.88878]
[1777845798468,34.22,79128.04,128.1,0.35205,0.00017,23.88878]
[1777845798539,34.22,79128.04,128.1,0.35205,0.00017,23.88878]
[1777845798619,34.22,79128.04,128.1,0.35205,0.00017,23.88878]
[1777845798715,34.22,79127.86,128.1,0.352,0.00017,23.88754]
[1777845800100,34.22,79127.86,128.1,0.352,0.00017,23.88754]
[1777845800200,34.22,79136.08,128.1,0.35341,0.00017,23.9242]
[1777845800518,34.22,79136.08,128.1,0.35341,0.00017,23.9242]
[1777845801638,34.22,79134.71,128.1,0.35318,0.00017,23.91819]
[1777845801706,34.23,79126.63,128.1,0.35183,0.00017,23.88295]
[1777845803258,34.22,79121.0,128.1,0.35086,0.00017,23.85754]
[1777845803682,34.22,79121.0,128.1,0.35086,0.00017,23.85754]
[1777845806326,34.22,79119.95,128.1,0.35067,0.00017,23.85243]
[1777845807504,34.22,79119.11,128.1,0.35053,0.00017,23.84869]
[1777845807807,34.22,79119.11,128.1,0.35053,0.00017,23.84869]
[1777845808054,34.22,79119.11,128.1,0.35053,0.00017,23.84869]
[1777845808198,34.22,79119.11,128.1,0.35053,0.00017,23.84869]
[1777845808277,34.22,79113.84,128.1,0.34964,0.00017,23.82509]
[1777845808290,34.22,79113.84,128.1,0.34964,0.00017,23.82509]
[1777845808607,34.22,79113.84,128.1,0.34964,0.00017,23.82509]
[1777845808647,34.22,79113.84,128.1,0.34964,0.00017,23.82509]
[1777845808677,34.22,79113.84,128.1,0.34964,0.00017,23.82509]
[1777845808952,34.22,79109.04,128.1,0.34883,0.00017,23.80354]
[1777845809497,34.22,79109.04,128.1,0.34883,0.00017,23.80354]
[1777845809879,34.22,79109.04,128.1,0.34883,0.00017,23.80354]
[1777845810138,34.22,79098.09,128.1,0.34699,0.00017,23.75383]
[1777845810772,34.22,79089.17,128.1,0.34549,0.00017,23.71298]
[1777845812372,34.22,79086.27,128.1,0.34498,0.00017,23.69558]
[1777845812579,34.22,79086.27,128.1,0.34498,0.00017,23.69558]
[1777845812609,34.22,79086.27,128.1,0.34498,0.00017,23.69558]
[1777845812928,34.22,79086.27,128.1,0.34498,0.00017,23.69558]
[1777845814058,34.21,79066.77,128.1,0.34171,0.00017,23.60501]
[1777845817044,34.21,79065.31,128.1,0.34146,0.00017,23.59812]
[1777845818077,34.21,79066.13,128.1,0.3416,0.00017,23.60193]
[1777845818413,34.21,79066.16,128.1,0.3416,0.00017,23.60204]
[1777845823843,34.21,79059.37,128.1,0.34047,0.00017,23.5701]
[1777845823987,34.21,79059.37,128.1,0.34047,0.00017,23.5701]
[1777845824268,34.21,79059.14,128.1,0.34043,0.00017,23.56901]
[1777845824668,34.21,79041.76,128.1,0.33754,0.00017,23.48663]
[1777845825303,34.21,79041.76,128.1,0.33754,0.00017,23.48663]
[1777845826159,34.21,79032.76,128.1,0.33604,0.00017,23.44334]
[1777845826234,34.21,79032.76,128.1,0.33604,0.00017,23.44334]
[1777845827321,34.21,79032.37,128.1,0.33597,0.00017,23.44134]
[1777845827448,34.21,79032.37,128.1,0.33597,0.00017,23.44134]
[1777845828002,34.21,79028.52,128.1,0.33532,0.00017,23.42266]
[1777845830688,34.21,79032.54,128.1,0.33599,0.00017,23.44199]
[1777845830789,34.21,79032.54,128.1,0.33599,0.00017,23.44199]
[1777845832102,34.21,79035.38,128.1,0.33646,0.00017,23.4556]
[1777845832161,34.21,79052.04,128.1,0.33923,0.00017,23.53497]
[1777845836411,34.21,79053.71,128.1,0.33949,0.00017,23.54246]
[1777845838520,34.2,79046.92,128.1,0.33835,0.00017,23.51004]
[1777845838712,34.2,79046.92,128.1,0.33835,0.00017,23.51004]
[1777845839170,34.2,79046.92,128.1,0.33835,0.00017,23.51004]
[1777845841317,34.2,79039.47,128.1,0.3371,0.00017,23.47424]
[1777845842013,34.2,79039.47,128.1,0.3371,0.00017,23.47424]
[1777845842612,34.2,79039.36,128.1,0.33708,0.00017,23.47365]
[1777845843159,34.2,79027.91,128.1,0.33518,0.00017,23.41852]
[1777845843498,34.2,79027.91,128.1,0.33518,0.00017,23.41852]
[1777845843578,34.2,79027.91,128.1,0.33518,0.00017,23.41852]
[1777845843662,34.2,79027.91,128.1,0.33518,0.00017,23.41852]
[1777845843808,34.2,79027.91,128.1,0.33518,0.00017,23.41852]
[1777845843829,34.2,79027.91,128.1,0.33518,0.00017,23.41852]
[1777845843875,34.2,79027.91,128.1,0.33518,0.00017,23.41852]
[1777845844048,34.2,79028.69,128.1,0.33531,0.00017,23.42226]
[1777845844619,34.2,79028.69,128.1,0.33531,0.00017,23.42226]
[1777845845237,34.2,79028.69,128.1,0.33531,0.00017,23.42226]
[1777845845274,34.2,79028.83,128.1,0.33533,0.00017,23.42282]
[1777845845465,34.2,79028.83,128.1,0.33533,0.00017,23.42282]
[1777845846223,34.2,79028.83,128.1,0.33533,0.00017,23.42282]
[1777845845842,34.2,79021.61,128.1,0.33413,0.00017,23.38773]
[1777845846622,34.2,79021.61,128.1,0.33413,0.00017,23.38773]
[1777845846948,34.2,79021.61,128.1,0.33413,0.00017,23.38773]
[1777845846964,34.2,79021.61,128.1,0.33413,0.00017,23.38773]
[1777845847234,34.2,79021.61,128.1,0.33413,0.00017,23.38773]
[1777845847362,34.2,79019.26,128.1,0.33373,0.00017,23.37622]
[1777845847669,34.2,79019.26,128.1,0.33373,0.00017,23.37622]
[1777845848177,34.2,79009.59,128.1,0.33213,0.00017,23.3289]
[1777845848631,34.2,79009.59,128.1,0.33213,0.00017,23.3289]
[1777845848801,34.2,79009.59,128.1,0.33213,0.00017,23.3289]
[1777845849616,34.2,79007.02,128.1,0.33171,0.00017,23.31625]
[1777845849939,34.2,79007.02,128.1,0.33171,0.00017,23.31625]
[1777845849950,34.2,79007.02,128.1,0.33171,0.00017,23.31625]
[1777845850003,34.2,79007.02,128.1,0.33171,0.00017,23.31625]
[1777845850551,34.2,79005.58,128.1,0.33147,0.00017,23.30914]
[1777845850579,34.2,79005.58,128.1,0.33147,0.00017,23.30914]
[1777845851055,34.2,79005.58,128.1,0.33147,0.00017,23.30914]
[1777845851138,34.2,79014.36,128.1,0.33292,0.00017,23.35216]
[1777845852174,34.2,79014.36,128.1,0.33292,0.00017,23.35216]
[1777845853650,34.2,79007.93,128.1,0.33185,0.00017,23.32056]
[1777845853760,34.2,79007.93,128.1,0.33185,0.00017,23.32056]
[1777845854839,34.2,79006.27,128.1,0.33157,0.00017,23.31238]
[1777845858300,34.2,79007.47,128.1,0.33177,0.00017,23.3182]
[1777845860956,34.19,79014.66,128.1,0.33296,0.00017,23.35336]
[1777845864665,34.19,79012.25,128.1,0.33255,0.00017,23.34144]
[1777845865187,34.19,79012.25,128.1,0.33255,0.00017,23.34144]
[1777845865267,34.19,79016.42,128.1,0.33324,0.00017,23.36178]
[1777845865505,34.19,79016.42,128.1,0.33324,0.00017,23.36178]
[1777845866223,34.19,79029.65,128.1,0.33544,0.00017,23.42604]
[1777845866936,34.19,79029.65,128.1,0.33544,0.00017,23.42604]
[1777845866998,34.19,79030.85,128.1,0.33563,0.00017,23.43173]
[1777845872032,34.19,79030.49,128.1,0.33555,0.00017,23.42605]
[1777845874723,34.19,79033.04,128.1,0.33597,0.00017,23.43837]
[1777845874835,34.19,79033.04,128.1,0.33597,0.00017,23.43837]
[1777845876356,34.19,79042.99,128.1,0.33763,0.00017,23.48608]
[1777845879097,34.19,79051.62,128.1,0.33906,0.00017,23.52706]
[1777845883233,34.19,79056.79,128.1,0.33991,0.00017,23.55126]
[1777845883236,34.19,79056.79,128.1,0.33991,0.00017,23.55126]
[1777845883374,34.19,79057.68,128.1,0.34006,0.00017,23.55538]
[1777845883755,34.19,79057.68,128.1,0.34006,0.00017,23.55538]
[1777845884058,34.19,79057.68,128.1,0.34006,0.00017,23.55538]
[1777845884117,34.19,79066.62,128.1,0.34155,0.00017,23.5974]
[1777845885487,34.19,79070.15,128.1,0.34214,0.00017,23.61388]
[1777845891117,34.19,79072.26,128.1,0.34249,0.00017,23.62354]
[1777845891152,34.19,79072.26,128.1,0.34249,0.00017,23.62354]
[1777845892173,34.19,79079.49,128.1,0.34369,0.00017,23.65704]
[1777845897047,34.19,79082.76,128.1,0.34423,0.00017,23.6719]
[1777845897498,34.19,79087.74,128.1,0.34506,0.00017,23.69477]
[1777845897760,34.19,79087.74,128.1,0.34506,0.00017,23.69477]
[1777845898214,34.19,79099.15,128.1,0.34697,0.00017,23.74688]
[1777845900356,34.19,79103.12,128.1,0.34764,0.00017,23.76504]
[1777845901584,34.19,79102.34,128.1,0.34752,0.00017,23.76156]
[1777845902380,34.19,79100.56,128.1,0.34722,0.00017,23.75354]
[1777845902535,34.19,79100.56,128.1,0.34722,0.00017,23.75354]
[1777845903251,34.19,79089.82,128.1,0.34542,0.00017,23.70457]
[1777845908286,34.18,79088.61,128.1,0.3452,0.00017,23.69858]
[1777845912455,34.18,79086.75,128.1,0.34487,0.00017,23.68969]
[1777845912489,34.18,79086.75,128.1,0.34487,0.00017,23.68969]
[1777845912496,34.18,79086.75,128.1,0.34487,0.00017,23.68969]
[1777845913396,34.18,79086.75,128.1,0.34487,0.00017,23.68969]
[1777845913758,34.18,79086.75,128.1,0.34487,0.00017,23.68969]
[1777845913798,34.18,79086.75,128.1,0.34487,0.00017,23.68969]
[1777845915335,34.18,79075.79,128.1,0.34303,0.00017,23.63878]
[1777845917671,34.18,79074.64,128.1,0.34284,0.00017,23.63339]
[1777845918685,34.18,79074.54,128.1,0.34282,0.00017,23.63288]
[1777845920326,34.18,79070.75,128.1,0.34218,0.00017,23.61514]
[1777845920554,34.18,79072.27,128.1,0.34244,0.00017,23.62223]
[1777845921508,34.18,79072.23,128.1,0.34243,0.00017,23.62201]
[1777845921790,34.18,79072.23,128.1,0.34243,0.00017,23.62201]
[1777845922323,34.18,79072.23,128.1,0.34243,0.00017,23.62201]
[1777845923091,34.18,79072.77,128.1,0.34252,0.00017,23.62464]
[1777845923236,34.18,79072.77,128.1,0.34252,0.00017,23.62464]
[1777845923272,34.18,79072.77,128.1,0.34252,0.00017,23.62464]
[1777845923956,34.18,79076.1,128.1,0.34308,0.00017,23.64007]
[1777845924286,34.18,79056.39,128.1,0.33978,0.00017,23.54763]
[1777845924453,34.18,79056.39,128.1,0.33978,0.00017,23.54763]
[1777845924565,34.18,79056.39,128.1,0.33978,0.00017,23.54763]
[1777845925290,34.18,79056.39,128.1,0.33978,0.00017,23.54763]
[1777845925265,34.18,79040.01,128.1,0.33705,0.00017,23.46956]
[1777845926126,34.18,79040.01,128.1,0.33705,0.00017,23.46956]
[1777845926214,34.18,79032.97,128.1,0.33587,0.00017,23.43562]
[1777845926347,34.18,79032.97,128.1,0.33587,0.00017,23.43562]
[1777845926575,34.18,79032.97,128.1,0.33587,0.00017,23.43562]
[1777845927008,34.18,79032.97,128.1,0.33587,0.00017,23.43562]
[1777845927135,34.18,79032.97,128.1,0.33587,0.00017,23.43562]
[1777845927218,34.18,79027.21,128.1,0.33492,0.00017,23.40775]
[1777845927962,34.17,79037.64,128.1,0.33665,0.00017,23.45794]
[1777845928479,34.17,79037.64,128.1,0.33665,0.00017,23.45794]
[1777845930538,34.17,79030.24,128.1,0.33541,0.00017,23.42224]
[1777845930575,34.17,79030.24,128.1,0.33541,0.00017,23.42224]
[1777845930651,34.17,79030.24,128.1,0.33541,0.00017,23.42224]
[1777845930948,34.17,79030.24,128.1,0.33541,0.00017,23.42224]
[1777845931280,34.17,79025.99,128.1,0.33468,0.00017,23.39756]
[1777845931825,34.17,79025.99,128.1,0.33468,0.00017,23.39756]
[1777845931828,34.17,79025.99,128.1,0.33468,0.00017,23.39756]
[1777845932588,34.17,79021.15,128.1,0.33388,0.00017,23.37399]
[1777845932796,34.17,79021.15,128.1,0.33388,0.00017,23.37399]
[1777845934269,34.17,79020.4,128.1,0.33375,0.00017,23.37028]
[1777845934881,34.17,79020.65,128.1,0.33379,0.00017,23.37144]
[1777845935913,34.17,79018.03,128.1,0.33335,0.00017,23.35861]
[1777845935933,34.17,79018.03,128.1,0.33335,0.00017,23.35861]
[1777845935937,34.17,79018.03,128.1,0.33335,0.00017,23.35861]
[1777845936126,34.17,79018.03,128.1,0.33335,0.00017,23.35861]
[1777845936222,34.17,79018.03,128.1,0.33335,0.00017,23.35861]
[1777845936245,34.17,79018.03,128.1,0.33335,0.00017,23.35861]
[1777845936347,34.17,79021.51,128.1,0.33393,0.00017,23.3755]
[1777845936414,34.17,79021.51,128.1,0.33393,0.00017,23.3755]
[1777845936517,34.17,79021.51,128.1,0.33393,0.00017,23.3755]
[1777845937118,34.17,79021.51,128.1,0.33393,0.00017,23.3755]
[1777845937928,34.17,79020.58,128.1,0.33377,0.00017,23.37091]
[1777845938986,34.17,79013.96,128.1,0.33267,0.00017,23.33853]
[1777845939336,34.17,79013.96,128.1,0.33267,0.00017,23.33853]
[1777845939685,34.17,79011.69,128.1,0.33229,0.00017,23.32737]
[1777845940764,34.17,79011.12,128.1,0.3322,0.00017,23.32454]
[1777845940769,34.17,79011.12,128.1,0.3322,0.00017,23.32454]
[1777845941801,34.17,79011.62,128.1,0.33228,0.00017,23.32696]
[1777845942284,34.17,79011.62,128.1,0.33228,0.00017,23.32696]
[1777845944721,34.17,79016.72,128.1,0.33312,0.00017,23.35183]
[1777845944771,34.17,79016.72,128.1,0.33312,0.00017,23.35183]
[1777845944928,34.17,79016.72,128.1,0.33312,0.00017,23.35183]
[1777845944945,34.17,79016.72,128.1,0.33312,0.00017,23.35183]
[1777845945055,34.17,79016.72,128.1,0.33312,0.00017,23.35183]
[1777845948359,34.17,79023.25,128.1,0.3342,0.00017,23.3834]
[1777845953619,34.16,79021.59,128.1,0.3339,0.00017,23.37487]
[1777845954368,34.16,79021.59,128.1,0.3339,0.00017,23.37487]
[1777845954626,34.16,79030.9,128.1,0.33545,0.00017,23.41995]
[1777845955944,34.16,79030.9,128.1,0.33545,0.00017,23.41995]
[1777845956071,34.16,79034.27,128.1,0.336,0.00017,23.43603]
[1777845961675,34.16,79033.87,128.1,0.33593,0.00017,23.43397]
[1777845965119,34.16,79039.58,128.1,0.33687,0.00017,23.46135]
[1777845965594,34.16,79040.54,128.1,0.33703,0.00017,23.46591]
[1777845966710,34.16,79055.44,128.1,0.33951,0.00017,23.53678]
[1777845971745,34.16,79053.02,128.1,0.33909,0.00017,23.52481]
[1777845976779,34.15,79041.38,128.1,0.33713,0.00017,23.4689]
[1777845982137,34.15,79036.07,128.1,0.33624,0.00017,23.44321]
[1777845982257,34.15,79036.07,128.1,0.33624,0.00017,23.44321]
[1777845982408,34.15,79036.77,128.1,0.33636,0.00017,23.44654]
[1777845982539,34.15,79036.77,128.1,0.33636,0.00017,23.44654]
[1777845982551,34.15,79036.77,128.1,0.33636,0.00017,23.44654]
[1777845982823,34.15,79024.71,128.1,0.33435,0.00017,23.38812]
[1777845984296,34.15,79016.16,128.1,0.33293,0.00017,23.34637]
[1777845986797,34.15,79015.17,128.1,0.33276,0.00017,23.34143]
[1777845987024,34.15,79015.17,128.1,0.33276,0.00017,23.34143]
[1777845987100,34.15,79015.17,128.1,0.33276,0.00017,23.34143]
[1777845987279,34.15,79015.17,128.1,0.33276,0.00017,23.34143]
[1777845987338,34.15,79015.17,128.1,0.33276,0.00017,23.34143]
[1777845988383,34.15,79003.13,128.1,0.33077,0.00017,23.28214]
[1777845990243,34.15,79000.33,128.1,0.33031,0.00017,23.26829]
[1777845994591,34.15,78999.68,128.1,0.33018,0.00017,23.26113]
[1777845994608,34.15,78999.68,128.1,0.33018,0.00017,23.26113]
[1777845996678,34.15,78994.32,128.1,0.32929,0.00017,23.23456]
[1777845996689,34.15,78994.32,128.1,0.32929,0.00017,23.23456]
[1777845997063,34.15,78994.32,128.1,0.32929,0.00017,23.23456]
[1777845999959,34.15,78984.77,128.1,0.32773,0.00016,23.18707]
[1777846002901,34.15,78988.9,128.1,0.32842,0.00016,23.20796]
[1777846003054,34.15,78988.9,128.1,0.32842,0.00016,23.20796]
[1777846004204,34.15,78987.65,128.1,0.32821,0.00016,23.20178]
[1777846004296,34.15,78979.61,128.1,0.32689,0.00016,23.16152]
[1777846004682,34.15,78979.61,128.1,0.32689,0.00016,23.16152]
[1777846004697,34.15,78979.61,128.1,0.32689,0.00016,23.16152]
[1777846004705,34.15,78979.61,128.1,0.32689,0.00016,23.16152]
[1777846004938,34.15,78979.61,128.1,0.32689,0.00016,23.16152]
[1777846006476,34.15,78978.18,128.1,0.32666,0.00016,23.15453]
[1777846007176,34.15,78978.18,128.1,0.32666,0.00016,23.15453]
[1777846008151,34.15,78975.66,128.1,0.32624,0.00016,23.14169]
[1777846011777,34.16,78974.96,128.1,0.32614,0.00016,23.13862]
[1777846012028,34.16,78974.89,128.1,0.32614,0.00016,23.13838]
[1777846013194,34.16,78974.89,128.1,0.32614,0.00016,23.13838]
[1777846013291,34.16,78976.98,128.1,0.32648,0.00016,23.14879]
[1777846014852,34.16,78982.65,128.1,0.32741,0.00016,23.1774]
[1777846020084,34.16,78991.09,128.1,0.32881,0.00016,23.21997]
[1777846025119,34.16,78992.72,128.1,0.32909,0.00016,23.22826]
[1777846027347,34.16,78988.53,128.1,0.3284,0.00016,23.2074]
[1777846027470,34.16,78988.43,128.1,0.32839,0.00016,23.20695]
[1777846028852,34.16,78986.21,128.1,0.32802,0.00016,23.1959]
[1777846029615,34.16,78985.17,128.1,0.32785,0.00016,23.19075]
[1777846030058,34.16,78985.17,128.1,0.32785,0.00016,23.19075]
[1777846031859,34.16,78979.31,128.1,0.32689,0.00016,23.16149]
[1777846032168,34.16,78972.2,128.1,0.32573,0.00016,23.12572]
[1777846033369,34.16,78972.2,128.1,0.32573,0.00016,23.12572]
[1777846034297,34.16,78968.46,128.1,0.32511,0.00016,23.10677]
[1777846036153,34.16,78968.07,128.1,0.32504,0.00016,23.10468]
[1777846036196,34.16,78969.42,128.1,0.32526,0.00016,23.1114]
[1777846038239,34.16,78968.02,128.1,0.32504,0.00016,23.10443]
[1777846038344,34.16,78967.22,128.1,0.32491,0.00016,23.1005]
[1777846038762,34.16,78967.22,128.1,0.32491,0.00016,23.1005]
[1777846039217,34.16,78954.94,128.1,0.32289,0.00016,23.03778]
[1777846041170,34.16,78954.3,128.1,0.32279,0.00016,23.03443]
[1777846044728,34.16,78947.46,128.1,0.32166,0.00016,22.99913]
[1777846048693,34.16,78952.55,128.1,0.32249,0.00016,23.02514]
[1777846054322,34.16,78946.89,128.1,0.32153,0.00016,22.99187]
[1777846055588,34.16,78947.23,128.1,0.32159,0.00016,22.99362]
[1777846056336,34.16,78955.49,128.1,0.32294,0.00016,23.03604]
[1777846057183,34.16,78955.49,128.1,0.32294,0.00016,23.03604]
[1777846060039,34.16,78951.81,128.1,0.32233,0.00016,23.01706]
[1777846060072,34.16,78951.81,128.1,0.32233,0.00016,23.01706]
[1777846060125,34.16,78951.81,128.1,0.32233,0.00016,23.01706]
[1777846060301,34.16,78951.81,128.1,0.32233,0.00016,23.01706]
[1777846060449,34.16,78951.81,128.1,0.32233,0.00016,23.01706]
[1777846060473,34.16,78935.64,128.1,0.31969,0.00016,22.93354]
[1777846061345,34.16,78935.64,128.1,0.31969,0.00016,22.93354]
[1777846061381,34.16,78925.67,128.1,0.31806,0.00016,22.88136]
[1777846061718,34.16,78925.67,128.1,0.31806,0.00016,22.88136]
[1777846062004,34.16,78925.67,128.1,0.31806,0.00016,22.88136]
[1777846062371,34.16,78925.67,128.1,0.31806,0.00016,22.88136]
[1777846063207,34.16,78928.83,128.1,0.31857,0.00016,22.8977]
[1777846063371,34.16,78928.83,128.1,0.31857,0.00016,22.8977]
[1777846064524,34.15,78928.86,128.1,0.31856,0.00016,22.8975]
[1777846069665,34.15,78925.93,128.1,0.31806,0.00016,22.88134]
[1777846074862,34.14,78926.69,128.1,0.31815,0.00016,22.88449]
[1777846075479,34.14,78927.5,128.1,0.31828,0.00016,22.88856]
[1777846080513,34.14,78928.03,128.1,0.31835,0.00016,22.89077]
[1777846081688,34.14,78928.03,128.1,0.31835,0.00016,22.89077]
[1777846082058,34.14,78928.03,128.1,0.31835,0.00016,22.89077]
[1777846082516,34.14,78928.03,128.1,0.31835,0.00016,22.89077]
[1777846082159,34.14,78935.96,128.1,0.31963,0.00016,22.93185]
[1777846083089,34.14,78935.96,128.1,0.31963,0.00016,22.93185]
[1777846083182,34.14,78935.96,128.1,0.31963,0.00016,22.93185]
[1777846083279,34.14,78946.44,128.1,0.32135,0.00016,22.98615]
[1777846083750,34.14,78946.44,128.1,0.32135,0.00016,22.98615]
[1777846084034,34.14,78935.37,128.1,0.31954,0.00016,22.92888]
[1777846085178,34.14,78935.37,128.1,0.31954,0.00016,22.92888]
[1777846087326,34.14,78933.36,128.1,0.31922,0.00016,22.91859]
[1777846087687,34.14,78934.34,128.1,0.31938,0.00016,22.92377]
[1777846093622,34.13,78935.25,128.1,0.3195,0.00016,22.92768]
[1777846098657,34.13,78940.75,128.1,0.32038,0.00016,22.95553]
[1777846103693,34.12,78940.34,128.1,0.32028,0.00016,22.95262]
[1777846108728,34.12,78939.03,128.1,0.32004,0.00016,22.94507]
[1777846111090,34.12,78938.04,128.1,0.31988,0.00016,22.93978]
[1777846116784,34.11,78939.23,128.1,0.32001,0.00016,22.94093]
[1777846121824,34.11,78939.05,128.1,0.31996,0.00016,22.93931]
[1777846126858,34.1,78939.82,128.1,0.32006,0.00016,22.94264]
[1777846131895,34.1,78938.45,128.1,0.31982,0.00016,22.93486]
[1777846133239,34.1,78938.45,128.1,0.31982,0.00016,22.93486]
[1777846133258,34.1,78938.45,128.1,0.31982,0.00016,22.93486]
[1777846138944,34.1,78935.9,128.1,0.31938,0.00016,22.92102]
[1777846139629,34.1,78935.9,128.1,0.31938,0.00016,22.92102]
[1777846140057,34.1,78935.9,128.1,0.31938,0.00016,22.92102]
[1777846140062,34.1,78935.9,128.1,0.31938,0.00016,22.92102]
[1777846144544,34.1,78947.11,128.1,0.32122,0.00016,22.9792]
[1777846151131,34.1,78950.66,128.1,0.32181,0.00016,22.99791]
[1777846151140,34.1,78950.66,128.1,0.32181,0.00016,22.99791]
[1777846153158,34.1,78956.7,128.1,0.32281,0.00016,23.02909]
[1777846159085,34.1,78957.19,128.1,0.32289,0.00016,23.03167]
[1777846164370,34.1,78962.11,128.1,0.3237,0.00016,23.05686]
[1777846167143,34.1,78953.25,128.1,0.32224,0.00016,23.01139]
[1777846172178,34.1,78953.47,128.1,0.32226,0.00016,23.00861]
[1777846177213,34.1,78951.71,128.1,0.32197,0.00016,22.99972]
[1777846182248,34.1,78951.73,128.1,0.32198,0.00016,22.99999]
[1777846187282,34.1,78951.77,128.1,0.32199,0.00016,23.00033]
[1777846192318,34.1,78951.41,128.1,0.32194,0.00016,22.99862]
[1777846197353,34.11,78952.96,128.1,0.3222,0.00016,23.00674]
[1777846201681,34.11,78955.84,128.1,0.32267,0.00016,23.02161]
[1777846203907,34.11,78964.62,128.1,0.32411,0.00016,23.06653]
[1777846204315,34.11,78964.62,128.1,0.32411,0.00016,23.06653]
[1777846206783,34.1,78967.2,128.1,0.32453,0.00016,23.07957]
[1777846212474,34.1,78966.17,128.1,0.32436,0.00016,23.07407]
[1777846217635,34.1,78966.63,128.1,0.32442,0.00016,23.07621]
[1777846218388,34.1,78971.22,128.1,0.32518,0.00016,23.0995]
[1777846218577,34.1,78971.22,128.1,0.32518,0.00016,23.0995]
[1777846218611,34.1,78981.23,128.1,0.32682,0.00016,23.15006]
[1777846218733,34.1,78981.23,128.1,0.32682,0.00016,23.15006]
[1777846219523,34.1,78988.68,128.1,0.32806,0.00017,23.18763]
[1777846223222,34.1,78992.54,128.1,0.3287,0.00017,23.20722]
[1777846226599,34.11,78992.9,128.1,0.32877,0.00017,23.20926]
[1777846226923,34.11,78992.3,128.1,0.32868,0.00017,23.20634]
[1777846230352,34.11,78998.58,128.1,0.32972,0.00017,23.23783]
[1777846230379,34.11,78998.58,128.1,0.32972,0.00017,23.23783]
[1777846230426,34.11,78998.58,128.1,0.32972,0.00017,23.23783]
[1777846230510,34.11,78998.58,128.1,0.32972,0.00017,23.23783]
[1777846230603,34.11,78990.54,128.1,0.32839,0.00017,23.19779]
[1777846231610,34.11,78981.41,128.1,0.32687,0.00016,23.14799]
[1777846232517,34.11,78981.41,128.1,0.32687,0.00016,23.14799]
[1777846232614,34.11,78981.41,128.1,0.32687,0.00016,23.14799]
[1777846237337,34.11,78986.98,128.1,0.3278,0.00016,23.17655]
[1777846241946,34.11,78987.77,128.1,0.32795,0.00017,23.18091]
[1777846242296,34.11,78987.77,128.1,0.32795,0.00017,23.18091]
[1777846245709,34.12,78996.92,128.1,0.32947,0.00017,23.227]
[1777846250745,34.12,79001.89,128.1,0.3303,0.00017,23.25193]
[1777846255780,34.12,79002.07,128.1,0.33034,0.00017,23.25298]
[1777846260814,34.12,79001.12,128.1,0.33019,0.00017,23.24843]
[1777846266857,34.12,79000.52,128.1,0.3301,0.00017,23.24566]
[1777846269597,34.12,79000.52,128.1,0.3301,0.00017,23.24566]
[1777846270033,34.12,79000.52,128.1,0.3301,0.00017,23.24566]
[1777846270199,34.12,79000.52,128.1,0.3301,0.00017,23.24566]
[1777846270202,34.12,79000.52,128.1,0.3301,0.00017,23.24566]
[1777846270712,34.12,79004.21,128.1,0.33071,0.00017,23.26407]
[1777846270849,34.12,79004.21,128.1,0.33071,0.00017,23.26407]
[1777846270956,34.12,79004.21,128.1,0.33071,0.00017,23.26407]
[1777846271096,34.12,79004.21,128.1,0.33071,0.00017,23.26407]
[1777846271307,34.12,79004.21,128.1,0.33071,0.00017,23.26407]
[1777846271324,34.12,79004.21,128.1,0.33071,0.00017,23.26407]
[1777846271456,34.12,79004.21,128.1,0.33071,0.00017,23.26407]
[1777846271608,34.12,79004.21,128.1,0.33071,0.00017,23.26407]
[1777846271620,34.12,79004.21,128.1,0.33071,0.00017,23.26407]
[1777846271683,34.12,79004.21,128.1,0.33071,0.00017,23.26407]
[1777846271494,34.12,79020.06,128.1,0.33334,0.00017,23.34194]
[1777846271887,34.12,79020.06,128.1,0.33334,0.00017,23.34194]
[1777846272660,34.12,79032.66,128.1,0.33543,0.00017,23.4031]
[1777846272790,34.12,79032.66,128.1,0.33543,0.00017,23.4031]
[1777846272829,34.12,79032.66,128.1,0.33543,0.00017,23.4031]
[1777846273350,34.12,79032.66,128.1,0.33543,0.00017,23.4031]
[1777846273416,34.12,79037.44,128.1,0.33622,0.00017,23.42614]
[1777846275179,34.12,79038.76,128.1,0.33644,0.00017,23.4325]
[1777846276677,34.12,79047.8,128.1,0.33794,0.00017,23.47572]
[1777846281975,34.12,79045.07,128.1,0.33748,0.00017,23.46238]
[1777846285444,34.12,79050.26,128.1,0.33834,0.00017,23.48707]
[1777846285663,34.12,79050.26,128.1,0.33834,0.00017,23.48707]
[1777846286058,34.12,79053.16,128.1,0.33882,0.00017,23.50075]
[1777846286267,34.12,79060.49,128.1,0.34004,0.00017,23.53543]
[1777846287680,34.12,79060.49,128.1,0.34004,0.00017,23.53543]
[1777846287653,34.12,79071.44,128.1,0.34188,0.00017,23.58698]
[1777846287719,34.12,79071.44,128.1,0.34188,0.00017,23.58698]
[1777846291488,34.12,79068.0,128.1,0.3413,0.00017,23.57085]
[1777846292045,34.12,79077.33,128.1,0.34284,0.00017,23.61052]
[1777846295669,34.12,79081.01,128.1,0.34346,0.00017,23.62765]
[1777846296073,34.12,79065.6,128.1,0.34087,0.00017,23.55556]
[1777846301396,34.12,79070.32,128.1,0.34167,0.00017,23.57784]
[1777846302193,34.12,79072.16,128.1,0.34198,0.00017,23.58647]
[1777846304310,34.12,79082.81,128.1,0.34377,0.00017,23.63609]
[1777846306864,34.12,79079.12,128.1,0.34314,0.00017,23.61891]
[1777846308571,34.12,79085.2,128.1,0.34416,0.00017,23.64711]
[1777846308631,34.12,79094.93,128.1,0.3458,0.00017,23.69189]
[1777846310172,34.12,79103.97,128.1,0.34733,0.00017,23.73332]
[1777846313521,34.12,79105.54,128.1,0.3476,0.00017,23.74066]
[1777846315299,34.12,79106.46,128.1,0.34776,0.00017,23.74503]
[1777846315342,34.12,79106.46,128.1,0.34776,0.00017,23.74503]
[1777846315342,34.12,79106.46,128.1,0.34776,0.00017,23.74503]
[1777846315456,34.12,79106.46,128.1,0.34776,0.00017,23.74503]
[1777846315678,34.12,79106.46,128.1,0.34776,0.00017,23.74503]
[1777846316563,34.12,79106.28,128.1,0.34774,0.00017,23.74441]
[1777846316620,34.13,79113.7,128.1,0.34899,0.00017,23.77807]
[1777846317210,34.13,79113.7,128.1,0.34899,0.00017,23.77807]
[1777846317316,34.13,79113.7,128.1,0.34899,0.00017,23.77807]
[1777846317706,34.13,79113.7,128.1,0.34899,0.00017,23.77807]
[1777846317821,34.13,79110.83,128.1,0.34851,0.00017,23.76511]
[1777846318948,34.13,79105.25,128.1,0.34757,0.00017,23.7399]
[1777846319722,34.13,79102.46,128.1,0.3471,0.00017,23.72719]
[1777846322263,34.12,79110.03,128.1,0.34837,0.00017,23.76129]
[1777846325738,34.12,79110.63,128.1,0.34846,0.00017,23.76379]
[1777846325918,34.12,79110.26,128.1,0.34839,0.00017,23.76201]
[1777846326016,34.12,79110.26,128.1,0.34839,0.00017,23.76201]
[1777846326056,34.12,79110.26,128.1,0.34839,0.00017,23.76201]
[1777846326095,34.12,79110.26,128.1,0.34839,0.00017,23.76201]
[1777846326214,34.12,79110.26,128.1,0.34839,0.00017,23.76201]
[1777846326385,34.12,79110.26,128.1,0.34839,0.00017,23.76201]
[1777846326556,34.12,79110.26,128.1,0.34839,0.00017,23.76201]
[1777846326585,34.12,79122.49,128.1,0.35046,0.00017,23.81709]
[1777846327259,34.12,79122.49,128.1,0.35046,0.00017,23.81709]
[1777846327467,34.12,79122.49,128.1,0.35046,0.00017,23.81709]
[1777846327544,34.12,79122.49,128.1,0.35046,0.00017,23.81709]
[1777846327575,34.12,79132.76,128.1,0.3522,0.00017,23.86284]
[1777846328045,34.12,79132.76,128.1,0.3522,0.00017,23.86284]
[1777846328180,34.12,79132.76,128.1,0.3522,0.00017,23.86284]
[1777846328366,34.12,79132.76,128.1,0.3522,0.00017,23.86284]
[1777846328394,34.12,79132.76,128.1,0.3522,0.00017,23.86284]
[1777846328685,34.12,79132.76,128.1,0.3522,0.00017,23.86284]
[1777846328725,34.12,79144.66,128.1,0.35421,0.00017,23.91525]
[1777846329601,34.12,79144.66,128.1,0.35421,0.00017,23.91525]
[1777846329680,34.12,79144.66,128.1,0.35421,0.00017,23.91525]
[1777846329813,34.12,79145.21,128.1,0.35431,0.00017,23.91762]
[1777846329960,34.12,79145.21,128.1,0.35431,0.00017,23.91762]
[1777846330066,34.12,79145.21,128.1,0.35431,0.00017,23.91762]
[1777846330189,34.12,79145.21,128.1,0.35431,0.00017,23.91762]
[1777846330722,34.12,79154.84,128.1,0.35595,0.00017,23.95971]
[1777846332274,34.12,79161.38,128.1,0.35706,0.00017,23.98808]
[1777846332778,34.12,79161.11,128.1,0.35702,0.00017,23.987]
[1777846332842,34.12,79161.11,128.1,0.35702,0.00017,23.987]
[1777846333342,34.13,79168.61,128.1,0.3583,0.00017,24.01927]
[1777846333876,34.13,79168.61,128.1,0.3583,0.00017,24.01927]
[1777846337511,34.13,79161.25,128.1,0.35706,0.00017,23.9879]
[1777846338463,34.13,79161.62,128.1,0.35712,0.00017,23.98957]
[1777846338710,34.13,79161.62,128.1,0.35712,0.00017,23.98957]
[1777846338746,34.13,79157.61,128.1,0.35644,0.00017,23.97235]
[1777846339742,34.13,79157.61,128.1,0.35644,0.00017,23.97235]
[1777846339956,34.13,79152.19,128.1,0.35552,0.00017,23.94878]
[1777846340113,34.13,79152.19,128.1,0.35552,0.00017,23.94878]
[1777846340171,34.13,79152.19,128.1,0.35552,0.00017,23.94878]
[1777846340268,34.13,79152.19,128.1,0.35552,0.00017,23.94878]
[1777846340285,34.13,79152.19,128.1,0.35552,0.00017,23.94878]
[1777846340391,34.13,79141.14,128.1,0.35364,0.00017,23.90044]
[1777846340844,34.13,79141.14,128.1,0.35364,0.00017,23.90044]
[1777846342853,34.13,79132.59,128.1,0.35219,0.00017,23.86269]
[1777846342926,34.13,79132.59,128.1,0.35219,0.00017,23.86269]
[1777846343553,34.13,79132.59,128.1,0.35219,0.00017,23.86269]
[1777846343566,34.13,79132.59,128.1,0.35219,0.00017,23.86269]
[1777846343805,34.13,79129.74,128.1,0.35171,0.00017,23.85005]
[1777846344192,34.13,79129.74,128.1,0.35171,0.00017,23.85005]
[1777846345057,34.13,79131.0,128.1,0.35192,0.00017,23.85564]
[1777846345441,34.13,79131.0,128.1,0.35192,0.00017,23.85564]
[1777846345548,34.13,79131.0,128.1,0.35192,0.00017,23.85564]
[1777846345826,34.13,79135.39,128.1,0.35267,0.00017,23.87508]
[1777846346175,34.13,79135.39,128.1,0.35267,0.00017,23.87508]
[1777846346326,34.13,79135.39,128.1,0.35267,0.00017,23.87508]
[1777846346836,34.13,79132.92,128.1,0.35225,0.00017,23.86414]
[1777846346903,34.13,79132.92,128.1,0.35225,0.00017,23.86414]
[1777846347301,34.13,79132.92,128.1,0.35225,0.00017,23.86414]
[1777846347456,34.13,79132.92,128.1,0.35225,0.00017,23.86414]
[1777846347466,34.13,79132.92,128.1,0.35225,0.00017,23.86414]
[1777846347579,34.13,79132.92,128.1,0.35225,0.00017,23.86414]
[1777846347695,34.13,79132.92,128.1,0.35225,0.00017,23.86414]
[1777846348478,34.13,79128.78,128.1,0.35155,0.00017,23.84576]
[1777846348574,34.13,79119.55,128.1,0.34999,0.00017,23.80456]
[1777846350443,34.13,79116.54,128.1,0.34947,0.00017,23.7909]
[1777846355479,34.12,79112.12,128.1,0.34868,0.00017,23.76634]
[1777846355492,34.12,79112.12,128.1,0.34868,0.00017,23.76634]
[1777846355718,34.12,79112.12,128.1,0.34868,0.00017,23.76634]
[1777846355499,34.12,79112.05,128.1,0.34866,0.00017,23.76589]
[1777846358223,34.12,79111.55,128.1,0.34858,0.00017,23.76375]
[1777846358297,34.12,79111.55,128.1,0.34858,0.00017,23.76375]
[1777846358980,34.12,79109.81,128.1,0.34829,0.00017,23.75594]
[1777846359119,34.12,79109.81,128.1,0.34829,0.00017,23.75594]
[1777846359233,34.12,79109.81,128.1,0.34829,0.00017,23.75594]
[1777846359527,34.12,79100.25,128.1,0.34668,0.00017,23.71255]
[1777846360663,34.12,79100.25,128.1,0.34668,0.00017,23.71255]
[1777846360732,34.12,79100.25,128.1,0.34668,0.00017,23.71255]
[1777846360864,34.12,79100.56,128.1,0.34674,0.00017,23.71406]
[1777846367783,34.13,79097.0,128.1,0.34616,0.00017,23.69834]
[1777846370848,34.13,79102.36,128.1,0.34708,0.00017,23.7232]
[1777846376646,34.13,79101.78,128.1,0.347,0.00017,23.72106]
[1777846377984,34.13,79102.1,128.1,0.34706,0.00017,23.72259]
[1777846377985,34.13,79102.1,128.1,0.34706,0.00017,23.72259]
[1777846377987,34.13,79102.1,128.1,0.34706,0.00017,23.72259]
[1777846378078,34.13,79102.1,128.1,0.34706,0.00017,23.72259]
[1777846378176,34.13,79102.1,128.1,0.34706,0.00017,23.72259]
[1777846379667,34.14,79111.43,128.1,0.34864,0.00017,23.76505]
[1777846379841,34.14,79111.43,128.1,0.34864,0.00017,23.76505]
[1777846380449,34.14,79111.43,128.1,0.34864,0.00017,23.76505]
[1777846380786,34.14,79111.43,128.1,0.34864,0.00017,23.76505]
[1777846380861,34.14,79118.13,128.1,0.34977,0.00017,23.79525]
[1777846380933,34.14,79118.13,128.1,0.34977,0.00017,23.79525]
[1777846381683,34.14,79125.0,128.1,0.35093,0.00017,23.82599]
[1777846382460,34.14,79125.0,128.1,0.35093,0.00017,23.82599]
[1777846382497,34.14,79125.0,128.1,0.35093,0.00017,23.82599]
[1777846383007,34.14,79128.2,128.1,0.35147,0.00017,23.84024]
[1777846383302,34.14,79128.2,128.1,0.35147,0.00017,23.84024]
[1777846383585,34.14,79128.2,128.1,0.35147,0.00017,23.84024]
[1777846383776,34.14,79128.2,128.1,0.35147,0.00017,23.84024]
[1777846384172,34.14,79133.25,128.1,0.35232,0.00017,23.86262]
[1777846384308,34.14,79133.25,128.1,0.35232,0.00017,23.86262]
[1777846385870,34.14,79140.46,128.1,0.35354,0.00017,23.89435]
[1777846388376,34.13,79143.59,128.1,0.35407,0.00017,23.90798]
[1777846389318,34.13,79144.21,128.1,0.35417,0.00017,23.91063]
[1777846389521,34.13,79144.21,128.1,0.35417,0.00017,23.91063]
[1777846392320,34.13,79148.04,128.1,0.35481,0.00017,23.92717]
[1777846395962,34.13,79148.01,128.1,0.35479,0.00017,23.92675]
[1777846396135,34.13,79148.01,128.1,0.35479,0.00017,23.92675]
[1777846396787,34.13,79152.06,128.1,0.35548,0.00017,23.94436]
[1777846397796,34.13,79160.72,128.1,0.35695,0.00017,23.98179]
[1777846398595,34.13,79160.72,128.1,0.35695,0.00017,23.98179]
[1777846398651,34.13,79160.72,128.1,0.35695,0.00017,23.98179]
[1777846398946,34.13,79161.85,128.1,0.35714,0.00017,23.98659]
[1777846399610,34.13,79161.85,128.1,0.35714,0.00017,23.98659]
[1777846402622,34.13,79158.5,128.1,0.35656,0.00017,23.97193]
[1777846402725,34.13,79158.5,128.1,0.35656,0.00017,23.97193]
[1777846402759,34.13,79158.5,128.1,0.35656,0.00017,23.97193]
[1777846405137,34.12,79158.32,128.1,0.35652,0.00017,23.97101]
[1777846406941,34.12,79158.52,128.1,0.35655,0.00017,23.97175]
[1777846407063,34.12,79158.52,128.1,0.35655,0.00017,23.97175]
[1777846408096,34.12,79156.75,128.1,0.35625,0.00017,23.96402]
[1777846408218,34.12,79156.75,128.1,0.35625,0.00017,23.96402]
[1777846409361,34.12,79156.87,128.1,0.35627,0.00017,23.96448]
[1777846411071,34.12,79157.0,128.1,0.35628,0.00017,23.96485]
[1777846411354,34.12,79157.0,128.1,0.35628,0.00017,23.96485]
[1777846411681,34.12,79157.0,128.1,0.35628,0.00017,23.96485]
[1777846412127,34.12,79156.67,128.1,0.35621,0.00017,23.95954]
[1777846412769,34.12,79177.06,128.1,0.35968,0.00017,24.04695]
[1777846413630,34.12,79196.22,128.1,0.36295,0.00017,24.12739]
[1777846419217,34.12,79194.42,128.1,0.36263,0.00017,24.11971]
[1777846419320,34.12,79194.42,128.1,0.36263,0.00017,24.11971]
[1777846419904,34.12,79196.95,128.1,0.36306,0.00017,24.13021]
[1777846422635,34.12,79196.03,128.1,0.3629,0.00017,24.12626]
[1777846422674,34.12,79196.03,128.1,0.3629,0.00017,24.12626]
[1777846422976,34.12,79208.61,128.1,0.36505,0.00017,24.17821]
[1777846424747,34.12,79208.61,128.1,0.36505,0.00017,24.17821]
[1777846424752,34.12,79208.61,128.1,0.36505,0.00017,24.17821]
[1777846424842,34.11,79218.06,128.1,0.36666,0.00017,24.21665]
[1777846424939,34.11,79218.06,128.1,0.36666,0.00017,24.21665]
[1777846425409,34.11,79218.06,128.1,0.36666,0.00017,24.21665]
[1777846425433,34.11,79218.06,128.1,0.36666,0.00017,24.21665]
[1777846425442,34.11,79218.06,128.1,0.36666,0.00017,24.21665]
[1777846425446,34.11,79218.06,128.1,0.36666,0.00017,24.21665]
[1777846425513,34.11,79218.06,128.1,0.36666,0.00017,24.21665]
[1777846425696,34.11,79218.06,128.1,0.36666,0.00017,24.21665]
[1777846425886,34.11,79217.81,128.1,0.36661,0.00017,24.21553]
[1777846426742,34.11,79217.81,128.1,0.36661,0.00017,24.21553]
[1777846426801,34.11,79227.51,128.1,0.36828,0.00017,24.25479]
[1777846426897,34.11,79227.51,128.1,0.36828,0.00017,24.25479]
[1777846427136,34.11,79227.51,128.1,0.36828,0.00017,24.25479]
[1777846427150,34.11,79227.51,128.1,0.36828,0.00017,24.25479]
[1777846427169,34.11,79236.27,128.1,0.36979,0.00017,24.28987]
[1777846428018,34.11,79236.27,128.1,0.36979,0.00017,24.28987]
[1777846431230,34.11,79237.18,128.1,0.36994,0.00017,24.29347]
[1777846431253,34.11,79237.18,128.1,0.36994,0.00017,24.29347]
[1777846431323,34.11,79237.18,128.1,0.36994,0.00017,24.29347]
[1777846431556,34.11,79237.18,128.1,0.36994,0.00017,24.29347]
[1777846431709,34.11,79237.18,128.1,0.36994,0.00017,24.29347]
[1777846431747,34.11,79234.17,128.1,0.36942,0.00017,24.28147]
[1777846432742,34.11,79216.6,128.1,0.3664,0.00017,24.21051]
[1777846433051,34.11,79208.38,128.1,0.36499,0.00017,24.17689]
[1777846437052,34.11,79202.41,128.1,0.36396,0.00017,24.1521]
[1777846439498,34.11,79200.92,128.1,0.3637,0.00017,24.14582]
[1777846439567,34.11,79193.82,128.1,0.36248,0.00017,24.11622]
[1777846440479,34.11,79193.82,128.1,0.36248,0.00017,24.11622]
[1777846440618,34.11,79193.82,128.1,0.36248,0.00017,24.11622]
[1777846440710,34.11,79193.82,128.1,0.36248,0.00017,24.11622]
[1777846440784,34.11,79191.88,128.1,0.36215,0.00017,24.10809]
[1777846440891,34.11,79191.88,128.1,0.36215,0.00017,24.10809]
[1777846441618,34.11,79191.88,128.1,0.36215,0.00017,24.10809]
[1777846441633,34.11,79191.88,128.1,0.36215,0.00017,24.10809]
[1777846441689,34.11,79191.88,128.1,0.36215,0.00017,24.10809]
[1777846441693,34.11,79191.88,128.1,0.36215,0.00017,24.10809]
[1777846441756,34.11,79191.88,128.1,0.36215,0.00017,24.10809]
[1777846441816,34.11,79208.89,128.1,0.36507,0.00017,24.17866]
[1777846442184,34.11,79208.89,128.1,0.36507,0.00017,24.17866]
[1777846442547,34.11,79208.89,128.1,0.36507,0.00017,24.17866]
[1777846442902,34.11,79256.36,128.1,0.37323,0.00017,24.36863]
[1777846443529,34.11,79256.36,128.1,0.37323,0.00017,24.36863]
[1777846443596,34.11,79256.36,128.1,0.37323,0.00017,24.36863]
[1777846443635,34.11,79290.92,128.1,0.3792,0.00017,24.50058]
[1777846444294,34.11,79290.92,128.1,0.3792,0.00017,24.50058]
[1777846444728,34.11,79290.92,128.1,0.3792,0.00017,24.50058]
[1777846444746,34.11,79290.92,128.1,0.3792,0.00017,24.50058]
[1777846444853,34.11,79290.92,128.1,0.3792,0.00017,24.50058]
[1777846444830,34.1,79306.44,128.1,0.38188,0.00017,24.55784]
[1777846445146,34.1,79306.44,128.1,0.38188,0.00017,24.55784]
[1777846445824,34.11,79332.3,128.1,0.38638,0.00017,24.65122]
[1777846446088,34.11,79332.3,128.1,0.38638,0.00017,24.65122]
[1777846446514,34.11,79332.3,128.1,0.38638,0.00017,24.65122]
[1777846446772,34.11,79332.3,128.1,0.38638,0.00017,24.65122]
[1777846447116,34.11,79334.72,128.1,0.3868,0.00017,24.65982]
[1777846447899,34.11,79342.1,128.1,0.38808,0.00017,24.68581]
[1777846448054,34.11,79342.1,128.1,0.38808,0.00017,24.68581]
[1777846448074,34.11,79342.1,128.1,0.38808,0.00017,24.68581]
[1777846448091,34.11,79342.1,128.1,0.38808,0.00017,24.68581]
[1777846448441,34.11,79342.1,128.1,0.38808,0.00017,24.68581]
[1777846448510,34.11,79342.1,128.1,0.38808,0.00017,24.68581]
[1777846448602,34.11,79335.73,128.1,0.38698,0.00017,24.6634]
[1777846449792,34.1,79313.26,128.1,0.38306,0.00017,24.58275]
[1777846449933,34.1,79313.26,128.1,0.38306,0.00017,24.58275]
[1777846450373,34.1,79313.26,128.1,0.38306,0.00017,24.58275]
[1777846450421,34.1,79313.26,128.1,0.38306,0.00017,24.58275]
[1777846450533,34.1,79313.26,128.1,0.38306,0.00017,24.58275]
[1777846450661,34.1,79313.26,128.1,0.38306,0.00017,24.58275]
[1777846450704,34.1,79313.26,128.1,0.38306,0.00017,24.58275]
[1777846450789,34.1,79296.54,128.1,0.38016,0.00017,24.52127]
[1777846451514,34.1,79296.54,128.1,0.38016,0.00017,24.52127]
[1777846453219,34.1,79289.55,128.1,0.37893,0.00017,24.49478]
[1777846454149,34.1,79289.55,128.1,0.37893,0.00017,24.49478]
[1777846454342,34.1,79289.55,128.1,0.37893,0.00017,24.49478]
[1777846454565,34.1,79289.55,128.1,0.37893,0.00017,24.49478]
[1777846454659,34.1,79289.55,128.1,0.37893,0.00017,24.49478]
[1777846454714,34.1,79293.34,128.1,0.37958,0.00017,24.50883]
[1777846454995,34.1,79293.34,128.1,0.37958,0.00017,24.50883]
[1777846455248,34.1,79293.34,128.1,0.37958,0.00017,24.50883]
[1777846455610,34.1,79293.34,128.1,0.37958,0.00017,24.50883]
[1777846455630,34.1,79293.34,128.1,0.37958,0.00017,24.50883]
[1777846455685,34.1,79330.86,128.1,0.38609,0.00017,24.64552]
[1777846456831,34.1,79330.86,128.1,0.38609,0.00017,24.64552]
[1777846456920,34.1,79330.86,128.1,0.38609,0.00017,24.64552]
[1777846456973,34.1,79335.91,128.1,0.38697,0.00017,24.66344]
[1777846457063,34.1,79335.91,128.1,0.38697,0.00017,24.66344]
[1777846457678,34.1,79327.85,128.1,0.38557,0.00017,24.63482]
[1777846458021,34.1,79327.85,128.1,0.38557,0.00017,24.63482]
[1777846458207,34.1,79327.85,128.1,0.38557,0.00017,24.63482]
[1777846458311,34.1,79327.85,128.1,0.38557,0.00017,24.63482]
[1777846458346,34.1,79327.85,128.1,0.38557,0.00017,24.63482]
[1777846458482,34.1,79327.85,128.1,0.38557,0.00017,24.63482]
[1777846458597,34.1,79327.85,128.1,0.38557,0.00017,24.63482]
[1777846459066,34.1,79325.35,128.1,0.38514,0.00017,24.62591]
[1777846459549,34.1,79325.35,128.1,0.38514,0.00017,24.62591]
[1777846459931,34.1,79314.13,128.1,0.38319,0.00017,24.58546]
[1777846460170,34.1,79314.13,128.1,0.38319,0.00017,24.58546]
[1777846460296,34.1,79306.32,128.1,0.38183,0.00017,24.55692]
[1777846462479,34.1,79304.16,128.1,0.38146,0.00017,24.54895]
[1777846463185,34.1,79304.61,128.1,0.38153,0.00017,24.55057]
[1777846463335,34.1,79304.61,128.1,0.38153,0.00017,24.55057]
[1777846463720,34.1,79304.61,128.1,0.38153,0.00017,24.55057]
[1777846463818,34.1,79304.61,128.1,0.38153,0.00017,24.55057]
[1777846463937,34.1,79304.9,128.1,0.38159,0.00017,24.55168]
[1777846464269,34.1,79304.9,128.1,0.38159,0.00017,24.55168]
[1777846464354,34.1,79304.9,128.1,0.38159,0.00017,24.55168]
[1777846464369,34.1,79313.4,128.1,0.38306,0.00017,24.58278]
[1777846465991,34.1,79314.52,128.1,0.38326,0.00017,24.58691]
[1777846466016,34.1,79314.52,128.1,0.38326,0.00017,24.58691]
[1777846466297,34.1,79314.52,128.1,0.38326,0.00017,24.58691]
[1777846466339,34.1,79312.31,128.1,0.38288,0.00017,24.57893]
[1777846467680,34.1,79312.31,128.1,0.38288,0.00017,24.57893]
[1777846467763,34.1,79312.31,128.1,0.38288,0.00017,24.57893]
[1777846467896,34.1,79312.31,128.1,0.38288,0.00017,24.57893]
[1777846468532,34.1,79316.3,128.1,0.38357,0.00017,24.59332]
[1777846468930,34.1,79316.3,128.1,0.38357,0.00017,24.59332]
[1777846469035,34.1,79312.39,128.1,0.38288,0.00017,24.57905]
[1777846469125,34.1,79312.39,128.1,0.38288,0.00017,24.57905]
[1777846469294,34.1,79312.39,128.1,0.38288,0.00017,24.57905]
[1777846469423,34.1,79312.39,128.1,0.38288,0.00017,24.57905]
[1777846469503,34.1,79312.39,128.1,0.38288,0.00017,24.57905]
[1777846469533,34.1,79312.39,128.1,0.38288,0.00017,24.57905]
[1777846469775,34.09,79302.18,128.1,0.3811,0.00017,24.54143]
[1777846470451,34.09,79302.18,128.1,0.3811,0.00017,24.54143]
[1777846470573,34.09,79302.18,128.1,0.3811,0.00017,24.54143]
[1777846470667,34.09,79302.18,128.1,0.3811,0.00017,24.54143]
[1777846470747,34.09,79302.18,128.1,0.3811,0.00017,24.54143]
[1777846470796,34.09,79302.18,128.1,0.3811,0.00017,24.54143]
[1777846470849,34.09,79301.41,128.1,0.38096,0.00017,24.53844]
[1777846471058,34.09,79301.41,128.1,0.38096,0.00017,24.53844]
[1777846471319,34.09,79301.41,128.1,0.38096,0.00017,24.53844]
[1777846471376,34.09,79301.41,128.1,0.38096,0.00017,24.53844]
[1777846471446,34.09,79309.57,128.1,0.38236,0.00017,24.56455]
[1777846472861,34.09,79298.62,128.1,0.38045,0.00017,24.52414]
[1777846474395,34.09,79305.63,128.1,0.38167,0.00017,24.55]
[1777846476916,34.09,79304.97,128.1,0.38155,0.00017,24.54755]
[1777846477416,34.09,79290.83,128.1,0.3791,0.00017,24.49499]
[1777846478699,34.09,79290.83,128.1,0.3791,0.00017,24.49499]
[1777846481821,34.09,79288.95,128.1,0.37877,0.00017,24.48793]
[1777846482160,34.09,79289.49,128.1,0.37886,0.00017,24.48996]
[1777846485524,34.09,79287.43,128.1,0.37851,0.00017,24.48223]
[1777846485641,34.09,79287.43,128.1,0.37851,0.00017,24.48223]
[1777846487178,34.09,79284.12,128.1,0.37794,0.00017,24.46977]
[1777846488620,34.09,79281.34,128.1,0.37746,0.00017,24.45929]
[1777846491681,34.09,79280.25,128.1,0.37727,0.00017,24.45521]
[1777846492521,34.09,79271.25,128.1,0.37571,0.00017,24.42095]
[1777846493315,34.09,79271.25,128.1,0.37571,0.00017,24.42095]
[1777846493994,34.09,79261.41,128.1,0.37402,0.00017,24.38304]
[1777846494032,34.09,79261.41,128.1,0.37402,0.00017,24.38304]
[1777846494105,34.09,79261.41,128.1,0.37402,0.00017,24.38304]
[1777846494150,34.09,79261.41,128.1,0.37402,0.00017,24.38304]
[1777846494536,34.09,79253.1,128.1,0.37258,0.00017,24.35072]
[1777846495024,34.09,79253.1,128.1,0.37258,0.00017,24.35072]
[1777846495198,34.09,79253.1,128.1,0.37258,0.00017,24.35072]
[1777846495247,34.09,79253.1,128.1,0.37258,0.00017,24.35072]
[1777846495542,34.09,79253.23,128.1,0.3726,0.00017,24.35118]
[1777846496094,34.09,79253.23,128.1,0.3726,0.00017,24.35118]
[1777846496621,34.09,79253.23,128.1,0.3726,0.00017,24.35118]
[1777846496723,34.09,79253.48,128.1,0.37265,0.00017,24.35229]
[1777846499322,34.09,79257.42,128.1,0.37333,0.00017,24.36761]
[1777846499359,34.09,79257.42,128.1,0.37333,0.00017,24.36761]
[1777846499369,34.09,79257.42,128.1,0.37333,0.00017,24.36761]
[1777846499575,34.09,79257.42,128.1,0.37333,0.00017,24.36761]
[1777846499637,34.09,79259.24,128.1,0.37365,0.00017,24.37478]
[1777846500570,34.09,79259.24,128.1,0.37365,0.00017,24.37478]
[1777846500631,34.09,79259.24,128.1,0.37365,0.00017,24.37478]
[1777846501639,34.1,79275.92,128.1,0.37654,0.00017,24.43915]
[1777846502291,34.1,79275.92,128.1,0.37654,0.00017,24.43915]
[1777846502964,34.1,79275.92,128.1,0.37654,0.00017,24.43915]
[1777846503840,34.1,79275.97,128.1,0.37655,0.00017,24.43939]
[1777846503942,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504009,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504032,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504068,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504111,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504457,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504645,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504660,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504711,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504754,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504915,34.1,79284.47,128.1,0.37802,0.00017,24.47167]
[1777846504996,34.1,79305.85,128.1,0.38173,0.00017,24.55127]
[1777846505508,34.1,79305.85,128.1,0.38173,0.00017,24.55127]
[1777846505887,34.1,79305.85,128.1,0.38173,0.00017,24.55127]
[1777846505985,34.1,79323.69,128.1,0.38483,0.00017,24.6161]
[1777846506174,34.1,79323.69,128.1,0.38483,0.00017,24.6161]
[1777846506701,34.1,79323.69,128.1,0.38483,0.00017,24.6161]
[1777846506787,34.1,79323.69,128.1,0.38483,0.00017,24.6161]
[1777846507001,34.1,79323.69,128.1,0.38483,0.00017,24.6161]
[1777846507340,34.1,79322.78,128.1,0.38468,0.00017,24.61296]
[1777846508446,34.1,79318.45,128.1,0.38393,0.00017,24.59735]
[1777846509039,34.1,79318.45,128.1,0.38393,0.00017,24.59735]
[1777846508648,34.1,79313.12,128.1,0.38301,0.00017,24.57806]
[1777846509222,34.1,79313.12,128.1,0.38301,0.00017,24.57806]
[1777846509709,34.1,79313.12,128.1,0.38301,0.00017,24.57806]
[1777846511630,34.1,79308.45,128.1,0.3822,0.00017,24.56122]
[1777846511655,34.1,79308.45,128.1,0.3822,0.00017,24.56122]
[1777846511684,34.1,79308.45,128.1,0.3822,0.00017,24.56122]
[1777846511970,34.1,79303.55,128.1,0.38136,0.00017,24.5433]
[1777846512131,34.1,79303.55,128.1,0.38136,0.00017,24.5433]
[1777846512607,34.1,79303.55,128.1,0.38136,0.00017,24.5433]
[1777846512750,34.1,79303.55,128.1,0.38136,0.00017,24.5433]
[1777846512895,34.1,79303.55,128.1,0.38136,0.00017,24.5433]
[1777846512930,34.11,79302.26,128.1,0.38114,0.00017,24.53864]
[1777846513783,34.11,79302.26,128.1,0.38114,0.00017,24.53864]
[1777846514756,34.11,79314.79,128.1,0.38332,0.00017,24.58468]
[1777846516316,34.11,79312.29,128.1,0.38289,0.00017,24.57565]
[1777846516542,34.11,79312.29,128.1,0.38289,0.00017,24.57565]
[1777846516781,34.11,79303.65,128.1,0.3814,0.00017,24.54407]
[1777846520649,34.11,79304.79,128.1,0.38161,0.00017,24.54851]
[1777846521054,34.11,79304.79,128.1,0.38161,0.00017,24.54851]
[1777846520808,34.11,79302.24,128.1,0.38117,0.00017,24.5392]
[1777846521964,34.11,79302.24,128.1,0.38117,0.00017,24.5392]
[1777846522060,34.12,79306.93,128.1,0.38199,0.00017,24.55653]
[1777846522778,34.12,79306.93,128.1,0.38199,0.00017,24.55653]
[1777846522788,34.12,79306.93,128.1,0.38199,0.00017,24.55653]
[1777846522968,34.12,79306.93,128.1,0.38199,0.00017,24.55653]
[1777846522993,34.12,79306.93,128.1,0.38199,0.00017,24.55653]
[1777846523095,34.12,79310.46,128.1,0.3826,0.00017,24.56951]
[1777846523240,34.12,79310.46,128.1,0.3826,0.00017,24.56951]
[1777846523433,34.12,79310.46,128.1,0.3826,0.00017,24.56951]
[1777846524030,34.12,79340.13,128.1,0.38777,0.00017,24.67583]
[1777846524227,34.12,79340.13,128.1,0.38777,0.00017,24.67583]
[1777846524245,34.12,79340.13,128.1,0.38777,0.00017,24.67583]
[1777846524894,34.12,79342.61,128.1,0.3882,0.00017,24.68448]
[1777846526560,34.12,79343.63,128.1,0.38837,0.00017,24.68797]
[1777846526708,34.12,79343.63,128.1,0.38837,0.00017,24.68797]
[1777846527877,34.11,79344.89,128.1,0.38859,0.00017,24.69229]
[1777846528458,34.11,79344.78,128.1,0.38856,0.00017,24.6918]
[1777846528626,34.11,79344.78,128.1,0.38856,0.00017,24.6918]
[1777846528866,34.11,79339.19,128.1,0.38758,0.00017,24.67211]
[1777846533901,34.15,79338.51,128.1,0.38759,0.00017,24.66856]
[1777846535522,34.16,79334.36,128.1,0.3869,0.00017,24.65447]
[1777846535915,34.17,79338.78,128.1,0.3877,0.00017,24.67062]
[1777846538483,34.17,79335.35,128.1,0.38711,0.00017,24.65859]
[1777846538936,34.17,79331.48,128.1,0.38644,0.00017,24.64497]
[1777846539809,34.17,79331.48,128.1,0.38644,0.00017,24.64497]
[1777846539926,34.17,79331.48,128.1,0.38644,0.00017,24.64497]
[1777846540817,34.18,79330.51,128.1,0.38629,0.00017,24.64199]
[1777846540975,34.18,79330.51,128.1,0.38629,0.00017,24.64199]
[1777846541817,34.19,79335.53,128.1,0.38719,0.00017,24.6602]
[1777846543201,34.2,79336.27,128.1,0.38736,0.00017,24.66347]
[1777846543733,34.2,79336.27,128.1,0.38736,0.00017,24.66347]
[1777846543745,34.2,79336.27,128.1,0.38736,0.00017,24.66347]
[1777846543761,34.2,79336.27,128.1,0.38736,0.00017,24.66347]
[1777846543895,34.2,79336.27,128.1,0.38736,0.00017,24.66347]
[1777846543986,34.2,79336.27,128.1,0.38736,0.00017,24.66347]
[1777846544045,34.2,79347.86,128.1,0.38939,0.00017,24.70423]
[1777846544417,34.2,79347.86,128.1,0.38939,0.00017,24.70423]
[1777846544456,34.2,79347.86,128.1,0.38939,0.00017,24.70423]
[1777846544980,34.2,79365.23,128.1,0.39242,0.00017,24.76373]
[1777846545577,34.2,79365.23,128.1,0.39242,0.00017,24.76373]
[1777846545631,34.2,79365.23,128.1,0.39242,0.00017,24.76373]
[1777846545987,34.2,79380.06,128.1,0.39501,0.00017,24.81332]
[1777846547106,34.2,79388.99,128.1,0.39657,0.00017,24.84275]
[1777846547490,34.2,79388.99,128.1,0.39657,0.00017,24.84275]
[1777846548951,34.2,79385.58,128.1,0.39598,0.00017,24.83157]
[1777846549008,34.2,79374.56,128.1,0.39405,0.00017,24.79503]
[1777846550695,34.2,79369.44,128.1,0.39315,0.00017,24.77784]
[1777846550920,34.2,79369.44,128.1,0.39315,0.00017,24.77784]
[1777846550963,34.2,79369.44,128.1,0.39315,0.00017,24.77784]
[1777846552044,34.2,79382.12,128.1,0.39536,0.00017,24.82]
[1777846552554,34.2,79382.12,128.1,0.39536,0.00017,24.82]
[1777846552682,34.2,79382.12,128.1,0.39536,0.00017,24.82]
[1777846552849,34.2,79382.12,128.1,0.39536,0.00017,24.82]
[1777846553061,34.2,79382.12,128.1,0.39536,0.00017,24.82]
[1777846553066,34.2,79382.12,128.1,0.39536,0.00017,24.82]
[1777846553120,34.19,79387.07,128.1,0.39619,0.00017,24.83572]
[1777846553711,34.19,79387.07,128.1,0.39619,0.00017,24.83572]
[1777846553855,34.19,79387.07,128.1,0.39619,0.00017,24.83572]
[1777846553932,34.19,79387.07,128.1,0.39619,0.00017,24.83572]
[1777846554473,34.19,79391.2,128.1,0.39692,0.00017,24.84931]
[1777846555331,34.19,79391.34,128.1,0.39695,0.00017,24.84984]
[1777846555679,34.19,79391.34,128.1,0.39695,0.00017,24.84984]
[1777846555728,34.19,79391.34,128.1,0.39695,0.00017,24.84984]
[1777846556085,34.19,79388.59,128.1,0.39647,0.00017,24.84094]
[1777846556518,34.19,79388.59,128.1,0.39647,0.00017,24.84094]
[1777846556675,34.19,79388.59,128.1,0.39647,0.00017,24.84094]
[1777846557092,34.19,79377.53,128.1,0.39454,0.00017,24.80445]
[1777846557255,34.19,79377.53,128.1,0.39454,0.00017,24.80445]
[1777846558099,34.19,79368.71,128.1,0.393,0.00017,24.7749]
[1777846558354,34.19,79368.71,128.1,0.393,0.00017,24.7749]
[1777846558933,34.19,79368.71,128.1,0.393,0.00017,24.7749]
[1777846559086,34.19,79368.71,128.1,0.393,0.00017,24.7749]
[1777846559107,34.19,79368.71,128.1,0.393,0.00017,24.7749]
[1777846560512,34.19,79378.49,128.1,0.3947,0.00017,24.80756]
[1777846560580,34.19,79378.49,128.1,0.3947,0.00017,24.80756]
[1777846561126,34.19,79387.72,128.1,0.39631,0.00017,24.83799]
[1777846561594,34.19,79387.72,128.1,0.39631,0.00017,24.83799]
[1777846561687,34.19,79387.72,128.1,0.39631,0.00017,24.83799]
[1777846562133,34.19,79391.83,128.1,0.39704,0.00017,24.8515]
[1777846563140,34.19,79383.68,128.1,0.39561,0.00017,24.82477]
[1777846564543,34.19,79383.68,128.1,0.39561,0.00017,24.82477]
[1777846564626,34.19,79383.68,128.1,0.39561,0.00017,24.82477]
[1777846564855,34.19,79383.68,128.1,0.39561,0.00017,24.82477]
[1777846564951,34.19,79387.62,128.1,0.3963,0.00017,24.83769]
[1777846565236,34.19,79387.62,128.1,0.3963,0.00017,24.83769]
[1777846565366,34.19,79387.62,128.1,0.3963,0.00017,24.83769]
[1777846565368,34.19,79387.62,128.1,0.3963,0.00017,24.83769]
[1777846565467,34.19,79387.62,128.1,0.3963,0.00017,24.83769]
[1777846565482,34.19,79387.62,128.1,0.3963,0.00017,24.83769]
[1777846565498,34.19,79387.62,128.1,0.3963,0.00017,24.83769]
[1777846565548,34.19,79387.62,128.1,0.3963,0.00017,24.83769]
[1777846565587,34.19,79387.62,128.1,0.3963,0.00017,24.83769]
[1777846566058,34.19,79387.62,128.1,0.3963,0.00017,24.83769]
[1777846566133,34.19,79394.4,128.1,0.39749,0.00018,24.85985]
[1777846566312,34.19,79394.4,128.1,0.39749,0.00018,24.85985]
[1777846566333,34.19,79394.4,128.1,0.39749,0.00018,24.85985]
[1777846566839,34.19,79394.4,128.1,0.39749,0.00018,24.85985]
[1777846566945,34.19,79394.4,128.1,0.39749,0.00018,24.85985]
[1777846567014,34.19,79394.4,128.1,0.39749,0.00018,24.85985]
[1777846567086,34.2,79407.97,128.1,0.39987,0.00018,24.90347]
[1777846567257,34.2,79407.97,128.1,0.39987,0.00018,24.90347]
[1777846567472,34.2,79407.97,128.1,0.39987,0.00018,24.90347]
[1777846567797,34.2,79407.97,128.1,0.39987,0.00018,24.90347]
[1777846568088,34.2,79407.97,128.1,0.39987,0.00018,24.90347]
[1777846568102,34.2,79415.43,128.1,0.40118,0.00018,24.92708]
[1777846568483,34.2,79415.43,128.1,0.40118,0.00018,24.92708]
[1777846569016,34.2,79415.43,128.1,0.40118,0.00018,24.92708]
[1777846569086,34.2,79415.43,128.1,0.40118,0.00018,24.92708]
[1777846569226,34.2,79416.8,128.1,0.40142,0.00018,24.93141]
[1777846569281,34.2,79416.8,128.1,0.40142,0.00018,24.93141]
[1777846569516,34.2,79416.8,128.1,0.40142,0.00018,24.93141]
[1777846569765,34.2,79416.8,128.1,0.40142,0.00018,24.93141]
[1777846569766,34.2,79416.8,128.1,0.40142,0.00018,24.93141]
[1777846569862,34.2,79416.8,128.1,0.40142,0.00018,24.93141]
[1777846570574,34.2,79414.97,128.1,0.40111,0.00018,24.92589]
[1777846570679,34.2,79414.97,128.1,0.40111,0.00018,24.92589]
[1777846570981,34.2,79414.97,128.1,0.40111,0.00018,24.92589]
[1777846571063,34.2,79406.13,128.1,0.39956,0.00018,24.89793]
[1777846572305,34.2,79407.13,128.1,0.39974,0.00018,24.90112]
[1777846572357,34.2,79407.13,128.1,0.39974,0.00018,24.90112]
[1777846572371,34.2,79407.13,128.1,0.39974,0.00018,24.90112]
[1777846572885,34.2,79407.13,128.1,0.39974,0.00018,24.90112]
[1777846572901,34.2,79407.13,128.1,0.39974,0.00018,24.90112]
[1777846572984,34.2,79407.13,128.1,0.39974,0.00018,24.90112]
[1777846573072,34.2,79400.76,128.1,0.39863,0.00018,24.88083]
[1777846573783,34.2,79400.76,128.1,0.39863,0.00018,24.88083]
[1777846573971,34.2,79400.76,128.1,0.39863,0.00018,24.88083]
[1777846574020,34.2,79400.76,128.1,0.39863,0.00018,24.88083]
[1777846574066,34.2,79386.47,128.1,0.39613,0.00017,24.83443]
[1777846574205,34.2,79386.47,128.1,0.39613,0.00017,24.83443]
[1777846574261,34.2,79386.47,128.1,0.39613,0.00017,24.83443]
[1777846574423,34.2,79386.47,128.1,0.39613,0.00017,24.83443]
[1777846574434,34.2,79379.55,128.1,0.39492,0.00017,24.81161]
[1777846575659,34.2,79379.55,128.1,0.39492,0.00017,24.81161]
[1777846575957,34.2,79379.55,128.1,0.39492,0.00017,24.81161]
[1777846575973,34.2,79379.55,128.1,0.39492,0.00017,24.81161]
[1777846576020,34.2,79369.52,128.1,0.39316,0.00017,24.77798]
[1777846577670,34.2,79363.22,128.1,0.39206,0.00017,24.75671]
[1777846577697,34.2,79361.26,128.1,0.39171,0.00017,24.74993]
[1777846579060,34.2,79361.26,128.1,0.39171,0.00017,24.74993]
[1777846579725,34.2,79357.19,128.1,0.391,0.00017,24.73605]
[1777846579741,34.2,79357.19,128.1,0.391,0.00017,24.73605]
[1777846579986,34.2,79357.19,128.1,0.391,0.00017,24.73605]
[1777846579992,34.2,79353.26,128.1,0.39032,0.00017,24.72268]
[1777846580180,34.2,79353.26,128.1,0.39032,0.00017,24.72268]
[1777846580474,34.2,79353.26,128.1,0.39032,0.00017,24.72268]
[1777846580547,34.2,79353.26,128.1,0.39032,0.00017,24.72268]
[1777846580760,34.2,79353.26,128.1,0.39032,0.00017,24.72268]
[1777846580941,34.2,79353.26,128.1,0.39032,0.00017,24.72268]
[1777846581515,34.2,79348.34,128.1,0.38946,0.00017,24.70568]
[1777846581571,34.2,79348.34,128.1,0.38946,0.00017,24.70568]
[1777846581613,34.2,79348.34,128.1,0.38946,0.00017,24.70568]
[1777846581643,34.2,79348.34,128.1,0.38946,0.00017,24.70568]
[1777846582034,34.2,79348.34,128.1,0.38946,0.00017,24.70568]
[1777846582056,34.2,79348.34,128.1,0.38946,0.00017,24.70568]
[1777846582058,34.2,79325.48,128.1,0.38549,0.00017,24.62539]
[1777846582186,34.2,79325.48,128.1,0.38549,0.00017,24.62539]
[1777846582642,34.2,79325.48,128.1,0.38549,0.00017,24.62539]
[1777846582681,34.2,79325.48,128.1,0.38549,0.00017,24.62539]
[1777846582782,34.2,79325.48,128.1,0.38549,0.00017,24.62539]
[1777846582899,34.2,79325.48,128.1,0.38549,0.00017,24.62539]
[1777846582923,34.2,79304.3,128.1,0.38181,0.00017,24.54878]
[1777846583698,34.2,79304.3,128.1,0.38181,0.00017,24.54878]
[1777846583714,34.2,79304.3,128.1,0.38181,0.00017,24.54878]
[1777846583831,34.2,79304.3,128.1,0.38181,0.00017,24.54878]
[1777846583903,34.2,79282.7,128.1,0.37807,0.00017,24.46848]
[1777846584404,34.2,79282.7,128.1,0.37807,0.00017,24.46848]
[1777846584418,34.2,79282.7,128.1,0.37807,0.00017,24.46848]
[1777846584847,34.2,79282.7,128.1,0.37807,0.00017,24.46848]
[1777846585098,34.2,79282.7,128.1,0.37807,0.00017,24.46848]
[1777846586172,34.19,79272.79,128.1,0.37635,0.00017,24.43076]
[1777846586697,34.19,79272.79,128.1,0.37635,0.00017,24.43076]
[1777846586832,34.19,79272.79,128.1,0.37635,0.00017,24.43076]
[1777846587036,34.19,79272.79,128.1,0.37635,0.00017,24.43076]
[1777846587689,34.19,79273.89,128.1,0.37653,0.00017,24.43484]
[1777846588577,34.19,79273.99,128.1,0.37654,0.00017,24.43512]
[1777846588928,34.19,79273.99,128.1,0.37654,0.00017,24.43512]
[1777846589071,34.19,79273.99,128.1,0.37654,0.00017,24.43512]
[1777846589141,34.19,79273.99,128.1,0.37654,0.00017,24.43512]
[1777846589228,34.19,79275.72,128.1,0.37684,0.00017,24.44158]
[1777846589332,34.19,79275.72,128.1,0.37684,0.00017,24.44158]
[1777846590252,34.19,79277.94,128.1,0.37722,0.00017,24.44989]
[1777846590956,34.19,79290.39,128.1,0.37936,0.00017,24.49653]
[1777846591404,34.19,79290.39,128.1,0.37936,0.00017,24.49653]
[1777846591554,34.19,79290.39,128.1,0.37936,0.00017,24.49653]
[1777846591606,34.19,79290.39,128.1,0.37936,0.00017,24.49653]
[1777846591861,34.18,79289.16,128.1,0.37912,0.00017,24.48791]
[1777846592303,34.18,79289.16,128.1,0.37912,0.00017,24.48791]
[1777846592498,34.18,79289.16,128.1,0.37912,0.00017,24.48791]
[1777846592735,34.18,79289.42,128.1,0.37916,0.00017,24.48881]
[1777846594089,34.18,79289.42,128.1,0.37916,0.00017,24.48881]
[1777846594227,34.18,79284.17,128.1,0.37825,0.00017,24.46904]
[1777846594853,34.18,79284.17,128.1,0.37825,0.00017,24.46904]
[1777846594854,34.18,79284.17,128.1,0.37825,0.00017,24.46904]
[1777846595061,34.18,79284.17,128.1,0.37825,0.00017,24.46904]
[1777846595122,34.18,79284.17,128.1,0.37825,0.00017,24.46904]
[1777846595163,34.18,79284.17,128.1,0.37825,0.00017,24.46904]
[1777846595882,34.17,79266.85,128.1,0.37521,0.00017,24.40215]
[1777846596727,34.17,79266.85,128.1,0.37521,0.00017,24.40215]
[1777846596863,34.17,79266.85,128.1,0.37521,0.00017,24.40215]
[1777846596893,34.17,79266.85,128.1,0.37521,0.00017,24.40215]
[1777846596914,34.17,79258.48,128.1,0.37376,0.00017,24.36979]
[1777846597393,34.17,79258.48,128.1,0.37376,0.00017,24.36979]
[1777846597443,34.17,79258.48,128.1,0.37376,0.00017,24.36979]
[1777846597900,34.17,79258.48,128.1,0.37376,0.00017,24.36979]
[1777846598440,34.17,79255.54,128.1,0.37325,0.00017,24.35833]
[1777846599187,34.17,79255.7,128.1,0.37328,0.00017,24.35892]
[1777846602207,34.16,79252.19,128.1,0.37267,0.00017,24.34517]
[1777846602936,34.16,79252.19,128.1,0.37267,0.00017,24.34517]
[1777846602990,34.16,79252.19,128.1,0.37267,0.00017,24.34517]
[1777846603022,34.16,79252.19,128.1,0.37267,0.00017,24.34517]
[1777846603096,34.16,79244.98,128.1,0.37143,0.00017,24.31685]
[1777846603232,34.16,79244.98,128.1,0.37143,0.00017,24.31685]
[1777846603726,34.16,79244.98,128.1,0.37143,0.00017,24.31685]
[1777846603790,34.16,79244.98,128.1,0.37143,0.00017,24.31685]
[1777846603878,34.15,79235.71,128.1,0.36977,0.00017,24.27876]
[1777846604474,34.15,79235.71,128.1,0.36977,0.00017,24.27876]
[1777846604758,34.15,79235.71,128.1,0.36977,0.00017,24.27876]
[1777846605117,34.15,79224.68,128.1,0.36787,0.00017,24.23445]
[1777846606405,34.15,79222.07,128.1,0.36741,0.00017,24.22383]
[1777846607790,34.14,79220.29,128.1,0.36711,0.00017,24.21656]
[1777846607834,34.14,79220.29,128.1,0.36711,0.00017,24.21656]
[1777846608119,34.14,79217.41,128.1,0.3666,0.00017,24.20472]
[1777846608838,34.14,79217.41,128.1,0.3666,0.00017,24.20472]
[1777846608884,34.14,79202.84,128.1,0.3641,0.00017,24.14483]
[1777846609643,34.14,79202.84,128.1,0.3641,0.00017,24.14483]
[1777846609685,34.14,79202.84,128.1,0.3641,0.00017,24.14483]
[1777846609913,34.14,79193.09,128.1,0.36243,0.00017,24.10421]
[1777846610672,34.14,79193.09,128.1,0.36243,0.00017,24.10421]
[1777846610865,34.14,79193.09,128.1,0.36243,0.00017,24.10421]
[1777846612234,34.14,79183.26,128.1,0.36074,0.00017,24.06286]
[1777846612734,34.14,79183.26,128.1,0.36074,0.00017,24.06286]
[1777846612744,34.14,79183.26,128.1,0.36074,0.00017,24.06286]
[1777846612960,34.14,79183.26,128.1,0.36074,0.00017,24.06286]
[1777846613069,34.14,79183.26,128.1,0.36074,0.00017,24.06286]
[1777846613688,34.13,79183.46,128.1,0.36076,0.00017,24.06346]
[1777846613792,34.13,79183.46,128.1,0.36076,0.00017,24.06346]
[1777846614061,34.13,79183.46,128.1,0.36076,0.00017,24.06346]
[1777846614489,34.13,79178.03,128.1,0.35983,0.00017,24.04041]
[1777846614654,34.13,79178.03,128.1,0.35983,0.00017,24.04041]
[1777846614809,34.13,79178.03,128.1,0.35983,0.00017,24.04041]
[1777846614988,34.13,79178.03,128.1,0.35983,0.00017,24.04041]
[1777846615280,34.13,79172.29,128.1,0.35885,0.00017,24.01592]
[1777846615306,34.13,79172.29,128.1,0.35885,0.00017,24.01592]
[1777846615617,34.13,79172.29,128.1,0.35885,0.00017,24.01592]
[1777846616126,34.13,79172.29,128.1,0.35885,0.00017,24.01592]
[1777846615716,34.13,79164.68,128.1,0.35755,0.00017,23.98329]
[1777846616267,34.13,79164.68,128.1,0.35755,0.00017,23.98329]
[1777846616364,34.13,79164.68,128.1,0.35755,0.00017,23.98329]
[1777846616390,34.13,79164.68,128.1,0.35755,0.00017,23.98329]
[1777846616623,34.13,79164.68,128.1,0.35755,0.00017,23.98329]
[1777846620543,34.13,79175.9,128.1,0.35945,0.00017,24.03098]
[1777846621875,34.13,79175.9,128.1,0.35945,0.00017,24.03098]
[1777846621976,34.13,79138.21,128.1,0.35304,0.00017,23.86774]
[1777846622454,34.13,79138.21,128.1,0.35304,0.00017,23.86774]
[1777846622557,34.13,79131.32,128.1,0.35187,0.00017,23.83727]
[1777846623564,34.13,79123.5,128.1,0.35055,0.00017,23.80249]
[1777846624820,34.13,79123.5,128.1,0.35055,0.00017,23.80249]
[1777846624836,34.13,79123.5,128.1,0.35055,0.00017,23.80249]
[1777846624979,34.13,79123.5,128.1,0.35055,0.00017,23.80249]
[1777846625672,34.14,79125.19,128.1,0.35087,0.00017,23.81093]
[1777846626130,34.14,79125.19,128.1,0.35087,0.00017,23.81093]
[1777846626188,34.14,79125.19,128.1,0.35087,0.00017,23.81093]
[1777846627091,34.14,79124.39,128.1,0.35074,0.00017,23.80743]
[1777846627257,34.14,79122.49,128.1,0.35042,0.00017,23.79902]
[1777846627272,34.14,79122.49,128.1,0.35042,0.00017,23.79902]
[1777846627527,34.14,79122.49,128.1,0.35042,0.00017,23.79902]
[1777846627750,34.14,79122.49,128.1,0.35042,0.00017,23.79902]
[1777846627780,34.14,79122.49,128.1,0.35042,0.00017,23.79902]
[1777846628162,34.14,79122.49,128.1,0.35042,0.00017,23.79902]
[1777846627810,34.14,79113.17,128.1,0.34885,0.00017,23.75724]
[1777846628616,34.14,79113.17,128.1,0.34885,0.00017,23.75724]
[1777846628840,34.14,79113.17,128.1,0.34885,0.00017,23.75724]
[1777846628965,34.14,79113.17,128.1,0.34885,0.00017,23.75724]
[1777846629003,34.14,79113.17,128.1,0.34885,0.00017,23.75724]
[1777846629040,34.14,79113.17,128.1,0.34885,0.00017,23.75724]
[1777846629131,34.14,79113.17,128.1,0.34885,0.00017,23.75724]
[1777846629301,34.15,79109.67,128.1,0.3483,0.00017,23.74251]
[1777846629395,34.15,79109.67,128.1,0.3483,0.00017,23.74251]
[1777846629473,34.15,79109.67,128.1,0.3483,0.00017,23.74251]
[1777846629531,34.15,79109.67,128.1,0.3483,0.00017,23.74251]
[1777846629653,34.15,79109.67,128.1,0.3483,0.00017,23.74251]
[1777846629693,34.15,79109.67,128.1,0.3483,0.00017,23.74251]
[1777846629806,34.15,79109.67,128.1,0.3483,0.00017,23.74251]
[1777846629898,34.16,79138.79,128.1,0.35327,0.00017,23.8735]
[1777846630419,34.16,79138.79,128.1,0.35327,0.00017,23.8735]
[1777846630944,34.16,79138.79,128.1,0.35327,0.00017,23.8735]
[1777846631086,34.16,79138.79,128.1,0.35327,0.00017,23.8735]
[1777846631174,34.16,79138.79,128.1,0.35327,0.00017,23.8735]
[1777846631175,34.16,79148.77,128.1,0.35496,0.00017,23.91719]
[1777846631535,34.16,79148.77,128.1,0.35496,0.00017,23.91719]
[1777846631795,34.16,79148.77,128.1,0.35496,0.00017,23.91719]
[1777846631820,34.16,79148.77,128.1,0.35496,0.00017,23.91719]
[1777846631902,34.16,79140.77,128.1,0.35361,0.00017,23.88219]
[1777846633036,34.16,79140.77,128.1,0.35361,0.00017,23.88219]
[1777846633135,34.16,79126.23,128.1,0.35115,0.00017,23.81792]
[1777846633814,34.16,79126.23,128.1,0.35115,0.00017,23.81792]
[1777846633824,34.16,79126.23,128.1,0.35115,0.00017,23.81792]
[1777846634017,34.16,79126.23,128.1,0.35115,0.00017,23.81792]
[1777846634057,34.16,79126.23,128.1,0.35115,0.00017,23.81792]
[1777846634642,34.16,79118.03,128.1,0.34976,0.00017,23.78139]
[1777846636174,34.16,79118.03,128.1,0.34976,0.00017,23.78139]
[1777846638715,34.16,79128.22,128.1,0.35149,0.00017,23.82704]
[1777846639286,34.16,79127.58,128.1,0.35139,0.00017,23.82423]
[1777846639677,34.16,79117.46,128.1,0.34968,0.00017,23.77907]
[1777846641706,34.16,79116.56,128.1,0.34953,0.00017,23.7751]
[1777846641773,34.16,79116.56,128.1,0.34953,0.00017,23.7751]
[1777846642379,34.16,79115.21,128.1,0.3493,0.00017,23.7691]
[1777846643321,34.16,79109.72,128.1,0.34838,0.00017,23.74443]
[1777846644199,34.16,79109.72,128.1,0.34838,0.00017,23.74443]
[1777846645719,34.17,79118.97,128.1,0.34995,0.00017,23.78628]
[1777846649738,34.17,79122.34,128.1,0.35052,0.00017,23.80148]
[1777846649747,34.17,79130.49,128.1,0.3519,0.00017,23.83776]
[1777846652128,34.17,79133.85,128.1,0.35247,0.00017,23.85263]
[1777846652767,34.17,79121.6,128.1,0.35038,0.00017,23.79422]
[1777846653601,34.17,79121.6,128.1,0.35038,0.00017,23.79422]
[1777846654825,34.17,79128.18,128.1,0.35149,0.00017,23.82357]
[1777846656402,34.17,79136.09,128.1,0.35283,0.00017,23.85858]
[1777846656604,34.17,79136.09,128.1,0.35283,0.00017,23.85858]
[1777846657259,34.17,79136.33,128.1,0.35287,0.00017,23.85963]
[1777846657606,34.17,79136.33,128.1,0.35287,0.00017,23.85963]
[1777846657876,34.17,79136.33,128.1,0.35287,0.00017,23.85963]
[1777846658401,34.17,79137.48,128.1,0.35306,0.00017,23.86468]
[1777846658534,34.17,79137.48,128.1,0.35306,0.00017,23.86468]
[1777846658618,34.17,79137.48,128.1,0.35306,0.00017,23.86468]
[1777846658648,34.17,79137.48,128.1,0.35306,0.00017,23.86468]
[1777846658741,34.17,79137.48,128.1,0.35306,0.00017,23.86468]
[1777846658829,34.17,79137.48,128.1,0.35306,0.00017,23.86468]
[1777846659130,34.17,79137.48,128.1,0.35306,0.00017,23.86468]
[1777846659209,34.17,79151.21,128.1,0.35539,0.00017,23.9247]
[1777846659779,34.17,79151.21,128.1,0.35539,0.00017,23.9247]
[1777846660172,34.17,79151.21,128.1,0.35539,0.00017,23.9247]
[1777846660046,34.17,79161.26,128.1,0.3571,0.00017,23.96809]
[1777846661118,34.17,79161.26,128.1,0.3571,0.00017,23.96809]
[1777846661950,34.17,79162.82,128.1,0.35736,0.00017,23.9747]
[1777846663849,34.16,79149.93,128.1,0.35516,0.00017,23.91873]
[1777846664856,34.16,79157.02,128.1,0.35636,0.00017,23.94941]
[1777846665645,34.16,79157.02,128.1,0.35636,0.00017,23.94941]
[1777846667449,34.16,79160.71,128.1,0.35698,0.00017,23.96515]
[1777846667877,34.16,79152.62,128.1,0.3556,0.00017,23.93009]
[1777846668961,34.16,79152.62,128.1,0.3556,0.00017,23.93009]
[1777846674926,34.16,79146.04,128.1,0.35447,0.00017,23.90101]
[1777846675933,34.15,79138.24,128.1,0.35314,0.00017,23.86675]
[1777846679961,34.15,79148.46,128.1,0.35487,0.00017,23.91132]
[1777846684996,34.15,79152.1,128.1,0.35547,0.00017,23.92677]
[1777846687009,34.15,79144.21,128.1,0.35412,0.00017,23.89218]
[1777846688428,34.15,79142.05,128.1,0.35375,0.00017,23.88265]
[1777846694069,34.14,79140.14,128.1,0.35341,0.00017,23.8739]
[1777846694728,34.14,79140.14,128.1,0.35341,0.00017,23.8739]
[1777846697152,34.14,79137.96,128.1,0.35304,0.00017,23.86418]
[1777846699104,34.14,79128.9,128.1,0.3515,0.00017,23.82395]
[1777846701058,34.14,79129.04,128.1,0.35152,0.00017,23.82454]
[1777846702466,34.14,79126.15,128.1,0.35103,0.00017,23.81162]
[1777846704728,34.14,79117.26,128.1,0.34953,0.00017,23.77182]
[1777846705153,34.14,79117.26,128.1,0.34953,0.00017,23.77182]
[1777846705505,34.14,79114.78,128.1,0.34911,0.00017,23.76067]
[1777846705621,34.14,79114.78,128.1,0.34911,0.00017,23.76067]
[1777846706584,34.14,79114.7,128.1,0.34909,0.00017,23.76032]
[1777846708236,34.14,79114.61,128.1,0.34908,0.00017,23.75993]
[1777846712013,34.14,79120.23,128.1,0.35001,0.00017,23.78122]
[1777846712198,34.14,79128.57,128.1,0.35142,0.00017,23.81844]
[1777846714768,34.14,79131.9,128.1,0.35198,0.00017,23.83316]
[1777846715219,34.14,79140.74,128.1,0.35348,0.00017,23.87214]
[1777846720027,34.14,79141.51,128.1,0.3536,0.00017,23.87526]
[1777846725290,34.13,79136.39,128.1,0.35272,0.00017,23.85245]
[1777846729344,34.13,79135.25,128.1,0.35252,0.00017,23.84728]
[1777846730519,34.13,79137.44,128.1,0.35289,0.00017,23.85691]
[1777846730535,34.13,79137.44,128.1,0.35289,0.00017,23.85691]
[1777846730797,34.13,79137.44,128.1,0.35289,0.00017,23.85691]
[1777846730833,34.13,79137.44,128.1,0.35289,0.00017,23.85691]
[1777846730879,34.13,79137.44,128.1,0.35289,0.00017,23.85691]
[1777846730939,34.13,79137.44,128.1,0.35289,0.00017,23.85691]
[1777846732021,34.13,79140.56,128.1,0.35341,0.00017,23.87055]
[1777846732074,34.13,79147.51,128.1,0.35459,0.00017,23.90093]
[1777846733222,34.13,79147.51,128.1,0.35459,0.00017,23.90093]
[1777846733255,34.13,79147.51,128.1,0.35459,0.00017,23.90093]
[1777846733384,34.13,79153.87,128.1,0.35566,0.00017,23.92854]
[1777846734464,34.13,79159.51,128.1,0.35662,0.00017,23.95296]
[1777846734647,34.13,79159.51,128.1,0.35662,0.00017,23.95296]
[1777846734815,34.13,79159.51,128.1,0.35662,0.00017,23.95296]
[1777846734870,34.13,79159.51,128.1,0.35662,0.00017,23.95296]
[1777846734915,34.13,79159.51,128.1,0.35662,0.00017,23.95296]
[1777846734979,34.13,79159.51,128.1,0.35662,0.00017,23.95296]
[1777846735013,34.13,79159.51,128.1,0.35662,0.00017,23.95296]
[1777846735128,34.13,79159.51,128.1,0.35662,0.00017,23.95296]
[1777846735162,34.13,79159.51,128.1,0.35662,0.00017,23.95296]
[1777846735285,34.13,79169.52,128.1,0.35832,0.00017,23.99572]
[1777846736109,34.13,79186.98,128.1,0.36129,0.00017,24.06958]
[1777846737253,34.13,79186.98,128.1,0.36129,0.00017,24.06958]
[1777846737302,34.13,79186.98,128.1,0.36129,0.00017,24.06958]
[1777846737257,34.12,79194.94,128.1,0.36264,0.00017,24.10272]
[1777846737834,34.12,79194.94,128.1,0.36264,0.00017,24.10272]
[1777846738312,34.12,79194.94,128.1,0.36264,0.00017,24.10272]
[1777846737836,34.12,79192.0,128.1,0.36213,0.00017,24.09027]
[1777846738810,34.12,79192.0,128.1,0.36213,0.00017,24.09027]
[1777846738836,34.12,79183.45,128.1,0.36066,0.00017,24.05421]
[1777846739917,34.12,79183.45,128.1,0.36066,0.00017,24.05421]
[1777846740085,34.12,79183.45,128.1,0.36066,0.00017,24.05421]
[1777846740489,34.12,79184.05,128.1,0.36076,0.00017,24.05663]
[1777846740536,34.12,79184.05,128.1,0.36076,0.00017,24.05663]
[1777846741026,34.12,79184.05,128.1,0.36076,0.00017,24.05663]
[1777846741106,34.12,79187.93,128.1,0.36142,0.00017,24.0728]
[1777846741435,34.12,79187.93,128.1,0.36142,0.00017,24.0728]
[1777846741579,34.12,79180.17,128.1,0.36009,0.00017,24.04009]
[1777846742881,34.12,79180.17,128.1,0.36009,0.00017,24.04009]
[1777846742930,34.12,79176.63,128.1,0.35948,0.00017,24.02478]
[1777846744920,34.11,79179.38,128.1,0.35994,0.00017,24.03634]
[1777846745023,34.11,79179.38,128.1,0.35994,0.00017,24.03634]
[1777846745124,34.11,79182.26,128.1,0.36043,0.00017,24.0484]
[1777846745510,34.11,79182.26,128.1,0.36043,0.00017,24.0484]
[1777846746094,34.11,79182.26,128.1,0.36043,0.00017,24.0484]
[1777846747279,34.11,79182.37,128.1,0.36044,0.00017,24.04871]
[1777846746437,34.11,79173.18,128.1,0.35887,0.00017,24.00971]
[1777846751794,34.11,79176.98,128.1,0.3595,0.00017,24.02536]
[1777846751795,34.11,79176.98,128.1,0.3595,0.00017,24.02536]
[1777846751845,34.1,79177.71,128.1,0.35961,0.00017,24.02817]
[1777846752381,34.1,79177.71,128.1,0.35961,0.00017,24.02817]
[1777846752972,34.1,79177.71,128.1,0.35961,0.00017,24.02817]
[1777846753114,34.1,79179.08,128.1,0.35984,0.00017,24.03384]
[1777846753486,34.1,79167.87,128.1,0.35792,0.00017,23.98604]
[1777846756076,34.1,79168.33,128.1,0.358,0.00017,23.98789]
[1777846756156,34.1,79168.33,128.1,0.358,0.00017,23.98789]
[1777846756171,34.1,79172.46,128.1,0.35869,0.00017,24.00531]
[1777846756787,34.1,79172.46,128.1,0.35869,0.00017,24.00531]
[1777846756857,34.1,79180.76,128.1,0.3601,0.00017,24.04048]
[1777846758382,34.1,79183.54,128.1,0.36057,0.00017,24.0521]
[1777846758840,34.1,79183.54,128.1,0.36057,0.00017,24.0521]
[1777846765314,34.09,79183.33,128.1,0.36053,0.00017,24.0511]
[1777846765686,34.09,79183.34,128.1,0.36053,0.00017,24.05116]
[1777846765717,34.09,79183.34,128.1,0.36053,0.00017,24.05116]
[1777846765774,34.09,79183.34,128.1,0.36053,0.00017,24.05116]
[1777846765850,34.09,79181.88,128.1,0.36028,0.00017,24.045]
[1777846766710,34.09,79181.88,128.1,0.36028,0.00017,24.045]
[1777846766738,34.09,79168.82,128.1,0.35805,0.00017,23.98923]
[1777846767438,34.09,79168.82,128.1,0.35805,0.00017,23.98923]
[1777846767453,34.09,79168.82,128.1,0.35805,0.00017,23.98923]
[1777846767455,34.09,79168.82,128.1,0.35805,0.00017,23.98923]
[1777846767806,34.09,79168.82,128.1,0.35805,0.00017,23.98923]
[1777846769254,34.09,79154.02,128.1,0.35552,0.00017,23.92511]
[1777846769714,34.09,79154.02,128.1,0.35552,0.00017,23.92511]
[1777846773190,34.09,79151.92,128.1,0.35513,0.00017,23.91185]
[1777846773274,34.09,79151.92,128.1,0.35513,0.00017,23.91185]
[1777846773402,34.09,79152.01,128.1,0.35514,0.00017,23.91211]
[1777846773626,34.09,79159.17,128.1,0.35636,0.00017,23.94322]
[1777846774633,34.09,79170.17,128.1,0.35823,0.00017,23.99052]
[1777846776123,34.09,79170.17,128.1,0.35823,0.00017,23.99052]
[1777846779225,34.08,79171.93,128.1,0.35852,0.00017,23.99774]
[1777846779269,34.08,79171.93,128.1,0.35852,0.00017,23.99774]
[1777846779300,34.08,79171.93,128.1,0.35852,0.00017,23.99774]
[1777846779937,34.08,79172.17,128.1,0.35855,0.00017,23.99853]
[1777846781482,34.08,79184.2,128.1,0.3606,0.00017,24.04953]
[1777846781488,34.08,79184.2,128.1,0.3606,0.00017,24.04953]
[1777846782067,34.08,79184.2,128.1,0.3606,0.00017,24.04953]
[1777846782082,34.08,79184.2,128.1,0.3606,0.00017,24.04953]
[1777846782092,34.08,79184.2,128.1,0.3606,0.00017,24.04953]
[1777846782199,34.08,79188.63,128.1,0.36135,0.00017,24.06796]
[1777846782468,34.08,79188.63,128.1,0.36135,0.00017,24.06796]
[1777846782695,34.08,79188.63,128.1,0.36135,0.00017,24.06796]
[1777846782779,34.08,79188.63,128.1,0.36135,0.00017,24.06796]
[1777846782850,34.08,79204.58,128.1,0.36408,0.00017,24.13447]
[1777846784194,34.08,79204.58,128.1,0.36408,0.00017,24.13447]
[1777846785590,34.08,79208.4,128.1,0.36474,0.00017,24.15034]
[1777846787939,34.08,79209.14,128.1,0.36488,0.00017,24.15358]
[1777846788025,34.08,79209.14,128.1,0.36488,0.00017,24.15358]
[1777846788250,34.08,79209.14,128.1,0.36488,0.00017,24.15358]
[1777846788269,34.08,79208.54,128.1,0.36478,0.00017,24.1513]
[1777846789722,34.08,79204.33,128.1,0.36406,0.00017,24.13395]
[1777846790432,34.08,79206.42,128.1,0.36442,0.00017,24.14261]
[1777846795780,34.09,79210.99,128.1,0.36521,0.00017,24.16157]
[1777846800398,34.09,79217.68,128.1,0.36636,0.00017,24.18899]
[1777846801086,34.09,79217.68,128.1,0.36636,0.00017,24.18899]
[1777846801181,34.09,79217.68,128.1,0.36636,0.00017,24.18899]
[1777846802204,34.09,79211.17,128.1,0.36525,0.00017,24.16239]
[1777846802346,34.09,79211.17,128.1,0.36525,0.00017,24.16239]
[1777846802226,34.09,79203.76,128.1,0.36397,0.00017,24.13179]
[1777846802555,34.09,79203.76,128.1,0.36397,0.00017,24.13179]
[1777846803301,34.09,79203.76,128.1,0.36397,0.00017,24.13179]
[1777846804500,34.09,79199.36,128.1,0.36321,0.00017,24.11348]
[1777846805601,34.08,79197.72,128.1,0.36293,0.00017,24.10662]
[1777846806176,34.08,79197.72,128.1,0.36293,0.00017,24.10662]
[1777846809946,34.08,79202.48,128.1,0.36374,0.00017,24.12623]
[1777846810142,34.08,79202.48,128.1,0.36374,0.00017,24.12623]
[1777846810885,34.08,79189.76,128.1,0.36156,0.00017,24.07309]
[1777846812200,34.08,79189.76,128.1,0.36156,0.00017,24.07309]
[1777846812243,34.08,79189.76,128.1,0.36156,0.00017,24.07309]
[1777846814361,34.08,79186.68,128.1,0.36103,0.00017,24.06001]
[1777846814384,34.08,79186.68,128.1,0.36103,0.00017,24.06001]
[1777846814393,34.08,79187.39,128.1,0.36114,0.00017,24.06287]
[1777846815065,34.08,79187.39,128.1,0.36114,0.00017,24.06287]
[1777846815306,34.08,79187.39,128.1,0.36114,0.00017,24.06287]
[1777846815315,34.08,79186.14,128.1,0.36092,0.00017,24.05745]
[1777846820321,34.08,79184.63,128.1,0.36066,0.00017,24.05093]
[1777846821963,34.07,79177.01,128.1,0.35934,0.00017,24.01839]
[1777846823313,34.07,79177.01,128.1,0.35934,0.00017,24.01839]
[1777846823374,34.07,79178.63,128.1,0.35962,0.00017,24.02518]
[1777846825323,34.07,79179.56,128.1,0.35977,0.00017,24.029]
[1777846826477,34.07,79172.58,128.1,0.35857,0.00017,23.99901]
[1777846832033,34.06,79174.2,128.1,0.35879,0.00017,24.00128]
[1777846835361,34.06,79174.74,128.1,0.35887,0.00017,24.00335]
[1777846835512,34.06,79175.56,128.1,0.35901,0.00017,24.00673]
[1777846835567,34.06,79175.56,128.1,0.35901,0.00017,24.00673]
[1777846835613,34.06,79175.56,128.1,0.35901,0.00017,24.00673]
[1777846835626,34.06,79175.56,128.1,0.35901,0.00017,24.00673]
[1777846835828,34.06,79175.56,128.1,0.35901,0.00017,24.00673]
[1777846835937,34.06,79175.56,128.1,0.35901,0.00017,24.00673]
[1777846835944,34.06,79175.56,128.1,0.35901,0.00017,24.00673]
[1777846835986,34.06,79175.56,128.1,0.35901,0.00017,24.00673]
[1777846836287,34.06,79175.56,128.1,0.35901,0.00017,24.00673]
[1777846836381,34.06,79157.9,128.1,0.35599,0.00017,23.9306]
[1777846836678,34.06,79157.9,128.1,0.35599,0.00017,23.9306]
[1777846836873,34.06,79157.9,128.1,0.35599,0.00017,23.9306]
[1777846837068,34.06,79149.49,128.1,0.35456,0.00017,23.89386]
[1777846837753,34.06,79149.49,128.1,0.35456,0.00017,23.89386]
[1777846840544,34.06,79136.83,128.1,0.3524,0.00017,23.83799]
[1777846840674,34.06,79136.83,128.1,0.3524,0.00017,23.83799]
[1777846840687,34.06,79136.83,128.1,0.3524,0.00017,23.83799]
[1777846841659,34.06,79134.99,128.1,0.35209,0.00017,23.82982]
[1777846842049,34.06,79134.99,128.1,0.35209,0.00017,23.82982]
[1777846842058,34.06,79134.99,128.1,0.35209,0.00017,23.82982]
[1777846842702,34.06,79128.95,128.1,0.35106,0.00017,23.80292]
[1777846844315,34.06,79123.69,128.1,0.35017,0.00017,23.77938]
[1777846845970,34.06,79120.49,128.1,0.34963,0.00017,23.76507]
[1777846846109,34.06,79120.49,128.1,0.34963,0.00017,23.76507]
[1777846846371,34.06,79120.49,128.1,0.34963,0.00017,23.76507]
[1777846846422,34.06,79120.49,128.1,0.34963,0.00017,23.76507]
[1777846846501,34.06,79122.42,128.1,0.34996,0.00017,23.77378]
[1777846846543,34.06,79122.42,128.1,0.34996,0.00017,23.77378]
[1777846846576,34.06,79122.42,128.1,0.34996,0.00017,23.77378]
[1777846846725,34.06,79122.42,128.1,0.34996,0.00017,23.77378]
[1777846846767,34.06,79122.42,128.1,0.34996,0.00017,23.77378]
[1777846846770,34.06,79122.42,128.1,0.34996,0.00017,23.77378]
[1777846847177,34.06,79122.42,128.1,0.34996,0.00017,23.77378]
[1777846847314,34.06,79122.42,128.1,0.34996,0.00017,23.77378]
[1777846847411,34.06,79145.12,128.1,0.35381,0.00017,23.8747]
[1777846847587,34.06,79145.12,128.1,0.35381,0.00017,23.8747]
[1777846848072,34.06,79145.12,128.1,0.35381,0.00017,23.8747]
[1777846848227,34.06,79145.12,128.1,0.35381,0.00017,23.8747]
[1777846848323,34.06,79152.62,128.1,0.35509,0.00017,23.90752]
[1777846849996,34.06,79154.01,128.1,0.35532,0.00017,23.91351]
[1777846851166,34.05,79143.65,128.1,0.35355,0.00017,23.86799]
[1777846852293,34.05,79143.65,128.1,0.35355,0.00017,23.86799]
[1777846852486,34.05,79143.17,128.1,0.35347,0.00017,23.86584]
[1777846852710,34.05,79143.17,128.1,0.35347,0.00017,23.86584]
[1777846853180,34.05,79135.36,128.1,0.35214,0.00017,23.83126]
[1777846854333,34.05,79135.36,128.1,0.35214,0.00017,23.83126]
[1777846854723,34.05,79134.43,128.1,0.35198,0.00017,23.82711]
[1777846858354,34.05,79133.54,128.1,0.35183,0.00017,23.8231]
[1777846858359,34.05,79133.54,128.1,0.35183,0.00017,23.8231]
[1777846858455,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846858461,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846858496,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846858560,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846858657,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846858751,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846859043,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846859192,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846859219,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846859349,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846859410,34.05,79131.82,128.1,0.35154,0.00017,23.81543]
[1777846859412,34.05,79183.95,128.1,0.36042,0.00017,24.04182]
[1777846859675,34.05,79183.95,128.1,0.36042,0.00017,24.04182]
[1777846859851,34.05,79183.95,128.1,0.36042,0.00017,24.04182]
[1777846859902,34.05,79183.95,128.1,0.36042,0.00017,24.04182]
[1777846860225,34.05,79183.95,128.1,0.36042,0.00017,24.04182]
[1777846860229,34.05,79183.95,128.1,0.36042,0.00017,24.04182]
[1777846860263,34.05,79183.95,128.1,0.36042,0.00017,24.04182]
[1777846860284,34.05,79183.95,128.1,0.36042,0.00017,24.04182]
[1777846860334,34.05,79206.43,128.1,0.36427,0.00017,24.13583]
[1777846860772,34.05,79206.43,128.1,0.36427,0.00017,24.13583]
[1777846861117,34.05,79206.43,128.1,0.36427,0.00017,24.13583]
[1777846861363,34.05,79203.75,128.1,0.3638,0.00017,24.12452]
[1777846862554,34.05,79203.0,128.1,0.36367,0.00017,24.12136]
[1777846863923,34.05,79202.49,128.1,0.36358,0.00017,24.1192]
[1777846866276,34.05,79189.68,128.1,0.36138,0.00017,24.06556]
[1777846866610,34.05,79189.68,128.1,0.36138,0.00017,24.06556]
[1777846868665,34.05,79185.57,128.1,0.36068,0.00017,24.04821]
[1777846868690,34.05,79185.57,128.1,0.36068,0.00017,24.04821]
[1777846868891,34.05,79185.57,128.1,0.36068,0.00017,24.04821]
[1777846868913,34.05,79185.57,128.1,0.36068,0.00017,24.04821]
[1777846869146,34.05,79185.57,128.1,0.36068,0.00017,24.04821]
[1777846869297,34.05,79174.95,128.1,0.35886,0.00017,24.00298]
[1777846872343,34.04,79172.05,128.1,0.35835,0.00017,23.99032]
[1777846873601,34.04,79176.76,128.1,0.35914,0.00017,24.01021]
[1777846873906,34.04,79176.76,128.1,0.35914,0.00017,24.01021]
[1777846873918,34.04,79176.76,128.1,0.35914,0.00017,24.01021]
[1777846874062,34.04,79176.76,128.1,0.35914,0.00017,24.01021]
[1777846874333,34.04,79190.35,128.1,0.36146,0.00017,24.06764]
[1777846879152,34.04,79194.13,128.1,0.36211,0.00017,24.08344]
[1777846884414,34.04,79189.27,128.1,0.36127,0.00017,24.06298]
[1777846885185,34.04,79189.27,128.1,0.36127,0.00017,24.06298]
[1777846887243,34.04,79181.05,128.1,0.35986,0.00017,24.02814]
[1777846887249,34.04,79181.05,128.1,0.35986,0.00017,24.02814]
[1777846887435,34.04,79179.62,128.1,0.35962,0.00017,24.02198]
[1777846892470,34.03,79180.32,128.1,0.35969,0.00017,24.02037]
[1777846895475,34.03,79185.38,128.1,0.36054,0.00017,24.04158]
[1777846900526,34.02,79186.06,128.1,0.36062,0.00017,24.0436]
[1777846903424,34.02,79186.4,128.1,0.36067,0.00017,24.0449]
[1777846903498,34.02,79186.54,128.1,0.36069,0.00017,24.04522]
[1777846903621,34.02,79186.54,128.1,0.36069,0.00017,24.04522]
[1777846904554,34.02,79197.69,128.1,0.3626,0.00017,24.09205]
[1777846909590,34.01,79199.78,128.1,0.36293,0.00017,24.10033]
[1777846912865,34.01,79198.99,128.1,0.36279,0.00017,24.09686]
[1777846918746,34.0,79202.26,128.1,0.36333,0.00017,24.10995]
[1777846921282,34.0,79196.18,128.1,0.36228,0.00017,24.08437]
[1777846921380,34.0,79196.51,128.1,0.36232,0.00017,24.08554]
[1777846921644,34.0,79196.51,128.1,0.36232,0.00017,24.08554]
[1777846922296,34.0,79196.51,128.1,0.36232,0.00017,24.08554]
[1777846922468,34.0,79188.09,128.1,0.36087,0.00017,24.04998]
[1777846925020,34.0,79189.67,128.1,0.36114,0.00017,24.05653]
[1777846925469,34.0,79189.67,128.1,0.36114,0.00017,24.05653]
[1777846925690,33.99,79189.23,128.1,0.36105,0.00017,24.05441]
[1777846925790,33.99,79189.23,128.1,0.36105,0.00017,24.05441]
[1777846926031,33.99,79189.23,128.1,0.36105,0.00017,24.05441]
[1777846926070,33.99,79189.23,128.1,0.36105,0.00017,24.05441]
[1777846926461,33.99,79189.23,128.1,0.36105,0.00017,24.05441]
[1777846926494,33.99,79180.88,128.1,0.35962,0.00017,24.01889]
[1777846926656,33.99,79180.88,128.1,0.35962,0.00017,24.01889]
[1777846926711,33.99,79168.53,128.1,0.3575,0.00017,23.96597]
[1777846928486,33.99,79168.53,128.1,0.3575,0.00017,23.96597]
[1777846929393,33.99,79165.46,128.1,0.35697,0.00017,23.95263]
[1777846931422,33.99,79165.41,128.1,0.35696,0.00017,23.95228]
[1777846931466,33.99,79165.41,128.1,0.35696,0.00017,23.95228]
[1777846931596,33.99,79165.08,128.1,0.3569,0.00017,23.95071]
[1777846931608,33.99,79165.08,128.1,0.3569,0.00017,23.95071]
[1777846931691,33.99,79165.08,128.1,0.3569,0.00017,23.95071]
[1777846931746,33.99,79155.63,128.1,0.35528,0.00017,23.90963]
[1777846932753,33.99,79148.79,128.1,0.35411,0.00017,23.87958]
[1777846936719,33.99,79148.85,128.1,0.35412,0.00017,23.87975]
[1777846941816,33.99,79142.61,128.1,0.35305,0.00017,23.85205]
[1777846945001,33.98,79140.34,128.1,0.35266,0.00017,23.84195]
[1777846946977,33.98,79141.39,128.1,0.35284,0.00017,23.84657]
[1777846950497,33.98,79141.75,128.1,0.3529,0.00017,23.84812]
[1777846950624,33.98,79143.12,128.1,0.35313,0.00017,23.85418]
[1777846950645,33.98,79143.12,128.1,0.35313,0.00017,23.85418]
[1777846951021,33.98,79143.12,128.1,0.35313,0.00017,23.85418]
[1777846951122,33.98,79150.27,128.1,0.35433,0.00017,23.88168]
[1777846952135,33.98,79160.26,128.1,0.35603,0.00017,23.9253]
[1777846953501,33.98,79160.26,128.1,0.35603,0.00017,23.9253]
[1777846957509,33.98,79164.44,128.1,0.35673,0.00017,23.94321]
[1777846957730,33.98,79163.68,128.1,0.3566,0.00017,23.93974]
[1777846957802,33.98,79163.68,128.1,0.3566,0.00017,23.93974]
[1777846958522,33.98,79163.68,128.1,0.3566,0.00017,23.93974]
[1777846958282,33.98,79156.61,128.1,0.35538,0.00017,23.90889]
[1777846959045,33.98,79156.61,128.1,0.35538,0.00017,23.90889]
[1777846959067,33.98,79143.99,128.1,0.35323,0.00017,23.85338]
[1777846960950,33.98,79136.87,128.1,0.35202,0.00017,23.82176]
[1777846964978,33.98,79145.06,128.1,0.35341,0.00017,23.85801]
[1777846969922,33.98,79140.86,128.1,0.35269,0.00017,23.83928]
[1777846970025,33.98,79140.86,128.1,0.35269,0.00017,23.83928]
[1777846970062,33.98,79140.86,128.1,0.35269,0.00017,23.83928]
[1777846970089,33.98,79140.86,128.1,0.35269,0.00017,23.83928]
[1777846971698,33.98,79131.42,128.1,0.35108,0.00017,23.79718]
[1777846973387,33.98,79131.7,128.1,0.35113,0.00017,23.79843]
[1777846973805,33.98,79131.89,128.1,0.35116,0.00017,23.79928]
[1777846975514,33.98,79132.86,128.1,0.35132,0.00017,23.80361]
[1777846976055,33.98,79124.28,128.1,0.34986,0.00017,23.76511]
[1777846980917,33.98,79120.67,128.1,0.34926,0.00017,23.74895]
[1777846981005,33.98,79120.67,128.1,0.34926,0.00017,23.74895]
[1777846981044,33.98,79120.67,128.1,0.34926,0.00017,23.74895]
[1777846981202,33.98,79120.67,128.1,0.34926,0.00017,23.74895]
[1777846981498,33.98,79120.67,128.1,0.34926,0.00017,23.74895]
[1777846981537,33.98,79106.81,128.1,0.34691,0.00017,23.68594]
[1777846981967,33.98,79106.81,128.1,0.34691,0.00017,23.68594]
[1777846982418,33.98,79106.81,128.1,0.34691,0.00017,23.68594]
[1777846982481,33.98,79091.77,128.1,0.34436,0.00017,23.61652]
[1777846985509,33.97,79086.7,128.1,0.3435,0.00017,23.59285]
[1777846990368,33.97,79088.92,128.1,0.34386,0.00017,23.60293]
[1777846992221,33.97,79084.92,128.1,0.34318,0.00017,23.5842]
[1777846992227,33.97,79084.92,128.1,0.34318,0.00017,23.5842]
[1777846992316,33.97,79081.35,128.1,0.34258,0.00017,23.56748]
[1777846993977,33.97,79076.69,128.1,0.34179,0.00017,23.54538]
[1777846994270,33.97,79076.69,128.1,0.34179,0.00017,23.54538]
[1777846994375,33.97,79076.69,128.1,0.34179,0.00017,23.54538]
[1777846994593,33.97,79076.69,128.1,0.34179,0.00017,23.54538]
[1777846994455,33.97,79066.31,128.1,0.34003,0.00017,23.49612]
[1777846994644,33.97,79066.31,128.1,0.34003,0.00017,23.49612]
[1777846994840,33.97,79066.31,128.1,0.34003,0.00017,23.49612]
[1777846995203,33.97,79058.88,128.1,0.33877,0.00017,23.46057]
[1777846995783,33.97,79058.88,128.1,0.33877,0.00017,23.46057]
[1777846995793,33.97,79058.88,128.1,0.33877,0.00017,23.46057]
[1777846995911,33.97,79058.88,128.1,0.33877,0.00017,23.46057]
[1777846996350,33.97,79058.88,128.1,0.33877,0.00017,23.46057]
[1777846996378,33.97,79058.88,128.1,0.33877,0.00017,23.46057]
[1777846996381,33.97,79058.88,128.1,0.33877,0.00017,23.46057]
[1777846996381,33.97,79058.88,128.1,0.33877,0.00017,23.46057]
[1777846996594,33.97,79058.88,128.1,0.33877,0.00017,23.46057]
[1777846996750,33.97,79064.95,128.1,0.33979,0.00017,23.48933]
[1777846996802,33.97,79064.95,128.1,0.33979,0.00017,23.48933]
[1777846996877,33.97,79064.95,128.1,0.33979,0.00017,23.48933]
[1777846997608,33.97,79064.95,128.1,0.33979,0.00017,23.48933]
[1777846997709,33.96,79065.96,128.1,0.33995,0.00017,23.49396]
[1777846997882,33.96,79065.96,128.1,0.33995,0.00017,23.49396]
[1777846998085,33.96,79065.96,128.1,0.33995,0.00017,23.49396]
[1777846998195,33.96,79065.96,128.1,0.33995,0.00017,23.49396]
[1777846998372,33.96,79065.96,128.1,0.33995,0.00017,23.49396]
[1777846998409,33.96,79065.96,128.1,0.33995,0.00017,23.49396]
[1777846999547,33.96,79061.76,128.1,0.33924,0.00017,23.4738]
[1777846999232,33.96,79049.82,128.1,0.33723,0.00017,23.41645]
[1777846999650,33.96,79049.82,128.1,0.33723,0.00017,23.41645]
[1777846999729,33.96,79049.82,128.1,0.33723,0.00017,23.41645]
[1777846999784,33.96,79049.82,128.1,0.33723,0.00017,23.41645]
[1777846999919,33.96,79049.82,128.1,0.33723,0.00017,23.41645]
[1777846999968,33.96,79049.82,128.1,0.33723,0.00017,23.41645]
[1777846999975,33.96,79049.82,128.1,0.33723,0.00017,23.41645]
[1777847000728,33.96,79048.43,128.1,0.33699,0.00017,23.40963]
[1777847000877,33.96,79048.43,128.1,0.33699,0.00017,23.40963]
[1777847000964,33.96,79048.43,128.1,0.33699,0.00017,23.40963]
[1777847000979,33.96,79048.43,128.1,0.33699,0.00017,23.40963]
[1777847001044,33.96,79048.43,128.1,0.33699,0.00017,23.40963]
[1777847001063,33.96,79048.43,128.1,0.33699,0.00017,23.40963]
[1777847001177,33.96,79048.43,128.1,0.33699,0.00017,23.40963]
[1777847001331,33.96,79048.43,128.1,0.33699,0.00017,23.40963]
[1777847001411,33.96,79048.43,128.1,0.33699,0.00017,23.40963]
[1777847001455,33.96,79048.43,128.1,0.33699,0.00017,23.40963]
[1777847002223,33.96,79045.07,128.1,0.33642,0.00017,23.3933]
[1777847002351,33.96,79045.07,128.1,0.33642,0.00017,23.3933]
[1777847002753,33.96,79041.56,128.1,0.33583,0.00017,23.3762]
[1777847002783,33.96,79041.56,128.1,0.33583,0.00017,23.3762]
[1777847003192,33.96,79041.56,128.1,0.33583,0.00017,23.3762]
[1777847003554,33.96,79041.56,128.1,0.33583,0.00017,23.3762]
[1777847003582,33.95,79033.02,128.1,0.33437,0.00017,23.33378]
[1777847003680,33.95,79033.02,128.1,0.33437,0.00017,23.33378]
[1777847003795,33.95,79033.02,128.1,0.33437,0.00017,23.33378]
[1777847003991,33.95,79033.02,128.1,0.33437,0.00017,23.33378]
[1777847004074,33.95,79033.02,128.1,0.33437,0.00017,23.33378]
[1777847004127,33.95,79033.02,128.1,0.33437,0.00017,23.33378]
[1777847004299,33.95,79033.02,128.1,0.33437,0.00017,23.33378]
[1777847004401,33.95,79014.4,128.1,0.33124,0.00017,23.24164]
[1777847004739,33.95,79014.4,128.1,0.33124,0.00017,23.24164]
[1777847004914,33.95,79014.4,128.1,0.33124,0.00017,23.24164]
[1777847005061,33.95,79014.4,128.1,0.33124,0.00017,23.24164]
[1777847005529,33.95,79003.55,128.1,0.32943,0.00017,23.18765]
[1777847005659,33.95,79003.55,128.1,0.32943,0.00017,23.18765]
[1777847005959,33.95,79003.55,128.1,0.32943,0.00017,23.18765]
[1777847005980,33.95,79003.55,128.1,0.32943,0.00017,23.18765]
[1777847006354,33.95,79003.55,128.1,0.32943,0.00017,23.18765]
[1777847006378,33.95,79003.55,128.1,0.32943,0.00017,23.18765]
[1777847006546,33.95,79003.55,128.1,0.32943,0.00017,23.18765]
[1777847006631,33.95,78991.09,128.1,0.32736,0.00017,23.12488]
[1777847006715,33.95,78991.09,128.1,0.32736,0.00017,23.12488]
[1777847007551,33.95,78991.09,128.1,0.32736,0.00017,23.12488]
[1777847007777,33.95,78994.84,128.1,0.32799,0.00017,23.14391]
[1777847007823,33.95,78994.84,128.1,0.32799,0.00017,23.14391]
[1777847008048,33.95,78994.84,128.1,0.32799,0.00017,23.14391]
[1777847008060,33.95,78994.84,128.1,0.32799,0.00017,23.14391]
[1777847008142,33.95,78994.84,128.1,0.32799,0.00017,23.14391]
[1777847008232,33.95,78994.84,128.1,0.32799,0.00017,23.14391]
[1777847008410,33.95,78994.84,128.1,0.32799,0.00017,23.14391]
[1777847008419,33.95,78987.67,128.1,0.3268,0.00017,23.10784]
[1777847010527,33.95,78993.83,128.1,0.32782,0.00017,23.13885]
[1777847010882,33.95,78991.14,128.1,0.32737,0.00017,23.12517]
[1777847010933,33.95,78991.14,128.1,0.32737,0.00017,23.12517]
[1777847010948,33.95,78991.14,128.1,0.32737,0.00017,23.12517]
[1777847011132,33.95,78991.14,128.1,0.32737,0.00017,23.12517]
[1777847011182,33.95,78991.14,128.1,0.32737,0.00017,23.12517]
[1777847011389,33.95,78991.14,128.1,0.32737,0.00017,23.12517]
[1777847011633,33.95,78970.08,128.1,0.32385,0.00017,23.01384]
[1777847011730,33.95,78970.08,128.1,0.32385,0.00017,23.01384]
[1777847013207,33.95,78969.25,128.1,0.3237,0.00017,23.0093]
[1777847013540,33.93,78981.39,128.1,0.32562,0.00017,23.06873]
[1777847013934,33.93,78981.39,128.1,0.32562,0.00017,23.06873]
[1777847014058,33.93,78981.39,128.1,0.32562,0.00017,23.06873]
[1777847014336,33.93,78981.39,128.1,0.32562,0.00017,23.06873]
[1777847014431,33.93,78981.39,128.1,0.32562,0.00017,23.06873]
[1777847014569,33.92,78987.28,128.1,0.32658,0.00017,23.09813]
[1777847016355,33.93,78996.32,128.1,0.3281,0.00017,23.14413]
[1777847016656,33.93,78996.32,128.1,0.3281,0.00017,23.14413]
[1777847017150,33.93,78996.32,128.1,0.3281,0.00017,23.14413]
[1777847017871,33.93,79000.72,128.1,0.32883,0.00017,23.16638]
[1777847017983,33.93,79000.72,128.1,0.32883,0.00017,23.16638]
[1777847018194,33.93,79000.72,128.1,0.32883,0.00017,23.16638]
[1777847018632,33.93,79000.72,128.1,0.32883,0.00017,23.16638]
[1777847018931,33.93,79007.39,128.1,0.32995,0.00017,23.19987]
[1777847019623,33.93,79007.39,128.1,0.32995,0.00017,23.19987]
[1777847019376,33.93,78985.04,128.1,0.32623,0.00017,23.08745]
[1777847021023,33.93,78987.17,128.1,0.32659,0.00017,23.09819]
[1777847021183,33.93,78987.17,128.1,0.32659,0.00017,23.09819]
[1777847022573,33.93,78987.63,128.1,0.32666,0.00017,23.10046]
[1777847022747,33.93,78989.62,128.1,0.32699,0.00017,23.11059]
[1777847022897,33.93,78989.62,128.1,0.32699,0.00017,23.11059]
[1777847023413,33.93,78989.62,128.1,0.32699,0.00017,23.11059]
[1777847023437,33.93,78994.55,128.1,0.32782,0.00017,23.13565]
[1777847024225,33.93,78994.55,128.1,0.32782,0.00017,23.13565]
[1777847024411,33.93,78994.93,128.1,0.32788,0.00017,23.13771]
[1777847024849,33.93,78994.93,128.1,0.32788,0.00017,23.13771]
[1777847026585,33.93,78995.18,128.1,0.32793,0.00017,23.13908]
[1777847026628,33.93,78997.63,128.1,0.32834,0.00017,23.15151]
[1777847026811,33.93,78997.63,128.1,0.32834,0.00017,23.15151]
[1777847027199,33.93,78997.63,128.1,0.32834,0.00017,23.15151]
[1777847027480,33.93,78997.63,128.1,0.32834,0.00017,23.15151]
[1777847027526,33.93,78988.9,128.1,0.32689,0.00017,23.1075]
[1777847028175,33.93,78988.9,128.1,0.32689,0.00017,23.1075]
[1777847028777,33.93,78982.62,128.1,0.32585,0.00017,23.07575]
[1777847029093,33.93,78982.62,128.1,0.32585,0.00017,23.07575]
[1777847029641,33.93,78974.97,128.1,0.32458,0.00017,23.03668]
[1777847031213,33.93,78974.01,128.1,0.32442,0.00017,23.03175]
[1777847031585,33.93,78961.43,128.1,0.32234,0.00017,22.96688]
[1777847032861,33.93,78960.0,128.1,0.3221,0.00017,22.95953]
[1777847033477,33.93,78964.73,128.1,0.32288,0.00017,22.98372]
[1777847034159,33.93,78964.73,128.1,0.32288,0.00017,22.98372]
[1777847034310,33.93,78964.73,128.1,0.32288,0.00017,22.98372]
[1777847034414,33.93,78964.73,128.1,0.32288,0.00017,22.98372]
[1777847034565,33.93,78964.73,128.1,0.32288,0.00017,22.98372]
[1777847035060,33.91,78961.55,128.1,0.32227,0.00017,22.96493]
[1777847035563,33.9,78966.94,128.1,0.32309,0.00017,22.99056]
[1777847036526,33.9,78966.94,128.1,0.32309,0.00017,22.99056]
[1777847036614,33.9,78979.7,128.1,0.32521,0.00017,23.05625]
[1777847037483,33.9,78979.7,128.1,0.32521,0.00017,23.05625]
[1777847039057,33.9,78983.68,128.1,0.32587,0.00017,23.07646]
[1777847042234,33.9,78984.74,128.1,0.32604,0.00017,23.08171]
[1777847042246,33.9,78984.74,128.1,0.32604,0.00017,23.08171]
[1777847042305,33.9,78984.74,128.1,0.32604,0.00017,23.08171]
[1777847042543,33.9,78990.51,128.1,0.32699,0.00017,23.11094]
[1777847043251,33.9,78990.51,128.1,0.32699,0.00017,23.11094]
[1777847043550,33.9,78991.85,128.1,0.32722,0.00017,23.1179]
[1777847043821,33.9,78991.85,128.1,0.32722,0.00017,23.1179]
[1777847043940,33.9,78991.85,128.1,0.32722,0.00017,23.1179]
[1777847045956,33.9,78992.38,128.1,0.32731,0.00017,23.12055]
[1777847047177,33.9,78992.53,128.1,0.32734,0.00017,23.12136]
[1777847049848,33.9,78991.73,128.1,0.3272,0.00017,23.11709]
[1777847052420,33.9,78993.4,128.1,0.32748,0.00017,23.12563]
[1777847052439,33.9,78993.4,128.1,0.32748,0.00017,23.12563]
[1777847057090,33.9,78984.25,128.1,0.32595,0.00017,23.07906]
[1777847057657,33.9,78984.25,128.1,0.32595,0.00017,23.07906]
[1777847058654,33.9,78997.08,128.1,0.32808,0.00017,23.144]
[1777847063399,33.9,79002.6,128.1,0.329,0.00017,23.17165]
[1777847063507,33.9,79002.6,128.1,0.329,0.00017,23.17165]
[1777847063779,33.9,79005.95,128.1,0.32956,0.00017,23.1884]
[1777847064117,33.9,79005.95,128.1,0.32956,0.00017,23.1884]
[1777847064698,33.9,79009.19,128.1,0.33009,0.00017,23.20458]
[1777847067693,33.9,79008.56,128.1,0.32999,0.00017,23.20152]
[1777847067738,33.9,79008.28,128.1,0.32995,0.00017,23.20031]
[1777847067746,33.9,79008.28,128.1,0.32995,0.00017,23.20031]
[1777847067796,33.9,79009.07,128.1,0.33008,0.00017,23.20425]
[1777847071166,33.9,79004.63,128.1,0.32934,0.00017,23.18193]
[1777847076781,33.9,79008.57,128.1,0.32996,0.00017,23.19719]
[1777847079388,33.89,79008.34,128.1,0.32992,0.00017,23.19592]
[1777847084838,33.9,79004.28,128.1,0.32924,0.00017,23.17566]
[1777847089873,33.9,79005.27,128.1,0.32941,0.00017,23.18077]
[1777847094908,33.9,79011.53,128.1,0.33046,0.00017,23.21208]
[1777847096407,33.9,79011.53,128.1,0.33046,0.00017,23.21208]
[1777847101150,33.9,79010.99,128.1,0.33037,0.00017,23.20939]
[1777847106992,33.89,79008.31,128.1,0.3299,0.00017,23.19546]
[1777847111164,33.89,79007.66,128.1,0.32978,0.00017,23.19186]
[1777847111204,33.89,79007.66,128.1,0.32978,0.00017,23.19186]
[1777847111255,33.89,79007.66,128.1,0.32978,0.00017,23.19186]
[1777847111289,33.89,79007.66,128.1,0.32978,0.00017,23.19186]
[1777847111663,33.89,79007.66,128.1,0.32978,0.00017,23.19186]
[1777847112027,33.89,78982.74,128.1,0.32562,0.00017,23.06583]
[1777847113671,33.89,78979.48,128.1,0.32508,0.00017,23.04898]
[1777847113973,33.89,78979.48,128.1,0.32508,0.00017,23.04898]
[1777847114387,33.89,78979.48,128.1,0.32508,0.00017,23.04898]
[1777847116557,33.89,78975.41,128.1,0.3244,0.00017,23.0281]
[1777847117451,33.89,78972.77,128.1,0.32396,0.00017,23.01454]
[1777847117857,33.89,78972.81,128.1,0.32397,0.00017,23.01474]
[1777847122862,33.89,78975.34,128.1,0.32439,0.00017,23.02772]
[1777847124526,33.89,78976.24,128.1,0.32454,0.00017,23.03233]
[1777847130358,33.89,78980.84,128.1,0.3253,0.00017,23.05579]
[1777847134633,33.89,78980.07,128.1,0.32514,0.00017,23.04777]
[1777847138211,33.89,78971.06,128.1,0.32367,0.00017,23.00212]
[1777847140310,33.89,78969.0,128.1,0.32334,0.00017,22.99189]
[1777847145260,33.9,78976.5,128.1,0.32464,0.00017,23.0322]
[1777847146172,33.9,78976.5,128.1,0.32464,0.00017,23.0322]
[1777847147990,33.9,78984.89,128.1,0.32604,0.00017,23.07499]
[1777847148195,33.9,78984.89,128.1,0.32604,0.00017,23.07499]
[1777847148561,33.9,78984.89,128.1,0.32604,0.00017,23.07499]
[1777847149218,33.9,78985.28,128.1,0.3261,0.00017,23.07696]
[1777847151412,33.9,78985.95,128.1,0.3262,0.00017,23.08014]
[1777847157346,33.89,78992.73,128.1,0.32728,0.00017,23.11306]
[1777847159645,33.89,78992.8,128.1,0.32729,0.00017,23.11338]
[1777847160750,33.89,78993.11,128.1,0.32734,0.00017,23.1149]
[1777847160778,33.89,79000.72,128.1,0.3286,0.00017,23.15323]
[1777847160815,33.89,79000.72,128.1,0.3286,0.00017,23.15323]
[1777847161621,33.89,79000.72,128.1,0.3286,0.00017,23.15323]
[1777847162395,33.89,79002.26,128.1,0.32886,0.00017,23.16089]
[1777847163059,33.89,79008.84,128.1,0.32995,0.00017,23.1938]
[1777847163944,33.89,79008.2,128.1,0.32984,0.00017,23.19049]
[1777847166481,33.89,79008.35,128.1,0.32986,0.00017,23.19114]
[1777847167340,33.89,79001.32,128.1,0.32869,0.00017,23.15569]
[1777847169559,33.89,79000.87,128.1,0.3286,0.00017,23.15326]
[1777847173365,33.88,79007.35,128.1,0.32967,0.00017,23.18541]
[1777847174161,33.88,79008.61,128.1,0.32988,0.00017,23.19159]
[1777847175719,33.88,79007.56,128.1,0.3297,0.00017,23.18625]
[1777847178526,33.88,79008.77,128.1,0.32989,0.00017,23.19203]
[1777847178675,33.88,79008.77,128.1,0.32989,0.00017,23.19203]
[1777847178885,33.88,79010.26,128.1,0.33014,0.00017,23.19938]
[1777847179978,33.88,79010.22,128.1,0.33013,0.00017,23.19908]
[1777847185541,33.87,79005.66,128.1,0.32934,0.00017,23.17553]
[1777847186116,33.87,79005.66,128.1,0.32934,0.00017,23.17553]
[1777847187954,33.87,79009.79,128.1,0.33002,0.00017,23.19597]
[1777847188551,33.87,79009.79,128.1,0.33002,0.00017,23.19597]
[1777847189895,33.87,79021.98,128.1,0.33206,0.00017,23.25659]
[1777847190365,33.87,79021.98,128.1,0.33206,0.00017,23.25659]
[1777847195612,33.87,79024.6,128.1,0.33245,0.00017,23.26488]
[1777847200650,33.87,79019.46,128.1,0.33158,0.00017,23.23925]
[1777847205685,33.87,79019.71,128.1,0.33162,0.00017,23.24035]
[1777847210738,33.86,79024.64,128.1,0.33242,0.00017,23.26409]
[1777847215773,33.84,79026.0,128.1,0.33257,0.00017,23.26861]
[1777847220808,33.83,79031.47,128.1,0.33341,0.00017,23.2935]
[1777847221352,33.83,79031.47,128.1,0.33341,0.00017,23.2935]
[1777847222395,33.83,79034.19,128.1,0.33387,0.00017,23.3068]
[1777847226370,33.83,79040.11,128.1,0.33485,0.00017,23.33547]
[1777847227966,33.82,79045.01,128.1,0.33566,0.00017,23.35917]
[1777847233899,33.82,79042.76,128.1,0.33526,0.00017,23.34756]
[1777847235610,33.82,79042.76,128.1,0.33526,0.00017,23.34756]
[1777847237667,33.82,79043.45,128.1,0.33537,0.00017,23.35071]
[1777847238937,33.82,79046.47,128.1,0.33587,0.00017,23.36519]
[1777847243083,33.81,79054.46,128.1,0.3372,0.00017,23.40344]
[1777847244078,33.81,79054.06,128.1,0.33713,0.00017,23.40137]
[1777847244102,33.81,79053.68,128.1,0.33706,0.00017,23.39939]
[1777847244979,33.81,79060.71,128.1,0.33824,0.00017,23.43325]
[1777847250015,33.81,79062.91,128.1,0.33859,0.00017,23.44339]
[1777847255051,33.8,79064.24,128.1,0.33878,0.00017,23.44533]
[1777847258042,33.8,79062.34,128.1,0.33845,0.00017,23.43606]
[1777847258374,33.8,79062.34,128.1,0.33845,0.00017,23.43606]
[1777847264114,33.8,79057.15,128.1,0.33756,0.00017,23.41072]
[1777847265084,33.8,79057.15,128.1,0.33756,0.00017,23.41072]
[1777847267080,33.8,79056.67,128.1,0.33748,0.00017,23.40831]
[1777847272172,33.8,79056.95,128.1,0.33752,0.00017,23.40943]
[1777847275193,33.8,79066.37,128.1,0.33911,0.00017,23.45462]
[1777847276794,33.8,79066.37,128.1,0.33911,0.00017,23.45462]
[1777847278901,33.8,79073.02,128.1,0.34023,0.00017,23.48625]
[1777847282792,33.79,79065.42,128.1,0.33892,0.00017,23.44937]
[1777847285263,33.79,79055.54,128.1,0.33725,0.00017,23.40168]
[1777847285973,33.79,79055.54,128.1,0.33725,0.00017,23.40168]
[1777847287175,33.79,79052.32,128.1,0.3367,0.00017,23.38605]
[1777847287237,33.79,79052.32,128.1,0.3367,0.00017,23.38605]
[1777847287266,33.79,79052.32,128.1,0.3367,0.00017,23.38605]
[1777847287580,33.79,79052.32,128.1,0.3367,0.00017,23.38605]
[1777847287890,33.79,79052.32,128.1,0.3367,0.00017,23.38605]
[1777847288516,33.79,79052.78,128.1,0.33678,0.00017,23.38824]
[1777847288702,33.79,79052.78,128.1,0.33678,0.00017,23.38824]
[1777847289568,33.79,79049.52,128.1,0.33623,0.00017,23.3724]
[1777847289639,33.79,79041.04,128.1,0.3348,0.00017,23.33104]
[1777847290832,33.79,79041.04,128.1,0.3348,0.00017,23.33104]
[1777847291268,33.79,79039.55,128.1,0.33455,0.00017,23.32377]
[1777847291369,33.79,79038.59,128.1,0.33439,0.00017,23.31909]
[1777847293335,33.79,79038.86,128.1,0.33443,0.00017,23.3204]
[1777847293341,33.79,79038.86,128.1,0.33443,0.00017,23.3204]
[1777847293864,33.79,79038.89,128.1,0.33444,0.00017,23.32053]
[1777847295382,33.79,79038.88,128.1,0.33444,0.00017,23.3205]
[1777847295930,33.79,79035.35,128.1,0.33384,0.00017,23.30319]
[1777847301375,33.79,79035.75,128.1,0.33391,0.00017,23.30503]
[1777847306536,33.79,79029.54,128.1,0.33286,0.00017,23.27434]
[1777847308424,33.79,79046.9,128.1,0.33578,0.00017,23.35942]
[1777847313846,33.79,79048.9,128.1,0.33608,0.00017,23.36482]
[1777847315399,33.78,79047.05,128.1,0.33576,0.00017,23.35567]
[1777847315418,33.78,79047.05,128.1,0.33576,0.00017,23.35567]
[1777847315577,33.78,79047.05,128.1,0.33576,0.00017,23.35567]
[1777847316009,33.78,79047.37,128.1,0.33581,0.00017,23.35716]
[1777847316108,33.78,79047.37,128.1,0.33581,0.00017,23.35716]
[1777847316802,33.78,79047.37,128.1,0.33581,0.00017,23.35716]
[1777847316928,33.78,79062.97,128.1,0.33845,0.00017,23.43263]
[1777847317172,33.78,79062.97,128.1,0.33845,0.00017,23.43263]
[1777847318069,33.78,79063.2,128.1,0.33848,0.00017,23.43366]
[1777847318580,33.78,79063.2,128.1,0.33848,0.00017,23.43366]
[1777847318675,33.78,79063.2,128.1,0.33848,0.00017,23.43366]
[1777847318789,33.78,79063.2,128.1,0.33848,0.00017,23.43366]
[1777847319744,33.78,79058.76,128.1,0.33773,0.00017,23.41219]
[1777847319831,33.78,79058.76,128.1,0.33773,0.00017,23.41219]
[1777847322310,33.78,79051.15,128.1,0.33644,0.00017,23.37522]
[1777847322320,33.78,79051.15,128.1,0.33644,0.00017,23.37522]
[1777847322521,33.78,79050.62,128.1,0.33635,0.00017,23.37261]
[1777847327535,33.78,79050.15,128.1,0.33626,0.00017,23.3701]
[1777847332591,33.78,79048.11,128.1,0.3359,0.00017,23.35984]
[1777847337627,33.77,79049.3,128.1,0.3361,0.00017,23.36536]
[1777847338190,33.77,79049.3,128.1,0.3361,0.00017,23.36536]
[1777847338553,33.77,79049.3,128.1,0.3361,0.00017,23.36536]
[1777847339251,33.77,79047.01,128.1,0.33571,0.00017,23.35416]
[1777847342515,33.77,79047.72,128.1,0.33582,0.00017,23.35749]
[1777847343756,33.77,79047.49,128.1,0.33578,0.00017,23.35632]
[1777847344693,33.77,79049.07,128.1,0.33605,0.00017,23.36397]
[1777847350726,33.77,79048.8,128.1,0.33599,0.00017,23.36231]
[1777847355761,33.77,79049.22,128.1,0.33605,0.00017,23.36412]
[1777847356817,33.77,79049.22,128.1,0.33605,0.00017,23.36412]
[1777847357217,33.77,79050.4,128.1,0.33625,0.00017,23.36982]
[1777847363817,33.77,79046.83,128.1,0.33564,0.00017,23.3522]
[1777847368852,33.77,79046.09,128.1,0.33551,0.00017,23.34843]
[1777847373888,33.76,79047.11,128.1,0.33565,0.00017,23.34925]
[1777847376209,33.76,79050.21,128.1,0.33617,0.00017,23.36429]
[1777847376560,33.76,79050.21,128.1,0.33617,0.00017,23.36429]
[1777847376673,33.76,79050.21,128.1,0.33617,0.00017,23.36429]
[1777847376859,33.76,79050.21,128.1,0.33617,0.00017,23.36429]
[1777847376909,33.76,79055.82,128.1,0.33712,0.00017,23.39148]
[1777847378923,33.76,79064.18,128.1,0.33853,0.00017,23.43174]
[1777847383958,33.76,79063.11,128.1,0.33833,0.00017,23.42631]
[1777847387924,33.76,79065.78,128.1,0.33878,0.00017,23.43898]
[1777847393021,33.76,79064.64,128.1,0.33857,0.00017,23.43317]
[1777847398914,33.75,79068.52,128.1,0.33922,0.00017,23.45158]
[1777847399252,33.75,79069.93,128.1,0.33946,0.00017,23.45821]
[1777847401077,33.75,79077.1,128.1,0.34067,0.00017,23.4923]
[1777847402595,33.75,79077.1,128.1,0.34067,0.00017,23.4923]
[1777847403874,33.75,79078.36,128.1,0.34087,0.00017,23.49812]
[1777847404468,33.75,79079.25,128.1,0.34102,0.00017,23.50226]
[1777847404598,33.75,79079.25,128.1,0.34102,0.00017,23.50226]
[1777847404654,33.75,79079.25,128.1,0.34102,0.00017,23.50226]
[1777847404702,33.75,79079.25,128.1,0.34102,0.00017,23.50226]
[1777847405058,33.75,79079.25,128.1,0.34102,0.00017,23.50226]
[1777847405105,33.75,79084.63,128.1,0.34193,0.00017,23.52766]
[1777847407482,33.75,79089.95,128.1,0.34284,0.00017,23.55285]
[1777847407746,33.75,79089.95,128.1,0.34284,0.00017,23.55285]
[1777847408061,33.75,79089.95,128.1,0.34284,0.00017,23.55285]
[1777847408742,33.75,79095.06,128.1,0.34371,0.00017,23.57698]
[1777847409056,33.75,79080.26,128.1,0.3412,0.00017,23.50731]
[1777847411414,33.75,79080.28,128.1,0.34121,0.00017,23.50753]
[1777847412025,33.75,79080.28,128.1,0.34121,0.00017,23.50753]
[1777847412565,33.76,79082.56,128.1,0.34161,0.00017,23.51854]
[1777847412860,33.76,79082.56,128.1,0.34161,0.00017,23.51854]
[1777847412964,33.76,79082.56,128.1,0.34161,0.00017,23.51854]
[1777847413117,33.76,79088.38,128.1,0.3426,0.00017,23.5461]
[1777847413193,33.76,79088.38,128.1,0.3426,0.00017,23.5461]
[1777847413443,33.76,79088.38,128.1,0.3426,0.00017,23.5461]
[1777847413894,33.76,79088.38,128.1,0.3426,0.00017,23.5461]
[1777847414060,33.76,79088.38,128.1,0.3426,0.00017,23.5461]
[1777847413946,33.76,79102.91,128.1,0.34507,0.00017,23.61413]
[1777847416601,33.76,79107.19,128.1,0.3458,0.00017,23.63401]
[1777847417191,33.76,79092.31,128.1,0.34327,0.00017,23.56464]
[1777847419206,33.76,79103.67,128.1,0.3452,0.00017,23.61779]
[1777847422977,33.76,79105.92,128.1,0.34559,0.00017,23.62826]
[1777847428271,33.76,79104.83,128.1,0.3454,0.00017,23.62323]
[1777847432198,33.76,79106.26,128.1,0.34562,0.00017,23.62586]
[1777847432930,33.76,79106.26,128.1,0.34562,0.00017,23.62586]
[1777847434423,33.76,79108.29,128.1,0.34597,0.00017,23.63525]
[1777847435442,33.76,79108.86,128.1,0.34607,0.00017,23.63789]
[1777847436465,33.76,79108.79,128.1,0.34605,0.00017,23.63755]
[1777847436518,33.76,79097.0,128.1,0.34404,0.00017,23.58269]
[1777847441895,33.76,79094.91,128.1,0.34369,0.00017,23.57299]
[1777847442427,33.76,79092.12,128.1,0.34322,0.00017,23.55996]
[1777847442836,33.76,79092.12,128.1,0.34322,0.00017,23.55996]
[1777847442902,33.76,79078.18,128.1,0.34085,0.00017,23.4941]
[1777847444150,33.76,79073.91,128.1,0.34013,0.00017,23.4738]
[1777847449113,33.76,79070.69,128.1,0.3396,0.00017,23.45883]
[1777847449423,33.76,79070.8,128.1,0.33962,0.00017,23.45947]
[1777847449440,33.76,79065.23,128.1,0.33868,0.00017,23.43288]
[1777847454475,33.76,79064.08,128.1,0.33847,0.00017,23.42695]
[1777847459509,33.76,79063.59,128.1,0.33838,0.00017,23.42416]
[1777847464545,33.75,79064.04,128.1,0.33844,0.00017,23.42601]
[1777847469608,33.75,79064.55,128.1,0.33852,0.00017,23.4282]
[1777847475623,33.75,79060.46,128.1,0.33781,0.00017,23.40808]
[1777847480657,33.75,79060.26,128.1,0.33777,0.00017,23.40684]
[1777847485630,33.75,79059.94,128.1,0.3377,0.00017,23.40508]
[1777847485693,33.75,79059.94,128.1,0.3377,0.00017,23.40508]
[1777847486359,33.75,79056.47,128.1,0.33711,0.00017,23.38824]
[1777847487559,33.74,79051.47,128.1,0.33627,0.00017,23.36392]
[1777847492741,33.74,79043.4,128.1,0.33488,0.00017,23.32049]
[1777847497398,33.74,79043.22,128.1,0.33485,0.00017,23.31962]
[1777847497492,33.75,79043.22,128.1,0.33485,0.00017,23.31966]
[1777847503117,33.74,79043.25,128.1,0.33485,0.00017,23.31964]
[1777847503776,33.74,79042.27,128.1,0.33469,0.00017,23.31479]
[1777847509343,33.74,79041.75,128.1,0.33459,0.00017,23.31198]
[1777847514828,33.74,79042.66,128.1,0.33473,0.00017,23.3162]
[1777847519933,33.74,79041.41,128.1,0.33451,0.00017,23.30979]
[1777847525120,33.74,79036.17,128.1,0.33362,0.00017,23.28387]
[1777847525463,33.74,79035.64,128.1,0.33353,0.00017,23.28124]
[1777847525975,33.74,79028.52,128.1,0.33234,0.00017,23.246]
[1777847527077,33.74,79028.52,128.1,0.33234,0.00017,23.246]
[1777847527844,33.74,79021.89,128.1,0.33122,0.00017,23.21286]
[1777847527989,33.73,79013.74,128.1,0.32984,0.00017,23.17194]
[1777847530953,33.73,79013.17,128.1,0.32974,0.00017,23.16885]
[1777847531098,33.73,79013.17,128.1,0.32974,0.00017,23.16885]
[1777847532001,33.73,79011.34,128.1,0.32943,0.00017,23.15954]
[1777847532141,33.73,79003.62,128.1,0.32813,0.00017,23.12048]
[1777847533032,33.73,78993.09,128.1,0.32637,0.00017,23.0669]
[1777847533348,33.73,78993.09,128.1,0.32637,0.00017,23.0669]
[1777847533864,33.73,78993.09,128.1,0.32637,0.00017,23.0669]
[1777847534050,33.73,78993.09,128.1,0.32637,0.00017,23.0669]
[1777847537852,33.73,78988.99,128.1,0.32568,0.00017,23.04587]
[1777847543100,33.73,78984.81,128.1,0.32498,0.00017,23.02443]
[1777847543865,33.73,78984.81,128.1,0.32498,0.00017,23.02443]
[1777847545114,33.73,78992.32,128.1,0.32624,0.00017,23.06289]
[1777847545472,33.73,78992.32,128.1,0.32624,0.00017,23.06289]
[1777847545477,33.73,78992.32,128.1,0.32624,0.00017,23.06289]
[1777847546121,33.73,79001.84,128.1,0.32782,0.00017,23.1111]
[1777847547986,33.72,79005.27,128.1,0.32837,0.00017,23.12788]
[1777847549084,33.72,79005.89,128.1,0.32848,0.00017,23.13095]
[1777847549239,33.72,79008.23,128.1,0.32886,0.00017,23.14269]
[1777847549265,33.72,79008.23,128.1,0.32886,0.00017,23.14269]
[1777847549324,33.72,79008.23,128.1,0.32886,0.00017,23.14269]
[1777847550150,33.72,79017.21,128.1,0.33034,0.00017,23.18708]
[1777847552096,33.72,79016.13,128.1,0.33013,0.00017,23.17751]
[1777847555377,33.71,79015.74,128.1,0.33005,0.00017,23.17513]
[1777847555385,33.71,79015.74,128.1,0.33005,0.00017,23.17513]
[1777847555396,33.71,79015.74,128.1,0.33005,0.00017,23.17513]
[1777847555481,33.71,79015.74,128.1,0.33005,0.00017,23.17513]
[1777847555523,33.71,79015.74,128.1,0.33005,0.00017,23.17513]
[1777847555620,33.71,79015.74,128.1,0.33005,0.00017,23.17513]
[1777847555640,33.71,79015.74,128.1,0.33005,0.00017,23.17513]
[1777847555692,33.71,79015.74,128.1,0.33005,0.00017,23.17513]
[1777847555744,33.71,79015.74,128.1,0.33005,0.00017,23.17513]
[1777847556192,33.72,79016.14,128.1,0.33012,0.00017,23.17721]
[1777847556691,33.72,79016.14,128.1,0.33012,0.00017,23.17721]
[1777847557789,33.72,79015.97,128.1,0.3301,0.00017,23.17649]
[1777847558139,33.72,79015.97,128.1,0.3301,0.00017,23.17649]
[1777847558261,33.72,79015.96,128.1,0.3301,0.00017,23.17657]
[1777847559836,33.72,79016.01,128.1,0.33012,0.00017,23.17696]
[1777847560751,33.72,79016.01,128.1,0.33012,0.00017,23.17709]
[1777847561948,33.72,79016.01,128.1,0.33013,0.00017,23.17722]
[1777847563242,33.72,79024.75,128.1,0.3316,0.00017,23.22114]
[1777847564714,33.72,79024.75,128.1,0.3316,0.00017,23.22114]
[1777847564963,33.72,79024.75,128.1,0.3316,0.00017,23.22114]
[1777847566113,33.72,79025.33,128.1,0.33171,0.00017,23.22421]
[1777847566214,33.72,79033.18,128.1,0.33303,0.00017,23.26322]
[1777847568379,33.72,79035.01,128.1,0.33334,0.00017,23.27231]
[1777847570345,33.72,79035.18,128.1,0.33337,0.00017,23.27325]
[1777847570630,33.72,79035.18,128.1,0.33337,0.00017,23.27325]
[1777847571452,33.72,79038.29,128.1,0.3339,0.00017,23.28867]
[1777847575632,33.73,79044.92,128.1,0.33502,0.00017,23.32128]
[1777847577103,33.73,79045.19,128.1,0.33507,0.00017,23.32263]
[1777847579047,33.73,79035.52,128.1,0.33344,0.00017,23.27513]
[1777847579879,33.73,79034.96,128.1,0.33335,0.00017,23.27247]
[1777847585395,33.73,79031.02,128.1,0.33269,0.00017,23.25327]
[1777847590431,33.73,79034.65,128.1,0.33331,0.00017,23.27148]
[1777847598559,33.73,79035.33,128.1,0.33343,0.00017,23.275]
[1777847598626,33.73,79035.33,128.1,0.33343,0.00017,23.275]
[1777847598664,33.73,79035.33,128.1,0.33343,0.00017,23.275]
[1777847598788,33.73,79035.33,128.1,0.33343,0.00017,23.275]
[1777847598828,33.73,79035.33,128.1,0.33343,0.00017,23.275]
[1777847599117,33.73,79035.33,128.1,0.33343,0.00017,23.275]
[1777847600184,33.73,79034.8,128.1,0.33335,0.00017,23.27258]
[1777847600205,33.73,79034.8,128.1,0.33335,0.00017,23.27258]
[1777847600231,33.73,79055.38,128.1,0.33683,0.00017,23.37337]
[1777847601921,33.73,79061.12,128.1,0.33779,0.00017,23.40108]
[1777847602865,33.73,79061.12,128.1,0.33779,0.00017,23.40108]
[1777847607827,33.73,79062.08,128.1,0.33795,0.00017,23.40549]
[1777847609159,33.73,79061.71,128.1,0.33788,0.00017,23.40359]
[1777847609183,33.73,79064.84,128.1,0.33841,0.00017,23.41863]
[1777847609799,33.73,79064.84,128.1,0.33841,0.00017,23.41863]
[1777847610233,33.73,79064.84,128.1,0.33841,0.00017,23.41863]
[1777847610872,33.73,79064.83,128.1,0.33841,0.00017,23.41869]
[1777847611524,33.73,79067.41,128.1,0.33885,0.00017,23.43121]
[1777847613980,33.73,79072.4,128.1,0.33968,0.00017,23.45121]
[1777847616037,33.73,79076.82,128.1,0.34044,0.00017,23.47256]
[1777847620616,33.74,79083.27,128.1,0.34154,0.00017,23.50342]
[1777847625421,33.74,79086.08,128.1,0.34203,0.00017,23.5169]
[1777847630712,33.74,79083.32,128.1,0.34156,0.00017,23.50397]
[1777847635660,33.74,79083.52,128.1,0.3416,0.00017,23.50499]
[1777847637060,33.74,79084.9,128.1,0.34183,0.00017,23.51154]
[1777847637760,33.74,79093.47,128.1,0.34329,0.00017,23.55199]
[1777847642797,33.74,79101.3,128.1,0.34463,0.00017,23.58864]
[1777847643466,33.74,79101.3,128.1,0.34463,0.00017,23.58864]
[1777847643527,33.74,79101.3,128.1,0.34463,0.00017,23.58864]
[1777847643544,33.74,79101.3,128.1,0.34463,0.00017,23.58864]
[1777847645348,33.74,79109.72,128.1,0.34606,0.00017,23.62772]
[1777847646991,33.74,79103.1,128.1,0.34493,0.00017,23.59695]
[1777847647140,33.74,79103.1,128.1,0.34493,0.00017,23.59695]
[1777847647166,33.74,79103.1,128.1,0.34493,0.00017,23.59695]
[1777847647281,33.74,79103.1,128.1,0.34493,0.00017,23.59695]
[1777847647359,33.74,79100.69,128.1,0.34452,0.00017,23.5857]
[1777847647397,33.74,79100.69,128.1,0.34452,0.00017,23.5857]
[1777847647891,33.74,79100.69,128.1,0.34452,0.00017,23.5857]
[1777847647900,33.74,79112.09,128.1,0.34647,0.00017,23.63881]
[1777847648941,33.74,79112.09,128.1,0.34647,0.00017,23.63881]
[1777847649117,33.74,79112.94,128.1,0.34662,0.00017,23.64284]
[1777847651723,33.74,79114.12,128.1,0.34683,0.00017,23.64856]
[1777847651822,33.74,79114.12,128.1,0.34683,0.00017,23.64856]
[1777847651904,33.74,79114.12,128.1,0.34683,0.00017,23.64856]
[1777847651931,33.74,79114.12,128.1,0.34683,0.00017,23.64856]
[1777847651975,33.74,79114.12,128.1,0.34683,0.00017,23.64856]
[1777847651976,33.74,79114.12,128.1,0.34683,0.00017,23.64856]
[1777847652060,33.74,79114.12,128.1,0.34683,0.00017,23.64856]
[1777847652097,33.74,79114.12,128.1,0.34683,0.00017,23.64856]
[1777847652273,33.74,79114.12,128.1,0.34683,0.00017,23.64856]
[1777847652295,33.74,79114.12,128.1,0.34683,0.00017,23.64856]
[1777847652145,33.75,79122.59,128.1,0.34829,0.00017,23.68758]
[1777847652379,33.75,79122.59,128.1,0.34829,0.00017,23.68758]
[1777847652847,33.75,79122.59,128.1,0.34829,0.00017,23.68758]
[1777847652856,33.75,79122.59,128.1,0.34829,0.00017,23.68758]
[1777847653013,33.75,79122.59,128.1,0.34829,0.00017,23.68758]
[1777847653203,33.75,79122.59,128.1,0.34829,0.00017,23.68758]
[1777847653277,33.75,79122.59,128.1,0.34829,0.00017,23.68758]
[1777847653245,33.75,79151.0,128.1,0.35316,0.00017,23.81585]
[1777847653494,33.75,79151.0,128.1,0.35316,0.00017,23.81585]
[1777847653518,33.75,79151.0,128.1,0.35316,0.00017,23.81585]
[1777847653963,33.75,79151.0,128.1,0.35316,0.00017,23.81585]
[1777847654143,33.75,79151.0,128.1,0.35316,0.00017,23.81585]
[1777847654303,33.75,79151.0,128.1,0.35316,0.00017,23.81585]
[1777847654268,33.75,79152.96,128.1,0.3535,0.00017,23.82458]
[1777847654563,33.75,79152.96,128.1,0.3535,0.00017,23.82458]
[1777847656546,33.75,79153.02,128.1,0.35351,0.00017,23.82485]
[1777847658015,33.75,79150.61,128.1,0.35309,0.00017,23.81414]
[1777847663952,33.75,79159.93,128.1,0.3547,0.00017,23.8554]
[1777847664390,33.75,79159.93,128.1,0.3547,0.00017,23.8554]
[1777847664622,33.75,79159.93,128.1,0.3547,0.00017,23.8554]
[1777847664636,33.75,79159.93,128.1,0.3547,0.00017,23.8554]
[1777847666440,33.75,79161.55,128.1,0.35497,0.00017,23.8625]
[1777847666645,33.75,79161.55,128.1,0.35497,0.00017,23.8625]
[1777847667615,33.75,79160.72,128.1,0.35483,0.00017,23.85882]
[1777847669955,33.74,79157.95,128.1,0.35435,0.00017,23.84656]
[1777847670069,33.74,79157.95,128.1,0.35435,0.00017,23.84656]
[1777847670438,33.74,79157.65,128.1,0.3543,0.00017,23.84522]
[1777847672086,33.74,79154.26,128.1,0.35369,0.00017,23.82621]
[1777847675102,33.74,79152.68,128.1,0.35342,0.00017,23.81918]
[1777847679017,33.74,79156.75,128.1,0.35412,0.00017,23.83721]
[1777847679076,33.74,79156.75,128.1,0.35412,0.00017,23.83721]
[1777847679077,33.74,79163.11,128.1,0.35521,0.00017,23.86526]
[1777847684097,33.75,79169.15,128.1,0.35627,0.00017,23.89202]
[1777847689132,33.75,79169.38,128.1,0.35632,0.00017,23.89326]
[1777847690976,33.75,79170.78,128.1,0.35656,0.00017,23.89942]
[1777847692150,33.75,79170.41,128.1,0.3565,0.00017,23.89785]
[1777847692226,33.75,79170.41,128.1,0.3565,0.00017,23.89785]
[1777847694856,33.75,79173.38,128.1,0.35701,0.00017,23.91083]
[1777847700210,33.75,79171.33,128.1,0.35666,0.00017,23.90191]
[1777847702840,33.75,79170.62,128.1,0.35654,0.00017,23.89881]
[1777847704620,33.75,79172.78,128.1,0.35691,0.00017,23.90823]
[1777847704869,33.75,79172.78,128.1,0.35691,0.00017,23.90823]
[1777847705070,33.75,79172.78,128.1,0.35691,0.00017,23.90823]
[1777847705104,33.75,79172.78,128.1,0.35691,0.00017,23.90823]
[1777847705196,33.75,79172.78,128.1,0.35691,0.00017,23.90823]
[1777847705248,33.75,79161.96,128.1,0.35504,0.00017,23.86084]
[1777847705820,33.75,79161.96,128.1,0.35504,0.00017,23.86084]
[1777847705954,33.75,79161.96,128.1,0.35504,0.00017,23.86084]
[1777847709042,33.75,79166.38,128.1,0.3558,0.00017,23.88014]
[1777847710783,33.75,79165.56,128.1,0.35565,0.00017,23.87646]
[1777847711333,33.75,79165.56,128.1,0.35565,0.00017,23.87646]
[1777847711685,33.75,79162.35,128.1,0.3551,0.00017,23.86232]
[1777847712411,33.75,79156.28,128.1,0.35405,0.00017,23.83549]
[1777847712445,33.75,79156.28,128.1,0.35405,0.00017,23.83549]
[1777847712548,33.75,79156.28,128.1,0.35405,0.00017,23.83549]
[1777847713064,33.75,79156.28,128.1,0.35405,0.00017,23.83549]
[1777847713074,33.75,79156.28,128.1,0.35405,0.00017,23.83549]
[1777847713304,33.75,79148.63,128.1,0.35274,0.00017,23.80149]
[1777847715318,33.75,79141.64,128.1,0.35154,0.00017,23.77025]
[1777847719016,33.75,79140.89,128.1,0.35142,0.00017,23.76698]
[1777847722393,33.75,79134.02,128.1,0.35025,0.00017,23.73618]
[1777847722455,33.75,79134.02,128.1,0.35025,0.00017,23.73618]
[1777847723138,33.75,79134.02,128.1,0.35025,0.00017,23.73618]
[1777847723374,33.75,79146.29,128.1,0.35235,0.00017,23.7914]
[1777847725325,33.75,79146.92,128.1,0.35246,0.00017,23.79422]
[1777847725414,33.75,79149.06,128.1,0.35283,0.00017,23.80377]
[1777847725678,33.75,79149.06,128.1,0.35283,0.00017,23.80377]
[1777847726266,33.75,79149.06,128.1,0.35283,0.00017,23.80377]
[1777847728390,33.75,79152.79,128.1,0.35347,0.00017,23.82037]
[1777847734386,33.75,79154.3,128.1,0.3537,0.00017,23.82301]
[1777847734884,33.75,79154.37,128.1,0.35371,0.00017,23.82329]
[1777847736564,33.75,79150.58,128.1,0.35306,0.00017,23.80645]
[1777847736895,33.75,79150.58,128.1,0.35306,0.00017,23.80645]
[1777847744058,33.75,79145.33,128.1,0.35216,0.00017,23.78308]
[1777847744244,33.75,79145.33,128.1,0.35216,0.00017,23.78308]
[1777847749558,33.75,79139.61,128.1,0.35119,0.00017,23.75762]
[1777847751513,33.75,79139.57,128.1,0.35118,0.00017,23.75747]
[1777847756607,33.75,79136.04,128.1,0.35059,0.00017,23.74177]
[1777847761642,33.76,79133.34,128.1,0.35013,0.00017,23.72977]
[1777847766936,33.76,79127.03,128.1,0.34906,0.00017,23.70136]
[1777847770125,33.76,79126.47,128.1,0.34898,0.00017,23.69903]
[1777847770796,33.76,79125.52,128.1,0.34882,0.00017,23.69485]
[1777847772878,33.76,79118.54,128.1,0.34763,0.00017,23.66311]
[1777847773364,33.76,79118.54,128.1,0.34763,0.00017,23.66311]
[1777847775633,33.76,79119.5,128.1,0.3478,0.00017,23.66771]
[1777847780775,33.77,79130.02,128.1,0.34962,0.00017,23.71613]
[1777847786037,33.77,79123.6,128.1,0.34853,0.00017,23.68718]
[1777847786175,33.77,79123.6,128.1,0.34853,0.00017,23.68718]
[1777847788135,33.77,79111.22,128.1,0.34643,0.00017,23.63074]
[1777847788925,33.77,79111.22,128.1,0.34643,0.00017,23.63074]
[1777847789026,33.78,79110.91,128.1,0.34639,0.00017,23.62943]
[1777847790795,33.77,79110.98,128.1,0.3464,0.00017,23.62969]
[1777847790862,33.77,79110.98,128.1,0.3464,0.00017,23.62969]
[1777847791852,33.77,79102.41,128.1,0.34491,0.00017,23.58586]
[1777847792529,33.77,79102.41,128.1,0.34491,0.00017,23.58586]
[1777847797893,33.77,79103.51,128.1,0.34509,0.00017,23.5908]
[1777847801635,33.77,79103.12,128.1,0.34502,0.00017,23.58894]
[1777847805034,33.77,79100.9,128.1,0.34464,0.00017,23.57853]
[1777847805042,33.77,79100.9,128.1,0.34464,0.00017,23.57853]
[1777847805048,33.77,79100.9,128.1,0.34464,0.00017,23.57853]
[1777847805072,33.77,79100.9,128.1,0.34464,0.00017,23.57853]
[1777847807598,33.77,79094.34,128.1,0.34352,0.00017,23.54786]
[1777847807756,33.77,79094.34,128.1,0.34352,0.00017,23.54786]
[1777847807774,33.77,79094.34,128.1,0.34352,0.00017,23.54786]
[1777847808882,33.77,79099.28,128.1,0.34436,0.00017,23.57097]
[1777847809106,33.77,79099.28,128.1,0.34436,0.00017,23.57097]
[1777847809182,33.77,79105.25,128.1,0.34538,0.00017,23.59874]
[1777847809598,33.77,79105.25,128.1,0.34538,0.00017,23.59874]
[1777847809979,33.77,79105.0,128.1,0.34533,0.00017,23.59755]
[1777847814438,33.77,79104.44,128.1,0.34524,0.00017,23.59487]
[1777847817448,33.77,79104.7,128.1,0.34528,0.00017,23.59599]
[1777847819880,33.77,79098.37,128.1,0.3442,0.00017,23.56646]
[1777847819889,33.77,79098.37,128.1,0.3442,0.00017,23.56646]
[1777847819891,33.77,79098.37,128.1,0.3442,0.00017,23.56646]
[1777847819896,33.77,79098.37,128.1,0.3442,0.00017,23.56646]
[1777847821086,33.77,79096.32,128.1,0.34385,0.00017,23.55687]
[1777847821395,33.77,79096.32,128.1,0.34385,0.00017,23.55687]
[1777847821804,33.77,79090.22,128.1,0.34281,0.00017,23.52826]
[1777847823469,33.77,79086.96,128.1,0.34226,0.00017,23.51293]
[1777847823517,33.77,79084.29,128.1,0.3418,0.00017,23.50036]
[1777847823827,33.77,79084.29,128.1,0.3418,0.00017,23.50036]
[1777847824034,33.77,79084.29,128.1,0.3418,0.00017,23.50036]
[1777847824075,33.77,79084.29,128.1,0.3418,0.00017,23.50036]
[1777847824077,33.77,79083.81,128.1,0.34172,0.00017,23.49814]
[1777847825222,33.77,79083.81,128.1,0.34172,0.00017,23.49814]
[1777847826685,33.77,79081.52,128.1,0.34132,0.00017,23.48699]
[1777847832133,33.76,79081.58,128.1,0.3413,0.00017,23.48642]
[1777847833403,33.76,79081.58,128.1,0.3413,0.00017,23.48642]
[1777847834810,33.76,79085.07,128.1,0.34188,0.00017,23.50266]
[1777847837461,33.76,79083.73,128.1,0.34164,0.00017,23.49602]
[1777847843210,33.75,79089.52,128.1,0.34258,0.00017,23.52223]
[1777847846720,33.74,79091.28,128.1,0.34287,0.00017,23.53003]
[1777847850443,33.74,79092.25,128.1,0.34301,0.00017,23.53409]
[1777847850455,33.74,79092.25,128.1,0.34301,0.00017,23.53409]
[1777847850642,33.74,79091.78,128.1,0.34292,0.00017,23.53171]
[1777847850758,33.74,79091.78,128.1,0.34292,0.00017,23.53171]
[1777847850979,33.74,79091.78,128.1,0.34292,0.00017,23.53171]
[1777847851058,33.74,79091.78,128.1,0.34292,0.00017,23.53171]
[1777847851266,33.74,79100.86,128.1,0.34444,0.00017,23.57009]
[1777847852025,33.74,79100.86,128.1,0.34444,0.00017,23.57009]
[1777847853803,33.74,79103.61,128.1,0.34491,0.00017,23.58292]
[1777847856831,33.74,79104.78,128.1,0.34511,0.00017,23.58836]
[1777847856880,33.74,79104.78,128.1,0.34511,0.00017,23.58836]
[1777847856908,33.74,79104.78,128.1,0.34511,0.00017,23.58836]
[1777847857308,33.74,79110.22,128.1,0.34604,0.00017,23.6136]
[1777847862343,33.74,79109.92,128.1,0.34602,0.00017,23.61307]
[1777847867377,33.75,79109.4,128.1,0.34597,0.00017,23.61154]
[1777847872414,33.76,79110.16,128.1,0.34613,0.00017,23.61594]
[1777847873822,33.76,79109.94,128.1,0.3461,0.00017,23.61509]
[1777847877556,33.77,79107.55,128.1,0.34572,0.00017,23.60474]
[1777847878319,33.77,79107.55,128.1,0.34572,0.00017,23.60474]
[1777847880696,33.77,79107.57,128.1,0.34575,0.00017,23.60539]
[1777847880790,33.77,79107.57,128.1,0.34575,0.00017,23.60539]
[1777847880792,33.77,79107.57,128.1,0.34575,0.00017,23.60539]
[1777847881498,33.77,79107.57,128.1,0.34575,0.00017,23.60539]
[1777847881537,33.77,79123.35,128.1,0.34845,0.00017,23.67813]
[1777847881566,33.77,79123.35,128.1,0.34845,0.00017,23.67813]
[1777847883547,33.77,79130.07,128.1,0.3496,0.00017,23.70883]
[1777847893561,33.78,79129.21,128.1,0.3495,0.00017,23.70607]
[1777847898659,33.79,79129.26,128.1,0.34953,0.00017,23.70671]
[1777847904640,33.79,79128.38,128.1,0.34941,0.00017,23.70344]
[1777847907521,33.79,79128.71,128.1,0.34947,0.00017,23.70505]
[1777847907679,33.8,79127.13,128.1,0.3492,0.00017,23.69798]
[1777847908347,33.8,79118.72,128.1,0.34777,0.00017,23.65988]
[1777847911877,33.8,79113.75,128.1,0.34694,0.00017,23.63739]
[1777847912602,33.8,79115.12,128.1,0.34716,0.00017,23.63984]
[1777847912605,33.8,79115.12,128.1,0.34716,0.00017,23.63984]
[1777847913693,33.8,79116.51,128.1,0.34741,0.00017,23.64651]
[1777847913703,33.8,79123.47,128.1,0.34859,0.00017,23.67833]
[1777847918281,33.81,79126.76,128.1,0.34917,0.00017,23.69364]
[1777847918379,33.81,79126.76,128.1,0.34917,0.00017,23.69364]
[1777847922702,33.81,79119.31,128.1,0.34792,0.00017,23.66029]
[1777847924393,33.81,79118.76,128.1,0.34784,0.00017,23.65804]
[1777847924427,33.81,79118.76,128.1,0.34784,0.00017,23.65804]
[1777847924428,33.81,79118.76,128.1,0.34784,0.00017,23.65804]
[1777847925928,33.82,79128.1,128.1,0.34944,0.00017,23.70081]
[1777847931829,33.82,79128.67,128.1,0.34956,0.00017,23.70396]
[1777847936863,33.83,79135.83,128.1,0.35081,0.00017,23.73673]
[1777847938800,33.83,79139.23,128.1,0.35139,0.00017,23.75209]
[1777847941250,33.83,79141.05,128.1,0.35171,0.00017,23.76036]
[1777847941427,33.83,79141.05,128.1,0.35171,0.00017,23.76036]
[1777847943641,33.83,79140.52,128.1,0.35162,0.00017,23.75813]
[1777847944897,33.83,79140.82,128.1,0.35168,0.00017,23.75953]
[1777847949956,33.83,79134.46,128.1,0.3506,0.00017,23.73129]
[1777847954992,33.84,79130.66,128.1,0.34997,0.00017,23.71447]
[1777847958861,33.84,79128.45,128.1,0.3496,0.00017,23.70469]
[1777847958883,33.84,79128.45,128.1,0.3496,0.00017,23.70469]
[1777847964056,33.84,79124.85,128.1,0.34901,0.00017,23.68899]
[1777847969091,33.85,79124.78,128.1,0.34901,0.00017,23.68912]
[1777847969823,33.85,79124.78,128.1,0.34901,0.00017,23.68912]
[1777847975133,33.85,79119.56,128.1,0.34812,0.00017,23.66195]
[1777847980167,33.86,79121.68,128.1,0.34851,0.00017,23.67217]
[1777847986209,33.86,79123.19,128.1,0.34879,0.00017,23.67963]
[1777847991244,33.87,79122.2,128.1,0.34864,0.00017,23.67562]
[1777847996844,33.87,79121.44,128.1,0.34853,0.00017,23.67256]
[1777847998123,33.87,79121.44,128.1,0.34853,0.00017,23.67266]
[1777847998153,33.87,79121.44,128.1,0.34853,0.00017,23.67266]
[1777847999301,33.87,79138.53,128.1,0.35146,0.00017,23.75008]
[1777847999944,33.87,79138.53,128.1,0.35146,0.00017,23.75008]
[1777848001065,33.87,79140.89,128.1,0.35187,0.00017,23.76067]
[1777848001231,33.87,79140.89,128.1,0.35187,0.00017,23.76067]
[1777848004802,33.87,79150.44,128.1,0.3535,0.00017,23.80318]
[1777848005611,33.87,79150.44,128.1,0.3535,0.00017,23.80318]
[1777848005633,33.87,79150.44,128.1,0.3535,0.00017,23.80318]
[1777848005859,33.87,79150.44,128.1,0.3535,0.00017,23.80317]
[1777848006270,33.87,79150.44,128.1,0.3535,0.00017,23.80317]
[1777848006576,33.87,79150.44,128.1,0.3535,0.00017,23.80317]
[1777848006669,33.87,79158.39,128.1,0.35487,0.00017,23.83822]
[1777848008301,33.87,79162.6,128.1,0.35559,0.00017,23.85665]
[1777848008359,33.87,79162.6,128.1,0.35559,0.00017,23.85665]
[1777848009060,33.87,79166.92,128.1,0.35633,0.00017,23.87546]
[1777848009577,33.87,79166.92,128.1,0.35633,0.00017,23.87546]
[1777848011447,33.87,79171.72,128.1,0.35715,0.00017,23.8962]
[1777848012734,33.87,79168.45,128.1,0.35658,0.00017,23.88189]
[1777848014466,33.87,79168.34,128.1,0.35656,0.00017,23.88136]
[1777848020449,33.87,79165.49,128.1,0.35606,0.00017,23.86862]
[1777848025485,33.87,79165.73,128.1,0.35609,0.00017,23.86946]
[1777848030520,33.86,79174.74,128.1,0.35763,0.00017,23.90837]
[1777848035555,33.86,79176.03,128.1,0.35782,0.00017,23.90963]
[1777848037927,33.86,79177.68,128.1,0.35809,0.00017,23.91662]
[1777848040604,33.86,79177.04,128.1,0.35798,0.00017,23.91372]
[1777848040610,33.86,79177.04,128.1,0.35798,0.00017,23.91372]
[1777848046634,33.85,79180.16,128.1,0.35849,0.00017,23.92667]
[1777848046738,33.85,79180.16,128.1,0.35849,0.00017,23.92667]
[1777848050055,33.85,79180.05,128.1,0.35847,0.00017,23.92599]
[1777848050498,33.85,79180.05,128.1,0.35847,0.00017,23.92599]
[1777848050578,33.85,79180.05,128.1,0.35847,0.00017,23.92599]
[1777848050620,33.85,79180.05,128.1,0.35847,0.00017,23.92599]
[1777848050704,33.85,79180.05,128.1,0.35847,0.00017,23.92599]
[1777848050668,33.85,79195.52,128.1,0.36113,0.00017,23.99198]
[1777848055703,33.85,79198.45,128.1,0.36163,0.00017,24.00419]
[1777848060738,33.85,79195.99,128.1,0.3612,0.00017,23.99366]
[1777848063297,33.85,79197.21,128.1,0.36141,0.00017,23.9988]
[1777848063567,33.85,79197.21,128.1,0.36141,0.00017,23.9988]
[1777848063640,33.85,79197.21,128.1,0.36141,0.00017,23.9988]
[1777848063687,33.85,79195.77,128.1,0.36116,0.00017,23.99267]
[1777848063768,33.85,79195.77,128.1,0.36116,0.00017,23.99267]
[1777848063887,33.85,79195.77,128.1,0.36116,0.00017,23.99267]
[1777848064789,33.85,79189.82,128.1,0.36013,0.00017,23.9674]
[1777848065174,33.85,79189.82,128.1,0.36013,0.00017,23.9674]
[1777848065320,33.85,79189.82,128.1,0.36013,0.00017,23.9674]
[1777848065755,33.84,79183.89,128.1,0.3591,0.00017,23.94191]
[1777848070141,33.84,79181.59,128.1,0.3587,0.00017,23.93192]
[1777848072822,33.84,79188.82,128.1,0.35994,0.00017,23.96258]
[1777848077857,33.84,79186.39,128.1,0.3595,0.00017,23.95185]
[1777848080708,33.84,79180.72,128.1,0.35852,0.00017,23.92745]
[1777848081756,33.84,79179.85,128.1,0.35837,0.00017,23.92361]
[1777848086920,33.83,79177.89,128.1,0.35802,0.00017,23.9149]
[1777848091955,33.83,79178.41,128.1,0.35808,0.00017,23.91295]
[1777848096989,33.83,79177.2,128.1,0.35786,0.00017,23.90749]
[1777848102026,33.83,79177.96,128.1,0.35798,0.00017,23.91054]
[1777848107061,33.82,79176.04,128.1,0.35764,0.00017,23.90201]
[1777848108593,33.82,79176.04,128.1,0.35764,0.00017,23.90201]
[1777848109075,33.82,79183.26,128.1,0.35888,0.00017,23.93305]
[1777848110704,33.82,79183.26,128.1,0.35888,0.00017,23.93305]
[1777848111563,33.82,79187.38,128.1,0.35959,0.00017,23.95067]
[1777848112474,33.82,79189.17,128.1,0.35989,0.00017,23.95818]
[1777848112487,33.82,79189.17,128.1,0.35989,0.00017,23.95818]
[1777848112500,33.82,79190.54,128.1,0.36012,0.00017,23.96394]
[1777848113873,33.82,79194.94,128.1,0.36088,0.00017,23.98266]
[1777848119145,33.82,79201.77,128.1,0.36205,0.00017,24.01119]
[1777848124180,33.81,79202.29,128.1,0.36212,0.00017,24.013]
[1777848129215,33.81,79203.21,128.1,0.36226,0.00017,24.01644]
[1777848134253,33.8,79198.64,128.1,0.36146,0.00017,23.99679]
[1777848139229,33.8,79197.33,128.1,0.36122,0.00017,23.99106]
[1777848139288,33.8,79195.99,128.1,0.36098,0.00017,23.98526]
[1777848144583,33.8,79195.46,128.1,0.36088,0.00017,23.98263]
[1777848144643,33.8,79196.84,128.1,0.36111,0.00017,23.98839]
[1777848145330,33.8,79204.23,128.1,0.36239,0.00017,24.01962]
[1777848149018,33.79,79205.73,128.1,0.36265,0.00017,24.02586]
[1777848149061,33.79,79205.73,128.1,0.36265,0.00017,24.02586]
[1777848151259,33.8,79212.11,128.1,0.36375,0.00017,24.05263]
[1777848151287,33.8,79212.11,128.1,0.36375,0.00017,24.05263]
[1777848152318,33.8,79214.02,128.1,0.36407,0.00017,24.05665]
[1777848153066,33.8,79216.86,128.1,0.36456,0.00017,24.06847]
[1777848153077,33.8,79216.86,128.1,0.36456,0.00017,24.06847]
[1777848153626,33.8,79216.86,128.1,0.36456,0.00017,24.06847]
[1777848153727,33.8,79224.59,128.1,0.3659,0.00017,24.10044]
[1777848154273,33.8,79224.59,128.1,0.3659,0.00017,24.10044]
[1777848154348,33.8,79224.59,128.1,0.3659,0.00017,24.10044]
[1777848154402,33.8,79224.59,128.1,0.3659,0.00017,24.10044]
[1777848154441,33.8,79224.59,128.1,0.3659,0.00017,24.10044]
[1777848154565,33.8,79224.59,128.1,0.3659,0.00017,24.10044]
[1777848154597,33.8,79233.86,128.1,0.36751,0.00017,24.13841]
[1777848154875,33.8,79233.86,128.1,0.36751,0.00017,24.13841]
[1777848155556,33.8,79233.86,128.1,0.36751,0.00017,24.13841]
[1777848157726,33.8,79239.98,128.1,0.36858,0.00017,24.16341]
[1777848163471,33.8,79238.86,128.1,0.36841,0.00017,24.15927]
[1777848168513,33.8,79240.93,128.1,0.36878,0.00017,24.16796]
[1777848168925,33.8,79240.93,128.1,0.36878,0.00017,24.16796]
[1777848169421,33.8,79240.93,128.1,0.36878,0.00017,24.16796]
[1777848174519,33.81,79243.39,128.1,0.36922,0.00017,24.17808]
[1777848174849,33.81,79256.21,128.1,0.37146,0.00017,24.22946]
[1777848176489,33.81,79261.27,128.1,0.37234,0.00017,24.24953]
[1777848176518,33.81,79261.27,128.1,0.37234,0.00017,24.24953]
[1777848176792,33.81,79261.27,128.1,0.37234,0.00017,24.24953]
[1777848176570,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848176857,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848177068,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848177084,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848177100,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848177252,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848177325,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848177557,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848177658,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848177659,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848177754,33.81,79268.41,128.1,0.37359,0.00017,24.27764]
[1777848177815,33.81,79283.07,128.1,0.37615,0.00018,24.33459]
[1777848178778,33.81,79298.99,128.1,0.37895,0.00018,24.39538]
[1777848179317,33.81,79298.99,128.1,0.37895,0.00018,24.39538]
[1777848180241,33.81,79302.99,128.1,0.37965,0.00018,24.41049]
[1777848183093,33.81,79300.28,128.1,0.37918,0.00018,24.40041]
[1777848184375,33.81,79299.69,128.1,0.37908,0.00018,24.39822]
[1777848189661,33.82,79292.41,128.1,0.37782,0.00018,24.37091]
[1777848190715,33.82,79292.41,128.1,0.37782,0.00018,24.37091]
[1777848193097,33.82,79291.23,128.1,0.37762,0.00018,24.36658]
[1777848193794,33.82,79291.23,128.1,0.37762,0.00018,24.36658]
[1777848193689,33.82,79284.04,128.1,0.37636,0.00018,24.33907]
[1777848193932,33.82,79284.04,128.1,0.37636,0.00018,24.33907]
[1777848193995,33.82,79284.04,128.1,0.37636,0.00018,24.33907]
[1777848194695,33.82,79272.23,128.1,0.37429,0.00017,24.29331]
[1777848196340,33.82,79267.77,128.1,0.37351,0.00017,24.27587]
[1777848196710,33.82,79260.66,128.1,0.37227,0.00017,24.2479]
[1777848197513,33.82,79260.66,128.1,0.37227,0.00017,24.2479]
[1777848197566,33.82,79260.66,128.1,0.37227,0.00017,24.2479]
[1777848197643,33.82,79260.66,128.1,0.37227,0.00017,24.2479]
[1777848197699,33.82,79260.66,128.1,0.37227,0.00017,24.2479]
[1777848197916,33.82,79257.23,128.1,0.37167,0.00017,24.23434]
[1777848198058,33.82,79257.23,128.1,0.37167,0.00017,24.23434]
[1777848198737,33.82,79257.23,128.1,0.37167,0.00017,24.23434]
[1777848201826,33.82,79246.12,128.1,0.36974,0.00017,24.19012]
[1777848207788,33.82,79244.03,128.1,0.3694,0.00017,24.18215]
[1777848208706,33.82,79244.03,128.1,0.3694,0.00017,24.18215]
[1777848213830,33.83,79253.62,128.1,0.37106,0.00017,24.21686]
[1777848214677,33.83,79253.62,128.1,0.37106,0.00017,24.21686]
[1777848214799,33.83,79253.62,128.1,0.37106,0.00017,24.21686]
[1777848215752,33.83,79256.71,128.1,0.3716,0.00017,24.22918]
[1777848215794,33.83,79256.71,128.1,0.3716,0.00017,24.22918]
[1777848216982,33.83,79267.41,128.1,0.37347,0.00017,24.27141]
[1777848218578,33.83,79268.23,128.1,0.37362,0.00017,24.27463]
[1777848218865,33.83,79270.94,128.1,0.37409,0.00017,24.28522]
[1777848219047,33.83,79270.94,128.1,0.37409,0.00017,24.28522]
[1777848219054,33.83,79270.94,128.1,0.37409,0.00017,24.28522]
[1777848219872,33.83,79271.14,128.1,0.37412,0.00017,24.28599]
[1777848221086,33.83,79269.95,128.1,0.37392,0.00017,24.28134]
[1777848222765,33.83,79267.5,128.1,0.37349,0.00017,24.27175]
[1777848222816,33.83,79267.5,128.1,0.37349,0.00017,24.27175]
[1777848222972,33.83,79262.77,128.1,0.37266,0.00017,24.25316]
[1777848223001,33.83,79262.77,128.1,0.37266,0.00017,24.25316]
[1777848223786,33.83,79262.77,128.1,0.37266,0.00017,24.25316]
[1777848224376,33.83,79262.77,128.1,0.37266,0.00017,24.25317]
[1777848224448,33.83,79256.13,128.1,0.3715,0.00017,24.22694]
[1777848224979,33.83,79256.13,128.1,0.3715,0.00017,24.22694]
[1777848225047,33.83,79256.13,128.1,0.3715,0.00017,24.22694]
[1777848225255,33.83,79256.13,128.1,0.3715,0.00017,24.22694]
[1777848227831,33.83,79253.17,128.1,0.37099,0.00017,24.2152]
[1777848232963,33.83,79254.77,128.1,0.37128,0.00017,24.2218]
[1777848236114,33.83,79253.14,128.1,0.371,0.00017,24.21539]
[1777848242030,33.84,79253.18,128.1,0.37102,0.00017,24.21581]
[1777848243299,33.84,79253.18,128.1,0.37102,0.00017,24.21581]
[1777848243329,33.84,79253.18,128.1,0.37102,0.00017,24.21581]
[1777848245007,33.84,79246.65,128.1,0.36989,0.00017,24.1898]
[1777848245037,33.84,79246.65,128.1,0.36989,0.00017,24.1898]
[1777848245536,33.84,79246.65,128.1,0.36989,0.00017,24.1898]
[1777848245820,33.84,79246.65,128.1,0.36989,0.00017,24.1898]
[1777848246796,33.84,79247.87,128.1,0.3701,0.00017,24.19481]
[1777848246897,33.84,79257.65,128.1,0.37181,0.00017,24.23379]
[1777848247055,33.84,79257.65,128.1,0.37181,0.00017,24.23379]
[1777848247088,33.84,79257.65,128.1,0.37181,0.00017,24.23379]
[1777848247088,33.84,79257.65,128.1,0.37181,0.00017,24.23379]
[1777848247304,33.84,79257.65,128.1,0.37181,0.00017,24.23379]
[1777848248071,33.84,79271.05,128.1,0.37415,0.00017,24.28647]
[1777848249828,33.84,79271.05,128.1,0.37415,0.00017,24.28647]
[1777848249880,33.84,79271.05,128.1,0.37415,0.00017,24.28647]
[1777848250690,33.84,79272.5,128.1,0.3744,0.00017,24.29211]
[1777848252452,33.84,79272.61,128.1,0.37442,0.00017,24.29252]
[1777848252602,33.84,79272.19,128.1,0.37434,0.00017,24.29086]
[1777848253108,33.84,79281.23,128.1,0.37593,0.00017,24.32587]
[1777848255951,33.84,79284.54,128.1,0.37651,0.00018,24.33868]
[1777848255990,33.84,79284.54,128.1,0.37651,0.00018,24.33868]
[1777848256130,33.84,79293.0,128.1,0.37799,0.00018,24.37101]
[1777848258399,33.84,79293.17,128.1,0.37802,0.00018,24.37166]
[1777848260517,33.84,79291.99,128.1,0.37782,0.00018,24.36721]
[1777848260561,33.84,79291.99,128.1,0.37782,0.00018,24.36721]
[1777848260636,33.84,79291.99,128.1,0.37782,0.00018,24.36721]
[1777848260776,33.84,79291.99,128.1,0.37782,0.00018,24.36721]
[1777848261576,33.84,79291.32,128.1,0.3777,0.00018,24.36468]
[1777848267450,33.84,79283.67,128.1,0.37637,0.00017,24.33559]
[1777848268629,33.84,79284.12,128.1,0.37645,0.00017,24.33737]
[1777848274257,33.84,79290.0,128.1,0.37746,0.00018,24.35601]
[1777848280299,33.84,79289.85,128.1,0.37744,0.00018,24.35549]
[1777848283263,33.84,79290.63,128.1,0.37758,0.00018,24.35847]
[1777848287606,33.84,79284.14,128.1,0.37644,0.00018,24.33368]
[1777848287611,33.84,79284.14,128.1,0.37644,0.00018,24.33368]
[1777848287640,33.84,79284.14,128.1,0.37644,0.00018,24.33368]
[1777848287781,33.84,79284.14,128.1,0.37644,0.00018,24.33368]
[1777848287890,33.84,79284.14,128.1,0.37644,0.00018,24.33368]
[1777848287945,33.84,79284.14,128.1,0.37644,0.00018,24.33368]
[1777848287885,33.85,79283.54,128.1,0.37634,0.00017,24.3314]
[1777848288051,33.85,79283.54,128.1,0.37634,0.00017,24.3314]
[1777848288075,33.85,79283.54,128.1,0.37634,0.00017,24.3314]
[1777848288823,33.85,79283.54,128.1,0.37634,0.00017,24.3314]
[1777848288878,33.84,79267.97,128.1,0.37361,0.00017,24.27098]
[1777848289067,33.84,79267.97,128.1,0.37361,0.00017,24.27098]
[1777848289844,33.84,79267.97,128.1,0.37361,0.00017,24.27098]
[1777848290037,33.84,79264.31,128.1,0.37297,0.00017,24.2566]
[1777848292133,33.84,79261.22,128.1,0.37243,0.00017,24.24442]
[1777848294258,33.84,79261.02,128.1,0.3724,0.00017,24.24362]
[1777848296265,33.84,79261.34,128.1,0.37245,0.00017,24.24488]
[1777848300724,33.84,79264.57,128.1,0.37302,0.00017,24.25761]
[1777848300832,33.84,79264.57,128.1,0.37302,0.00017,24.25761]
[1777848300909,33.84,79264.83,128.1,0.37306,0.00017,24.25862]
[1777848303461,33.84,79272.17,128.1,0.37435,0.00017,24.28738]
[1777848304727,33.84,79272.17,128.1,0.37435,0.00017,24.28738]
[1777848309761,33.84,79272.36,128.1,0.37438,0.00017,24.28813]
[1777848315954,33.84,79265.87,128.1,0.37325,0.00017,24.26278]
[1777848316143,33.85,79265.59,128.1,0.3732,0.00017,24.26169]
[1777848316244,33.85,79265.59,128.1,0.3732,0.00017,24.26169]
[1777848316552,33.84,79264.94,128.1,0.37309,0.00017,24.25912]
[1777848319951,33.84,79265.06,128.1,0.3731,0.00017,24.25954]
[1777848320580,33.84,79271.6,128.1,0.37425,0.00017,24.28513]
[1777848325615,33.84,79277.96,128.1,0.37536,0.00017,24.30987]
[1777848326456,33.84,79277.96,128.1,0.37536,0.00017,24.30987]
[1777848326622,33.84,79286.0,128.1,0.37677,0.00018,24.34081]
[1777848329643,33.84,79292.75,128.1,0.37795,0.00018,24.36648]
[1777848334678,33.84,79291.12,128.1,0.37763,0.00018,24.35622]
[1777848337305,33.84,79293.18,128.1,0.37799,0.00018,24.364]
[1777848338540,33.84,79294.76,128.1,0.37827,0.00018,24.36996]
[1777848339311,33.84,79290.94,128.1,0.3776,0.00018,24.35542]
[1777848339426,33.84,79290.94,128.1,0.3776,0.00018,24.35542]
[1777848339553,33.84,79290.94,128.1,0.3776,0.00018,24.35542]
[1777848344429,33.84,79283.54,128.1,0.3763,0.00018,24.32706]
[1777848349783,33.84,79283.41,128.1,0.37628,0.00018,24.32655]
[1777848355111,33.84,79282.75,128.1,0.37616,0.00018,24.32403]
[1777848360370,33.84,79282.46,128.1,0.37611,0.00018,24.32296]
[1777848360401,33.84,79282.46,128.1,0.37611,0.00018,24.32296]
[1777848361368,33.84,79283.67,128.1,0.37632,0.00018,24.32762]
[1777848361867,33.84,79293.86,128.1,0.37811,0.00018,24.36653]
[1777848364090,33.84,79292.89,128.1,0.37794,0.00018,24.36281]
[1777848368199,33.84,79291.39,128.1,0.37767,0.00018,24.35705]
[1777848368984,33.84,79291.39,128.1,0.37767,0.00018,24.35705]
[1777848373485,33.84,79301.28,128.1,0.3794,0.00018,24.39441]
[1777848374133,33.84,79304.05,128.1,0.37989,0.00018,24.40477]
[1777848375542,33.84,79308.82,128.1,0.38072,0.00018,24.42256]
[1777848375545,33.84,79308.82,128.1,0.38072,0.00018,24.42256]
[1777848375855,33.84,79308.82,128.1,0.38072,0.00018,24.42256]
[1777848376058,33.84,79313.56,128.1,0.38155,0.00018,24.44012]
[1777848376979,33.84,79322.26,128.1,0.38308,0.00018,24.47217]
[1777848378078,33.84,79322.26,128.1,0.38308,0.00018,24.47217]
[1777848378652,33.84,79322.94,128.1,0.3832,0.00018,24.47465]
[1777848378852,33.84,79322.94,128.1,0.3832,0.00018,24.47465]
[1777848378994,33.84,79331.63,128.1,0.38473,0.00018,24.50627]
[1777848379288,33.84,79331.63,128.1,0.38473,0.00018,24.50627]
[1777848379864,33.84,79331.63,128.1,0.38473,0.00018,24.50627]
[1777848380119,33.84,79331.63,128.1,0.38473,0.00018,24.50627]
[1777848380223,33.84,79329.37,128.1,0.38433,0.00018,24.49804]
[1777848380821,33.84,79329.37,128.1,0.38433,0.00018,24.49804]
[1777848380896,33.84,79329.37,128.1,0.38433,0.00018,24.49804]
[1777848382324,33.84,79326.77,128.1,0.38387,0.00018,24.48854]
[1777848383595,33.84,79327.3,128.1,0.38396,0.00018,24.49045]
[1777848385526,33.83,79325.52,128.1,0.38365,0.00018,24.48392]
[1777848387010,33.83,79324.87,128.1,0.38353,0.00018,24.48153]
[1777848387157,33.83,79325.59,128.1,0.38366,0.00018,24.48414]
[1777848387198,33.83,79325.59,128.1,0.38366,0.00018,24.48414]
[1777848388057,33.84,79325.07,128.1,0.38357,0.00018,24.48233]
[1777848388221,33.84,79325.07,128.1,0.38357,0.00018,24.48233]
[1777848388232,33.84,79325.07,128.1,0.38357,0.00018,24.48233]
[1777848388279,33.84,79325.07,128.1,0.38357,0.00018,24.48233]
[1777848388968,33.84,79325.07,128.1,0.38357,0.00018,24.48233]
[1777848389064,33.84,79318.82,128.1,0.38247,0.00018,24.45941]
[1777848394099,33.83,79322.15,128.1,0.38304,0.00018,24.46768]
[1777848394161,33.83,79322.15,128.1,0.38304,0.00018,24.46768]
[1777848396517,33.83,79323.63,128.1,0.3833,0.00018,24.47307]
[1777848396526,33.83,79323.63,128.1,0.3833,0.00018,24.47307]
[1777848396540,33.83,79323.63,128.1,0.3833,0.00018,24.47307]
[1777848396570,33.83,79323.63,128.1,0.3833,0.00018,24.47307]
[1777848396841,33.83,79323.63,128.1,0.3833,0.00018,24.47307]
[1777848397120,33.83,79331.14,128.1,0.38462,0.00018,24.50039]
[1777848398143,33.83,79331.14,128.1,0.38462,0.00018,24.50039]
[1777848398332,33.83,79335.44,128.1,0.38538,0.00018,24.516]
[1777848399053,33.83,79335.44,128.1,0.38538,0.00018,24.516]
[1777848399889,33.84,79336.07,128.1,0.38549,0.00018,24.51833]
[1777848401895,33.84,79340.96,128.1,0.38636,0.00018,24.536]
[1777848401918,33.84,79340.96,128.1,0.38636,0.00018,24.536]
[1777848402054,33.84,79340.96,128.1,0.38636,0.00018,24.536]
[1777848403848,33.84,79342.92,128.1,0.38671,0.00018,24.54311]
[1777848404175,33.84,79342.92,128.1,0.38672,0.00018,24.54317]
[1777848405759,33.84,79343.75,128.1,0.38686,0.00018,24.54612]
[1777848406261,33.84,79343.92,128.1,0.3869,0.00018,24.54683]
[1777848406273,33.84,79343.92,128.1,0.3869,0.00018,24.54683]
[1777848406328,33.84,79343.92,128.1,0.3869,0.00018,24.54683]
[1777848406493,33.84,79343.92,128.1,0.3869,0.00018,24.54683]
[1777848406537,33.84,79343.92,128.1,0.3869,0.00018,24.54683]
[1777848406571,33.84,79343.92,128.1,0.3869,0.00018,24.54683]
[1777848406580,33.84,79343.92,128.1,0.3869,0.00018,24.54683]
[1777848406615,33.84,79343.92,128.1,0.3869,0.00018,24.54683]
[1777848406676,33.84,79343.92,128.1,0.3869,0.00018,24.54683]
[1777848406816,33.84,79343.92,128.1,0.3869,0.00018,24.54683]
[1777848407027,33.84,79344.04,128.1,0.38692,0.00018,24.54731]
[1777848407254,33.84,79363.47,128.1,0.39035,0.00018,24.61557]
[1777848408922,33.84,79363.47,128.1,0.39035,0.00018,24.61557]
[1777848409123,33.84,79363.47,128.1,0.39035,0.00018,24.61557]
[1777848409161,33.84,79367.8,128.1,0.39112,0.00018,24.6306]
[1777848411360,33.84,79368.17,128.1,0.39119,0.00018,24.63193]
[1777848411362,33.84,79368.17,128.1,0.39119,0.00018,24.63193]
[1777848411364,33.84,79368.17,128.1,0.39119,0.00018,24.63193]
[1777848412072,33.84,79368.17,128.1,0.39119,0.00018,24.63193]
[1777848412614,33.84,79367.42,128.1,0.39106,0.00018,24.62937]
[1777848413974,33.85,79361.14,128.1,0.38995,0.00018,24.60767]
[1777848414477,33.85,79360.83,128.1,0.3899,0.00018,24.60665]
[1777848414607,33.85,79360.83,128.1,0.3899,0.00018,24.60665]
[1777848415039,33.85,79360.83,128.1,0.3899,0.00018,24.60665]
[1777848415072,33.85,79359.24,128.1,0.38962,0.00018,24.60117]
[1777848415248,33.85,79352.36,128.1,0.38841,0.00018,24.57707]
[1777848419873,33.85,79349.9,128.1,0.38798,0.00018,24.56853]
[1777848419920,33.85,79349.9,128.1,0.38798,0.00018,24.56853]
[1777848420103,33.85,79349.9,128.1,0.38798,0.00018,24.56853]
[1777848420112,33.85,79349.9,128.1,0.38798,0.00018,24.56853]
[1777848420269,33.85,79348.75,128.1,0.38778,0.00018,24.56455]
[1777848420641,33.85,79348.75,128.1,0.38778,0.00018,24.56455]
[1777848421095,33.85,79348.75,128.1,0.38778,0.00018,24.56455]
[1777848421169,33.85,79338.72,128.1,0.38602,0.00018,24.52892]
[1777848421279,33.85,79338.72,128.1,0.38602,0.00018,24.52892]
[1777848421657,33.85,79338.72,128.1,0.38602,0.00018,24.52892]
[1777848421718,33.85,79338.72,128.1,0.38602,0.00018,24.52892]
[1777848423228,33.85,79344.26,128.1,0.387,0.00018,24.54876]
[1777848425832,33.85,79342.27,128.1,0.38665,0.00018,24.54179]
[1777848425847,33.85,79342.27,128.1,0.38665,0.00018,24.54179]
[1777848425890,33.85,79342.27,128.1,0.38665,0.00018,24.54179]
[1777848425928,33.85,79342.27,128.1,0.38665,0.00018,24.54179]
[1777848426022,33.85,79342.27,128.1,0.38665,0.00018,24.54179]
[1777848426265,33.86,79342.06,128.1,0.38662,0.00018,24.54115]
[1777848426349,33.86,79342.06,128.1,0.38662,0.00018,24.54115]
[1777848426463,33.86,79342.06,128.1,0.38662,0.00018,24.54115]
[1777848426540,33.86,79325.9,128.1,0.38378,0.00018,24.4829]
[1777848427346,33.86,79325.9,128.1,0.38378,0.00018,24.4829]
[1777848427510,33.86,79325.9,128.1,0.38378,0.00018,24.4829]
[1777848427621,33.86,79325.9,128.1,0.38378,0.00018,24.4829]
[1777848427929,33.86,79322.62,128.1,0.38321,0.00018,24.47113]
[1777848428426,33.86,79322.62,128.1,0.38321,0.00018,24.47113]
[1777848428998,33.86,79322.62,128.1,0.38321,0.00018,24.47113]
[1777848429025,33.86,79322.62,128.1,0.38321,0.00018,24.47113]
[1777848429245,33.86,79322.59,128.1,0.3832,0.00018,24.47101]
[1777848429346,33.86,79314.0,128.1,0.38169,0.00018,24.43942]
[1777848433643,33.86,79309.41,128.1,0.38089,0.00018,24.42243]
[1777848433644,33.86,79309.41,128.1,0.38089,0.00018,24.42243]
[1777848433677,33.86,79309.41,128.1,0.38089,0.00018,24.42243]
[1777848433859,33.86,79309.41,128.1,0.38089,0.00018,24.42243]
[1777848433960,33.86,79317.87,128.1,0.38238,0.00018,24.45375]
[1777848434312,33.86,79317.87,128.1,0.38238,0.00018,24.45375]
[1777848434383,33.86,79309.14,128.1,0.38084,0.00018,24.42145]
[1777848437881,33.86,79308.24,128.1,0.38069,0.00018,24.4181]
[1777848443235,33.86,79305.22,128.1,0.38016,0.00018,24.40688]
[1777848443477,33.86,79305.22,128.1,0.38016,0.00018,24.40688]
[1777848444453,33.86,79317.86,128.1,0.38238,0.00018,24.45378]
[1777848445212,33.86,79317.86,128.1,0.38238,0.00018,24.45378]
[1777848445311,33.86,79317.86,128.1,0.38238,0.00018,24.45378]
[1777848445384,33.86,79317.86,128.1,0.38238,0.00018,24.45378]
[1777848446058,33.86,79317.86,128.1,0.38238,0.00018,24.45378]
[1777848446159,33.86,79319.36,128.1,0.38265,0.00018,24.45939]
[1777848448071,33.86,79323.67,128.1,0.38341,0.00018,24.47518]
[1777848449127,33.86,79325.31,128.1,0.3837,0.00018,24.48132]
[1777848449178,33.87,79324.82,128.1,0.38362,0.00018,24.47961]
[1777848449393,33.87,79324.82,128.1,0.38362,0.00018,24.47961]
[1777848450208,33.87,79324.82,128.1,0.38362,0.00018,24.47961]
[1777848450210,33.87,79324.82,128.1,0.38362,0.00018,24.47961]
[1777848450495,33.87,79319.52,128.1,0.38269,0.00018,24.46019]
[1777848456072,33.87,79318.53,128.1,0.38251,0.00018,24.453]
[1777848457247,33.87,79318.4,128.1,0.3825,0.00018,24.4527]
[1777848457342,33.87,79318.4,128.1,0.3825,0.00018,24.4527]
[1777848458058,33.87,79318.4,128.1,0.3825,0.00018,24.4527]
[1777848458235,33.88,79321.68,128.1,0.38309,0.00018,24.46491]
[1777848458359,33.88,79321.68,128.1,0.38309,0.00018,24.46491]
[1777848458482,33.88,79321.68,128.1,0.38309,0.00018,24.46491]
[1777848462597,33.88,79327.53,128.1,0.38413,0.00018,24.48645]
[1777848462609,33.88,79327.53,128.1,0.38413,0.00018,24.48645]
[1777848462637,33.88,79327.53,128.1,0.38413,0.00018,24.48645]
[1777848462828,33.88,79327.53,128.1,0.38413,0.00018,24.48645]
[1777848462930,33.88,79327.02,128.1,0.38404,0.00018,24.48473]
[1777848463586,33.88,79315.33,128.1,0.38199,0.00018,24.4419]
[1777848465438,33.88,79309.75,128.1,0.38101,0.00018,24.42123]
[1777848465479,33.88,79309.75,128.1,0.38101,0.00018,24.42123]
[1777848465806,33.88,79309.75,128.1,0.38101,0.00018,24.42123]
[1777848470358,33.88,79305.84,128.1,0.38032,0.00018,24.40668]
[1777848472091,33.88,79306.36,128.1,0.38041,0.00018,24.40862]
[1777848477684,33.88,79314.98,128.1,0.38192,0.00018,24.4405]
[1777848480059,33.88,79315.32,128.1,0.38198,0.00018,24.44174]
[1777848480084,33.88,79315.32,128.1,0.38198,0.00018,24.44174]
[1777848480101,33.88,79315.32,128.1,0.38198,0.00018,24.44174]
[1777848480133,33.88,79315.7,128.1,0.38204,0.00018,24.44312]
[1777848480351,33.88,79315.7,128.1,0.38204,0.00018,24.44312]
[1777848481037,33.88,79315.7,128.1,0.38204,0.00018,24.44312]
[1777848481081,33.88,79315.7,128.1,0.38204,0.00018,24.44312]
[1777848481107,33.88,79322.98,128.1,0.38333,0.00018,24.46992]
[1777848482147,33.88,79322.98,128.1,0.38333,0.00018,24.46992]
[1777848483195,33.88,79329.27,128.1,0.38444,0.00018,24.49288]
[1777848483509,33.88,79331.55,128.1,0.38484,0.00018,24.50118]
[1777848483726,33.88,79340.81,128.1,0.38648,0.00018,24.53448]
[1777848485526,33.88,79344.28,128.1,0.38709,0.00018,24.54689]
[1777848485599,33.88,79344.28,128.1,0.38709,0.00018,24.54689]
[1777848485855,33.88,79344.28,128.1,0.38709,0.00018,24.54689]
[1777848486124,33.88,79344.28,128.1,0.38709,0.00018,24.54689]
[1777848486307,33.88,79350.03,128.1,0.38811,0.00018,24.56729]
[1777848486853,33.88,79350.03,128.1,0.38811,0.00018,24.56729]
[1777848489992,33.89,79358.91,128.1,0.38968,0.00018,24.5985]
[1777848495057,33.89,79360.75,128.1,0.39001,0.00018,24.60504]
[1777848495474,33.89,79359.97,128.1,0.38988,0.00018,24.60236]
[1777848495810,33.89,79353.58,128.1,0.38875,0.00018,24.58009]
[1777848498582,33.89,79355.68,128.1,0.38913,0.00018,24.58754]
[1777848503865,33.89,79361.56,128.1,0.39018,0.00018,24.6082]
[1777848506003,33.89,79360.46,128.1,0.38998,0.00018,24.60442]
[1777848508024,33.89,79360.04,128.1,0.38991,0.00018,24.60302]
[1777848509484,33.9,79352.38,128.1,0.38856,0.00018,24.57634]
[1777848509622,33.9,79352.38,128.1,0.38856,0.00018,24.57634]
[1777848510023,33.9,79352.38,128.1,0.38856,0.00018,24.57634]
[1777848510091,33.9,79348.77,128.1,0.38793,0.00018,24.56369]
[1777848516132,33.9,79344.45,128.1,0.38716,0.00018,24.5447]
[1777848516154,33.9,79344.45,128.1,0.38716,0.00018,24.5447]
[1777848517548,33.9,79341.29,128.1,0.38661,0.00018,24.53355]
[1777848517963,33.9,79346.38,128.1,0.38751,0.00018,24.55167]
[1777848521893,33.91,79347.93,128.1,0.3878,0.00018,24.55738]
[1777848522033,33.91,79347.93,128.1,0.3878,0.00018,24.55738]
[1777848526100,33.91,79350.83,128.1,0.38832,0.00018,24.56789]
[1777848528639,33.91,79344.83,128.1,0.38728,0.00018,24.54692]
[1777848534076,33.92,79341.7,128.1,0.38675,0.00018,24.53629]
[1777848538251,33.92,79341.32,128.1,0.3867,0.00018,24.5352]
[1777848538264,33.93,79341.02,128.1,0.38665,0.00018,24.53422]
[1777848538467,33.93,79341.02,128.1,0.38665,0.00018,24.53422]
[1777848539177,33.93,79341.02,128.1,0.38665,0.00018,24.53422]
[1777848539260,33.93,79329.35,128.1,0.3846,0.00018,24.49241]
[1777848539550,33.93,79329.35,128.1,0.3846,0.00018,24.49241]
[1777848545153,33.93,79334.03,128.1,0.38545,0.00018,24.50968]
[1777848550189,33.94,79332.02,128.1,0.38511,0.00018,24.50275]
[1777848552932,33.94,79331.59,128.1,0.38504,0.00018,24.50133]
[1777848554150,33.94,79327.16,128.1,0.38426,0.00018,24.48539]
[1777848554201,33.94,79327.16,128.1,0.38426,0.00018,24.48539]
[1777848554246,33.94,79327.16,128.1,0.38426,0.00018,24.48539]
[1777848554316,33.94,79327.16,128.1,0.38426,0.00018,24.48539]
[1777848554496,33.94,79323.04,128.1,0.38354,0.00018,24.47051]
[1777848555335,33.94,79321.07,128.1,0.3832,0.00018,24.46341]
[1777848556124,33.94,79321.07,128.1,0.3832,0.00018,24.46341]
[1777848556695,33.94,79320.58,128.1,0.38312,0.00018,24.4617]
[1777848557238,33.94,79320.47,128.1,0.38311,0.00018,24.46138]
[1777848557729,33.94,79320.47,128.1,0.38311,0.00018,24.46138]
[1777848557747,33.94,79320.47,128.1,0.38311,0.00018,24.46138]
[1777848557972,33.94,79320.47,128.1,0.38311,0.00018,24.46138]
[1777848558245,33.94,79311.56,128.1,0.38154,0.00018,24.42864]
[1777848558721,33.94,79311.56,128.1,0.38154,0.00018,24.42864]
[1777848558736,33.94,79311.56,128.1,0.38154,0.00018,24.42864]
[1777848563281,33.94,79299.35,128.1,0.37941,0.00017,24.38321]
[1777848563464,33.94,79299.35,128.1,0.37941,0.00017,24.38321]
[1777848566342,33.94,79299.55,128.1,0.37944,0.00017,24.38399]
[1777848568079,33.94,79307.13,128.1,0.38077,0.00018,24.41229]
[1777848568200,33.94,79307.13,128.1,0.38077,0.00018,24.41229]
[1777848568316,33.94,79307.94,128.1,0.38091,0.00018,24.41529]
[1777848569007,33.94,79307.94,128.1,0.38091,0.00018,24.41529]
[1777848569323,33.95,79307.76,128.1,0.38089,0.00018,24.41474]
[1777848571944,33.95,79308.03,128.1,0.38091,0.00018,24.4118]
[1777848573404,33.95,79307.61,128.1,0.38084,0.00018,24.41023]
[1777848574183,33.95,79307.61,128.1,0.38084,0.00018,24.41023]
[1777848580441,33.94,79310.89,128.1,0.38141,0.00018,24.4223]
[1777848580796,33.94,79310.89,128.1,0.38141,0.00018,24.4223]
[1777848580825,33.95,79313.53,128.1,0.38188,0.00018,24.43212]
[1777848582010,33.95,79313.53,128.1,0.38188,0.00018,24.43212]
[1777848582058,33.95,79313.53,128.1,0.38188,0.00018,24.43212]
[1777848582077,33.95,79320.78,128.1,0.38315,0.00018,24.45879]
[1777848585307,33.95,79324.25,128.1,0.38377,0.00018,24.4715]
[1777848586216,33.95,79324.36,128.1,0.38379,0.00018,24.47196]
[1777848587520,33.95,79324.44,128.1,0.38381,0.00018,24.47239]
[1777848589058,33.95,79325.99,128.1,0.38409,0.00018,24.47808]
[1777848591660,33.95,79325.66,128.1,0.38404,0.00018,24.47709]
[1777848591675,33.95,79325.66,128.1,0.38404,0.00018,24.47709]
[1777848592523,33.96,79324.87,128.1,0.38391,0.00018,24.47436]
[1777848594123,33.96,79328.8,128.1,0.3846,0.00018,24.48859]
[1777848594810,33.96,79330.19,128.1,0.38485,0.00018,24.49372]
[1777848595694,33.96,79332.29,128.1,0.38522,0.00018,24.50133]
[1777848595932,33.96,79332.29,128.1,0.38522,0.00018,24.50133]
[1777848598049,33.96,79331.55,128.1,0.38509,0.00018,24.49873]
[1777848599442,33.96,79331.81,128.1,0.38514,0.00018,24.49978]
[1777848601097,33.96,79330.47,128.1,0.38491,0.00018,24.49502]
[1777848602425,33.96,79325.59,128.1,0.38406,0.00018,24.47751]
[1777848604551,33.97,79320.81,128.1,0.38323,0.00018,24.46028]
[1777848604755,33.97,79320.81,128.1,0.38323,0.00018,24.46028]
[1777848604822,33.97,79320.81,128.1,0.38323,0.00018,24.46028]
[1777848604835,33.97,79320.81,128.1,0.38323,0.00018,24.46028]
[1777848605104,33.97,79319.92,128.1,0.38308,0.00018,24.4572]
[1777848605575,33.97,79305.83,128.1,0.38061,0.00018,24.40531]
[1777848606413,33.97,79305.83,128.1,0.38061,0.00018,24.40531]
[1777848606795,33.97,79305.83,128.1,0.38061,0.00018,24.40531]
[1777848606957,33.97,79305.83,128.1,0.38061,0.00018,24.40531]
[1777848607914,33.97,79300.35,128.1,0.37965,0.00017,24.38485]
[1777848607930,33.97,79300.35,128.1,0.37965,0.00017,24.38485]
[1777848608114,33.97,79300.35,128.1,0.37965,0.00017,24.38485]
[1777848608200,33.97,79289.31,128.1,0.37773,0.00017,24.34329]
[1777848608596,33.97,79282.53,128.1,0.37654,0.00017,24.31748]
[1777848611079,33.97,79280.18,128.1,0.37613,0.00017,24.30853]
[1777848617900,33.98,79287.05,128.1,0.37735,0.00017,24.33518]
[1777848621076,33.98,79294.38,128.1,0.37864,0.00017,24.36306]
[1777848626723,33.98,79295.16,128.1,0.37879,0.00017,24.36625]
[1777848630686,33.98,79292.0,128.1,0.37824,0.00017,24.35444]
[1777848635814,33.98,79299.29,128.1,0.37951,0.00017,24.37811]
[1777848641829,33.99,79294.69,128.1,0.37872,0.00017,24.36108]
[1777848642477,33.99,79294.69,128.1,0.37872,0.00017,24.36108]
[1777848642511,33.99,79294.69,128.1,0.37872,0.00017,24.36108]
[1777848643065,33.99,79294.69,128.1,0.37872,0.00017,24.36108]
[1777848643844,33.99,79304.73,128.1,0.38048,0.00017,24.3987]
[1777848648879,33.99,79303.53,128.1,0.38027,0.00017,24.39431]
[1777848650478,33.99,79303.45,128.1,0.38026,0.00017,24.39402]
[1777848656221,33.99,79304.69,128.1,0.38048,0.00017,24.39869]
[1777848657075,33.99,79303.77,128.1,0.38031,0.00017,24.39527]
[1777848657089,33.99,79303.77,128.1,0.38031,0.00017,24.39527]
[1777848657211,33.99,79303.77,128.1,0.38031,0.00017,24.39527]
[1777848657353,33.99,79303.77,128.1,0.38031,0.00017,24.39527]
[1777848658464,33.99,79310.16,128.1,0.38143,0.00018,24.41897]
[1777848659146,33.99,79310.16,128.1,0.38143,0.00018,24.41897]
[1777848659267,33.99,79310.16,128.1,0.38143,0.00018,24.41897]
[1777848661971,33.99,79299.1,128.1,0.3795,0.00017,24.37786]
[1777848667005,33.99,79298.45,128.1,0.37939,0.00017,24.37548]
[1777848668015,33.99,79290.95,128.1,0.37808,0.00017,24.34727]
[1777848671036,33.99,79283.6,128.1,0.3768,0.00017,24.31948]
[1777848674728,33.99,79282.93,128.1,0.37669,0.00017,24.31707]
[1777848674821,33.99,79282.93,128.1,0.37669,0.00017,24.31707]
[1777848674919,33.99,79282.93,128.1,0.37669,0.00017,24.31707]
[1777848675159,34.0,79268.17,128.1,0.37412,0.00017,24.26029]
[1777848675782,34.0,79268.17,128.1,0.37412,0.00017,24.26029]
[1777848676058,34.0,79268.17,128.1,0.37412,0.00017,24.26029]
[1777848676071,34.0,79261.08,128.1,0.37289,0.00017,24.2327]
[1777848676915,34.0,79261.08,128.1,0.37289,0.00017,24.2327]
[1777848676946,34.0,79261.08,128.1,0.37289,0.00017,24.2327]
[1777848676969,34.0,79261.08,128.1,0.37289,0.00017,24.2327]
[1777848677079,34.0,79253.21,128.1,0.37153,0.00017,24.20183]
[1777848677896,34.0,79253.21,128.1,0.37153,0.00017,24.20183]
[1777848678014,34.0,79253.21,128.1,0.37153,0.00017,24.20183]
[1777848678017,34.0,79253.21,128.1,0.37153,0.00017,24.20183]
[1777848678139,34.0,79253.21,128.1,0.37153,0.00017,24.20183]
[1777848678734,34.0,79251.28,128.1,0.37119,0.00017,24.19419]
[1777848680193,34.0,79250.28,128.1,0.37102,0.00017,24.19022]
[1777848683020,34.0,79247.0,128.1,0.37045,0.00017,24.17721]
[1777848686081,34.0,79246.63,128.1,0.37039,0.00017,24.17578]
[1777848690449,34.0,79245.79,128.1,0.37024,0.00017,24.17251]
[1777848700241,34.0,79245.68,128.1,0.37022,0.00017,24.1684]
[1777848704659,34.0,79246.34,128.1,0.37034,0.00017,24.17115]
[1777848704945,34.0,79246.34,128.1,0.37034,0.00017,24.17115]
[1777848704984,34.0,79246.34,128.1,0.37034,0.00017,24.17115]
[1777848705276,34.0,79237.64,128.1,0.36883,0.00017,24.13638]
[1777848705593,34.0,79237.64,128.1,0.36883,0.00017,24.13638]
[1777848705790,34.0,79237.64,128.1,0.36883,0.00017,24.13638]
[1777848706022,34.0,79237.64,128.1,0.36883,0.00017,24.13638]
[1777848706283,34.0,79227.42,128.1,0.36706,0.00017,24.09511]
[1777848706649,34.0,79227.42,128.1,0.36706,0.00017,24.09511]
[1777848706663,34.0,79227.42,128.1,0.36706,0.00017,24.09511]
[1777848707258,34.0,79227.42,128.1,0.36706,0.00017,24.09511]
[1777848707648,34.01,79227.39,128.1,0.36706,0.00017,24.09508]
[1777848707846,34.01,79227.39,128.1,0.36706,0.00017,24.09508]
[1777848708705,34.01,79226.27,128.1,0.36687,0.00017,24.0906]
[1777848709332,34.01,79226.27,128.1,0.36687,0.00017,24.0906]
[1777848709845,34.01,79223.18,128.1,0.36634,0.00017,24.07809]
[1777848709893,34.01,79223.18,128.1,0.36634,0.00017,24.07809]
[1777848709922,34.01,79223.18,128.1,0.36634,0.00017,24.07809]
[1777848709959,34.01,79223.18,128.1,0.36634,0.00017,24.07809]
[1777848710004,34.01,79223.18,128.1,0.36634,0.00017,24.07809]
[1777848710116,34.01,79223.18,128.1,0.36634,0.00017,24.07809]
[1777848710316,34.01,79209.36,128.1,0.36396,0.00017,24.02132]
[1777848711318,34.01,79209.36,128.1,0.36396,0.00017,24.02132]
[1777848712034,34.01,79203.53,128.1,0.36295,0.00017,23.99714]
[1777848712098,34.01,79203.53,128.1,0.36295,0.00017,23.99714]
[1777848712949,34.01,79203.7,128.1,0.36298,0.00017,23.99785]
[1777848714120,34.01,79203.43,128.1,0.36294,0.00017,23.99672]
[1777848714261,34.01,79203.43,128.1,0.36294,0.00017,23.99672]
[1777848715354,34.01,79214.39,128.1,0.36484,0.00017,24.04236]
[1777848716360,34.01,79222.56,128.1,0.36625,0.00017,24.07598]
[1777848721395,34.02,79224.89,128.1,0.36667,0.00017,24.0858]
[1777848723904,34.02,79218.9,128.1,0.36564,0.00017,24.06145]
[1777848724047,34.02,79218.9,128.1,0.36564,0.00017,24.06145]
[1777848724421,34.02,79218.9,128.1,0.36564,0.00017,24.06145]
[1777848724460,34.02,79211.14,128.1,0.3643,0.00017,24.02957]
[1777848725969,34.02,79206.09,128.1,0.36343,0.00017,24.00861]
[1777848726239,34.02,79206.09,128.1,0.36343,0.00017,24.00861]
[1777848726499,34.02,79206.09,128.1,0.36343,0.00017,24.00861]
[1777848727575,34.02,79208.03,128.1,0.36377,0.00017,24.01665]
[1777848728445,34.02,79198.9,128.1,0.36219,0.00017,23.97857]
[1777848730392,34.02,79197.02,128.1,0.36187,0.00017,23.9707]
[1777848730946,34.02,79197.56,128.1,0.36196,0.00017,23.97298]
[1777848736501,34.02,79182.65,128.1,0.3594,0.00017,23.91009]
[1777848738021,34.02,79181.9,128.1,0.35927,0.00017,23.90695]
[1777848738163,34.02,79181.9,128.1,0.35927,0.00017,23.90695]
[1777848738326,34.02,79181.9,128.1,0.35927,0.00017,23.90695]
[1777848743549,34.02,79186.66,128.1,0.36011,0.00017,23.92754]
[1777848748585,34.02,79190.36,128.1,0.36075,0.00017,23.94332]
[1777848753630,34.03,79187.93,128.1,0.36032,0.00017,23.92919]
[1777848758668,34.03,79186.63,128.1,0.3601,0.00017,23.92386]
[1777848763562,34.03,79187.33,128.1,0.36023,0.00017,23.92699]
[1777848768738,34.03,79189.59,128.1,0.36061,0.00017,23.93645]
[1777848771198,34.03,79189.67,128.1,0.36062,0.00017,23.93676]
[1777848776794,34.02,79194.17,128.1,0.36139,0.00017,23.95544]
[1777848780822,34.02,79187.08,128.1,0.36016,0.00017,23.92534]
[1777848785857,34.02,79185.6,128.1,0.3599,0.00017,23.91895]
[1777848791120,34.02,79185.16,128.1,0.35982,0.00017,23.91701]
[1777848793743,34.02,79184.67,128.1,0.35973,0.00017,23.91487]
[1777848798289,34.02,79183.8,128.1,0.35958,0.00017,23.9111]
[1777848798948,34.02,79172.24,128.1,0.35759,0.00017,23.86159]
[1777848800199,34.02,79172.24,128.1,0.35759,0.00017,23.86159]
[1777848800645,34.02,79170.66,128.1,0.35732,0.00017,23.8548]
[1777848800653,34.02,79170.66,128.1,0.35732,0.00017,23.8548]
[1777848800963,34.02,79171.76,128.1,0.35751,0.00017,23.8595]
[1777848803984,34.02,79180.15,128.1,0.35895,0.00017,23.89536]
[1777848804782,34.02,79180.15,128.1,0.35895,0.00017,23.89536]
[1777848804991,34.02,79181.55,128.1,0.35919,0.00017,23.90129]
[1777848805842,34.02,79181.55,128.1,0.35919,0.00017,23.90129]
[1777848811035,34.01,79186.12,128.1,0.35994,0.00017,23.91646]
[1777848812799,34.01,79185.02,128.1,0.35974,0.00017,23.91173]
[1777848812810,34.01,79185.02,128.1,0.35974,0.00017,23.91173]
[1777848813028,34.01,79185.02,128.1,0.35974,0.00017,23.91173]
[1777848813186,34.01,79194.44,128.1,0.36136,0.00017,23.95154]
[1777848814056,34.01,79201.56,128.1,0.36259,0.00017,23.98133]
[1777848819090,34.01,79200.38,128.1,0.36236,0.00017,23.97594]
[1777848824125,34.0,79200.68,128.1,0.3624,0.00017,23.97673]
[1777848829162,34.0,79199.96,128.1,0.36225,0.00017,23.97325]
[1777848830122,34.0,79199.96,128.1,0.36225,0.00017,23.97325]
[1777848830859,34.0,79202.04,128.1,0.36261,0.00017,23.98186]
[1777848830879,34.0,79202.04,128.1,0.36261,0.00017,23.98186]
[1777848831060,34.0,79202.04,128.1,0.36261,0.00017,23.98186]
[1777848831374,34.0,79208.0,128.1,0.36363,0.00017,24.0066]
[1777848833870,34.0,79209.65,128.1,0.36393,0.00017,24.01378]
[1777848834487,34.0,79209.65,128.1,0.36393,0.00017,24.01378]
[1777848840241,34.01,79209.94,128.1,0.36403,0.00017,24.01611]
[1777848845277,34.02,79211.31,128.1,0.3643,0.00017,24.02254]
[1777848846452,34.02,79211.31,128.1,0.3643,0.00017,24.02254]
[1777848846491,34.02,79211.92,128.1,0.36441,0.00017,24.02521]
[1777848848029,34.02,79214.96,128.1,0.36494,0.00017,24.03788]
[1777848848042,34.02,79214.96,128.1,0.36494,0.00017,24.03788]
[1777848850162,34.03,79219.36,128.1,0.36571,0.00017,24.05617]
[1777848851487,34.03,79218.84,128.1,0.36563,0.00017,24.05414]
[1777848851514,34.03,79218.84,128.1,0.36563,0.00017,24.05414]
[1777848851757,34.03,79213.1,128.1,0.36464,0.00017,24.03063]
[1777848852325,34.03,79197.69,128.1,0.36198,0.00017,23.96653]
[1777848857360,34.03,79192.46,128.1,0.36109,0.00017,23.94476]
[1777848862395,34.03,79193.39,128.1,0.36126,0.00017,23.94891]
[1777848865621,34.03,79193.33,128.1,0.36125,0.00017,23.9487]
[1777848866205,34.03,79193.36,128.1,0.36126,0.00017,23.94891]
[1777848866423,34.03,79173.42,128.1,0.35783,0.00017,23.86399]
[1777848868629,34.03,79172.34,128.1,0.35764,0.00017,23.85928]
[1777848874590,34.03,79173.92,128.1,0.35788,0.00017,23.86172]
[1777848874677,34.03,79172.79,128.1,0.35768,0.00017,23.8568]
[1777848874777,34.03,79172.79,128.1,0.35768,0.00017,23.8568]
[1777848876452,34.03,79168.77,128.1,0.35699,0.00017,23.83941]
[1777848881531,34.02,79173.94,128.1,0.35786,0.00017,23.86137]
[1777848886566,34.02,79176.25,128.1,0.35825,0.00017,23.87101]
[1777848891601,34.02,79176.18,128.1,0.35822,0.00017,23.87043]
[1777848896636,34.02,79174.98,128.1,0.35801,0.00017,23.86502]
[1777848901641,34.01,79176.56,128.1,0.35827,0.00017,23.87163]
[1777848901671,34.01,79179.07,128.1,0.3587,0.00017,23.88233]
[1777848906705,34.01,79179.05,128.1,0.35869,0.00017,23.88217]
[1777848911741,34.01,79178.26,128.1,0.35855,0.00017,23.87871]
[1777848915769,34.01,79170.99,128.1,0.3573,0.00017,23.84741]
[1777848920804,34.01,79173.1,128.1,0.35766,0.00017,23.85649]
[1777848925840,34.01,79172.86,128.1,0.35762,0.00017,23.85543]
[1777848930875,34.01,79175.93,128.1,0.35815,0.00017,23.86856]
[1777848936539,34.01,79174.35,128.1,0.35785,0.00017,23.85774]
[1777848942363,34.01,79174.34,128.1,0.35785,0.00017,23.85766]
[1777848942464,34.01,79174.34,128.1,0.35785,0.00017,23.85766]
[1777848942484,34.01,79174.23,128.1,0.35783,0.00017,23.85712]
[1777848943747,34.01,79170.04,128.1,0.35711,0.00017,23.83907]
[1777848944578,34.01,79170.04,128.1,0.35711,0.00017,23.83907]
[1777848944677,34.01,79161.57,128.1,0.35565,0.00017,23.80224]
[1777848944935,34.01,79161.57,128.1,0.35565,0.00017,23.80224]
[1777848948238,34.01,79163.09,128.1,0.35591,0.00017,23.80883]
[1777848954039,34.01,79165.38,128.1,0.35629,0.00017,23.8186]
[1777848958105,34.0,79166.08,128.1,0.35641,0.00017,23.82154]
[1777848964109,34.0,79169.99,128.1,0.35707,0.00017,23.83817]
[1777848969144,34.0,79168.67,128.1,0.35683,0.00017,23.83219]
[1777848973164,34.0,79170.07,128.1,0.35706,0.00017,23.83812]
[1777848973618,34.0,79170.07,128.1,0.35706,0.00017,23.83812]
[1777848976457,34.0,79174.56,128.1,0.35783,0.00017,23.85738]
[1777848976667,34.0,79174.56,128.1,0.35783,0.00017,23.85738]
[1777848976752,34.0,79175.95,128.1,0.35807,0.00017,23.86325]
[1777848977200,34.0,79183.13,128.1,0.3593,0.00017,23.89398]
[1777848982235,33.99,79187.23,128.1,0.36,0.00017,23.91129]
[1777848985125,33.99,79188.11,128.1,0.36015,0.00017,23.91496]
[1777848985257,33.99,79175.41,128.1,0.35796,0.00017,23.86072]
[1777848990521,33.99,79171.11,128.1,0.35722,0.00017,23.84202]
[1777848996334,33.99,79172.22,128.1,0.35737,0.00017,23.84249]
[1777849001369,33.99,79175.59,128.1,0.35794,0.00017,23.85671]
[1777849006404,33.98,79175.63,128.1,0.35793,0.00017,23.85659]
[1777849007790,33.98,79175.63,128.1,0.35793,0.00017,23.85659]
[1777849011076,33.98,79175.75,128.1,0.35795,0.00017,23.85693]
[1777849017480,33.98,79175.69,128.1,0.35792,0.00017,23.8562]
[1777849022516,33.97,79172.54,128.1,0.35736,0.00017,23.84237]
[1777849027551,33.97,79183.9,128.1,0.35931,0.00017,23.89081]
[1777849028658,33.97,79183.9,128.1,0.35931,0.00017,23.89081]
[1777849028750,33.97,79185.63,128.1,0.3596,0.00017,23.89811]
[1777849034600,33.97,79187.9,128.1,0.35999,0.00017,23.90767]
[1777849039635,33.97,79187.31,128.1,0.35988,0.00017,23.90508]
[1777849044670,33.97,79186.67,128.1,0.35977,0.00017,23.90232]
[1777849050711,33.97,79188.34,128.1,0.36006,0.00017,23.90938]
[1777849055228,33.97,79190.89,128.1,0.36047,0.00017,23.9162]
[1777849055234,33.97,79190.89,128.1,0.36047,0.00017,23.9162]
[1777849057790,33.97,79190.62,128.1,0.36042,0.00017,23.91502]
[1777849059245,33.97,79194.15,128.1,0.36104,0.00017,23.93001]
[1777849059888,33.97,79195.22,128.1,0.36122,0.00017,23.93459]
[1777849060633,33.97,79195.22,128.1,0.36122,0.00017,23.93459]
[1777849061175,33.97,79195.58,128.1,0.36129,0.00017,23.93616]
[1777849061361,33.97,79195.58,128.1,0.36129,0.00017,23.93616]
[1777849063827,33.97,79194.53,128.1,0.36112,0.00017,23.93198]
[1777849065469,33.97,79194.55,128.1,0.36113,0.00017,23.93217]
[1777849070852,33.98,79189.4,128.1,0.36025,0.00017,23.91068]
[1777849072346,33.98,79189.4,128.1,0.36025,0.00017,23.91068]
[1777849077901,33.98,79184.61,128.1,0.35944,0.00017,23.89072]
[1777849082935,33.98,79189.93,128.1,0.36037,0.00017,23.91364]
[1777849088008,33.98,79190.26,128.1,0.36044,0.00017,23.91526]
[1777849094013,33.99,79188.72,128.1,0.36019,0.00017,23.90902]
[1777849096278,33.99,79187.3,128.1,0.35994,0.00017,23.90304]
[1777849096282,33.99,79187.3,128.1,0.35994,0.00017,23.90304]
[1777849097023,33.99,79186.32,128.1,0.35978,0.00017,23.89898]
[1777849102069,33.99,79182.48,128.1,0.35913,0.00017,23.88294]
[1777849105639,33.99,79177.55,128.1,0.35829,0.00017,23.86199]
[1777849105658,33.99,79177.55,128.1,0.35829,0.00017,23.86199]
[1777849106412,34.0,79178.57,128.1,0.35847,0.00017,23.86652]
[1777849107336,34.0,79174.96,128.1,0.35786,0.00017,23.8511]
[1777849108603,34.0,79170.43,128.1,0.35708,0.00017,23.83166]
[1777849110125,34.0,79161.01,128.1,0.35547,0.00017,23.79098]
[1777849111012,34.0,79161.01,128.1,0.35547,0.00017,23.79098]
[1777849115490,34.0,79160.54,128.1,0.35539,0.00017,23.78546]
[1777849115591,34.01,79160.92,128.1,0.35547,0.00017,23.78737]
[1777849117500,34.01,79161.24,128.1,0.35552,0.00017,23.78877]
[1777849117907,34.01,79161.24,128.1,0.35552,0.00017,23.78877]
[1777849118727,34.01,79161.03,128.1,0.35548,0.00017,23.78776]
[1777849118828,34.01,79164.63,128.1,0.3561,0.00017,23.80339]
[1777849118919,34.01,79164.63,128.1,0.3561,0.00017,23.80339]
[1777849121587,34.01,79173.08,128.1,0.35755,0.00017,23.83998]
[1777849122006,34.01,79173.63,128.1,0.35765,0.00017,23.84238]
[1777849122058,34.01,79173.63,128.1,0.35765,0.00017,23.84238]
[1777849123587,34.01,79175.38,128.1,0.35795,0.00017,23.8499]
[1777849124191,34.01,79177.63,128.1,0.35834,0.00017,23.85972]
[1777849129258,34.01,79179.19,128.1,0.35863,0.00017,23.86675]
[1777849134293,34.02,79179.23,128.1,0.35865,0.00017,23.86729]
[1777849134934,34.02,79179.23,128.1,0.35865,0.00017,23.86729]
[1777849144363,34.02,79178.47,128.1,0.35854,0.00017,23.86463]
[1777849149397,34.02,79176.01,128.1,0.35813,0.00017,23.85437]
[1777849152348,34.03,79174.53,128.1,0.35789,0.00017,23.84815]
[1777849152367,34.03,79174.53,128.1,0.35789,0.00017,23.84815]
[1777849157454,34.03,79180.78,128.1,0.35897,0.00017,23.87527]
[1777849162489,34.03,79180.64,128.1,0.35896,0.00017,23.87492]
[1777849163315,34.03,79180.64,128.1,0.35896,0.00017,23.87492]
[1777849167122,34.03,79170.49,128.1,0.35723,0.00017,23.83167]
[1777849172558,34.04,79177.22,128.1,0.35838,0.00017,23.85707]
[1777849175478,34.04,79174.96,128.1,0.358,0.00017,23.84753]
[1777849180614,34.05,79175.22,128.1,0.35807,0.00017,23.84915]
[1777849185649,34.05,79173.98,128.1,0.35788,0.00017,23.84427]
[1777849190685,34.05,79171.7,128.1,0.3575,0.00017,23.83493]
[1777849195720,34.06,79171.61,128.1,0.35751,0.00017,23.83505]
[1777849197279,34.06,79171.46,128.1,0.35749,0.00017,23.8345]
[1777849200744,34.06,79168.98,128.1,0.35708,0.00017,23.82414]
[1777849200793,34.06,79168.95,128.1,0.35708,0.00017,23.82412]
[1777849201104,34.06,79168.95,128.1,0.35708,0.00017,23.82412]
[1777849201435,34.06,79168.95,128.1,0.35708,0.00017,23.82412]
[1777849201679,34.06,79168.95,128.1,0.35708,0.00017,23.82412]
[1777849201770,34.06,79160.04,128.1,0.35555,0.00017,23.78546]
[1777849202713,34.06,79160.04,128.1,0.35555,0.00017,23.78546]
[1777849202777,34.06,79163.33,128.1,0.35611,0.00017,23.79972]
[1777849203840,34.06,79163.33,128.1,0.35611,0.00017,23.79972]
[1777849204059,34.06,79169.14,128.1,0.35711,0.00017,23.82487]
[1777849204791,34.07,79177.24,128.1,0.3585,0.00017,23.85975]
[1777849209544,34.07,79174.8,128.1,0.35809,0.00017,23.84961]
[1777849209962,34.07,79174.8,128.1,0.35809,0.00017,23.84961]
[1777849210196,34.07,79173.7,128.1,0.35791,0.00017,23.84498]
[1777849210807,34.07,79173.7,128.1,0.35791,0.00017,23.84498]
[1777849210837,34.07,79159.15,128.1,0.35542,0.00017,23.78208]
[1777849211047,34.07,79159.15,128.1,0.35542,0.00017,23.78208]
[1777849211214,34.07,79159.15,128.1,0.35542,0.00017,23.78208]
[1777849211382,34.07,79159.15,128.1,0.35542,0.00017,23.78208]
[1777849211595,34.07,79159.15,128.1,0.35542,0.00017,23.78208]
[1777849211843,34.07,79156.71,128.1,0.355,0.00017,23.77141]
[1777849213087,34.07,79156.6,128.1,0.35498,0.00017,23.7709]
[1777849218893,34.07,79156.27,128.1,0.35491,0.00017,23.76927]
[1777849219258,34.07,79156.27,128.1,0.35491,0.00017,23.76927]
[1777849219900,34.07,79157.45,128.1,0.35511,0.00017,23.77439]
[1777849224934,34.07,79157.96,128.1,0.3552,0.00017,23.77667]
[1777849230977,34.07,79154.37,128.1,0.35459,0.00017,23.76108]
[1777849233455,34.07,79155.36,128.1,0.35474,0.00017,23.76143]
[1777849238285,34.07,79144.56,128.1,0.3529,0.00017,23.71419]
[1777849244071,34.07,79145.72,128.1,0.35311,0.00017,23.71957]
[1777849249106,34.07,79146.41,128.1,0.35324,0.00017,23.72281]
[1777849251724,34.07,79145.55,128.1,0.35309,0.00017,23.71905]
[1777849251890,34.07,79145.55,128.1,0.35309,0.00017,23.71905]
[1777849251897,34.07,79145.55,128.1,0.35309,0.00017,23.71905]
[1777849251913,34.07,79145.55,128.1,0.35309,0.00017,23.71905]
[1777849251988,34.07,79145.55,128.1,0.35309,0.00017,23.71905]
[1777849251990,34.08,79146.07,128.1,0.35318,0.00017,23.72142]
[1777849252236,34.08,79146.07,128.1,0.35318,0.00017,23.72142]
[1777849252300,34.08,79138.49,128.1,0.35189,0.00017,23.68788]
[1777849253709,34.08,79138.49,128.1,0.35189,0.00017,23.68788]
[1777849253900,34.08,79138.49,128.1,0.35189,0.00017,23.68788]
[1777849253929,34.08,79129.54,128.1,0.35037,0.00017,23.64804]
[1777849255047,34.08,79129.54,128.1,0.35037,0.00017,23.64804]
[1777849255080,34.08,79129.65,128.1,0.35038,0.00017,23.64853]
[1777849255212,34.08,79129.65,128.1,0.35038,0.00017,23.64853]
[1777849255441,34.08,79129.65,128.1,0.35038,0.00017,23.64853]
[1777849256214,34.08,79128.76,128.1,0.35024,0.00017,23.64464]
[1777849256272,34.08,79121.5,128.1,0.349,0.00017,23.612]
[1777849257945,34.08,79121.5,128.1,0.349,0.00017,23.612]
[1777849257955,34.08,79129.45,128.1,0.35036,0.00017,23.64785]
[1777849262543,34.08,79131.33,128.1,0.35068,0.00017,23.65637]
[1777849265484,34.08,79132.15,128.1,0.35083,0.00017,23.66014]
[1777849266200,34.08,79131.44,128.1,0.35071,0.00017,23.65702]
[1777849269916,34.08,79131.48,128.1,0.35072,0.00017,23.65726]
[1777849270258,34.08,79121.6,128.1,0.34904,0.00017,23.61297]
[1777849271075,34.08,79121.6,128.1,0.34904,0.00017,23.61297]
[1777849276300,34.08,79125.83,128.1,0.34977,0.00017,23.63228]
[1777849278153,34.08,79125.92,128.1,0.34979,0.00017,23.63272]
[1777849278961,34.08,79125.92,128.1,0.34979,0.00017,23.63272]
[1777849279185,34.08,79128.43,128.1,0.35022,0.00017,23.64405]
[1777849279233,34.08,79128.43,128.1,0.35022,0.00017,23.64405]
[1777849279285,34.08,79128.43,128.1,0.35022,0.00017,23.64405]
[1777849281498,34.08,79134.66,128.1,0.35128,0.00017,23.67191]
[1777849285122,34.08,79142.66,128.1,0.35264,0.00017,23.70741]
[1777849287367,34.08,79150.94,128.1,0.35406,0.00017,23.74382]
[1777849288367,34.08,79147.89,128.1,0.35353,0.00017,23.7304]
[1777849293419,34.08,79143.36,128.1,0.35273,0.00017,23.70632]
[1777849298454,34.08,79143.2,128.1,0.35271,0.00017,23.70558]
[1777849300820,34.08,79144.03,128.1,0.35285,0.00017,23.70925]
[1777849301383,34.08,79143.45,128.1,0.35275,0.00017,23.70667]
[1777849301892,34.08,79143.45,128.1,0.35275,0.00017,23.70667]
[1777849301910,34.08,79143.45,128.1,0.35275,0.00017,23.70667]
[1777849301987,34.08,79143.45,128.1,0.35275,0.00017,23.70667]
[1777849302052,34.08,79149.41,128.1,0.35376,0.00017,23.73292]
[1777849302482,34.08,79163.49,128.1,0.35618,0.00017,23.79439]
[1777849304228,34.08,79164.33,128.1,0.35632,0.00017,23.79803]
[1777849309531,34.08,79164.57,128.1,0.35636,0.00017,23.79907]
[1777849314566,34.08,79164.39,128.1,0.35633,0.00017,23.79831]
[1777849319601,34.08,79168.23,128.1,0.35699,0.00017,23.81493]
[1777849324637,34.08,79170.48,128.1,0.35738,0.00017,23.8246]
[1777849325898,34.08,79170.48,128.1,0.35738,0.00017,23.8246]
[1777849326078,34.08,79170.48,128.1,0.35738,0.00017,23.8246]
[1777849326736,34.08,79171.35,128.1,0.35752,0.00017,23.82834]
[1777849332692,34.09,79176.76,128.1,0.35848,0.00017,23.85209]
[1777849333532,34.09,79176.76,128.1,0.35848,0.00017,23.85209]
[1777849333974,34.09,79176.76,128.1,0.35848,0.00017,23.85209]
[1777849334000,34.09,79176.76,128.1,0.35848,0.00017,23.85209]
[1777849335241,34.09,79186.57,128.1,0.36017,0.00017,23.89393]
[1777849335353,34.09,79186.57,128.1,0.36017,0.00017,23.89393]
[1777849335486,34.09,79186.57,128.1,0.36017,0.00017,23.89393]
[1777849335500,34.09,79186.57,128.1,0.36017,0.00017,23.89393]
[1777849335775,34.09,79186.57,128.1,0.36017,0.00017,23.89393]
[1777849335873,34.09,79191.41,128.1,0.36101,0.00017,23.91456]
[1777849336736,34.09,79191.41,128.1,0.36101,0.00017,23.91456]
[1777849336788,34.09,79194.47,128.1,0.36154,0.00017,23.92761]
[1777849342763,34.1,79193.67,128.1,0.36144,0.00017,23.92513]
[1777849346075,34.11,79195.82,128.1,0.36183,0.00017,23.93441]
[1777849352041,34.11,79197.26,128.1,0.36211,0.00017,23.94123]
[1777849357088,34.12,79196.73,128.1,0.36202,0.00017,23.93567]
[1777849358162,34.12,79197.08,128.1,0.36209,0.00017,23.93726]
[1777849358876,34.13,79212.64,128.1,0.36478,0.00017,24.00198]
[1777849363916,34.13,79218.34,128.1,0.36578,0.00017,24.02569]
[1777849365344,34.13,79220.92,128.1,0.36623,0.00017,24.03626]
[1777849365489,34.13,79220.92,128.1,0.36623,0.00017,24.03626]
[1777849366008,34.13,79220.92,128.1,0.36623,0.00017,24.03626]
[1777849366119,34.13,79222.41,128.1,0.36649,0.00017,24.0424]
[1777849366416,34.13,79222.41,128.1,0.36649,0.00017,24.0424]
[1777849367034,34.13,79222.41,128.1,0.36649,0.00017,24.0424]
[1777849367135,34.13,79207.51,128.1,0.36392,0.00017,23.98141]
[1777849367814,34.13,79207.51,128.1,0.36392,0.00017,23.98141]
[1777849368028,34.13,79207.51,128.1,0.36392,0.00017,23.98141]
[1777849370483,34.14,79208.22,128.1,0.36406,0.00017,23.98469]
[1777849373513,34.14,79206.66,128.1,0.36381,0.00017,23.9786]
[1777849373541,34.14,79206.66,128.1,0.36381,0.00017,23.9786]
[1777849373560,34.14,79206.66,128.1,0.36381,0.00017,23.9786]
[1777849373842,34.14,79206.66,128.1,0.36381,0.00017,23.9786]
[1777849373954,34.14,79206.66,128.1,0.36381,0.00017,23.9786]
[1777849374000,34.14,79206.66,128.1,0.36381,0.00017,23.9786]
[1777849374055,34.14,79215.46,128.1,0.36533,0.00017,24.01492]
[1777849374485,34.14,79215.46,128.1,0.36533,0.00017,24.01492]
[1777849374661,34.14,79215.46,128.1,0.36533,0.00017,24.01492]
[1777849374992,34.14,79225.05,128.1,0.36699,0.00017,24.05407]
[1777849375849,34.14,79225.05,128.1,0.36699,0.00017,24.05407]
[1777849375999,34.14,79214.03,128.1,0.36509,0.00017,24.00922]
[1777849376736,34.14,79214.03,128.1,0.36509,0.00017,24.00922]
[1777849381216,34.15,79209.11,128.1,0.36427,0.00017,23.98953]
[1777849382049,34.15,79216.23,128.1,0.3655,0.00017,24.01887]
[1777849385070,34.15,79225.99,128.1,0.36719,0.00017,24.05881]
[1777849385420,34.15,79225.99,128.1,0.36719,0.00017,24.05881]
[1777849386275,34.15,79226.59,128.1,0.3673,0.00017,24.06129]
[1777849387475,34.15,79228.75,128.1,0.36768,0.00017,24.07007]
[1777849387816,34.15,79228.75,128.1,0.36768,0.00017,24.07007]
[1777849388121,34.15,79228.75,128.1,0.36768,0.00017,24.07007]
[1777849388220,34.15,79230.59,128.1,0.368,0.00017,24.07754]
[1777849388371,34.15,79230.59,128.1,0.368,0.00017,24.07754]
[1777849388404,34.15,79230.59,128.1,0.368,0.00017,24.07754]
[1777849388427,34.15,79230.59,128.1,0.368,0.00017,24.07754]
[1777849388467,34.15,79230.59,128.1,0.368,0.00017,24.07754]
[1777849389098,34.15,79234.24,128.1,0.36863,0.00017,24.09224]
[1777849394133,34.16,79234.44,128.1,0.36868,0.00017,24.09341]
[1777849399168,34.16,79228.94,128.1,0.36775,0.00017,24.07171]
[1777849404203,34.17,79229.49,128.1,0.36786,0.00017,24.07435]
[1777849404370,34.17,79229.49,128.1,0.36786,0.00017,24.07435]
[1777849405209,34.17,79238.4,128.1,0.36941,0.00017,24.11013]
[1777849406037,34.17,79238.4,128.1,0.36941,0.00017,24.11013]
[1777849406140,34.17,79238.4,128.1,0.36941,0.00017,24.11013]
[1777849407807,34.17,79239.39,128.1,0.36958,0.00017,24.11414]
[1777849407841,34.17,79239.39,128.1,0.36958,0.00017,24.11414]
[1777849407866,34.17,79239.39,128.1,0.36958,0.00017,24.11414]
[1777849407941,34.17,79239.39,128.1,0.36958,0.00017,24.11414]
[1777849413224,34.17,79245.09,128.1,0.37056,0.00017,24.1331]
[1777849414143,34.17,79245.09,128.1,0.37056,0.00017,24.1331]
[1777849415464,34.17,79245.09,128.1,0.37056,0.00017,24.13318]
[1777849417923,34.21,79244.91,128.1,0.37066,0.00017,24.13526]
[1777849424343,34.23,79248.5,128.1,0.37139,0.00017,24.1516]
[1777849429008,34.24,79247.81,128.1,0.37129,0.00017,24.14924]
[1777849432639,34.24,79247.32,128.1,0.37122,0.00017,24.14777]
[1777849435581,34.25,79249.12,128.1,0.37155,0.00017,24.15516]
[1777849435604,34.25,79249.12,128.1,0.37155,0.00017,24.15516]
[1777849435893,34.25,79249.12,128.1,0.37155,0.00017,24.15516]
[1777849435980,34.25,79248.99,128.1,0.37154,0.00017,24.15486]
[1777849436297,34.25,79248.99,128.1,0.37154,0.00017,24.15486]
[1777849436300,34.25,79248.99,128.1,0.37154,0.00017,24.15486]
[1777849436329,34.25,79248.99,128.1,0.37154,0.00017,24.15486]
[1777849436545,34.25,79248.99,128.1,0.37154,0.00017,24.15486]
[1777849436610,34.25,79248.99,128.1,0.37154,0.00017,24.15486]
[1777849436629,34.25,79248.99,128.1,0.37154,0.00017,24.15486]
[1777849437124,34.25,79274.71,128.1,0.376,0.00017,24.25444]
[1777849438255,34.25,79278.17,128.1,0.3766,0.00017,24.26773]
[1777849438811,34.25,79278.17,128.1,0.3766,0.00017,24.26773]
[1777849439269,34.26,79278.3,128.1,0.37663,0.00017,24.26836]
[1777849439340,34.26,79278.3,128.1,0.37663,0.00017,24.26836]
[1777849440122,34.26,79278.3,128.1,0.37663,0.00017,24.26836]
[1777849440222,34.26,79284.33,128.1,0.37768,0.00017,24.29115]
[1777849440578,34.26,79284.33,128.1,0.37768,0.00017,24.29115]
[1777849440924,34.26,79284.33,128.1,0.37768,0.00017,24.29115]
[1777849440939,34.26,79288.23,128.1,0.37837,0.00017,24.30593]
[1777849441738,34.26,79288.23,128.1,0.37837,0.00017,24.30593]
[1777849441812,34.26,79287.16,128.1,0.37818,0.00017,24.30192]
[1777849443540,34.26,79287.59,128.1,0.37825,0.00017,24.30353]
[1777849443568,34.26,79287.59,128.1,0.37825,0.00017,24.30353]
[1777849443708,34.26,79287.59,128.1,0.37825,0.00017,24.30353]
[1777849443970,34.26,79287.59,128.1,0.37825,0.00017,24.30353]
[1777849444031,34.26,79287.59,128.1,0.37825,0.00017,24.30353]
[1777849444132,34.26,79286.31,128.1,0.37804,0.00017,24.29899]
[1777849446256,34.26,79280.18,128.1,0.37698,0.00017,24.27589]
[1777849446260,34.26,79277.76,128.1,0.37656,0.00017,24.26674]
[1777849446264,34.26,79277.76,128.1,0.37656,0.00017,24.26674]
[1777849446324,34.26,79277.76,128.1,0.37656,0.00017,24.26674]
[1777849447809,34.26,79277.46,128.1,0.37651,0.00017,24.26563]
[1777849450930,34.26,79270.29,128.1,0.37528,0.00017,24.2385]
[1777849451350,34.26,79270.29,128.1,0.37528,0.00017,24.2385]
[1777849453081,34.26,79264.98,128.1,0.37436,0.00017,24.21813]
[1777849453181,34.26,79264.98,128.1,0.37436,0.00017,24.21813]
[1777849453784,34.27,79264.94,128.1,0.37436,0.00017,24.2181]
[1777849453793,34.27,79258.39,128.1,0.37323,0.00017,24.19287]
[1777849456379,34.27,79253.99,128.1,0.37247,0.00017,24.17585]
[1777849461665,34.27,79252.76,128.1,0.37228,0.00017,24.1716]
[1777849462102,34.27,79252.76,128.1,0.37228,0.00017,24.1716]
[1777849462207,34.27,79252.76,128.1,0.37228,0.00017,24.1716]
[1777849462406,34.28,79249.18,128.1,0.37168,0.00017,24.15784]
[1777849462850,34.28,79249.18,128.1,0.37168,0.00017,24.15784]
[1777849462874,34.28,79241.84,128.1,0.37042,0.00017,24.12911]
[1777849464098,34.28,79241.84,128.1,0.37042,0.00017,24.12911]
[1777849464183,34.28,79241.84,128.1,0.37042,0.00017,24.12911]
[1777849464650,34.3,79240.74,128.1,0.3703,0.00017,24.12628]
[1777849468207,34.33,79236.73,128.1,0.36975,0.00017,24.11345]
[1777849467646,34.35,79244.14,128.1,0.3711,0.00017,24.14427]
[1777849469870,34.37,79247.01,128.1,0.37167,0.00017,24.15704]
[1777849472850,34.38,79247.24,128.1,0.37172,0.00017,24.15451]
[1777849473337,34.38,79251.34,128.1,0.37243,0.00017,24.17061]
[1777849475929,34.38,79260.36,128.1,0.37399,0.00017,24.20571]
[1777849478716,34.39,79261.26,128.1,0.37416,0.00017,24.20946]
[1777849479190,34.39,79261.26,128.1,0.37416,0.00017,24.20946]
[1777849480488,34.39,79256.56,128.1,0.37336,0.00017,24.19155]
[1777849485772,34.4,79252.78,128.1,0.37275,0.00017,24.17764]
[1777849489596,34.4,79253.55,128.1,0.3729,0.00017,24.18099]
[1777849490318,34.4,79253.58,128.1,0.37291,0.00017,24.18124]
[1777849490808,34.41,79260.88,128.1,0.37417,0.00017,24.2095]
[1777849492372,34.41,79261.56,128.1,0.37429,0.00017,24.21222]
[1777849497857,34.41,79260.38,128.1,0.37412,0.00017,24.20832]
[1777849499132,34.41,79260.38,128.1,0.37412,0.00017,24.20832]
[1777849499871,34.42,79252.9,128.1,0.37284,0.00017,24.1797]
[1777849500465,34.42,79252.9,128.1,0.37284,0.00017,24.1797]
[1777849504229,34.44,79246.48,128.1,0.37182,0.00017,24.15641]
[1777849511955,34.53,79255.7,128.1,0.37376,0.00017,24.1994]
[1777849516971,34.53,79254.9,128.1,0.37364,0.00017,24.19675]
[1777849522025,34.54,79251.99,128.1,0.37317,0.00017,24.18622]
[1777849527060,34.55,79252.9,128.1,0.37336,0.00017,24.1903]
[1777849532095,34.56,79253.48,128.1,0.37346,0.00017,24.18915]
[1777849535773,34.56,79253.56,128.1,0.37349,0.00017,24.1898]
[1777849537769,34.56,79255.45,128.1,0.37383,0.00017,24.19727]
[1777849538006,34.56,79255.45,128.1,0.37383,0.00017,24.19727]
[1777849538494,34.57,79250.88,128.1,0.37305,0.00017,24.17982]
[1777849538635,34.57,79250.88,128.1,0.37305,0.00017,24.17982]
[1777849539299,34.57,79250.88,128.1,0.37305,0.00017,24.17982]
[1777849539146,34.57,79230.86,128.1,0.36963,0.00017,24.10197]
[1777849539474,34.57,79230.86,128.1,0.36963,0.00017,24.10197]
[1777849539540,34.57,79230.86,128.1,0.36963,0.00017,24.10197]
[1777849539569,34.57,79230.86,128.1,0.36963,0.00017,24.10197]
[1777849540153,34.59,79223.37,128.1,0.36843,0.00017,24.07412]
[1777849543436,34.66,79222.31,128.1,0.36852,0.00017,24.07563]
[1777849544184,34.66,79224.99,128.1,0.36897,0.00017,24.08627]
[1777849545445,34.66,79225.11,128.1,0.369,0.00017,24.08677]
[1777849545517,34.66,79225.11,128.1,0.369,0.00017,24.08677]
[1777849546260,34.66,79225.11,128.1,0.369,0.00017,24.08677]
[1777849546716,34.66,79228.79,128.1,0.36963,0.00017,24.1013]
[1777849547222,34.66,79228.79,128.1,0.36963,0.00017,24.1013]
[1777849548383,34.66,79232.84,128.1,0.37032,0.00017,24.11722]
[1777849548662,34.66,79232.84,128.1,0.37032,0.00017,24.11722]
[1777849549759,34.66,79233.14,128.1,0.37037,0.00017,24.1184]
[1777849549819,34.66,79233.14,128.1,0.37037,0.00017,24.1184]
[1777849550060,34.66,79233.14,128.1,0.37037,0.00017,24.1184]
[1777849550227,34.66,79239.07,128.1,0.37138,0.00017,24.14153]
[1777849555262,34.68,79236.06,128.1,0.37096,0.00017,24.1317]
[1777849560298,34.69,79238.25,128.1,0.37136,0.00017,24.14086]
[1777849565333,34.7,79241.67,128.1,0.37198,0.00017,24.15469]
[1777849568597,34.7,79245.72,128.1,0.37268,0.00017,24.17065]
[1777849574395,34.71,79252.02,128.1,0.37379,0.00017,24.19534]
[1777849579431,34.71,79251.6,128.1,0.37373,0.00017,24.19414]
[1777849580848,34.71,79251.6,128.1,0.37373,0.00017,24.19414]
[1777849586480,34.72,79251.31,128.1,0.37371,0.00017,24.19358]
[1777849591776,34.72,79249.41,128.1,0.3734,0.00017,24.18662]
[1777849591899,34.72,79249.41,128.1,0.3734,0.00017,24.18662]
[1777849592790,34.72,79247.25,128.1,0.37302,0.00017,24.17457]
[1777849592878,34.72,79247.25,128.1,0.37302,0.00017,24.17457]
[1777849592883,34.73,79238.07,128.1,0.37146,0.00017,24.13928]
[1777849598564,34.73,79234.61,128.1,0.3709,0.00017,24.12642]
[1777849603432,34.74,79232.84,128.1,0.37062,0.00017,24.12]
[1777849603599,34.74,79232.88,128.1,0.37063,0.00017,24.12027]
[1777849608634,34.74,79233.03,128.1,0.37065,0.00017,24.1208]
[1777849610495,34.74,79232.84,128.1,0.37062,0.00017,24.12004]
[1777849612663,34.74,79222.08,128.1,0.36879,0.00017,24.07785]
[1777849618456,34.74,79220.77,128.1,0.36857,0.00017,24.07272]
[1777849618897,34.74,79220.77,128.1,0.36857,0.00017,24.07272]
[1777849619048,34.74,79220.77,128.1,0.36857,0.00017,24.07272]
[1777849619402,34.74,79220.77,128.1,0.36857,0.00017,24.07272]
[1777849619555,34.74,79218.81,128.1,0.36824,0.00017,24.06505]
[1777849619821,34.74,79218.81,128.1,0.36824,0.00017,24.06505]
[1777849619880,34.74,79202.3,128.1,0.36543,0.00017,23.99916]
[1777849621050,34.74,79202.3,128.1,0.36543,0.00017,23.99916]
[1777849621096,34.74,79202.3,128.1,0.36543,0.00017,23.99916]
[1777849621264,34.74,79202.3,128.1,0.36543,0.00017,23.99916]
[1777849622951,34.74,79195.66,128.1,0.36431,0.00017,23.97242]
[1777849623816,34.74,79196.33,128.1,0.36443,0.00017,23.97531]
[1777849623860,34.74,79196.33,128.1,0.36443,0.00017,23.97531]
[1777849623901,34.74,79196.33,128.1,0.36443,0.00017,23.97531]
[1777849624223,34.74,79196.33,128.1,0.36443,0.00017,23.97531]
[1777849624298,34.74,79196.33,128.1,0.36443,0.00017,23.97531]
[1777849624367,34.74,79196.26,128.1,0.36443,0.00017,23.97511]
[1777849624653,34.74,79196.26,128.1,0.36443,0.00017,23.97511]
[1777849624689,34.74,79196.26,128.1,0.36443,0.00017,23.97511]
[1777849624752,34.74,79178.49,128.1,0.36142,0.00017,23.90246]
[1777849625500,34.74,79178.49,128.1,0.36142,0.00017,23.90246]
[1777849625892,34.74,79169.87,128.1,0.35996,0.00017,23.86666]
[1777849627883,34.74,79168.31,128.1,0.3597,0.00017,23.86017]
[1777849628963,34.74,79168.76,128.1,0.35977,0.00017,23.86205]
[1777849629084,34.74,79168.76,128.1,0.35977,0.00017,23.86205]
[1777849629326,34.74,79168.76,128.1,0.35977,0.00017,23.86205]
[1777849629409,34.74,79168.76,128.1,0.35977,0.00017,23.86205]
[1777849629387,34.74,79134.76,128.1,0.35405,0.00017,23.71799]
[1777849630338,34.74,79134.76,128.1,0.35405,0.00017,23.71799]
[1777849630418,34.75,79131.44,128.1,0.3535,0.00017,23.70378]
[1777849630567,34.75,79131.44,128.1,0.3535,0.00017,23.70378]
[1777849630590,34.75,79131.44,128.1,0.3535,0.00017,23.70378]
[1777849630809,34.75,79131.44,128.1,0.3535,0.00017,23.70378]
[1777849631938,34.75,79130.13,128.1,0.35328,0.00017,23.69824]
[1777849633457,34.75,79130.17,128.1,0.3533,0.00017,23.69866]
[1777849633818,34.75,79124.49,128.1,0.35235,0.00017,23.67402]
[1777849635626,34.75,79124.94,128.1,0.35242,0.00017,23.67593]
[1777849636917,34.75,79124.9,128.1,0.35241,0.00017,23.67572]
[1777849637621,34.75,79122.78,128.1,0.35206,0.00017,23.66642]
[1777849638011,34.75,79122.78,128.1,0.35206,0.00017,23.66642]
[1777849638098,34.75,79111.65,128.1,0.35019,0.00017,23.61766]
[1777849643888,34.75,79112.44,128.1,0.35032,0.00017,23.62113]
[1777849647351,34.75,79112.48,128.1,0.35033,0.00017,23.62129]
[1777849647758,34.75,79109.39,128.1,0.34981,0.00017,23.60768]
[1777849648072,34.75,79109.39,128.1,0.34981,0.00017,23.60768]
[1777849648923,34.75,79121.85,128.1,0.3519,0.00017,23.66232]
[1777849651942,34.75,79123.96,128.1,0.35225,0.00017,23.67143]
[1777849652116,34.75,79123.96,128.1,0.35225,0.00017,23.67143]
[1777849652206,34.75,79123.96,128.1,0.35225,0.00017,23.67143]
[1777849652269,34.75,79123.96,128.1,0.35225,0.00017,23.67143]
[1777849652330,34.75,79123.96,128.1,0.35225,0.00017,23.67143]
[1777849652422,34.75,79124.77,128.1,0.35236,0.00017,23.67091]
[1777849652949,34.75,79124.77,128.1,0.35236,0.00017,23.67091]
[1777849653120,34.75,79124.77,128.1,0.35236,0.00017,23.67091]
[1777849653191,34.75,79124.77,128.1,0.35236,0.00017,23.67091]
[1777849653271,34.76,79145.79,128.1,0.35594,0.00017,23.76265]
[1777849653561,34.76,79145.79,128.1,0.35594,0.00017,23.76265]
[1777849653753,34.76,79145.79,128.1,0.35594,0.00017,23.76265]
[1777849655434,34.76,79152.39,128.1,0.35705,0.00017,23.79073]
[1777849655501,34.76,79153.89,128.1,0.35731,0.00017,23.79711]
[1777849655527,34.76,79153.89,128.1,0.35731,0.00017,23.79711]
[1777849655543,34.76,79153.89,128.1,0.35731,0.00017,23.79711]
[1777849655644,34.76,79153.89,128.1,0.35731,0.00017,23.79711]
[1777849655669,34.76,79153.89,128.1,0.35731,0.00017,23.79711]
[1777849655778,34.76,79153.89,128.1,0.35731,0.00017,23.79711]
[1777849656465,34.76,79153.89,128.1,0.35731,0.00017,23.79711]
[1777849656408,34.76,79168.76,128.1,0.35981,0.00017,23.85939]
[1777849656735,34.76,79168.76,128.1,0.35981,0.00017,23.85939]
[1777849657211,34.76,79168.76,128.1,0.35981,0.00017,23.85939]
[1777849657800,34.76,79172.92,128.1,0.36051,0.00017,23.87666]
[1777849657996,34.76,79172.92,128.1,0.36051,0.00017,23.87666]
[1777849664038,34.76,79172.88,128.1,0.3605,0.00017,23.87639]
[1777849664630,34.76,79172.88,128.1,0.3605,0.00017,23.87639]
[1777849670087,34.76,79174.87,128.1,0.36083,0.00017,23.88453]
[1777849675122,34.75,79173.79,128.1,0.36064,0.00017,23.87997]
[1777849680157,34.75,79173.78,128.1,0.36064,0.00017,23.87984]
[1777849685192,34.75,79174.78,128.1,0.3608,0.00017,23.8839]
[1777849690268,34.75,79173.28,128.1,0.36055,0.00017,23.87758]
[1777849695470,34.75,79174.28,128.1,0.36071,0.00017,23.88165]
[1777849695480,34.75,79174.28,128.1,0.36071,0.00017,23.88165]
[1777849696311,34.75,79166.14,128.1,0.35934,0.00017,23.84775]
[1777849696926,34.75,79166.14,128.1,0.35934,0.00017,23.84775]
[1777849697789,34.75,79161.73,128.1,0.35859,0.00017,23.82929]
[1777849703360,34.75,79151.47,128.1,0.35687,0.00017,23.78616]
[1777849705341,34.75,79148.11,128.1,0.35631,0.00017,23.77194]
[1777849706844,34.75,79139.44,128.1,0.35485,0.00017,23.73505]
[1777849706918,34.75,79139.44,128.1,0.35485,0.00017,23.73505]
[1777849708315,34.75,79139.21,128.1,0.35482,0.00017,23.73414]
[1777849708499,34.75,79139.21,128.1,0.35482,0.00017,23.73414]
[1777849715263,34.76,79139.37,128.1,0.35485,0.00017,23.73135]
[1777849715300,34.76,79139.37,128.1,0.35485,0.00017,23.73135]
[1777849718473,34.76,79149.75,128.1,0.3566,0.00017,23.77587]
[1777849723508,34.76,79151.29,128.1,0.35687,0.00017,23.78258]
[1777849728543,34.77,79150.68,128.1,0.35677,0.00017,23.78017]
[1777849733596,34.77,79153.72,128.1,0.35729,0.00017,23.79315]
[1777849735638,34.77,79153.03,128.1,0.35717,0.00017,23.79026]
[1777849741423,34.77,79158.49,128.1,0.3581,0.00017,23.81337]
[1777849744304,34.77,79151.48,128.1,0.35692,0.00017,23.78384]
[1777849749708,34.77,79150.01,128.1,0.35668,0.00017,23.77787]
[1777849754743,34.77,79149.86,128.1,0.35667,0.00017,23.77745]
[1777849759777,34.78,79149.86,128.1,0.35668,0.00017,23.77769]
[1777849761313,34.78,79149.86,128.1,0.35668,0.00017,23.77769]
[1777849761554,34.78,79149.86,128.1,0.35668,0.00017,23.77769]
[1777849761800,34.78,79149.91,128.1,0.35669,0.00017,23.778]
[1777849761951,34.78,79149.91,128.1,0.35669,0.00017,23.778]
[1777849761959,34.78,79140.03,128.1,0.35503,0.00017,23.73592]
[1777849762980,34.78,79140.03,128.1,0.35503,0.00017,23.73592]
[1777849763133,34.78,79140.03,128.1,0.35503,0.00017,23.73592]
[1777849768842,34.78,79135.07,128.1,0.35422,0.00017,23.71525]
[1777849772870,34.79,79127.43,128.1,0.35294,0.00017,23.67865]
[1777849774194,34.79,79127.43,128.1,0.35294,0.00017,23.67865]
[1777849779583,34.79,79124.23,128.1,0.35242,0.00017,23.66537]
[1777849783433,34.8,79125.07,128.1,0.35258,0.00017,23.6695]
[1777849783533,34.8,79123.57,128.1,0.35234,0.00017,23.66323]
[1777849788982,34.8,79124.14,128.1,0.35243,0.00017,23.66541]
[1777849794017,34.79,79125.31,128.1,0.35261,0.00017,23.67011]
[1777849799053,34.79,79126.58,128.1,0.35281,0.00017,23.6753]
[1777849804090,34.79,79126.03,128.1,0.3527,0.00017,23.67259]
[1777849809057,34.78,79129.14,128.1,0.35321,0.00017,23.68579]
[1777849809126,34.78,79129.11,128.1,0.3532,0.00017,23.68558]
[1777849813457,34.79,79123.29,128.1,0.35224,0.00017,23.66066]
[1777849813559,34.79,79121.12,128.1,0.35188,0.00017,23.65134]
[1777849819196,34.78,79118.35,128.1,0.35141,0.00017,23.63897]
[1777849824231,34.78,79118.16,128.1,0.35137,0.00017,23.63791]
[1777849827942,34.78,79118.31,128.1,0.35138,0.00017,23.63843]
[1777849833294,34.78,79116.12,128.1,0.35098,0.00017,23.62454]
[1777849837876,34.78,79115.32,128.1,0.35084,0.00017,23.62085]
[1777849838340,34.78,79115.32,128.1,0.35084,0.00017,23.62085]
[1777849839071,34.78,79114.8,128.1,0.35075,0.00017,23.61853]
[1777849839303,34.78,79114.8,128.1,0.35075,0.00017,23.61853]
[1777849839337,34.78,79105.69,128.1,0.34923,0.00017,23.57838]
[1777849842261,34.77,79111.96,128.1,0.35027,0.00017,23.60597]
[1777849847452,34.77,79106.36,128.1,0.34933,0.00017,23.58119]
[1777849847508,34.77,79106.36,128.1,0.34933,0.00017,23.58119]
[1777849848400,34.77,79114.78,128.1,0.35074,0.00017,23.61824]
[1777849851421,34.77,79106.62,128.1,0.34937,0.00017,23.58225]
[1777849856456,34.77,79105.88,128.1,0.34925,0.00017,23.57896]
[1777849857839,34.77,79106.04,128.1,0.34928,0.00017,23.57966]
[1777849857909,34.77,79106.04,128.1,0.34928,0.00017,23.57966]
[1777849859453,34.77,79104.1,128.1,0.34895,0.00017,23.57108]
[1777849860214,34.77,79099.43,128.1,0.34817,0.00017,23.55036]
[1777849860347,34.77,79099.43,128.1,0.34817,0.00017,23.55036]
[1777849860683,34.77,79099.43,128.1,0.34817,0.00017,23.55036]
[1777849861491,34.77,79116.56,128.1,0.35104,0.00017,23.62596]
[1777849866529,34.77,79115.79,128.1,0.3509,0.00017,23.6224]
[1777849871563,34.77,79117.49,128.1,0.35118,0.00017,23.62962]
[1777849873579,34.77,79108.34,128.1,0.34964,0.00017,23.58933]
[1777849878551,34.77,79108.54,128.1,0.34967,0.00017,23.59014]
[1777849879197,34.77,79107.95,128.1,0.34957,0.00017,23.58751]
[1777849883377,34.77,79102.15,128.1,0.3486,0.00017,23.56183]
[1777849883390,34.77,79102.15,128.1,0.3486,0.00017,23.56183]
[1777849884808,34.77,79092.38,128.1,0.34697,0.00017,23.51831]
[1777849884903,34.77,79092.38,128.1,0.34697,0.00017,23.51831]
[1777849885199,34.77,79092.38,128.1,0.34697,0.00017,23.51831]
[1777849885664,34.77,79085.41,128.1,0.34581,0.00017,23.48705]
[1777849887467,34.77,79082.75,128.1,0.34537,0.00017,23.47511]
[1777849887678,34.77,79082.97,128.1,0.34541,0.00017,23.47616]
[1777849888054,34.77,79082.97,128.1,0.34541,0.00017,23.47616]
[1777849893561,34.76,79091.1,128.1,0.34672,0.00017,23.50809]
[1777849893821,34.76,79091.27,128.1,0.34674,0.00017,23.50872]
[1777849896201,34.76,79092.36,128.1,0.34692,0.00017,23.51361]
[1777849896214,34.76,79092.36,128.1,0.34692,0.00017,23.51361]
[1777849896295,34.76,79094.29,128.1,0.34725,0.00017,23.52224]
[1777849896966,34.76,79094.29,128.1,0.34725,0.00017,23.52224]
[1777849897333,34.76,79094.29,128.1,0.34725,0.00017,23.52224]
[1777849897386,34.76,79094.29,128.1,0.34725,0.00017,23.52224]
[1777849898336,34.76,79094.19,128.1,0.34723,0.00017,23.52182]
[1777849901482,34.76,79092.66,128.1,0.34698,0.00017,23.51505]
[1777849903543,34.76,79094.5,128.1,0.34729,0.00017,23.52335]
[1777849904480,34.76,79096.31,128.1,0.34759,0.00017,23.53148]
[1777849904731,34.76,79096.31,128.1,0.34759,0.00017,23.53148]
[1777849904577,34.76,79095.65,128.1,0.34748,0.00017,23.52855]
[1777849904838,34.76,79095.65,128.1,0.34748,0.00017,23.52855]
[1777849906811,34.76,79082.29,128.1,0.34525,0.00017,23.46853]
[1777849911846,34.76,79081.67,128.1,0.34515,0.00017,23.46575]
[1777849914664,34.76,79079.21,128.1,0.34474,0.00017,23.45462]
[1777849915740,34.76,79079.79,128.1,0.34484,0.00017,23.45726]
[1777849916441,34.76,79079.37,128.1,0.34477,0.00017,23.45536]
[1777849917282,34.76,79075.74,128.1,0.34417,0.00017,23.43893]
[1777849918873,34.76,79077.75,128.1,0.3445,0.00017,23.44807]
[1777849923933,34.77,79075.05,128.1,0.34406,0.00017,23.43595]
[1777849928968,34.77,79073.43,128.1,0.3438,0.00017,23.42873]
[1777849934003,34.77,79072.44,128.1,0.34364,0.00017,23.4244]
[1777849936847,34.77,79076.38,128.1,0.3443,0.00017,23.4424]
[1777849936875,34.77,79076.38,128.1,0.3443,0.00017,23.4424]
[1777849937024,34.77,79081.35,128.1,0.34512,0.00017,23.46494]
[1777849938067,34.77,79081.35,128.1,0.34512,0.00017,23.46494]
[1777849938592,34.77,79081.35,128.1,0.34512,0.00017,23.46494]
[1777849938737,34.77,79081.35,128.1,0.34512,0.00017,23.46494]
[1777849940805,34.77,79090.2,128.1,0.3466,0.00017,23.50497]
[1777849941037,34.77,79090.2,128.1,0.3466,0.00017,23.50497]
[1777849946087,34.77,79086.48,128.1,0.34599,0.00017,23.48848]
[1777849951122,34.78,79085.05,128.1,0.34574,0.00017,23.47828]
[1777849951922,34.78,79085.05,128.1,0.34574,0.00017,23.47828]
[1777849951958,34.78,79085.05,128.1,0.34574,0.00017,23.47828]
[1777849953404,34.78,79079.32,128.1,0.34479,0.00017,23.45245]
[1777849953668,34.78,79079.32,128.1,0.34479,0.00017,23.45245]
[1777849953682,34.78,79074.92,128.1,0.34406,0.00017,23.43262]
[1777849954265,34.78,79074.92,128.1,0.34406,0.00017,23.43262]
[1777849955867,34.78,79073.58,128.1,0.34384,0.00017,23.42647]
[1777849961192,34.77,79074.34,128.1,0.34395,0.00017,23.42951]
[1777849961938,34.77,79074.34,128.1,0.34395,0.00017,23.42951]
[1777849967298,34.77,79083.98,128.1,0.34554,0.00017,23.47277]
[1777849967305,34.77,79083.98,128.1,0.34554,0.00017,23.47277]
[1777849967311,34.77,79084.7,128.1,0.34565,0.00017,23.47594]
[1777849967821,34.77,79084.7,128.1,0.34565,0.00017,23.47594]
[1777849968420,34.77,79084.7,128.1,0.34565,0.00017,23.47594]
[1777849968422,34.77,79084.7,128.1,0.34565,0.00017,23.47594]
[1777849968540,34.77,79084.7,128.1,0.34565,0.00017,23.47594]
[1777849969885,34.77,79082.24,128.1,0.34525,0.00017,23.46495]
[1777849973427,34.77,79082.62,128.1,0.34532,0.00017,23.46688]
[1777849976076,34.77,79083.4,128.1,0.34546,0.00017,23.47059]
[1777849980191,34.78,79081.31,128.1,0.34512,0.00017,23.46143]
[1777849980194,34.78,79081.31,128.1,0.34512,0.00017,23.46143]
[1777849980536,34.78,79081.31,128.1,0.34512,0.00017,23.46143]
[1777849980613,34.78,79081.31,128.1,0.34512,0.00017,23.46143]
[1777849980638,34.78,79077.61,128.1,0.34451,0.00017,23.44475]
[1777849986368,34.78,79076.12,128.1,0.34426,0.00017,23.43796]
[1777849991403,34.78,79076.43,128.1,0.34431,0.00017,23.43934]
[1777849996437,34.78,79075.37,128.1,0.34413,0.00017,23.43449]
[1777850001808,34.78,79081.28,128.1,0.34511,0.00017,23.46124]
[1777850007516,34.77,79077.32,128.1,0.34445,0.00017,23.44317]
[1777850007921,34.77,79077.32,128.1,0.34445,0.00017,23.44317]
[1777850008005,34.77,79077.32,128.1,0.34445,0.00017,23.44317]
[1777850008103,34.77,79077.32,128.1,0.34445,0.00017,23.44317]
[1777850009554,34.77,79072.98,128.1,0.34373,0.00017,23.42343]
[1777850009778,34.77,79072.98,128.1,0.34373,0.00017,23.42343]
[1777850010519,34.77,79066.74,128.1,0.34269,0.00017,23.39485]
[1777850010650,34.77,79066.74,128.1,0.34269,0.00017,23.39485]
[1777850013256,34.77,79054.44,128.1,0.34062,0.00017,23.33404]
[1777850018266,34.77,79052.89,128.1,0.34036,0.00017,23.32674]
[1777850018402,34.77,79052.89,128.1,0.34036,0.00017,23.32674]
[1777850018447,34.77,79052.89,128.1,0.34036,0.00017,23.32674]
[1777850019082,34.77,79050.95,128.1,0.34003,0.00017,23.31773]
[1777850022656,34.77,79045.24,128.1,0.33909,0.00017,23.29117]
[1777850027371,34.77,79044.97,128.1,0.33905,0.00017,23.28997]
[1777850031216,34.77,79045.16,128.1,0.33908,0.00017,23.2909]
[1777850036822,34.77,79053.74,128.1,0.34049,0.00017,23.33058]
[1777850036866,34.77,79053.74,128.1,0.34049,0.00017,23.33058]
[1777850040703,34.77,79059.92,128.1,0.3415,0.00017,23.35876]
[1777850044844,34.77,79060.32,128.1,0.34157,0.00017,23.36048]
[1777850054845,34.76,79064.03,128.1,0.34216,0.00017,23.37706]
[1777850059880,34.76,79064.09,128.1,0.34216,0.00017,23.37704]
[1777850064915,34.76,79063.5,128.1,0.34205,0.00017,23.37401]
[1777850069950,34.75,79063.43,128.1,0.34203,0.00017,23.37335]
[1777850072083,34.75,79063.43,128.1,0.34203,0.00017,23.37335]
[1777850072226,34.75,79063.43,128.1,0.34203,0.00017,23.37335]
[1777850072239,34.75,79063.43,128.1,0.34203,0.00017,23.37335]
[1777850072331,34.75,79063.43,128.1,0.34203,0.00017,23.37335]
[1777850073457,34.75,79064.21,128.1,0.34212,0.00017,23.37268]
[1777850079013,34.75,79068.67,128.1,0.34285,0.00017,23.39268]
[1777850084048,34.74,79065.36,128.1,0.34228,0.00017,23.37707]
[1777850089083,34.74,79063.81,128.1,0.34201,0.00017,23.36957]
[1777850092594,34.74,79063.71,128.1,0.34199,0.00017,23.36896]
[1777850094255,34.74,79066.45,128.1,0.34244,0.00017,23.3814]
[1777850094930,34.74,79066.45,128.1,0.34244,0.00017,23.3814]
[1777850100093,34.73,79066.78,128.1,0.34247,0.00017,23.3824]
[1777850100601,34.73,79066.78,128.1,0.34247,0.00017,23.3824]
[1777850103911,34.73,79073.03,128.1,0.34351,0.00017,23.41093]
[1777850103974,34.73,79073.68,128.1,0.34362,0.00017,23.41389]
[1777850104200,34.73,79066.34,128.1,0.34239,0.00017,23.3803]
[1777850104971,34.73,79066.34,128.1,0.34239,0.00017,23.3803]
[1777850110242,34.73,79063.72,128.1,0.34194,0.00017,23.36776]
[1777850112544,34.73,79063.47,128.1,0.3419,0.00017,23.36653]
[1777850112618,34.73,79063.47,128.1,0.3419,0.00017,23.36653]
[1777850112621,34.73,79063.47,128.1,0.3419,0.00017,23.36653]
[1777850112631,34.73,79063.47,128.1,0.3419,0.00017,23.36653]
[1777850112735,34.73,79063.47,128.1,0.3419,0.00017,23.36653]
[1777850113933,34.73,79063.3,128.1,0.34186,0.00017,23.36559]
[1777850113966,34.73,79051.55,128.1,0.33991,0.00017,23.31116]
[1777850114335,34.73,79051.55,128.1,0.33991,0.00017,23.31116]
[1777850115155,34.73,79045.36,128.1,0.33888,0.00017,23.28227]
[1777850115251,34.73,79045.36,128.1,0.33888,0.00017,23.28227]
[1777850115361,34.73,79045.36,128.1,0.33888,0.00017,23.28227]
[1777850115499,34.73,79026.45,128.1,0.33575,0.00017,23.19319]
[1777850116826,34.73,79026.45,128.1,0.33575,0.00017,23.19319]
[1777850117015,34.73,79020.72,128.1,0.33481,0.00016,23.16599]
[1777850117028,34.73,79020.72,128.1,0.33481,0.00016,23.16599]
[1777850117442,34.73,79020.72,128.1,0.33481,0.00016,23.16599]
[1777850117507,34.73,79020.72,128.1,0.33481,0.00016,23.16599]
[1777850118763,34.73,79021.19,128.1,0.33489,0.00016,23.16832]
[1777850122331,34.73,79029.44,128.1,0.33626,0.00017,23.20783]
[1777850127370,34.73,79029.62,128.1,0.33631,0.00017,23.20904]
[1777850132405,34.73,79029.13,128.1,0.33621,0.00017,23.2029]
[1777850137440,34.74,79028.25,128.1,0.33608,0.00017,23.19906]
[1777850139797,34.74,79027.26,128.1,0.33592,0.00017,23.19443]
[1777850140461,34.74,79016.56,128.1,0.33416,0.00016,23.14364]
[1777850144488,34.74,79009.57,128.1,0.33303,0.00016,23.11066]
[1777850148199,34.75,79003.62,128.1,0.33206,0.00016,23.08244]
[1777850152993,34.75,78998.93,128.1,0.33132,0.00016,23.06046]
[1777850156238,34.76,78997.44,128.1,0.3311,0.00016,23.05398]
[1777850156836,34.76,78997.44,128.1,0.3311,0.00016,23.05398]
[1777850157580,34.76,79005.04,128.1,0.33236,0.00016,23.09108]
[1777850158929,34.76,79005.04,128.1,0.33236,0.00016,23.09108]
[1777850159444,34.76,79005.7,128.1,0.33248,0.00016,23.09441]
[1777850159460,34.76,79005.7,128.1,0.33248,0.00016,23.09441]
[1777850164864,34.77,79012.21,128.1,0.33357,0.00016,23.12635]
[1777850168459,34.77,79013.84,128.1,0.33386,0.00016,23.13464]
[1777850168667,34.77,79012.42,128.1,0.33363,0.00016,23.12797]
[1777850173702,34.77,79012.19,128.1,0.33357,0.00016,23.1264]
[1777850175057,34.77,79013.49,128.1,0.33378,0.00016,23.13253]
[1777850175717,34.77,79014.96,128.1,0.33403,0.00016,23.13969]
[1777850180751,34.77,79011.25,128.1,0.33344,0.00016,23.12254]
[1777850182765,34.77,79004.2,128.1,0.33229,0.00016,23.08895]
[1777850187335,34.78,79002.71,128.1,0.33207,0.00016,23.08244]
[1777850187949,34.78,79002.71,128.1,0.33207,0.00016,23.08244]
[1777850188297,34.78,79001.73,128.1,0.33192,0.00016,23.07788]
[1777850190365,34.78,79001.72,128.1,0.33193,0.00016,23.07817]
[1777850195857,34.79,79007.28,128.1,0.33285,0.00016,23.10181]
[1777850198469,34.79,79006.73,128.1,0.33277,0.00016,23.09947]
[1777850199060,34.79,79006.73,128.1,0.33277,0.00016,23.09947]
[1777850198878,34.79,79006.31,128.1,0.33271,0.00016,23.0976]
[1777850199885,34.8,79014.84,128.1,0.33412,0.00016,23.13863]
[1777850202695,34.8,79017.99,128.1,0.33464,0.00016,23.15388]
[1777850205927,34.8,79025.99,128.1,0.33598,0.00016,23.19225]
[1777850207182,34.8,79027.23,128.1,0.33618,0.00016,23.19819]
[1777850207418,34.8,79027.23,128.1,0.33618,0.00016,23.19819]
[1777850207941,34.8,79035.25,128.1,0.33751,0.00017,23.23604]
[1777850209955,34.8,79044.99,128.1,0.33912,0.00017,23.28165]
[1777850210980,34.8,79044.99,128.1,0.33912,0.00017,23.28165]
[1777850210964,34.8,79036.65,128.1,0.33774,0.00017,23.24267]
[1777850211537,34.8,79036.65,128.1,0.33774,0.00017,23.24267]
[1777850211971,34.8,79022.78,128.1,0.33546,0.00016,23.17727]
[1777850213492,34.8,79019.4,128.1,0.3349,0.00016,23.16131]
[1777850213620,34.8,79019.4,128.1,0.3349,0.00016,23.16131]
[1777850215546,34.8,79019.72,128.1,0.33496,0.00016,23.16303]
[1777850216915,34.8,79019.82,128.1,0.33498,0.00016,23.16361]
[1777850216964,34.8,79019.82,128.1,0.33498,0.00016,23.16361]
[1777850216991,34.8,79019.82,128.1,0.33498,0.00016,23.16361]
[1777850217005,34.81,79008.7,128.1,0.33316,0.00016,23.11061]
[1777850217573,34.81,79008.7,128.1,0.33316,0.00016,23.11061]
[1777850217979,34.81,79008.7,128.1,0.33316,0.00016,23.11061]
[1777850218012,34.81,78996.23,128.1,0.33112,0.00016,23.05065]
[1777850219910,34.81,78996.34,128.1,0.33114,0.00016,23.05138]
[1777850220020,34.81,78996.34,128.1,0.33114,0.00016,23.05138]
[1777850221558,34.81,78995.58,128.1,0.33103,0.00016,23.04809]
[1777850228085,34.82,78996.9,128.1,0.3313,0.00016,23.05581]
[1777850228466,34.82,78996.9,128.1,0.3313,0.00016,23.05581]
[1777850228566,34.82,78996.9,128.1,0.3313,0.00016,23.056]
[1777850234126,34.82,78997.5,128.1,0.33139,0.00016,23.05865]
[1777850239161,34.82,78998.53,128.1,0.33155,0.00016,23.06336]
[1777850244815,34.82,79000.67,128.1,0.33189,0.00016,23.07345]
[1777850251246,34.81,79006.8,128.1,0.33285,0.00016,23.09826]
[1777850256057,34.81,79007.47,128.1,0.33295,0.00016,23.1012]
[1777850256280,34.81,79014.32,128.1,0.33407,0.00016,23.1338]
[1777850261316,34.81,79010.4,128.1,0.33344,0.00016,23.11558]
[1777850267015,34.81,79008.25,128.1,0.3331,0.00016,23.10553]
[1777850269014,34.82,78997.75,128.1,0.33141,0.00016,23.05578]
[1777850274407,34.83,78997.58,128.1,0.33141,0.00016,23.05581]
[1777850279442,34.83,78994.47,128.1,0.33093,0.00016,23.0416]
[1777850284479,34.84,78994.62,128.1,0.33099,0.00016,23.0432]
[1777850285282,34.84,78994.62,128.1,0.33099,0.00016,23.0432]
[1777850285532,34.84,78994.62,128.1,0.33099,0.00016,23.0432]
[1777850285634,34.84,78992.22,128.1,0.3306,0.00016,23.03168]
[1777850287987,34.84,78991.78,128.1,0.33053,0.00016,23.02954]
[1777850293540,34.84,78996.14,128.1,0.33123,0.00016,23.05025]
[1777850295498,34.84,78996.37,128.1,0.33126,0.00016,23.0513]
[1777850296123,34.84,78996.37,128.1,0.33126,0.00016,23.0513]
[1777850297869,34.84,78996.17,128.1,0.33122,0.00016,23.05022]
[1777850303610,34.83,78997.86,128.1,0.33149,0.00016,23.058]
[1777850307443,34.83,78998.11,128.1,0.33152,0.00016,23.0591]
[1777850312674,34.83,78994.2,128.1,0.33085,0.00016,23.03582]
[1777850317708,34.83,78993.92,128.1,0.3308,0.00016,23.03433]
[1777850321112,34.83,78993.88,128.1,0.33079,0.00016,23.03411]
[1777850322386,34.83,78987.4,128.1,0.32973,0.00016,23.00254]
[1777850324381,34.83,78979.54,128.1,0.32844,0.00016,22.96416]
[1777850324504,34.83,78979.54,128.1,0.32844,0.00016,22.96416]
[1777850326771,34.83,78995.21,128.1,0.33101,0.00016,23.04053]
[1777850330650,34.83,78996.51,128.1,0.33122,0.00016,23.04674]
[1777850335835,34.83,78997.03,128.1,0.3313,0.00016,23.04911]
[1777850340869,34.83,78997.44,128.1,0.33136,0.00016,23.05096]
[1777850345905,34.83,78997.01,128.1,0.33128,0.00016,23.04875]
[1777850350939,34.82,78994.14,128.1,0.33081,0.00016,23.03477]
[1777850355975,34.82,78994.87,128.1,0.33093,0.00016,23.03822]
[1777850361013,34.82,78993.95,128.1,0.33077,0.00016,23.03369]
[1777850366051,34.82,78994.49,128.1,0.33086,0.00016,23.03625]
[1777850371087,34.82,78994.67,128.1,0.33086,0.00016,23.03298]
[1777850377129,34.82,78993.36,128.1,0.33065,0.00016,23.02658]
[1777850378136,34.82,78985.87,128.1,0.32942,0.00016,22.99014]
[1777850384178,34.82,78987.59,128.1,0.32971,0.00016,22.99871]
[1777850389213,34.82,78983.72,128.1,0.32908,0.00016,22.97992]
[1777850394248,34.83,78985.48,128.1,0.32937,0.00016,22.98866]
[1777850399283,34.83,78986.0,128.1,0.32946,0.00016,22.99133]
[1777850401877,34.83,78985.18,128.1,0.32933,0.00016,22.98735]
[1777850408348,34.83,78984.51,128.1,0.32923,0.00016,22.98432]
[1777850415396,34.83,78984.13,128.1,0.32917,0.00016,22.98267]
[1777850420432,34.83,78984.37,128.1,0.32922,0.00016,22.98399]
[1777850421668,34.83,78984.37,128.1,0.32922,0.00016,22.98399]
[1777850428488,34.83,78984.22,128.1,0.3292,0.00016,22.98347]
[1777850431717,34.83,78983.6,128.1,0.3291,0.00016,22.98047]
[1777850431726,34.83,78983.6,128.1,0.3291,0.00016,22.98047]
[1777850431914,34.83,78983.6,128.1,0.3291,0.00016,22.98047]
[1777850432028,34.83,78983.6,128.1,0.3291,0.00016,22.98047]
[1777850432094,34.83,78983.6,128.1,0.3291,0.00016,22.98047]
[1777850432159,34.83,78983.6,128.1,0.3291,0.00016,22.98047]
[1777850432240,34.83,78983.6,128.1,0.3291,0.00016,22.98047]
[1777850432260,34.83,78982.55,128.1,0.32891,0.00016,22.97135]
[1777850432353,34.83,78982.55,128.1,0.32891,0.00016,22.97135]
[1777850433025,34.83,78982.55,128.1,0.32891,0.00016,22.97135]
[1777850433048,34.83,78956.44,128.1,0.32465,0.00016,22.84238]
[1777850434226,34.83,78953.28,128.1,0.32414,0.00016,22.82666]
[1777850435164,34.83,78953.28,128.1,0.32414,0.00016,22.82666]
[1777850436311,34.83,78952.93,128.1,0.32408,0.00016,22.82499]
[1777850441579,34.84,78950.96,128.1,0.32378,0.00016,22.81557]
[1777850443248,34.84,78950.96,128.1,0.32378,0.00016,22.81557]
[1777850444920,34.84,78945.82,128.1,0.32294,0.00016,22.78989]
[1777850445596,34.84,78945.93,128.1,0.32296,0.00016,22.79038]
[1777850447329,34.84,78945.09,128.1,0.32282,0.00016,22.7861]
[1777850450512,34.84,78945.52,128.1,0.32289,0.00016,22.78811]
[1777850450514,34.84,78945.52,128.1,0.32289,0.00016,22.78811]
[1777850455678,34.83,78944.61,128.1,0.32273,0.00016,22.78324]
[1777850457518,34.83,78944.61,128.1,0.32273,0.00016,22.78324]
[1777850458762,34.83,78942.14,128.1,0.32232,0.00016,22.77072]
[1777850459815,34.83,78942.21,128.1,0.32233,0.00016,22.77099]
[1777850459867,34.83,78942.21,128.1,0.32233,0.00016,22.77099]
[1777850459876,34.83,78942.21,128.1,0.32233,0.00016,22.77099]
[1777850460311,34.83,78942.21,128.1,0.32233,0.00016,22.77099]
[1777850460713,34.83,78954.22,128.1,0.32429,0.00016,22.83132]
[1777850462440,34.83,78948.07,128.1,0.32329,0.00016,22.80053]
[1777850462629,34.83,78948.07,128.1,0.32329,0.00016,22.80053]
[1777850463922,34.83,78944.98,128.1,0.32279,0.00016,22.78509]
[1777850464507,34.83,78944.91,128.1,0.32278,0.00016,22.78484]
[1777850468672,34.83,78940.65,128.1,0.32208,0.00016,22.76324]
[1777850470976,34.83,78942.66,128.1,0.32241,0.00016,22.7733]
[1777850471574,34.83,78944.74,128.1,0.32274,0.00016,22.78372]
[1777850476622,34.83,78949.39,128.1,0.32349,0.00016,22.80677]
[1777850479708,34.83,78949.39,128.1,0.32348,0.00016,22.80654]
[1777850480023,34.83,78949.39,128.1,0.32348,0.00016,22.80654]
[1777850483692,34.83,78948.8,128.1,0.32339,0.00016,22.80366]
[1777850483772,34.83,78948.8,128.1,0.32339,0.00016,22.80366]
[1777850487826,34.83,78959.86,128.1,0.32519,0.00016,22.85908]
[1777850487980,34.83,78959.86,128.1,0.32519,0.00016,22.85908]
[1777850488007,34.83,78959.86,128.1,0.32519,0.00016,22.85908]
[1777850488267,34.83,78959.86,128.1,0.32519,0.00016,22.85908]
[1777850488519,34.83,78960.4,128.1,0.32528,0.00016,22.86181]
[1777850488910,34.83,78968.72,128.1,0.32664,0.00016,22.90308]
[1777850492610,34.83,78968.28,128.1,0.32654,0.00016,22.8968]
[1777850492856,34.83,78968.28,128.1,0.32654,0.00016,22.8968]
[1777850493945,34.83,78952.86,128.1,0.32403,0.00016,22.82017]
[1777850497358,34.83,78947.01,128.1,0.32308,0.00016,22.79098]
[1777850499555,34.83,78937.41,128.1,0.32153,0.00016,22.74259]
[1777850500611,34.83,78935.25,128.1,0.32118,0.00016,22.73162]
[1777850500615,34.83,78935.25,128.1,0.32118,0.00016,22.73162]
[1777850501071,34.83,78935.25,128.1,0.32118,0.00016,22.73162]
[1777850507244,34.83,78934.9,128.1,0.32111,0.00016,22.72968]
[1777850507936,34.83,78934.88,128.1,0.32111,0.00016,22.72954]
[1777850510457,34.83,78927.26,128.1,0.31987,0.00016,22.6908]
[1777850512473,34.83,78918.15,128.1,0.3184,0.00016,22.64427]
[1777850514098,34.83,78911.59,128.1,0.31734,0.00016,22.61061]
[1777850514114,34.83,78911.59,128.1,0.31734,0.00016,22.61061]
[1777850517462,34.83,78902.17,128.1,0.31584,0.00016,22.56226]
[1777850519480,34.83,78911.91,128.1,0.31741,0.00016,22.61272]
[1777850520016,34.83,78911.91,128.1,0.31741,0.00016,22.61272]
[1777850520172,34.83,78911.91,128.1,0.31741,0.00016,22.61272]
[1777850521548,34.83,78919.35,128.1,0.31861,0.00016,22.65099]
[1777850522141,34.83,78906.66,128.1,0.31657,0.00016,22.58575]
[1777850523835,34.83,78899.9,128.1,0.31548,0.00016,22.55082]
[1777850524056,34.83,78899.9,128.1,0.31548,0.00016,22.55082]
[1777850524215,34.83,78899.9,128.1,0.31548,0.00016,22.55082]
[1777850525889,34.84,78899.92,128.1,0.31549,0.00016,22.55112]
[1777850526720,34.84,78894.12,128.1,0.31456,0.00016,22.52107]
[1777850532211,34.84,78892.31,128.1,0.3143,0.00016,22.51239]
[1777850537246,34.84,78899.74,128.1,0.31551,0.00016,22.55162]
[1777850541274,34.85,78907.11,128.1,0.31671,0.00016,22.59004]
[1777850546309,34.85,78903.1,128.1,0.31607,0.00016,22.56963]
[1777850551344,34.85,78899.47,128.1,0.31547,0.00016,22.54698]
[1777850554365,34.85,78891.72,128.1,0.31423,0.00016,22.50695]
[1777850557386,34.85,78884.24,128.1,0.31304,0.00016,22.46823]
[1777850558655,34.85,78884.0,128.1,0.31301,0.00016,22.46711]
[1777850559048,34.85,78884.0,128.1,0.31301,0.00016,22.46711]
[1777850559058,34.85,78884.0,128.1,0.31301,0.00016,22.46711]
[1777850559296,34.85,78884.0,128.1,0.31301,0.00016,22.46711]
[1777850559306,34.85,78884.0,128.1,0.31301,0.00016,22.46711]
[1777850559410,34.85,78884.0,128.1,0.31301,0.00016,22.46711]
[1777850559405,34.86,78872.63,128.1,0.31119,0.00016,22.40748]
[1777850559606,34.86,78872.63,128.1,0.31119,0.00016,22.40748]
[1777850560416,34.86,78872.63,128.1,0.31119,0.00016,22.40748]
[1777850560924,34.86,78870.84,128.1,0.31091,0.00016,22.39793]
[1777850561121,34.86,78870.84,128.1,0.31091,0.00016,22.39793]
[1777850561159,34.86,78870.84,128.1,0.31091,0.00016,22.39793]
[1777850562389,34.85,78875.43,128.1,0.31164,0.00016,22.42206]
[1777850562579,34.85,78878.85,128.1,0.31218,0.00016,22.43996]
[1777850562913,34.85,78878.85,128.1,0.31218,0.00016,22.43996]
[1777850563159,34.85,78878.85,128.1,0.31218,0.00016,22.43996]
[1777850563364,34.85,78878.85,128.1,0.31218,0.00016,22.43996]
[1777850563416,34.85,78878.85,128.1,0.31218,0.00016,22.43996]
[1777850564519,34.85,78872.22,128.1,0.31111,0.00016,22.40481]
[1777850564689,34.85,78872.22,128.1,0.31111,0.00016,22.40481]
[1777850564710,34.85,78872.22,128.1,0.31111,0.00016,22.40481]
[1777850565444,34.85,78867.66,128.1,0.31038,0.00016,22.38049]
[1777850567539,34.85,78865.53,128.1,0.31003,0.00016,22.36902]
[1777850567625,34.85,78865.53,128.1,0.31003,0.00016,22.36902]
[1777850572379,34.84,78855.02,128.1,0.30832,0.00016,22.31215]
[1777850574145,34.84,78853.69,128.1,0.30811,0.00016,22.30505]
[1777850575322,34.84,78852.18,128.1,0.30787,0.00016,22.29676]
[1777850575356,34.84,78852.18,128.1,0.30787,0.00016,22.29676]
[1777850575430,34.84,78852.18,128.1,0.30787,0.00016,22.29676]
[1777850575446,34.84,78842.08,128.1,0.30626,0.00016,22.24251]
[1777850575459,34.84,78842.08,128.1,0.30626,0.00016,22.24251]
[1777850575479,34.84,78842.08,128.1,0.30626,0.00016,22.24251]
[1777850575914,34.84,78842.08,128.1,0.30626,0.00016,22.24251]
[1777850576256,34.84,78831.82,128.1,0.30463,0.00016,22.18709]
[1777850577336,34.84,78831.82,128.1,0.30463,0.00016,22.18709]
[1777850577568,34.84,78827.06,128.1,0.30388,0.00016,22.16129]
[1777850577849,34.84,78827.06,128.1,0.30388,0.00016,22.16129]
[1777850578388,34.84,78817.46,128.1,0.30235,0.00016,22.10887]
[1777850578468,34.84,78817.46,128.1,0.30235,0.00016,22.10887]
[1777850578616,34.84,78817.46,128.1,0.30235,0.00016,22.10887]
[1777850579384,34.84,78817.46,128.1,0.30235,0.00016,22.10887]
[1777850580891,34.84,78824.81,128.1,0.30351,0.00016,22.14886]
[1777850581870,34.84,78825.46,128.1,0.30362,0.00016,22.15242]
[1777850584272,34.84,78820.76,128.1,0.30287,0.00016,22.1267]
[1777850585751,34.84,78814.31,128.1,0.30184,0.00016,22.09124]
[1777850586202,34.84,78814.31,128.1,0.30184,0.00016,22.09124]
[1777850586384,34.84,78814.31,128.1,0.30184,0.00016,22.09124]
[1777850587368,34.84,78813.0,128.1,0.30163,0.00016,22.08389]
[1777850587428,34.84,78804.91,128.1,0.30035,0.00016,22.03941]
[1777850588784,34.84,78801.32,128.1,0.29978,0.00016,22.01936]
[1777850588990,34.84,78801.32,128.1,0.29978,0.00016,22.01936]
[1777850589247,34.84,78801.32,128.1,0.29978,0.00016,22.01936]
[1777850590078,34.84,78798.28,128.1,0.2993,0.00016,22.00244]
[1777850594438,34.84,78791.09,128.1,0.29816,0.00016,21.96252]
[1777850596682,34.84,78781.7,128.1,0.29669,0.00016,21.91034]
[1777850598121,34.84,78778.99,128.1,0.29627,0.00016,21.89528]
[1777850598150,34.84,78778.99,128.1,0.29627,0.00016,21.89528]
[1777850598243,34.84,78778.99,128.1,0.29627,0.00016,21.89528]
[1777850598342,34.84,78778.99,128.1,0.29627,0.00016,21.89528]
[1777850600815,34.84,78768.97,128.1,0.29471,0.00016,21.83942]
[1777850602185,34.84,78753.88,128.1,0.29237,0.00016,21.75478]
[1777850605202,34.84,78759.17,128.1,0.2932,0.00016,21.78493]
[1777850605340,34.84,78759.17,128.1,0.2932,0.00016,21.78493]
[1777850605379,34.84,78759.17,128.1,0.2932,0.00016,21.78493]
[1777850605857,34.84,78756.04,128.1,0.29272,0.00016,21.76764]
[1777850605918,34.84,78747.86,128.1,0.29145,0.00016,21.72125]
[1777850607033,34.84,78747.86,128.1,0.29145,0.00016,21.72125]
[1777850607053,34.84,78747.86,128.1,0.29145,0.00016,21.72125]
[1777850607109,34.84,78747.86,128.1,0.29145,0.00016,21.72125]
[1777850607358,34.84,78747.86,128.1,0.29145,0.00016,21.72125]
[1777850607462,34.84,78747.86,128.1,0.29145,0.00016,21.72125]
[1777850608212,34.85,78748.36,128.1,0.29154,0.00016,21.7246]
[1777850608351,34.85,78766.72,128.1,0.29441,0.00016,21.82854]
[1777850608564,34.85,78766.72,128.1,0.29441,0.00016,21.82854]
[1777850609151,34.85,78752.5,128.1,0.2922,0.00016,21.7484]
[1777850609913,34.85,78752.5,128.1,0.2922,0.00016,21.7484]
[1777850610208,34.85,78752.5,128.1,0.2922,0.00016,21.7484]
[1777850610413,34.85,78745.06,128.1,0.29105,0.00016,21.70638]
[1777850610839,34.85,78745.06,128.1,0.29105,0.00016,21.70638]
[1777850611476,34.86,78727.0,128.1,0.28827,0.00015,21.60094]
[1777850612248,34.86,78718.21,128.1,0.28694,0.00015,21.55116]
[1777850613359,34.86,78718.21,128.1,0.28694,0.00015,21.55116]
[1777850613432,34.87,78708.02,128.1,0.2854,0.00015,21.49354]
[1777850613608,34.87,78708.02,128.1,0.2854,0.00015,21.49354]
[1777850613738,34.87,78708.02,128.1,0.2854,0.00015,21.49354]
[1777850613815,34.87,78708.02,128.1,0.2854,0.00015,21.49354]
[1777850613828,34.87,78708.02,128.1,0.2854,0.00015,21.49354]
[1777850613930,34.87,78708.02,128.1,0.2854,0.00015,21.49354]
[1777850614275,34.87,78708.02,128.1,0.2854,0.00015,21.49354]
[1777850614329,34.87,78708.02,128.1,0.2854,0.00015,21.49354]
[1777850614493,34.87,78695.37,128.1,0.28345,0.00015,21.41954]
[1777850614682,34.87,78695.37,128.1,0.28345,0.00015,21.41954]
[1777850615445,34.87,78676.38,128.1,0.28052,0.00015,21.30776]
[1777850615757,34.87,78676.38,128.1,0.28052,0.00015,21.30776]
[1777850615774,34.87,78676.38,128.1,0.28052,0.00015,21.30776]
[1777850616077,34.87,78676.38,128.1,0.28052,0.00015,21.30776]
[1777850616131,34.87,78676.38,128.1,0.28052,0.00015,21.30776]
[1777850616164,34.87,78676.38,128.1,0.28052,0.00015,21.30776]
[1777850616302,34.87,78676.38,128.1,0.28052,0.00015,21.30776]
[1777850616354,34.87,78665.86,128.1,0.27892,0.00015,21.24572]
[1777850617257,34.87,78632.69,128.1,0.27388,0.00015,21.04778]
[1777850618499,34.87,78622.86,128.1,0.27242,0.00015,20.9893]
[1777850618811,34.87,78622.86,128.1,0.27242,0.00015,20.9893]
[1777850618838,34.87,78622.86,128.1,0.27242,0.00015,20.9893]
[1777850619060,34.87,78622.86,128.1,0.27242,0.00015,20.9893]
[1777850619143,34.87,78622.86,128.1,0.27242,0.00015,20.9893]
[1777850619168,34.87,78622.86,128.1,0.27242,0.00015,20.9893]
[1777850619427,34.87,78636.19,128.1,0.27446,0.00015,21.07081]
[1777850619823,34.87,78636.19,128.1,0.27446,0.00015,21.07081]
[1777850619921,34.87,78636.19,128.1,0.27446,0.00015,21.07081]
[1777850619927,34.87,78636.19,128.1,0.27446,0.00015,21.07081]
[1777850619955,34.87,78636.19,128.1,0.27446,0.00015,21.07081]
[1777850620066,34.87,78636.19,128.1,0.27446,0.00015,21.07081]
[1777850620323,34.88,78651.71,128.1,0.27686,0.00015,21.16533]
[1777850620949,34.88,78651.71,128.1,0.27686,0.00015,21.16533]
[1777850621001,34.88,78666.23,128.1,0.27907,0.00015,21.25147]
[1777850621987,34.88,78666.23,128.1,0.27907,0.00015,21.25147]
[1777850622284,34.89,78672.86,128.1,0.28014,0.00015,21.29258]
[1777850624033,34.9,78678.48,128.1,0.28102,0.00015,21.32657]
[1777850625417,34.9,78676.09,128.1,0.28066,0.00015,21.31256]
[1777850625516,34.9,78678.91,128.1,0.28109,0.00015,21.32933]
[1777850625681,34.9,78678.91,128.1,0.28109,0.00015,21.32933]
[1777850625959,34.9,78678.91,128.1,0.28109,0.00015,21.32933]
[1777850625982,34.9,78678.91,128.1,0.28109,0.00015,21.32933]
[1777850626063,34.9,78678.91,128.1,0.28109,0.00015,21.32933]
[1777850626209,34.9,78678.91,128.1,0.28109,0.00015,21.32933]
[1777850626524,34.9,78693.81,128.1,0.28338,0.00015,21.41668]
[1777850627439,34.9,78693.81,128.1,0.28338,0.00015,21.41668]
[1777850627441,34.9,78715.75,128.1,0.28677,0.00015,21.54437]
[1777850627639,34.9,78715.75,128.1,0.28677,0.00015,21.54437]
[1777850628753,34.9,78713.48,128.1,0.28643,0.00015,21.53163]
[1777850628820,34.9,78713.48,128.1,0.28643,0.00015,21.53163]
[1777850628857,34.9,78713.48,128.1,0.28643,0.00015,21.53163]
[1777850629117,34.9,78713.48,128.1,0.28643,0.00015,21.53163]
[1777850630827,34.91,78712.24,128.1,0.28626,0.00015,21.52521]
[1777850636346,34.91,78714.12,128.1,0.2866,0.00015,21.53791]
[1777850636561,34.92,78715.58,128.1,0.28684,0.00015,21.54704]
[1777850640263,34.92,78713.39,128.1,0.28652,0.00015,21.53505]
[1777850640606,34.92,78712.39,128.1,0.28639,0.00015,21.53002]
[1777850641391,34.92,78712.39,128.1,0.28639,0.00015,21.53002]
[1777850641485,34.93,78703.53,128.1,0.28504,0.00015,21.47921]
[1777850641675,34.93,78703.53,128.1,0.28504,0.00015,21.47921]
[1777850645007,34.93,78695.85,128.1,0.28388,0.00015,21.43554]
[1777850648222,34.94,78696.93,128.1,0.28409,0.00015,21.44316]
[1777850648240,34.94,78697.62,128.1,0.2842,0.00015,21.44761]
[1777850649605,34.94,78697.65,128.1,0.28422,0.00015,21.44814]
[1777850650108,34.94,78697.65,128.1,0.28422,0.00015,21.44814]
[1777850651355,34.94,78704.04,128.1,0.28521,0.00015,21.48554]
[1777850652093,34.95,78711.79,128.1,0.28642,0.00015,21.53095]
[1777850657059,34.95,78719.12,128.1,0.28758,0.00015,21.57411]
[1777850657132,34.95,78727.69,128.1,0.28891,0.00015,21.62343]
[1777850662167,34.97,78732.26,128.1,0.28972,0.00015,21.6532]
[1777850663058,34.97,78732.26,128.1,0.28972,0.00015,21.6532]
[1777850663105,34.97,78732.26,128.1,0.28972,0.00015,21.6532]
[1777850663174,34.97,78737.84,128.1,0.29059,0.00015,21.68517]
[1777850665164,34.97,78731.97,128.1,0.28969,0.00015,21.65204]
[1777850669217,34.98,78721.61,128.1,0.28813,0.00015,21.59443]
[1777850673839,35.05,78723.42,128.1,0.28878,0.00015,21.61458]
[1777850674247,35.05,78723.42,128.1,0.28878,0.00015,21.61458]
[1777850674252,35.07,78717.28,128.1,0.28793,0.00015,21.58287]
[1777850676062,35.08,78715.32,128.1,0.28769,0.00015,21.57383]
[1777850676266,35.09,78719.76,128.1,0.28843,0.00015,21.60139]
[1777850679085,35.1,78723.43,128.1,0.28908,0.00015,21.62535]
[1777850679528,35.11,78738.25,128.1,0.29138,0.00015,21.70979]
[1777850685336,35.11,78745.66,128.1,0.29256,0.00015,21.75255]
[1777850690372,35.12,78747.47,128.1,0.29286,0.00015,21.76362]
[1777850694820,35.12,78749.23,128.1,0.29315,0.00015,21.77416]
[1777850697651,35.12,78748.52,128.1,0.29306,0.00015,21.77064]
[1777850702815,35.13,78747.4,128.1,0.29291,0.00015,21.76513]
[1777850704633,35.13,78734.83,128.1,0.29097,0.00015,21.69468]
[1777850708436,35.13,78729.47,128.1,0.29017,0.00015,21.66506]
[1777850708459,35.13,78729.47,128.1,0.29017,0.00015,21.66506]
[1777850708506,35.13,78723.3,128.1,0.28923,0.00015,21.63031]
[1777850709267,35.13,78723.3,128.1,0.28923,0.00015,21.63031]
[1777850709513,35.13,78714.37,128.1,0.28786,0.00015,21.57972]
[1777850712821,35.14,78710.94,128.1,0.28737,0.00015,21.56124]
[1777850717447,35.14,78710.26,128.1,0.2873,0.00015,21.55856]
[1777850717569,35.15,78718.35,128.1,0.28855,0.00015,21.60501]
[1777850718058,35.15,78718.35,128.1,0.28855,0.00015,21.60501]
[1777850718576,35.15,78725.02,128.1,0.28958,0.00015,21.64317]
[1777850723611,35.15,78728.99,128.1,0.29022,0.00015,21.66669]
[1777850723962,35.15,78728.99,128.1,0.29022,0.00015,21.66669]
[1777850729653,35.16,78727.87,128.1,0.29008,0.00015,21.66152]
[1777850730740,35.16,78727.87,128.1,0.29008,0.00015,21.66152]
[1777850736701,35.17,78720.91,128.1,0.28903,0.00015,21.61941]
[1777850738576,35.17,78720.91,128.1,0.28903,0.00015,21.61941]
[1777850743751,35.17,78727.68,128.1,0.29011,0.00015,21.65933]
[1777850745766,35.18,78735.63,128.1,0.29135,0.00015,21.70459]
[1777850751062,35.18,78737.62,128.1,0.29167,0.00015,21.71638]
[1777850753076,35.18,78735.47,128.1,0.29135,0.00015,21.70475]
[1777850758426,35.18,78734.83,128.1,0.29127,0.00015,21.70175]
[1777850758627,35.18,78734.83,128.1,0.29127,0.00015,21.70175]
[1777850759522,35.19,78732.92,128.1,0.29099,0.00015,21.69133]
[1777850760955,35.19,78720.59,128.1,0.2891,0.00015,21.62203]
[1777850761753,35.19,78715.34,128.1,0.2883,0.00015,21.59219]
[1777850762258,35.19,78715.34,128.1,0.2883,0.00015,21.59219]
[1777850763345,35.2,78708.78,128.1,0.28737,0.00015,21.55749]
[1777850764906,35.24,78720.46,128.1,0.28939,0.00015,21.63227]
[1777850769795,35.25,78717.54,128.1,0.28897,0.00015,21.6166]
[1777850769941,35.25,78717.75,128.1,0.28901,0.00015,21.61802]
[1777850774976,35.25,78717.72,128.1,0.28903,0.00015,21.61862]
[1777850780124,35.26,78718.35,128.1,0.28914,0.00015,21.62278]
[1777850784600,35.26,78720.18,128.1,0.28944,0.00015,21.63371]
[1777850786057,35.26,78720.13,128.1,0.28944,0.00015,21.6337]
[1777850786058,35.26,78720.55,128.1,0.28951,0.00015,21.63621]
[1777850788842,35.26,78718.92,128.1,0.28927,0.00015,21.62762]
[1777850794116,35.27,78722.84,128.1,0.28987,0.00015,21.64641]
[1777850795069,35.27,78725.33,128.1,0.29026,0.00015,21.66065]
[1777850796925,35.27,78725.75,128.1,0.29033,0.00015,21.66337]
[1777850797020,35.27,78725.75,128.1,0.29033,0.00015,21.66337]
[1777850797271,35.27,78725.75,128.1,0.29033,0.00015,21.66337]
[1777850797506,35.27,78725.75,128.1,0.29033,0.00015,21.66337]
[1777850797691,35.27,78725.75,128.1,0.29033,0.00015,21.66337]
[1777850797714,35.27,78711.92,128.1,0.28822,0.00015,21.58538]
[1777850797913,35.27,78711.92,128.1,0.28822,0.00015,21.58538]
[1777850798395,35.27,78711.92,128.1,0.28822,0.00015,21.58538]
[1777850798489,35.27,78693.97,128.1,0.28548,0.00015,21.48297]
[1777850799536,35.27,78693.97,128.1,0.28548,0.00015,21.48297]
[1777850800604,35.27,78692.79,128.1,0.28531,0.00015,21.4764]
[1777850801352,35.28,78692.65,128.1,0.2853,0.00015,21.476]
[1777850801608,35.28,78694.5,128.1,0.28558,0.00015,21.48661]
[1777850804871,35.28,78695.51,128.1,0.28573,0.00015,21.49244]
[1777850805194,35.28,78699.06,128.1,0.28627,0.00015,21.51276]
[1777850806755,35.28,78699.18,128.1,0.2863,0.00015,21.5136]
[1777850807090,35.28,78699.18,128.1,0.2863,0.00015,21.5136]
[1777850812443,35.28,78697.73,128.1,0.2861,0.00015,21.50606]
[1777850815216,35.28,78697.7,128.1,0.2861,0.00015,21.50632]
[1777850815423,35.28,78695.13,128.1,0.28572,0.00015,21.49176]
[1777850820589,35.28,78692.59,128.1,0.28534,0.00015,21.47756]
[1777850820627,35.28,78692.59,128.1,0.28534,0.00015,21.47756]
[1777850821061,35.29,78687.75,128.1,0.28461,0.00015,21.44997]
[1777850821626,35.29,78673.84,128.1,0.2825,0.00015,21.36978]
[1777850822324,35.29,78673.84,128.1,0.2825,0.00015,21.36978]
[1777850824005,35.28,78666.96,128.1,0.28144,0.00015,21.32954]
[1777850824328,35.28,78677.41,128.1,0.28302,0.00015,21.38989]
[1777850825998,35.28,78674.28,128.1,0.28254,0.00015,21.37159]
[1777850827474,35.28,78673.19,128.1,0.28237,0.00015,21.36509]
[1777850828071,35.28,78673.11,128.1,0.28236,0.00015,21.36475]
[1777850828722,35.28,78666.32,128.1,0.28133,0.00015,21.32502]
[1777850834398,35.28,78661.91,128.1,0.28063,0.00015,21.29851]
[1777850837300,35.27,78662.17,128.1,0.28067,0.00015,21.2997]
[1777850837443,35.27,78662.17,128.1,0.28067,0.00015,21.2997]
[1777850837688,35.27,78652.76,128.1,0.27923,0.00015,21.24445]
[1777850837944,35.27,78652.76,128.1,0.27923,0.00015,21.24445]
[1777850839391,35.27,78650.45,128.1,0.27889,0.00015,21.23094]
[1777850843060,35.27,78651.52,128.1,0.27903,0.00015,21.23647]
[1777850843461,35.27,78655.19,128.1,0.27958,0.00015,21.25775]
[1777850848496,35.27,78654.72,128.1,0.27949,0.00015,21.25429]
[1777850853531,35.26,78653.01,128.1,0.27918,0.00015,21.23949]
[1777850858567,35.26,78646.26,128.1,0.27815,0.00015,21.19949]
[1777850861074,35.26,78644.61,128.1,0.2779,0.00015,21.18966]
[1777850861163,35.26,78644.61,128.1,0.2779,0.00015,21.18966]
[1777850861588,35.26,78639.8,128.1,0.27718,0.00015,21.16132]
[1777850863228,35.26,78638.08,128.1,0.27691,0.00015,21.151]
[1777850863327,35.26,78638.08,128.1,0.27691,0.00015,21.151]
[1777850863659,35.26,78638.08,128.1,0.27691,0.00015,21.151]
[1777850867346,35.26,78637.06,128.1,0.27674,0.00015,21.14446]
[1777850867497,35.26,78637.06,128.1,0.27674,0.00015,21.14446]
[1777850867631,35.26,78636.54,128.1,0.27666,0.00015,21.14125]
[1777850870577,35.25,78636.39,128.1,0.27663,0.00015,21.14008]
[1777850871469,35.25,78635.96,128.1,0.27656,0.00015,21.1374]
[1777850871659,35.25,78636.37,128.1,0.27662,0.00015,21.13968]
[1777850874019,35.25,78639.38,128.1,0.27706,0.00015,21.15697]
[1777850874058,35.25,78639.38,128.1,0.27706,0.00015,21.15697]
[1777850874680,35.25,78644.21,128.1,0.27778,0.00015,21.18516]
[1777850879714,35.25,78638.65,128.1,0.27693,0.00015,21.15164]
[1777850884749,35.24,78636.87,128.1,0.27664,0.00015,21.14056]
[1777850889786,35.24,78634.16,128.1,0.27622,0.00015,21.124]
[1777850892895,35.24,78636.94,128.1,0.27663,0.00015,21.1401]
[1777850893815,35.24,78645.66,128.1,0.27794,0.00015,21.19136]
[1777850894151,35.24,78645.66,128.1,0.27794,0.00015,21.19136]
[1777850894822,35.24,78658.2,128.1,0.27983,0.00015,21.26471]
[1777850899651,35.24,78649.4,128.1,0.27848,0.00015,21.21248]
[1777850901655,35.23,78662.2,128.1,0.28041,0.00015,21.28703]
[1777850906906,35.23,78660.81,128.1,0.28016,0.00015,21.27767]
[1777850912478,35.22,78666.15,128.1,0.28095,0.00015,21.30798]
[1777850917183,35.22,78654.66,128.1,0.27914,0.00015,21.23535]
[1777850918383,35.22,78654.66,128.1,0.27914,0.00015,21.23535]
[1777850919254,35.22,78649.54,128.1,0.27837,0.00015,21.20516]
[1777850921433,35.22,78652.98,128.1,0.27888,0.00015,21.22506]
[1777850922194,35.22,78653.71,128.1,0.27898,0.00015,21.22918]
[1777850923527,35.22,78653.75,128.1,0.27899,0.00015,21.22925]
[1777850925079,35.21,78653.95,128.1,0.27901,0.00015,21.2301]
[1777850925463,35.21,78652.72,128.1,0.27882,0.00015,21.22273]
[1777850927153,35.21,78653.51,128.1,0.27893,0.00015,21.22718]
[1777850927250,35.21,78653.62,128.1,0.27894,0.00015,21.2277]
[1777850929022,35.21,78652.64,128.1,0.27879,0.00015,21.2218]
[1777850929206,35.21,78652.64,128.1,0.27879,0.00015,21.2218]
[1777850929395,35.21,78652.93,128.1,0.27883,0.00015,21.22335]
[1777850934477,35.21,78647.54,128.1,0.278,0.00015,21.19084]
[1777850939507,35.2,78646.59,128.1,0.27784,0.00015,21.18467]
[1777850939512,35.2,78646.59,128.1,0.27784,0.00015,21.18467]
[1777850939608,35.2,78647.18,128.1,0.27792,0.00015,21.18805]
[1777850945173,35.2,78649.23,128.1,0.27821,0.00015,21.19936]
[1777850948886,35.2,78651.15,128.1,0.27849,0.00015,21.21026]
[1777850949808,35.2,78651.15,128.1,0.27849,0.00015,21.21026]
[1777850950208,35.2,78650.71,128.1,0.27842,0.00015,21.20741]
[1777850955243,35.19,78651.18,128.1,0.27846,0.00015,21.20917]
[1777850960277,35.19,78652.91,128.1,0.2787,0.00015,21.21835]
[1777850965281,35.18,78650.96,128.1,0.27838,0.00015,21.20611]
[1777850970347,35.18,78655.1,128.1,0.27898,0.00015,21.22931]
[1777850971155,35.18,78655.1,128.1,0.27898,0.00015,21.22931]
[1777850971358,35.18,78655.46,128.1,0.279,0.00015,21.22696]
[1777850972764,35.18,78655.46,128.1,0.279,0.00015,21.22696]
[1777850978759,35.17,78656.32,128.1,0.2791,0.00015,21.23118]
[1777850982270,35.17,78656.22,128.1,0.27907,0.00015,21.23008]
[1777850982435,35.17,78653.23,128.1,0.27862,0.00015,21.2124]
[1777850985456,35.17,78638.02,128.1,0.27632,0.00015,21.1224]
[1777850987485,35.17,78639.55,128.1,0.27654,0.00015,21.13141]
[1777850987499,35.17,78643.16,128.1,0.27709,0.00015,21.15268]
[1777850992505,35.17,78642.96,128.1,0.27704,0.00015,21.15072]
[1777850997540,35.16,78642.03,128.1,0.27687,0.00015,21.14442]
[1777851002577,35.16,78635.23,128.1,0.27583,0.00015,21.10332]
[1777851005653,35.16,78633.13,128.1,0.2755,0.00015,21.09063]
[1777851006803,35.16,78631.41,128.1,0.27524,0.00015,21.08032]
[1777851007523,35.16,78628.51,128.1,0.2748,0.00015,21.06278]
[1777851007934,35.15,78627.2,128.1,0.2746,0.00015,21.05477]
[1777851012971,35.15,78629.76,128.1,0.27496,0.00015,21.06906]
[1777851013686,35.15,78629.76,128.1,0.27496,0.00015,21.06906]
[1777851013824,35.15,78629.76,128.1,0.27496,0.00015,21.06906]
[1777851013925,35.15,78626.84,128.1,0.27451,0.00015,21.05124]
[1777851014274,35.15,78626.84,128.1,0.27451,0.00015,21.05124]
[1777851015560,35.15,78626.16,128.1,0.2744,0.00015,21.04719]
[1777851015753,35.15,78626.16,128.1,0.2744,0.00015,21.04719]
[1777851015852,35.15,78627.71,128.1,0.27463,0.00015,21.05628]
[1777851017800,35.15,78627.61,128.1,0.27461,0.00015,21.05556]
[1777851017859,35.14,78627.76,128.1,0.27463,0.00015,21.05602]
[1777851022989,35.14,78626.9,128.1,0.27448,0.00015,21.05035]
[1777851023311,35.14,78626.9,128.1,0.27448,0.00015,21.05035]
[1777851023932,35.14,78626.9,128.1,0.27448,0.00015,21.05035]
[1777851024732,35.14,78628.01,128.1,0.27464,0.00015,21.05669]
[1777851029767,35.14,78628.82,128.1,0.27473,0.00015,21.06042]
[1777851033358,35.13,78627.07,128.1,0.27442,0.00015,21.04507]
[1777851033894,35.13,78627.07,128.1,0.27442,0.00015,21.04507]
[1777851033868,35.13,78609.63,128.1,0.2718,0.00015,20.94059]
[1777851034305,35.13,78609.63,128.1,0.2718,0.00015,20.94059]
[1777851034569,35.13,78609.63,128.1,0.2718,0.00015,20.94059]
[1777851034613,35.13,78609.63,128.1,0.2718,0.00015,20.94059]
[1777851034870,35.13,78591.09,128.1,0.26903,0.00015,20.82857]
[1777851035732,35.13,78591.09,128.1,0.26903,0.00015,20.82857]
[1777851036141,35.13,78595.21,128.1,0.26964,0.00015,20.85332]
[1777851036250,35.13,78595.21,128.1,0.26964,0.00015,20.85332]
[1777851036502,35.13,78595.21,128.1,0.26964,0.00015,20.85332]
[1777851036597,35.13,78595.21,128.1,0.26964,0.00015,20.85332]
[1777851036679,35.13,78595.21,128.1,0.26964,0.00015,20.85332]
[1777851036915,35.13,78610.51,128.1,0.27192,0.00015,20.94539]
[1777851037179,35.13,78610.51,128.1,0.27192,0.00015,20.94539]
[1777851037181,35.13,78610.51,128.1,0.27192,0.00015,20.94539]
[1777851037567,35.13,78610.51,128.1,0.27192,0.00015,20.94539]
[1777851037823,35.13,78623.46,128.1,0.27386,0.00015,21.02292]
[1777851038362,35.13,78623.46,128.1,0.27386,0.00015,21.02292]
[1777851038959,35.13,78624.47,128.1,0.27401,0.00015,21.02886]
[1777851041448,35.13,78622.24,128.1,0.27368,0.00015,21.01543]
[1777851043636,35.13,78619.58,128.1,0.27327,0.00015,20.99931]
[1777851044872,35.13,78634.33,128.1,0.27548,0.00015,21.08697]
[1777851046901,35.13,78633.91,128.1,0.27542,0.00015,21.08434]
[1777851047017,35.13,78639.92,128.1,0.27632,0.00015,21.1198]
[1777851047067,35.13,78639.92,128.1,0.27632,0.00015,21.1198]
[1777851047080,35.13,78639.92,128.1,0.27632,0.00015,21.1198]
[1777851047338,35.13,78639.92,128.1,0.27632,0.00015,21.1198]
[1777851047895,35.13,78656.27,128.1,0.27878,0.00015,21.21609]
[1777851050058,35.12,78663.59,128.1,0.27988,0.00015,21.25868]
[1777851050916,35.12,78667.0,128.1,0.2804,0.00015,21.27864]
[1777851051777,35.12,78667.0,128.1,0.2804,0.00015,21.27864]
[1777851053499,35.12,78674.75,128.1,0.28157,0.00015,21.32357]
[1777851055951,35.12,78688.4,128.1,0.28364,0.00015,21.40245]
[1777851058966,35.12,78686.95,128.1,0.28341,0.00015,21.39379]
[1777851058972,35.12,78687.38,128.1,0.28347,0.00015,21.39621]
[1777851059580,35.12,78687.38,128.1,0.28347,0.00015,21.39621]
[1777851060995,35.12,78690.57,128.1,0.28396,0.00015,21.41491]
[1777851061584,35.12,78691.09,128.1,0.28405,0.00015,21.41813]
[1777851061616,35.12,78691.09,128.1,0.28405,0.00015,21.41813]
[1777851061993,35.12,78680.94,128.1,0.2825,0.00015,21.35914]
[1777851062614,35.12,78680.94,128.1,0.2825,0.00015,21.35914]
[1777851065086,35.12,78675.38,128.1,0.28164,0.00015,21.32654]
[1777851066287,35.12,78674.5,128.1,0.28151,0.00015,21.32132]
[1777851072078,35.12,78669.44,128.1,0.28073,0.00015,21.29146]
[1777851074058,35.12,78666.71,128.1,0.28031,0.00015,21.27538]
[1777851075010,35.12,78653.9,128.1,0.27837,0.00015,21.2001]
[1777851080586,35.12,78651.87,128.1,0.27806,0.00015,21.18798]
[1777851085918,35.11,78653.58,128.1,0.27831,0.00015,21.19783]
[1777851087062,35.11,78656.89,128.1,0.27881,0.00015,21.21722]
[1777851087930,35.11,78670.67,128.1,0.2809,0.00015,21.29792]
[1777851088853,35.11,78670.67,128.1,0.2809,0.00015,21.29792]
[1777851088929,35.11,78676.79,128.1,0.28182,0.00015,21.33348]
[1777851091197,35.11,78686.57,128.1,0.28328,0.00015,21.38588]
[1777851092227,35.11,78686.57,128.1,0.28328,0.00015,21.38588]
[1777851096339,35.11,78688.58,128.1,0.28357,0.00015,21.3971]
[1777851096517,35.11,78688.58,128.1,0.28357,0.00015,21.3971]
[1777851096827,35.11,78688.58,128.1,0.28357,0.00015,21.3971]
[1777851098974,35.11,78686.65,128.1,0.28328,0.00015,21.38581]
[1777851101401,35.11,78692.72,128.1,0.2842,0.00015,21.42066]
[1777851102501,35.11,78694.7,128.1,0.28449,0.00015,21.43196]
[1777851103059,35.11,78694.33,128.1,0.28443,0.00015,21.42968]
[1777851103183,35.11,78694.33,128.1,0.28443,0.00015,21.42968]
[1777851103281,35.11,78701.16,128.1,0.28548,0.00015,21.46903]
[1777851104244,35.11,78701.16,128.1,0.28548,0.00015,21.46903]
[1777851104249,35.11,78701.16,128.1,0.28548,0.00015,21.46903]
[1777851104897,35.11,78701.16,128.1,0.28548,0.00015,21.46903]
[1777851105436,35.11,78704.67,128.1,0.28602,0.00015,21.48948]
[1777851105529,35.11,78704.67,128.1,0.28602,0.00015,21.48948]
[1777851105611,35.11,78704.67,128.1,0.28602,0.00015,21.48948]
[1777851105896,35.11,78704.67,128.1,0.28602,0.00015,21.48948]
[1777851105936,35.11,78715.47,128.1,0.28769,0.00015,21.55162]
[1777851106466,35.11,78715.47,128.1,0.28769,0.00015,21.55162]
[1777851106616,35.11,78715.47,128.1,0.28769,0.00015,21.55162]
[1777851106933,35.11,78715.47,128.1,0.28769,0.00015,21.55162]
[1777851107219,35.11,78722.04,128.1,0.28871,0.00015,21.58943]
[1777851108191,35.11,78723.9,128.1,0.28899,0.00015,21.60002]
[1777851110576,35.11,78724.65,128.1,0.28912,0.00015,21.60456]
[1777851112349,35.11,78715.29,128.1,0.28769,0.00015,21.55165]
[1777851113688,35.11,78715.29,128.1,0.28769,0.00015,21.55165]
[1777851114213,35.12,78715.27,128.1,0.28769,0.00015,21.55173]
[1777851118393,35.12,78723.14,128.1,0.28892,0.00015,21.59731]
[1777851121406,35.12,78721.73,128.1,0.28872,0.00015,21.58975]
[1777851123219,35.12,78714.49,128.1,0.28762,0.00015,21.54883]
[1777851123224,35.12,78714.49,128.1,0.28762,0.00015,21.54883]
[1777851125411,35.13,78705.51,128.1,0.28625,0.00015,21.49785]
[1777851126464,35.13,78702.54,128.1,0.28581,0.00015,21.48132]
[1777851126912,35.13,78702.54,128.1,0.28581,0.00015,21.48132]
[1777851127374,35.13,78706.53,128.1,0.28643,0.00015,21.50447]
[1777851127479,35.13,78706.53,128.1,0.28643,0.00015,21.50447]
[1777851128375,35.13,78711.92,128.1,0.28726,0.00015,21.53535]
[1777851129382,35.13,78715.77,128.1,0.28785,0.00015,21.55756]
[1777851130411,35.13,78714.72,128.1,0.2877,0.00015,21.55176]
[1777851135512,35.14,78720.55,128.1,0.28863,0.00015,21.58616]
[1777851136439,35.14,78720.55,128.1,0.28863,0.00015,21.58616]
[1777851139425,35.14,78716.58,128.1,0.28803,0.00015,21.56404]
[1777851144575,35.14,78716.97,128.1,0.28812,0.00015,21.56736]
[1777851146045,35.14,78716.97,128.1,0.28812,0.00015,21.56736]
[1777851145582,35.15,78709.35,128.1,0.28696,0.00015,21.52402]
[1777851147426,35.15,78704.15,128.1,0.28617,0.00015,21.49444]
[1777851148371,35.15,78702.93,128.1,0.28599,0.00015,21.48769]
[1777851148827,35.15,78702.93,128.1,0.28599,0.00015,21.48769]
[1777851151477,35.15,78703.63,128.1,0.28611,0.00015,21.49244]
[1777851156472,35.16,78702.84,128.1,0.286,0.00015,21.48488]
[1777851158465,35.16,78702.23,128.1,0.28592,0.00015,21.48186]
[1777851160437,35.16,78702.17,128.1,0.28592,0.00015,21.48198]
[1777851164384,35.17,78698.41,128.1,0.28537,0.00015,21.46131]
[1777851167433,35.17,78696.72,128.1,0.28513,0.00015,21.45233]
[1777851171128,35.17,78697.0,128.1,0.2852,0.00015,21.45471]
[1777851171764,35.18,78698.1,128.1,0.28538,0.00015,21.46153]
[1777851175800,35.18,78696.96,128.1,0.28522,0.00015,21.45549]
[1777851179421,35.18,78692.58,128.1,0.28457,0.00015,21.43099]
[1777851179821,35.18,78689.12,128.1,0.28405,0.00015,21.41124]
[1777851184857,35.18,78686.88,128.1,0.28371,0.00015,21.39852]
[1777851189892,35.19,78686.82,128.1,0.28371,0.00015,21.39838]
[1777851194932,35.19,78693.83,128.1,0.28479,0.00015,21.43903]
[1777851197253,35.19,78688.58,128.1,0.28399,0.00015,21.4088]
[1777851197607,35.19,78688.58,128.1,0.28399,0.00015,21.4088]
[1777851197953,35.19,78679.4,128.1,0.28259,0.00015,21.35571]
[1777851199186,35.19,78678.01,128.1,0.28238,0.00015,21.34768]
[1777851201057,35.19,78678.01,128.1,0.28238,0.00015,21.34776]
[1777851201125,35.19,78677.97,128.1,0.28237,0.00015,21.34733]
[1777851203271,35.18,78671.14,128.1,0.28132,0.00015,21.30729]
[1777851205006,35.18,78671.12,128.1,0.28131,0.00015,21.30701]
[1777851210037,35.18,78671.46,128.1,0.28134,0.00015,21.30814]
[1777851215072,35.18,78672.55,128.1,0.28145,0.00015,21.30922]
[1777851220107,35.17,78672.99,128.1,0.28149,0.00015,21.31086]
[1777851224929,35.17,78672.14,128.1,0.28135,0.00015,21.30536]
[1777851225142,35.17,78656.49,128.1,0.27897,0.00015,21.21368]
[1777851226149,35.17,78648.38,128.1,0.27773,0.00015,21.1657]
[1777851227030,35.17,78648.38,128.1,0.27773,0.00015,21.1657]
[1777851228460,35.17,78646.79,128.1,0.27749,0.00015,21.15619]
[1777851231144,35.16,78646.07,128.1,0.27738,0.00015,21.15177]
[1777851231186,35.16,78644.82,128.1,0.27719,0.00015,21.14431]
[1777851232078,35.16,78644.82,128.1,0.27719,0.00015,21.14431]
[1777851232193,35.16,78643.81,128.1,0.27703,0.00015,21.13819]
[1777851232268,35.16,78643.81,128.1,0.27703,0.00015,21.13819]
[1777851235765,35.16,78635.67,128.1,0.27579,0.00015,21.08955]
[1777851241258,35.16,78633.56,128.1,0.27545,0.00015,21.07631]
[1777851246863,35.16,78634.03,128.1,0.27551,0.00015,21.07863]
[1777851247077,35.16,78634.03,128.1,0.27551,0.00015,21.07863]
[1777851247103,35.16,78634.03,128.1,0.27551,0.00015,21.07863]
[1777851247174,35.16,78634.03,128.1,0.27551,0.00015,21.07863]
[1777851247124,35.15,78634.92,128.1,0.27564,0.00015,21.08367]
[1777851247911,35.15,78634.92,128.1,0.27564,0.00015,21.08367]
[1777851248163,35.15,78650.41,128.1,0.27797,0.00015,21.17511]
[1777851248927,35.15,78659.36,128.1,0.27933,0.00015,21.2277]
[1777851254350,35.15,78655.56,128.1,0.27873,0.00015,21.20467]
[1777851259008,35.15,78655.3,128.1,0.27868,0.00015,21.20265]
[1777851263357,35.15,78650.91,128.1,0.278,0.00015,21.1763]
[1777851264183,35.15,78651.79,128.1,0.27813,0.00015,21.18123]
[1777851269044,35.14,78647.52,128.1,0.27747,0.00015,21.15555]
[1777851269210,35.14,78647.52,128.1,0.27747,0.00015,21.15555]
[1777851269213,35.14,78640.63,128.1,0.27643,0.00015,21.11476]
[1777851269946,35.14,78640.63,128.1,0.27643,0.00015,21.11476]
[1777851269947,35.14,78640.63,128.1,0.27643,0.00015,21.11476]
[1777851270205,35.14,78640.63,128.1,0.27643,0.00015,21.11476]
[1777851270137,35.14,78628.25,128.1,0.27456,0.00015,21.04128]
[1777851270251,35.14,78628.25,128.1,0.27456,0.00015,21.04128]
[1777851271205,35.14,78617.8,128.1,0.27295,0.00015,20.97437]
[1777851276712,35.14,78613.44,128.1,0.27228,0.00015,20.94751]
[1777851282545,35.13,78614.94,128.1,0.27247,0.00015,20.95523]
[1777851287580,35.13,78614.8,128.1,0.27243,0.00015,20.95341]
[1777851291139,35.13,78616.29,128.1,0.27264,0.00015,20.96194]
[1777851291239,35.12,78616.52,128.1,0.27266,0.00015,20.9629]
[1777851296644,35.12,78614.93,128.1,0.27241,0.00015,20.9528]
[1777851301679,35.12,78603.63,128.1,0.2707,0.00015,20.88437]
[1777851304620,35.12,78604.36,128.1,0.27081,0.00015,20.88867]
[1777851307870,35.12,78608.12,128.1,0.27136,0.00015,20.911]
[1777851313763,35.12,78603.64,128.1,0.27068,0.00015,20.88354]
[1777851318774,35.11,78602.57,128.1,0.27051,0.00015,20.87684]
[1777851319805,35.11,78617.9,128.1,0.27281,0.00015,20.96877]
[1777851320767,35.11,78617.9,128.1,0.27281,0.00015,20.96877]
[1777851320812,35.11,78618.8,128.1,0.27294,0.00015,20.97405]
[1777851321573,35.11,78618.8,128.1,0.27294,0.00015,20.97405]
[1777851322210,35.11,78618.8,128.1,0.27294,0.00015,20.97405]
[1777851321819,35.11,78632.19,128.1,0.27495,0.00015,21.05382]
[1777851322834,35.11,78632.19,128.1,0.27495,0.00015,21.05382]
[1777851322916,35.11,78639.9,128.1,0.27611,0.00015,21.09946]
[1777851323587,35.11,78639.9,128.1,0.27611,0.00015,21.09946]
[1777851323731,35.11,78639.9,128.1,0.27611,0.00015,21.09946]
[1777851323833,35.11,78640.67,128.1,0.27622,0.00015,21.10387]
[1777851324959,35.11,78640.67,128.1,0.27622,0.00015,21.10387]
[1777851325639,35.11,78640.31,128.1,0.27616,0.00015,21.10166]
[1777851327307,35.11,78640.47,128.1,0.27618,0.00015,21.10247]
[1777851327423,35.11,78640.47,128.1,0.27618,0.00015,21.10247]
[1777851327861,35.11,78632.5,128.1,0.27498,0.00015,21.05507]
[1777851332896,35.11,78626.27,128.1,0.27401,0.00015,21.01358]
[1777851337931,35.11,78626.44,128.1,0.27403,0.00015,21.01458]
[1777851342966,35.11,78629.55,128.1,0.2745,0.00015,21.0331]
[1777851348001,35.11,78628.63,128.1,0.27436,0.00015,21.02756]
[1777851353036,35.11,78637.35,128.1,0.27567,0.00015,21.07939]
[1777851353730,35.11,78637.35,128.1,0.27567,0.00015,21.07939]
[1777851354047,35.11,78636.68,128.1,0.27557,0.00015,21.07536]
[1777851359078,35.11,78632.32,128.1,0.2749,0.00015,21.04889]
[1777851364115,35.1,78630.85,128.1,0.27466,0.00015,21.03965]
[1777851369150,35.1,78622.76,128.1,0.27344,0.00015,20.99097]
[1777851374939,35.1,78623.24,128.1,0.2735,0.00015,20.99368]
[1777851379002,35.1,78623.04,128.1,0.27347,0.00015,20.99227]
[1777851380534,35.1,78623.27,128.1,0.2735,0.00015,20.99341]
[1777851381236,35.1,78623.15,128.1,0.27348,0.00015,20.99257]
[1777851386271,35.1,78617.61,128.1,0.27263,0.00015,20.95881]
[1777851388285,35.1,78604.0,128.1,0.27059,0.00015,20.87684]
[1777851393319,35.1,78605.66,128.1,0.2708,0.00015,20.88243]
[1777851398354,35.09,78605.55,128.1,0.27078,0.00015,20.88153]
[1777851403391,35.09,78605.19,128.1,0.27071,0.00015,20.87907]
[1777851408923,35.09,78601.31,128.1,0.27013,0.00015,20.8554]
[1777851413728,35.09,78594.28,128.1,0.26907,0.00015,20.81274]
[1777851413827,35.09,78594.35,128.1,0.26908,0.00015,20.81314]
[1777851414480,35.09,78594.35,128.1,0.26908,0.00015,20.81314]
[1777851414682,35.09,78594.35,128.1,0.26908,0.00015,20.81314]
[1777851415521,35.09,78594.34,128.1,0.26908,0.00015,20.81296]
[1777851415577,35.09,78594.34,128.1,0.26908,0.00015,20.81296]
[1777851416375,35.09,78594.24,128.1,0.26906,0.00015,20.81204]
[1777851417634,35.09,78594.28,128.1,0.26906,0.00015,20.81213]
[1777851417637,35.09,78594.28,128.1,0.26906,0.00015,20.81213]
[1777851417869,35.09,78593.94,128.1,0.26901,0.00015,20.81007]
[1777851423531,35.08,78598.91,128.1,0.26972,0.00015,20.83902]
[1777851428566,35.08,78596.64,128.1,0.26935,0.00015,20.82424]
[1777851433601,35.08,78594.49,128.1,0.26901,0.00015,20.81019]
[1777851438636,35.07,78594.88,128.1,0.26904,0.00015,20.81153]
[1777851443671,35.07,78596.0,128.1,0.26918,0.00015,20.81729]
[1777851449151,35.06,78594.3,128.1,0.2689,0.00015,20.80611]
[1777851452922,35.06,78591.1,128.1,0.26837,0.00015,20.78163]
[1777851453017,35.06,78581.18,128.1,0.26689,0.00015,20.72108]
[1777851454763,35.06,78581.21,128.1,0.26689,0.00015,20.72114]
[1777851454864,35.06,78581.32,128.1,0.26691,0.00015,20.72168]
[1777851457380,35.06,78581.47,128.1,0.26692,0.00015,20.72243]
[1777851457385,35.06,78581.47,128.1,0.26692,0.00015,20.72243]
[1777851457769,35.06,78584.07,128.1,0.2673,0.00015,20.73793]
[1777851462804,35.05,78586.9,128.1,0.2677,0.00015,20.75434]
[1777851467839,35.05,78588.09,128.1,0.26786,0.00015,20.7607]
[1777851469667,35.05,78588.25,128.1,0.26788,0.00015,20.76151]
[1777851469821,35.05,78588.25,128.1,0.26788,0.00015,20.76151]
[1777851469897,35.05,78588.25,128.1,0.26788,0.00015,20.76151]
[1777851469999,35.05,78598.18,128.1,0.26936,0.00015,20.82162]
[1777851470680,35.05,78598.18,128.1,0.26936,0.00015,20.82162]
[1777851471919,35.05,78602.91,128.1,0.27006,0.00015,20.8501]
[1777851477499,35.04,78605.96,128.1,0.27049,0.00015,20.8675]
[1777851477723,35.04,78605.96,128.1,0.27049,0.00015,20.8675]
[1777851477726,35.04,78605.96,128.1,0.27049,0.00015,20.8675]
[1777851478113,35.04,78605.96,128.1,0.27049,0.00015,20.8675]
[1777851479058,35.04,78610.71,128.1,0.2712,0.00015,20.89598]
[1777851479109,35.04,78610.71,128.1,0.2712,0.00015,20.89598]
[1777851479147,35.04,78613.0,128.1,0.27154,0.00015,20.90958]
[1777851484584,35.04,78616.85,128.1,0.2721,0.00015,20.9321]
[1777851484838,35.04,78616.85,128.1,0.2721,0.00015,20.9321]
[1777851485663,35.04,78619.59,128.1,0.2725,0.00015,20.94844]
[1777851492011,35.03,78619.36,128.1,0.27245,0.00015,20.94615]
[1777851497046,35.03,78619.04,128.1,0.27239,0.00015,20.94373]
[1777851502081,35.03,78617.65,128.1,0.27217,0.00015,20.93498]
[1777851504056,35.03,78621.88,128.1,0.2728,0.00015,20.96032]
[1777851504060,35.03,78621.88,128.1,0.2728,0.00015,20.96032]
[1777851504230,35.03,78621.88,128.1,0.2728,0.00015,20.96032]
[1777851504320,35.03,78634.43,128.1,0.27469,0.00015,21.03532]
[1777851505244,35.03,78634.43,128.1,0.27469,0.00015,21.03532]
[1777851505256,35.03,78634.43,128.1,0.27469,0.00015,21.03532]
[1777851505377,35.03,78634.43,128.1,0.27469,0.00015,21.03532]
[1777851505715,35.03,78639.98,128.1,0.27553,0.00015,21.06839]
[1777851505890,35.03,78639.98,128.1,0.27553,0.00015,21.06839]
[1777851506216,35.03,78647.1,128.1,0.2766,0.00015,21.11068]
[1777851507607,35.03,78648.87,128.1,0.27687,0.00015,21.1212]
[1777851508360,35.03,78647.08,128.1,0.2766,0.00015,21.11053]
[1777851512469,35.03,78649.86,128.1,0.27699,0.00015,21.12261]
[1777851517971,35.03,78650.11,128.1,0.27701,0.00015,21.12366]
[1777851522187,35.02,78656.74,128.1,0.27801,0.00015,21.16262]
[1777851525120,35.02,78655.53,128.1,0.27782,0.00015,21.15531]
[1777851527911,35.02,78656.05,128.1,0.2779,0.00015,21.15822]
[1777851533301,35.02,78662.04,128.1,0.2788,0.00015,21.19329]
[1777851533735,35.02,78662.04,128.1,0.2788,0.00015,21.19329]
[1777851534308,35.02,78665.12,128.1,0.27927,0.00015,21.21139]
[1777851535127,35.02,78665.12,128.1,0.27927,0.00015,21.21139]
[1777851535140,35.02,78665.12,128.1,0.27927,0.00015,21.21139]
[1777851535315,35.02,78672.48,128.1,0.28039,0.00015,21.25466]
[1777851540350,35.02,78681.57,128.1,0.28178,0.00015,21.30787]
[1777851541348,35.02,78681.57,128.1,0.28178,0.00015,21.30787]
[1777851541686,35.02,78680.78,128.1,0.28165,0.00015,21.30319]
[1777851543210,35.02,78682.88,128.1,0.28198,0.00015,21.31545]
[1777851543228,35.02,78682.88,128.1,0.28198,0.00015,21.31545]
[1777851545479,35.02,78674.71,128.1,0.28073,0.00015,21.26761]
[1777851551058,35.02,78668.95,128.1,0.27985,0.00015,21.23396]
[1777851551474,35.02,78668.95,128.1,0.27985,0.00015,21.23396]
[1777851551427,35.02,78666.14,128.1,0.27942,0.00015,21.2174]
[1777851552434,35.02,78661.22,128.1,0.27867,0.00015,21.18836]
[1777851553389,35.02,78661.22,128.1,0.27867,0.00015,21.18836]
[1777851553583,35.02,78658.27,128.1,0.27822,0.00015,21.17093]
[1777851554067,35.02,78658.27,128.1,0.27822,0.00015,21.17093]
[1777851554448,35.02,78668.77,128.1,0.27982,0.00015,21.23279]
[1777851555140,35.02,78668.77,128.1,0.27982,0.00015,21.23279]
[1777851560490,35.02,78666.55,128.1,0.27948,0.00015,21.2195]
[1777851564125,35.02,78664.76,128.1,0.2792,0.00015,21.20888]
[1777851564518,35.02,78664.13,128.1,0.2791,0.00015,21.20509]
[1777851568059,35.02,78663.79,128.1,0.27905,0.00015,21.20294]
[1777851568159,35.02,78663.57,128.1,0.27901,0.00015,21.20157]
[1777851569135,35.02,78673.04,128.1,0.28046,0.00015,21.25723]
[1777851574180,35.02,78669.35,128.1,0.27986,0.00015,21.23111]
[1777851578398,35.02,78672.78,128.1,0.28038,0.00015,21.25113]
[1777851578401,35.02,78674.16,128.1,0.28058,0.00015,21.25914]
[1777851580433,35.02,78673.45,128.1,0.28048,0.00015,21.25497]
[1777851580458,35.02,78673.45,128.1,0.28048,0.00015,21.25497]
[1777851580492,35.02,78673.45,128.1,0.28048,0.00015,21.255]
[1777851584586,35.02,78677.21,128.1,0.28105,0.00015,21.27702]
[1777851584658,35.02,78677.99,128.1,0.28117,0.00015,21.28157]
[1777851587996,35.02,78677.5,128.1,0.28109,0.00015,21.27869]
[1777851592625,35.02,78689.14,128.1,0.28287,0.00015,21.34649]
[1777851598762,35.02,78685.7,128.1,0.28235,0.00015,21.32672]
[1777851600391,35.02,78685.7,128.1,0.28235,0.00015,21.32672]
[1777851600454,35.02,78685.7,128.1,0.28235,0.00015,21.32672]
[1777851600546,35.02,78685.7,128.1,0.28235,0.00015,21.32672]
[1777851600654,35.02,78685.6,128.1,0.28234,0.00015,21.32626]
[1777851601734,35.02,78680.33,128.1,0.28154,0.00015,21.29559]
[1777851602311,35.02,78680.33,128.1,0.28154,0.00015,21.29559]
[1777851604451,35.02,78671.23,128.1,0.28015,0.00015,21.24229]
[1777851609092,35.02,78671.55,128.1,0.2802,0.00015,21.24419]
[1777851609222,35.02,78671.55,128.1,0.2802,0.00015,21.24419]
[1777851609506,35.02,78672.04,128.1,0.28027,0.00015,21.24703]
[1777851610058,35.02,78672.04,128.1,0.28027,0.00015,21.24703]
[1777851610159,35.02,78667.09,128.1,0.27952,0.00015,21.21795]
[1777851616308,35.02,78665.99,128.1,0.27934,0.00015,21.21112]
[1777851621923,35.01,78661.4,128.1,0.27862,0.00015,21.18341]
[1777851623736,35.01,78663.33,128.1,0.27891,0.00015,21.19471]
[1777851624329,35.01,78669.62,128.1,0.27987,0.00015,21.23164]
[1777851629974,35.01,78672.4,128.1,0.28029,0.00015,21.24775]
[1777851632007,35.01,78674.52,128.1,0.28058,0.00015,21.25583]
[1777851632108,35.01,78674.33,128.1,0.28055,0.00015,21.25466]
[1777851633521,35.01,78674.33,128.1,0.28055,0.00015,21.25466]
[1777851634181,35.01,78674.09,128.1,0.28051,0.00015,21.25323]
[1777851635032,35.01,78673.32,128.1,0.28039,0.00015,21.2487]
[1777851641055,35.01,78676.12,128.1,0.28082,0.00015,21.26501]
[1777851644889,35.01,78675.23,128.1,0.28068,0.00015,21.25976]
[1777851650119,35.01,78675.89,128.1,0.28078,0.00015,21.2636]
[1777851652543,35.01,78675.78,128.1,0.28076,0.00015,21.26296]
[1777851653736,35.01,78671.17,128.1,0.28006,0.00015,21.23592]
[1777851654147,35.01,78669.73,128.1,0.27984,0.00015,21.22749]
[1777851659181,35.01,78670.75,128.1,0.27999,0.00015,21.23327]
[1777851661752,35.01,78670.6,128.1,0.27997,0.00015,21.23229]
[1777851661821,35.01,78670.6,128.1,0.27997,0.00015,21.23229]
[1777851662498,35.01,78657.78,128.1,0.27801,0.00015,21.1567]
[1777851663574,35.01,78657.78,128.1,0.27801,0.00015,21.1567]
[1777851663460,35.01,78641.53,128.1,0.27555,0.00015,21.0603]
[1777851664077,35.01,78641.53,128.1,0.27555,0.00015,21.0603]
[1777851665027,35.01,78636.44,128.1,0.27478,0.00015,21.03005]
[1777851665562,35.01,78634.69,128.1,0.27452,0.00015,21.01972]
[1777851671225,35.01,78633.59,128.1,0.27436,0.00015,21.01339]
[1777851671236,35.01,78633.59,128.1,0.27436,0.00015,21.01339]
[1777851671266,35.01,78633.73,128.1,0.27438,0.00015,21.01429]
[1777851675333,35.01,78633.87,128.1,0.27441,0.00015,21.01536]
[1777851675566,35.01,78634.19,128.1,0.27446,0.00015,21.01741]
[1777851679008,35.01,78634.08,128.1,0.27445,0.00015,21.01687]
[1777851683589,35.01,78633.87,128.1,0.27442,0.00015,21.01566]
[1777851683730,35.01,78634.12,128.1,0.27446,0.00015,21.01715]
[1777851684357,35.01,78634.09,128.1,0.27445,0.00015,21.01697]
[1777851685643,35.01,78634.09,128.1,0.27445,0.00015,21.01697]
[1777851687963,35.01,78634.25,128.1,0.27447,0.00015,21.01775]
[1777851693420,35.01,78633.71,128.1,0.27435,0.00015,21.00995]
[1777851699022,35.01,78633.78,128.1,0.27436,0.00015,21.01031]
[1777851704497,35.01,78632.89,128.1,0.27422,0.00015,21.00464]
[1777851705709,35.01,78633.18,128.1,0.27426,0.00015,21.00626]
[1777851706285,35.01,78633.18,128.1,0.27426,0.00015,21.00626]
[1777851706407,35.01,78633.18,128.1,0.27426,0.00015,21.00626]
[1777851706440,35.01,78633.18,128.1,0.27426,0.00015,21.00626]
[1777851708975,35.01,78636.81,128.1,0.2748,0.00015,21.02787]
[1777851714567,35.01,78638.48,128.1,0.27504,0.00015,21.03727]
[1777851719602,35.0,78637.08,128.1,0.27482,0.00015,21.02847]
[1777851720423,35.0,78637.08,128.1,0.27482,0.00015,21.02847]
[1777851720461,35.0,78637.08,128.1,0.27482,0.00015,21.02847]
[1777851727110,35.0,78635.37,128.1,0.27455,0.00015,21.01784]
[1777851728250,35.0,78636.73,128.1,0.27475,0.00015,21.02573]
[1777851729672,35.0,78626.62,128.1,0.27322,0.00015,20.96506]
[1777851730451,35.0,78626.62,128.1,0.27322,0.00015,20.96506]
[1777851735715,35.0,78619.39,128.1,0.27213,0.00015,20.92161]
[1777851737416,35.0,78619.39,128.1,0.27213,0.00015,20.92161]
[1777851738971,35.0,78617.92,128.1,0.27191,0.00015,20.91276]
[1777851739479,35.0,78618.1,128.1,0.27193,0.00015,20.91384]
[1777851740559,35.0,78608.4,128.1,0.27048,0.00015,20.85527]
[1777851742537,35.0,78606.8,128.1,0.27024,0.00015,20.8456]
[1777851743744,35.0,78605.64,128.1,0.27006,0.00015,20.83859]
[1777851743771,35.0,78605.26,128.1,0.27,0.00015,20.83626]
[1777851747923,35.0,78607.78,128.1,0.27037,0.00015,20.85112]
[1777851750058,35.0,78605.5,128.1,0.27002,0.00015,20.83709]
[1777851750141,35.0,78608.36,128.1,0.27045,0.00015,20.8543]
[1777851752700,35.0,78612.79,128.1,0.27108,0.00015,20.87675]
[1777851753521,35.0,78614.18,128.1,0.27129,0.00015,20.88508]
[1777851753536,35.0,78614.27,128.1,0.2713,0.00015,20.88556]
[1777851753943,35.0,78614.27,128.1,0.2713,0.00015,20.88556]
[1777851754490,35.0,78614.27,128.1,0.2713,0.00015,20.88556]
[1777851754502,35.0,78612.05,128.1,0.27097,0.00015,20.87215]
[1777851759883,34.99,78606.63,128.1,0.27015,0.00015,20.83913]
[1777851764917,34.99,78604.76,128.1,0.26986,0.00015,20.82759]
[1777851770960,34.99,78608.08,128.1,0.27035,0.00015,20.84733]
[1777851773741,34.99,78608.45,128.1,0.2704,0.00015,20.84942]
[1777851773981,34.99,78609.29,128.1,0.27053,0.00015,20.85443]
[1777851778834,34.99,78608.1,128.1,0.27033,0.00015,20.84657]
[1777851779696,34.99,78618.81,128.1,0.27193,0.00015,20.91091]
[1777851779933,34.99,78618.81,128.1,0.27193,0.00015,20.91091]
[1777851780740,34.99,78618.36,128.1,0.27186,0.00015,20.90801]
[1777851781739,34.99,78610.37,128.1,0.27066,0.00015,20.85965]
[1777851784289,34.99,78611.22,128.1,0.27078,0.00015,20.86465]
[1777851784295,34.98,78610.7,128.1,0.2707,0.00015,20.86136]
[1777851784777,34.98,78610.7,128.1,0.2707,0.00015,20.86136]
[1777851785059,34.98,78615.74,128.1,0.27145,0.00015,20.8917]
[1777851790094,34.98,78611.88,128.1,0.27085,0.00015,20.8677]
[1777851796135,34.98,78612.41,128.1,0.27091,0.00015,20.87013]
[1777851801171,34.98,78611.64,128.1,0.27078,0.00015,20.86486]
[1777851806218,34.97,78610.15,128.1,0.27055,0.00015,20.85539]
[1777851806366,34.97,78597.77,128.1,0.26869,0.00015,20.7802]
[1777851806919,34.97,78597.77,128.1,0.26869,0.00015,20.7802]
[1777851807586,34.97,78597.77,128.1,0.26869,0.00015,20.7802]
[1777851807757,34.97,78597.77,128.1,0.26869,0.00015,20.7802]
[1777851808371,34.97,78594.62,128.1,0.26821,0.00015,20.76094]
[1777851811658,34.97,78584.0,128.1,0.26659,0.00015,20.6916]
[1777851817283,34.97,78583.36,128.1,0.26649,0.00015,20.68767]
[1777851822318,34.97,78582.32,128.1,0.26634,0.00015,20.68124]
[1777851827353,34.97,78583.72,128.1,0.26654,0.00015,20.68968]
[1777851832389,34.97,78588.35,128.1,0.26723,0.00015,20.71777]
[1777851834388,34.97,78590.59,128.1,0.26756,0.00015,20.73137]
[1777851834636,34.97,78594.5,128.1,0.26814,0.00015,20.75513]
[1777851835102,34.97,78594.5,128.1,0.26814,0.00015,20.75513]
[1777851837609,34.97,78602.68,128.1,0.26936,0.00015,20.80466]
[1777851839439,34.97,78612.87,128.1,0.27088,0.00015,20.86599]
[1777851843467,34.96,78599.55,128.1,0.26886,0.00015,20.78445]
[1777851848502,34.96,78596.97,128.1,0.26846,0.00015,20.76825]
[1777851853537,34.96,78596.59,128.1,0.2684,0.00015,20.76549]
[1777851858578,34.96,78595.34,128.1,0.2682,0.00015,20.7575]
[1777851862606,34.96,78583.49,128.1,0.26642,0.00015,20.68483]
[1777851862933,34.96,78583.49,128.1,0.26642,0.00015,20.68483]
[1777851862947,34.96,78583.49,128.1,0.26642,0.00015,20.68483]
[1777851863747,34.96,78583.49,128.1,0.26642,0.00015,20.68483]
[1777851863803,34.96,78582.04,128.1,0.2662,0.00015,20.6759]
[1777851864370,34.96,78582.04,128.1,0.2662,0.00015,20.6759]
[1777851869655,34.95,78584.28,128.1,0.26653,0.00015,20.68919]
[1777851874692,34.95,78587.99,128.1,0.26704,0.00015,20.7071]
[1777851879727,34.95,78583.6,128.1,0.26637,0.00015,20.67967]
[1777851883659,34.95,78581.34,128.1,0.26602,0.00015,20.66543]
[1777851884057,34.95,78585.76,128.1,0.26668,0.00015,20.6925]
[1777851884762,34.95,78588.07,128.1,0.26702,0.00015,20.70652]
[1777851889797,34.95,78588.07,128.1,0.26702,0.00015,20.70638]
[1777851892429,34.95,78583.85,128.1,0.26639,0.00015,20.6805]
[1777851892818,34.95,78582.36,128.1,0.26616,0.00015,20.67133]
[1777851896488,34.95,78583.3,128.1,0.2663,0.00015,20.67699]
[1777851896846,34.95,78585.86,128.1,0.26668,0.00015,20.69266]
[1777851901602,34.95,78586.52,128.1,0.26678,0.00015,20.69663]
[1777851901645,34.95,78586.52,128.1,0.26678,0.00015,20.69663]
[1777851901834,34.95,78585.97,128.1,0.2667,0.00015,20.69324]
[1777851901969,34.95,78585.97,128.1,0.2667,0.00015,20.69324]
[1777851901987,34.95,78585.97,128.1,0.2667,0.00015,20.69324]
[1777851902719,34.95,78579.81,128.1,0.26578,0.00015,20.65547]
[1777851903210,34.95,78579.81,128.1,0.26578,0.00015,20.65547]
[1777851903284,34.95,78579.81,128.1,0.26578,0.00015,20.65547]
[1777851903332,34.95,78579.81,128.1,0.26578,0.00015,20.65547]
[1777851903498,34.95,78579.81,128.1,0.26578,0.00015,20.65547]
[1777851903717,34.95,78579.81,128.1,0.26578,0.00015,20.65547]
[1777851903865,34.95,78579.81,128.1,0.26578,0.00015,20.65547]
[1777851903864,34.95,78573.96,128.1,0.26491,0.00015,20.61955]
[1777851904075,34.95,78573.96,128.1,0.26491,0.00015,20.61955]
[1777851904126,34.95,78573.96,128.1,0.26491,0.00015,20.61955]
[1777851904312,34.95,78573.96,128.1,0.26491,0.00015,20.61955]
[1777851904449,34.95,78573.96,128.1,0.26491,0.00015,20.61955]
[1777851904586,34.95,78573.96,128.1,0.26491,0.00015,20.61955]
[1777851904856,34.95,78534.61,128.1,0.25908,0.00015,20.3754]
[1777851905445,34.95,78534.61,128.1,0.25908,0.00015,20.3754]
[1777851905698,34.95,78534.61,128.1,0.25908,0.00015,20.3754]
[1777851905879,34.95,78497.03,128.1,0.25358,0.00015,20.13914]
[1777851905916,34.95,78497.03,128.1,0.25358,0.00015,20.13914]
[1777851906317,34.95,78497.03,128.1,0.25358,0.00015,20.13914]
[1777851906794,34.95,78497.03,128.1,0.25358,0.00015,20.13914]
[1777851906813,34.95,78488.85,128.1,0.25239,0.00015,20.08753]
[1777851907281,34.95,78488.85,128.1,0.25239,0.00015,20.08753]
[1777851907848,34.95,78488.85,128.1,0.25239,0.00015,20.08753]
[1777851907814,34.95,78489.52,128.1,0.25249,0.00015,20.0919]
[1777851908176,34.95,78489.52,128.1,0.25249,0.00015,20.0919]
[1777851908404,34.95,78489.52,128.1,0.25249,0.00015,20.0919]
[1777851908582,34.95,78489.52,128.1,0.25249,0.00015,20.0919]
[1777851908705,34.95,78510.41,128.1,0.25555,0.00015,20.22437]
[1777851909075,34.95,78510.41,128.1,0.25555,0.00015,20.22437]
[1777851909698,34.95,78510.41,128.1,0.25555,0.00015,20.22437]
[1777851909745,34.95,78535.66,128.1,0.25925,0.00015,20.38293]
[1777851910678,34.95,78535.66,128.1,0.25925,0.00015,20.38293]
[1777851910726,34.95,78540.81,128.1,0.26001,0.00015,20.41507]
[1777851911832,34.95,78540.89,128.1,0.26002,0.00015,20.41536]
[1777851911945,34.95,78540.89,128.1,0.26002,0.00015,20.41536]
[1777851912588,34.95,78551.04,128.1,0.26152,0.00015,20.47846]
[1777851912891,34.95,78551.04,128.1,0.26152,0.00015,20.47846]
[1777851914966,34.95,78558.32,128.1,0.2626,0.00015,20.52358]
[1777851915631,34.95,78558.32,128.1,0.2626,0.00015,20.52358]
[1777851915693,34.95,78557.22,128.1,0.26243,0.00015,20.51675]
[1777851917424,34.95,78556.32,128.1,0.2623,0.00015,20.51108]
[1777851917426,34.95,78556.32,128.1,0.2623,0.00015,20.51108]
[1777851917638,34.95,78555.69,128.1,0.2622,0.00015,20.50708]
[1777851918078,34.95,78555.69,128.1,0.2622,0.00015,20.50708]
[1777851918446,34.95,78555.69,128.1,0.2622,0.00015,20.50708]
[1777851919059,34.95,78551.19,128.1,0.26153,0.00015,20.47899]
[1777851919120,34.95,78551.19,128.1,0.26153,0.00015,20.47899]
[1777851919160,34.95,78551.19,128.1,0.26153,0.00015,20.47899]
[1777851922000,34.95,78546.4,128.1,0.26081,0.00015,20.44883]
[1777851922058,34.95,78546.4,128.1,0.26081,0.00015,20.44883]
[1777851923206,34.94,78540.73,128.1,0.25997,0.00015,20.4134]
[1777851923687,34.94,78540.73,128.1,0.25997,0.00015,20.4134]
[1777851923700,34.94,78539.43,128.1,0.25978,0.00015,20.4052]
[1777851926545,34.94,78540.59,128.1,0.25994,0.00015,20.41214]
[1777851927733,34.94,78539.93,128.1,0.25984,0.00015,20.40784]
[1777851928530,34.94,78540.81,128.1,0.25997,0.00015,20.41315]
[1777851929368,34.94,78538.61,128.1,0.25964,0.00015,20.39925]
[1777851929676,34.94,78538.61,128.1,0.25964,0.00015,20.39925]
[1777851929846,34.94,78528.73,128.1,0.25818,0.00015,20.33733]
[1777851930641,34.94,78528.73,128.1,0.25818,0.00015,20.33733]
[1777851930700,34.94,78528.73,128.1,0.25818,0.00015,20.33733]
[1777851930826,34.94,78528.73,128.1,0.25818,0.00015,20.33733]
[1777851930835,34.94,78521.26,128.1,0.25708,0.00015,20.29038]
[1777851931058,34.94,78521.26,128.1,0.25708,0.00015,20.29038]
[1777851931510,34.94,78521.26,128.1,0.25708,0.00015,20.29038]
[1777851931827,34.94,78521.26,128.1,0.25708,0.00015,20.29038]
[1777851931845,34.94,78504.57,128.1,0.2546,0.00015,20.18074]
[1777851932930,34.94,78500.19,128.1,0.25396,0.00015,20.15289]
[1777851933013,34.94,78500.19,128.1,0.25396,0.00015,20.15289]
[1777851933523,34.94,78500.19,128.1,0.25396,0.00015,20.15289]
[1777851933755,34.94,78500.19,128.1,0.25396,0.00015,20.15289]
[1777851935595,34.94,78501.25,128.1,0.25411,0.00015,20.15935]
[1777851935851,34.94,78500.25,128.1,0.25396,0.00015,20.15291]
[1777851938163,34.94,78491.34,128.1,0.25265,0.00015,20.09596]
[1777851943198,34.93,78495.69,128.1,0.25327,0.00015,20.12296]
[1777851944098,34.93,78495.69,128.1,0.25327,0.00015,20.12296]
[1777851944207,34.93,78498.14,128.1,0.25362,0.00015,20.13838]
[1777851945088,34.93,78498.14,128.1,0.25362,0.00015,20.13838]
[1777851945214,34.93,78497.73,128.1,0.25356,0.00015,20.13575]
[1777851950390,34.93,78495.63,128.1,0.25325,0.00015,20.12202]
[1777851950763,34.93,78495.63,128.1,0.25325,0.00015,20.12202]
[1777851950845,34.93,78499.42,128.1,0.2538,0.00015,20.14595]
[1777851950956,34.93,78499.42,128.1,0.2538,0.00015,20.14595]
[1777851950980,34.93,78499.42,128.1,0.2538,0.00015,20.14595]
[1777851951000,34.93,78499.42,128.1,0.2538,0.00015,20.14595]
[1777851951824,34.93,78504.63,128.1,0.25455,0.00015,20.17879]
[1777851955680,34.93,78507.13,128.1,0.25492,0.00015,20.19462]
[1777851957057,34.93,78519.52,128.1,0.25673,0.00015,20.27269]
[1777851958291,34.93,78522.03,128.1,0.2571,0.00015,20.28841]
[1777851958300,34.93,78522.03,128.1,0.2571,0.00015,20.28841]
[1777851961534,34.93,78512.64,128.1,0.25572,0.00015,20.229]
[1777851966643,34.93,78513.89,128.1,0.2559,0.00015,20.23676]
[1777851971778,34.93,78518.32,128.1,0.25654,0.00015,20.26439]
[1777851973370,34.93,78526.32,128.1,0.25771,0.00015,20.31449]
[1777851976395,34.93,78529.04,128.1,0.2581,0.00015,20.33113]
[1777851976412,34.93,78529.04,128.1,0.2581,0.00015,20.33113]
[1777851976696,34.92,78530.58,128.1,0.25832,0.00015,20.34063]
[1777851979283,34.92,78536.22,128.1,0.25915,0.00015,20.3759]
[1777851979337,34.92,78536.22,128.1,0.25915,0.00015,20.3759]
[1777851979636,34.92,78540.85,128.1,0.25983,0.00015,20.40478]
[1777851982920,34.92,78550.6,128.1,0.26127,0.00015,20.46524]
[1777851986273,34.92,78553.25,128.1,0.26166,0.00015,20.4815]
[1777851986325,34.92,78553.25,128.1,0.26166,0.00015,20.4815]
[1777851986518,34.92,78555.67,128.1,0.26201,0.00015,20.49642]
[1777851988746,34.92,78565.95,128.1,0.26353,0.00015,20.55996]
[1777851991153,34.92,78566.42,128.1,0.2636,0.00015,20.56268]
[1777851991226,34.92,78566.42,128.1,0.2636,0.00015,20.56268]
[1777851996320,34.92,78560.52,128.1,0.26269,0.00015,20.52159]
[1777851996540,34.92,78560.52,128.1,0.26269,0.00015,20.52159]
[1777851996579,34.92,78560.52,128.1,0.26269,0.00015,20.52159]
[1777851996583,34.92,78560.52,128.1,0.26269,0.00015,20.52159]
[1777851998457,34.92,78563.92,128.1,0.26319,0.00015,20.54253]
[1777851998499,34.92,78563.92,128.1,0.26319,0.00015,20.54253]
[1777851998700,34.92,78563.92,128.1,0.26319,0.00015,20.54253]
[1777851998906,34.92,78563.92,128.1,0.26319,0.00015,20.54253]
[1777851998902,34.92,78555.39,128.1,0.26192,0.00015,20.48962]
[1777851999128,34.92,78555.39,128.1,0.26192,0.00015,20.48962]
[1777851999831,34.92,78540.1,128.1,0.25966,0.00015,20.39443]
[1777852000770,34.92,78540.1,128.1,0.25966,0.00015,20.39443]
[1777852002602,34.92,78539.02,128.1,0.2595,0.00015,20.38757]
[1777852004449,34.92,78543.41,128.1,0.26014,0.00015,20.41473]
[1777852004814,34.92,78543.41,128.1,0.26014,0.00015,20.41473]
[1777852004965,34.92,78544.86,128.1,0.26035,0.00015,20.42355]
[1777852010687,34.92,78550.89,128.1,0.26124,0.00015,20.46103]
[1777852011312,34.92,78550.89,128.1,0.26124,0.00015,20.46103]
[1777852011694,34.92,78554.63,128.1,0.26179,0.00015,20.48424]
[1777852013826,34.92,78557.4,128.1,0.2622,0.00015,20.5014]
[1777852016137,34.92,78559.53,128.1,0.26251,0.00015,20.51448]
[1777852020616,34.92,78562.4,128.1,0.26294,0.00015,20.53207]
[1777852021355,34.92,78564.63,128.1,0.26327,0.00015,20.54583]
[1777852023765,34.91,78570.64,128.1,0.26416,0.00015,20.5828]
[1777852028436,34.91,78573.04,128.1,0.2645,0.00015,20.59702]
[1777852030194,34.91,78576.71,128.1,0.26504,0.00015,20.61939]
[1777852030474,34.91,78576.71,128.1,0.26504,0.00015,20.61939]
[1777852030827,34.91,78579.81,128.1,0.2655,0.00015,20.63833]
[1777852031060,34.91,78579.81,128.1,0.2655,0.00015,20.63833]
[1777852031834,34.91,78585.85,128.1,0.2664,0.00015,20.67538]
[1777852036869,34.91,78585.84,128.1,0.2664,0.00015,20.67539]
[1777852037959,34.91,78585.84,128.1,0.2664,0.00015,20.67539]
[1777852038649,34.91,78586.33,128.1,0.26647,0.00015,20.67841]
[1777852038793,34.91,78586.33,128.1,0.26647,0.00015,20.67841]
[1777852038965,34.91,78584.61,128.1,0.26622,0.00015,20.66787]
[1777852039072,34.91,78584.61,128.1,0.26622,0.00015,20.66787]
[1777852039892,34.91,78572.15,128.1,0.26436,0.00015,20.59116]
[1777852040149,34.91,78572.15,128.1,0.26436,0.00015,20.59116]
[1777852040899,34.91,78569.82,128.1,0.26401,0.00015,20.57671]
[1777852041041,34.91,78569.82,128.1,0.26401,0.00015,20.57671]
[1777852041906,34.91,78570.75,128.1,0.26414,0.00015,20.58236]
[1777852044061,34.91,78575.35,128.1,0.26483,0.00015,20.61075]
[1777852044312,34.91,78575.35,128.1,0.26483,0.00015,20.61075]
[1777852044927,34.91,78577.81,128.1,0.2652,0.00015,20.62588]
[1777852049029,34.91,78576.38,128.1,0.26497,0.00015,20.61675]
[1777852053768,34.91,78576.71,128.1,0.26498,0.00015,20.61396]
[1777852056943,34.91,78576.86,128.1,0.26499,0.00015,20.6146]
[1777852057921,34.91,78576.12,128.1,0.26488,0.00015,20.60995]
[1777852058581,34.9,78569.55,128.1,0.2639,0.00015,20.56935]
[1777852058942,34.9,78569.55,128.1,0.2639,0.00015,20.56935]
[1777852059025,34.9,78564.23,128.1,0.26311,0.00015,20.53642]
[1777852059633,34.9,78564.23,128.1,0.26311,0.00015,20.53642]
[1777852063291,34.9,78560.46,128.1,0.26254,0.00015,20.51277]
[1777852063555,34.9,78558.2,128.1,0.2622,0.00015,20.49867]
[1777852069095,34.9,78562.13,128.1,0.26279,0.00015,20.52304]
[1777852073349,34.9,78563.0,128.1,0.26291,0.00015,20.52836]
[1777852075010,34.9,78564.25,128.1,0.2631,0.00015,20.53607]
[1777852075754,34.9,78567.28,128.1,0.26355,0.00015,20.55477]
[1777852077899,34.9,78575.53,128.1,0.26477,0.00015,20.60557]
[1777852077902,34.9,78575.53,128.1,0.26477,0.00015,20.60557]
[1777852077928,34.9,78581.9,128.1,0.26572,0.00015,20.64467]
[1777852083193,34.9,78578.18,128.1,0.26516,0.00015,20.62147]
[1777852086155,34.9,78578.32,128.1,0.26518,0.00015,20.62229]
[1777852086215,34.9,78577.94,128.1,0.26512,0.00015,20.61994]
[1777852090704,34.9,78577.9,128.1,0.26511,0.00015,20.61957]
[1777852091249,34.9,78569.37,128.1,0.26384,0.00015,20.56685]
[1777852094304,34.9,78566.98,128.1,0.26348,0.00015,20.552]
[1777852096607,34.9,78565.91,128.1,0.26332,0.00015,20.54533]
[1777852101319,34.9,78574.48,128.1,0.26459,0.00015,20.59803]
[1777852106355,34.9,78574.37,128.1,0.26456,0.00015,20.59697]
[1777852111391,34.89,78574.02,128.1,0.26447,0.00015,20.59015]
[1777852115087,34.89,78569.03,128.1,0.26373,0.00015,20.55923]
[1777852115179,34.89,78568.62,128.1,0.26366,0.00015,20.55666]
[1777852116585,34.89,78554.13,128.1,0.26151,0.00015,20.46681]
[1777852117605,34.89,78554.13,128.1,0.26151,0.00015,20.46681]
[1777852118231,34.89,78554.48,128.1,0.26156,0.00015,20.46905]
[1777852123475,34.89,78560.85,128.1,0.26251,0.00015,20.5087]
[1777852124474,34.89,78560.85,128.1,0.26251,0.00015,20.5087]
[1777852124671,34.89,78561.07,128.1,0.26255,0.00015,20.51006]
[1777852127390,34.89,78564.88,128.1,0.26311,0.00015,20.53358]
[1777852127395,34.89,78564.88,128.1,0.26311,0.00015,20.53358]
[1777852127503,34.89,78564.99,128.1,0.26312,0.00015,20.5342]
[1777852129155,34.89,78564.94,128.1,0.26312,0.00015,20.53386]
[1777852129462,34.89,78564.94,128.1,0.26312,0.00015,20.53386]
[1777852129784,34.89,78565.23,128.1,0.26316,0.00015,20.53562]
[1777852130973,34.89,78565.23,128.1,0.26316,0.00015,20.53562]
[1777852131074,34.89,78565.29,128.1,0.26316,0.00015,20.53588]
[1777852137573,34.89,78566.27,128.1,0.2633,0.00015,20.54174]
[1777852142608,34.89,78564.58,128.1,0.26305,0.00015,20.53113]
[1777852150664,34.89,78565.29,128.1,0.26315,0.00015,20.53532]
[1777852152330,34.89,78572.66,128.1,0.26425,0.00015,20.58084]
[1777852152679,34.89,78564.37,128.1,0.26301,0.00015,20.52953]
[1777852153686,34.89,78555.11,128.1,0.26164,0.00015,20.47204]
[1777852158721,34.89,78559.28,128.1,0.26225,0.00015,20.49784]
[1777852163756,34.89,78567.1,128.1,0.26341,0.00015,20.54604]
[1777852168791,34.89,78565.48,128.1,0.26316,0.00015,20.53558]
[1777852173826,34.89,78562.84,128.1,0.26272,0.00015,20.51452]
[1777852178861,34.88,78563.29,128.1,0.26278,0.00015,20.51695]
[1777852183084,34.88,78569.93,128.1,0.26376,0.00015,20.55774]
[1777852183896,34.88,78570.81,128.1,0.26389,0.00015,20.56296]
[1777852188932,34.88,78569.98,128.1,0.26375,0.00015,20.55742]
[1777852193966,34.88,78571.6,128.1,0.26398,0.00015,20.56709]
[1777852197328,34.88,78570.33,128.1,0.26379,0.00015,20.55904]
[1777852203036,34.88,78574.09,128.1,0.26434,0.00015,20.58187]
[1777852207338,34.88,78574.84,128.1,0.26444,0.00015,20.5862]
[1777852208614,34.88,78574.84,128.1,0.26444,0.00015,20.58613]
[1777852216129,34.87,78574.85,128.1,0.26443,0.00015,20.58559]
[1777852220703,34.87,78572.47,128.1,0.26407,0.00015,20.57064]
[1777852220840,34.87,78572.47,128.1,0.26407,0.00015,20.57064]
[1777852221132,34.87,78572.47,128.1,0.26407,0.00015,20.57064]
[1777852221134,34.87,78572.47,128.1,0.26407,0.00015,20.57064]
[1777852221145,34.87,78572.47,128.1,0.26407,0.00015,20.57064]
[1777852221165,34.87,78558.24,128.1,0.26195,0.00015,20.4825]
[1777852221245,34.87,78558.24,128.1,0.26195,0.00015,20.4825]
[1777852221496,34.87,78558.24,128.1,0.26195,0.00015,20.4825]
[1777852222172,34.87,78536.13,128.1,0.25868,0.00015,20.34451]
[1777852222261,34.87,78536.13,128.1,0.25868,0.00015,20.34451]
[1777852223179,34.87,78532.97,128.1,0.25821,0.00015,20.32453]
[1777852223852,34.87,78532.97,128.1,0.25821,0.00015,20.32453]
[1777852224105,34.87,78532.97,128.1,0.25821,0.00015,20.32453]
[1777852224460,34.87,78532.93,128.1,0.2582,0.00015,20.32429]
[1777852226400,34.87,78538.98,128.1,0.25909,0.00015,20.3622]
[1777852226508,34.87,78538.98,128.1,0.25909,0.00015,20.3622]
[1777852227207,34.87,78535.75,128.1,0.25862,0.00015,20.34192]
[1777852231874,34.87,78526.32,128.1,0.25719,0.00015,20.27826]
[1777852234256,34.87,78535.16,128.1,0.2585,0.00015,20.33385]
[1777852239291,34.87,78537.55,128.1,0.25884,0.00015,20.34863]
[1777852242734,34.87,78537.38,128.1,0.25882,0.00015,20.34747]
[1777852242748,34.87,78537.38,128.1,0.25882,0.00015,20.34747]
[1777852242773,34.87,78537.38,128.1,0.25882,0.00015,20.34747]
[1777852242999,34.87,78537.38,128.1,0.25882,0.00015,20.34747]
[1777852243073,34.87,78537.38,128.1,0.25882,0.00015,20.34747]
[1777852243077,34.87,78537.38,128.1,0.25882,0.00015,20.34747]
[1777852243082,34.87,78537.38,128.1,0.25882,0.00015,20.34747]
[1777852243152,34.87,78537.38,128.1,0.25882,0.00015,20.34747]
[1777852243131,34.87,78537.28,128.1,0.2588,0.00015,20.3468]
[1777852244118,34.87,78537.28,128.1,0.2588,0.00015,20.3468]
[1777852244122,34.87,78537.28,128.1,0.2588,0.00015,20.3468]
[1777852244158,34.87,78556.41,128.1,0.26163,0.00015,20.46626]
[1777852244690,34.87,78556.41,128.1,0.26163,0.00015,20.46626]
[1777852244855,34.87,78556.41,128.1,0.26163,0.00015,20.46626]
[1777852246187,34.87,78553.3,128.1,0.26117,0.00015,20.44696]
[1777852248908,34.87,78551.63,128.1,0.26093,0.00015,20.43674]
[1777852249109,34.87,78550.78,128.1,0.26081,0.00015,20.43151]
[1777852253250,34.87,78545.89,128.1,0.26008,0.00015,20.401]
[1777852253391,34.87,78545.27,128.1,0.25999,0.00015,20.39713]
[1777852258482,34.87,78540.77,128.1,0.25932,0.00015,20.36897]
[1777852258563,34.87,78540.77,128.1,0.25932,0.00015,20.36897]
[1777852258578,34.87,78540.77,128.1,0.25932,0.00015,20.36897]
[1777852259058,34.87,78540.77,128.1,0.25932,0.00015,20.36897]
[1777852259449,34.87,78541.12,128.1,0.25938,0.00015,20.37116]
[1777852260179,34.87,78533.88,128.1,0.25831,0.00015,20.32576]
[1777852265477,34.87,78526.43,128.1,0.2572,0.00015,20.27875]
[1777852267691,34.87,78525.88,128.1,0.25712,0.00015,20.27528]
[1777852267788,34.87,78525.88,128.1,0.25712,0.00015,20.27527]
[1777852274002,34.87,78530.49,128.1,0.2578,0.00015,20.30422]
[1777852274755,34.87,78529.73,128.1,0.25769,0.00015,20.29944]
[1777852275117,34.87,78529.73,128.1,0.25769,0.00015,20.29944]
[1777852280583,34.87,78532.67,128.1,0.25812,0.00015,20.31779]
[1777852283952,34.87,78532.65,128.1,0.25811,0.00015,20.31762]
[1777852284523,34.87,78535.02,128.1,0.25846,0.00015,20.33247]
[1777852284666,34.87,78535.02,128.1,0.25846,0.00015,20.33247]
[1777852285288,34.87,78540.43,128.1,0.25926,0.00015,20.36632]
[1777852285394,34.87,78540.43,128.1,0.25926,0.00015,20.36632]
[1777852285504,34.87,78540.43,128.1,0.25926,0.00015,20.36632]
[1777852286184,34.87,78540.43,128.1,0.25926,0.00015,20.36632]
[1777852286159,34.87,78549.75,128.1,0.26064,0.00015,20.42445]
[1777852287252,34.87,78555.08,128.1,0.26143,0.00015,20.45766]
[1777852289653,34.87,78564.77,128.1,0.26287,0.00015,20.51782]
[1777852294687,34.87,78566.68,128.1,0.26312,0.00015,20.52517]
[1777852299725,34.87,78567.26,128.1,0.2632,0.00015,20.52858]
[1777852304760,34.87,78567.41,128.1,0.26322,0.00015,20.52935]
[1777852309795,34.87,78567.52,128.1,0.26323,0.00015,20.52989]
[1777852315224,34.87,78567.31,128.1,0.2632,0.00015,20.52849]
[1777852320614,34.87,78566.26,128.1,0.26304,0.00015,20.52189]
[1777852327359,34.86,78570.61,128.1,0.26368,0.00015,20.54859]
[1777852332440,34.86,78564.83,128.1,0.26282,0.00015,20.51277]
[1777852333834,34.86,78564.45,128.1,0.26276,0.00015,20.51042]
[1777852333857,34.86,78564.45,128.1,0.26276,0.00015,20.51042]
[1777852333963,34.86,78564.39,128.1,0.26275,0.00015,20.51006]
[1777852338998,34.86,78563.13,128.1,0.26256,0.00015,20.5021]
[1777852344033,34.86,78563.11,128.1,0.26255,0.00015,20.50184]
[1777852345627,34.86,78562.53,128.1,0.26247,0.00015,20.49821]
[1777852345740,34.86,78562.53,128.1,0.26247,0.00015,20.49821]
[1777852345961,34.86,78562.53,128.1,0.26247,0.00015,20.49821]
[1777852346159,34.86,78553.42,128.1,0.26111,0.00015,20.44156]
[1777852346569,34.86,78553.42,128.1,0.26111,0.00015,20.44156]
[1777852347648,34.86,78546.29,128.1,0.26006,0.00015,20.39703]
[1777852347923,34.86,78546.29,128.1,0.26006,0.00015,20.39703]
[1777852353572,34.86,78546.38,128.1,0.26003,0.00015,20.39305]
[1777852354747,34.86,78546.34,128.1,0.26003,0.00015,20.39276]
[1777852355118,34.86,78552.4,128.1,0.26092,0.00015,20.43051]
[1777852360165,34.86,78553.72,128.1,0.26112,0.00015,20.43875]
[1777852366196,34.86,78556.42,128.1,0.26152,0.00015,20.45549]
[1777852372237,34.86,78556.23,128.1,0.26148,0.00015,20.45412]
[1777852377273,34.86,78557.16,128.1,0.26162,0.00015,20.45977]
[1777852383314,34.86,78557.23,128.1,0.26162,0.00015,20.45996]
[1777852388350,34.86,78557.48,128.1,0.26166,0.00015,20.46136]
[1777852393360,34.86,78562.91,128.1,0.26246,0.00015,20.49497]
[1777852397644,34.86,78568.46,128.1,0.26328,0.00015,20.52899]
[1777852397649,34.86,78568.46,128.1,0.26328,0.00015,20.52899]
[1777852397679,34.86,78567.81,128.1,0.26318,0.00015,20.52487]
[1777852402858,34.86,78568.27,128.1,0.26324,0.00015,20.52755]
[1777852405889,34.85,78569.87,128.1,0.26348,0.00015,20.53733]
[1777852405911,34.85,78570.77,128.1,0.26361,0.00015,20.54286]
[1777852411511,34.85,78573.26,128.1,0.26394,0.00015,20.5535]
[1777852415359,34.85,78573.61,128.1,0.26399,0.00015,20.55551]
[1777852415539,34.85,78575.97,128.1,0.26433,0.00015,20.56995]
[1777852422325,34.85,78578.22,128.1,0.26466,0.00015,20.58358]
[1777852424450,34.85,78578.98,128.1,0.26477,0.00015,20.58803]
[1777852424603,34.85,78579.21,128.1,0.2648,0.00015,20.58939]
[1777852426516,34.85,78579.54,128.1,0.26485,0.00015,20.59134]
[1777852426523,34.85,78579.54,128.1,0.26485,0.00015,20.59134]
[1777852426617,34.85,78578.76,128.1,0.26473,0.00015,20.58645]
[1777852428587,34.85,78579.52,128.1,0.26485,0.00015,20.59109]
[1777852428986,34.85,78579.52,128.1,0.26485,0.00015,20.59109]
[1777852429015,34.85,78579.52,128.1,0.26485,0.00015,20.59109]
[1777852429062,34.85,78579.52,128.1,0.26485,0.00015,20.59109]
[1777852434675,34.85,78581.38,128.1,0.26511,0.00015,20.60212]
[1777852440402,34.85,78581.58,128.1,0.26514,0.00015,20.60317]
[1777852440886,34.85,78581.59,128.1,0.26514,0.00015,20.60312]
[1777852441623,34.84,78578.07,128.1,0.26461,0.00015,20.58135]
[1777852443788,34.84,78577.74,128.1,0.26456,0.00015,20.57924]
[1777852449780,34.84,78577.96,128.1,0.26458,0.00015,20.58035]
[1777852451644,34.84,78577.78,128.1,0.26456,0.00015,20.5792]
[1777852456831,34.84,78577.93,128.1,0.26458,0.00015,20.57996]
[1777852462058,34.84,78578.45,128.1,0.26465,0.00015,20.58301]
[1777852464527,34.84,78571.53,128.1,0.26361,0.00015,20.54021]
[1777852464557,34.84,78571.53,128.1,0.26361,0.00015,20.54021]
[1777852464600,34.84,78571.53,128.1,0.26361,0.00015,20.54021]
[1777852464653,34.84,78571.53,128.1,0.26361,0.00015,20.54021]
[1777852465088,34.84,78571.53,128.1,0.26361,0.00015,20.54021]
[1777852465181,34.84,78570.37,128.1,0.26344,0.00015,20.53304]
[1777852467411,34.84,78569.35,128.1,0.26329,0.00015,20.5266]
[1777852468242,34.84,78568.39,128.1,0.26314,0.00015,20.52054]
[1777852468256,34.84,78568.39,128.1,0.26314,0.00015,20.52054]
[1777852469953,34.84,78572.35,128.1,0.26373,0.00015,20.54486]
[1777852470054,34.84,78575.31,128.1,0.26416,0.00015,20.56303]
[1777852471896,34.84,78576.28,128.1,0.26431,0.00015,20.56897]
[1777852471903,34.84,78576.28,128.1,0.26431,0.00015,20.56897]
[1777852471997,34.84,78576.28,128.1,0.26427,0.00015,20.56459]
[1777852478087,34.84,78576.22,128.1,0.26426,0.00015,20.56414]
[1777852478154,34.84,78576.52,128.1,0.26431,0.00015,20.56597]
[1777852483399,34.84,78572.28,128.1,0.26367,0.00015,20.53962]
[1777852489057,34.84,78573.79,128.1,0.26389,0.00015,20.54882]
[1777852494093,34.84,78573.47,128.1,0.26384,0.00015,20.54674]
[1777852496669,34.84,78580.18,128.1,0.26484,0.00015,20.58815]
[1777852496673,34.84,78580.18,128.1,0.26484,0.00015,20.58815]
[1777852497114,34.84,78580.56,128.1,0.2649,0.00015,20.59043]
[1777852497545,34.84,78580.56,128.1,0.2649,0.00015,20.59043]
[1777852504163,34.84,78577.11,128.1,0.26438,0.00015,20.56901]
[1777852507558,34.84,78578.92,128.1,0.26465,0.00015,20.58013]
[1777852514233,34.84,78579.22,128.1,0.26469,0.00015,20.58178]
[1777852519058,34.83,78580.26,128.1,0.26484,0.00015,20.58807]
[1777852520735,34.83,78581.59,128.1,0.26504,0.00015,20.59619]
[1777852520784,34.83,78581.59,128.1,0.26504,0.00015,20.59619]
[1777852520803,34.83,78581.59,128.1,0.26504,0.00015,20.59619]
[1777852521139,34.83,78581.59,128.1,0.26504,0.00015,20.59619]
[1777852521238,34.83,78581.59,128.1,0.26504,0.00015,20.59619]
[1777852521357,34.83,78581.59,128.1,0.26504,0.00015,20.59619]
[1777852523942,34.83,78576.48,128.1,0.26427,0.00015,20.56454]
[1777852529340,34.83,78577.89,128.1,0.26448,0.00015,20.57313]
[1777852532700,34.83,78578.09,128.1,0.26448,0.00015,20.56996]
[1777852533796,34.83,78577.66,128.1,0.26441,0.00015,20.56728]
[1777852533818,34.83,78577.66,128.1,0.26441,0.00015,20.56728]
[1777852536651,34.83,78577.52,128.1,0.26439,0.00015,20.56635]
[1777852538600,34.83,78578.95,128.1,0.2646,0.00015,20.57515]
[1777852540422,34.83,78578.95,128.1,0.2646,0.00015,20.57512]
[1777852545546,34.83,78578.65,128.1,0.26455,0.00015,20.57308]
[1777852551496,34.83,78578.9,128.1,0.26458,0.00015,20.57441]
[1777852556530,34.83,78578.98,128.1,0.26459,0.00015,20.57475]
[1777852556544,34.83,78578.98,128.1,0.26459,0.00015,20.57475]
[1777852562574,34.83,78579.03,128.1,0.26459,0.00015,20.57489]
[1777852564171,34.83,78579.03,128.1,0.26459,0.00015,20.57489]
[1777852564226,34.83,78579.03,128.1,0.26459,0.00015,20.57489]
[1777852564244,34.83,78579.03,128.1,0.26459,0.00015,20.57489]
[1777852564250,34.83,78579.03,128.1,0.26459,0.00015,20.57489]
[1777852564502,34.83,78578.79,128.1,0.26456,0.00015,20.57337]
[1777852564656,34.83,78578.79,128.1,0.26456,0.00015,20.57337]
[1777852565243,34.83,78568.99,128.1,0.26309,0.00015,20.51259]
[1777852565594,34.83,78559.76,128.1,0.26171,0.00015,20.45515]
[1777852570630,34.83,78558.82,128.1,0.26157,0.00015,20.449]
[1777852575665,34.83,78559.7,128.1,0.26169,0.00015,20.45409]
[1777852580752,34.83,78559.58,128.1,0.26167,0.00015,20.45318]
[1777852584445,34.82,78563.52,128.1,0.26224,0.00015,20.47725]
[1777852584762,34.82,78563.31,128.1,0.26221,0.00015,20.47583]
[1777852584812,34.82,78563.31,128.1,0.26221,0.00015,20.47583]
[1777852585552,34.82,78563.31,128.1,0.26221,0.00015,20.47583]
[1777852585474,34.82,78547.0,128.1,0.25978,0.00015,20.374]
[1777852585735,34.82,78547.0,128.1,0.25978,0.00015,20.374]
[1777852586191,34.82,78547.0,128.1,0.25978,0.00015,20.374]
[1777852586450,34.82,78505.42,128.1,0.25366,0.00015,20.11178]
[1777852587186,34.82,78505.42,128.1,0.25366,0.00015,20.11178]
[1777852587566,34.82,78501.65,128.1,0.2531,0.00015,20.08782]
[1777852587731,34.82,78501.65,128.1,0.2531,0.00015,20.08782]
[1777852587913,34.82,78501.65,128.1,0.2531,0.00015,20.08782]
[1777852587926,34.82,78501.65,128.1,0.2531,0.00015,20.08782]
[1777852587998,34.82,78501.65,128.1,0.2531,0.00015,20.08782]
[1777852589467,34.82,78501.86,128.1,0.25314,0.00015,20.08919]
[1777852589613,34.82,78505.67,128.1,0.25369,0.00015,20.11344]
[1777852589883,34.82,78505.67,128.1,0.25369,0.00015,20.11344]
[1777852592075,34.82,78507.13,128.1,0.25391,0.00015,20.12272]
[1777852594321,34.82,78506.34,128.1,0.25376,0.00015,20.11333]
[1777852594337,34.82,78506.34,128.1,0.25376,0.00015,20.11333]
[1777852594371,34.82,78506.34,128.1,0.25376,0.00015,20.11333]
[1777852594398,34.82,78506.34,128.1,0.25376,0.00015,20.11333]
[1777852594575,34.82,78506.34,128.1,0.25376,0.00015,20.11333]
[1777852594566,34.82,78506.42,128.1,0.25377,0.00015,20.11385]
[1777852595159,34.82,78516.48,128.1,0.25525,0.00015,20.17756]
[1777852596007,34.82,78516.48,128.1,0.25525,0.00015,20.17756]
[1777852596094,34.82,78516.48,128.1,0.25525,0.00015,20.17756]
[1777852596148,34.82,78516.48,128.1,0.25525,0.00015,20.17756]
[1777852596179,34.82,78516.48,128.1,0.25525,0.00015,20.17756]
[1777852596274,34.82,78525.68,128.1,0.2566,0.00015,20.23582]
[1777852596619,34.82,78525.68,128.1,0.2566,0.00015,20.23582]
[1777852597058,34.82,78525.68,128.1,0.2566,0.00015,20.23582]
[1777852597312,34.82,78544.28,128.1,0.25935,0.00015,20.3529]
[1777852598434,34.82,78544.28,128.1,0.25935,0.00015,20.3529]
[1777852599866,34.82,78541.48,128.1,0.25894,0.00015,20.33539]
[1777852600495,34.82,78541.34,128.1,0.25892,0.00015,20.33449]
[1777852605888,34.82,78542.11,128.1,0.25902,0.00015,20.33898]
[1777852611275,34.82,78542.48,128.1,0.25907,0.00015,20.34105]
[1777852616965,34.82,78541.98,128.1,0.25899,0.00015,20.33749]
[1777852622001,34.82,78542.79,128.1,0.2591,0.00015,20.34226]
[1777852627036,34.82,78543.95,128.1,0.25926,0.00015,20.34917]
[1777852632186,34.82,78547.15,128.1,0.25973,0.00015,20.36882]
[1777852638114,34.81,78547.09,128.1,0.2597,0.00015,20.36776]
[1777852638119,34.81,78548.99,128.1,0.25998,0.00015,20.37953]
[1777852640239,34.81,78548.76,128.1,0.25994,0.00015,20.378]
[1777852640469,34.81,78548.76,128.1,0.25994,0.00015,20.378]
[1777852640601,34.81,78548.76,128.1,0.25994,0.00015,20.3778]
[1777852640827,34.81,78548.76,128.1,0.25994,0.00015,20.3778]
[1777852642611,34.81,78555.33,128.1,0.26091,0.00015,20.41881]
[1777852642641,34.81,78558.04,128.1,0.26132,0.00015,20.43571]
[1777852642779,34.81,78558.04,128.1,0.26132,0.00015,20.43571]
[1777852642840,34.81,78558.04,128.1,0.26132,0.00015,20.43571]
[1777852643152,34.81,78552.63,128.1,0.26051,0.00015,20.40189]
[1777852648383,34.81,78551.53,128.1,0.26034,0.00015,20.39454]
[1777852651059,34.81,78552.58,128.1,0.26048,0.00015,20.40074]
[1777852655868,34.81,78542.64,128.1,0.25896,0.00015,20.33368]
[1777852656243,34.81,78542.64,128.1,0.25896,0.00015,20.33368]
[1777852656519,34.81,78542.64,128.1,0.25896,0.00015,20.33368]
[1777852656529,34.81,78542.64,128.1,0.25896,0.00015,20.33368]
[1777852660943,34.8,78541.59,128.1,0.2588,0.00015,20.32683]
[1777852661529,34.8,78541.59,128.1,0.2588,0.00015,20.32683]
[1777852662375,34.8,78541.52,128.1,0.25879,0.00015,20.32627]
[1777852665986,34.8,78540.79,128.1,0.25868,0.00015,20.32153]
[1777852666764,34.8,78540.98,128.1,0.2587,0.00015,20.32267]
[1777852672358,34.8,78540.9,128.1,0.25868,0.00015,20.32185]
[1777852677394,34.8,78541.84,128.1,0.25882,0.00015,20.32745]
[1777852682428,34.8,78541.93,128.1,0.25882,0.00015,20.32771]
[1777852687463,34.8,78542.49,128.1,0.2589,0.00015,20.33092]
[1777852687735,34.8,78542.49,128.1,0.2589,0.00015,20.33092]
[1777852688061,34.8,78542.49,128.1,0.2589,0.00015,20.33092]
[1777852693506,34.8,78544.74,128.1,0.25922,0.00015,20.3445]
[1777852698541,34.79,78544.06,128.1,0.25911,0.00015,20.33981]
[1777852703576,34.79,78544.05,128.1,0.25909,0.00015,20.33933]
[1777852705118,34.79,78540.7,128.1,0.2586,0.00015,20.31822]
[1777852710625,34.79,78541.13,128.1,0.25865,0.00015,20.32045]
[1777852715659,34.79,78544.77,128.1,0.25914,0.00015,20.33847]
[1777852716787,34.79,78545.08,128.1,0.25919,0.00015,20.34032]
[1777852722709,34.79,78547.15,128.1,0.25948,0.00015,20.35265]
[1777852727743,34.78,78545.54,128.1,0.25923,0.00015,20.34204]
[1777852728455,34.78,78545.54,128.1,0.25923,0.00015,20.34204]
[1777852728829,34.78,78545.41,128.1,0.25921,0.00015,20.34113]
[1777852734167,34.78,78545.38,128.1,0.25919,0.00015,20.34057]
[1777852734886,34.78,78546.42,128.1,0.25934,0.00015,20.347]
[1777852735111,34.78,78546.42,128.1,0.25934,0.00015,20.347]
[1777852735718,34.78,78546.42,128.1,0.25934,0.00015,20.347]
[1777852737972,34.78,78547.41,128.1,0.25948,0.00015,20.3529]
[1777852738074,34.78,78547.41,128.1,0.25948,0.00015,20.3528]
[1777852742101,34.78,78551.15,128.1,0.26003,0.00015,20.37584]
[1777852742105,34.78,78551.15,128.1,0.26003,0.00015,20.37584]
[1777852742157,34.78,78552.53,128.1,0.26023,0.00015,20.38433]
[1777852748299,34.78,78552.06,128.1,0.26014,0.00015,20.38074]
[1777852748400,34.77,78552.13,128.1,0.26015,0.00015,20.38105]
[1777852753482,34.77,78551.79,128.1,0.26008,0.00015,20.37829]
[1777852758532,34.77,78553.06,128.1,0.26025,0.00015,20.38544]
[1777852763996,34.76,78553.78,128.1,0.26033,0.00015,20.38878]
[1777852766740,34.76,78553.91,128.1,0.26034,0.00015,20.38942]
[1777852766751,34.76,78553.91,128.1,0.26034,0.00015,20.38942]
[1777852766758,34.76,78553.97,128.1,0.26035,0.00015,20.38963]
[1777852766954,34.76,78553.97,128.1,0.26035,0.00015,20.38963]
[1777852767519,34.76,78558.44,128.1,0.26101,0.00015,20.4174]
[1777852772779,34.76,78562.16,128.1,0.26151,0.00015,20.43558]
[1777852778465,34.76,78562.81,128.1,0.26158,0.00015,20.43859]
[1777852780607,34.75,78562.03,128.1,0.26146,0.00015,20.43339]
[1777852780776,34.75,78561.71,128.1,0.2614,0.00015,20.43108]
[1777852786149,34.75,78558.67,128.1,0.26093,0.00015,20.4114]
[1777852792192,34.75,78560.34,128.1,0.26116,0.00015,20.42092]
[1777852797227,34.74,78560.29,128.1,0.26113,0.00015,20.4198]
[1777852801961,34.74,78560.57,128.1,0.26116,0.00015,20.42087]
[1777852802194,34.74,78560.57,128.1,0.26116,0.00015,20.42087]
[1777852802445,34.74,78560.57,128.1,0.26116,0.00015,20.42087]
[1777852802457,34.74,78557.09,128.1,0.26064,0.00015,20.39905]
[1777852803993,34.74,78553.34,128.1,0.26008,0.00015,20.37544]
[1777852804028,34.74,78553.34,128.1,0.26008,0.00015,20.37544]
[1777852804612,34.74,78552.73,128.1,0.25998,0.00015,20.37151]
[1777852805083,34.74,78552.73,128.1,0.25998,0.00015,20.37151]
[1777852806578,34.74,78536.26,128.1,0.25753,0.00015,20.26763]
[1777852807836,34.74,78536.26,128.1,0.25753,0.00015,20.26763]
[1777852808330,34.74,78537.35,128.1,0.25769,0.00015,20.27443]
[1777852808591,34.74,78537.35,128.1,0.25769,0.00015,20.27443]
[1777852809908,34.74,78536.14,128.1,0.25751,0.00015,20.26663]
[1777852810562,34.74,78531.64,128.1,0.25684,0.00015,20.23814]
[1777852812309,34.74,78535.57,128.1,0.25742,0.00015,20.26284]
[1777852812325,34.74,78535.57,128.1,0.25742,0.00015,20.26284]
[1777852812335,34.74,78535.31,128.1,0.25738,0.00015,20.26106]
[1777852813973,34.74,78531.78,128.1,0.25685,0.00015,20.2387]
[1777852814174,34.74,78531.78,128.1,0.25685,0.00015,20.2387]
[1777852814349,34.74,78531.34,128.1,0.25679,0.00015,20.23587]
[1777852818335,34.73,78525.34,128.1,0.2559,0.00015,20.19767]
[1777852818581,34.73,78525.34,128.1,0.2559,0.00015,20.19767]
[1777852818600,34.73,78532.38,128.1,0.25693,0.00015,20.24214]
[1777852821944,34.73,78530.19,128.1,0.25661,0.00015,20.22812]
[1777852822421,34.73,78530.19,128.1,0.25661,0.00015,20.22812]
[1777852822501,34.73,78530.19,128.1,0.25661,0.00015,20.22812]
[1777852822584,34.73,78530.19,128.1,0.25661,0.00015,20.22812]
[1777852822700,34.73,78530.19,128.1,0.25661,0.00015,20.22812]
[1777852822794,34.73,78529.87,128.1,0.25656,0.00015,20.22608]
[1777852823030,34.73,78529.87,128.1,0.25656,0.00015,20.22608]
[1777852823627,34.73,78514.44,128.1,0.25428,0.00015,20.12814]
[1777852826063,34.73,78510.39,128.1,0.25369,0.00015,20.10242]
[1777852826432,34.73,78507.75,128.1,0.2533,0.00015,20.0856]
[1777852828341,34.73,78501.65,128.1,0.2524,0.00015,20.04663]
[1777852828411,34.73,78501.65,128.1,0.2524,0.00015,20.04663]
[1777852828759,34.73,78501.65,128.1,0.2524,0.00015,20.04663]
[1777852828924,34.73,78499.49,128.1,0.25209,0.00015,20.03283]
[1777852828939,34.73,78499.49,128.1,0.25209,0.00015,20.03283]
[1777852828968,34.73,78499.49,128.1,0.25209,0.00015,20.03283]
[1777852829097,34.73,78499.49,128.1,0.25209,0.00015,20.03283]
[1777852829198,34.73,78499.49,128.1,0.25209,0.00015,20.03283]
[1777852829454,34.73,78510.7,128.1,0.25373,0.00015,20.10436]
[1777852830568,34.73,78510.7,128.1,0.25373,0.00015,20.10436]
[1777852830852,34.73,78510.7,128.1,0.25373,0.00015,20.10436]
[1777852831145,34.73,78516.97,128.1,0.25466,0.00015,20.14437]
[1777852832391,34.73,78515.43,128.1,0.2544,0.00015,20.13032]
[1777852832892,34.73,78513.43,128.1,0.25411,0.00015,20.11771]
[1777852833658,34.73,78510.2,128.1,0.25364,0.00015,20.09726]
[1777852833992,34.73,78510.2,128.1,0.25364,0.00015,20.09726]
[1777852834019,34.73,78510.2,128.1,0.25364,0.00015,20.09726]
[1777852834057,34.73,78510.2,128.1,0.25364,0.00015,20.09726]
[1777852834489,34.73,78504.04,128.1,0.25273,0.00015,20.05802]
[1777852835059,34.73,78504.04,128.1,0.25273,0.00015,20.05802]
[1777852835244,34.73,78504.04,128.1,0.25273,0.00015,20.05802]
[1777852835301,34.73,78504.04,128.1,0.25273,0.00015,20.05802]
[1777852835448,34.73,78504.04,128.1,0.25273,0.00015,20.05802]
[1777852836007,34.73,78496.93,128.1,0.25169,0.00015,20.01256]
[1777852836349,34.73,78496.93,128.1,0.25169,0.00015,20.01256]
[1777852836611,34.73,78496.93,128.1,0.25169,0.00015,20.01256]
[1777852837019,34.73,78491.66,128.1,0.25092,0.00015,19.97882]
[1777852837048,34.73,78491.66,128.1,0.25092,0.00015,19.97882]
[1777852837174,34.73,78491.66,128.1,0.25092,0.00015,19.97882]
[1777852837270,34.73,78491.66,128.1,0.25092,0.00015,19.97882]
[1777852837463,34.73,78491.66,128.1,0.25092,0.00015,19.97882]
[1777852837805,34.74,78475.01,128.1,0.2485,0.00015,19.87184]
[1777852838173,34.74,78475.01,128.1,0.2485,0.00015,19.87184]
[1777852838530,34.74,78475.01,128.1,0.2485,0.00015,19.87184]
[1777852839213,34.74,78469.42,128.1,0.24769,0.00015,19.83583]
[1777852839309,34.74,78469.42,128.1,0.24769,0.00015,19.83583]
[1777852839344,34.74,78469.42,128.1,0.24769,0.00015,19.83583]
[1777852839448,34.74,78469.42,128.1,0.24769,0.00015,19.83583]
[1777852839499,34.74,78469.42,128.1,0.24769,0.00015,19.83583]
[1777852839564,34.74,78469.42,128.1,0.24769,0.00015,19.83583]
[1777852839606,34.74,78469.42,128.1,0.24769,0.00015,19.83583]
[1777852839813,34.74,78461.28,128.1,0.24651,0.00014,19.78329]
[1777852840139,34.74,78461.28,128.1,0.24651,0.00014,19.78329]
[1777852840141,34.74,78461.28,128.1,0.24651,0.00014,19.78329]
[1777852840196,34.74,78461.28,128.1,0.24651,0.00014,19.78329]
[1777852840409,34.74,78461.28,128.1,0.24651,0.00014,19.78329]
[1777852840787,34.74,78457.03,128.1,0.2459,0.00014,19.75579]
[1777852841015,34.74,78457.03,128.1,0.2459,0.00014,19.75579]
[1777852841062,34.74,78457.03,128.1,0.2459,0.00014,19.75579]
[1777852841424,34.74,78457.03,128.1,0.2459,0.00014,19.75579]
[1777852841680,34.74,78455.62,128.1,0.2457,0.00014,19.74683]
[1777852841878,34.74,78455.62,128.1,0.2457,0.00014,19.74683]
[1777852842856,34.74,78454.5,128.1,0.24554,0.00014,19.73965]
[1777852843286,34.74,78454.5,128.1,0.24554,0.00014,19.73965]
[1777852843305,34.74,78454.5,128.1,0.24554,0.00014,19.73965]
[1777852843837,34.74,78461.43,128.1,0.24654,0.00014,19.78478]
[1777852844662,34.74,78461.43,128.1,0.24654,0.00014,19.78478]
[1777852844713,34.74,78469.95,128.1,0.24778,0.00015,19.84002]
[1777852845131,34.74,78469.95,128.1,0.24778,0.00015,19.84002]
[1777852845184,34.74,78469.95,128.1,0.24778,0.00015,19.84002]
[1777852845296,34.74,78469.95,128.1,0.24778,0.00015,19.84002]
[1777852845876,34.74,78487.79,128.1,0.2504,0.00015,19.95578]
[1777852846783,34.74,78487.79,128.1,0.2504,0.00015,19.95578]
[1777852846937,34.74,78495.39,128.1,0.25151,0.00015,20.00467]
[1777852847377,34.74,78495.39,128.1,0.25151,0.00015,20.00467]
[1777852847585,34.74,78489.95,128.1,0.25072,0.00015,19.96995]
[1777852852328,34.74,78486.92,128.1,0.25029,0.00015,19.95074]
[1777852854599,34.74,78479.47,128.1,0.2492,0.00015,19.90307]
[1777852854635,34.74,78477.71,128.1,0.24895,0.00015,19.89188]
[1777852857657,34.75,78469.63,128.1,0.24778,0.00015,19.84003]
[1777852858304,34.75,78469.63,128.1,0.24778,0.00015,19.84003]
[1777852858664,34.75,78466.24,128.1,0.24729,0.00014,19.81824]
[1777852863807,34.75,78461.89,128.1,0.24668,0.00014,19.79073]
[1777852863882,34.75,78461.89,128.1,0.24668,0.00014,19.79073]
[1777852864707,34.75,78467.67,128.1,0.24752,0.00015,19.82816]
[1777852866722,34.75,78475.9,128.1,0.24872,0.00015,19.88148]
[1777852867949,34.75,78474.73,128.1,0.24855,0.00015,19.87401]
[1777852868101,34.75,78474.73,128.1,0.24855,0.00015,19.87401]
[1777852868167,34.75,78474.73,128.1,0.24855,0.00015,19.87401]
[1777852868303,34.75,78474.73,128.1,0.24855,0.00015,19.87401]
[1777852868882,34.75,78464.95,128.1,0.24713,0.00014,19.81092]
[1777852870276,34.75,78457.43,128.1,0.24604,0.00014,19.76218]
[1777852870934,34.75,78455.21,128.1,0.24572,0.00014,19.74779]
[1777852871817,34.75,78455.21,128.1,0.24572,0.00014,19.74779]
[1777852873486,34.75,78451.57,128.1,0.2452,0.00014,19.72427]
[1777852875977,34.75,78449.03,128.1,0.24484,0.00014,19.70816]
[1777852877288,34.75,78444.58,128.1,0.2442,0.00014,19.67922]
[1777852877556,34.75,78444.58,128.1,0.2442,0.00014,19.67922]
[1777852877773,34.75,78444.58,128.1,0.2442,0.00014,19.67922]
[1777852877810,34.75,78437.01,128.1,0.24311,0.00014,19.63001]
[1777852878365,34.75,78437.01,128.1,0.24311,0.00014,19.63001]
[1777852878870,34.75,78445.65,128.1,0.24436,0.00014,19.68644]
[1777852879800,34.75,78445.65,128.1,0.24436,0.00014,19.68644]
[1777852879825,34.75,78447.79,128.1,0.24467,0.00014,19.70055]
[1777852880606,34.75,78447.79,128.1,0.24467,0.00014,19.70055]
[1777852882425,34.75,78447.35,128.1,0.24462,0.00014,19.69807]
[1777852882847,34.76,78447.34,128.1,0.24462,0.00014,19.69824]
[1777852885318,34.76,78449.75,128.1,0.24497,0.00014,19.71416]
[1777852885390,34.76,78449.75,128.1,0.24497,0.00014,19.71416]
[1777852885941,34.76,78454.95,128.1,0.24578,0.00014,19.75025]
[1777852886540,34.76,78454.95,128.1,0.24578,0.00014,19.75025]
[1777852886921,34.77,78474.14,128.1,0.24863,0.00015,19.87709]
[1777852889138,34.78,78480.87,128.1,0.24961,0.00015,19.92052]
[1777852889275,34.78,78480.87,128.1,0.24961,0.00015,19.92052]
[1777852894291,34.78,78487.47,128.1,0.25055,0.00015,19.95892]
[1777852899181,34.78,78482.46,128.1,0.24982,0.00015,19.92706]
[1777852899760,34.78,78482.46,128.1,0.24982,0.00015,19.92706]
[1777852900228,34.78,78476.45,128.1,0.24895,0.00015,19.88854]
[1777852900895,34.78,78476.45,128.1,0.24895,0.00015,19.88854]
[1777852900880,34.78,78472.37,128.1,0.24836,0.00015,19.86241]
[1777852900975,34.78,78472.37,128.1,0.24836,0.00015,19.86241]
[1777852901038,34.78,78472.37,128.1,0.24836,0.00015,19.86241]
[1777852901110,34.78,78469.48,128.1,0.24794,0.00015,19.84384]
[1777852902369,34.78,78477.88,128.1,0.24917,0.00015,19.8981]
[1777852906007,34.78,78486.07,128.1,0.25037,0.00015,19.95102]
[1777852910913,34.78,78494.55,128.1,0.25161,0.00015,20.00555]
[1777852911728,34.78,78494.55,128.1,0.25161,0.00015,20.00555]
[1777852911921,34.78,78498.13,128.1,0.25213,0.00015,20.02842]
[1777852912058,34.78,78498.13,128.1,0.25213,0.00015,20.02842]
[1777852913869,34.78,78504.29,128.1,0.25304,0.00015,20.06768]
[1777852913935,34.78,78506.32,128.1,0.25333,0.00015,20.08068]
[1777852917294,34.78,78506.55,128.1,0.25337,0.00015,20.08221]
[1777852917315,34.78,78506.55,128.1,0.25337,0.00015,20.08221]
[1777852917329,34.78,78506.55,128.1,0.25337,0.00015,20.08221]
[1777852917395,34.78,78507.14,128.1,0.25346,0.00015,20.08601]
[1777852919491,34.78,78504.89,128.1,0.25313,0.00015,20.07172]
[1777852919774,34.78,78504.89,128.1,0.25313,0.00015,20.07172]
[1777852919848,34.78,78504.89,128.1,0.25313,0.00015,20.07172]
[1777852919884,34.78,78504.89,128.1,0.25313,0.00015,20.07172]
[1777852920505,34.78,78504.79,128.1,0.25311,0.00015,20.07113]
[1777852920999,34.78,78498.15,128.1,0.25214,0.00015,20.02884]
[1777852921155,34.78,78498.15,128.1,0.25214,0.00015,20.02884]
[1777852921747,34.78,78498.15,128.1,0.25214,0.00015,20.02884]
[1777852921778,34.78,78503.98,128.1,0.253,0.00015,20.06611]
[1777852922381,34.78,78503.98,128.1,0.253,0.00015,20.06611]
[1777852922513,34.78,78503.98,128.1,0.253,0.00015,20.06611]
[1777852922590,34.78,78510.4,128.1,0.25394,0.00015,20.10702]
[1777852923718,34.78,78510.4,128.1,0.25394,0.00015,20.10702]
[1777852924501,34.78,78507.82,128.1,0.25356,0.00015,20.09062]
[1777852924742,34.78,78507.82,128.1,0.25356,0.00015,20.09062]
[1777852924753,34.78,78500.05,128.1,0.25243,0.00015,20.04116]
[1777852925035,34.78,78500.05,128.1,0.25243,0.00015,20.04116]
[1777852925152,34.78,78500.05,128.1,0.25243,0.00015,20.04116]
[1777852925968,34.78,78488.34,128.1,0.25071,0.00015,19.96628]
[1777852926386,34.78,78488.34,128.1,0.25071,0.00015,19.96628]
[1777852926400,34.78,78488.34,128.1,0.25071,0.00015,19.96628]
[1777852926471,34.78,78488.34,128.1,0.25071,0.00015,19.96628]
[1777852926720,34.78,78483.32,128.1,0.24998,0.00015,19.93409]
[1777852929911,34.78,78494.38,128.1,0.2516,0.00015,20.00521]
[1777852933784,34.78,78492.37,128.1,0.25131,0.00015,19.99243]
[1777852933985,34.79,78491.72,128.1,0.25122,0.00015,19.98833]
[1777852934286,34.79,78491.72,128.1,0.25122,0.00015,19.98833]
[1777852934768,34.79,78491.72,128.1,0.25122,0.00015,19.98833]
[1777852934782,34.79,78503.97,128.1,0.25301,0.00015,20.0666]
[1777852935206,34.79,78503.97,128.1,0.25301,0.00015,20.0666]
[1777852935935,34.79,78508.37,128.1,0.25366,0.00015,20.09472]
[1777852935998,34.79,78508.37,128.1,0.25366,0.00015,20.09472]
[1777852937456,34.79,78504.81,128.1,0.25314,0.00015,20.07206]
[1777852942764,34.79,78505.36,128.1,0.25323,0.00015,20.07593]
[1777852947849,34.79,78503.6,128.1,0.25298,0.00015,20.06508]
[1777852948140,34.79,78502.63,128.1,0.25284,0.00015,20.0591]
[1777852953959,34.79,78502.77,128.1,0.25284,0.00015,20.05602]
[1777852955638,34.79,78502.8,128.1,0.25285,0.00015,20.05642]
[1777852955704,34.79,78502.81,128.1,0.25285,0.00015,20.05659]
[1777852956855,34.79,78494.7,128.1,0.25166,0.00015,20.00487]
[1777852962136,34.79,78498.21,128.1,0.25219,0.00015,20.02773]
[1777852962809,34.79,78498.21,128.1,0.25219,0.00015,20.02773]
[1777852962816,34.79,78498.21,128.1,0.25219,0.00015,20.02773]
[1777852962911,34.79,78501.55,128.1,0.25268,0.00015,20.04908]
[1777852966818,34.79,78502.77,128.1,0.25286,0.00015,20.05711]
[1777852966936,34.79,78502.77,128.1,0.25286,0.00015,20.05711]
[1777852966989,34.8,78502.81,128.1,0.25287,0.00015,20.05758]
[1777852967523,34.8,78517.93,128.1,0.25509,0.00015,20.15363]
[1777852973479,34.8,78521.82,128.1,0.25568,0.00015,20.17883]
[1777852974534,34.8,78521.82,128.1,0.25568,0.00015,20.17883]
[1777852974660,34.8,78522.1,128.1,0.25572,0.00015,20.18068]
[1777852976218,34.8,78515.17,128.1,0.2547,0.00015,20.13676]
[1777852978113,34.8,78508.52,128.1,0.25373,0.00015,20.09459]
[1777852978591,34.8,78505.72,128.1,0.25332,0.00015,20.07683]
[1777852980630,34.8,78504.85,128.1,0.25319,0.00015,20.07126]
[1777852980936,34.8,78507.1,128.1,0.25352,0.00015,20.08555]
[1777852982227,34.8,78510.87,128.1,0.25407,0.00015,20.10956]
[1777852983793,34.8,78510.05,128.1,0.25395,0.00015,20.10437]
[1777852983804,34.8,78507.62,128.1,0.2536,0.00015,20.08894]
[1777852984309,34.8,78507.62,128.1,0.2536,0.00015,20.08894]
[1777852984557,34.8,78499.25,128.1,0.25237,0.00015,20.03568]
[1777852987412,34.8,78497.21,128.1,0.25207,0.00015,20.02269]
[1777852988318,34.8,78497.44,128.1,0.25211,0.00015,20.02418]
[1777852988841,34.8,78488.78,128.1,0.25084,0.00015,19.96886]
[1777852990029,34.8,78488.78,128.1,0.25084,0.00015,19.96886]
[1777852990775,34.8,78485.01,128.1,0.2503,0.00015,19.9448]
[1777852990815,34.8,78485.01,128.1,0.2503,0.00015,19.9448]
[1777852990864,34.8,78485.05,128.1,0.2503,0.00015,19.94516]
[1777852991692,34.8,78485.05,128.1,0.2503,0.00015,19.94516]
[1777852991792,34.8,78482.59,128.1,0.24995,0.00015,19.92938]
[1777852995057,34.8,78482.54,128.1,0.24994,0.00015,19.92893]
[1777852995797,34.8,78483.08,128.1,0.25001,0.00015,19.93234]
[1777852995899,34.8,78484.19,128.1,0.25017,0.00015,19.93944]
[1777852996204,34.8,78484.19,128.1,0.25017,0.00015,19.93944]
[1777852999344,34.8,78484.97,128.1,0.25029,0.00015,19.94439]
[1777852999460,34.8,78484.97,128.1,0.25029,0.00015,19.94439]
[1777853000028,34.8,78485.34,128.1,0.25034,0.00015,19.94683]
[1777853005705,34.8,78484.61,128.1,0.25025,0.00015,19.94262]
[1777853011028,34.8,78487.92,128.1,0.25074,0.00015,19.9642]
[1777853017445,34.8,78488.18,128.1,0.25076,0.00015,19.96199]
[1777853024197,34.81,78488.17,128.1,0.25077,0.00015,19.96263]
[1777853029430,34.81,78491.94,128.1,0.25133,0.00015,19.9871]
[1777853030060,34.81,78491.94,128.1,0.25133,0.00015,19.9871]
[1777853033169,34.81,78498.02,128.1,0.25222,0.00015,20.02609]
[1777853033431,34.81,78498.02,128.1,0.25222,0.00015,20.02609]
[1777853037933,34.81,78486.7,128.1,0.25057,0.00015,19.95397]
[1777853039912,34.81,78486.88,128.1,0.2506,0.00015,19.95522]
[1777853039926,34.81,78486.88,128.1,0.2506,0.00015,19.95522]
[1777853039949,34.81,78486.06,128.1,0.25049,0.00015,19.95008]
[1777853040191,34.81,78486.06,128.1,0.25049,0.00015,19.95008]
[1777853040195,34.81,78486.06,128.1,0.25049,0.00015,19.95008]
[1777853041060,34.81,78479.75,128.1,0.24957,0.00015,19.90979]
[1777853042010,34.81,78479.75,128.1,0.24957,0.00015,19.90979]
[1777853042031,34.81,78480.19,128.1,0.24963,0.00015,19.91261]
[1777853042156,34.81,78480.19,128.1,0.24963,0.00015,19.91261]
[1777853042220,34.81,78480.19,128.1,0.24963,0.00015,19.91261]
[1777853042330,34.81,78480.19,128.1,0.24963,0.00015,19.91261]
[1777853042335,34.81,78480.19,128.1,0.24963,0.00015,19.91261]
[1777853042387,34.81,78480.19,128.1,0.24963,0.00015,19.91261]
[1777853043062,34.81,78457.57,128.1,0.24636,0.00014,19.767]
[1777853043285,34.81,78457.57,128.1,0.24636,0.00014,19.767]
[1777853043992,34.81,78457.57,128.1,0.24636,0.00014,19.767]
[1777853045035,34.81,78454.42,128.1,0.24591,0.00014,19.74677]
[1777853045177,34.81,78459.05,128.1,0.24658,0.00014,19.77682]
[1777853051030,34.81,78464.44,128.1,0.24737,0.00014,19.81197]
[1777853054708,34.81,78465.36,128.1,0.2475,0.00014,19.8181]
[1777853055053,34.81,78468.93,128.1,0.24802,0.00014,19.84113]
[1777853055295,34.81,78468.93,128.1,0.24802,0.00014,19.84113]
[1777853059370,34.82,78478.49,128.1,0.24942,0.00015,19.90306]
[1777853065501,34.82,78469.98,128.1,0.24819,0.00015,19.84873]
[1777853070808,34.82,78471.01,128.1,0.24835,0.00015,19.85576]
[1777853075539,34.82,78480.56,128.1,0.24971,0.00015,19.91299]
[1777853081235,34.82,78483.14,128.1,0.25009,0.00015,19.92952]
[1777853082683,34.82,78483.14,128.1,0.25009,0.00015,19.92952]
[1777853082784,34.82,78483.1,128.1,0.25008,0.00015,19.92926]
[1777853086152,34.82,78484.2,128.1,0.25024,0.00015,19.93643]
[1777853090106,34.82,78493.64,128.1,0.25163,0.00015,19.99701]
[1777853095333,34.82,78487.96,128.1,0.2508,0.00015,19.96068]
[1777853100369,34.82,78489.55,128.1,0.25103,0.00015,19.97111]
[1777853105404,34.82,78492.08,128.1,0.25141,0.00015,19.98753]
[1777853107419,34.82,78500.26,128.1,0.25261,0.00015,20.03977]
[1777853109212,34.82,78500.99,128.1,0.25271,0.00015,20.04438]
[1777853109218,34.82,78500.99,128.1,0.25271,0.00015,20.04438]
[1777853110440,34.82,78501.0,128.1,0.25272,0.00015,20.04452]
[1777853112178,34.82,78501.0,128.1,0.25272,0.00015,20.04452]
[1777853112193,34.82,78501.1,128.1,0.25273,0.00015,20.04533]
[1777853118160,34.82,78502.63,128.1,0.25296,0.00015,20.05506]
[1777853119556,34.82,78501.49,128.1,0.25279,0.00015,20.04777]
[1777853119563,34.82,78501.49,128.1,0.25279,0.00015,20.04777]
[1777853119658,34.82,78500.87,128.1,0.2527,0.00015,20.04382]
[1777853124024,34.82,78498.07,128.1,0.2523,0.00015,20.02631]
[1777853125737,34.83,78497.73,128.1,0.25225,0.00015,20.0244]
[1777853125772,34.83,78498.19,128.1,0.25232,0.00015,20.02747]
[1777853131609,34.83,78501.76,128.1,0.25282,0.00015,20.0463]
[1777853136644,34.83,78501.04,128.1,0.25273,0.00015,20.04206]
[1777853140643,34.83,78503.44,128.1,0.25308,0.00015,20.05753]
[1777853140672,34.83,78504.3,128.1,0.25321,0.00015,20.06306]
[1777853144058,34.83,78509.05,128.1,0.25391,0.00015,20.09342]
[1777853145849,34.83,78512.72,128.1,0.25445,0.00015,20.11684]
[1777853151749,34.83,78519.78,128.1,0.2555,0.00015,20.16176]
[1777853152594,34.83,78519.78,128.1,0.2555,0.00015,20.16176]
[1777853152638,34.83,78519.78,128.1,0.2555,0.00015,20.16176]
[1777853152675,34.83,78519.78,128.1,0.2555,0.00015,20.16176]
[1777853152892,34.83,78525.25,128.1,0.2563,0.00015,20.19632]
[1777853154566,34.83,78529.44,128.1,0.25692,0.00015,20.2228]
[1777853154720,34.83,78529.44,128.1,0.25692,0.00015,20.2228]
[1777853154942,34.83,78536.89,128.1,0.25802,0.00015,20.26971]
[1777853156014,34.83,78544.82,128.1,0.2592,0.00015,20.31954]
[1777853156378,34.83,78544.82,128.1,0.2592,0.00015,20.31954]
[1777853156439,34.83,78544.82,128.1,0.2592,0.00015,20.31954]
[1777853156574,34.83,78544.82,128.1,0.2592,0.00015,20.31954]
[1777853156660,34.83,78544.82,128.1,0.2592,0.00015,20.31954]
[1777853157165,34.83,78541.71,128.1,0.25874,0.00015,20.30008]
[1777853162849,34.83,78529.95,128.1,0.257,0.00015,20.2262]
[1777853167412,34.83,78531.08,128.1,0.25717,0.00015,20.23347]
[1777853172942,34.83,78531.1,128.1,0.25718,0.00015,20.23368]
[1777853178434,34.83,78528.43,128.1,0.25678,0.00015,20.21691]
[1777853183997,34.83,78529.9,128.1,0.257,0.00015,20.22617]
[1777853189031,34.83,78531.21,128.1,0.25719,0.00015,20.23438]
[1777853194067,34.83,78533.72,128.1,0.25753,0.00015,20.24577]
[1777853195754,34.83,78533.33,128.1,0.25747,0.00015,20.24331]
[1777853195873,34.83,78533.33,128.1,0.25747,0.00015,20.24331]
[1777853196081,34.83,78533.91,128.1,0.25756,0.00015,20.24692]
[1777853197998,34.83,78530.99,128.1,0.25713,0.00015,20.22859]
[1777853200496,34.83,78529.86,128.1,0.25696,0.00015,20.22162]
[1777853206151,34.84,78530.02,128.1,0.25699,0.00015,20.22293]
[1777853212193,34.84,78528.88,128.1,0.25683,0.00015,20.21601]
[1777853212923,34.84,78528.88,128.1,0.25683,0.00015,20.21601]
[1777853214585,34.84,78531.92,128.1,0.25728,0.00015,20.23525]
[1777853220249,34.84,78531.03,128.1,0.25716,0.00015,20.22983]
[1777853221786,34.84,78529.44,128.1,0.25692,0.00015,20.21988]
[1777853223851,34.84,78529.36,128.1,0.25691,0.00015,20.21947]
[1777853223882,34.84,78529.36,128.1,0.25691,0.00015,20.21947]
[1777853224063,34.84,78529.36,128.1,0.25691,0.00015,20.21947]
[1777853224277,34.84,78545.61,128.1,0.25932,0.00015,20.32151]
[1777853227291,34.84,78548.66,128.1,0.25977,0.00015,20.3405]
[1777853231843,34.84,78553.97,128.1,0.26054,0.00015,20.3732]
[1777853231856,34.84,78553.97,128.1,0.26054,0.00015,20.3732]
[1777853231864,34.84,78553.97,128.1,0.26054,0.00015,20.3732]
[1777853232027,34.84,78553.97,128.1,0.26054,0.00015,20.3732]
[1777853232174,34.84,78553.97,128.1,0.26054,0.00015,20.3732]
[1777853232333,34.84,78559.15,128.1,0.26131,0.00015,20.40548]
[1777853232349,34.84,78559.15,128.1,0.26131,0.00015,20.40548]
[1777853237082,34.84,78556.42,128.1,0.2609,0.00015,20.38834]
[1777853242416,34.83,78556.49,128.1,0.26091,0.00015,20.38855]
[1777853246646,34.83,78557.8,128.1,0.2611,0.00015,20.39657]
[1777853247992,34.83,78556.8,128.1,0.26095,0.00015,20.39029]
[1777853248005,34.83,78556.8,128.1,0.26095,0.00015,20.39029]
[1777853248016,34.83,78556.8,128.1,0.26095,0.00015,20.39029]
[1777853248060,34.83,78556.8,128.1,0.26095,0.00015,20.39029]
[1777853248094,34.83,78556.8,128.1,0.26095,0.00015,20.39029]
[1777853248185,34.83,78556.8,128.1,0.26095,0.00015,20.39029]
[1777853248262,34.83,78557.52,128.1,0.26106,0.00015,20.39473]
[1777853248719,34.83,78557.52,128.1,0.26106,0.00015,20.39473]
[1777853248800,34.83,78557.52,128.1,0.26106,0.00015,20.39473]
[1777853249199,34.83,78557.52,128.1,0.26106,0.00015,20.39473]
[1777853249298,34.83,78539.51,128.1,0.25838,0.00015,20.28195]
[1777853249867,34.83,78528.35,128.1,0.25673,0.00015,20.21162]
[1777853251005,34.83,78528.35,128.1,0.25673,0.00015,20.21162]
[1777853251560,34.83,78526.1,128.1,0.25636,0.00015,20.19302]
[1777853251858,34.83,78523.63,128.1,0.256,0.00015,20.17738]
[1777853252415,34.83,78523.63,128.1,0.256,0.00015,20.17738]
[1777853257374,34.83,78521.44,128.1,0.25567,0.00015,20.16321]
[1777853257498,34.83,78525.04,128.1,0.2562,0.00015,20.18588]
[1777853257594,34.83,78525.04,128.1,0.2562,0.00015,20.18588]
[1777853257810,34.83,78525.04,128.1,0.2562,0.00015,20.18588]
[1777853258371,34.83,78525.04,128.1,0.2562,0.00015,20.18588]
[1777853258333,34.83,78515.58,128.1,0.2548,0.00015,20.12596]
[1777853258889,34.83,78501.78,128.1,0.25278,0.00015,20.03834]
[1777853259781,34.83,78501.78,128.1,0.25278,0.00015,20.03834]
[1777853260303,34.83,78500.25,128.1,0.25255,0.00015,20.0286]
[1777853265321,34.83,78501.46,128.1,0.25273,0.00015,20.03621]
[1777853265965,34.83,78500.32,128.1,0.25256,0.00015,20.02889]
[1777853266019,34.83,78506.84,128.1,0.25351,0.00015,20.07037]
[1777853267074,34.83,78506.84,128.1,0.25351,0.00015,20.07037]
[1777853268082,34.83,78511.65,128.1,0.25422,0.00015,20.10092]
[1777853268420,34.83,78515.57,128.1,0.2548,0.00015,20.12576]
[1777853269543,34.83,78514.54,128.1,0.25464,0.00015,20.1192]
[1777853274212,34.83,78506.71,128.1,0.25349,0.00015,20.0695]
[1777853274313,34.83,78506.31,128.1,0.25344,0.00015,20.06703]
[1777853279681,34.83,78504.34,128.1,0.25315,0.00015,20.05442]
[1777853284716,34.83,78503.97,128.1,0.25309,0.00015,20.05211]
[1777853289949,34.83,78506.45,128.1,0.25346,0.00015,20.06789]
[1777853292774,34.83,78512.61,128.1,0.25436,0.00015,20.10692]
[1777853292777,34.83,78512.61,128.1,0.25436,0.00015,20.10692]
[1777853292875,34.83,78514.03,128.1,0.25457,0.00015,20.11588]
[1777853294008,34.83,78514.03,128.1,0.25457,0.00015,20.11588]
[1777853297022,34.83,78513.94,128.1,0.25455,0.00015,20.11529]
[1777853298343,34.83,78513.45,128.1,0.25448,0.00015,20.11219]
[1777853298971,34.83,78513.45,128.1,0.25448,0.00015,20.11219]
[1777853299018,34.83,78513.52,128.1,0.25449,0.00015,20.11264]
[1777853304856,34.83,78512.67,128.1,0.25436,0.00015,20.10698]
[1777853306870,34.83,78501.28,128.1,0.25269,0.00015,20.03454]
[1777853311905,34.83,78500.63,128.1,0.25256,0.00015,20.02619]
[1777853317010,34.83,78500.53,128.1,0.25255,0.00015,20.02571]
[1777853319585,34.83,78507.78,128.1,0.25362,0.00015,20.07191]
[1777853319594,34.83,78507.78,128.1,0.25362,0.00015,20.07191]
[1777853320091,34.83,78512.47,128.1,0.25431,0.00015,20.10167]
[1777853324866,34.83,78514.64,128.1,0.25463,0.00015,20.11546]
[1777853324929,34.83,78514.64,128.1,0.25463,0.00015,20.11546]
[1777853325180,34.83,78514.64,128.1,0.25463,0.00015,20.11546]
[1777853330266,34.83,78520.25,128.1,0.25545,0.00015,20.15085]
[1777853336074,34.83,78519.34,128.1,0.25531,0.00015,20.1449]
[1777853338122,34.83,78519.95,128.1,0.2554,0.00015,20.14873]
[1777853340791,34.83,78519.77,128.1,0.25537,0.00015,20.14749]
[1777853340854,34.83,78519.77,128.1,0.25537,0.00015,20.14749]
[1777853341109,34.83,78522.22,128.1,0.25573,0.00015,20.16295]
[1777853342369,34.83,78522.22,128.1,0.25573,0.00015,20.16295]
[1777853342473,34.83,78522.22,128.1,0.25573,0.00015,20.16295]
[1777853342433,34.83,78523.26,128.1,0.25588,0.00015,20.16958]
[1777853343057,34.83,78523.26,128.1,0.25588,0.00015,20.16958]
[1777853343398,34.83,78515.29,128.1,0.25471,0.00015,20.11921]
[1777853345105,34.83,78514.93,128.1,0.25466,0.00015,20.11693]
[1777853347421,34.83,78516.91,128.1,0.25495,0.00015,20.12947]
[1777853357227,34.83,78515.76,128.1,0.25478,0.00015,20.12208]
[1777853363128,34.83,78515.31,128.1,0.25471,0.00015,20.11921]
[1777853368374,34.83,78515.91,128.1,0.2548,0.00015,20.12298]
[1777853369222,34.83,78515.8,128.1,0.25478,0.00015,20.12226]
[1777853369255,34.83,78515.8,128.1,0.25478,0.00015,20.12226]
[1777853369255,34.83,78515.8,128.1,0.25478,0.00015,20.12226]
[1777853369495,34.83,78515.8,128.1,0.25478,0.00015,20.12226]
[1777853369569,34.83,78511.31,128.1,0.25412,0.00015,20.09379]
[1777853369647,34.83,78511.31,128.1,0.25412,0.00015,20.09379]
[1777853369902,34.83,78511.31,128.1,0.25412,0.00015,20.09379]
[1777853370419,34.83,78481.01,128.1,0.24969,0.00015,19.9005]
[1777853371618,34.83,78474.46,128.1,0.24871,0.00015,19.85399]
[1777853371772,34.83,78474.46,128.1,0.24871,0.00015,19.85399]
[1777853372534,34.83,78474.46,128.1,0.24871,0.00015,19.85399]
[1777853372560,34.83,78466.8,128.1,0.2476,0.00014,19.80487]
[1777853373256,34.83,78466.8,128.1,0.2476,0.00014,19.80487]
[1777853373285,34.83,78466.8,128.1,0.2476,0.00014,19.80487]
[1777853373542,34.83,78465.51,128.1,0.24742,0.00014,19.79666]
[1777853379391,34.83,78459.12,128.1,0.24649,0.00014,19.75548]
[1777853384426,34.83,78449.67,128.1,0.24513,0.00014,19.69445]
[1777853389461,34.83,78452.78,128.1,0.24559,0.00014,19.71511]
[1777853394563,34.83,78455.95,128.1,0.24606,0.00014,19.7359]
[1777853397517,34.83,78466.35,128.1,0.24756,0.00014,19.80315]
[1777853402552,34.83,78461.83,128.1,0.2469,0.00014,19.77385]
[1777853407581,34.83,78460.4,128.1,0.2467,0.00014,19.76464]
[1777853410842,34.83,78463.5,128.1,0.24715,0.00014,19.78467]
[1777853413628,34.83,78471.72,128.1,0.24833,0.00015,19.83746]
[1777853418666,34.83,78470.83,128.1,0.2482,0.00015,19.83141]
[1777853423937,34.83,78472.31,128.1,0.24841,0.00015,19.84063]
[1777853423938,34.83,78472.31,128.1,0.24841,0.00015,19.84063]
[1777853424079,34.83,78472.31,128.1,0.24841,0.00015,19.84063]
[1777853424248,34.83,78472.31,128.1,0.24841,0.00015,19.84063]
[1777853424344,34.83,78474.33,128.1,0.2487,0.00015,19.85353]
[1777853428043,34.83,78482.41,128.1,0.24988,0.00015,19.90571]
[1777853429633,34.83,78481.82,128.1,0.24979,0.00015,19.90199]
[1777853435799,34.83,78481.56,128.1,0.24974,0.00015,19.89647]
[1777853441106,34.83,78482.13,128.1,0.24983,0.00015,19.90047]
[1777853446639,34.83,78485.89,128.1,0.25038,0.00015,19.92497]
[1777853451725,34.84,78492.43,128.1,0.25135,0.00015,19.96705]
[1777853451749,34.84,78492.43,128.1,0.25135,0.00015,19.96705]
[1777853452090,34.84,78492.43,128.1,0.25135,0.00015,19.96705]
[1777853452188,34.84,78495.06,128.1,0.25173,0.00015,19.98386]
[1777853458140,34.84,78496.57,128.1,0.25196,0.00015,19.99397]
[1777853463996,34.84,78492.29,128.1,0.25135,0.00015,19.96735]
[1777853465023,34.84,78492.29,128.1,0.25135,0.00015,19.96735]
[1777853470530,34.84,78496.97,128.1,0.25205,0.00015,19.99769]
[1777853471313,34.84,78497.15,128.1,0.25208,0.00015,19.99892]
[1777853473929,34.84,78497.02,128.1,0.25206,0.00015,19.99831]
[1777853475424,34.84,78496.07,128.1,0.25193,0.00015,19.99233]
[1777853475864,34.84,78496.27,128.1,0.25196,0.00015,19.99369]
[1777853476377,34.84,78486.42,128.1,0.25052,0.00015,19.93086]
[1777853480454,34.84,78481.52,128.1,0.24981,0.00015,19.89973]
[1777853480489,34.84,78481.52,128.1,0.24981,0.00015,19.89973]
[1777853480508,34.84,78481.52,128.1,0.24981,0.00015,19.89973]
[1777853480636,34.85,78481.59,128.1,0.24983,0.00015,19.90036]
[1777853481464,34.85,78481.59,128.1,0.24983,0.00015,19.90036]
[1777853481563,34.85,78473.48,128.1,0.24865,0.00015,19.84835]
[1777853487161,34.85,78474.03,128.1,0.24873,0.00015,19.85193]
[1777853492196,34.85,78474.37,128.1,0.24875,0.00015,19.8497]
[1777853494071,34.85,78474.14,128.1,0.24871,0.00015,19.84822]
[1777853499385,34.85,78476.09,128.1,0.24899,0.00015,19.86068]
[1777853505287,34.84,78476.54,128.1,0.24905,0.00015,19.86327]
[1777853506508,34.84,78476.54,128.1,0.24905,0.00015,19.86327]
[1777853512474,34.84,78475.0,128.1,0.24882,0.00015,19.8531]
[1777853514169,34.84,78474.24,128.1,0.24871,0.00015,19.84814]
[1777853514263,34.84,78474.24,128.1,0.24871,0.00015,19.84814]
[1777853515198,34.84,78469.16,128.1,0.24797,0.00014,19.81543]
[1777853516937,34.84,78462.77,128.1,0.24705,0.00014,19.77429]
[1777853517372,34.84,78461.44,128.1,0.24686,0.00014,19.76575]
[1777853519705,34.84,78451.48,128.1,0.24541,0.00014,19.70126]
[1777853519807,34.84,78451.48,128.1,0.24541,0.00014,19.70126]
[1777853523333,34.84,78449.69,128.1,0.24516,0.00014,19.6897]
[1777853523370,34.84,78449.69,128.1,0.24516,0.00014,19.6897]
[1777853523405,34.84,78449.69,128.1,0.24516,0.00014,19.6897]
[1777853523534,34.84,78448.0,128.1,0.24491,0.00014,19.67877]
[1777853528961,34.84,78446.0,128.1,0.24461,0.00014,19.66535]
[1777853529116,34.84,78446.0,128.1,0.24461,0.00014,19.66535]
[1777853529456,34.84,78446.17,128.1,0.24464,0.00014,19.66643]
[1777853534491,34.84,78447.6,128.1,0.24484,0.00014,19.67561]
[1777853536677,34.84,78447.35,128.1,0.24481,0.00014,19.67399]
[1777853536868,34.84,78447.99,128.1,0.2449,0.00014,19.67812]
[1777853537383,34.84,78447.99,128.1,0.2449,0.00014,19.67812]
[1777853537512,34.84,78445.63,128.1,0.24456,0.00014,19.66281]
[1777853542547,34.84,78444.09,128.1,0.24433,0.00014,19.65249]
[1777853547582,34.84,78443.77,128.1,0.24428,0.00014,19.65017]
[1777853552617,34.84,78444.18,128.1,0.2443,0.00014,19.64824]
[1777853558660,34.84,78443.11,128.1,0.24414,0.00014,19.64121]
[1777853562550,34.84,78438.13,128.1,0.24343,0.00014,19.60887]
[1777853567723,34.84,78433.72,128.1,0.2428,0.00014,19.58054]
[1777853569777,34.84,78432.59,128.1,0.24264,0.00014,19.57325]
[1777853570746,34.84,78437.51,128.1,0.24335,0.00014,19.60553]
[1777853571441,34.84,78437.51,128.1,0.24335,0.00014,19.60553]
[1777853571540,34.84,78437.51,128.1,0.24335,0.00014,19.60553]
[1777853571754,34.84,78443.8,128.1,0.24427,0.00014,19.64673]
[1777853572760,34.84,78456.15,128.1,0.24605,0.00014,19.72691]
[1777853572846,34.84,78456.15,128.1,0.24605,0.00014,19.72691]
[1777853573058,34.84,78456.15,128.1,0.24605,0.00014,19.72691]
[1777853573464,34.84,78456.15,128.1,0.24605,0.00014,19.72691]
[1777853573720,34.84,78456.15,128.1,0.24605,0.00014,19.72691]
[1777853573768,34.84,78469.49,128.1,0.24799,0.00015,19.81315]
[1777853573860,34.84,78469.49,128.1,0.24799,0.00015,19.81315]
[1777853574548,34.84,78469.49,128.1,0.24799,0.00015,19.81315]
[1777853578024,34.84,78479.73,128.1,0.24948,0.00015,19.8793]
[1777853580499,34.84,78477.54,128.1,0.24917,0.00015,19.86533]
[1777853580560,34.84,78477.54,128.1,0.24917,0.00015,19.86533]
[1777853580757,34.84,78479.62,128.1,0.24947,0.00015,19.87875]
[1777853582261,34.84,78479.85,128.1,0.2495,0.00015,19.88022]
[1777853582648,34.85,78479.68,128.1,0.24948,0.00015,19.8793]
[1777853583713,34.85,78471.42,128.1,0.24828,0.00015,19.82634]
[1777853584143,34.85,78471.42,128.1,0.24828,0.00015,19.82634]
[1777853586642,34.85,78468.53,128.1,0.24787,0.00014,19.80785]
[1777853592310,34.85,78466.79,128.1,0.24763,0.00014,19.79719]
[1777853592683,34.85,78466.79,128.1,0.24763,0.00014,19.79719]
[1777853595306,34.85,78467.68,128.1,0.24776,0.00014,19.80314]
[1777853596058,34.85,78467.0,128.1,0.24766,0.00014,19.79883]
[1777853596984,34.85,78473.06,128.1,0.24855,0.00015,19.83787]
[1777853600376,34.85,78475.66,128.1,0.24892,0.00015,19.85458]
[1777853601667,34.85,78475.72,128.1,0.24893,0.00015,19.85496]
[1777853601688,34.85,78475.72,128.1,0.24893,0.00015,19.85496]
[1777853602167,34.85,78475.82,128.1,0.24895,0.00015,19.85559]
[1777853602302,34.85,78465.64,128.1,0.24747,0.00014,19.79012]
[1777853602974,34.85,78454.86,128.1,0.24591,0.00014,19.72052]
[1777853608272,34.85,78450.38,128.1,0.24527,0.00014,19.6918]
[1777853608432,34.85,78450.38,128.1,0.24527,0.00014,19.6918]
[1777853610059,34.85,78446.44,128.1,0.24471,0.00014,19.66647]
[1777853610523,34.85,78446.44,128.1,0.24471,0.00014,19.66647]
[1777853610625,34.85,78442.54,128.1,0.24415,0.00014,19.6413]
[1777853611519,34.85,78442.54,128.1,0.24415,0.00014,19.6413]
[1777853611572,34.85,78441.68,128.1,0.24399,0.00014,19.63136]
[1777853613195,34.85,78439.11,128.1,0.24362,0.00014,19.6147]
[1777853613317,34.85,78439.11,128.1,0.24362,0.00014,19.6147]
[1777853614287,34.85,78427.38,128.1,0.24194,0.00014,19.53832]
[1777853618824,34.85,78424.63,128.1,0.24155,0.00014,19.52057]
[1777853618833,34.85,78430.38,128.1,0.24238,0.00014,19.55814]
[1777853619505,34.85,78438.31,128.1,0.24351,0.00014,19.60977]
[1777853625088,34.85,78442.61,128.1,0.24414,0.00014,19.63812]
[1777853626053,34.85,78442.56,128.1,0.24414,0.00014,19.63788]
[1777853626059,34.85,78442.56,128.1,0.24414,0.00014,19.63788]
[1777853626135,34.85,78442.59,128.1,0.24414,0.00014,19.63819]
[1777853631758,34.86,78442.61,128.1,0.24417,0.00014,19.63921]
[1777853636825,34.86,78443.93,128.1,0.24437,0.00014,19.64849]
[1777853639095,34.86,78454.88,128.1,0.24596,0.00014,19.71981]
[1777853640156,34.86,78459.11,128.1,0.24657,0.00014,19.74722]
[1777853640565,34.86,78462.46,128.1,0.24706,0.00014,19.76889]
[1777853641059,34.86,78462.46,128.1,0.24706,0.00014,19.76889]
[1777853643343,34.86,78463.21,128.1,0.24718,0.00014,19.77401]
[1777853643458,34.86,78463.21,128.1,0.24718,0.00014,19.77401]
[1777853643522,34.86,78462.84,128.1,0.24713,0.00014,19.77177]
[1777853649297,34.87,78460.83,128.1,0.24685,0.00014,19.75926]
[1777853651215,34.87,78462.46,128.1,0.24708,0.00014,19.76983]
[1777853651673,34.87,78462.46,128.1,0.24708,0.00014,19.76983]
[1777853651792,34.87,78464.82,128.1,0.24743,0.00014,19.78521]
[1777853652708,34.87,78474.85,128.1,0.24888,0.00015,19.84973]
[1777853659367,34.87,78476.42,128.1,0.24911,0.00015,19.85995]
[1777853664405,34.87,78476.46,128.1,0.24912,0.00015,19.86023]
[1777853665937,34.87,78476.46,128.1,0.24912,0.00015,19.86023]
[1777853665961,34.87,78476.46,128.1,0.24912,0.00015,19.86023]
[1777853666488,34.87,78476.46,128.1,0.24912,0.00015,19.86023]
[1777853666691,34.87,78476.46,128.1,0.24912,0.00015,19.86023]
[1777853666776,34.87,78487.74,128.1,0.25076,0.00015,19.93243]
[1777853666930,34.87,78487.74,128.1,0.25076,0.00015,19.93243]
[1777853667038,34.87,78487.74,128.1,0.25076,0.00015,19.93243]
[1777853667059,34.87,78487.74,128.1,0.25076,0.00015,19.93243]
[1777853667151,34.87,78487.74,128.1,0.25076,0.00015,19.93243]
[1777853667427,34.87,78499.88,128.1,0.25254,0.00015,20.00986]
[1777853669327,34.87,78501.87,128.1,0.25283,0.00015,20.02256]
[1777853670407,34.87,78501.28,128.1,0.25274,0.00015,20.01888]
[1777853676490,34.87,78500.78,128.1,0.25264,0.00015,20.01162]
[1777853679060,34.87,78501.28,128.1,0.25272,0.00015,20.01488]
[1777853684156,34.87,78503.53,128.1,0.25305,0.00015,20.02939]
[1777853685207,34.87,78503.43,128.1,0.25304,0.00015,20.02879]
[1777853690275,34.87,78501.7,128.1,0.25279,0.00015,20.01803]
[1777853690494,34.87,78501.7,128.1,0.25279,0.00015,20.01803]
[1777853695623,34.87,78501.54,128.1,0.25278,0.00015,20.01734]
[1777853700658,34.87,78501.55,128.1,0.25279,0.00015,20.01769]
[1777853701276,34.87,78501.55,128.1,0.25279,0.00015,20.01769]
[1777853701779,34.87,78501.55,128.1,0.25279,0.00015,20.01769]
[1777853703021,34.87,78516.36,128.1,0.25496,0.00015,20.1117]
[1777853703040,34.87,78516.36,128.1,0.25496,0.00015,20.1117]
[1777853703559,34.87,78516.36,128.1,0.25496,0.00015,20.1117]
[1777853703679,34.87,78506.97,128.1,0.25358,0.00015,20.05223]
[1777853705259,34.87,78500.96,128.1,0.2527,0.00015,20.01403]
[1777853707180,34.87,78503.63,128.1,0.25309,0.00015,20.03109]
[1777853709736,34.87,78510.2,128.1,0.25406,0.00015,20.07289]
[1777853712484,34.87,78505.23,128.1,0.25333,0.00015,20.04143]
[1777853712774,34.87,78505.23,128.1,0.25333,0.00015,20.04143]
[1777853712793,34.87,78505.23,128.1,0.25333,0.00015,20.04143]
[1777853714787,34.87,78499.75,128.1,0.25253,0.00015,20.0067]
[1777853714872,34.88,78498.87,128.1,0.25241,0.00015,20.00124]
[1777853720884,34.88,78499.07,128.1,0.25244,0.00015,20.00262]
[1777853727343,34.88,78497.03,128.1,0.25214,0.00015,19.98972]
[1777853732504,34.88,78497.9,128.1,0.25224,0.00015,19.99091]
[1777853732596,34.88,78497.9,128.1,0.25224,0.00015,19.99091]
[1777853735747,34.88,78484.59,128.1,0.2503,0.00015,19.90613]
[1777853737524,34.88,78481.61,128.1,0.24987,0.00015,19.88728]
[1777853742679,34.88,78480.52,128.1,0.24972,0.00015,19.88073]
[1777853742702,34.88,78480.52,128.1,0.24972,0.00015,19.88073]
[1777853743568,34.88,78480.52,128.1,0.24972,0.00015,19.88073]
[1777853743714,34.88,78480.98,128.1,0.24979,0.00015,19.88377]
[1777853744714,34.88,78480.98,128.1,0.24979,0.00015,19.88377]
[1777853744787,34.88,78480.98,128.1,0.24979,0.00015,19.88377]
[1777853744859,34.88,78480.51,128.1,0.24972,0.00015,19.88079]
[1777853745058,34.88,78480.51,128.1,0.24972,0.00015,19.88079]
[1777853750152,34.88,78473.34,128.1,0.24868,0.00015,19.83459]
[1777853752955,34.88,78470.45,128.1,0.24826,0.00015,19.81599]
[1777853753126,34.88,78477.57,128.1,0.24929,0.00015,19.86162]
[1777853754026,34.88,78477.57,128.1,0.24929,0.00015,19.86162]
[1777853754468,34.88,78477.57,128.1,0.24929,0.00015,19.86162]
[1777853754600,34.88,78486.25,128.1,0.25055,0.00015,19.91719]
[1777853760076,34.88,78493.1,128.1,0.25155,0.00015,19.96096]
[1777853765111,34.88,78485.72,128.1,0.25048,0.00015,19.914]
[1777853770512,34.88,78486.79,128.1,0.25064,0.00015,19.92105]
[1777853770927,34.88,78486.79,128.1,0.25064,0.00015,19.92105]
[1777853770965,34.88,78486.26,128.1,0.25056,0.00015,19.91768]
[1777853771399,34.88,78486.26,128.1,0.25056,0.00015,19.91768]
[1777853771506,34.88,78486.26,128.1,0.25056,0.00015,19.91768]
[1777853771674,34.88,78481.03,128.1,0.2498,0.00015,19.88423]
[1777853772058,34.88,78481.03,128.1,0.2498,0.00015,19.88423]
[1777853772660,34.88,78481.03,128.1,0.2498,0.00015,19.88423]
[1777853774486,34.88,78472.92,128.1,0.24862,0.00015,19.83212]
[1777853781791,34.88,78473.17,128.1,0.24865,0.00015,19.83361]
[1777853782448,34.88,78461.67,128.1,0.24699,0.00014,19.75957]
[1777853784094,34.88,78455.21,128.1,0.24605,0.00014,19.71795]
[1777853784129,34.88,78455.21,128.1,0.24605,0.00014,19.71795]
[1777853784930,34.88,78455.21,128.1,0.24605,0.00014,19.71795]
[1777853784934,34.88,78455.21,128.1,0.24605,0.00014,19.71795]
[1777853785551,34.88,78452.16,128.1,0.24562,0.00014,19.69839]
[1777853790264,34.88,78447.59,128.1,0.24496,0.00014,19.66877]
[1777853790278,34.88,78447.59,128.1,0.24496,0.00014,19.66877]
[1777853790899,34.88,78451.41,128.1,0.24551,0.00014,19.69356]
[1777853796466,34.88,78453.29,128.1,0.24575,0.00014,19.70158]
[1777853801443,34.88,78453.56,128.1,0.2458,0.00014,19.70365]
[1777853802405,34.88,78463.82,128.1,0.24728,0.00014,19.76995]
[1777853805812,34.88,78467.77,128.1,0.24786,0.00014,19.79534]
[1777853811408,34.88,78467.86,128.1,0.24786,0.00014,19.79571]
[1777853816503,34.88,78466.06,128.1,0.2476,0.00014,19.7839]
[1777853821624,34.88,78465.91,128.1,0.24757,0.00014,19.78278]
[1777853821735,34.88,78465.91,128.1,0.24757,0.00014,19.78278]
[1777853821976,34.88,78465.91,128.1,0.24757,0.00014,19.78278]
[1777853822004,34.88,78458.87,128.1,0.24655,0.00014,19.73738]
[1777853822548,34.88,78446.88,128.1,0.24482,0.00014,19.65991]
[1777853823600,34.88,78446.88,128.1,0.24482,0.00014,19.65991]
[1777853824116,34.88,78439.97,128.1,0.24383,0.00014,19.61509]
[1777853824687,34.88,78438.79,128.1,0.24366,0.00014,19.60744]
[1777853825211,34.88,78438.79,128.1,0.24366,0.00014,19.60744]
[1777853830604,34.88,78432.29,128.1,0.24272,0.00014,19.56484]
[1777853832671,34.88,78432.38,128.1,0.24273,0.00014,19.56538]
[1777853838660,34.88,78430.73,128.1,0.24248,0.00014,19.55423]
[1777853843695,34.88,78430.45,128.1,0.24244,0.00014,19.55217]
[1777853848730,34.88,78434.5,128.1,0.24301,0.00014,19.57831]
[1777853852092,34.87,78432.52,128.1,0.24269,0.00014,19.56084]
[1777853853873,34.87,78426.36,128.1,0.24181,0.00014,19.52068]
[1777853854696,34.87,78424.89,128.1,0.2416,0.00014,19.51106]
[1777853854886,34.87,78424.89,128.1,0.2416,0.00014,19.51106]
[1777853854987,34.87,78396.58,128.1,0.23757,0.00014,19.32565]
[1777853856482,34.87,78394.17,128.1,0.23718,0.00014,19.30773]
[1777853856485,34.87,78394.17,128.1,0.23718,0.00014,19.30773]
[1777853859172,34.87,78399.48,128.1,0.23795,0.00014,19.34351]
[1777853859231,34.87,78399.48,128.1,0.23795,0.00014,19.34351]
[1777853859271,34.87,78399.48,128.1,0.23795,0.00014,19.34351]
[1777853859808,34.87,78403.4,128.1,0.23851,0.00014,19.36926]
[1777853864899,34.87,78406.11,128.1,0.2389,0.00014,19.38737]
[1777853867207,34.87,78410.82,128.1,0.23958,0.00014,19.41847]
[1777853868066,34.87,78410.82,128.1,0.23958,0.00014,19.41847]
[1777853867864,34.87,78418.73,128.1,0.2407,0.00014,19.47022]
[1777853872901,34.87,78423.76,128.1,0.24143,0.00014,19.50346]
[1777853877934,34.87,78423.81,128.1,0.24145,0.00014,19.50409]
[1777853880150,34.87,78416.88,128.1,0.24046,0.00014,19.45895]
[1777853881038,34.87,78416.88,128.1,0.24046,0.00014,19.45895]
[1777853881145,34.88,78411.99,128.1,0.23976,0.00014,19.42707]
[1777853881958,34.88,78411.99,128.1,0.23976,0.00014,19.42707]
[1777853882015,34.88,78411.99,128.1,0.23976,0.00014,19.42707]
[1777853883928,34.88,78397.18,128.1,0.23766,0.00014,19.3302]
[1777853883981,34.88,78395.75,128.1,0.23747,0.00014,19.32105]
[1777853888060,34.88,78398.1,128.1,0.23781,0.00014,19.337]
[1777853889018,34.88,78398.61,128.1,0.23789,0.00014,19.34073]
[1777853894053,34.88,78395.76,128.1,0.23752,0.00014,19.32333]
[1777853899088,34.89,78395.61,128.1,0.23753,0.00014,19.32376]
[1777853904123,34.89,78397.36,128.1,0.23781,0.00014,19.33666]
[1777853907854,34.9,78394.96,128.1,0.23748,0.00014,19.32145]
[1777853908678,34.9,78395.07,128.1,0.2375,0.00014,19.32246]
[1777853908680,34.9,78394.22,128.1,0.23739,0.00014,19.31717]
[1777853910377,34.9,78394.41,128.1,0.23742,0.00014,19.3186]
[1777853910389,34.9,78394.41,128.1,0.23742,0.00014,19.3186]
[1777853910478,34.9,78394.77,128.1,0.23748,0.00014,19.32115]
[1777853914311,34.9,78395.87,128.1,0.23762,0.00014,19.32483]
[1777853914927,34.9,78406.42,128.1,0.23912,0.00014,19.39433]
[1777853915911,34.9,78417.18,128.1,0.24066,0.00014,19.46491]
[1777853921192,34.91,78418.28,128.1,0.24083,0.00014,19.47266]
[1777853926276,34.91,78418.84,128.1,0.24092,0.00014,19.47687]
[1777853931312,34.91,78418.72,128.1,0.24091,0.00014,19.47645]
[1777853937058,34.91,78419.04,128.1,0.24096,0.00014,19.47883]
[1777853942389,34.91,78411.99,128.1,0.23997,0.00014,19.43319]
[1777853947424,34.91,78413.18,128.1,0.24015,0.00014,19.44147]
[1777853949390,34.91,78412.9,128.1,0.24011,0.00014,19.43983]
[1777853949491,34.91,78412.9,128.1,0.24011,0.00014,19.43983]
[1777853949517,34.91,78412.9,128.1,0.24011,0.00014,19.43983]
[1777853949550,34.91,78424.87,128.1,0.24182,0.00014,19.51791]
[1777853954896,34.92,78432.74,128.1,0.24297,0.00014,19.5699]
[1777853954997,34.92,78431.65,128.1,0.24281,0.00014,19.563]
[1777853956614,34.92,78429.81,128.1,0.24255,0.00014,19.55122]
[1777853957033,34.92,78431.86,128.1,0.24285,0.00014,19.56482]
[1777853959122,34.92,78443.33,128.1,0.24451,0.00014,19.63943]
[1777853960551,34.92,78443.83,128.1,0.24458,0.00014,19.64266]
[1777853966557,34.92,78442.25,128.1,0.24437,0.00014,19.63321]
[1777853968842,34.92,78442.2,128.1,0.24436,0.00014,19.63301]
[1777853969087,34.92,78442.2,128.1,0.24436,0.00014,19.63301]
[1777853969099,34.92,78442.2,128.1,0.24436,0.00014,19.63301]
[1777853968926,34.92,78437.25,128.1,0.24366,0.00014,19.60107]
[1777853969232,34.92,78437.25,128.1,0.24366,0.00014,19.60107]
[1777853970141,34.92,78431.28,128.1,0.2428,0.00014,19.56237]
[1777853970246,34.92,78431.28,128.1,0.2428,0.00014,19.56237]
[1777853972058,34.92,78425.07,128.1,0.24191,0.00014,19.52199]
[1777853977634,34.92,78430.43,128.1,0.24265,0.00014,19.55273]
[1777853982669,34.92,78431.41,128.1,0.24279,0.00014,19.55913]
[1777853987841,34.93,78431.95,128.1,0.24287,0.00014,19.56267]
[1777853993288,34.93,78435.24,128.1,0.24334,0.00014,19.58406]
[1777853998884,34.93,78435.94,128.1,0.24344,0.00014,19.58857]
[1777854002316,34.93,78435.25,128.1,0.24334,0.00014,19.58408]
[1777854002811,34.93,78435.26,128.1,0.24335,0.00014,19.58414]
[1777854003224,34.93,78435.26,128.1,0.24335,0.00014,19.58414]
[1777854003238,34.93,78435.26,128.1,0.24335,0.00014,19.58414]
[1777854003818,34.93,78433.7,128.1,0.24312,0.00014,19.57411]
[1777854008853,34.93,78432.01,128.1,0.24288,0.00014,19.56321]
[1777854010788,34.93,78432.05,128.1,0.24289,0.00014,19.56349]
[1777854010948,34.93,78432.05,128.1,0.24289,0.00014,19.56349]
[1777854011114,34.93,78432.05,128.1,0.24289,0.00014,19.56349]
[1777854011138,34.93,78432.05,128.1,0.24289,0.00014,19.56349]
[1777854011173,34.93,78432.05,128.1,0.24289,0.00014,19.56349]
[1777854011243,34.93,78436.32,128.1,0.2435,0.00014,19.59122]
[1777854011295,34.93,78436.32,128.1,0.2435,0.00014,19.59122]
[1777854011375,34.93,78436.32,128.1,0.2435,0.00014,19.59122]
[1777854011716,34.93,78436.32,128.1,0.2435,0.00014,19.59122]
[1777854011771,34.93,78436.32,128.1,0.2435,0.00014,19.59122]
[1777854012060,34.93,78436.32,128.1,0.2435,0.00014,19.59122]
[1777854012061,34.93,78436.32,128.1,0.2435,0.00014,19.59122]
[1777854012118,34.93,78460.58,128.1,0.247,0.00014,19.74796]
[1777854013763,34.93,78453.77,128.1,0.24602,0.00014,19.70423]
[1777854013818,34.93,78453.77,128.1,0.24602,0.00014,19.70423]
[1777854014248,34.93,78452.93,128.1,0.2459,0.00014,19.69897]
[1777854015998,34.93,78452.99,128.1,0.24591,0.00014,19.69954]
[1777854016215,34.93,78452.99,128.1,0.24591,0.00014,19.69954]
[1777854016067,34.93,78452.48,128.1,0.24584,0.00014,19.69644]
[1777854021381,34.93,78450.54,128.1,0.24558,0.00014,19.68445]
[1777854022275,34.93,78448.53,128.1,0.24529,0.00014,19.67172]
[1777854022925,34.93,78448.53,128.1,0.24529,0.00014,19.67172]
[1777854023191,34.93,78448.53,128.1,0.24529,0.00014,19.67172]
[1777854023887,34.93,78440.95,128.1,0.24421,0.00014,19.62293]
[1777854024135,34.93,78440.95,128.1,0.24421,0.00014,19.62293]
[1777854024236,34.93,78431.33,128.1,0.24283,0.00014,19.56051]
[1777854030018,34.93,78425.11,128.1,0.24194,0.00014,19.52036]
[1777854034048,34.93,78409.63,128.1,0.23971,0.00014,19.41524]
[1777854039082,34.94,78403.14,128.1,0.2388,0.00014,19.37367]
[1777854044260,34.94,78403.19,128.1,0.23883,0.00014,19.37503]
[1777854045066,34.94,78406.01,128.1,0.23923,0.00014,19.39349]
[1777854045195,34.94,78422.06,128.1,0.24153,0.00014,19.49844]
[1777854051057,34.94,78422.65,128.1,0.24162,0.00014,19.50265]
[1777854054093,34.94,78413.41,128.1,0.24031,0.00014,19.44268]
[1777854060839,34.95,78415.61,128.1,0.24064,0.00014,19.45771]
[1777854066273,34.95,78416.04,128.1,0.24071,0.00014,19.461]
[1777854069385,34.95,78406.88,128.1,0.23941,0.00014,19.40144]
[1777854072235,34.95,78404.95,128.1,0.23914,0.00014,19.38895]
[1777854073823,34.95,78406.84,128.1,0.23941,0.00014,19.40159]
[1777854074248,34.95,78406.84,128.1,0.23941,0.00014,19.40159]
[1777854079364,34.95,78398.81,128.1,0.2383,0.00014,19.35037]
[1777854080539,34.95,78398.81,128.1,0.2383,0.00014,19.35037]
[1777854080605,34.95,78398.81,128.1,0.2383,0.00014,19.35037]
[1777854083802,34.96,78397.71,128.1,0.23816,0.00014,19.34383]
[1777854083980,34.96,78397.71,128.1,0.23816,0.00014,19.34383]
[1777854084396,34.96,78397.63,128.1,0.23816,0.00014,19.34355]
[1777854084915,34.96,78381.69,128.1,0.2359,0.00014,19.23883]
[1777854085353,34.96,78381.69,128.1,0.2359,0.00014,19.23883]
[1777854085380,34.96,78381.69,128.1,0.2359,0.00014,19.23883]
[1777854086288,34.96,78376.21,128.1,0.23514,0.00014,19.20327]
[1777854087905,34.96,78383.06,128.1,0.23611,0.00014,19.2484]
[1777854088147,34.96,78383.06,128.1,0.23611,0.00014,19.2484]
[1777854088156,34.96,78375.86,128.1,0.2351,0.00014,19.20106]
[1777854090208,34.96,78372.36,128.1,0.23461,0.00014,19.17811]
[1777854090214,34.96,78372.36,128.1,0.23461,0.00014,19.17811]
[1777854090299,34.96,78370.62,128.1,0.23437,0.00014,19.16686]
[1777854095370,34.96,78369.42,128.1,0.23419,0.00014,19.15544]
[1777854096098,34.96,78369.42,128.1,0.23419,0.00014,19.15544]
[1777854096231,34.96,78367.97,128.1,0.23398,0.00014,19.14586]
[1777854097192,34.96,78358.02,128.1,0.23259,0.00014,19.08023]
[1777854097596,34.96,78347.31,128.1,0.2311,0.00014,19.0092]
[1777854099514,34.97,78343.28,128.1,0.23054,0.00014,18.98266]
[1777854099541,34.97,78343.28,128.1,0.23054,0.00014,18.98266]
[1777854099686,34.97,78343.28,128.1,0.23054,0.00014,18.98266]
[1777854099894,34.97,78343.28,128.1,0.23054,0.00014,18.98266]
[1777854099966,34.97,78343.28,128.1,0.23054,0.00014,18.98266]
[1777854100319,34.97,78343.28,128.1,0.23054,0.00014,18.98266]
[1777854100277,34.97,78336.43,128.1,0.22959,0.00014,18.93706]
[1777854100354,34.97,78336.43,128.1,0.22959,0.00014,18.93706]
[1777854100404,34.97,78336.43,128.1,0.22959,0.00014,18.93706]
[1777854100716,34.97,78336.43,128.1,0.22959,0.00014,18.93706]
[1777854100916,34.97,78336.43,128.1,0.22959,0.00014,18.93706]
[1777854101025,34.97,78336.43,128.1,0.22959,0.00014,18.93706]
[1777854101137,34.97,78336.43,128.1,0.22959,0.00014,18.93706]
[1777854101148,34.97,78299.23,128.1,0.22445,0.00014,18.68821]
[1777854101705,34.97,78289.29,128.1,0.2231,0.00014,18.62151]
[1777854102583,34.97,78289.29,128.1,0.2231,0.00014,18.62151]
[1777854103153,34.97,78286.07,128.1,0.22266,0.00014,18.59998]
[1777854103653,34.97,78286.07,128.1,0.22266,0.00014,18.59998]
[1777854104291,34.98,78286.43,128.1,0.22281,0.00014,18.60712]
[1777854105247,34.98,78286.43,128.1,0.22281,0.00014,18.60712]
[1777854106434,34.99,78295.88,128.1,0.22418,0.00014,18.67469]
[1777854108776,35.02,78293.75,128.1,0.22404,0.00014,18.66723]
[1777854108798,35.02,78293.75,128.1,0.22404,0.00014,18.66723]
[1777854108988,35.02,78293.75,128.1,0.22404,0.00014,18.66723]
[1777854109189,35.02,78293.75,128.1,0.22404,0.00014,18.66723]
[1777854109307,35.04,78294.43,128.1,0.22427,0.00014,18.67841]
[1777854110904,35.04,78284.75,128.1,0.223,0.00014,18.61569]
[1777854114958,35.07,78284.41,128.1,0.22311,0.00014,18.62084]
[1777854115069,35.07,78284.41,128.1,0.22311,0.00014,18.62084]
[1777854115170,35.07,78285.32,128.1,0.22328,0.00014,18.6293]
[1777854115620,35.07,78285.32,128.1,0.22328,0.00014,18.6293]
[1777854115736,35.07,78285.32,128.1,0.22328,0.00014,18.6293]
[1777854115960,35.09,78286.26,128.1,0.22348,0.00014,18.6391]
[1777854117438,35.1,78292.58,128.1,0.22444,0.00014,18.68614]
[1777854117617,35.1,78292.58,128.1,0.22444,0.00014,18.68614]
[1777854120363,35.13,78302.5,128.1,0.22597,0.00014,18.76042]
[1777854120706,35.13,78302.5,128.1,0.22597,0.00014,18.76042]
[1777854122115,35.13,78316.18,128.1,0.22786,0.00014,18.85217]
[1777854122864,35.13,78301.41,128.1,0.22584,0.00014,18.7539]
[1777854128451,35.14,78295.45,128.1,0.22512,0.00014,18.71879]
[1777854131761,35.16,78308.16,128.1,0.22695,0.00014,18.80791]
[1777854136795,35.16,78304.8,128.1,0.22652,0.00014,18.78676]
[1777854141789,35.16,78310.05,128.1,0.22726,0.00014,18.8226]
[1777854141807,35.16,78310.05,128.1,0.22726,0.00014,18.8226]
[1777854141929,35.16,78310.05,128.1,0.22726,0.00014,18.8226]
[1777854142251,35.16,78310.05,128.1,0.22726,0.00014,18.8226]
[1777854142326,35.17,78311.59,128.1,0.22748,0.00014,18.83348]
[1777854142538,35.17,78311.59,128.1,0.22748,0.00014,18.83348]
[1777854143169,35.17,78333.43,128.1,0.2305,0.00014,18.97837]
[1777854146328,35.17,78339.78,128.1,0.23139,0.00014,19.02103]
[1777854146339,35.17,78338.99,128.1,0.2313,0.00014,19.01643]
[1777854146380,35.17,78338.99,128.1,0.2313,0.00014,19.01643]
[1777854147725,35.17,78333.0,128.1,0.23047,0.00014,18.97684]
[1777854148143,35.17,78334.24,128.1,0.23064,0.00014,18.98528]
[1777854151022,35.17,78336.14,128.1,0.23093,0.00014,18.99887]
[1777854151077,35.17,78336.14,128.1,0.23093,0.00014,18.99887]
[1777854151344,35.17,78336.14,128.1,0.23093,0.00014,18.99887]
[1777854151370,35.17,78335.67,128.1,0.23083,0.00014,18.99132]
[1777854151900,35.17,78325.65,128.1,0.22945,0.00014,18.92521]
[1777854152503,35.17,78325.65,128.1,0.22945,0.00014,18.92521]
[1777854155841,35.18,78324.43,128.1,0.22929,0.00014,18.91775]
[1777854156185,35.18,78324.43,128.1,0.22929,0.00014,18.91775]
[1777854160006,35.18,78321.94,128.1,0.22897,0.00014,18.9023]
[1777854160166,35.18,78321.94,128.1,0.22897,0.00014,18.9023]
[1777854162651,35.18,78317.91,128.1,0.22843,0.00014,18.87605]
[1777854168012,35.19,78312.13,128.1,0.22767,0.00014,18.8394]
[1777854173046,35.19,78314.77,128.1,0.22806,0.00014,18.85836]
[1777854178082,35.2,78314.5,128.1,0.22806,0.00014,18.85799]
[1777854181404,35.2,78314.5,128.1,0.22807,0.00014,18.85858]
[1777854181627,35.2,78307.82,128.1,0.22716,0.00014,18.8145]
[1777854181629,35.2,78307.82,128.1,0.22716,0.00014,18.8145]
[1777854184706,35.2,78312.38,128.1,0.22781,0.00014,18.84579]
[1777854184765,35.2,78312.38,128.1,0.22781,0.00014,18.84579]
[1777854184788,35.2,78312.38,128.1,0.22781,0.00014,18.84579]
[1777854185034,35.2,78312.38,128.1,0.22781,0.00014,18.84579]
[1777854185092,35.2,78312.38,128.1,0.22781,0.00014,18.84579]
[1777854185279,35.2,78323.81,128.1,0.22939,0.00014,18.9219]
[1777854187221,35.21,78338.0,128.1,0.23137,0.00014,19.01656]
[1777854190833,35.21,78341.07,128.1,0.23182,0.00014,19.03822]
[1777854190902,35.21,78341.07,128.1,0.23182,0.00014,19.03822]
[1777854191176,35.21,78347.22,128.1,0.23268,0.00014,19.07872]
[1777854193196,35.21,78349.09,128.1,0.23295,0.00014,19.09135]
[1777854193906,35.21,78349.11,128.1,0.23296,0.00014,19.09177]
[1777854194643,35.21,78350.02,128.1,0.23309,0.00014,19.09803]
[1777854194913,35.21,78350.02,128.1,0.23309,0.00014,19.09803]
[1777854199242,35.22,78347.12,128.1,0.23271,0.00014,19.08004]
[1777854200474,35.22,78347.05,128.1,0.23271,0.00014,19.08015]
[1777854200528,35.22,78347.05,128.1,0.23271,0.00014,19.08015]
[1777854206281,35.23,78350.25,128.1,0.23319,0.00014,19.1029]
[1777854208309,35.23,78350.21,128.1,0.23319,0.00014,19.1029]
[1777854208484,35.23,78343.8,128.1,0.23231,0.00014,19.061]
[1777854208537,35.23,78343.8,128.1,0.23231,0.00014,19.061]
[1777854209301,35.23,78337.92,128.1,0.2315,0.00014,19.02254]
[1777854211757,35.23,78334.92,128.1,0.23106,0.00014,18.99873]
[1777854216416,35.23,78329.28,128.1,0.23031,0.00014,18.96283]
[1777854216485,35.23,78329.27,128.1,0.23031,0.00014,18.96304]
[1777854216983,35.23,78329.27,128.1,0.23031,0.00014,18.96304]
[1777854216985,35.23,78329.27,128.1,0.23031,0.00014,18.96304]
[1777854216993,35.23,78329.27,128.1,0.23031,0.00014,18.96304]
[1777854217002,35.23,78329.27,128.1,0.23031,0.00014,18.96304]
[1777854217358,35.24,78321.28,128.1,0.22921,0.00014,18.91037]
[1777854218201,35.24,78321.28,128.1,0.22921,0.00014,18.91037]
[1777854218229,35.24,78321.28,128.1,0.22921,0.00014,18.91037]
[1777854218868,35.24,78314.51,128.1,0.22828,0.00014,18.86575]
[1777854221860,35.24,78316.86,128.1,0.22862,0.00014,18.88214]
[1777854221873,35.24,78316.86,128.1,0.22862,0.00014,18.88214]
[1777854222144,35.24,78316.86,128.1,0.22862,0.00014,18.88214]
[1777854222393,35.24,78326.25,128.1,0.22993,0.00014,18.94466]
[1777854223520,35.24,78327.51,128.1,0.23011,0.00014,18.95329]
[1777854224682,35.24,78328.3,128.1,0.23022,0.00014,18.95881]
[1777854227523,35.24,78327.52,128.1,0.23013,0.00014,18.95449]
[1777854230320,35.25,78327.19,128.1,0.2301,0.00014,18.95286]
[1777854230450,35.25,78323.92,128.1,0.22966,0.00014,18.93154]
[1777854231407,35.25,78323.92,128.1,0.22966,0.00014,18.93154]
[1777854231646,35.25,78323.92,128.1,0.22966,0.00014,18.93173]
[1777854233606,35.25,78327.09,128.1,0.2301,0.00014,18.95286]
[1777854234300,35.25,78327.09,128.1,0.2301,0.00014,18.95286]
[1777854236405,35.25,78325.35,128.1,0.22987,0.00014,18.9417]
[1777854241527,35.25,78328.81,128.1,0.23037,0.00014,18.96565]
[1777854244298,35.25,78327.41,128.1,0.23018,0.00014,18.95655]
[1777854249583,35.26,78324.14,128.1,0.22976,0.00014,18.9362]
[1777854253373,35.26,78323.71,128.1,0.2297,0.00014,18.93373]
[1777854254981,35.26,78323.74,128.1,0.22972,0.00014,18.93431]
[1777854255008,35.26,78323.74,128.1,0.22972,0.00014,18.93431]
[1777854255047,35.26,78323.74,128.1,0.22972,0.00014,18.93431]
[1777854255348,35.26,78323.74,128.1,0.22972,0.00014,18.93431]
[1777854255364,35.26,78328.26,128.1,0.23034,0.00014,18.96435]
[1777854255779,35.26,78328.26,128.1,0.23034,0.00014,18.96435]
[1777854255781,35.26,78328.26,128.1,0.23034,0.00014,18.96435]
[1777854255845,35.26,78336.68,128.1,0.23151,0.00014,19.02014]
[1777854258101,35.26,78335.79,128.1,0.2314,0.00014,19.01461]
[1777854259586,35.27,78336.95,128.1,0.23157,0.00014,19.02292]
[1777854261253,35.27,78336.67,128.1,0.23154,0.00014,19.0214]
[1777854262151,35.27,78336.65,128.1,0.23155,0.00014,19.0216]
[1777854262929,35.27,78336.42,128.1,0.23152,0.00014,19.02041]
[1777854265145,35.27,78337.42,128.1,0.23167,0.00014,19.02764]
[1777854265801,35.27,78338.44,128.1,0.23182,0.00014,19.03466]
[1777854271843,35.28,78340.98,128.1,0.23221,0.00014,19.0531]
[1777854275722,35.28,78342.0,128.1,0.23234,0.00014,19.05651]
[1777854276070,35.28,78342.0,128.1,0.23234,0.00014,19.05651]
[1777854279510,35.28,78349.74,128.1,0.23344,0.00014,19.10832]
[1777854280250,35.28,78349.74,128.1,0.23344,0.00014,19.10832]
[1777854286089,35.29,78348.05,128.1,0.23324,0.00014,19.09858]
[1777854286122,35.29,78348.05,128.1,0.23324,0.00014,19.09858]
[1777854288888,35.29,78348.44,128.1,0.23331,0.00014,19.10183]
[1777854294914,35.3,78346.59,128.1,0.23308,0.00014,19.09108]
[1777854297840,35.3,78336.81,128.1,0.23174,0.00014,19.02764]
[1777854297847,35.3,78336.81,128.1,0.23174,0.00014,19.02764]
[1777854300270,35.3,78335.23,128.1,0.23154,0.00014,19.01786]
[1777854300359,35.3,78335.14,128.1,0.23153,0.00014,19.01757]
[1777854301081,35.3,78335.14,128.1,0.23153,0.00014,19.01757]
[1777854301085,35.3,78335.14,128.1,0.23153,0.00014,19.01757]
[1777854301413,35.3,78331.43,128.1,0.23102,0.00014,18.99334]
[1777854301690,35.3,78331.43,128.1,0.23102,0.00014,18.99334]
[1777854302059,35.3,78331.43,128.1,0.23102,0.00014,18.99334]
[1777854302389,35.3,78331.43,128.1,0.23102,0.00014,18.99334]
[1777854302774,35.3,78326.88,128.1,0.2304,0.00014,18.96362]
[1777854302837,35.3,78326.88,128.1,0.2304,0.00014,18.96362]
[1777854302925,35.3,78326.88,128.1,0.2304,0.00014,18.96362]
[1777854303427,35.3,78326.88,128.1,0.2304,0.00014,18.96362]
[1777854303531,35.3,78315.29,128.1,0.22881,0.00014,18.88732]
[1777854304401,35.3,78299.68,128.1,0.22667,0.00014,18.78391]
[1777854304996,35.3,78299.68,128.1,0.22667,0.00014,18.78391]
[1777854307677,35.31,78297.23,128.1,0.22635,0.00014,18.76867]
[1777854308057,35.31,78296.81,128.1,0.2263,0.00014,18.76623]
[1777854313008,35.31,78295.37,128.1,0.22613,0.00014,18.75768]
[1777854313322,35.31,78295.37,128.1,0.22613,0.00014,18.75768]
[1777854313424,35.31,78295.89,128.1,0.2262,0.00014,18.76138]
[1777854318917,35.32,78296.23,128.1,0.22629,0.00014,18.76537]
[1777854319230,35.32,78296.23,128.1,0.22629,0.00014,18.76537]
[1777854322644,35.32,78288.98,128.1,0.22533,0.00014,18.7187]
[1777854323287,35.32,78289.08,128.1,0.22535,0.00014,18.71976]
[1777854325831,35.33,78289.5,128.1,0.22543,0.00014,18.72333]
[1777854325953,35.33,78289.5,128.1,0.22543,0.00014,18.72333]
[1777854331155,35.33,78292.5,128.1,0.22582,0.00014,18.73999]
[1777854331984,35.33,78292.5,128.1,0.22582,0.00014,18.73999]
[1777854332162,35.33,78296.82,128.1,0.22642,0.00014,18.7689]
[1777854335343,35.33,78294.57,128.1,0.22613,0.00014,18.7546]
[1777854335466,35.33,78294.57,128.1,0.22613,0.00014,18.7546]
[1777854335523,35.33,78294.57,128.1,0.22613,0.00014,18.7546]
[1777854336189,35.34,78306.34,128.1,0.22775,0.00014,18.83326]
[1777854337015,35.34,78306.34,128.1,0.22775,0.00014,18.83326]
[1777854337987,35.34,78311.38,128.1,0.22845,0.00014,18.86703]
[1777854340701,35.34,78312.06,128.1,0.22856,0.00014,18.87212]
[1777854340753,35.34,78312.06,128.1,0.22856,0.00014,18.87212]
[1777854340849,35.34,78312.06,128.1,0.22856,0.00014,18.87212]
[1777854340990,35.34,78312.06,128.1,0.22856,0.00014,18.87212]
[1777854341023,35.34,78312.06,128.1,0.22856,0.00014,18.87212]
[1777854341225,35.34,78319.55,128.1,0.22959,0.00014,18.92157]
[1777854343198,35.34,78323.12,128.1,0.23009,0.00014,18.94549]
[1777854346778,35.34,78323.56,128.1,0.23018,0.00014,18.94982]
[1777854350331,35.35,78329.98,128.1,0.23108,0.00014,18.99276]
[1777854351602,35.35,78336.9,128.1,0.23205,0.00014,19.03913]
[1777854353495,35.35,78341.71,128.1,0.23273,0.00014,19.07115]
[1777854353580,35.35,78336.35,128.1,0.23199,0.00014,19.03624]
[1777854355794,35.35,78328.48,128.1,0.23091,0.00014,18.9849]
[1777854355890,35.35,78328.48,128.1,0.23091,0.00014,18.9849]
[1777854355961,35.35,78328.48,128.1,0.23091,0.00014,18.9849]
[1777854356034,35.35,78328.48,128.1,0.23091,0.00014,18.9849]
[1777854356468,35.35,78328.48,128.1,0.23091,0.00014,18.9849]
[1777854356536,35.35,78321.9,128.1,0.23001,0.00014,18.94175]
[1777854357995,35.35,78319.39,128.1,0.22967,0.00014,18.92521]
[1777854360779,35.36,78318.54,128.1,0.22956,0.00014,18.9203]
[1777854362558,35.36,78316.44,128.1,0.22928,0.00014,18.9067]
[1777854363157,35.36,78315.73,128.1,0.22919,0.00014,18.90225]
[1777854366673,35.36,78314.98,128.1,0.2291,0.00014,18.89813]
[1777854372457,35.37,78316.3,128.1,0.22932,0.00014,18.90845]
[1777854374950,35.37,78315.84,128.1,0.22927,0.00014,18.90598]
[1777854380513,35.37,78313.37,128.1,0.22896,0.00014,18.89122]
[1777854385548,35.38,78310.59,128.1,0.2286,0.00014,18.87397]
[1777854388753,35.38,78308.35,128.1,0.22831,0.00014,18.8599]
[1777854394611,35.38,78308.76,128.1,0.22836,0.00014,18.85957]
[1777854398625,35.38,78308.83,128.1,0.22838,0.00014,18.86051]
[1777854400653,35.39,78299.93,128.1,0.22719,0.00014,18.80269]
[1777854404439,35.39,78297.15,128.1,0.22682,0.00014,18.7849]
[1777854408775,35.39,78306.78,128.1,0.22817,0.00014,18.84993]
[1777854414455,35.4,78305.85,128.1,0.22806,0.00014,18.84497]
[1777854420403,35.4,78305.56,128.1,0.22805,0.00014,18.84445]
[1777854425668,35.41,78307.54,128.1,0.22835,0.00014,18.85885]
[1777854426995,35.41,78311.32,128.1,0.22888,0.00014,18.88398]
[1777854427481,35.41,78311.32,128.1,0.22888,0.00014,18.88398]
[1777854427490,35.41,78311.32,128.1,0.22888,0.00014,18.88398]
[1777854433334,35.41,78313.37,128.1,0.22919,0.00014,18.89883]
[1777854434000,35.41,78313.58,128.1,0.22922,0.00014,18.90047]
[1777854440384,35.42,78312.09,128.1,0.22904,0.00014,18.89185]
[1777854446599,35.42,78312.48,128.1,0.22912,0.00014,18.89555]
[1777854449117,35.42,78317.29,128.1,0.22979,0.00014,18.92774]
[1777854453286,35.43,78316.01,128.1,0.2296,0.00014,18.91569]
[1777854458185,35.43,78317.12,128.1,0.22978,0.00014,18.92417]
[1777854458515,35.43,78317.12,128.1,0.22978,0.00014,18.92417]
[1777854458572,35.43,78320.95,128.1,0.23031,0.00014,18.94957]
[1777854459079,35.43,78320.95,128.1,0.23031,0.00014,18.94957]
[1777854460877,35.43,78329.84,128.1,0.23155,0.00014,19.00853]
[1777854460879,35.43,78329.84,128.1,0.23155,0.00014,19.00853]
[1777854463104,35.43,78329.01,128.1,0.23144,0.00014,19.00364]
[1777854469139,35.44,78331.99,128.1,0.23189,0.00014,19.02494]
[1777854471799,35.44,78332.76,128.1,0.23201,0.00014,19.03044]
[1777854476657,35.44,78339.58,128.1,0.23297,0.00014,19.07576]
[1777854476788,35.44,78339.54,128.1,0.23297,0.00014,19.07584]
[1777854476919,35.44,78339.54,128.1,0.23297,0.00014,19.07584]
[1777854477195,35.44,78346.39,128.1,0.23392,0.00014,19.12056]
[1777854477796,35.44,78346.39,128.1,0.23392,0.00014,19.12056]
[1777854478100,35.44,78346.39,128.1,0.23392,0.00014,19.12056]
[1777854478584,35.44,78346.39,128.1,0.23392,0.00014,19.12056]
[1777854478678,35.45,78357.75,128.1,0.23551,0.00014,19.19494]
[1777854479107,35.45,78357.75,128.1,0.23551,0.00014,19.19494]
[1777854479582,35.45,78357.75,128.1,0.23551,0.00014,19.19494]
[1777854479632,35.45,78357.75,128.1,0.23551,0.00014,19.19494]
[1777854480115,35.45,78362.35,128.1,0.23615,0.00014,19.22497]
[1777854480554,35.45,78362.35,128.1,0.23615,0.00014,19.22497]
[1777854480724,35.45,78364.18,128.1,0.23641,0.00014,19.23697]
[1777854482775,35.45,78365.87,128.1,0.23665,0.00014,19.24805]
[1777854482934,35.45,78365.87,128.1,0.23665,0.00014,19.24805]
[1777854483237,35.45,78374.14,128.1,0.2378,0.00014,19.30175]
[1777854484040,35.45,78374.14,128.1,0.2378,0.00014,19.30175]
[1777854489273,35.45,78373.96,128.1,0.23779,0.00014,19.30094]
[1777854489280,35.45,78373.96,128.1,0.23779,0.00014,19.30094]
[1777854493977,35.45,78379.08,128.1,0.23851,0.00014,19.33437]
[1777854494024,35.45,78379.08,128.1,0.23851,0.00014,19.33437]
[1777854494462,35.45,78379.08,128.1,0.23851,0.00014,19.33437]
[1777854496227,35.45,78384.61,128.1,0.23929,0.00014,19.37022]
[1777854497135,35.45,78384.96,128.1,0.23934,0.00014,19.37257]
[1777854498089,35.45,78384.83,128.1,0.23932,0.00014,19.37182]
[1777854500709,35.45,78394.59,128.1,0.2407,0.00014,19.43493]
[1777854501564,35.45,78394.59,128.1,0.2407,0.00014,19.43493]
[1777854504326,35.45,78388.34,128.1,0.23982,0.00014,19.39481]
[1777854504558,35.45,78388.34,128.1,0.23982,0.00014,19.39481]
[1777854507958,35.45,78387.31,128.1,0.23969,0.00014,19.38847]
[1777854509411,35.45,78386.99,128.1,0.23964,0.00014,19.38656]
[1777854511697,35.45,78380.54,128.1,0.23874,0.00014,19.34494]
[1777854514896,35.45,78384.58,128.1,0.23927,0.00014,19.36671]
[1777854515463,35.45,78382.38,128.1,0.23897,0.00014,19.35254]
[1777854516839,35.45,78381.35,128.1,0.23882,0.00014,19.3459]
[1777854516895,35.45,78381.35,128.1,0.23882,0.00014,19.3459]
[1777854516975,35.45,78381.35,128.1,0.23882,0.00014,19.3459]
[1777854517576,35.45,78381.35,128.1,0.23882,0.00014,19.3459]
[1777854517750,35.45,78389.7,128.1,0.24,0.00014,19.39984]
[1777854518506,35.45,78389.7,128.1,0.24,0.00014,19.39984]
[1777854518573,35.45,78398.11,128.1,0.24118,0.00014,19.45394]
[1777854518964,35.45,78398.11,128.1,0.24118,0.00014,19.45394]
[1777854521778,35.45,78399.28,128.1,0.24135,0.00014,19.4615]
[1777854523875,35.46,78399.39,128.1,0.24136,0.00014,19.46222]
[1777854529561,35.46,78399.88,128.1,0.24143,0.00014,19.46537]
[1777854530572,35.46,78399.88,128.1,0.24143,0.00014,19.46537]
[1777854531713,35.45,78404.95,128.1,0.24215,0.00014,19.49789]
[1777854532058,35.45,78412.62,128.1,0.24323,0.00014,19.54697]
[1777854532070,35.45,78412.62,128.1,0.24323,0.00014,19.54697]
[1777854532167,35.45,78412.62,128.1,0.24323,0.00014,19.54697]
[1777854532450,35.45,78412.62,128.1,0.24323,0.00014,19.54697]
[1777854532678,35.45,78412.62,128.1,0.24323,0.00014,19.54697]
[1777854532727,35.45,78412.62,128.1,0.24323,0.00014,19.54697]
[1777854532751,35.45,78419.99,128.1,0.24427,0.00014,19.59407]
[1777854532837,35.45,78419.99,128.1,0.24427,0.00014,19.59407]
[1777854533341,35.45,78419.99,128.1,0.24427,0.00014,19.59407]
[1777854533699,35.45,78419.99,128.1,0.24427,0.00014,19.59407]
[1777854536467,35.45,78429.37,128.1,0.2456,0.00014,19.65376]
[1777854540939,35.45,78426.2,128.1,0.24514,0.00014,19.63313]
[1777854540992,35.45,78426.2,128.1,0.24514,0.00014,19.63313]
[1777854545932,35.45,78420.73,128.1,0.24436,0.00014,19.59786]
[1777854546752,35.45,78420.73,128.1,0.24436,0.00014,19.59786]
[1777854547689,35.45,78413.97,128.1,0.24339,0.00014,19.55453]
[1777854547918,35.45,78413.97,128.1,0.24339,0.00014,19.55453]
[1777854548181,35.45,78413.97,128.1,0.24339,0.00014,19.55453]
[1777854548190,35.45,78413.97,128.1,0.24339,0.00014,19.55453]
[1777854548696,35.45,78410.26,128.1,0.24287,0.00014,19.53067]
[1777854549388,35.45,78410.26,128.1,0.24287,0.00014,19.53067]
[1777854550256,35.45,78410.1,128.1,0.24284,0.00014,19.52963]
[1777854550720,35.45,78410.78,128.1,0.24294,0.00014,19.53391]
[1777854555755,35.45,78407.15,128.1,0.24242,0.00014,19.5103]
[1777854556088,35.45,78407.15,128.1,0.24242,0.00014,19.5103]
[1777854556429,35.45,78407.15,128.1,0.24242,0.00014,19.5103]
[1777854556517,35.45,78407.15,128.1,0.24242,0.00014,19.5103]
[1777854556557,35.45,78407.15,128.1,0.24242,0.00014,19.5103]
[1777854556603,35.45,78407.15,128.1,0.24242,0.00014,19.5103]
[1777854556762,35.45,78398.93,128.1,0.24126,0.00014,19.45746]
[1777854556827,35.45,78398.93,128.1,0.24126,0.00014,19.45746]
[1777854556974,35.45,78398.93,128.1,0.24126,0.00014,19.45746]
[1777854557058,35.45,78398.93,128.1,0.24126,0.00014,19.45746]
[1777854557285,35.45,78398.93,128.1,0.24126,0.00014,19.45746]
[1777854557769,35.45,78388.77,128.1,0.23982,0.00014,19.39194]
[1777854557913,35.45,78388.77,128.1,0.23982,0.00014,19.39194]
[1777854560308,35.45,78387.69,128.1,0.23967,0.00014,19.38485]
[1777854565824,35.45,78386.8,128.1,0.23953,0.00014,19.37874]
[1777854570860,35.45,78385.08,128.1,0.23929,0.00014,19.36742]
[1777854574989,35.45,78385.01,128.1,0.23924,0.00014,19.36248]
[1777854576211,35.45,78385.1,128.1,0.23925,0.00014,19.36306]
[1777854576485,35.45,78385.1,128.1,0.23925,0.00014,19.36306]
[1777854581927,35.45,78381.86,128.1,0.2388,0.00014,19.34232]
[1777854581948,35.45,78381.86,128.1,0.2388,0.00014,19.34232]
[1777854582562,35.45,78381.86,128.1,0.2388,0.00014,19.34232]
[1777854582593,35.45,78381.86,128.1,0.2388,0.00014,19.34232]
[1777854582673,35.45,78381.86,128.1,0.2388,0.00014,19.34232]
[1777854582771,35.45,78381.86,128.1,0.2388,0.00014,19.34232]
[1777854586095,35.45,78375.21,128.1,0.23787,0.00014,19.29934]
[1777854587137,35.45,78375.22,128.1,0.23787,0.00014,19.29941]
[1777854590212,35.45,78375.64,128.1,0.23793,0.00014,19.30215]
[1777854590995,35.45,78373.77,128.1,0.23767,0.00014,19.29006]
[1777854593353,35.45,78373.58,128.1,0.23765,0.00014,19.28886]
[1777854593374,35.45,78373.58,128.1,0.23765,0.00014,19.28886]
[1777854596155,35.45,78364.0,128.1,0.23631,0.00014,19.22684]
[1777854597349,35.45,78364.0,128.1,0.23631,0.00014,19.22684]
[1777854598921,35.45,78357.36,128.1,0.23539,0.00014,19.18383]
[1777854600405,35.45,78355.8,128.1,0.23517,0.00014,19.1738]
[1777854600452,35.45,78355.8,128.1,0.23517,0.00014,19.1738]
[1777854600468,35.45,78355.8,128.1,0.23517,0.00014,19.1738]
[1777854600475,35.45,78355.8,128.1,0.23517,0.00014,19.1738]
[1777854600541,35.45,78355.8,128.1,0.23518,0.00014,19.17391]
[1777854601620,35.45,78345.08,128.1,0.23369,0.00014,19.10395]
[1777854605524,35.45,78340.36,128.1,0.23303,0.00014,19.07309]
[1777854605551,35.45,78340.36,128.1,0.23303,0.00014,19.07309]
[1777854605652,35.45,78340.54,128.1,0.23306,0.00014,19.07426]
[1777854611142,35.45,78346.1,128.1,0.23384,0.00014,19.11101]
[1777854614232,35.45,78345.09,128.1,0.2337,0.00014,19.10454]
[1777854614523,35.45,78345.09,128.1,0.2337,0.00014,19.10454]
[1777854614600,35.45,78346.71,128.1,0.23393,0.00014,19.11517]
[1777854614856,35.45,78346.71,128.1,0.23393,0.00014,19.11517]
[1777854615569,35.45,78336.64,128.1,0.23253,0.00014,19.04933]
[1777854616009,35.45,78336.64,128.1,0.23253,0.00014,19.04933]
[1777854616072,35.45,78336.64,128.1,0.23253,0.00014,19.04933]
[1777854616885,35.45,78332.48,128.1,0.23195,0.00014,19.02211]
[1777854617678,35.45,78332.48,128.1,0.23195,0.00014,19.02211]
[1777854617738,35.45,78332.48,128.1,0.23195,0.00014,19.02211]
[1777854618975,35.45,78328.41,128.1,0.23139,0.00014,18.99551]
[1777854624234,35.45,78326.29,128.1,0.23111,0.00014,18.98206]
[1777854629268,35.45,78327.29,128.1,0.23126,0.00014,18.98901]
[1777854630524,35.45,78327.29,128.1,0.23126,0.00014,18.98901]
[1777854636318,35.45,78328.81,128.1,0.23144,0.00014,18.99498]
[1777854640469,35.45,78334.28,128.1,0.2322,0.00014,19.03101]
[1777854640538,35.45,78338.38,128.1,0.23277,0.00014,19.05786]
[1777854641736,35.45,78347.91,128.1,0.23409,0.00014,19.1202]
[1777854646218,35.46,78349.27,128.1,0.23429,0.00014,19.12929]
[1777854649981,35.46,78343.09,128.1,0.23344,0.00014,19.08932]
[1777854651123,35.46,78346.66,128.1,0.23393,0.00014,19.11271]
[1777854651150,35.46,78346.66,128.1,0.23393,0.00014,19.11271]
[1777854651423,35.46,78346.46,128.1,0.23391,0.00014,19.11148]
[1777854652481,35.46,78346.46,128.1,0.23391,0.00014,19.11148]
[1777854657574,35.46,78345.83,128.1,0.23385,0.00014,19.10849]
[1777854658950,35.46,78348.91,128.1,0.23428,0.00014,19.12894]
[1777854659479,35.46,78343.38,128.1,0.23352,0.00014,19.09307]
[1777854660438,35.46,78343.38,128.1,0.23352,0.00014,19.09307]
[1777854660486,35.46,78341.21,128.1,0.23322,0.00014,19.07902]
[1777854661212,35.46,78341.21,128.1,0.23322,0.00014,19.07902]
[1777854661554,35.46,78341.21,128.1,0.23322,0.00014,19.07902]
[1777854661555,35.46,78341.21,128.1,0.23322,0.00014,19.07902]
[1777854661645,35.46,78337.96,128.1,0.23277,0.00014,19.0578]
[1777854663156,35.46,78338.66,128.1,0.23287,0.00014,19.0625]
[1777854663532,35.46,78338.66,128.1,0.23287,0.00014,19.0625]
[1777854663765,35.46,78341.08,128.1,0.23321,0.00014,19.07842]
[1777854667159,35.47,78345.42,128.1,0.23382,0.00014,19.10711]
[1777854667553,35.47,78345.42,128.1,0.23382,0.00014,19.10711]
[1777854667652,35.47,78347.99,128.1,0.23418,0.00014,19.12397]
[1777854673577,35.47,78349.85,128.1,0.23445,0.00014,19.13697]
[1777854678102,35.47,78349.37,128.1,0.2344,0.00014,19.13442]
[1777854681752,35.47,78351.25,128.1,0.23467,0.00014,19.14705]
[1777854687675,35.47,78359.58,128.1,0.23584,0.00014,19.20187]
[1777854692710,35.48,78355.99,128.1,0.23532,0.00014,19.17451]
[1777854694267,35.48,78356.01,128.1,0.23532,0.00014,19.17473]
[1777854694446,35.48,78356.01,128.1,0.23532,0.00014,19.17473]
[1777854699741,35.48,78367.91,128.1,0.23699,0.00014,19.25218]
[1777854700414,35.48,78369.85,128.1,0.23726,0.00014,19.26474]
[1777854700494,35.48,78369.85,128.1,0.23726,0.00014,19.26474]
[1777854700645,35.48,78369.85,128.1,0.23726,0.00014,19.26474]
[1777854700827,35.48,78369.85,128.1,0.23726,0.00014,19.26474]
[1777854700854,35.48,78375.32,128.1,0.23802,0.00014,19.30012]
[1777854702784,35.48,78383.87,128.1,0.23922,0.00014,19.35559]
[1777854703553,35.48,78383.87,128.1,0.23922,0.00014,19.35559]
[1777854703561,35.48,78383.87,128.1,0.23922,0.00014,19.35559]
[1777854703693,35.48,78383.87,128.1,0.23922,0.00014,19.35559]
[1777854703707,35.48,78383.87,128.1,0.23922,0.00014,19.35559]
[1777854703796,35.48,78392.47,128.1,0.24043,0.00014,19.41109]
[1777854708511,35.48,78394.23,128.1,0.24069,0.00014,19.42262]
[1777854712284,35.48,78394.29,128.1,0.2407,0.00014,19.42312]
[1777854717891,35.48,78397.2,128.1,0.24111,0.00014,19.44181]
[1777854722926,35.48,78395.13,128.1,0.24081,0.00014,19.42833]
[1777854723716,35.48,78395.13,128.1,0.24081,0.00014,19.42833]
[1777854725697,35.48,78401.55,128.1,0.24172,0.00014,19.46948]
[1777854725947,35.48,78410.33,128.1,0.24295,0.00014,19.52564]
[1777854726060,35.48,78410.33,128.1,0.24295,0.00014,19.52564]
[1777854726521,35.48,78410.33,128.1,0.24295,0.00014,19.52564]
[1777854726775,35.48,78410.33,128.1,0.24295,0.00014,19.52564]
[1777854726954,35.48,78419.27,128.1,0.24422,0.00014,19.58271]
[1777854727631,35.48,78419.27,128.1,0.24422,0.00014,19.58271]
[1777854729058,35.48,78421.03,128.1,0.24446,0.00014,19.59376]
[1777854733108,35.48,78424.18,128.1,0.2449,0.00014,19.61354]
[1777854733115,35.48,78424.18,128.1,0.2449,0.00014,19.61354]
[1777854733575,35.48,78424.18,128.1,0.2449,0.00014,19.61354]
[1777854735379,35.48,78421.67,128.1,0.24454,0.00014,19.59733]
[1777854736913,35.48,78420.32,128.1,0.24435,0.00014,19.58864]
[1777854737610,35.48,78420.66,128.1,0.2444,0.00014,19.59073]
[1777854737984,35.48,78422.42,128.1,0.24464,0.00014,19.60188]
[1777854738074,35.48,78422.42,128.1,0.24464,0.00014,19.60188]
[1777854738087,35.48,78422.42,128.1,0.24464,0.00014,19.60188]
[1777854738122,35.48,78422.42,128.1,0.24464,0.00014,19.60188]
[1777854738581,35.47,78421.43,128.1,0.2445,0.00014,19.59548]
[1777854739192,35.47,78421.43,128.1,0.2445,0.00014,19.59548]
[1777854739746,35.47,78410.29,128.1,0.24292,0.00014,19.52425]
[1777854745005,35.47,78408.42,128.1,0.24264,0.00014,19.51174]
[1777854746176,35.47,78409.54,128.1,0.2428,0.00014,19.5188]
[1777854746179,35.47,78409.54,128.1,0.2428,0.00014,19.5188]
[1777854751216,35.47,78403.71,128.1,0.24197,0.00014,19.48094]
[1777854751558,35.47,78403.8,128.1,0.24194,0.00014,19.47702]
[1777854752633,35.47,78403.8,128.1,0.24194,0.00014,19.47702]
[1777854755673,35.47,78404.66,128.1,0.24205,0.00014,19.48195]
[1777854755857,35.47,78404.66,128.1,0.24205,0.00014,19.48195]
[1777854755959,35.47,78404.52,128.1,0.24202,0.00014,19.4807]
[1777854756061,35.47,78404.52,128.1,0.24202,0.00014,19.4807]
[1777854756505,35.47,78404.52,128.1,0.24202,0.00014,19.4807]
[1777854756518,35.47,78413.07,128.1,0.24323,0.00014,19.53544]
[1777854758562,35.47,78417.87,128.1,0.24391,0.00014,19.56596]
[1777854759138,35.47,78419.0,128.1,0.24406,0.00014,19.57299]
[1777854759152,35.47,78419.0,128.1,0.24406,0.00014,19.57299]
[1777854761514,35.46,78421.37,128.1,0.24439,0.00014,19.58773]
[1777854761770,35.46,78421.37,128.1,0.24439,0.00014,19.58773]
[1777854761901,35.46,78421.37,128.1,0.24439,0.00014,19.58773]
[1777854761987,35.46,78421.37,128.1,0.24439,0.00014,19.58773]
[1777854761907,35.46,78421.44,128.1,0.2444,0.00014,19.58798]
[1777854762179,35.46,78421.44,128.1,0.2444,0.00014,19.58798]
[1777854762600,35.46,78430.17,128.1,0.24563,0.00014,19.64339]
[1777854763788,35.46,78430.17,128.1,0.24563,0.00014,19.64339]
[1777854764503,35.46,78427.43,128.1,0.24524,0.00014,19.62581]
[1777854766319,35.46,78427.9,128.1,0.2453,0.00014,19.62856]
[1777854767058,35.46,78425.5,128.1,0.24496,0.00014,19.61316]
[1777854772468,35.46,78431.49,128.1,0.24579,0.00014,19.65068]
[1777854777175,35.46,78431.03,128.1,0.24571,0.00014,19.64711]
[1777854779578,35.46,78424.53,128.1,0.24478,0.00014,19.60555]
[1777854779623,35.46,78425.54,128.1,0.24493,0.00014,19.61193]
[1777854781087,35.45,78421.1,128.1,0.24429,0.00014,19.58344]
[1777854783177,35.45,78419.75,128.1,0.24409,0.00014,19.57454]
[1777854785933,35.45,78413.99,128.1,0.24327,0.00014,19.53746]
[1777854786059,35.45,78409.0,128.1,0.24256,0.00014,19.50536]
[1777854786120,35.45,78409.0,128.1,0.24256,0.00014,19.50536]
[1777854786979,35.45,78409.0,128.1,0.24256,0.00014,19.50536]
[1777854786374,35.45,78408.3,128.1,0.24246,0.00014,19.50087]
[1777854788826,35.45,78406.4,128.1,0.24219,0.00014,19.48852]
[1777854794435,35.45,78406.4,128.1,0.24216,0.00014,19.48735]
[1777854795734,35.45,78406.4,128.1,0.24216,0.00014,19.48735]
[1777854795835,35.45,78407.17,128.1,0.24227,0.00014,19.49211]
[1777854801485,35.44,78406.69,128.1,0.24217,0.00014,19.48757]
[1777854803656,35.44,78406.69,128.1,0.24216,0.00014,19.48733]
[1777854803698,35.44,78406.69,128.1,0.24216,0.00014,19.48733]
[1777854809541,35.43,78403.98,128.1,0.24174,0.00014,19.46837]
[1777854814575,35.43,78404.06,128.1,0.2417,0.00014,19.46338]
[1777854816147,35.43,78404.09,128.1,0.24169,0.00014,19.46336]
[1777854818087,35.43,78404.17,128.1,0.2417,0.00014,19.46366]
[1777854820188,35.43,78402.4,128.1,0.24144,0.00014,19.45168]
[1777854820226,35.43,78402.4,128.1,0.24144,0.00014,19.45168]
[1777854822182,35.43,78396.08,128.1,0.24054,0.00014,19.41062]
[1777854826789,35.42,78394.93,128.1,0.24036,0.00014,19.40244]
[1777854829573,35.42,78395.9,128.1,0.24048,0.00014,19.4082]
[1777854830815,35.42,78395.96,128.1,0.24049,0.00014,19.40843]
[1777854831214,35.42,78395.98,128.1,0.24049,0.00014,19.40841]
[1777854831575,35.42,78395.98,128.1,0.24049,0.00014,19.40841]
[1777854835174,35.42,78396.25,128.1,0.24051,0.00014,19.40933]
[1777854836058,35.42,78396.25,128.1,0.24051,0.00014,19.40933]
[1777854839401,35.41,78405.14,128.1,0.24174,0.00014,19.46561]
[1777854844786,35.41,78405.04,128.1,0.24169,0.00014,19.46325]
[1777854849821,35.4,78409.99,128.1,0.24235,0.00014,19.49361]
[1777854854856,35.4,78408.73,128.1,0.24214,0.00014,19.48407]
[1777854857059,35.4,78406.19,128.1,0.24178,0.00014,19.46746]
[1777854857216,35.4,78404.45,128.1,0.24152,0.00014,19.45599]
[1777854857230,35.4,78404.45,128.1,0.24152,0.00014,19.45599]
[1777854857551,35.4,78404.45,128.1,0.24152,0.00014,19.45599]
[1777854857645,35.4,78404.45,128.1,0.24152,0.00014,19.45599]
[1777854857651,35.4,78404.45,128.1,0.24152,0.00014,19.45599]
[1777854858016,35.39,78391.97,128.1,0.23975,0.00014,19.37493]
[1777854858206,35.39,78391.97,128.1,0.23975,0.00014,19.37493]
[1777854858412,35.39,78391.97,128.1,0.23975,0.00014,19.37493]
[1777854858531,35.39,78391.97,128.1,0.23975,0.00014,19.37493]
[1777854858683,35.39,78391.97,128.1,0.23975,0.00014,19.37493]
[1777854859992,35.39,78385.46,128.1,0.23883,0.00014,19.33288]
[1777854860662,35.39,78386.02,128.1,0.2389,0.00014,19.33595]
[1777854861526,35.39,78385.26,128.1,0.23879,0.00014,19.33103]
[1777854861543,35.39,78385.26,128.1,0.23879,0.00014,19.33103]
[1777854861753,35.39,78385.26,128.1,0.23879,0.00014,19.33103]
[1777854862011,35.39,78386.3,128.1,0.23893,0.00014,19.3375]
[1777854862291,35.39,78386.3,128.1,0.23893,0.00014,19.3375]
[1777854863951,35.39,78387.72,128.1,0.23913,0.00014,19.34641]
[1777854864057,35.39,78387.72,128.1,0.23913,0.00014,19.34641]
[1777854864926,35.39,78403.6,128.1,0.24136,0.00014,19.44867]
[1777854866610,35.39,78404.36,128.1,0.24146,0.00014,19.45338]
[1777854870372,35.39,78404.51,128.1,0.24146,0.00014,19.45332]
[1777854870530,35.39,78404.51,128.1,0.24146,0.00014,19.45332]
[1777854870550,35.39,78404.51,128.1,0.24146,0.00014,19.45332]
[1777854870588,35.39,78404.51,128.1,0.24146,0.00014,19.45332]
[1777854870592,35.39,78404.51,128.1,0.24146,0.00014,19.45332]
[1777854870968,35.38,78409.94,128.1,0.24223,0.00014,19.48798]
[1777854871799,35.38,78409.94,128.1,0.24223,0.00014,19.48798]
[1777854872039,35.38,78409.94,128.1,0.24223,0.00014,19.48798]
[1777854872090,35.38,78409.94,128.1,0.24223,0.00014,19.48798]
[1777854872722,35.38,78417.11,128.1,0.2432,0.00014,19.52942]
[1777854873580,35.38,78416.59,128.1,0.24313,0.00014,19.52591]
[1777854878929,35.38,78414.38,128.1,0.24279,0.00014,19.51069]
[1777854882343,35.38,78416.52,128.1,0.24307,0.00014,19.52337]
[1777854882356,35.38,78416.52,128.1,0.24307,0.00014,19.52337]
[1777854883053,35.37,78420.08,128.1,0.24357,0.00014,19.546]
[1777854884424,35.37,78421.53,128.1,0.24377,0.00014,19.55508]
[1777854888883,35.37,78417.92,128.1,0.24324,0.00014,19.53115]
[1777854889555,35.37,78417.47,128.1,0.24317,0.00014,19.52808]
[1777854895137,35.37,78416.57,128.1,0.24302,0.00014,19.52114]
[1777854897169,35.37,78416.22,128.1,0.24296,0.00014,19.51872]
[1777854897406,35.37,78416.59,128.1,0.24301,0.00014,19.52093]
[1777854901461,35.36,78415.09,128.1,0.24278,0.00014,19.51051]
[1777854901466,35.36,78415.09,128.1,0.24278,0.00014,19.51051]
[1777854901495,35.36,78415.09,128.1,0.24278,0.00014,19.51051]
[1777854902064,35.36,78415.09,128.1,0.24278,0.00014,19.51051]
[1777854901679,35.36,78416.33,128.1,0.24295,0.00014,19.51821]
[1777854902609,35.36,78402.67,128.1,0.24101,0.00014,19.4301]
[1777854903331,35.36,78402.67,128.1,0.24101,0.00014,19.4301]
[1777854903811,35.36,78402.67,128.1,0.24101,0.00014,19.4301]
[1777854904054,35.36,78402.67,128.1,0.24101,0.00014,19.4301]
[1777854907841,35.36,78397.82,128.1,0.24031,0.00014,19.39811]
[1777854912125,35.36,78398.46,128.1,0.24038,0.00014,19.40155]
[1777854912141,35.36,78398.46,128.1,0.24038,0.00014,19.40155]
[1777854912251,35.35,78399.5,128.1,0.24053,0.00014,19.40809]
[1777854915650,35.35,78403.6,128.1,0.24109,0.00014,19.43397]
[1777854921318,35.35,78402.64,128.1,0.24092,0.00014,19.42629]
[1777854922249,35.35,78402.64,128.1,0.24092,0.00014,19.42629]
[1777854922281,35.35,78402.64,128.1,0.24092,0.00014,19.42629]
[1777854927562,35.34,78402.52,128.1,0.24088,0.00014,19.42444]
[1777854932288,35.34,78403.81,128.1,0.241,0.00014,19.42723]
[1777854935701,35.34,78406.52,128.1,0.24137,0.00014,19.44398]
[1777854942013,35.33,78400.66,128.1,0.24051,0.00014,19.40486]
[1777854942218,35.33,78402.4,128.1,0.24075,0.00014,19.41566]
[1777854948507,35.33,78404.37,128.1,0.241,0.00014,19.42697]
[1777854953542,35.32,78406.64,128.1,0.24129,0.00014,19.4404]
[1777854954651,35.32,78406.64,128.1,0.24129,0.00014,19.4404]
[1777854958717,35.32,78402.15,128.1,0.24063,0.00014,19.41051]
[1777854960320,35.32,78401.74,128.1,0.24057,0.00014,19.40765]
[1777854960410,35.32,78401.74,128.1,0.24057,0.00014,19.40765]
[1777854960429,35.32,78401.74,128.1,0.24057,0.00014,19.40765]
[1777854960449,35.32,78401.74,128.1,0.24057,0.00014,19.40765]
[1777854960985,35.32,78401.74,128.1,0.24057,0.00014,19.40765]
[1777854962419,35.32,78392.28,128.1,0.23922,0.00014,19.34585]
[1777854962752,35.32,78392.28,128.1,0.23922,0.00014,19.34585]
[1777854962984,35.32,78391.37,128.1,0.23909,0.00014,19.33981]
[1777854967999,35.31,78392.91,128.1,0.23928,0.00014,19.34879]
[1777854970972,35.31,78392.97,128.1,0.23928,0.00014,19.34879]
[1777854970983,35.31,78392.97,128.1,0.23928,0.00014,19.34879]
[1777854971074,35.31,78393.92,128.1,0.23941,0.00014,19.35476]
[1777854972142,35.31,78393.92,128.1,0.23941,0.00014,19.35476]
[1777854972243,35.31,78393.35,128.1,0.23933,0.00014,19.35076]
[1777854976403,35.31,78392.28,128.1,0.23916,0.00014,19.34315]
[1777854976590,35.31,78392.28,128.1,0.23916,0.00014,19.34315]
[1777854976822,35.31,78392.28,128.1,0.23916,0.00014,19.34315]
[1777854977058,35.31,78392.28,128.1,0.23916,0.00014,19.34315]
[1777854977069,35.31,78394.91,128.1,0.23953,0.00014,19.35997]
[1777854977711,35.31,78406.34,128.1,0.24114,0.00014,19.43372]
[1777854982746,35.3,78406.08,128.1,0.24108,0.00014,19.4311]
[1777854983477,35.3,78406.08,128.1,0.24108,0.00014,19.4311]
[1777854983672,35.3,78406.08,128.1,0.24108,0.00014,19.4311]
[1777854983748,35.3,78406.08,128.1,0.24108,0.00014,19.4311]
[1777854983976,35.3,78414.98,128.1,0.24234,0.00014,19.48827]
[1777854986161,35.3,78420.27,128.1,0.24308,0.00014,19.52209]
[1777854987485,35.3,78420.25,128.1,0.24307,0.00014,19.5215]
[1777854987799,35.3,78420.25,128.1,0.24307,0.00014,19.5215]
[1777854987858,35.3,78420.4,128.1,0.24309,0.00014,19.52224]
[1777854988490,35.3,78420.4,128.1,0.24309,0.00014,19.52224]
[1777854989369,35.3,78419.94,128.2,0.24302,0.00014,19.51913]
[1777854989602,35.3,78419.94,128.6,0.24302,0.00014,19.51913]
[1777854991595,35.3,78419.4,128.6,0.24293,0.00014,19.51536]
[1777854992138,35.3,78419.4,128.6,0.24293,0.00014,19.51536]
[1777854992215,35.3,78419.47,128.6,0.2429,0.00014,19.51104]
[1777854993076,35.3,78419.47,128.6,0.2429,0.00014,19.51104]
[1777854993766,35.29,78416.67,128.6,0.2425,0.00014,19.49285]
[1777854993933,35.29,78416.67,128.6,0.2425,0.00014,19.49285]
[1777854993984,35.29,78416.67,128.6,0.2425,0.00014,19.49285]
[1777854994061,35.29,78416.67,128.6,0.2425,0.00014,19.49285]
[1777854994891,35.29,78399.84,128.6,0.24011,0.00014,19.38408]
[1777854996179,35.29,78399.84,128.6,0.24011,0.00014,19.38408]
[1777854996233,35.29,78399.84,128.6,0.24011,0.00014,19.38408]
[1777854997125,35.29,78394.08,128.6,0.23929,0.00014,19.34659]
[1777854997274,35.29,78394.08,128.6,0.23929,0.00014,19.34659]
[1777854998601,35.29,78391.69,128.6,0.23895,0.00014,19.33091]
[1777855004904,35.29,78392.48,128.6,0.23903,0.00014,19.33472]
[1777855006835,35.29,78392.48,128.6,0.23903,0.00014,19.33472]
[1777855010776,35.28,78391.27,128.6,0.23884,0.00014,19.32592]
[1777855011256,35.28,78391.27,128.6,0.23884,0.00014,19.32592]
[1777855010877,35.28,78391.27,128.6,0.23884,0.00014,19.32574]
[1777855011977,35.28,78391.27,128.6,0.23884,0.00014,19.32574]
[1777855013377,35.28,78391.01,128.6,0.23879,0.00014,19.32346]
[1777855019002,35.28,78393.69,128.6,0.23913,0.00014,19.33913]
[1777855024038,35.27,78391.8,128.6,0.23883,0.00014,19.32557]
[1777855025840,35.27,78391.83,128.6,0.23883,0.00014,19.32553]
[1777855025853,35.27,78391.83,128.6,0.23883,0.00014,19.32553]
[1777855026809,35.27,78384.98,128.6,0.23786,0.00014,19.2808]
[1777855029950,35.27,78379.53,128.6,0.23708,0.00014,19.24477]
[1777855030064,35.27,78379.53,128.6,0.23708,0.00014,19.24477]
[1777855032636,35.27,78369.55,128.6,0.23567,0.00014,19.17931]
[1777855033269,35.27,78368.06,128.6,0.23546,0.00014,19.16936]
[1777855036961,35.26,78368.37,128.6,0.2355,0.00014,19.17113]
[1777855036966,35.26,78368.37,128.6,0.2355,0.00014,19.17113]
[1777855037129,35.26,78367.8,128.6,0.23541,0.00014,19.16728]
[1777855039721,35.26,78367.5,128.6,0.23537,0.00014,19.16518]
[1777855046192,35.26,78367.27,128.6,0.23533,0.00014,19.16321]
[1777855050322,35.26,78367.72,128.6,0.23538,0.00014,19.16592]
[1777855050391,35.26,78366.56,128.6,0.23522,0.00014,19.15834]
[1777855050394,35.26,78366.56,128.6,0.23522,0.00014,19.15834]
[1777855050416,35.26,78366.56,128.6,0.23522,0.00014,19.15834]
[1777855050496,35.26,78366.56,128.6,0.23522,0.00014,19.15834]
[1777855051229,35.26,78357.0,128.6,0.23385,0.00014,19.0912]
[1777855053270,35.26,78354.77,128.6,0.23354,0.00014,19.0766]
[1777855053325,35.26,78354.77,128.6,0.23354,0.00014,19.0766]
[1777855053419,35.26,78353.56,128.6,0.23337,0.00014,19.06871]
[1777855053560,35.26,78353.56,128.6,0.23337,0.00014,19.06871]
[1777855054250,35.26,78345.9,128.6,0.2323,0.00014,19.01837]
[1777855055910,35.26,78342.69,128.6,0.23186,0.00014,18.9973]
[1777855056291,35.26,78342.69,128.6,0.23186,0.00014,18.9973]
[1777855062454,35.26,78344.84,128.6,0.23216,0.00014,19.01179]
[1777855068457,35.26,78345.2,128.6,0.23222,0.00014,19.01438]
[1777855074464,35.26,78342.82,128.6,0.2319,0.00014,18.99907]
[1777855080679,35.27,78341.85,128.6,0.23177,0.00014,18.9931]
[1777855080722,35.27,78341.85,128.6,0.23177,0.00014,18.9931]
[1777855080725,35.27,78341.85,128.6,0.23177,0.00014,18.9931]
[1777855080777,35.27,78340.79,128.6,0.23162,0.00014,18.98619]
[1777855082120,35.27,78332.29,128.6,0.23045,0.00014,18.93011]
[1777855082587,35.27,78332.29,128.6,0.23045,0.00014,18.93011]
[1777855084048,35.27,78329.95,128.6,0.23012,0.00014,18.91467]
[1777855087411,35.27,78331.21,128.6,0.2303,0.00014,18.92306]
[1777855092516,35.27,78332.61,128.6,0.23049,0.00014,18.93237]
[1777855096911,35.27,78333.35,128.6,0.2306,0.00014,18.93727]
[1777855097015,35.27,78333.02,128.6,0.23055,0.00014,18.9351]
[1777855099327,35.27,78349.86,128.6,0.23289,0.00014,19.04616]
[1777855104410,35.27,78341.69,128.6,0.23176,0.00014,18.99244]
[1777855109635,35.27,78339.57,128.6,0.23147,0.00014,18.97892]
[1777855114670,35.27,78338.4,128.6,0.23128,0.00014,18.9672]
[1777855119704,35.27,78335.91,128.6,0.23095,0.00014,18.9513]
[1777855124740,35.27,78334.67,128.6,0.23079,0.00014,18.94368]
[1777855129775,35.28,78334.31,128.6,0.23075,0.00014,18.94189]
[1777855134834,35.28,78334.5,128.6,0.23079,0.00014,18.9437]
[1777855139869,35.28,78336.04,128.6,0.23102,0.00014,18.95437]
[1777855145911,35.28,78335.72,128.6,0.23099,0.00014,18.95286]
[1777855148610,35.28,78335.6,128.6,0.23097,0.00014,18.95227]
[1777855148641,35.28,78335.6,128.6,0.23097,0.00014,18.95227]
[1777855149044,35.28,78334.72,128.6,0.23085,0.00014,18.94657]
[1777855152143,35.28,78332.14,128.6,0.2305,0.00014,18.92954]
[1777855152542,35.28,78332.19,128.6,0.2305,0.00014,18.92987]
[1777855154042,35.28,78332.0,128.6,0.23048,0.00014,18.92861]
[1777855158058,35.28,78333.03,128.6,0.23062,0.00014,18.93539]
[1777855158937,35.28,78334.94,128.6,0.23088,0.00014,18.94797]
[1777855161372,35.28,78336.96,128.6,0.23116,0.00014,18.96123]
[1777855162023,35.28,78337.73,128.6,0.23127,0.00014,18.96622]
[1777855165813,35.28,78338.11,128.6,0.23133,0.00014,18.96906]
[1777855165860,35.28,78338.11,128.6,0.23133,0.00014,18.96906]
[1777855165925,35.28,78338.11,128.6,0.23133,0.00014,18.96906]
[1777855166233,35.28,78345.3,128.6,0.23232,0.00014,19.01635]
[1777855171484,35.28,78353.47,128.6,0.23343,0.00014,19.06582]
[1777855173248,35.28,78353.32,128.6,0.23341,0.00014,19.06487]
[1777855173337,35.28,78353.32,128.6,0.23341,0.00014,19.06487]
[1777855179142,35.28,78352.98,128.6,0.23337,0.00014,19.06298]
[1777855182330,35.29,78352.69,128.6,0.23334,0.00014,19.06123]
[1777855182402,35.29,78352.23,128.6,0.23327,0.00014,19.05827]
[1777855187939,35.29,78347.07,128.6,0.23255,0.00014,19.02439]
[1777855188467,35.29,78346.64,128.6,0.2325,0.00014,19.02159]
[1777855189213,35.29,78332.79,128.6,0.23057,0.00014,18.93045]
[1777855190647,35.29,78331.13,128.6,0.23034,0.00014,18.9194]
[1777855191860,35.29,78331.63,128.6,0.23041,0.00014,18.9227]
[1777855193927,35.29,78321.92,128.6,0.22907,0.00014,18.85859]
[1777855201082,35.29,78324.17,128.6,0.22939,0.00014,18.87391]
[1777855201933,35.29,78322.99,128.6,0.22923,0.00014,18.86618]
[1777855206229,35.29,78324.35,128.6,0.22942,0.00014,18.87533]
[1777855206281,35.29,78324.35,128.6,0.22942,0.00014,18.87533]
[1777855206332,35.29,78329.31,128.6,0.23011,0.00014,18.90812]
[1777855209030,35.29,78333.43,128.6,0.23068,0.00014,18.93547]
[1777855209354,35.29,78330.96,128.6,0.23034,0.00014,18.9193]
[1777855213504,35.29,78330.79,128.6,0.23032,0.00014,18.91817]
[1777855213599,35.29,78330.79,128.6,0.23032,0.00014,18.91817]
[1777855214332,35.29,78330.79,128.6,0.23032,0.00014,18.91817]
[1777855214343,35.29,78330.79,128.6,0.23032,0.00014,18.91817]
[1777855214388,35.29,78333.97,128.6,0.23076,0.00014,18.93927]
[1777855215301,35.29,78333.97,128.6,0.23076,0.00014,18.93927]
[1777855215331,35.29,78333.97,128.6,0.23076,0.00014,18.93927]
[1777855216660,35.29,78343.73,128.6,0.23212,0.00014,19.00369]
[1777855216802,35.29,78343.73,128.6,0.23212,0.00014,19.00369]
[1777855216862,35.29,78343.73,128.6,0.23212,0.00014,19.00369]
[1777855218006,35.29,78347.87,128.6,0.2327,0.00014,19.03102]
[1777855218073,35.29,78347.87,128.6,0.2327,0.00014,19.03102]
[1777855220059,35.29,78355.19,128.6,0.23372,0.00014,19.07929]
[1777855220723,35.29,78360.96,128.6,0.23453,0.00014,19.11709]
[1777855221148,35.29,78360.96,128.6,0.23453,0.00014,19.11709]
[1777855226472,35.29,78361.65,128.6,0.23462,0.00014,19.12145]
[1777855231507,35.29,78354.8,128.6,0.23363,0.00014,19.07227]
[1777855232271,35.29,78354.8,128.6,0.23363,0.00014,19.07227]
[1777855240372,35.29,78358.57,128.6,0.23417,0.00014,19.09735]
[1777855242169,35.29,78357.22,128.6,0.23398,0.00014,19.08856]
[1777855247618,35.29,78354.48,128.6,0.2336,0.00014,19.07086]
[1777855252654,35.29,78360.92,128.6,0.2345,0.00014,19.11318]
[1777855254942,35.29,78360.16,128.6,0.2344,0.00014,19.10821]
[1777855260710,35.29,78357.7,128.6,0.23406,0.00014,19.09235]
[1777855264941,35.3,78355.33,128.6,0.23373,0.00014,19.07704]
[1777855270780,35.3,78353.41,128.6,0.23348,0.00014,19.06493]
[1777855275815,35.3,78351.93,128.6,0.23328,0.00014,19.05563]
[1777855280850,35.3,78351.47,128.6,0.23323,0.00014,19.05309]
[1777855285884,35.3,78350.78,128.6,0.23314,0.00014,19.0491]
[1777855290920,35.3,78351.68,128.6,0.23328,0.00014,19.05555]
[1777855295955,35.31,78350.15,128.6,0.23304,0.00014,19.04165]
[1777855300990,35.31,78351.15,128.6,0.2332,0.00014,19.04883]
[1777855306027,35.31,78350.71,128.6,0.23315,0.00014,19.04656]
[1777855311062,35.31,78351.49,128.6,0.23327,0.00014,19.05223]
[1777855316217,35.31,78351.84,128.6,0.23333,0.00014,19.05499]
[1777855319047,35.31,78352.75,128.6,0.23346,0.00014,19.06112]
[1777855320878,35.31,78355.63,128.6,0.23386,0.00014,19.08012]
[1777855323518,35.31,78350.58,128.6,0.23317,0.00014,19.04726]
[1777855324232,35.31,78353.46,128.6,0.23357,0.00014,19.06619]
[1777855326631,35.32,78358.96,128.6,0.23434,0.00014,19.10228]
[1777855326693,35.32,78358.96,128.6,0.23434,0.00014,19.10228]
[1777855326977,35.32,78358.96,128.6,0.23434,0.00014,19.10228]
[1777855327064,35.32,78358.96,128.6,0.23434,0.00014,19.10228]
[1777855327072,35.32,78358.96,128.6,0.23434,0.00014,19.10228]
[1777855328878,35.32,78371.37,128.6,0.23607,0.00014,19.18328]
[1777855331335,35.31,78370.66,128.6,0.23597,0.00014,19.17853]
[1777855332058,35.31,78369.09,128.6,0.23575,0.00014,19.16824]
[1777855336127,35.31,78362.31,128.6,0.2348,0.00014,19.12394]
[1777855338910,35.31,78362.36,128.6,0.23481,0.00014,19.12426]
[1777855341362,35.31,78358.73,128.6,0.2343,0.00014,19.10055]
[1777855347375,35.32,78358.33,128.6,0.23425,0.00014,19.09817]
[1777855348279,35.32,78359.64,128.6,0.23443,0.00014,19.10676]
[1777855348388,35.32,78359.64,128.6,0.23443,0.00014,19.10676]
[1777855354363,35.32,78362.6,128.6,0.23481,0.00014,19.12172]
[1777855359398,35.32,78361.85,128.6,0.23471,0.00014,19.11682]
[1777855363276,35.32,78362.39,128.6,0.23478,0.00014,19.12035]
[1777855366057,35.32,78362.76,128.6,0.23483,0.00014,19.12275]
[1777855366422,35.32,78362.76,128.6,0.23483,0.00014,19.12275]
[1777855367227,35.32,78364.71,128.6,0.23511,0.00014,19.13546]
[1777855372488,35.31,78365.44,128.6,0.2352,0.00014,19.14003]
[1777855373599,35.31,78365.44,128.6,0.2352,0.00014,19.14003]
[1777855373654,35.31,78365.88,128.6,0.23526,0.00014,19.14284]
[1777855378307,35.31,78365.47,128.6,0.2352,0.00014,19.14005]
[1777855378859,35.31,78365.4,128.6,0.23519,0.00014,19.13952]
[1777855381061,35.31,78364.91,128.6,0.23512,0.00014,19.13629]
[1777855382397,35.31,78365.19,128.6,0.23516,0.00014,19.13808]
[1777855385493,35.31,78365.44,128.6,0.23519,0.00014,19.13957]
[1777855385581,35.31,78365.25,128.6,0.23517,0.00014,19.13829]
[1777855385789,35.31,78365.25,128.6,0.23517,0.00014,19.13829]
[1777855385824,35.31,78365.25,128.6,0.23517,0.00014,19.13829]
[1777855386588,35.31,78366.5,128.6,0.23534,0.00014,19.14642]
[1777855389709,35.31,78368.22,128.6,0.23558,0.00014,19.15748]
[1777855391578,35.31,78368.22,128.6,0.23558,0.00014,19.15748]
[1777855395042,35.31,78370.97,128.6,0.23596,0.00014,19.17511]
[1777855395651,35.31,78371.73,128.6,0.23606,0.00014,19.18011]
[1777855399061,35.31,78375.59,128.6,0.23661,0.00014,19.20536]
[1777855400546,35.31,78375.26,128.6,0.23656,0.00014,19.203]
[1777855405720,35.31,78376.76,128.6,0.23676,0.00014,19.21229]
[1777855412039,35.31,78376.51,128.6,0.23671,0.00014,19.21021]
[1777855417805,35.31,78376.34,128.6,0.23663,0.00014,19.20386]
[1777855421539,35.3,78376.78,128.6,0.23669,0.00014,19.20655]
[1777855421573,35.3,78376.78,128.6,0.23669,0.00014,19.20655]
[1777855421663,35.3,78376.89,128.6,0.2367,0.00014,19.20709]
[1777855421989,35.3,78376.89,128.6,0.2367,0.00014,19.20709]
[1777855422686,35.3,78379.35,128.6,0.23705,0.00014,19.22301]
[1777855425994,35.3,78371.3,128.6,0.23592,0.00014,19.1705]
[1777855431904,35.3,78373.68,128.6,0.23624,0.00014,19.18572]
[1777855436938,35.3,78372.0,128.6,0.236,0.00014,19.1746]
[1777855441843,35.3,78372.23,128.6,0.23603,0.00014,19.17601]
[1777855441942,35.3,78372.23,128.6,0.23603,0.00014,19.17601]
[1777855442981,35.3,78360.63,128.6,0.23441,0.00014,19.10022]
[1777855448700,35.3,78361.89,128.6,0.23459,0.00014,19.10864]
[1777855449493,35.3,78361.74,128.6,0.23457,0.00014,19.10769]
[1777855452172,35.3,78362.08,128.6,0.23462,0.00014,19.11]
[1777855452249,35.3,78362.08,128.6,0.23462,0.00014,19.11]
[1777855458059,35.3,78363.15,128.6,0.23477,0.00014,19.11708]
[1777855461716,35.3,78371.36,128.6,0.23592,0.00014,19.17057]
[1777855466070,35.3,78374.63,128.6,0.23637,0.00014,19.19147]
[1777855466135,35.3,78374.63,128.6,0.23637,0.00014,19.19147]
[1777855466236,35.3,78379.12,128.6,0.23699,0.00014,19.2206]
[1777855472184,35.3,78381.99,128.6,0.23736,0.00014,19.23458]
[1777855480240,35.3,78382.15,128.6,0.23737,0.00014,19.23529]
[1777855485289,35.3,78386.17,128.6,0.23793,0.00014,19.26107]
[1777855490507,35.3,78386.9,128.6,0.23803,0.00014,19.26544]
[1777855495088,35.29,78391.14,128.6,0.23861,0.00014,19.2923]
[1777855495135,35.29,78391.14,128.6,0.23861,0.00014,19.2923]
[1777855495583,35.29,78391.14,128.6,0.23861,0.00014,19.2923]
[1777855497373,35.29,78382.49,128.6,0.23738,0.00014,19.23587]
[1777855500623,35.29,78383.06,128.6,0.23746,0.00014,19.23945]
[1777855500669,35.29,78383.06,128.6,0.23746,0.00014,19.23945]
[1777855500678,35.29,78383.87,128.6,0.23757,0.00014,19.24464]
[1777855500868,35.29,78383.87,128.6,0.23757,0.00014,19.24464]
[1777855501062,35.29,78383.87,128.6,0.23757,0.00014,19.24464]
[1777855501555,35.29,78398.72,128.6,0.23967,0.00014,19.3409]
[1777855502950,35.29,78401.0,128.6,0.23999,0.00014,19.35556]
[1777855502963,35.29,78401.0,128.6,0.23999,0.00014,19.35556]
[1777855502973,35.29,78401.0,128.6,0.23999,0.00014,19.35556]
[1777855503059,35.29,78401.0,128.6,0.23999,0.00014,19.35556]
[1777855507099,35.29,78395.82,128.6,0.23925,0.00014,19.32166]
[1777855507443,35.29,78397.56,128.6,0.23949,0.00014,19.33284]
[1777855508061,35.29,78397.56,128.6,0.23949,0.00014,19.33284]
[1777855508748,35.29,78397.56,128.6,0.23949,0.00014,19.33284]
[1777855508987,35.29,78400.72,128.6,0.23993,0.00014,19.35313]
[1777855509458,35.29,78405.37,128.6,0.24059,0.00014,19.38301]
[1777855509904,35.29,78405.37,128.6,0.24059,0.00014,19.38301]
[1777855509983,35.29,78405.37,128.6,0.24059,0.00014,19.38301]
[1777855510297,35.29,78405.37,128.6,0.24059,0.00014,19.38301]
[1777855515059,35.29,78408.88,128.6,0.24106,0.00014,19.40479]
[1777855515064,35.29,78408.88,128.6,0.24106,0.00014,19.40479]
[1777855518965,35.28,78402.9,128.6,0.2402,0.00014,19.36556]
[1777855519059,35.28,78402.9,128.6,0.2402,0.00014,19.36556]
[1777855519749,35.28,78402.9,128.6,0.2402,0.00014,19.36556]
[1777855521119,35.28,78408.21,128.6,0.24095,0.00014,19.39959]
[1777855522798,35.28,78409.68,128.6,0.24115,0.00014,19.40891]
[1777855529728,35.28,78410.49,128.6,0.24124,0.00014,19.41288]
[1777855534836,35.27,78415.26,128.6,0.24185,0.00014,19.43796]
[1777855534848,35.27,78415.26,128.6,0.24185,0.00014,19.43796]
[1777855535375,35.27,78415.26,128.6,0.24185,0.00014,19.43796]
[1777855535759,35.27,78415.26,128.6,0.24185,0.00014,19.43796]
[1777855535797,35.27,78415.26,128.6,0.24185,0.00014,19.43796]
[1777855535800,35.27,78415.26,128.6,0.24185,0.00014,19.43796]
[1777855536646,35.27,78421.45,128.6,0.24273,0.00014,19.47739]
[1777855537981,35.27,78424.67,128.6,0.24318,0.00014,19.49801]
[1777855538312,35.27,78424.67,128.6,0.24318,0.00014,19.49801]
[1777855538453,35.27,78424.67,128.6,0.24318,0.00014,19.49801]
[1777855539060,35.27,78427.68,128.6,0.24361,0.00014,19.51723]
[1777855539279,35.27,78427.68,128.6,0.24361,0.00014,19.51723]
[1777855539470,35.27,78427.68,128.6,0.24361,0.00014,19.51723]
[1777855540338,35.27,78433.98,128.6,0.24451,0.00014,19.55754]
[1777855540350,35.27,78433.98,128.6,0.24451,0.00014,19.55754]
[1777855540905,35.27,78435.31,128.6,0.2447,0.00014,19.56606]
[1777855542173,35.27,78433.91,128.6,0.24449,0.00014,19.55698]
[1777855545290,35.27,78433.75,128.6,0.24446,0.00014,19.55563]
[1777855546262,35.27,78434.22,128.6,0.24453,0.00014,19.55854]
[1777855546716,35.27,78433.02,128.6,0.24435,0.00014,19.55058]
[1777855547284,35.27,78433.02,128.6,0.24435,0.00014,19.55058]
[1777855547723,35.27,78429.47,128.6,0.24384,0.00014,19.52754]
[1777855551731,35.26,78427.05,128.6,0.24348,0.00014,19.51153]
[1777855553883,35.26,78428.01,128.6,0.2436,0.00014,19.51679]
[1777855554772,35.26,78432.18,128.6,0.24419,0.00014,19.54345]
[1777855559807,35.26,78434.02,128.6,0.24444,0.00014,19.55452]
[1777855564842,35.26,78434.37,128.6,0.24447,0.00014,19.55603]
[1777855570482,35.25,78434.38,128.6,0.24446,0.00014,19.55554]
[1777855572170,35.25,78435.3,128.6,0.24458,0.00014,19.56117]
[1777855577933,35.25,78436.4,128.6,0.24472,0.00014,19.56726]
[1777855581606,35.25,78436.56,128.6,0.24473,0.00014,19.56802]
[1777855581678,35.25,78436.92,128.6,0.24478,0.00014,19.5702]
[1777855584972,35.25,78444.85,128.6,0.24591,0.00014,19.62064]
[1777855585274,35.25,78444.85,128.6,0.24591,0.00014,19.62064]
[1777855587364,35.25,78446.04,128.6,0.24608,0.00014,19.62803]
[1777855588008,35.25,78456.94,128.6,0.24764,0.00014,19.69733]
[1777855589047,35.25,78456.94,128.6,0.24764,0.00014,19.69733]
[1777855590598,35.24,78459.76,128.6,0.24804,0.00014,19.71509]
[1777855591173,35.24,78460.02,128.6,0.24807,0.00014,19.71654]
[1777855591734,35.24,78460.02,128.6,0.24807,0.00014,19.71654]
[1777855591800,35.24,78459.97,128.6,0.24802,0.00014,19.7114]
[1777855594164,35.24,78462.87,128.6,0.24843,0.00014,19.72961]
[1777855594174,35.24,78462.87,128.6,0.24843,0.00014,19.72961]
[1777855594192,35.24,78462.87,128.6,0.24843,0.00014,19.72961]
[1777855594204,35.24,78462.87,128.6,0.24843,0.00014,19.72961]
[1777855594271,35.24,78462.87,128.6,0.24843,0.00014,19.72961]
[1777855594274,35.24,78462.87,128.6,0.24843,0.00014,19.72961]
[1777855594430,35.24,78462.87,128.6,0.24843,0.00014,19.72961]
[1777855594449,35.24,78462.87,128.6,0.24843,0.00014,19.72961]
[1777855595282,35.24,78463.63,128.6,0.24854,0.00014,19.73442]
[1777855597922,35.24,78467.57,128.6,0.24911,0.00014,19.75931]
[1777855602318,35.24,78464.03,128.6,0.24859,0.00014,19.73665]
[1777855602537,35.24,78461.21,128.6,0.24819,0.00014,19.71868]
[1777855603100,35.24,78461.21,128.6,0.24819,0.00014,19.71868]
[1777855603183,35.24,78461.21,128.6,0.24819,0.00014,19.71868]
[1777855603190,35.24,78461.21,128.6,0.24819,0.00014,19.71868]
[1777855603264,35.24,78461.21,128.6,0.24819,0.00014,19.71868]
[1777855603724,35.24,78461.21,128.6,0.24819,0.00014,19.71868]
[1777855603780,35.24,78454.22,128.6,0.24718,0.00014,19.67404]
[1777855604060,35.24,78454.22,128.6,0.24718,0.00014,19.67404]
[1777855604379,35.24,78445.9,128.6,0.24598,0.00014,19.62073]
[1777855606142,35.24,78437.78,128.6,0.24481,0.00014,19.56853]
[1777855606959,35.24,78437.78,128.6,0.24481,0.00014,19.56853]
[1777855606971,35.24,78437.78,128.6,0.24481,0.00014,19.56853]
[1777855606972,35.24,78437.78,128.6,0.24481,0.00014,19.56853]
[1777855607117,35.24,78437.78,128.6,0.24481,0.00014,19.56853]
[1777855607149,35.24,78434.83,128.6,0.24438,0.00014,19.54955]
[1777855609173,35.24,78430.68,128.6,0.24379,0.00014,19.52275]
[1777855609910,35.24,78431.53,128.6,0.24391,0.00014,19.52809]
[1777855609937,35.24,78431.53,128.6,0.24391,0.00014,19.52809]
[1777855609948,35.24,78431.53,128.6,0.24391,0.00014,19.52809]
[1777855610349,35.24,78431.53,128.6,0.24391,0.00014,19.52809]
[1777855610424,35.24,78431.53,128.6,0.24391,0.00014,19.52809]
[1777855610525,35.24,78427.84,128.6,0.24338,0.00014,19.50425]
[1777855613521,35.24,78422.82,128.6,0.24265,0.00014,19.47159]
[1777855616024,35.23,78424.19,128.6,0.24284,0.00014,19.47992]
[1777855617798,35.23,78428.46,128.6,0.24344,0.00014,19.50721]
[1777855618558,35.23,78428.5,128.6,0.24344,0.00014,19.50705]
[1777855622064,35.23,78430.51,128.6,0.24371,0.00014,19.51932]
[1777855626645,35.23,78428.66,128.6,0.24342,0.00014,19.50659]
[1777855629139,35.22,78423.68,128.6,0.2427,0.00014,19.47395]
[1777855631338,35.22,78415.15,128.6,0.24148,0.00014,19.41861]
[1777855634678,35.22,78413.55,128.6,0.24124,0.00014,19.40793]
[1777855636964,35.22,78413.12,128.6,0.24118,0.00014,19.40484]
[1777855637018,35.22,78413.12,128.6,0.24118,0.00014,19.40484]
[1777855642394,35.22,78412.02,128.6,0.241,0.00014,19.39707]
[1777855643304,35.22,78412.02,128.6,0.241,0.00014,19.39707]
[1777855643626,35.22,78408.31,128.6,0.24047,0.00014,19.37295]
[1777855647378,35.22,78408.6,128.6,0.2405,0.00014,19.37426]
[1777855652466,35.21,78408.57,128.6,0.24045,0.00014,19.36891]
[1777855657501,35.21,78408.47,128.6,0.24042,0.00014,19.36748]
[1777855661041,35.21,78412.97,128.6,0.24104,0.00014,19.39608]
[1777855661044,35.21,78412.97,128.6,0.24104,0.00014,19.39608]
[1777855661093,35.21,78412.97,128.6,0.24104,0.00014,19.39608]
[1777855661185,35.21,78412.97,128.6,0.24104,0.00014,19.39608]
[1777855661383,35.21,78412.97,128.6,0.24104,0.00014,19.39608]
[1777855661419,35.21,78412.97,128.6,0.24104,0.00014,19.39608]
[1777855661528,35.21,78410.68,128.6,0.24071,0.00014,19.38107]
[1777855666564,35.21,78403.46,128.6,0.23968,0.00014,19.33387]
[1777855669942,35.21,78405.24,128.6,0.23993,0.00014,19.3453]
[1777855670592,35.21,78406.35,128.6,0.24008,0.00014,19.35233]
[1777855672005,35.2,78406.93,128.6,0.24016,0.00014,19.3558]
[1777855672605,35.2,78406.86,128.6,0.24015,0.00014,19.35535]
[1777855676550,35.2,78411.0,128.6,0.24073,0.00014,19.3819]
[1777855677347,35.2,78410.76,128.6,0.24069,0.00014,19.38023]
[1777855678172,35.2,78411.56,128.6,0.2408,0.00014,19.38529]
[1777855678662,35.2,78411.56,128.6,0.2408,0.00014,19.38529]
[1777855679448,35.2,78411.85,128.6,0.24084,0.00014,19.38705]
[1777855681860,35.2,78411.72,128.6,0.24082,0.00014,19.38596]
[1777855687711,35.2,78410.94,128.6,0.24069,0.00014,19.38007]
[1777855692745,35.2,78410.75,128.6,0.24065,0.00014,19.37823]
[1777855697781,35.19,78412.58,128.6,0.24089,0.00014,19.38947]
[1777855699820,35.19,78411.41,128.6,0.24072,0.00014,19.38176]
[1777855701274,35.19,78411.43,128.6,0.24072,0.00014,19.38163]
[1777855705004,35.19,78418.81,128.6,0.24176,0.00014,19.42883]
[1777855705173,35.19,78418.81,128.6,0.24176,0.00014,19.42883]
[1777855705230,35.19,78418.81,128.6,0.24176,0.00014,19.42883]
[1777855705840,35.19,78427.38,128.6,0.24298,0.00014,19.48399]
[1777855707602,35.19,78428.04,128.6,0.24307,0.00014,19.48807]
[1777855707677,35.19,78428.04,128.6,0.24307,0.00014,19.48807]
[1777855707854,35.19,78433.19,128.6,0.2438,0.00014,19.521]
[1777855708057,35.19,78433.19,128.6,0.2438,0.00014,19.521]
[1777855708239,35.19,78433.19,128.6,0.2438,0.00014,19.521]
[1777855713969,35.19,78436.11,128.6,0.24416,0.00014,19.53446]
[1777855713989,35.19,78437.34,128.6,0.24434,0.00014,19.54223]
[1777855715000,35.19,78437.34,128.6,0.24434,0.00014,19.54223]
[1777855715667,35.18,78438.85,128.6,0.24455,0.00014,19.55189]
[1777855718486,35.18,78446.1,128.6,0.24559,0.00014,19.59824]
[1777855718612,35.18,78446.1,128.6,0.24559,0.00014,19.59824]
[1777855720232,35.18,78451.28,128.6,0.24633,0.00014,19.63123]
[1777855720241,35.18,78451.28,128.6,0.24633,0.00014,19.63123]
[1777855721100,35.18,78457.43,128.6,0.24721,0.00014,19.67043]
[1777855721337,35.18,78457.43,128.6,0.24721,0.00014,19.67043]
[1777855721952,35.18,78468.24,128.6,0.24877,0.00014,19.73918]
[1777855722196,35.18,78468.24,128.6,0.24877,0.00014,19.73918]
[1777855722959,35.18,78472.16,128.6,0.24933,0.00014,19.76399]
[1777855723468,35.18,78472.16,128.6,0.24933,0.00014,19.76399]
[1777855723966,35.18,78472.6,128.6,0.2494,0.00014,19.76675]
[1777855729001,35.18,78473.83,128.6,0.24957,0.00014,19.77434]
[1777855734247,35.18,78474.85,128.6,0.24971,0.00014,19.78056]
[1777855736299,35.18,78477.91,128.6,0.25015,0.00015,19.7998]
[1777855743027,35.18,78473.57,128.6,0.24951,0.00014,19.77172]
[1777855746470,35.18,78475.56,128.6,0.24979,0.00014,19.78405]
[1777855752162,35.17,78473.69,128.6,0.24951,0.00014,19.7716]
[1777855757197,35.17,78474.7,128.6,0.24964,0.00014,19.77753]
[1777855762232,35.17,78470.07,128.6,0.24896,0.00014,19.74755]
[1777855767267,35.17,78473.34,128.6,0.24942,0.00014,19.76785]
[1777855772466,35.17,78476.11,128.6,0.24978,0.00015,19.78057]
[1777855778344,35.16,78474.93,128.6,0.24958,0.00014,19.7722]
[1777855783379,35.16,78474.65,128.6,0.24953,0.00014,19.76985]
[1777855788414,35.16,78474.81,128.6,0.24954,0.00014,19.77029]
[1777855792445,35.16,78464.98,128.6,0.24811,0.00014,19.70726]
[1777855793508,35.16,78464.98,128.6,0.24811,0.00014,19.70726]
[1777855793675,35.16,78464.98,128.6,0.24811,0.00014,19.70726]
[1777855793822,35.16,78462.33,128.6,0.24772,0.00014,19.69032]
[1777855795820,35.16,78458.43,128.6,0.24716,0.00014,19.6653]
[1777855801508,35.16,78461.18,128.6,0.24754,0.00014,19.68243]
[1777855803965,35.16,78459.38,128.6,0.24728,0.00014,19.6709]
[1777855803972,35.16,78459.38,128.6,0.24728,0.00014,19.6709]
[1777855804025,35.16,78460.11,128.6,0.24739,0.00014,19.6755]
[1777855804249,35.16,78460.11,128.6,0.24739,0.00014,19.6755]
[1777855804529,35.16,78450.46,128.6,0.24599,0.00014,19.61376]
[1777855805304,35.16,78450.46,128.6,0.24599,0.00014,19.61376]
[1777855811577,35.16,78447.95,128.6,0.24564,0.00014,19.59774]
[1777855812192,35.16,78447.95,128.6,0.24564,0.00014,19.59774]
[1777855812585,35.16,78449.29,128.6,0.24583,0.00014,19.60633]
[1777855817913,35.15,78450.27,128.6,0.24596,0.00014,19.61212]
[1777855823213,35.15,78449.31,128.6,0.2458,0.00014,19.60526]
[1777855826633,35.15,78449.7,128.6,0.24585,0.00014,19.60743]
[1777855831718,35.15,78452.21,128.6,0.24616,0.00014,19.61838]
[1777855836753,35.15,78448.24,128.6,0.24558,0.00014,19.59241]
[1777855841305,35.14,78450.16,128.6,0.24585,0.00014,19.60438]
[1777855846825,35.14,78455.76,128.6,0.24664,0.00014,19.6396]
[1777855848548,35.14,78456.11,128.6,0.24669,0.00014,19.64173]
[1777855853874,35.14,78454.89,128.6,0.2465,0.00014,19.63331]
[1777855859916,35.14,78455.33,128.6,0.24654,0.00014,19.63553]
[1777855860369,35.14,78455.33,128.6,0.24654,0.00014,19.63553]
[1777855865958,35.13,78454.15,128.6,0.24636,0.00014,19.62737]
[1777855866182,35.13,78454.15,128.6,0.24636,0.00014,19.62737]
[1777855868638,35.13,78449.26,128.6,0.24565,0.00014,19.59585]
[1777855874013,35.13,78446.81,128.6,0.24529,0.00014,19.57984]
[1777855879070,35.13,78446.34,128.6,0.24522,0.00014,19.57671]
[1777855885091,35.13,78444.52,128.6,0.24496,0.00014,19.56494]
[1777855889120,35.13,78436.28,128.6,0.24378,0.00014,19.51193]
[1777855890669,35.13,78430.36,128.6,0.24293,0.00014,19.4738]
[1777855890672,35.13,78430.36,128.6,0.24293,0.00014,19.4738]
[1777855890841,35.13,78430.36,128.6,0.24293,0.00014,19.4738]
[1777855891134,35.13,78423.2,128.6,0.24187,0.00014,19.42309]
[1777855895479,35.13,78419.77,128.6,0.24139,0.00014,19.40122]
[1777855901058,35.14,78413.01,128.6,0.24044,0.00014,19.35779]
[1777855901069,35.14,78413.01,128.6,0.24044,0.00014,19.35779]
[1777855901134,35.14,78413.15,128.6,0.24046,0.00014,19.35878]
[1777855905140,35.14,78409.02,128.6,0.23987,0.00014,19.33195]
[1777855911274,35.13,78409.28,128.6,0.2399,0.00014,19.3335]
[1777855916309,35.13,78409.01,128.6,0.23986,0.00014,19.33157]
[1777855917558,35.13,78409.01,128.6,0.23986,0.00014,19.33157]
[1777855920378,35.13,78408.9,128.6,0.23984,0.00014,19.33074]
[1777855921074,35.13,78408.9,128.6,0.23984,0.00014,19.33074]
[1777855921119,35.13,78408.9,128.6,0.23984,0.00014,19.33074]
[1777855921132,35.13,78409.2,128.6,0.23988,0.00014,19.3326]
[1777855922075,35.13,78400.49,128.6,0.23865,0.00014,19.27594]
[1777855927576,35.13,78394.96,128.6,0.23786,0.00014,19.23963]
[1777855932205,35.13,78398.2,128.6,0.23831,0.00014,19.26054]
[1777855932422,35.13,78397.84,128.6,0.23826,0.00014,19.25813]
[1777855933418,35.13,78397.84,128.6,0.23826,0.00014,19.25813]
[1777855934169,35.13,78397.84,128.6,0.23826,0.00014,19.25813]
[1777855940286,35.13,78398.32,128.6,0.2383,0.00014,19.26002]
[1777855942385,35.13,78397.75,128.6,0.23821,0.00014,19.25595]
[1777855946265,35.12,78397.65,128.6,0.23818,0.00014,19.2546]
[1777855946520,35.12,78398.7,128.6,0.23833,0.00014,19.26128]
[1777855951554,35.12,78400.11,128.6,0.23848,0.00014,19.26571]
[1777855956590,35.12,78400.68,128.6,0.23856,0.00014,19.26911]
[1777855961624,35.12,78399.74,128.6,0.23842,0.00014,19.26265]
[1777855966659,35.12,78397.31,128.6,0.23807,0.00014,19.24654]
[1777855971694,35.12,78397.56,128.6,0.2381,0.00014,19.24795]
[1777855976730,35.12,78400.16,128.6,0.23846,0.00014,19.26464]
[1777855980281,35.12,78399.13,128.6,0.23831,0.00014,19.25776]
[1777855980558,35.12,78399.13,128.6,0.23831,0.00014,19.25776]
[1777855981188,35.12,78395.18,128.6,0.23774,0.00014,19.23179]
[1777855986800,35.11,78392.7,128.6,0.23738,0.00014,19.21498]
[1777855991528,35.11,78393.75,128.6,0.23752,0.00014,19.22131]
[1777855991730,35.11,78393.75,128.6,0.23752,0.00014,19.22131]
[1777855996870,35.11,78393.85,128.6,0.23751,0.00014,19.22109]
[1777856001984,35.11,78394.14,128.6,0.23754,0.00014,19.2224]
[1777856002084,35.11,78395.82,128.6,0.23777,0.00014,19.23322]
[1777856007946,35.11,78398.86,128.6,0.2382,0.00014,19.25269]
[1777856010603,35.1,78398.4,128.6,0.23813,0.00014,19.24956]
[1777856010622,35.1,78398.4,128.6,0.23813,0.00014,19.24956]
[1777856010970,35.1,78399.26,128.6,0.23825,0.00014,19.2551]
[1777856011343,35.1,78399.26,128.6,0.23825,0.00014,19.2551]
[1777856011535,35.1,78399.26,128.6,0.23825,0.00014,19.2551]
[1777856016230,35.1,78405.19,128.6,0.23906,0.00014,19.28933]
[1777856017331,35.1,78406.55,128.6,0.23925,0.00014,19.29808]
[1777856018113,35.1,78406.55,128.6,0.23925,0.00014,19.29808]
[1777856018727,35.1,78409.14,128.6,0.23962,0.00014,19.31494]
[1777856022832,35.1,78409.01,128.6,0.23959,0.00014,19.31386]
[1777856025623,35.1,78409.16,128.6,0.23961,0.00014,19.31474]
[1777856026373,35.1,78409.23,128.6,0.23962,0.00014,19.3151]
[1777856027165,35.1,78409.23,128.6,0.23962,0.00014,19.3151]
[1777856035207,35.1,78410.94,128.6,0.23985,0.00014,19.32588]
[1777856037718,35.1,78414.51,128.6,0.24036,0.00014,19.34896]
[1777856039076,35.1,78418.8,128.6,0.24097,0.00014,19.37675]
[1777856040882,35.1,78421.11,128.6,0.2413,0.00014,19.39158]
[1777856041559,35.1,78416.12,128.6,0.24058,0.00014,19.35909]
[1777856047225,35.1,78413.78,128.6,0.24024,0.00014,19.34348]
[1777856052260,35.1,78416.56,128.6,0.24063,0.00014,19.36119]
[1777856058302,35.1,78415.87,128.6,0.24052,0.00014,19.35627]
[1777856063337,35.09,78415.34,128.6,0.24044,0.00014,19.35248]
[1777856064450,35.09,78414.96,128.6,0.24038,0.00014,19.34995]
[1777856065324,35.09,78414.96,128.6,0.24038,0.00014,19.34995]
[1777856066472,35.09,78415.01,128.6,0.24039,0.00014,19.35021]
[1777856066902,35.09,78415.01,128.6,0.24039,0.00014,19.35021]
[1777856071263,35.09,78414.25,128.6,0.24027,0.00014,19.34506]
[1777856072830,35.09,78415.32,128.6,0.24039,0.00014,19.34745]
[1777856073525,35.09,78415.46,128.6,0.24041,0.00014,19.3483]
[1777856073937,35.09,78415.46,128.6,0.24041,0.00014,19.3483]
[1777856083477,35.09,78416.76,128.6,0.24058,0.00014,19.35607]
[1777856088512,35.09,78419.66,128.6,0.24098,0.00014,19.37454]
[1777856093445,35.09,78418.77,128.6,0.24085,0.00014,19.36842]
[1777856096603,35.09,78419.91,128.6,0.241,0.00014,19.37556]
[1777856096671,35.09,78419.91,128.6,0.241,0.00014,19.37556]
[1777856099536,35.09,78428.27,128.6,0.24219,0.00014,19.42945]
[1777856101418,35.08,78428.11,128.6,0.24216,0.00014,19.42798]
[1777856102078,35.08,78428.11,128.6,0.24216,0.00014,19.42798]
[1777856102242,35.08,78428.11,128.6,0.24216,0.00014,19.42798]
[1777856102938,35.08,78426.33,128.6,0.2419,0.00014,19.41632]
[1777856105973,35.08,78420.88,128.6,0.24112,0.00014,19.3808]
[1777856108077,35.08,78421.82,128.6,0.24125,0.00014,19.38664]
[1777856109226,35.08,78421.87,128.6,0.24125,0.00014,19.38687]
[1777856110415,35.08,78431.42,128.6,0.24261,0.00014,19.44861]
[1777856115375,35.08,78432.85,128.6,0.24281,0.00014,19.45723]
[1777856122116,35.08,78432.73,128.6,0.24276,0.00014,19.45541]
[1777856122159,35.08,78432.93,128.6,0.24279,0.00014,19.45656]
[1777856126431,35.07,78433.18,128.6,0.24282,0.00014,19.45805]
[1777856133835,35.07,78437.27,128.6,0.24338,0.00014,19.48015]
[1777856139032,35.08,78437.34,128.6,0.24339,0.00014,19.4807]
[1777856139742,35.08,78437.34,128.6,0.24339,0.00014,19.48073]
[1777856140172,35.08,78437.34,128.6,0.24339,0.00014,19.48073]
[1777856140210,35.08,78437.34,128.6,0.24339,0.00014,19.48073]
[1777856140413,35.08,78437.34,128.6,0.24339,0.00014,19.48073]
[1777856140431,35.08,78444.38,128.6,0.2444,0.00014,19.52616]
[1777856141368,35.08,78444.38,128.6,0.2444,0.00014,19.52616]
[1777856149532,35.08,78446.95,128.6,0.24478,0.00014,19.54295]
[1777856150498,35.08,78447.76,128.6,0.2449,0.00014,19.54822]
[1777856150833,35.08,78447.76,128.6,0.2449,0.00014,19.54822]
[1777856157007,35.08,78452.89,128.6,0.24564,0.00014,19.58131]
[1777856161087,35.08,78452.65,128.6,0.2456,0.00014,19.57977]
[1777856161275,35.08,78452.65,128.6,0.2456,0.00014,19.57977]
[1777856163201,35.08,78457.51,128.6,0.2463,0.00014,19.61097]
[1777856165063,35.08,78458.83,128.6,0.24649,0.00014,19.61935]
[1777856165159,35.08,78460.31,128.6,0.24671,0.00014,19.62878]
[1777856171256,35.08,78464.69,128.6,0.24734,0.00014,19.65693]
[1777856171292,35.08,78464.71,128.6,0.24734,0.00014,19.65706]
[1777856176086,35.08,78467.93,128.6,0.24782,0.00014,19.67792]
[1777856181334,35.08,78468.69,128.6,0.24793,0.00014,19.68309]
[1777856185655,35.08,78472.8,128.6,0.24854,0.00015,19.70978]
[1777856185707,35.08,78472.8,128.6,0.24854,0.00015,19.70978]
[1777856185744,35.08,78472.8,128.6,0.24854,0.00015,19.70978]
[1777856185774,35.08,78472.8,128.6,0.24854,0.00015,19.70978]
[1777856186297,35.08,78481.52,128.6,0.24981,0.00015,19.7654]
[1777856189429,35.08,78484.3,128.6,0.25021,0.00015,19.78308]
[1777856189667,35.08,78487.83,128.6,0.25073,0.00015,19.80542]
[1777856190039,35.08,78487.83,128.6,0.25073,0.00015,19.80542]
[1777856190332,35.08,78487.83,128.6,0.25073,0.00015,19.80542]
[1777856190843,35.08,78489.74,128.6,0.251,0.00015,19.81748]
[1777856191191,35.08,78489.74,128.6,0.251,0.00015,19.81748]
[1777856192139,35.08,78489.09,128.6,0.25087,0.00015,19.80895]
[1777856192148,35.08,78489.09,128.6,0.25087,0.00015,19.80895]
[1777856192995,35.08,78489.62,128.6,0.25095,0.00015,19.81223]
[1777856194893,35.08,78489.85,128.6,0.25098,0.00015,19.81359]
[1777856195766,35.08,78489.62,128.6,0.25095,0.00015,19.81205]
[1777856195808,35.08,78489.62,128.6,0.25095,0.00015,19.81205]
[1777856196511,35.08,78490.83,128.6,0.25112,0.00015,19.81964]
[1777856196521,35.08,78490.83,128.6,0.25112,0.00015,19.81964]
[1777856196534,35.08,78490.83,128.6,0.25112,0.00015,19.81964]
[1777856196702,35.08,78490.83,128.6,0.25112,0.00015,19.81964]
[1777856196783,35.08,78490.83,128.6,0.25112,0.00015,19.81964]
[1777856197475,35.08,78490.83,128.6,0.25112,0.00015,19.81964]
[1777856197277,35.08,78498.79,128.6,0.25228,0.00015,19.87005]
[1777856199005,35.08,78500.88,128.6,0.25259,0.00015,19.88339]
[1777856199329,35.08,78500.88,128.6,0.25259,0.00015,19.88339]
[1777856199413,35.08,78500.88,128.6,0.25259,0.00015,19.88339]
[1777856204834,35.08,78505.72,128.6,0.2533,0.00015,19.91416]
[1777856205070,35.08,78505.72,128.6,0.2533,0.00015,19.91416]
[1777856208534,35.08,78517.24,128.6,0.255,0.00015,19.98672]
[1777856208571,35.08,78517.24,128.6,0.255,0.00015,19.98672]
[1777856208594,35.08,78517.24,128.6,0.255,0.00015,19.98672]
[1777856208644,35.08,78517.24,128.6,0.255,0.00015,19.98672]
[1777856208842,35.08,78517.24,128.6,0.255,0.00015,19.98672]
[1777856208872,35.08,78517.24,128.6,0.255,0.00015,19.98672]
[1777856208901,35.08,78517.24,128.6,0.255,0.00015,19.98672]
[1777856208999,35.08,78517.24,128.6,0.255,0.00015,19.98672]
[1777856209466,35.08,78528.19,128.6,0.25661,0.00015,20.05543]
[1777856210138,35.08,78528.19,128.6,0.25661,0.00015,20.05543]
[1777856210259,35.08,78528.19,128.6,0.25661,0.00015,20.05543]
[1777856210488,35.08,78528.19,128.6,0.25661,0.00015,20.05543]
[1777856210370,35.08,78525.76,128.6,0.25625,0.00015,20.04021]
[1777856211309,35.08,78525.76,128.6,0.25625,0.00015,20.04021]
[1777856211318,35.08,78525.76,128.6,0.25625,0.00015,20.04021]
[1777856212285,35.08,78522.81,128.6,0.25582,0.00015,20.0217]
[1777856212338,35.08,78522.81,128.6,0.25582,0.00015,20.0217]
[1777856212387,35.08,78522.81,128.6,0.25582,0.00015,20.0217]
[1777856213507,35.08,78514.03,128.6,0.25452,0.00015,19.96635]
[1777856214305,35.08,78514.03,128.6,0.25452,0.00015,19.96635]
[1777856216058,35.08,78510.94,128.6,0.25406,0.00015,19.94684]
[1777856216412,35.08,78508.85,128.6,0.25375,0.00015,19.93355]
[1777856216519,35.08,78508.85,128.6,0.25375,0.00015,19.93355]
[1777856218538,35.08,78508.05,128.6,0.25363,0.00015,19.92831]
[1777856219018,35.08,78508.05,128.6,0.25363,0.00015,19.92831]
[1777856219433,35.08,78506.79,128.6,0.25344,0.00015,19.92017]
[1777856219782,35.08,78506.79,128.6,0.25344,0.00015,19.92017]
[1777856220440,35.08,78506.32,128.6,0.25337,0.00015,19.91712]
[1777856222062,35.08,78509.95,128.6,0.2539,0.00015,19.93993]
[1777856222455,35.08,78511.47,128.6,0.25413,0.00015,19.94952]
[1777856223057,35.08,78511.47,128.6,0.25413,0.00015,19.94952]
[1777856223101,35.08,78511.47,128.6,0.25413,0.00015,19.94952]
[1777856223462,35.08,78506.34,128.6,0.25337,0.00015,19.91706]
[1777856228497,35.07,78505.39,128.6,0.25322,0.00015,19.91071]
[1777856232847,35.07,78505.24,128.6,0.2532,0.00015,19.90956]
[1777856232949,35.07,78503.09,128.6,0.25288,0.00015,19.89592]
[1777856237414,35.07,78501.18,128.6,0.2526,0.00015,19.88368]
[1777856243102,35.07,78499.65,128.6,0.25237,0.00015,19.87372]
[1777856245679,35.07,78500.68,128.6,0.25251,0.00015,19.88009]
[1777856247335,35.07,78500.57,128.6,0.2525,0.00015,19.87934]
[1777856247932,35.07,78497.48,128.6,0.25204,0.00015,19.85965]
[1777856249291,35.07,78497.93,128.6,0.2521,0.00015,19.86234]
[1777856250134,35.07,78498.7,128.6,0.25221,0.00015,19.86722]
[1777856253150,35.07,78498.07,128.6,0.25209,0.00015,19.85867]
[1777856257621,35.07,78499.53,128.6,0.25229,0.00015,19.86775]
[1777856257894,35.07,78499.53,128.6,0.25229,0.00015,19.86775]
[1777856258058,35.07,78499.53,128.6,0.25229,0.00015,19.86775]
[1777856258099,35.07,78500.98,128.6,0.25251,0.00015,19.87688]
[1777856258707,35.07,78515.46,128.6,0.25463,0.00015,19.96831]
[1777856261032,35.07,78516.92,128.6,0.25485,0.00015,19.97746]
[1777856262027,35.07,78515.38,128.6,0.25462,0.00015,19.96773]
[1777856265912,35.07,78521.58,128.6,0.25553,0.00015,20.00652]
[1777856266624,35.07,78520.92,128.6,0.25543,0.00015,20.0023]
[1777856267356,35.07,78520.92,128.6,0.25543,0.00015,20.0023]
[1777856267367,35.07,78520.92,128.6,0.25543,0.00015,20.0023]
[1777856267434,35.07,78522.3,128.6,0.25563,0.00015,20.0109]
[1777856267971,35.07,78522.3,128.6,0.25563,0.00015,20.0109]
[1777856269389,35.07,78528.28,128.6,0.25651,0.00015,20.04832]
[1777856269399,35.07,78528.28,128.6,0.25651,0.00015,20.04832]
[1777856270791,35.07,78529.92,128.6,0.25675,0.00015,20.05855]
[1777856272926,35.07,78527.53,128.6,0.2564,0.00015,20.04351]
[1777856272929,35.07,78526.15,128.6,0.25619,0.00015,20.03485]
[1777856275936,35.07,78526.12,128.6,0.25618,0.00015,20.03447]
[1777856276037,35.07,78527.8,128.6,0.25643,0.00015,20.0449]
[1777856277170,35.07,78527.8,128.6,0.25643,0.00015,20.0449]
[1777856277201,35.07,78527.34,128.6,0.25636,0.00015,20.04201]
[1777856280719,35.06,78527.16,128.6,0.25633,0.00015,20.04082]
[1777856280763,35.06,78527.16,128.6,0.25633,0.00015,20.04082]
[1777856281506,35.06,78529.27,128.6,0.25664,0.00015,20.05401]
[1777856286552,35.06,78532.37,128.6,0.2571,0.00015,20.07331]
[1777856287869,35.06,78532.31,128.6,0.25709,0.00015,20.0729]
[1777856291058,35.06,78534.67,128.6,0.25743,0.00015,20.08754]
[1777856291086,35.06,78534.67,128.6,0.25743,0.00015,20.08754]
[1777856291532,35.06,78535.49,128.6,0.25755,0.00015,20.09264]
[1777856291605,35.06,78535.49,128.6,0.25755,0.00015,20.09264]
[1777856293576,35.06,78537.86,128.6,0.2579,0.00015,20.10744]
[1777856293607,35.06,78540.26,128.6,0.25826,0.00015,20.12243]
[1777856293665,35.06,78540.26,128.6,0.25826,0.00015,20.12243]
[1777856293710,35.06,78540.26,128.6,0.25826,0.00015,20.12243]
[1777856293910,35.06,78540.26,128.6,0.25826,0.00015,20.12243]
[1777856296145,35.06,78550.82,128.6,0.25983,0.00015,20.18811]
[1777856296192,35.06,78550.82,128.6,0.25983,0.00015,20.18811]
[1777856300109,35.06,78545.51,128.6,0.25903,0.00015,20.15489]
[1777856306049,35.06,78547.72,128.6,0.25935,0.00015,20.16839]
[1777856310625,35.06,78548.24,128.6,0.25943,0.00015,20.17142]
[1777856314718,35.06,78543.9,128.6,0.25875,0.00015,20.13993]
[1777856320147,35.06,78546.39,128.6,0.25911,0.00015,20.15531]
[1777856321403,35.06,78546.39,128.6,0.25911,0.00015,20.15531]
[1777856322243,35.06,78545.96,128.6,0.25905,0.00015,20.1526]
[1777856325761,35.06,78549.54,128.6,0.25958,0.00015,20.17471]
[1777856331224,35.06,78549.54,128.6,0.25957,0.00015,20.17444]
[1777856331763,35.06,78549.54,128.6,0.25957,0.00015,20.17444]
[1777856337266,35.06,78550.28,128.6,0.25967,0.00015,20.17883]
[1777856342300,35.06,78550.6,128.6,0.25972,0.00015,20.18059]
[1777856345606,35.06,78549.86,128.6,0.2596,0.00015,20.1759]
[1777856347751,35.06,78549.67,128.6,0.25957,0.00015,20.17464]
[1777856348021,35.06,78549.67,128.6,0.25957,0.00015,20.17464]
[1777856351994,35.06,78540.81,128.6,0.25826,0.00015,20.11942]
[1777856355922,35.06,78540.56,128.6,0.25822,0.00015,20.11789]
[1777856356058,35.06,78540.56,128.6,0.25822,0.00015,20.11789]
[1777856356399,35.06,78537.15,128.6,0.25772,0.00015,20.09661]
[1777856356718,35.06,78537.15,128.6,0.25772,0.00015,20.09661]
[1777856356757,35.06,78537.15,128.6,0.25772,0.00015,20.09661]
[1777856357416,35.06,78537.15,128.6,0.25772,0.00015,20.09661]
[1777856357429,35.06,78538.17,128.6,0.25787,0.00015,20.10289]
[1777856362441,35.05,78536.09,128.6,0.25755,0.00015,20.08971]
[1777856363817,35.05,78537.18,128.6,0.25771,0.00015,20.09648]
[1777856364058,35.05,78537.18,128.6,0.25771,0.00015,20.09648]
[1777856364974,35.05,78541.18,128.6,0.25831,0.00015,20.12142]
[1777856371052,35.05,78539.93,128.6,0.25812,0.00015,20.11368]
[1777856371065,35.05,78539.93,128.6,0.25812,0.00015,20.11368]
[1777856371107,35.05,78539.93,128.6,0.25812,0.00015,20.11368]
[1777856371504,35.05,78544.0,128.6,0.25869,0.00015,20.13468]
[1777856373345,35.05,78547.07,128.6,0.25915,0.00015,20.15389]
[1777856373518,35.06,78543.57,128.6,0.25863,0.00015,20.13216]
[1777856373812,35.06,78543.57,128.6,0.25863,0.00015,20.13216]
[1777856376036,35.05,78540.15,128.6,0.25812,0.00015,20.11077]
[1777856379300,35.05,78541.33,128.6,0.2583,0.00015,20.11814]
[1777856380008,35.06,78539.64,128.6,0.25805,0.00015,20.10762]
[1777856380016,35.06,78539.64,128.6,0.25805,0.00015,20.10762]
[1777856383546,35.05,78539.5,128.6,0.25803,0.00015,20.10673]
[1777856387786,35.05,78535.74,128.6,0.25747,0.00015,20.0832]
[1777856388224,35.05,78535.74,128.6,0.25747,0.00015,20.0832]
[1777856393661,35.05,78539.23,128.6,0.25799,0.00015,20.10504]
[1777856394382,35.05,78539.23,128.6,0.25799,0.00015,20.10504]
[1777856400194,35.05,78539.48,128.6,0.25802,0.00015,20.1066]
[1777856401257,35.05,78539.45,128.6,0.25802,0.00015,20.10641]
[1777856402631,35.06,78541.37,128.6,0.2583,0.00015,20.1184]
[1777856403461,35.05,78544.23,128.6,0.25873,0.00015,20.13622]
[1777856405345,35.05,78540.2,128.6,0.25813,0.00015,20.11104]
[1777856406603,35.05,78542.69,128.6,0.2585,0.00015,20.12657]
[1777856412400,35.05,78546.89,128.6,0.25912,0.00015,20.1525]
[1777856417257,35.05,78548.74,128.6,0.25938,0.00015,20.16375]
[1777856420364,35.05,78549.53,128.6,0.2595,0.00015,20.16849]
[1777856425484,35.05,78548.13,128.6,0.25928,0.00015,20.15948]
[1777856426281,35.05,78548.13,128.6,0.25928,0.00015,20.15943]
[1777856427321,35.05,78547.65,128.6,0.25921,0.00015,20.1564]
[1777856427706,35.05,78547.65,128.6,0.25921,0.00015,20.1564]
[1777856428421,35.05,78546.18,128.6,0.25899,0.00015,20.1472]
[1777856430556,35.05,78545.53,128.6,0.25889,0.00015,20.14307]
[1777856432251,35.05,78547.37,128.6,0.25913,0.00015,20.15005]
[1777856432290,35.05,78547.37,128.6,0.25913,0.00015,20.15005]
[1777856432307,35.05,78547.37,128.6,0.25913,0.00015,20.15005]
[1777856432327,35.05,78547.37,128.6,0.25913,0.00015,20.15005]
[1777856432584,35.05,78547.37,128.6,0.25913,0.00015,20.15005]
[1777856432613,35.05,78548.53,128.6,0.2593,0.00015,20.15722]
[1777856434478,35.05,78554.09,128.6,0.26013,0.00015,20.19181]
[1777856434498,35.05,78554.09,128.6,0.26013,0.00015,20.19181]
[1777856434540,35.05,78554.09,128.6,0.26013,0.00015,20.19181]
[1777856434598,35.05,78558.0,128.6,0.26071,0.00015,20.21607]
[1777856434805,35.05,78558.0,128.6,0.26071,0.00015,20.21607]
[1777856434946,35.05,78558.0,128.6,0.26071,0.00015,20.21607]
[1777856434955,35.05,78558.0,128.6,0.26071,0.00015,20.21607]
[1777856435240,35.05,78558.0,128.6,0.26071,0.00015,20.21607]
[1777856436524,35.05,78565.18,128.6,0.26178,0.00015,20.26051]
[1777856436539,35.05,78565.18,128.6,0.26178,0.00015,20.26051]
[1777856436627,35.05,78572.99,128.6,0.26295,0.00015,20.30874]
[1777856437058,35.05,78572.99,128.6,0.26295,0.00015,20.30874]
[1777856437221,35.05,78572.99,128.6,0.26295,0.00015,20.30874]
[1777856437499,35.05,78571.85,128.6,0.26277,0.00015,20.30169]
[1777856437868,35.05,78571.85,128.6,0.26277,0.00015,20.30169]
[1777856438048,35.05,78571.85,128.6,0.26277,0.00015,20.30169]
[1777856439031,35.05,78566.88,128.6,0.26203,0.00015,20.27091]
[1777856439542,35.05,78566.88,128.6,0.26203,0.00015,20.27091]
[1777856439704,35.05,78566.17,128.6,0.26192,0.00015,20.26644]
[1777856439933,35.05,78566.17,128.6,0.26192,0.00015,20.26644]
[1777856440631,35.05,78560.21,128.6,0.26103,0.00015,20.22957]
[1777856441829,35.05,78555.81,128.6,0.26038,0.00015,20.20225]
[1777856442198,35.05,78555.81,128.6,0.26038,0.00015,20.20225]
[1777856442659,35.05,78555.81,128.6,0.26038,0.00015,20.20225]
[1777856442681,35.05,78555.81,128.6,0.26038,0.00015,20.20225]
[1777856442686,35.05,78553.25,128.6,0.26,0.00015,20.18635]
[1777856444026,35.05,78543.24,128.6,0.25851,0.00015,20.12398]
[1777856445427,35.05,78543.24,128.6,0.25851,0.00015,20.12398]
[1777856446600,35.05,78544.81,128.6,0.25874,0.00015,20.13374]
[1777856447692,35.05,78543.7,128.6,0.25857,0.00015,20.12678]
[1777856450367,35.05,78544.8,128.6,0.25874,0.00015,20.13369]
[1777856451316,35.05,78544.2,128.6,0.25865,0.00015,20.12999]
[1777856451618,35.05,78544.2,128.6,0.25865,0.00015,20.12999]
[1777856452956,35.05,78542.3,128.6,0.25837,0.00015,20.11807]
[1777856452994,35.05,78542.3,128.6,0.25837,0.00015,20.11807]
[1777856453415,35.05,78542.3,128.6,0.25837,0.00015,20.11807]
[1777856453431,35.05,78542.3,128.6,0.25837,0.00015,20.11807]
[1777856453536,35.05,78542.3,128.6,0.25837,0.00015,20.11807]
[1777856453667,35.05,78542.3,128.6,0.25837,0.00015,20.11807]
[1777856453680,35.05,78542.3,128.6,0.25837,0.00015,20.11807]
[1777856453633,35.05,78530.24,128.6,0.25658,0.00015,20.04264]
[1777856454336,35.05,78530.24,128.6,0.25658,0.00015,20.04264]
[1777856454696,35.05,78514.62,128.6,0.25428,0.00015,19.94444]
[1777856455250,35.05,78514.62,128.6,0.25428,0.00015,19.94444]
[1777856455743,35.05,78514.62,128.6,0.25428,0.00015,19.94444]
[1777856456063,35.05,78517.36,128.6,0.25468,0.00015,19.96165]
[1777856456579,35.05,78517.36,128.6,0.25468,0.00015,19.96165]
[1777856456752,35.05,78518.58,128.6,0.25486,0.00015,19.96927]
[1777856457726,35.05,78518.58,128.6,0.25486,0.00015,19.96927]
[1777856457802,35.05,78515.64,128.6,0.25443,0.00015,19.9508]
[1777856458279,35.05,78515.64,128.6,0.25443,0.00015,19.9508]
[1777856458686,35.05,78515.64,128.6,0.25443,0.00015,19.9508]
[1777856458560,35.05,78515.86,128.6,0.25446,0.00015,19.95224]
[1777856459885,35.05,78512.94,128.6,0.25403,0.00015,19.93379]
[1777856460508,35.05,78512.94,128.6,0.25403,0.00015,19.93379]
[1777856462302,35.05,78504.44,128.6,0.25278,0.00015,19.88011]
[1777856463589,35.05,78494.62,128.6,0.25134,0.00015,19.81796]
[1777856467813,35.05,78493.1,128.6,0.25113,0.00015,19.80877]
[1777856469695,35.05,78493.14,128.6,0.25114,0.00015,19.80914]
[1777856471187,35.05,78491.89,128.6,0.25096,0.00015,19.80143]
[1777856471984,35.05,78486.98,128.6,0.25025,0.00015,19.77034]
[1777856472222,35.05,78486.61,128.6,0.2502,0.00015,19.76814]
[1777856475291,35.05,78486.46,128.6,0.25018,0.00015,19.76728]
[1777856476869,35.05,78481.58,128.6,0.24947,0.00015,19.7363]
[1777856477058,35.05,78481.58,128.6,0.24947,0.00015,19.7363]
[1777856477602,35.05,78479.05,128.6,0.24911,0.00015,19.72025]
[1777856483299,35.05,78481.17,128.6,0.24941,0.00015,19.73372]
[1777856488334,35.05,78481.01,128.6,0.24939,0.00015,19.73258]
[1777856490318,35.05,78485.2,128.6,0.25,0.00015,19.75925]
[1777856490384,35.05,78485.2,128.6,0.25,0.00015,19.75925]
[1777856491229,35.05,78485.04,128.6,0.24997,0.00015,19.75818]
[1777856492736,35.05,78485.17,128.6,0.24996,0.00015,19.75454]
[1777856499037,35.05,78487.46,128.6,0.25028,0.00015,19.76866]
[1777856504447,35.05,78483.79,128.6,0.24974,0.00015,19.74494]
[1777856509482,35.05,78485.76,128.6,0.25002,0.00015,19.75716]
[1777856514517,35.05,78485.87,128.6,0.25002,0.00015,19.75751]
[1777856515587,35.05,78485.87,128.6,0.25002,0.00015,19.75751]
[1777856516347,35.05,78485.71,128.6,0.25,0.00015,19.75642]
[1777856516431,35.05,78485.71,128.6,0.25,0.00015,19.75642]
[1777856516456,35.05,78485.71,128.6,0.25,0.00015,19.75642]
[1777856517059,35.05,78478.34,128.6,0.24892,0.00015,19.70936]
[1777856517131,35.05,78478.34,128.6,0.24892,0.00015,19.70936]
[1777856517183,35.05,78478.34,128.6,0.24892,0.00015,19.70936]
[1777856517293,35.05,78478.34,128.6,0.24892,0.00015,19.70936]
[1777856517459,35.05,78478.34,128.6,0.24892,0.00015,19.70936]
[1777856517540,35.05,78461.9,128.6,0.24654,0.00014,19.6041]
[1777856519190,35.05,78455.27,128.6,0.24558,0.00014,19.56148]
[1777856519237,35.05,78455.27,128.6,0.24558,0.00014,19.56148]
[1777856519759,35.05,78455.27,128.6,0.24558,0.00014,19.56148]
[1777856519737,35.05,78451.39,128.6,0.24502,0.00014,19.53655]
[1777856520371,35.05,78451.39,128.6,0.24502,0.00014,19.53655]
[1777856520517,35.05,78451.39,128.6,0.24502,0.00014,19.53655]
[1777856521059,35.05,78447.24,128.6,0.24442,0.00014,19.5098]
[1777856521128,35.05,78447.24,128.6,0.24442,0.00014,19.5098]
[1777856521442,35.05,78447.24,128.6,0.24442,0.00014,19.5098]
[1777856521809,35.05,78442.33,128.6,0.24371,0.00014,19.47809]
[1777856521944,35.05,78442.33,128.6,0.24371,0.00014,19.47809]
[1777856521992,35.05,78442.33,128.6,0.24371,0.00014,19.47809]
[1777856523044,35.05,78437.94,128.6,0.24308,0.00014,19.44963]
[1777856523392,35.05,78437.94,128.6,0.24308,0.00014,19.44963]
[1777856525852,35.04,78437.22,128.6,0.24297,0.00014,19.44481]
[1777856526203,35.04,78437.22,128.6,0.24297,0.00014,19.44481]
[1777856527058,35.04,78439.06,128.6,0.24323,0.00014,19.45667]
[1777856527074,35.04,78439.06,128.6,0.24323,0.00014,19.45667]
[1777856527610,35.04,78442.14,128.6,0.24367,0.00014,19.47651]
[1777856532645,35.04,78444.94,128.6,0.24408,0.00014,19.49465]
[1777856536441,35.04,78445.58,128.6,0.24417,0.00014,19.49882]
[1777856536687,35.04,78445.58,128.6,0.24417,0.00014,19.49882]
[1777856538846,35.05,78456.79,128.6,0.24579,0.00014,19.5711]
[1777856539462,35.05,78456.79,128.6,0.24579,0.00014,19.5711]
[1777856539863,35.05,78458.9,128.6,0.2461,0.00014,19.58468]
[1777856540282,35.05,78458.9,128.6,0.2461,0.00014,19.58468]
[1777856540707,35.05,78460.79,128.6,0.24637,0.00014,19.59682]
[1777856543309,35.05,78460.96,128.6,0.2464,0.00014,19.598]
[1777856546556,35.05,78463.02,128.6,0.2467,0.00014,19.61134]
[1777856548314,35.05,78462.92,128.6,0.24669,0.00014,19.61074]
[1777856548650,35.05,78462.92,128.6,0.24669,0.00014,19.61074]
[1777856548762,35.05,78457.5,128.6,0.2459,0.00014,19.57595]
[1777856549444,35.05,78457.5,128.6,0.2459,0.00014,19.57595]
[1777856549527,35.05,78457.5,128.6,0.2459,0.00014,19.57595]
[1777856549769,35.05,78447.97,128.6,0.24452,0.00014,19.51451]
[1777856554805,35.05,78444.08,128.6,0.24393,0.00014,19.48511]
[1777856556954,35.05,78444.68,128.6,0.24402,0.00014,19.48911]
[1777856562459,35.05,78441.73,128.6,0.2436,0.00014,19.47043]
[1777856567475,35.05,78436.98,128.6,0.24293,0.00014,19.44014]
[1777856572937,35.05,78443.66,128.6,0.2439,0.00014,19.48386]
[1777856578208,35.05,78445.92,128.6,0.24423,0.00014,19.49861]
[1777856581115,35.05,78438.28,128.6,0.24314,0.00014,19.44941]
[1777856581179,35.05,78439.1,128.6,0.24326,0.00014,19.45481]
[1777856584719,35.05,78427.42,128.6,0.24158,0.00014,19.37918]
[1777856585629,35.05,78427.42,128.6,0.24158,0.00014,19.37918]
[1777856586966,35.05,78418.89,128.6,0.24036,0.00014,19.32393]
[1777856587722,35.05,78418.89,128.6,0.24036,0.00014,19.32393]
[1777856587823,35.05,78417.33,128.6,0.24014,0.00014,19.31389]
[1777856593078,35.06,78416.84,128.6,0.24009,0.00014,19.31131]
[1777856593903,35.06,78416.84,128.6,0.24009,0.00014,19.31131]
[1777856594085,35.06,78415.74,128.6,0.23993,0.00014,19.30422]
[1777856596905,35.06,78416.15,128.6,0.24,0.00014,19.30716]
[1777856598478,35.06,78416.15,128.6,0.24,0.00014,19.30729]
[1777856599093,35.06,78419.13,128.6,0.24043,0.00014,19.32681]
[1777856600232,35.06,78419.96,128.6,0.24055,0.00014,19.33231]
[1777856601020,35.06,78420.05,128.6,0.24057,0.00014,19.333]
[1777856602140,35.06,78420.6,128.6,0.24065,0.00014,19.33668]
[1777856602180,35.06,78420.6,128.6,0.24065,0.00014,19.33668]
[1777856602184,35.06,78420.6,128.6,0.24065,0.00014,19.33668]
[1777856602238,35.06,78419.86,128.6,0.24054,0.00014,19.33197]
[1777856605181,35.06,78418.33,128.6,0.24032,0.00014,19.32202]
[1777856608940,35.06,78416.23,128.6,0.24003,0.00014,19.30842]
[1777856612170,35.06,78420.68,128.6,0.24063,0.00014,19.33297]
[1777856617120,35.06,78419.7,128.6,0.24049,0.00014,19.32657]
[1777856617977,35.06,78420.95,128.6,0.24067,0.00014,19.3347]
[1777856617990,35.06,78420.95,128.6,0.24067,0.00014,19.3347]
[1777856618061,35.06,78420.95,128.6,0.24067,0.00014,19.3347]
[1777856618687,35.06,78420.95,128.6,0.24067,0.00014,19.3347]
[1777856618729,35.06,78420.95,128.6,0.24067,0.00014,19.3347]
[1777856618758,35.06,78429.3,128.6,0.24186,0.00014,19.3889]
[1777856619217,35.06,78429.3,128.6,0.24186,0.00014,19.3889]
[1777856621130,35.06,78435.89,128.6,0.24281,0.00014,19.43186]
[1777856621237,35.06,78435.89,128.6,0.24281,0.00014,19.43186]
[1777856623861,35.06,78443.95,128.6,0.24398,0.00014,19.48414]
[1777856625535,35.06,78438.72,128.6,0.24323,0.00014,19.45048]
[1777856628918,35.06,78440.05,128.6,0.24343,0.00014,19.45936]
[1777856631308,35.06,78442.44,128.6,0.24378,0.00014,19.47503]
[1777856636382,35.07,78440.58,128.6,0.24352,0.00014,19.46347]
[1777856639018,35.07,78440.51,128.6,0.24351,0.00014,19.46317]
[1777856644437,35.07,78443.03,128.6,0.24388,0.00014,19.47983]
[1777856649471,35.07,78444.6,128.6,0.24412,0.00014,19.49022]
[1777856652732,35.07,78445.55,128.6,0.24425,0.00014,19.49645]
[1777856653429,35.07,78450.39,128.6,0.24495,0.00014,19.52768]
[1777856655123,35.07,78452.68,128.6,0.24528,0.00014,19.54244]
[1777856660627,35.07,78451.77,128.6,0.24516,0.00014,19.53667]
[1777856661040,35.07,78451.31,128.6,0.24509,0.00014,19.53373]
[1777856663011,35.07,78458.28,128.6,0.2461,0.00014,19.57859]
[1777856663230,35.07,78458.28,128.6,0.2461,0.00014,19.57859]
[1777856664411,35.07,78461.2,128.6,0.24652,0.00014,19.59732]
[1777856669612,35.07,78458.67,128.6,0.24615,0.00014,19.58088]
[1777856673507,35.07,78457.59,128.6,0.24596,0.00014,19.56944]
[1777856676420,35.07,78455.79,128.6,0.2457,0.00014,19.55784]
[1777856678891,35.07,78455.4,128.6,0.24564,0.00014,19.55532]
[1777856679591,35.07,78455.21,128.6,0.24561,0.00014,19.55409]
[1777856679744,35.07,78455.21,128.6,0.24561,0.00014,19.55409]
[1777856681058,35.07,78444.49,128.6,0.24407,0.00014,19.48508]
[1777856681295,35.07,78444.49,128.6,0.24407,0.00014,19.48508]
[1777856681698,35.07,78437.06,128.6,0.243,0.00014,19.43717]
[1777856684718,35.07,78425.93,128.6,0.24141,0.00014,19.36536]
[1777856689752,35.07,78430.14,128.6,0.24203,0.00014,19.39327]
[1777856691882,35.07,78428.31,128.6,0.24177,0.00014,19.38152]
[1777856692117,35.07,78425.97,128.6,0.24144,0.00014,19.36661]
[1777856692660,35.07,78425.97,128.6,0.24144,0.00014,19.36661]
[1777856692951,35.07,78421.85,128.6,0.24085,0.00014,19.33987]
[1777856696187,35.07,78420.79,128.6,0.2407,0.00014,19.33298]
[1777856700077,35.07,78423.71,128.6,0.24111,0.00014,19.35193]
[1777856703213,35.07,78418.7,128.6,0.2404,0.00014,19.31938]
[1777856703259,35.07,78418.7,128.6,0.2404,0.00014,19.31938]
[1777856703262,35.07,78418.7,128.6,0.2404,0.00014,19.31938]
[1777856703480,35.07,78418.7,128.6,0.2404,0.00014,19.31938]
[1777856703851,35.07,78413.26,128.6,0.23962,0.00014,19.284]
[1777856706275,35.07,78417.23,128.6,0.24019,0.00014,19.30979]
[1777856706321,35.07,78417.23,128.6,0.24019,0.00014,19.30979]
[1777856709800,35.07,78422.4,128.6,0.24092,0.00014,19.34328]
[1777856712424,35.07,78411.66,128.6,0.23938,0.00014,19.27323]
[1777856717730,35.07,78412.22,128.6,0.23946,0.00014,19.27685]
[1777856725000,35.07,78412.81,128.6,0.23954,0.00014,19.28054]
[1777856726026,35.07,78416.03,128.6,0.24,0.00014,19.30145]
[1777856726175,35.07,78416.03,128.6,0.24,0.00014,19.30145]
[1777856727668,35.07,78421.97,128.6,0.24085,0.00014,19.34002]
[1777856727676,35.07,78421.97,128.6,0.24085,0.00014,19.34002]
[1777856728022,35.07,78423.88,128.6,0.24112,0.00014,19.3524]
[1777856733057,35.07,78425.04,128.6,0.24125,0.00014,19.35525]
[1777856738223,35.07,78425.4,128.6,0.2413,0.00014,19.35742]
[1777856741832,35.07,78426.77,128.6,0.24149,0.00014,19.36617]
[1777856742058,35.07,78427.0,128.6,0.24152,0.00014,19.36761]
[1777856742120,35.07,78434.02,128.6,0.24253,0.00014,19.41304]
[1777856743367,35.07,78434.02,128.6,0.24253,0.00014,19.41304]
[1777856748479,35.07,78438.04,128.6,0.2431,0.00014,19.43903]
[1777856748564,35.07,78438.04,128.6,0.2431,0.00014,19.43903]
[1777856748778,35.07,78438.15,128.6,0.24312,0.00014,19.43973]
[1777856754107,35.07,78444.03,128.6,0.24397,0.00014,19.47809]
[1777856759338,35.07,78447.11,128.6,0.24442,0.00014,19.49822]
[1777856764499,35.07,78447.83,128.6,0.24453,0.00014,19.5031]
[1777856771326,35.07,78448.02,128.6,0.24457,0.00014,19.50477]
[1777856773458,35.07,78448.65,128.6,0.24466,0.00014,19.50889]
[1777856779125,35.07,78444.65,128.6,0.2441,0.00014,19.48347]
[1777856784201,35.08,78443.85,128.6,0.24399,0.00014,19.47878]
[1777856785425,35.08,78453.99,128.6,0.24546,0.00014,19.54422]
[1777856787383,35.08,78452.99,128.6,0.24531,0.00014,19.53782]
[1777856792699,35.08,78452.95,128.6,0.24528,0.00014,19.53331]
[1777856796242,35.08,78455.76,128.6,0.24569,0.00014,19.55151]
[1777856797771,35.08,78455.18,128.6,0.2456,0.00014,19.54781]
[1777856798219,35.08,78456.15,128.6,0.24574,0.00014,19.55407]
[1777856803555,35.08,78459.1,128.6,0.24617,0.00014,19.57309]
[1777856806764,35.08,78458.42,128.6,0.24607,0.00014,19.56874]
[1777856811881,35.08,78458.27,128.6,0.24605,0.00014,19.56781]
[1777856811886,35.08,78458.27,128.6,0.24605,0.00014,19.56781]
[1777856812627,35.08,78457.92,128.6,0.246,0.00014,19.56557]
[1777856812728,35.08,78449.44,128.6,0.24478,0.00014,19.51106]
[1777856818661,35.08,78446.19,128.6,0.24432,0.00014,19.4907]
[1777856821682,35.08,78437.91,128.6,0.24314,0.00014,19.43759]
[1777856826716,35.09,78436.48,128.6,0.24295,0.00014,19.42917]
[1777856831752,35.09,78440.63,128.6,0.24357,0.00014,19.45669]
[1777856835461,35.09,78439.5,128.6,0.24341,0.00014,19.44977]
[1777856841821,35.09,78438.47,128.6,0.24328,0.00014,19.44399]
[1777856843473,35.09,78438.47,128.6,0.24328,0.00014,19.44399]
[1777856843836,35.09,78436.06,128.6,0.24294,0.00014,19.42866]
[1777856848871,35.09,78428.86,128.6,0.24192,0.00014,19.38234]
[1777856853913,35.09,78434.37,128.6,0.24268,0.00014,19.41378]
[1777856859955,35.1,78435.66,128.6,0.24287,0.00014,19.42226]
[1777856865516,35.1,78435.59,128.6,0.24286,0.00014,19.42185]
[1777856866617,35.1,78435.93,128.6,0.24291,0.00014,19.42409]
[1777856866673,35.1,78435.93,128.6,0.24291,0.00014,19.42409]
[1777856867005,35.1,78446.34,128.6,0.2444,0.00014,19.49126]
[1777856872135,35.1,78451.59,128.6,0.24516,0.00014,19.52516]
[1777856877794,35.1,78453.13,128.6,0.24539,0.00014,19.53502]
[1777856883116,35.1,78454.62,128.6,0.2456,0.00014,19.54455]
[1777856888151,35.1,78455.66,128.6,0.24575,0.00014,19.55124]
[1777856893186,35.1,78456.43,128.6,0.24586,0.00014,19.55625]
[1777856894798,35.1,78456.44,128.6,0.24587,0.00014,19.55633]
[1777856897406,35.1,78446.67,128.6,0.24446,0.00014,19.49363]
[1777856903512,35.1,78449.29,128.6,0.24485,0.00014,19.51092]
[1777856904944,35.1,78454.78,128.6,0.24564,0.00014,19.54629]
[1777856910304,35.1,78455.63,128.6,0.24577,0.00014,19.55192]
[1777856915339,35.1,78455.5,128.6,0.24572,0.00014,19.54673]
[1777856916476,35.1,78455.5,128.6,0.24572,0.00014,19.54673]
[1777856922551,35.1,78457.08,128.6,0.24595,0.00014,19.55699]
[1777856923870,35.1,78456.82,128.6,0.24591,0.00014,19.55533]
[1777856929438,35.1,78460.83,128.6,0.24649,0.00014,19.58093]
[1777856934473,35.1,78464.07,128.6,0.24695,0.00014,19.60155]
[1777856939508,35.1,78462.8,128.6,0.24676,0.00014,19.59324]
[1777856944543,35.1,78461.67,128.6,0.2466,0.00014,19.58587]
[1777856949578,35.1,78462.01,128.6,0.24665,0.00014,19.58799]
[1777856954612,35.1,78461.91,128.6,0.24663,0.00014,19.58728]
[1777856959628,35.1,78461.5,128.6,0.24657,0.00014,19.58461]
[1777856959710,35.1,78461.5,128.6,0.24657,0.00014,19.58461]
[1777856966702,35.1,78466.67,128.6,0.24731,0.00014,19.61731]
[1777856971737,35.09,78466.88,128.6,0.2473,0.00015,19.61386]
[1777856976772,35.09,78464.12,128.6,0.24689,0.00014,19.5958]
[1777856988856,35.09,78464.42,128.6,0.24691,0.00014,19.5968]
[1777856990826,35.09,78466.17,128.6,0.24716,0.00014,19.60791]
[1777856991058,35.09,78466.17,128.6,0.24716,0.00014,19.60791]
[1777856991123,35.09,78467.64,128.6,0.24737,0.00015,19.61722]
[1777856996436,35.09,78468.08,128.6,0.24743,0.00015,19.61991]
[1777857001947,35.09,78461.13,128.6,0.24643,0.00014,19.57555]
[1777857003656,35.09,78461.05,128.6,0.24642,0.00014,19.57508]
[1777857006390,35.09,78455.45,128.6,0.24561,0.00014,19.53937]
[1777857006494,35.09,78455.45,128.6,0.24561,0.00014,19.53937]
[1777857006693,35.09,78455.45,128.6,0.24561,0.00014,19.53937]
[1777857006703,35.09,78455.45,128.6,0.24561,0.00014,19.53937]
[1777857006763,35.09,78455.45,128.6,0.24561,0.00014,19.53937]
[1777857007118,35.09,78442.65,128.6,0.24377,0.00014,19.45706]
[1777857009045,35.09,78436.82,128.6,0.24293,0.00014,19.41938]
[1777857009126,35.09,78436.82,128.6,0.24293,0.00014,19.41938]
[1777857009547,35.09,78435.68,128.6,0.24277,0.00014,19.41202]
[1777857010147,35.09,78435.68,128.6,0.24277,0.00014,19.41202]
[1777857016045,35.09,78432.29,128.6,0.24228,0.00014,19.39025]
[1777857020044,35.09,78432.4,128.6,0.2423,0.00014,19.39098]
[1777857022200,35.09,78432.61,128.6,0.24233,0.00014,19.39242]
[1777857024296,35.09,78434.41,128.6,0.24259,0.00014,19.40409]
[1777857024298,35.09,78434.01,128.6,0.24253,0.00014,19.40151]
[1777857030023,35.09,78435.08,128.6,0.24268,0.00014,19.40798]
[1777857030237,35.09,78435.08,128.6,0.24268,0.00014,19.40798]
[1777857030345,35.09,78433.64,128.6,0.24247,0.00014,19.39855]
[1777857030355,35.09,78433.64,128.6,0.24247,0.00014,19.39855]
[1777857030830,35.09,78433.64,128.6,0.24247,0.00014,19.39855]
[1777857031274,35.09,78423.42,128.6,0.24096,0.00014,19.32777]
[1777857032309,35.09,78423.42,128.6,0.24096,0.00014,19.32777]
[1777857035585,35.09,78421.59,128.6,0.2407,0.00014,19.31572]
[1777857038046,35.09,78421.87,128.6,0.24074,0.00014,19.31748]
[1777857043234,35.09,78425.28,128.6,0.24122,0.00014,19.33936]
[1777857043395,35.09,78425.28,128.6,0.24122,0.00014,19.33936]
[1777857046545,35.09,78425.78,128.6,0.24129,0.00014,19.3425]
[1777857048174,35.09,78424.57,128.6,0.24111,0.00014,19.33454]
[1777857052370,35.09,78418.92,128.6,0.2403,0.00014,19.29766]
[1777857053798,35.09,78411.17,128.6,0.23919,0.00014,19.24719]
[1777857054311,35.09,78410.63,128.6,0.23912,0.00014,19.24366]
[1777857059346,35.09,78408.67,128.6,0.23883,0.00014,19.2308]
[1777857064382,35.09,78407.77,128.6,0.23871,0.00014,19.22491]
[1777857070234,35.08,78407.25,128.6,0.23863,0.00014,19.22148]
[1777857075547,35.08,78407.14,128.6,0.23861,0.00014,19.22066]
[1777857078442,35.08,78412.61,128.6,0.23939,0.00014,19.25618]
[1777857078868,35.08,78413.16,128.6,0.23947,0.00014,19.2597]
[1777857080329,35.08,78413.16,128.6,0.23947,0.00014,19.2597]
[1777857080347,35.08,78413.16,128.6,0.23947,0.00014,19.2597]
[1777857080489,35.08,78419.7,128.6,0.2404,0.00014,19.30224]
[1777857082827,35.08,78428.22,128.6,0.24162,0.00014,19.3574]
[1777857082883,35.08,78428.22,128.6,0.24162,0.00014,19.3574]
[1777857086861,35.08,78426.03,128.6,0.24129,0.00014,19.34278]
[1777857088072,35.08,78425.98,128.6,0.24128,0.00014,19.34237]
[1777857092351,35.08,78422.77,128.6,0.24082,0.00014,19.32125]
[1777857093221,35.08,78424.02,128.6,0.24096,0.00014,19.32486]
[1777857093916,35.08,78423.83,128.6,0.24093,0.00014,19.32356]
[1777857096618,35.08,78423.65,128.6,0.2409,0.00014,19.32221]
[1777857097791,35.08,78423.72,128.6,0.24091,0.00014,19.32261]
[1777857098208,35.08,78423.72,128.6,0.24091,0.00014,19.32261]
[1777857098977,35.08,78424.09,128.6,0.24096,0.00014,19.32496]
[1777857099138,35.08,78424.09,128.6,0.24096,0.00014,19.32496]
[1777857099159,35.08,78421.03,128.6,0.24052,0.00014,19.30503]
[1777857100638,35.08,78412.67,128.6,0.23933,0.00014,19.25047]
[1777857105673,35.08,78413.52,128.6,0.23944,0.00014,19.25578]
[1777857110708,35.08,78414.01,128.6,0.23951,0.00014,19.25869]
[1777857114338,35.08,78414.11,128.6,0.23952,0.00014,19.25922]
[1777857114375,35.08,78414.57,128.6,0.23958,0.00014,19.26217]
[1777857114439,35.08,78414.57,128.6,0.23958,0.00014,19.26217]
[1777857121792,35.08,78420.44,128.6,0.24042,0.00014,19.30014]
[1777857126826,35.07,78419.25,128.6,0.24024,0.00014,19.2923]
[1777857131563,35.07,78421.81,128.6,0.24061,0.00014,19.30886]
[1777857133190,35.07,78421.61,128.6,0.24058,0.00014,19.30753]
[1777857138454,35.07,78417.58,128.6,0.24,0.00014,19.28123]
[1777857141967,35.07,78420.63,128.6,0.24044,0.00014,19.30103]
[1777857144703,35.07,78420.07,128.6,0.24035,0.00014,19.29733]
[1777857145723,35.07,78420.07,128.6,0.24035,0.00014,19.29732]
[1777857145959,35.07,78420.08,128.6,0.24035,0.00014,19.29737]
[1777857150993,35.07,78413.02,128.6,0.23934,0.00014,19.25101]
[1777857154989,35.07,78412.94,128.6,0.23929,0.00014,19.24581]
[1777857157850,35.07,78408.71,128.6,0.23868,0.00014,19.21806]
[1777857157877,35.07,78408.71,128.6,0.23868,0.00014,19.21806]
[1777857163080,35.07,78407.99,128.6,0.23857,0.00014,19.2131]
[1777857168115,35.07,78409.58,128.6,0.23879,0.00014,19.22324]
[1777857173150,35.07,78408.98,128.6,0.2387,0.00014,19.21905]
[1777857178185,35.07,78409.63,128.6,0.23879,0.00014,19.22301]
[1777857179012,35.07,78409.63,128.6,0.23879,0.00014,19.22301]
[1777857179628,35.07,78411.25,128.6,0.23902,0.00014,19.23352]
[1777857185234,35.07,78412.55,128.6,0.23919,0.00014,19.24146]
[1777857185642,35.07,78412.55,128.6,0.23919,0.00014,19.24146]
[1777857191277,35.06,78414.09,128.6,0.2394,0.00014,19.25101]
[1777857195647,35.06,78419.96,128.6,0.24023,0.00014,19.28889]
[1777857199088,35.06,78420.66,128.6,0.24032,0.00014,19.2931]
[1777857204368,35.06,78418.78,128.6,0.24004,0.00014,19.28022]
[1777857206382,35.06,78410.36,128.6,0.23883,0.00014,19.22515]
[1777857207742,35.06,78411.32,128.6,0.23896,0.00014,19.23132]
[1777857207794,35.06,78411.32,128.6,0.23896,0.00014,19.23132]
[1777857208397,35.06,78423.2,128.6,0.24066,0.00014,19.30864]
[1777857209411,35.06,78423.2,128.6,0.24066,0.00014,19.30864]
[1777857209483,35.06,78423.2,128.6,0.24066,0.00014,19.30864]
[1777857210411,35.06,78434.78,128.6,0.24232,0.00014,19.38383]
[1777857213058,35.06,78435.31,128.6,0.24236,0.00014,19.38269]
[1777857213432,35.06,78436.46,128.6,0.24253,0.00014,19.39004]
[1777857215390,35.06,78437.64,128.6,0.2427,0.00014,19.3977]
[1777857215537,35.06,78441.84,128.6,0.2433,0.00014,19.42488]
[1777857215621,35.06,78441.84,128.6,0.2433,0.00014,19.42488]
[1777857215628,35.06,78441.84,128.6,0.2433,0.00014,19.42488]
[1777857215673,35.06,78441.84,128.6,0.2433,0.00014,19.42488]
[1777857216455,35.06,78446.71,128.6,0.244,0.00014,19.45634]
[1777857221489,35.06,78450.01,128.6,0.24449,0.00014,19.4779]
[1777857226525,35.06,78457.61,128.6,0.24559,0.00014,19.5269]
[1777857228908,35.06,78457.04,128.6,0.2455,0.00014,19.52322]
[1777857229546,35.06,78457.05,128.6,0.2455,0.00014,19.52317]
[1777857231025,35.06,78457.05,128.6,0.2455,0.00014,19.52317]
[1777857231560,35.06,78448.46,128.6,0.24426,0.00014,19.46763]
[1777857236595,35.06,78449.85,128.6,0.24445,0.00014,19.4764]
[1777857240403,35.06,78449.88,128.6,0.24445,0.00014,19.47648]
[1777857240621,35.06,78451.13,128.6,0.24463,0.00014,19.48448]
[1777857241547,35.06,78454.06,128.6,0.24506,0.00014,19.50331]
[1777857246665,35.06,78456.25,128.6,0.24537,0.00014,19.51746]
[1777857248448,35.06,78456.25,128.6,0.24537,0.00014,19.51746]
[1777857248519,35.06,78454.2,128.6,0.24508,0.00014,19.50429]
[1777857250517,35.06,78449.22,128.6,0.24436,0.00014,19.47223]
[1777857255875,35.06,78448.49,128.6,0.24425,0.00014,19.46744]
[1777857255988,35.06,78448.49,128.6,0.24425,0.00014,19.46744]
[1777857256080,35.06,78448.49,128.6,0.24425,0.00014,19.46744]
[1777857256162,35.06,78449.75,128.6,0.24443,0.00014,19.47554]
[1777857257586,35.06,78457.03,128.6,0.24549,0.00014,19.52249]
[1777857264372,35.06,78460.78,128.6,0.24603,0.00014,19.54671]
[1777857264733,35.06,78463.17,128.6,0.24638,0.00014,19.56206]
[1777857270836,35.06,78466.23,128.6,0.24682,0.00015,19.58148]
[1777857275871,35.06,78465.74,128.6,0.24671,0.00015,19.57374]
[1777857279098,35.05,78465.42,128.6,0.24666,0.00015,19.57162]
[1777857279381,35.05,78464.69,128.6,0.24655,0.00015,19.56691]
[1777857280254,35.05,78464.69,128.6,0.24655,0.00015,19.56691]
[1777857280334,35.05,78452.77,128.6,0.24483,0.00014,19.49019]
[1777857285376,35.05,78447.4,128.6,0.24405,0.00014,19.45548]
[1777857289631,35.05,78444.53,128.6,0.24363,0.00014,19.43693]
[1777857295009,35.05,78443.96,128.6,0.24355,0.00014,19.43337]
[1777857300420,35.05,78442.71,128.6,0.24338,0.00014,19.42537]
[1777857302251,35.05,78444.78,128.6,0.24368,0.00014,19.4388]
[1777857302424,35.05,78444.78,128.6,0.24368,0.00014,19.4388]
[1777857302494,35.06,78445.52,128.6,0.24378,0.00014,19.44359]
[1777857302732,35.06,78445.52,128.6,0.24378,0.00014,19.44359]
[1777857303153,35.06,78445.52,128.6,0.24378,0.00014,19.44359]
[1777857303494,35.06,78460.71,128.6,0.24598,0.00014,19.54154]
[1777857303688,35.06,78460.71,128.6,0.24598,0.00014,19.54154]
[1777857303770,35.06,78460.71,128.6,0.24598,0.00014,19.54154]
[1777857309389,35.06,78465.93,128.6,0.24674,0.00015,19.57509]
[1777857310428,35.06,78466.06,128.6,0.24676,0.00015,19.5759]
[1777857310602,35.06,78466.06,128.6,0.24676,0.00015,19.5759]
[1777857310834,35.06,78467.36,128.6,0.24695,0.00015,19.58421]
[1777857310877,35.06,78467.36,128.6,0.24695,0.00015,19.58421]
[1777857311084,35.06,78467.36,128.6,0.24695,0.00015,19.58421]
[1777857311127,35.06,78471.14,128.6,0.24749,0.00015,19.60839]
[1777857312162,35.06,78471.14,128.6,0.24749,0.00015,19.60839]
[1777857312197,35.06,78471.14,128.6,0.24749,0.00015,19.60839]
[1777857312820,35.06,78474.02,128.6,0.24791,0.00015,19.62687]
[1777857317825,35.06,78479.21,128.6,0.24867,0.00015,19.66005]
[1777857319123,35.06,78479.55,128.6,0.24872,0.00015,19.6622]
[1777857324218,35.05,78484.0,128.6,0.24936,0.00015,19.6903]
[1777857325517,35.05,78484.0,128.6,0.24936,0.00015,19.6903]
[1777857329641,35.05,78484.41,128.6,0.24942,0.00015,19.69271]
[1777857331141,35.05,78483.33,128.6,0.24926,0.00015,19.68571]
[1777857335584,35.05,78477.38,128.6,0.24835,0.00015,19.64322]
[1777857341336,35.05,78470.58,128.6,0.24737,0.00015,19.5999]
[1777857346548,35.05,78472.12,128.6,0.24759,0.00015,19.60984]
[1777857347468,35.05,78480.89,128.6,0.24887,0.00015,19.66592]
[1777857352746,35.05,78479.68,128.6,0.24869,0.00015,19.65797]
[1777857358457,35.05,78479.7,128.6,0.24869,0.00015,19.65787]
[1777857362745,35.05,78479.39,128.6,0.24864,0.00015,19.65577]
[1777857363804,35.05,78486.39,128.6,0.24966,0.00015,19.70039]
[1777857367715,35.05,78494.05,128.6,0.25077,0.00015,19.74877]
[1777857368058,35.05,78494.05,128.6,0.25077,0.00015,19.74877]
[1777857368527,35.05,78502.92,128.6,0.25207,0.00015,19.80493]
[1777857373561,35.05,78501.34,128.6,0.25184,0.00015,19.79504]
[1777857378598,35.05,78496.17,128.6,0.25108,0.00015,19.76237]
[1777857378699,35.05,78496.17,128.6,0.25108,0.00015,19.76237]
[1777857380453,35.05,78494.31,128.6,0.25081,0.00015,19.7506]
[1777857380611,35.05,78489.93,128.6,0.25017,0.00015,19.7228]
[1777857381494,35.05,78489.93,128.6,0.25017,0.00015,19.7228]
[1777857382171,35.05,78484.5,128.6,0.24938,0.00015,19.68826]
[1777857382418,35.05,78484.5,128.6,0.24938,0.00015,19.68826]
[1777857382625,35.05,78483.44,128.6,0.24923,0.00015,19.68149]
[1777857383297,35.05,78483.44,128.6,0.24923,0.00015,19.68149]
[1777857388666,35.05,78484.2,128.6,0.24933,0.00015,19.68588]
[1777857389548,35.05,78484.2,128.6,0.24933,0.00015,19.68588]
[1777857392508,35.05,78484.32,128.6,0.2493,0.00015,19.68194]
[1777857392763,35.05,78479.54,128.6,0.24861,0.00015,19.65143]
[1777857392866,35.05,78479.54,128.6,0.24861,0.00015,19.65143]
[1777857393704,35.05,78466.16,128.6,0.24665,0.00015,19.56557]
[1777857393906,35.05,78466.16,128.6,0.24665,0.00015,19.56557]
[1777857394711,35.05,78466.41,128.6,0.24669,0.00015,19.56702]
[1777857394955,35.05,78466.41,128.6,0.24669,0.00015,19.56702]
[1777857395035,35.05,78466.41,128.6,0.24669,0.00015,19.56702]
[1777857397393,35.05,78460.81,128.6,0.24587,0.00014,19.5309]
[1777857402767,35.04,78455.88,128.6,0.24514,0.00014,19.49852]
[1777857407802,35.04,78456.94,128.6,0.24529,0.00014,19.50494]
[1777857410908,35.04,78456.68,128.6,0.24524,0.00014,19.5031]
[1777857410926,35.04,78456.68,128.6,0.24524,0.00014,19.5031]
[1777857411388,35.04,78456.68,128.6,0.24524,0.00014,19.5031]
[1777857412932,35.04,78450.95,128.6,0.24441,0.00014,19.46604]
[1777857413585,35.04,78450.95,128.6,0.24441,0.00014,19.46604]
[1777857415785,35.04,78450.61,128.6,0.24436,0.00014,19.46375]
[1777857421688,35.04,78455.88,128.6,0.24512,0.00014,19.49745]
[1777857423174,35.04,78456.06,128.6,0.24514,0.00014,19.49847]
[1777857423523,35.04,78456.06,128.6,0.24514,0.00014,19.49847]
[1777857430024,35.04,78457.21,128.6,0.24529,0.00014,19.50536]
[1777857435437,35.04,78457.15,128.6,0.24528,0.00014,19.50466]
[1777857440761,35.04,78454.84,128.6,0.24494,0.00014,19.48948]
[1777857441225,35.04,78454.84,128.6,0.24494,0.00014,19.48948]
[1777857443589,35.04,78463.7,128.6,0.24622,0.00015,19.54637]
[1777857445963,35.03,78467.03,128.6,0.24669,0.00015,19.56739]
[1777857446074,35.03,78469.29,128.6,0.24702,0.00015,19.58177]
[1777857451109,35.03,78471.24,128.6,0.24726,0.00015,19.58963]
[1777857453266,35.03,78471.16,128.6,0.24725,0.00015,19.58907]
[1777857455090,35.03,78470.86,128.6,0.2472,0.00015,19.58707]
[1777857456278,35.03,78471.17,128.6,0.24725,0.00015,19.58902]
[1777857456468,35.03,78471.17,128.6,0.24725,0.00015,19.58902]
[1777857456485,35.03,78471.17,128.6,0.24725,0.00015,19.58902]
[1777857456499,35.03,78471.17,128.6,0.24725,0.00015,19.58902]
[1777857457058,35.03,78472.82,128.6,0.24749,0.00015,19.59955]
[1777857457603,35.03,78472.82,128.6,0.24749,0.00015,19.59955]
[1777857457651,35.03,78478.42,128.6,0.2483,0.00015,19.63534]
[1777857459760,35.03,78480.31,128.6,0.24858,0.00015,19.64744]
[1777857459750,35.03,78489.93,128.6,0.24998,0.00015,19.70882]
[1777857460037,35.03,78489.93,128.6,0.24998,0.00015,19.70882]
[1777857460062,35.03,78489.93,128.6,0.24998,0.00015,19.70882]
[1777857460068,35.03,78489.93,128.6,0.24998,0.00015,19.70882]
[1777857460178,35.03,78489.93,128.6,0.24998,0.00015,19.70882]
[1777857460727,35.03,78499.24,128.6,0.25134,0.00015,19.76796]
[1777857460980,35.03,78499.24,128.6,0.25134,0.00015,19.76796]
[1777857461713,35.03,78499.24,128.6,0.25134,0.00015,19.76796]
[1777857461814,35.03,78504.71,128.6,0.25215,0.00015,19.80264]
[1777857461865,35.03,78504.71,128.6,0.25215,0.00015,19.80264]
[1777857461978,35.03,78504.71,128.6,0.25215,0.00015,19.80264]
[1777857463673,35.03,78500.6,128.6,0.25154,0.00015,19.77652]
[1777857463686,35.03,78500.6,128.6,0.25154,0.00015,19.77652]
[1777857463704,35.03,78500.6,128.6,0.25154,0.00015,19.77652]
[1777857465768,35.03,78504.28,128.6,0.25208,0.00015,19.7998]
[1777857465872,35.03,78509.46,128.6,0.25284,0.00015,19.83244]
[1777857466833,35.03,78509.34,128.6,0.25282,0.00015,19.83168]
[1777857472527,35.03,78510.24,128.6,0.25294,0.00015,19.83683]
[1777857473314,35.03,78510.17,128.6,0.25293,0.00015,19.83627]
[1777857473338,35.03,78510.17,128.6,0.25293,0.00015,19.83627]
[1777857473345,35.03,78510.17,128.6,0.25293,0.00015,19.83627]
[1777857473382,35.03,78510.17,128.6,0.25293,0.00015,19.83627]
[1777857473510,35.03,78510.17,128.6,0.25293,0.00015,19.83627]
[1777857473675,35.03,78510.17,128.6,0.25293,0.00015,19.83627]
[1777857474259,35.03,78509.75,128.6,0.25286,0.00015,19.8335]
[1777857478479,35.03,78512.49,128.6,0.25325,0.00015,19.8503]
[1777857483536,35.02,78507.83,128.6,0.25255,0.00015,19.8202]
[1777857485941,35.02,78501.73,128.6,0.25165,0.00015,19.78126]
[1777857491222,35.02,78496.48,128.6,0.25087,0.00015,19.74762]
[1777857496426,35.02,78495.74,128.6,0.25076,0.00015,19.74277]
[1777857501460,35.02,78497.62,128.6,0.25103,0.00015,19.75465]
[1777857506496,35.02,78497.7,128.6,0.25104,0.00015,19.75502]
[1777857511531,35.02,78497.83,128.6,0.25102,0.00015,19.75129]
[1777857516480,35.02,78497.38,128.6,0.25096,0.00015,19.74832]
[1777857521601,35.02,78501.22,128.6,0.25151,0.00015,19.77245]
[1777857525407,35.02,78500.84,128.6,0.25145,0.00015,19.7699]
[1777857530578,35.02,78500.41,128.6,0.25138,0.00015,19.76696]
[1777857530585,35.02,78500.41,128.6,0.25138,0.00015,19.76696]
[1777857530665,35.02,78499.1,128.6,0.25119,0.00015,19.7586]
[1777857531721,35.02,78499.1,128.6,0.25119,0.00015,19.7586]
[1777857531745,35.02,78484.77,128.6,0.24909,0.00015,19.66727]
[1777857534096,35.02,78478.81,128.6,0.24822,0.00015,19.6291]
[1777857534248,35.02,78478.81,128.6,0.24822,0.00015,19.6291]
[1777857537879,35.02,78479.28,128.6,0.24829,0.00015,19.63217]
[1777857542697,35.02,78478.37,128.6,0.24816,0.00015,19.62643]
[1777857542749,35.02,78473.64,128.6,0.24747,0.00015,19.59616]
[1777857543742,35.02,78473.64,128.6,0.24747,0.00015,19.59616]
[1777857545856,35.02,78483.42,128.6,0.2489,0.00015,19.65872]
[1777857548810,35.02,78482.22,128.6,0.24872,0.00015,19.65079]
[1777857549798,35.01,78482.0,128.6,0.24868,0.00015,19.64923]
[1777857554833,35.02,78482.46,128.6,0.24875,0.00015,19.65232]
[1777857559868,35.02,78482.99,128.6,0.24883,0.00015,19.65579]
[1777857560642,35.02,78482.99,128.6,0.24883,0.00015,19.65579]
[1777857565910,35.02,78481.69,128.6,0.24864,0.00015,19.6474]
[1777857570516,35.02,78476.51,128.6,0.24788,0.00015,19.61424]
[1777857576431,35.02,78473.03,128.6,0.24735,0.00015,19.58779]
[1777857578920,35.02,78464.91,128.6,0.24617,0.00015,19.53589]
[1777857579001,35.02,78465.22,128.6,0.24622,0.00015,19.53801]
[1777857581425,35.02,78465.03,128.6,0.24619,0.00015,19.5368]
[1777857582059,35.02,78464.55,128.6,0.24613,0.00015,19.53373]
[1777857582313,35.02,78464.55,128.6,0.24613,0.00015,19.53373]
[1777857582427,35.02,78464.55,128.6,0.24613,0.00015,19.53373]
[1777857582580,35.02,78464.55,128.6,0.24613,0.00015,19.53373]
[1777857582666,35.02,78454.96,128.6,0.24474,0.00014,19.472]
[1777857583031,35.02,78454.96,128.6,0.24474,0.00014,19.472]
[1777857589070,35.02,78445.62,128.6,0.24337,0.00014,19.41097]
[1777857594106,35.01,78443.47,128.6,0.24305,0.00014,19.39669]
[1777857597920,35.01,78440.98,128.6,0.24269,0.00014,19.38039]
[1777857603169,35.01,78440.47,128.6,0.24261,0.00014,19.37677]
[1777857608204,35.01,78441.29,128.6,0.24272,0.00014,19.38182]
[1777857613241,35.01,78441.22,128.6,0.2427,0.00014,19.38108]
[1777857616771,35.01,78441.08,128.6,0.24268,0.00014,19.38006]
[1777857617287,35.01,78441.63,128.6,0.24276,0.00014,19.38357]
[1777857617652,35.01,78441.63,128.6,0.24276,0.00014,19.38357]
[1777857618427,35.01,78449.31,128.6,0.24386,0.00014,19.4332]
[1777857624318,35.01,78447.24,128.6,0.24355,0.00014,19.41906]
[1777857629353,35.01,78445.11,128.6,0.24323,0.00014,19.4048]
[1777857634761,35.0,78443.89,128.6,0.24301,0.00014,19.39208]
[1777857636533,35.0,78444.38,128.6,0.24308,0.00014,19.39507]
[1777857636592,35.0,78444.38,128.6,0.24308,0.00014,19.39507]
[1777857637059,35.0,78446.93,128.6,0.24344,0.00014,19.41148]
[1777857637152,35.0,78446.93,128.6,0.24344,0.00014,19.41148]
[1777857637409,35.0,78453.86,128.6,0.24444,0.00014,19.45616]
[1777857639695,35.0,78456.15,128.6,0.24477,0.00014,19.47089]
[1777857645465,35.0,78454.54,128.6,0.24453,0.00014,19.46014]
[1777857646050,35.0,78454.54,128.6,0.24453,0.00014,19.46014]
[1777857646127,35.0,78454.54,128.6,0.24453,0.00014,19.46014]
[1777857647057,35.0,78452.27,128.6,0.2442,0.00014,19.44544]
[1777857647479,35.0,78448.88,128.6,0.24371,0.00014,19.42351]
[1777857648590,35.0,78448.88,128.6,0.24371,0.00014,19.42351]
[1777857654528,35.0,78448.42,128.6,0.24363,0.00014,19.41978]
[1777857657200,35.0,78447.54,128.6,0.24349,0.00014,19.41387]
[1777857659034,35.0,78437.42,128.6,0.24203,0.00014,19.34812]
[1777857659255,35.0,78437.42,128.6,0.24203,0.00014,19.34812]
[1777857659591,35.0,78437.42,128.6,0.24203,0.00014,19.34812]
[1777857659748,35.0,78437.42,128.6,0.24203,0.00014,19.34812]
[1777857659827,35.0,78437.42,128.6,0.24203,0.00014,19.34812]
[1777857659845,35.0,78430.45,128.6,0.24103,0.00014,19.30279]
[1777857660063,35.0,78430.45,128.6,0.24103,0.00014,19.30279]
[1777857660942,35.0,78430.45,128.6,0.24103,0.00014,19.30279]
[1777857660889,35.0,78415.61,128.6,0.2389,0.00014,19.20593]
[1777857666058,34.99,78414.36,128.6,0.23871,0.00014,19.19728]
[1777857666612,34.99,78413.88,128.6,0.23863,0.00014,19.19403]
[1777857668914,34.99,78408.55,128.6,0.23787,0.00014,19.15915]
[1777857669633,34.99,78410.86,128.6,0.2382,0.00014,19.17434]
[1777857674668,34.99,78412.21,128.6,0.23839,0.00014,19.18267]
[1777857679703,34.99,78411.41,128.6,0.23826,0.00014,19.17682]
[1777857684738,34.99,78413.13,128.6,0.23849,0.00014,19.1874]
[1777857686058,34.99,78414.39,128.6,0.23867,0.00014,19.19549]
[1777857686455,34.99,78414.39,128.6,0.23867,0.00014,19.19549]
[1777857686834,34.99,78414.39,128.6,0.23867,0.00014,19.19549]
[1777857686918,34.99,78418.48,128.6,0.23925,0.00014,19.22206]
[1777857691787,34.99,78427.34,128.6,0.24047,0.00014,19.27484]
[1777857696823,34.98,78428.47,128.6,0.24062,0.00014,19.28158]
[1777857701858,34.98,78424.21,128.6,0.23999,0.00014,19.25321]
[1777857706893,34.98,78422.65,128.6,0.23976,0.00014,19.2425]
[1777857711930,34.98,78421.94,128.6,0.23964,0.00014,19.2374]
[1777857716839,34.98,78421.57,128.6,0.23958,0.00014,19.23464]
[1777857717080,34.98,78424.47,128.6,0.24,0.00014,19.25348]
[1777857722833,34.97,78435.44,128.6,0.24156,0.00014,19.32428]
[1777857726164,34.97,78438.86,128.6,0.24204,0.00014,19.34584]
[1777857726270,34.97,78438.86,128.6,0.24204,0.00014,19.34584]
[1777857726668,34.97,78438.86,128.6,0.24204,0.00014,19.34584]
[1777857727058,34.97,78438.86,128.6,0.24204,0.00014,19.34584]
[1777857727034,34.97,78448.05,128.6,0.24336,0.00014,19.40527]
[1777857727137,34.97,78448.05,128.6,0.24336,0.00014,19.40527]
[1777857728041,34.97,78453.18,128.6,0.2441,0.00014,19.43835]
[1777857731887,34.97,78454.99,128.6,0.24436,0.00014,19.4499]
[1777857732059,34.97,78454.99,128.6,0.24436,0.00014,19.4499]
[1777857732069,34.97,78449.21,128.6,0.24352,0.00014,19.41235]
[1777857733478,34.97,78449.01,128.6,0.24349,0.00014,19.41091]
[1777857734882,34.97,78448.01,128.6,0.24334,0.00014,19.40428]
[1777857743583,34.96,78446.8,128.6,0.24314,0.00014,19.39541]
[1777857745057,34.96,78446.69,128.6,0.24312,0.00014,19.39457]
[1777857745617,34.96,78446.88,128.6,0.24314,0.00014,19.39569]
[1777857745716,34.96,78449.26,128.6,0.24349,0.00014,19.41099]
[1777857746656,34.96,78449.26,128.6,0.24349,0.00014,19.41099]
[1777857752209,34.96,78453.43,128.6,0.24405,0.00014,19.43324]
[1777857757244,34.96,78451.11,128.6,0.24371,0.00014,19.41812]
[1777857758830,34.96,78451.11,128.6,0.24371,0.00014,19.41812]
[1777857758933,34.96,78451.11,128.6,0.24371,0.00014,19.41812]
[1777857759103,34.96,78451.11,128.6,0.24371,0.00014,19.41812]
[1777857758950,34.96,78452.2,128.6,0.24387,0.00014,19.42516]
[1777857759936,34.96,78446.96,128.6,0.24311,0.00014,19.39121]
[1777857761110,34.96,78446.96,128.6,0.24311,0.00014,19.39121]
[1777857766307,34.96,78446.68,128.6,0.24305,0.00014,19.38844]
[1777857768476,34.96,78446.64,128.6,0.24304,0.00014,19.38804]
[1777857775369,34.95,78445.64,128.6,0.24287,0.00014,19.38049]
[1777857781579,34.95,78445.33,128.6,0.24281,0.00014,19.37799]
[1777857783356,34.95,78436.13,128.6,0.24148,0.00014,19.31787]
[1777857789027,34.95,78436.29,128.6,0.24149,0.00014,19.31868]
[1777857794827,34.95,78431.44,128.6,0.24079,0.00014,19.28675]
[1777857800545,34.95,78433.97,128.6,0.24115,0.00014,19.30297]
[1777857805580,34.95,78436.51,128.6,0.24151,0.00014,19.31922]
[1777857810615,34.95,78436.38,128.6,0.24148,0.00014,19.31805]
[1777857815650,34.94,78434.57,128.6,0.24118,0.00014,19.3015]
[1777857820685,34.94,78430.73,128.6,0.24062,0.00014,19.27626]
[1777857825720,34.94,78431.48,128.6,0.24072,0.00014,19.28101]
[1777857830755,34.94,78435.36,128.6,0.24128,0.00014,19.30601]
[1777857835790,34.94,78433.8,128.6,0.24104,0.00014,19.29558]
[1777857841832,34.94,78433.66,128.6,0.24102,0.00014,19.29435]
[1777857846866,34.94,78434.29,128.6,0.2411,0.00014,19.29817]
[1777857852527,34.94,78431.67,128.6,0.24072,0.00014,19.2809]
[1777857852545,34.94,78431.67,128.6,0.24072,0.00014,19.2809]
[1777857854017,34.94,78426.32,128.6,0.23995,0.00014,19.2459]
[1777857854818,34.94,78422.37,128.6,0.23938,0.00014,19.22007]
[1777857855047,34.94,78422.36,128.6,0.23938,0.00014,19.22002]
[1777857860965,34.94,78423.78,128.6,0.23957,0.00014,19.22855]
[1777857866000,34.93,78423.25,128.6,0.23947,0.00014,19.2244]
[1777857871035,34.93,78423.11,128.6,0.2394,0.00014,19.21832]
[1777857877077,34.93,78421.12,128.6,0.2391,0.00014,19.20457]
[1777857882114,34.93,78420.94,128.6,0.23906,0.00014,19.20289]
[1777857887150,34.92,78420.03,128.6,0.23892,0.00014,19.19649]
[1777857892185,34.92,78420.07,128.6,0.23892,0.00014,19.19638]
[1777857897220,34.92,78421.26,128.6,0.23908,0.00014,19.20377]
[1777857902517,34.92,78421.0,128.6,0.23904,0.00014,19.20181]
[1777857908297,34.92,78420.43,128.6,0.23895,0.00014,19.19772]
[1777857913333,34.92,78414.4,128.6,0.23808,0.00014,19.158]
[1777857918337,34.92,78413.84,128.6,0.238,0.00014,19.15435]
[1777857922034,34.92,78423.36,128.6,0.23936,0.00014,19.21663]
[1777857922135,34.92,78423.49,128.6,0.23938,0.00014,19.21741]
[1777857923362,34.92,78423.57,128.6,0.23939,0.00014,19.21795]
[1777857924523,34.92,78425.16,128.6,0.23962,0.00014,19.22837]
[1777857925428,34.92,78430.47,128.6,0.24039,0.00014,19.26307]
[1777857931449,34.92,78430.08,128.6,0.24032,0.00014,19.2603]
[1777857935136,34.92,78423.42,128.6,0.23933,0.00014,19.21227]
[1777857940524,34.92,78426.48,128.6,0.23977,0.00014,19.23226]
[1777857945560,34.92,78426.81,128.6,0.23982,0.00014,19.23433]
[1777857946902,34.92,78426.81,128.6,0.23982,0.00014,19.23433]
[1777857947052,34.92,78426.81,128.6,0.23982,0.00014,19.23433]
[1777857948420,34.92,78437.69,128.6,0.24138,0.00014,19.30525]
[1777857955773,34.91,78437.71,128.6,0.24137,0.00014,19.3047]
[1777857958910,34.91,78442.74,128.6,0.24209,0.00014,19.33716]
[1777857961360,34.91,78442.39,128.6,0.24203,0.00014,19.33452]
[1777857967032,34.91,78446.08,128.6,0.24255,0.00014,19.35797]
[1777857967058,34.91,78446.08,128.6,0.24255,0.00014,19.35797]
[1777857967067,34.91,78446.11,128.6,0.24255,0.00014,19.35787]
[1777857967429,34.91,78446.11,128.6,0.24255,0.00014,19.35787]
[1777857968119,34.91,78447.03,128.6,0.24268,0.00014,19.36393]
[1777857973757,34.91,78446.21,128.6,0.24256,0.00014,19.35865]
[1777857978792,34.91,78444.52,128.6,0.24232,0.00014,19.34771]
[1777857981210,34.91,78443.72,128.6,0.24221,0.00014,19.34253]
[1777857981276,34.91,78443.72,128.6,0.24221,0.00014,19.34253]
[1777857981311,34.91,78451.21,128.6,0.24329,0.00014,19.39122]
[1777857981814,34.91,78462.0,128.6,0.24486,0.00015,19.46109]
[1777857986849,34.91,78466.41,128.6,0.24549,0.00015,19.48931]
[1777857987918,34.91,78466.41,128.6,0.24549,0.00015,19.48931]
[1777857993898,34.91,78460.06,128.6,0.24452,0.00015,19.44346]
[1777857998943,34.91,78461.37,128.6,0.24471,0.00015,19.45188]
[1777857998978,34.91,78474.55,128.6,0.24663,0.00015,19.53694]
[1777858004979,34.91,78477.88,128.6,0.24712,0.00015,19.55839]
[1777858008696,34.91,78477.43,128.6,0.24705,0.00015,19.5555]
[1777858009007,34.91,78477.08,128.6,0.247,0.00015,19.55325]
[1777858014042,34.91,78478.05,128.6,0.24716,0.00015,19.5601]
[1777858019077,34.91,78480.81,128.6,0.24758,0.00015,19.5784]
[1777858024112,34.91,78480.07,128.6,0.24748,0.00015,19.57421]
[1777858028279,34.92,78478.14,128.6,0.24721,0.00015,19.56218]
[1777858034182,34.92,78480.45,128.6,0.24757,0.00015,19.57801]
[1777858034944,34.92,78480.45,128.6,0.24757,0.00015,19.57801]
[1777858035562,34.92,78483.4,128.6,0.248,0.00015,19.59709]
[1777858040024,34.92,78490.07,128.6,0.24899,0.00015,19.64023]
[1777858045259,34.92,78490.82,128.6,0.24911,0.00015,19.64535]
[1777858050211,34.92,78490.55,128.6,0.24907,0.00015,19.64379]
[1777858054778,34.92,78492.68,128.6,0.24935,0.00015,19.65317]
[1777858055047,34.92,78492.68,128.6,0.24935,0.00015,19.65317]
[1777858055330,34.92,78504.98,128.6,0.25116,0.00015,19.73172]
[1777858058940,34.92,78510.05,128.6,0.25191,0.00015,19.76386]
[1777858059357,34.92,78509.37,128.6,0.2518,0.00015,19.75943]
[1777858060207,34.92,78509.37,128.6,0.2518,0.00015,19.75943]
[1777858062624,34.92,78515.51,128.6,0.25271,0.00015,19.7984]
[1777858062852,34.92,78515.51,128.6,0.25271,0.00015,19.7984]
[1777858062908,34.92,78515.51,128.6,0.25271,0.00015,19.7984]
[1777858063048,34.92,78515.51,128.6,0.25271,0.00015,19.7984]
[1777858063386,34.92,78524.28,128.6,0.254,0.00015,19.85392]
[1777858064626,34.92,78528.0,128.6,0.25456,0.00015,19.87748]
[1777858064694,34.92,78528.0,128.6,0.25456,0.00015,19.87748]
[1777858064720,34.92,78528.0,128.6,0.25456,0.00015,19.87748]
[1777858071153,34.92,78535.88,128.6,0.25572,0.00015,19.9268]
[1777858071567,34.92,78535.59,128.6,0.25567,0.00015,19.92488]
[1777858073199,34.92,78539.09,128.6,0.25619,0.00015,19.94683]
[1777858073398,34.92,78544.35,128.6,0.25697,0.00015,19.97978]
[1777858074436,34.92,78546.23,128.6,0.25725,0.00015,19.99154]
[1777858074690,34.92,78546.23,128.6,0.25725,0.00015,19.99154]
[1777858075058,34.92,78546.23,128.6,0.25725,0.00015,19.99154]
[1777858075142,34.92,78546.76,128.6,0.25733,0.00015,19.9948]
[1777858075760,34.92,78546.76,128.6,0.25733,0.00015,19.9948]
[1777858076103,34.92,78546.76,128.6,0.25733,0.00015,19.9948]
[1777858076751,34.92,78547.41,128.6,0.25742,0.00015,19.99891]
[1777858077209,34.92,78547.41,128.6,0.25742,0.00015,19.99891]
[1777858077300,34.92,78547.41,128.6,0.25742,0.00015,19.99891]
[1777858077639,34.92,78554.96,128.6,0.25855,0.00015,20.04623]
[1777858081067,34.92,78556.75,128.6,0.25882,0.00015,20.05734]
[1777858086300,34.92,78551.47,128.6,0.25803,0.00015,20.02427]
[1777858088950,34.92,78543.86,128.6,0.25689,0.00015,19.97657]
[1777858089127,34.92,78541.8,128.6,0.25659,0.00015,19.96367]
[1777858094273,34.92,78537.17,128.6,0.2559,0.00015,19.93443]
[1777858100651,34.92,78535.18,128.6,0.2556,0.00015,19.92192]
[1777858106557,34.92,78535.28,128.6,0.25562,0.00015,19.92263]
[1777858106960,34.92,78535.28,128.6,0.25562,0.00015,19.92263]
[1777858107059,34.92,78535.28,128.6,0.25562,0.00015,19.92263]
[1777858107320,34.92,78535.28,128.6,0.25562,0.00015,19.92263]
[1777858107447,34.92,78535.37,128.6,0.25563,0.00015,19.92334]
[1777858108037,34.92,78549.08,128.6,0.25768,0.00015,20.00951]
[1777858108505,34.92,78549.08,128.6,0.25768,0.00015,20.00951]
[1777858113671,34.92,78550.58,128.6,0.25787,0.00015,20.01464]
[1777858113743,34.92,78550.75,128.6,0.2579,0.00015,20.01573]
[1777858115643,34.92,78553.18,128.6,0.25826,0.00015,20.03107]
[1777858115852,34.92,78553.18,128.6,0.25826,0.00015,20.03107]
[1777858116583,34.92,78555.93,128.6,0.25867,0.00015,20.04837]
[1777858116605,34.92,78555.93,128.6,0.25867,0.00015,20.04837]
[1777858117385,34.92,78555.93,128.6,0.25867,0.00015,20.04837]
[1777858118016,34.92,78558.69,128.6,0.25909,0.00015,20.06579]
[1777858118943,34.92,78558.69,128.6,0.25909,0.00015,20.06579]
[1777858119015,34.92,78558.69,128.6,0.25909,0.00015,20.06579]
[1777858119044,34.92,78552.67,128.6,0.25819,0.00015,20.02812]
[1777858119572,34.92,78552.67,128.6,0.25819,0.00015,20.02812]
[1777858119785,34.92,78549.72,128.6,0.25775,0.00015,20.00965]
[1777858123341,34.92,78549.46,128.6,0.25771,0.00015,20.00787]
[1777858128554,34.92,78549.22,128.6,0.25766,0.00015,20.00592]
[1777858128982,34.92,78549.22,128.6,0.25766,0.00015,20.00592]
[1777858131398,34.92,78549.02,128.6,0.25763,0.00015,20.00451]
[1777858133466,34.92,78549.78,128.6,0.25774,0.00015,20.00913]
[1777858139525,34.92,78550.07,128.6,0.25777,0.00015,20.01041]
[1777858141245,34.92,78548.95,128.6,0.2576,0.00015,20.00331]
[1777858143059,34.92,78549.25,128.6,0.25764,0.00015,20.00505]
[1777858143160,34.92,78550.89,128.6,0.25788,0.00015,20.01525]
[1777858146867,34.92,78552.71,128.6,0.25816,0.00015,20.0267]
[1777858147914,34.92,78554.94,128.6,0.25849,0.00015,20.04067]
[1777858148404,34.92,78559.97,128.6,0.25924,0.00015,20.0721]
[1777858148665,34.92,78559.97,128.6,0.25924,0.00015,20.0721]
[1777858148911,34.92,78559.97,128.6,0.25924,0.00015,20.0721]
[1777858148978,34.92,78559.97,128.6,0.25924,0.00015,20.0721]
[1777858148990,34.92,78559.97,128.6,0.25924,0.00015,20.0721]
[1777858149100,34.92,78559.97,128.6,0.25924,0.00015,20.0721]
[1777858149268,34.92,78569.59,128.6,0.26068,0.00015,20.13213]
[1777858149956,34.92,78569.59,128.6,0.26068,0.00015,20.13213]
[1777858153073,34.92,78569.89,128.6,0.26074,0.00015,20.13426]
[1777858158522,34.92,78570.19,128.6,0.2608,0.00015,20.13673]
[1777858163857,34.92,78573.57,128.6,0.26132,0.00015,20.15824]
[1777858165815,34.92,78574.16,128.6,0.26141,0.00015,20.16205]
[1777858165822,34.92,78574.16,128.6,0.26141,0.00015,20.16205]
[1777858166218,34.92,78574.16,128.6,0.26141,0.00015,20.16205]
[1777858166944,34.92,78581.82,128.6,0.26256,0.00015,20.20961]
[1777858167001,34.92,78581.82,128.6,0.26256,0.00015,20.20961]
[1777858167409,34.92,78581.82,128.6,0.26256,0.00015,20.20961]
[1777858167470,34.92,78588.77,128.6,0.26361,0.00015,20.25259]
[1777858168123,34.92,78599.59,128.6,0.26525,0.00015,20.31929]
[1777858171064,34.92,78594.67,128.6,0.2645,0.00015,20.28902]
[1777858171263,34.92,78594.67,128.6,0.2645,0.00015,20.28902]
[1777858171346,34.92,78592.69,128.6,0.26417,0.00015,20.27247]
[1777858172478,34.92,78582.63,128.6,0.26265,0.00015,20.21028]
[1777858173910,34.92,78580.1,128.6,0.26227,0.00015,20.19462]
[1777858173929,34.92,78580.1,128.6,0.26227,0.00015,20.19462]
[1777858176899,34.92,78581.6,128.6,0.2625,0.00015,20.20411]
[1777858178503,34.92,78579.61,128.6,0.26221,0.00015,20.19187]
[1777858178951,34.92,78580.59,128.6,0.26235,0.00015,20.19796]
[1777858179095,34.92,78580.59,128.6,0.26235,0.00015,20.19796]
[1777858179196,34.92,78580.59,128.6,0.26235,0.00015,20.19796]
[1777858179213,34.92,78580.59,128.6,0.26235,0.00015,20.19796]
[1777858179264,34.92,78580.08,128.6,0.26228,0.00015,20.19482]
[1777858180059,34.92,78580.08,128.6,0.26228,0.00015,20.19482]
[1777858180212,34.92,78586.22,128.6,0.2632,0.00015,20.23272]
[1777858183625,34.92,78584.37,128.6,0.26292,0.00015,20.22126]
[1777858185672,34.92,78584.8,128.6,0.26299,0.00015,20.22392]
[1777858186093,34.92,78584.8,128.6,0.26299,0.00015,20.22392]
[1777858186254,34.92,78586.58,128.6,0.26325,0.00015,20.23491]
[1777858191289,34.92,78592.76,128.6,0.26419,0.00015,20.27326]
[1777858196324,34.92,78593.9,128.6,0.26437,0.00015,20.28031]
[1777858198656,34.92,78592.58,128.6,0.26417,0.00015,20.27216]
[1777858199511,34.92,78591.25,128.6,0.26396,0.00015,20.26396]
[1777858202612,34.92,78585.93,128.6,0.26316,0.00015,20.23107]
[1777858205563,34.92,78584.06,128.6,0.26288,0.00015,20.21945]
[1777858206395,34.92,78591.85,128.6,0.26405,0.00015,20.26753]
[1777858206995,34.92,78591.85,128.6,0.26405,0.00015,20.26753]
[1777858207006,34.92,78591.85,128.6,0.26405,0.00015,20.26753]
[1777858207401,34.92,78592.07,128.6,0.26409,0.00015,20.26888]
[1777858207975,34.92,78592.07,128.6,0.26409,0.00015,20.26888]
[1777858208769,34.92,78594.86,128.6,0.26451,0.00015,20.28606]
[1777858208856,34.92,78594.86,128.6,0.26451,0.00015,20.28606]
[1777858208888,34.92,78594.86,128.6,0.26451,0.00015,20.28606]
[1777858208896,34.92,78594.86,128.6,0.26451,0.00015,20.28606]
[1777858209028,34.92,78594.86,128.6,0.26451,0.00015,20.28606]
[1777858209120,34.92,78594.86,128.6,0.26451,0.00015,20.28606]
[1777858209212,34.92,78594.86,128.6,0.26451,0.00015,20.28606]
[1777858209373,34.92,78594.86,128.6,0.26451,0.00015,20.28606]
[1777858209521,34.92,78619.26,128.6,0.26821,0.00015,20.4355]
[1777858209706,34.92,78619.26,128.6,0.26821,0.00015,20.4355]
[1777858210550,34.92,78619.26,128.6,0.26821,0.00015,20.4355]
[1777858210526,34.92,78638.08,128.6,0.27108,0.00015,20.54977]
[1777858211088,34.92,78638.08,128.6,0.27108,0.00015,20.54977]
[1777858211334,34.92,78638.08,128.6,0.27108,0.00015,20.54977]
[1777858212316,34.92,78639.17,128.6,0.27125,0.00015,20.55636]
[1777858212440,34.92,78639.77,128.6,0.27133,0.00015,20.55988]
[1777858213058,34.92,78639.77,128.6,0.27133,0.00015,20.55988]
[1777858213109,34.92,78639.77,128.6,0.27133,0.00015,20.55988]
[1777858213525,34.92,78643.87,128.6,0.27196,0.00015,20.58459]
[1777858214498,34.92,78660.44,128.6,0.27451,0.00015,20.68416]
[1777858214841,34.92,78660.44,128.6,0.27451,0.00015,20.68416]
[1777858215470,34.92,78668.21,128.6,0.2757,0.00015,20.7306]
[1777858216198,34.92,78668.21,128.6,0.2757,0.00015,20.7306]
[1777858216472,34.92,78671.27,128.6,0.27617,0.00015,20.74877]
[1777858217081,34.92,78671.27,128.6,0.27617,0.00015,20.74877]
[1777858217109,34.92,78671.27,128.6,0.27617,0.00015,20.74877]
[1777858217120,34.92,78671.27,128.6,0.27617,0.00015,20.74877]
[1777858217479,34.92,78669.96,128.6,0.27597,0.00015,20.74095]
[1777858218953,34.92,78666.3,128.6,0.2754,0.00015,20.71901]
[1777858219880,34.92,78667.27,128.6,0.27555,0.00015,20.72468]
[1777858219902,34.92,78667.27,128.6,0.27555,0.00015,20.72468]
[1777858220062,34.92,78667.27,128.6,0.27555,0.00015,20.72468]
[1777858220502,34.92,78678.27,128.6,0.27725,0.00015,20.79003]
[1777858221101,34.92,78678.27,128.6,0.27725,0.00015,20.79003]
[1777858221197,34.92,78678.27,128.6,0.27725,0.00015,20.79003]
[1777858222803,34.92,78686.43,128.6,0.27851,0.00015,20.83844]
[1777858224627,34.92,78682.17,128.6,0.27785,0.00015,20.81319]
[1777858225169,34.92,78682.17,128.6,0.27785,0.00015,20.81319]
[1777858225227,34.92,78682.17,128.6,0.27785,0.00015,20.81319]
[1777858225536,34.92,78670.69,128.6,0.27608,0.00015,20.74501]
[1777858228069,34.92,78664.61,128.6,0.27514,0.00015,20.70864]
[1777858229779,34.92,78666.42,128.6,0.27542,0.00015,20.71947]
[1777858230572,34.92,78675.73,128.6,0.27685,0.00015,20.77491]
[1777858231155,34.92,78675.73,128.6,0.27685,0.00015,20.77491]
[1777858231272,34.92,78675.73,128.6,0.27685,0.00015,20.77491]
[1777858231460,34.92,78675.73,128.6,0.27685,0.00015,20.77491]
[1777858232907,34.92,78684.26,128.6,0.27814,0.00015,20.82126]
[1777858233559,34.92,78684.26,128.6,0.27814,0.00015,20.82126]
[1777858236048,34.92,78690.72,128.6,0.27914,0.00016,20.85938]
[1777858236406,34.92,78692.36,128.6,0.2794,0.00016,20.86901]
[1777858241658,34.92,78695.43,128.6,0.27987,0.00016,20.88702]
[1777858244835,34.92,78695.61,128.6,0.2799,0.00016,20.88806]
[1777858244936,34.92,78696.34,128.6,0.28001,0.00016,20.89235]
[1777858246885,34.92,78697.04,128.6,0.28012,0.00016,20.89653]
[1777858246974,34.92,78695.97,128.6,0.27996,0.00016,20.8903]
[1777858249223,34.92,78697.01,128.6,0.28012,0.00016,20.89641]
[1777858249615,34.92,78697.01,128.6,0.28012,0.00016,20.89641]
[1777858249324,34.92,78697.99,128.6,0.28027,0.00016,20.90215]
[1777858249628,34.92,78697.99,128.6,0.28027,0.00016,20.90215]
[1777858249650,34.92,78697.99,128.6,0.28027,0.00016,20.90215]
[1777858249773,34.92,78697.99,128.6,0.28027,0.00016,20.90215]
[1777858249996,34.92,78697.99,128.6,0.28027,0.00016,20.90215]
[1777858250031,34.92,78697.99,128.6,0.28027,0.00016,20.90215]
[1777858250129,34.92,78697.99,128.6,0.28027,0.00016,20.90215]
[1777858250199,34.92,78697.99,128.6,0.28027,0.00016,20.90215]
[1777858250283,34.92,78697.99,128.6,0.28027,0.00016,20.90215]
[1777858250383,34.92,78697.99,128.6,0.28027,0.00016,20.90215]
[1777858250554,34.92,78698.68,128.6,0.28038,0.00016,20.90627]
[1777858251065,34.92,78698.68,128.6,0.28038,0.00016,20.90627]
[1777858251490,34.92,78698.68,128.6,0.28038,0.00016,20.90627]
[1777858251517,34.92,78698.68,128.6,0.28038,0.00016,20.90627]
[1777858251603,34.92,78731.3,128.6,0.28547,0.00016,21.09657]
[1777858251859,34.92,78731.3,128.6,0.28547,0.00016,21.09657]
[1777858251862,34.92,78731.3,128.6,0.28547,0.00016,21.09657]
[1777858251932,34.92,78731.3,128.6,0.28547,0.00016,21.09657]
[1777858252058,34.92,78731.3,128.6,0.28547,0.00016,21.09657]
[1777858252178,34.92,78731.3,128.6,0.28547,0.00016,21.09657]
[1777858252243,34.92,78731.3,128.6,0.28547,0.00016,21.09657]
[1777858252275,34.92,78737.35,128.6,0.28642,0.00016,21.13149]
[1777858253208,34.92,78739.33,128.6,0.28674,0.00016,21.1431]
[1777858254148,34.92,78739.33,128.6,0.28674,0.00016,21.1431]
[1777858256188,34.93,78737.27,128.6,0.28643,0.00016,21.13184]
[1777858256357,34.93,78737.27,128.6,0.28643,0.00016,21.13184]
[1777858256367,34.93,78737.27,128.6,0.28643,0.00016,21.13184]
[1777858256627,34.93,78737.27,128.6,0.28643,0.00016,21.13184]
[1777858256615,34.93,78747.67,128.6,0.28808,0.00016,21.19191]
[1777858256636,34.93,78747.67,128.6,0.28808,0.00016,21.19191]
[1777858256789,34.93,78747.67,128.6,0.28808,0.00016,21.19191]
[1777858257078,34.93,78747.67,128.6,0.28808,0.00016,21.19191]
[1777858257121,34.93,78747.67,128.6,0.28808,0.00016,21.19191]
[1777858257129,34.93,78747.67,128.6,0.28808,0.00016,21.19191]
[1777858257418,34.93,78760.69,128.6,0.29013,0.00016,21.2665]
[1777858257896,34.93,78760.69,128.6,0.29013,0.00016,21.2665]
[1777858258120,34.93,78760.69,128.6,0.29013,0.00016,21.2665]
[1777858258132,34.93,78766.93,128.6,0.29113,0.00016,21.30213]
[1777858258982,34.93,78766.93,128.6,0.29113,0.00016,21.30213]
[1777858259552,34.93,78766.93,128.6,0.29113,0.00016,21.30213]
[1777858259810,34.93,78765.46,128.6,0.2909,0.00016,21.29393]
[1777858260263,34.93,78765.46,128.6,0.2909,0.00016,21.29393]
[1777858261894,34.93,78764.98,128.6,0.29083,0.00016,21.2915]
[1777858262284,34.93,78764.98,128.6,0.29083,0.00016,21.2915]
[1777858262320,34.93,78764.98,128.6,0.29083,0.00016,21.2915]
[1777858262575,34.93,78764.98,128.6,0.29083,0.00016,21.2915]
[1777858262603,34.93,78765.27,128.6,0.29088,0.00016,21.29329]
[1777858262668,34.93,78765.27,128.6,0.29088,0.00016,21.29329]
[1777858262696,34.93,78765.27,128.6,0.29088,0.00016,21.29329]
[1777858262976,34.93,78765.27,128.6,0.29088,0.00016,21.29329]
[1777858263115,34.93,78765.27,128.6,0.29088,0.00016,21.29329]
[1777858263128,34.93,78765.27,128.6,0.29088,0.00016,21.29329]
[1777858263191,34.93,78765.27,128.6,0.29088,0.00016,21.29329]
[1777858263602,34.93,78778.79,128.6,0.29303,0.00016,21.36995]
[1777858263732,34.93,78778.79,128.6,0.29303,0.00016,21.36995]
[1777858263841,34.93,78778.79,128.6,0.29303,0.00016,21.36995]
[1777858264091,34.93,78778.79,128.6,0.29303,0.00016,21.36995]
[1777858264165,34.93,78778.79,128.6,0.29303,0.00016,21.36995]
[1777858264173,34.93,78778.79,128.6,0.29303,0.00016,21.36995]
[1777858264228,34.93,78778.79,128.6,0.29303,0.00016,21.36995]
[1777858264273,34.93,78778.79,128.6,0.29303,0.00016,21.36995]
[1777858264329,34.93,78778.79,128.6,0.29303,0.00016,21.36995]
[1777858264448,34.93,78778.79,128.6,0.29303,0.00016,21.36995]
[1777858264552,34.94,78791.49,128.6,0.29505,0.00016,21.44138]
[1777858265059,34.94,78791.49,128.6,0.29505,0.00016,21.44138]
[1777858265361,34.94,78791.49,128.6,0.29505,0.00016,21.44138]
[1777858265541,34.94,78791.49,128.6,0.29505,0.00016,21.44138]
[1777858265598,34.94,78791.49,128.6,0.29505,0.00016,21.44138]
[1777858265570,34.94,78804.88,128.6,0.29718,0.00016,21.51613]
[1777858265837,34.94,78804.88,128.6,0.29718,0.00016,21.51613]
[1777858265932,34.94,78804.88,128.6,0.29718,0.00016,21.51613]
[1777858268164,34.94,78807.27,128.6,0.29759,0.00016,21.53027]
[1777858268212,34.95,78799.16,128.6,0.29633,0.00016,21.48645]
[1777858269714,34.95,78799.51,128.6,0.29639,0.00016,21.48856]
[1777858269854,34.95,78799.51,128.6,0.29639,0.00016,21.48856]
[1777858269865,34.95,78799.51,128.6,0.29639,0.00016,21.48856]
[1777858269892,34.95,78799.51,128.6,0.29639,0.00016,21.48856]
[1777858269941,34.95,78799.51,128.6,0.29639,0.00016,21.48856]
[1777858270126,34.95,78799.51,128.6,0.29639,0.00016,21.48856]
[1777858270154,34.95,78799.51,128.6,0.29639,0.00016,21.48856]
[1777858270316,34.95,78799.51,128.6,0.29639,0.00016,21.48856]
[1777858270434,34.95,78799.51,128.6,0.29639,0.00016,21.48856]
[1777858270645,34.95,78799.51,128.6,0.29639,0.00016,21.48856]
[1777858270636,34.95,78791.07,128.6,0.29506,0.00016,21.44165]
[1777858270749,34.95,78791.07,128.6,0.29506,0.00016,21.44165]
[1777858270800,34.95,78791.07,128.6,0.29506,0.00016,21.44165]
[1777858270875,34.95,78791.07,128.6,0.29506,0.00016,21.44165]
[1777858271093,34.95,78791.07,128.6,0.29506,0.00016,21.44165]
[1777858271174,34.95,78791.07,128.6,0.29506,0.00016,21.44165]
[1777858271307,34.95,78791.07,128.6,0.29506,0.00016,21.44165]
[1777858271440,34.95,78791.07,128.6,0.29506,0.00016,21.44165]
[1777858271601,34.95,78791.07,128.6,0.29506,0.00016,21.44165]
[1777858271639,34.95,78763.4,128.6,0.29068,0.00016,21.28577]
[1777858271721,34.95,78763.4,128.6,0.29068,0.00016,21.28577]
[1777858272029,34.95,78763.4,128.6,0.29068,0.00016,21.28577]
[1777858272061,34.95,78763.4,128.6,0.29068,0.00016,21.28577]
[1777858272072,34.95,78763.4,128.6,0.29068,0.00016,21.28577]
[1777858272101,34.95,78763.4,128.6,0.29068,0.00016,21.28577]
[1777858272153,34.95,78763.4,128.6,0.29068,0.00016,21.28577]
[1777858272394,34.95,78763.4,128.6,0.29068,0.00016,21.28577]
[1777858272409,34.95,78737.63,128.6,0.28664,0.00016,21.13927]
[1777858272680,34.95,78737.63,128.6,0.28664,0.00016,21.13927]
[1777858273516,34.95,78731.69,128.6,0.28572,0.00016,21.10527]
[1777858273739,34.95,78731.69,128.6,0.28572,0.00016,21.10527]
[1777858274278,34.95,78731.69,128.6,0.28572,0.00016,21.10527]
[1777858274516,34.95,78731.69,128.6,0.28572,0.00016,21.10527]
[1777858274523,34.95,78732.66,128.6,0.28587,0.00016,21.11074]
[1777858275001,34.95,78732.66,128.6,0.28587,0.00016,21.11074]
[1777858275067,34.95,78732.66,128.6,0.28587,0.00016,21.11074]
[1777858275209,34.95,78732.66,128.6,0.28587,0.00016,21.11074]
[1777858275462,34.95,78732.66,128.6,0.28587,0.00016,21.11074]
[1777858275606,34.95,78737.79,128.6,0.28667,0.00016,21.14022]
[1777858275663,34.95,78737.79,128.6,0.28667,0.00016,21.14022]
[1777858276133,34.95,78737.79,128.6,0.28667,0.00016,21.14022]
[1777858276616,34.96,78755.42,128.6,0.28945,0.00016,21.24147]
[1777858277030,34.96,78755.42,128.6,0.28945,0.00016,21.24147]
[1777858277066,34.96,78755.42,128.6,0.28945,0.00016,21.24147]
[1777858277157,34.96,78764.15,128.6,0.29083,0.00016,21.2913]
[1777858277691,34.96,78764.15,128.6,0.29083,0.00016,21.2913]
[1777858277932,34.96,78763.36,128.6,0.29071,0.00016,21.28696]
[1777858278814,34.96,78763.36,128.6,0.29071,0.00016,21.28696]
[1777858281058,34.96,78766.88,128.6,0.29128,0.00016,21.30735]
[1777858286142,34.96,78770.25,128.6,0.29184,0.00016,21.32732]
[1777858286267,34.96,78770.25,128.6,0.29184,0.00016,21.32732]
[1777858287073,34.96,78774.13,128.6,0.29246,0.00016,21.34941]
[1777858289030,34.97,78783.0,128.6,0.29387,0.00016,21.39961]
[1777858290126,34.97,78783.15,128.6,0.2939,0.00016,21.40057]
[1777858290437,34.97,78783.15,128.6,0.2939,0.00016,21.40057]
[1777858290623,34.97,78792.55,128.6,0.29539,0.00016,21.45329]
[1777858291202,34.97,78792.55,128.6,0.29539,0.00016,21.45329]
[1777858291421,34.97,78792.55,128.6,0.29539,0.00016,21.45329]
[1777858291554,34.97,78794.49,128.6,0.29567,0.00016,21.4599]
[1777858292222,34.97,78794.49,128.6,0.29567,0.00016,21.4599]
[1777858292533,34.97,78794.49,128.6,0.29567,0.00016,21.4599]
[1777858292616,34.97,78794.49,128.6,0.29567,0.00016,21.4599]
[1777858292773,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858292944,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858292975,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858293032,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858293055,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858293151,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858293178,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858293209,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858293275,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858293385,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858293561,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858293635,34.97,78799.27,128.6,0.29644,0.00016,21.48669]
[1777858293618,34.97,78833.86,128.6,0.30197,0.00016,21.67724]
[1777858294014,34.97,78833.86,128.6,0.30197,0.00016,21.67724]
[1777858294381,34.97,78857.34,128.6,0.30575,0.00016,21.80423]
[1777858295786,34.97,78861.17,128.6,0.30636,0.00016,21.82465]
[1777858295856,34.97,78861.17,128.6,0.30636,0.00016,21.82465]
[1777858296288,34.97,78861.17,128.6,0.30636,0.00016,21.82465]
[1777858296579,34.97,78861.17,128.6,0.30636,0.00016,21.82465]
[1777858296627,34.97,78861.17,128.6,0.30636,0.00016,21.82465]
[1777858296609,34.96,78844.0,128.6,0.30355,0.00016,21.73072]
[1777858297065,34.96,78844.0,128.6,0.30355,0.00016,21.73072]
[1777858297253,34.96,78836.71,128.6,0.30238,0.00016,21.69109]
[1777858298110,34.96,78836.71,128.6,0.30238,0.00016,21.69109]
[1777858298146,34.96,78846.01,128.6,0.30387,0.00016,21.74152]
[1777858298715,34.96,78846.01,128.6,0.30387,0.00016,21.74152]
[1777858299339,34.96,78854.38,128.6,0.30522,0.00016,21.78662]
[1777858301627,34.96,78862.73,128.6,0.30656,0.00016,21.83121]
[1777858303378,34.96,78867.96,128.6,0.3074,0.00016,21.85902]
[1777858303411,34.96,78867.96,128.6,0.3074,0.00016,21.85902]
[1777858303608,34.96,78867.96,128.6,0.3074,0.00016,21.85902]
[1777858303622,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858303724,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858303767,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858303769,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858303809,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858303870,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858303931,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858303997,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858304029,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858304171,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858304416,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858304523,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858304652,34.96,78867.39,128.6,0.3073,0.00016,21.85581]
[1777858304624,34.96,78909.64,128.6,0.31416,0.00016,22.07846]
[1777858304739,34.96,78909.64,128.6,0.31416,0.00016,22.07846]
[1777858304921,34.96,78909.64,128.6,0.31416,0.00016,22.07846]
[1777858305068,34.96,78909.64,128.6,0.31416,0.00016,22.07846]
[1777858305167,34.96,78909.64,128.6,0.31416,0.00016,22.07846]
[1777858305608,34.96,78914.71,128.6,0.31499,0.00016,22.10469]
[1777858305904,34.96,78914.71,128.6,0.31499,0.00016,22.10469]
[1777858306297,34.96,78914.71,128.6,0.31499,0.00016,22.10469]
[1777858308504,34.96,78916.29,128.6,0.31524,0.00016,22.1127]
[1777858308632,34.96,78914.14,128.6,0.31489,0.00016,22.10148]
[1777858309410,34.96,78914.14,128.6,0.31489,0.00016,22.10148]
[1777858309508,34.96,78914.14,128.6,0.31489,0.00016,22.10148]
[1777858310429,34.96,78917.5,128.6,0.31544,0.00016,22.11906]
[1777858310779,34.96,78921.85,128.6,0.31616,0.00016,22.14168]
[1777858311219,34.96,78921.85,128.6,0.31616,0.00016,22.14168]
[1777858311396,34.96,78921.85,128.6,0.31616,0.00016,22.14168]
[1777858311416,34.96,78921.85,128.6,0.31616,0.00016,22.14168]
[1777858311423,34.96,78921.85,128.6,0.31616,0.00016,22.14168]
[1777858311444,34.96,78921.85,128.6,0.31616,0.00016,22.14168]
[1777858311563,34.96,78921.85,128.6,0.31616,0.00016,22.14168]
[1777858311639,34.96,78930.84,128.6,0.31764,0.00016,22.18799]
[1777858312063,34.96,78930.84,128.6,0.31764,0.00016,22.18799]
[1777858312649,34.96,78930.84,128.6,0.31764,0.00016,22.18799]
[1777858312818,34.97,78933.63,128.6,0.31813,0.00016,22.2034]
[1777858313007,34.97,78933.63,128.6,0.31813,0.00016,22.2034]
[1777858313459,34.97,78933.63,128.6,0.31813,0.00016,22.2034]
[1777858313555,34.97,78933.63,128.6,0.31813,0.00016,22.2034]
[1777858313557,34.97,78933.63,128.6,0.31813,0.00016,22.2034]
[1777858313615,34.97,78925.25,128.6,0.3168,0.00016,22.16149]
[1777858313718,34.97,78925.25,128.6,0.3168,0.00016,22.16149]
[1777858313876,34.97,78925.25,128.6,0.3168,0.00016,22.16149]
[1777858314464,34.97,78925.25,128.6,0.3168,0.00016,22.16149]
[1777858314476,34.97,78925.25,128.6,0.3168,0.00016,22.16149]
[1777858314495,34.97,78896.22,128.6,0.31206,0.00016,22.01081]
[1777858314739,34.97,78896.22,128.6,0.31206,0.00016,22.01081]
[1777858315434,34.97,78896.22,128.6,0.31206,0.00016,22.01081]
[1777858315614,34.97,78896.22,128.6,0.31206,0.00016,22.01081]
[1777858315477,34.97,78901.54,128.6,0.31292,0.00016,22.0386]
[1777858315737,34.97,78901.54,128.6,0.31292,0.00016,22.0386]
[1777858316499,34.97,78901.54,128.6,0.31292,0.00016,22.0386]
[1777858316600,34.97,78924.93,128.6,0.31674,0.00016,22.15966]
[1777858317114,34.97,78924.93,128.6,0.31674,0.00016,22.15966]
[1777858317137,34.97,78924.93,128.6,0.31674,0.00016,22.15966]
[1777858317266,34.97,78924.93,128.6,0.31674,0.00016,22.15966]
[1777858317631,34.97,78924.59,128.6,0.31668,0.00016,22.15778]
[1777858317892,34.97,78924.59,128.6,0.31668,0.00016,22.15778]
[1777858318037,34.97,78924.59,128.6,0.31668,0.00016,22.15778]
[1777858318127,34.97,78924.59,128.6,0.31668,0.00016,22.15778]
[1777858320111,34.97,78928.43,128.6,0.31731,0.00016,22.1777]
[1777858321214,34.97,78927.15,128.6,0.31711,0.00016,22.17124]
[1777858321986,34.97,78928.71,128.6,0.31736,0.00016,22.17931]
[1777858322101,34.97,78928.71,128.6,0.31736,0.00016,22.17931]
[1777858322150,34.97,78928.71,128.6,0.31736,0.00016,22.17931]
[1777858323541,34.97,78932.35,128.6,0.31796,0.00016,22.19802]
[1777858323756,34.97,78930.93,128.6,0.31773,0.00016,22.19084]
[1777858323862,34.97,78930.93,128.6,0.31773,0.00016,22.19084]
[1777858323926,34.97,78930.93,128.6,0.31773,0.00016,22.19084]
[1777858324294,34.97,78937.97,128.6,0.31889,0.00016,22.22681]
[1777858325263,34.97,78937.97,128.6,0.31889,0.00016,22.22681]
[1777858326371,34.98,78934.31,128.6,0.31832,0.00016,22.20897]
[1777858327724,34.98,78934.42,128.6,0.31834,0.00016,22.20971]
[1777858329609,34.98,78932.0,128.6,0.31795,0.00016,22.19743]
[1777858332641,34.98,78928.3,128.6,0.31735,0.00016,22.17873]
[1777858333582,34.98,78928.5,128.6,0.31738,0.00016,22.17982]
[1777858333645,34.98,78919.7,128.6,0.31595,0.00016,22.1347]
[1777858334536,34.98,78919.7,128.6,0.31595,0.00016,22.1347]
[1777858334630,34.98,78912.12,128.6,0.31471,0.00016,22.09567]
[1777858335373,34.98,78902.99,128.6,0.3132,0.00016,22.04752]
[1777858335916,34.98,78902.99,128.6,0.3132,0.00016,22.04752]
[1777858337268,34.98,78902.66,128.6,0.31315,0.00016,22.04577]
[1777858337930,34.98,78903.09,128.6,0.31322,0.00016,22.04798]
[1777858338724,34.98,78903.09,128.6,0.31322,0.00016,22.04798]
[1777858339611,34.98,78903.46,128.6,0.31328,0.00016,22.04988]
[1777858339658,34.98,78903.57,128.6,0.31329,0.00016,22.05042]
[1777858340409,34.98,78920.17,128.6,0.316,0.00016,22.13651]
[1777858342634,34.98,78921.03,128.6,0.31615,0.00016,22.14097]
[1777858342724,34.98,78921.03,128.6,0.31615,0.00016,22.14097]
[1777858343430,34.98,78934.59,128.6,0.31837,0.00016,22.21051]
[1777858344063,34.98,78934.59,128.6,0.31837,0.00016,22.21051]
[1777858345392,34.98,78935.22,128.6,0.31847,0.00016,22.21372]
[1777858345746,34.98,78936.24,128.6,0.31864,0.00016,22.2189]
[1777858348040,34.98,78941.96,128.6,0.31958,0.00016,22.24814]
[1777858349210,34.98,78943.27,128.6,0.3198,0.00016,22.25485]
[1777858351953,34.98,78945.05,128.6,0.32007,0.00016,22.25986]
[1777858351982,34.98,78945.05,128.6,0.32007,0.00016,22.25986]
[1777858352146,34.98,78945.05,128.6,0.32007,0.00016,22.25986]
[1777858352496,34.98,78945.05,128.6,0.32007,0.00016,22.25986]
[1777858352732,34.98,78966.44,128.6,0.32359,0.00016,22.36735]
[1777858353416,34.98,78966.44,128.6,0.32359,0.00016,22.36735]
[1777858353438,34.98,78966.44,128.6,0.32359,0.00016,22.36735]
[1777858353465,34.98,78966.44,128.6,0.32359,0.00016,22.36735]
[1777858353672,34.98,78966.44,128.6,0.32359,0.00016,22.36735]
[1777858353518,34.98,78977.37,128.6,0.32539,0.00017,22.42131]
[1777858353815,34.98,78977.37,128.6,0.32539,0.00017,22.42131]
[1777858354217,34.98,78977.37,128.6,0.32539,0.00017,22.42131]
[1777858354455,34.98,78977.37,128.6,0.32539,0.00017,22.42131]
[1777858355458,34.99,78983.7,128.6,0.32649,0.00017,22.45421]
[1777858356586,35.0,78988.33,128.6,0.32731,0.00017,22.47829]
[1777858356686,35.0,78988.33,128.6,0.32731,0.00017,22.47829]
[1777858356688,35.0,78988.33,128.6,0.32731,0.00017,22.47829]
[1777858356919,35.01,78991.46,128.6,0.32787,0.00017,22.49474]
[1777858356974,35.01,78991.46,128.6,0.32787,0.00017,22.49474]
[1777858357041,35.01,78991.46,128.6,0.32787,0.00017,22.49474]
[1777858357247,35.01,78991.46,128.6,0.32787,0.00017,22.49474]
[1777858357537,35.01,78991.46,128.6,0.32787,0.00017,22.49474]
[1777858357631,35.02,79003.44,128.6,0.32989,0.00017,22.55394]
[1777858357757,35.02,79003.44,128.6,0.32989,0.00017,22.55394]
[1777858357823,35.02,79003.44,128.6,0.32989,0.00017,22.55394]
[1777858358039,35.02,79003.44,128.6,0.32989,0.00017,22.55394]
[1777858358201,35.02,79003.44,128.6,0.32989,0.00017,22.55394]
[1777858358934,35.02,79008.34,128.6,0.33072,0.00017,22.57809]
[1777858359702,35.02,79008.34,128.6,0.33072,0.00017,22.57809]
[1777858360618,35.02,79007.33,128.6,0.33056,0.00017,22.57325]
[1777858360677,35.02,79007.33,128.6,0.33056,0.00017,22.57325]
[1777858360699,35.02,79007.33,128.6,0.33056,0.00017,22.57325]
[1777858360714,35.02,79007.33,128.6,0.33056,0.00017,22.57325]
[1777858360740,35.02,79007.33,128.6,0.33056,0.00017,22.57325]
[1777858360773,35.03,79005.05,128.6,0.33019,0.00017,22.56256]
[1777858361572,35.03,79012.64,128.6,0.33146,0.00017,22.5995]
[1777858362199,35.03,79012.64,128.6,0.33146,0.00017,22.5995]
[1777858362314,35.03,79012.64,128.6,0.33146,0.00017,22.5995]
[1777858362480,35.03,79012.64,128.6,0.33146,0.00017,22.5995]
[1777858362500,35.03,79012.64,128.6,0.33146,0.00017,22.5995]
[1777858362639,35.03,79012.64,128.6,0.33146,0.00017,22.5995]
[1777858362745,35.04,79019.86,128.6,0.33274,0.00017,22.63593]
[1777858363169,35.04,79019.86,128.6,0.33274,0.00017,22.63593]
[1777858363316,35.04,79019.86,128.6,0.33274,0.00017,22.63593]
[1777858363333,35.04,79019.86,128.6,0.33274,0.00017,22.63593]
[1777858363688,35.04,79041.13,128.6,0.33629,0.00017,22.73666]
[1777858363907,35.04,79041.13,128.6,0.33629,0.00017,22.73666]
[1777858364148,35.04,79041.13,128.6,0.33629,0.00017,22.73666]
[1777858364598,35.05,79027.01,128.6,0.33394,0.00017,22.6702]
[1777858365497,35.05,79027.01,128.6,0.33394,0.00017,22.6702]
[1777858365734,35.05,79017.84,128.6,0.33241,0.00017,22.62669]
[1777858366613,35.05,79010.35,128.6,0.33117,0.00017,22.59097]
[1777858367061,35.05,79010.35,128.6,0.33117,0.00017,22.59097]
[1777858367749,35.05,79027.95,128.6,0.33411,0.00017,22.67512]
[1777858368103,35.05,79027.95,128.6,0.33411,0.00017,22.67512]
[1777858368162,35.05,79027.95,128.6,0.33411,0.00017,22.67512]
[1777858368246,35.05,79027.95,128.6,0.33411,0.00017,22.67512]
[1777858368719,35.05,79064.2,128.6,0.34018,0.00017,22.84444]
[1777858368791,35.05,79064.2,128.6,0.34018,0.00017,22.84444]
[1777858368826,35.05,79064.2,128.6,0.34018,0.00017,22.84444]
[1777858368880,35.05,79064.2,128.6,0.34018,0.00017,22.84444]
[1777858369041,35.05,79064.2,128.6,0.34018,0.00017,22.84444]
[1777858369152,35.05,79064.2,128.6,0.34018,0.00017,22.84444]
[1777858369189,35.05,79064.2,128.6,0.34018,0.00017,22.84444]
[1777858369738,35.05,79078.61,128.6,0.3426,0.00017,22.9103]
[1777858369770,35.05,79078.61,128.6,0.3426,0.00017,22.9103]
[1777858369772,35.05,79078.61,128.6,0.3426,0.00017,22.9103]
[1777858369780,35.05,79078.61,128.6,0.3426,0.00017,22.9103]
[1777858370110,35.05,79078.61,128.6,0.3426,0.00017,22.9103]
[1777858370376,35.05,79078.61,128.6,0.3426,0.00017,22.9103]
[1777858370669,35.05,79090.73,128.6,0.34464,0.00017,22.96519]
[1777858371057,35.05,79090.73,128.6,0.34464,0.00017,22.96519]
[1777858371302,35.05,79090.73,128.6,0.34464,0.00017,22.96519]
[1777858371675,35.06,79097.67,128.6,0.34586,0.00017,22.9975]
[1777858371841,35.06,79097.67,128.6,0.34586,0.00017,22.9975]
[1777858372108,35.06,79097.67,128.6,0.34586,0.00017,22.9975]
[1777858372170,35.06,79097.67,128.6,0.34586,0.00017,22.9975]
[1777858373287,35.07,79099.08,128.6,0.34614,0.00017,23.00476]
[1777858373689,35.08,79090.33,128.6,0.3447,0.00017,22.96656]
[1777858374211,35.08,79090.33,128.6,0.3447,0.00017,22.96656]
[1777858374219,35.08,79090.33,128.6,0.3447,0.00017,22.96656]
[1777858374516,35.08,79090.33,128.6,0.3447,0.00017,22.96656]
[1777858374611,35.08,79090.33,128.6,0.3447,0.00017,22.96656]
[1777858374754,35.08,79090.33,128.6,0.3447,0.00017,22.96656]
[1777858374764,35.08,79112.77,128.6,0.34849,0.00017,23.06635]
[1777858374974,35.08,79112.77,128.6,0.34849,0.00017,23.06635]
[1777858375035,35.08,79112.77,128.6,0.34849,0.00017,23.06635]
[1777858375329,35.08,79112.77,128.6,0.34849,0.00017,23.06635]
[1777858375747,35.08,79112.77,128.6,0.34849,0.00017,23.06635]
[1777858375769,35.08,79128.07,128.6,0.35109,0.00017,23.13326]
[1777858377323,35.08,79126.73,128.6,0.35086,0.00017,23.12753]
[1777858377833,35.09,79123.88,128.6,0.35041,0.00017,23.11593]
[1777858378760,35.09,79123.88,128.6,0.35041,0.00017,23.11593]
[1777858380623,35.11,79124.92,128.6,0.35066,0.00017,23.12202]
[1777858381058,35.11,79118.59,128.6,0.34962,0.00017,23.09525]
[1777858381708,35.11,79118.59,128.6,0.34962,0.00017,23.09525]
[1777858381725,35.11,79118.59,128.6,0.34962,0.00017,23.09525]
[1777858381749,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858381802,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858381820,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858381894,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858382022,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858382051,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858382099,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858382141,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858382366,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858382375,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858382753,35.12,79099.89,128.6,0.3465,0.00017,23.01393]
[1777858382754,35.13,79088.99,128.6,0.3447,0.00017,22.96609]
[1777858382863,35.13,79088.99,128.6,0.3447,0.00017,22.96609]
[1777858383019,35.13,79088.99,128.6,0.3447,0.00017,22.96609]
[1777858383148,35.13,79088.99,128.6,0.3447,0.00017,22.96609]
[1777858383489,35.13,79088.99,128.6,0.3447,0.00017,22.96609]
[1777858383761,35.13,79101.25,128.6,0.34677,0.00017,23.02083]
[1777858383991,35.13,79101.25,128.6,0.34677,0.00017,23.02083]
[1777858384023,35.13,79101.25,128.6,0.34677,0.00017,23.02083]
[1777858384043,35.13,79101.25,128.6,0.34677,0.00017,23.02083]
[1777858384281,35.13,79101.25,128.6,0.34677,0.00017,23.02083]
[1777858384404,35.13,79101.25,128.6,0.34677,0.00017,23.02083]
[1777858384768,35.15,79121.1,128.6,0.35018,0.00017,23.10949]
[1777858385273,35.15,79121.1,128.6,0.35018,0.00017,23.10949]
[1777858385775,35.15,79111.2,128.6,0.34854,0.00017,23.0671]
[1777858385909,35.15,79111.2,128.6,0.34854,0.00017,23.0671]
[1777858386058,35.15,79111.2,128.6,0.34854,0.00017,23.0671]
[1777858386282,35.15,79111.2,128.6,0.34854,0.00017,23.0671]
[1777858386450,35.15,79111.2,128.6,0.34854,0.00017,23.0671]
[1777858386782,35.16,79099.57,128.6,0.34663,0.00017,23.01699]
[1777858387137,35.16,79099.57,128.6,0.34663,0.00017,23.01699]
[1777858387235,35.16,79099.57,128.6,0.34663,0.00017,23.01699]
[1777858387932,35.18,79099.57,128.6,0.34671,0.00017,23.01883]
[1777858388054,35.18,79099.57,128.6,0.34671,0.00017,23.01883]
[1777858388130,35.18,79099.57,128.6,0.34671,0.00017,23.01883]
[1777858388156,35.18,79099.57,128.6,0.34671,0.00017,23.01883]
[1777858388385,35.18,79099.57,128.6,0.34671,0.00017,23.01883]
[1777858388416,35.18,79099.57,128.6,0.34671,0.00017,23.01883]
[1777858388473,35.18,79099.57,128.6,0.34671,0.00017,23.01883]
[1777858388574,35.2,79094.98,128.6,0.34601,0.00017,23.00028]
[1777858389032,35.2,79094.98,128.6,0.34601,0.00017,23.00028]
[1777858389139,35.2,79094.98,128.6,0.34601,0.00017,23.00028]
[1777858390218,35.2,79091.61,128.6,0.34545,0.00017,22.98537]
[1777858390567,35.2,79098.48,128.6,0.3466,0.00017,23.01597]
[1777858392298,35.2,79098.25,128.6,0.34657,0.00017,23.01502]
[1777858392735,35.2,79098.25,128.6,0.34657,0.00017,23.01502]
[1777858392762,35.2,79098.25,128.6,0.34657,0.00017,23.01502]
[1777858392801,35.2,79099.94,128.6,0.34685,0.00017,23.02257]
[1777858392804,35.2,79099.94,128.6,0.34685,0.00017,23.02257]
[1777858393156,35.2,79099.94,128.6,0.34685,0.00017,23.02257]
[1777858393914,35.2,79099.66,128.6,0.34681,0.00017,23.02139]
[1777858394097,35.2,79099.66,128.6,0.34681,0.00017,23.02139]
[1777858394151,35.2,79099.66,128.6,0.34681,0.00017,23.02139]
[1777858394374,35.21,79081.89,128.6,0.34385,0.00017,22.94283]
[1777858395127,35.21,79081.89,128.6,0.34385,0.00017,22.94283]
[1777858395224,35.22,79073.05,128.6,0.34242,0.00017,22.90422]
[1777858396120,35.22,79073.05,128.6,0.34242,0.00017,22.90422]
[1777858396290,35.22,79073.05,128.6,0.34242,0.00017,22.90422]
[1777858396758,35.23,79074.43,128.6,0.34271,0.00017,22.91198]
[1777858397072,35.23,79074.43,128.6,0.34271,0.00017,22.91198]
[1777858397203,35.23,79074.43,128.6,0.34271,0.00017,22.91198]
[1777858397281,35.23,79074.43,128.6,0.34271,0.00017,22.91198]
[1777858397775,35.23,79074.43,128.6,0.34271,0.00017,22.91198]
[1777858397409,35.23,79059.43,128.6,0.34019,0.00017,22.8433]
[1777858397998,35.23,79059.43,128.6,0.34019,0.00017,22.8433]
[1777858398083,35.23,79059.43,128.6,0.34019,0.00017,22.8433]
[1777858398134,35.23,79059.43,128.6,0.34019,0.00017,22.8433]
[1777858398150,35.23,79059.43,128.6,0.34019,0.00017,22.8433]
[1777858398250,35.23,79059.43,128.6,0.34019,0.00017,22.8433]
[1777858398553,35.23,79059.43,128.6,0.34019,0.00017,22.8433]
[1777858398882,35.23,79029.77,128.6,0.33525,0.00017,22.70594]
[1777858399841,35.23,79029.77,128.6,0.33525,0.00017,22.70594]
[1777858399888,35.23,79011.13,128.6,0.33217,0.00017,22.61815]
[1777858401075,35.23,79011.13,128.6,0.33217,0.00017,22.61815]
[1777858401461,35.24,79016.38,128.6,0.33309,0.00017,22.64439]
[1777858407570,35.25,79016.27,128.6,0.3331,0.00017,22.64463]
[1777858407643,35.25,79016.27,128.6,0.3331,0.00017,22.64463]
[1777858408467,35.25,79011.39,128.6,0.3323,0.00017,22.62164]
[1777858409294,35.25,79005.27,128.6,0.33129,0.00017,22.59266]
[1777858409819,35.26,79010.94,128.6,0.3323,0.00017,22.62174]
[1777858410832,35.27,79005.18,128.6,0.33136,0.00017,22.5945]
[1777858411022,35.27,79005.18,128.6,0.33136,0.00017,22.5945]
[1777858411040,35.27,79005.18,128.6,0.33136,0.00017,22.5945]
[1777858411297,35.27,79005.18,128.6,0.33136,0.00017,22.5945]
[1777858411519,35.27,79005.18,128.6,0.33136,0.00017,22.5945]
[1777858411972,35.27,78992.94,128.6,0.32932,0.00016,22.53185]
[1777858413729,35.27,78992.94,128.6,0.32932,0.00016,22.53185]
[1777858415282,35.31,78993.49,128.6,0.32961,0.00016,22.53992]
[1777858415351,35.31,78993.49,128.6,0.32961,0.00016,22.53992]
[1777858415354,35.31,78993.49,128.6,0.32961,0.00016,22.53992]
[1777858415370,35.31,78990.09,128.6,0.32906,0.00016,22.52382]
[1777858416894,35.31,78988.85,128.6,0.32886,0.00016,22.51788]
[1777858417007,35.31,78988.38,128.6,0.32878,0.00016,22.51561]
[1777858419099,35.31,78994.39,128.6,0.32977,0.00016,22.54459]
[1777858420677,35.31,78998.67,128.6,0.33049,0.00016,22.5656]
[1777858425691,35.34,78997.59,128.6,0.33042,0.00016,22.56338]
[1777858426163,35.34,78996.82,128.6,0.3303,0.00016,22.55991]
[1777858428816,35.36,78993.11,128.6,0.32978,0.00016,22.54455]
[1777858430519,35.36,78986.25,128.6,0.32867,0.00016,22.51206]
[1777858431065,35.38,78986.14,128.6,0.32875,0.00016,22.51415]
[1777858431576,35.38,78986.14,128.6,0.32875,0.00016,22.51415]
[1777858431618,35.38,78977.59,128.6,0.32736,0.00016,22.4731]
[1777858431919,35.38,78977.59,128.6,0.32736,0.00016,22.4731]
[1777858432401,35.38,78977.59,128.6,0.32736,0.00016,22.4731]
[1777858432429,35.38,78977.59,128.6,0.32736,0.00016,22.4731]
[1777858432447,35.38,78977.59,128.6,0.32736,0.00016,22.4731]
[1777858432473,35.38,78977.59,128.6,0.32736,0.00016,22.4731]
[1777858432635,35.38,78977.59,128.6,0.32736,0.00016,22.4731]
[1777858432734,35.38,78967.2,128.6,0.32566,0.00016,22.42263]
[1777858433801,35.38,78948.22,128.6,0.32257,0.00016,22.32939]
[1777858434063,35.38,78948.22,128.6,0.32257,0.00016,22.32939]
[1777858434267,35.38,78948.22,128.6,0.32257,0.00016,22.32939]
[1777858434413,35.38,78948.22,128.6,0.32257,0.00016,22.32939]
[1777858435007,35.39,78945.92,128.6,0.3222,0.00016,22.3182]
[1777858435494,35.39,78945.92,128.6,0.3222,0.00016,22.3182]
[1777858436119,35.39,78949.6,128.6,0.3228,0.00016,22.33665]
[1777858436377,35.39,78949.6,128.6,0.3228,0.00016,22.33665]
[1777858436435,35.39,78949.6,128.6,0.3228,0.00016,22.33665]
[1777858436491,35.4,78959.59,128.6,0.3245,0.00016,22.38785]
[1777858438414,35.4,78959.11,128.6,0.32443,0.00016,22.38565]
[1777858438422,35.4,78959.11,128.6,0.32443,0.00016,22.38565]
[1777858439450,35.4,78955.67,128.6,0.32387,0.00016,22.3689]
[1777858439832,35.4,78955.67,128.6,0.32387,0.00016,22.3689]
[1777858439492,35.4,78948.31,128.6,0.32268,0.00016,22.33275]
[1777858442184,35.41,78955.3,128.6,0.32384,0.00016,22.36781]
[1777858442924,35.41,78955.3,128.6,0.32384,0.00016,22.36781]
[1777858443191,35.41,78963.83,128.6,0.32524,0.00016,22.40983]
[1777858444951,35.41,78969.07,128.6,0.3261,0.00016,22.43554]
[1777858445169,35.41,78969.07,128.6,0.3261,0.00016,22.43554]
[1777858445449,35.41,78969.07,128.6,0.3261,0.00016,22.43554]
[1777858445526,35.41,78969.07,128.6,0.3261,0.00016,22.43554]
[1777858445550,35.41,78977.37,128.6,0.32746,0.00016,22.47595]
[1777858446846,35.41,78977.37,128.6,0.32746,0.00016,22.47595]
[1777858446658,35.42,78993.39,128.6,0.33015,0.00016,22.55462]
[1777858446995,35.42,78993.39,128.6,0.33015,0.00016,22.55462]
[1777858447028,35.42,78993.39,128.6,0.33015,0.00016,22.55462]
[1777858448427,35.42,78996.98,128.6,0.33074,0.00016,22.57185]
[1777858451244,35.43,78996.73,128.6,0.33071,0.00016,22.5709]
[1777858451956,35.43,78997.06,128.6,0.33076,0.00016,22.57255]
[1777858453060,35.43,79002.25,128.6,0.33162,0.00016,22.59731]
[1777858453906,35.43,78999.63,128.6,0.33119,0.00016,22.58491]
[1777858454485,35.43,78986.41,128.6,0.32902,0.00016,22.52179]
[1777858455308,35.43,78986.41,128.6,0.32902,0.00016,22.52179]
[1777858455441,35.43,78986.41,128.6,0.32902,0.00016,22.52179]
[1777858455470,35.43,78982.48,128.6,0.32838,0.00016,22.503]
[1777858456128,35.43,78982.48,128.6,0.32838,0.00016,22.503]
[1777858456360,35.43,78985.47,128.6,0.32888,0.00016,22.51743]
[1777858456956,35.43,78985.47,128.6,0.32888,0.00016,22.51743]
[1777858456966,35.43,78985.47,128.6,0.32888,0.00016,22.51743]
[1777858457290,35.43,78978.03,128.6,0.32766,0.00016,22.48178]
[1777858458435,35.43,78978.03,128.6,0.32766,0.00016,22.48178]
[1777858464339,35.43,78974.92,128.6,0.32717,0.00016,22.46715]
[1777858468898,35.44,78973.36,128.6,0.32692,0.00016,22.45985]
[1777858468983,35.44,78973.36,128.6,0.32692,0.00016,22.45985]
[1777858469022,35.44,78973.36,128.6,0.32692,0.00016,22.45985]
[1777858469374,35.44,78961.82,128.6,0.32504,0.00016,22.40371]
[1777858472395,35.44,78952.25,128.6,0.32347,0.00016,22.35291]
[1777858473241,35.44,78952.25,128.6,0.32347,0.00016,22.35291]
[1777858473418,35.44,78952.25,128.6,0.32347,0.00016,22.35291]
[1777858473701,35.44,78952.25,128.6,0.32347,0.00016,22.35291]
[1777858473710,35.44,78952.25,128.6,0.32347,0.00016,22.35291]
[1777858474309,35.44,78949.99,128.6,0.3231,0.00016,22.34192]
[1777858474429,35.44,78949.99,128.6,0.3231,0.00016,22.34192]
[1777858474504,35.44,78949.99,128.6,0.3231,0.00016,22.34192]
[1777858474741,35.44,78949.99,128.6,0.3231,0.00016,22.34192]
[1777858475383,35.44,78947.53,128.6,0.32271,0.00016,22.32994]
[1777858476250,35.44,78941.64,128.6,0.32176,0.00016,22.30094]
[1777858480174,35.45,78934.94,128.6,0.3207,0.00016,22.2685]
[1777858484016,35.46,78930.29,128.6,0.31998,0.00016,22.24626]
[1777858484245,35.46,78930.29,128.6,0.31998,0.00016,22.24626]
[1777858484885,35.46,78940.26,128.6,0.32161,0.00016,22.29618]
[1777858485393,35.46,78940.26,128.6,0.32161,0.00016,22.29618]
[1777858485445,35.46,78940.26,128.6,0.32161,0.00016,22.29618]
[1777858485493,35.46,78940.26,128.6,0.32161,0.00016,22.29618]
[1777858485549,35.46,78949.57,128.6,0.32313,0.00016,22.34244]
[1777858485898,35.46,78949.57,128.6,0.32313,0.00016,22.34244]
[1777858486779,35.46,78949.57,128.6,0.32313,0.00016,22.34244]
[1777858488841,35.46,78947.54,128.6,0.32281,0.00016,22.33275]
[1777858491356,35.46,78949.89,128.6,0.32321,0.00016,22.34486]
[1777858491456,35.46,78949.89,128.6,0.32321,0.00016,22.34486]
[1777858491572,35.46,78949.89,128.6,0.32321,0.00016,22.34486]
[1777858492355,35.47,78949.18,128.6,0.3231,0.00016,22.34153]
[1777858495091,35.47,78948.39,128.6,0.32299,0.00016,22.33813]
[1777858495396,35.47,78948.39,128.6,0.32299,0.00016,22.33813]
[1777858496935,35.47,78948.43,128.6,0.32301,0.00016,22.3387]
[1777858497065,35.47,78948.43,128.6,0.32301,0.00016,22.3387]
[1777858497360,35.47,78948.43,128.6,0.32301,0.00016,22.3387]
[1777858497633,35.47,78938.94,128.6,0.32147,0.00016,22.29193]
[1777858498385,35.47,78938.94,128.6,0.32147,0.00016,22.29193]
[1777858500652,35.48,78942.31,128.6,0.32203,0.00016,22.30908]
[1777858502616,35.48,78947.94,128.6,0.32296,0.00016,22.33732]
[1777858502660,35.48,78947.94,128.6,0.32296,0.00016,22.33732]
[1777858503755,35.48,78947.37,128.6,0.32288,0.00016,22.3347]
[1777858503760,35.48,78939.49,128.6,0.3216,0.00016,22.29591]
[1777858504776,35.48,78939.49,128.6,0.3216,0.00016,22.29591]
[1777858506242,35.48,78942.88,128.6,0.32217,0.00016,22.31314]
[1777858506913,35.48,78942.88,128.6,0.32217,0.00016,22.31314]
[1777858507103,35.49,78940.45,128.6,0.32178,0.00016,22.30132]
[1777858507225,35.49,78940.45,128.6,0.32178,0.00016,22.30132]
[1777858507445,35.49,78940.45,128.6,0.32178,0.00016,22.30132]
[1777858507774,35.49,78940.45,128.6,0.32178,0.00016,22.30132]
[1777858507797,35.49,78940.45,128.6,0.32178,0.00016,22.30132]
[1777858507824,35.49,78948.02,128.6,0.32302,0.00016,22.33896]
[1777858508296,35.49,78948.02,128.6,0.32302,0.00016,22.33896]
[1777858508713,35.49,78937.71,128.6,0.32135,0.00016,22.28814]
[1777858508935,35.49,78937.71,128.6,0.32135,0.00016,22.28814]
[1777858509843,35.49,78927.75,128.6,0.31975,0.00016,22.23875]
[1777858510369,35.49,78927.75,128.6,0.31975,0.00016,22.23875]
[1777858510412,35.49,78927.75,128.6,0.31975,0.00016,22.23875]
[1777858511084,35.49,78927.85,128.6,0.31977,0.00016,22.23953]
[1777858511734,35.49,78922.67,128.6,0.31894,0.00016,22.21387]
[1777858511965,35.49,78922.67,128.6,0.31894,0.00016,22.21387]
[1777858514084,35.5,78923.3,128.6,0.31905,0.00016,22.21712]
[1777858515084,35.5,78927.82,128.6,0.31978,0.00016,22.23979]
[1777858515121,35.5,78927.82,128.6,0.31978,0.00016,22.23979]
[1777858515214,35.5,78927.82,128.6,0.31978,0.00016,22.23979]
[1777858516603,35.5,78926.5,128.6,0.31957,0.00016,22.23321]
[1777858516626,35.5,78926.5,128.6,0.31957,0.00016,22.23321]
[1777858516645,35.5,78926.5,128.6,0.31957,0.00016,22.23321]
[1777858516769,35.5,78916.03,128.6,0.31788,0.00016,22.18066]
[1777858520797,35.5,78907.69,128.6,0.31654,0.00016,22.1388]
[1777858523723,35.5,78905.31,128.6,0.31616,0.00016,22.12693]
[1777858523768,35.5,78905.31,128.6,0.31616,0.00016,22.12693]
[1777858523807,35.5,78905.31,128.6,0.31616,0.00016,22.12693]
[1777858523873,35.5,78905.31,128.6,0.31616,0.00016,22.12693]
[1777858524522,35.5,78900.79,128.6,0.31544,0.00016,22.10406]
[1777858524533,35.5,78900.79,128.6,0.31544,0.00016,22.10406]
[1777858524824,35.5,78900.79,128.6,0.31544,0.00016,22.10406]
[1777858524827,35.5,78888.15,128.6,0.31341,0.00016,22.03955]
[1777858525501,35.5,78888.15,128.6,0.31341,0.00016,22.03955]
[1777858525560,35.5,78888.15,128.6,0.31341,0.00016,22.03955]
[1777858525726,35.5,78888.15,128.6,0.31341,0.00016,22.03955]
[1777858525834,35.5,78885.24,128.6,0.31295,0.00016,22.02478]
[1777858528237,35.5,78888.34,128.6,0.31344,0.00016,22.04053]
[1777858530134,35.5,78888.88,128.6,0.31352,0.00016,22.04313]
[1777858530868,35.5,78896.45,128.6,0.31474,0.00016,22.08179]
[1777858531678,35.5,78896.45,128.6,0.31474,0.00016,22.08179]
[1777858531868,35.5,78896.45,128.6,0.31474,0.00016,22.08179]
[1777858531901,35.5,78896.45,128.6,0.31474,0.00016,22.08179]
[1777858532790,35.5,78901.54,128.6,0.31552,0.00016,22.1034]
[1777858532887,35.5,78909.1,128.6,0.31674,0.00016,22.14164]
[1777858533280,35.5,78909.1,128.6,0.31674,0.00016,22.14164]
[1777858533894,35.5,78911.03,128.6,0.31704,0.00016,22.15123]
[1777858534774,35.5,78911.03,128.6,0.31704,0.00016,22.15123]
[1777858536753,35.5,78912.34,128.6,0.31725,0.00016,22.15769]
[1777858536788,35.5,78912.34,128.6,0.31725,0.00016,22.15769]
[1777858539124,35.5,78916.17,128.6,0.31787,0.00016,22.17708]
[1777858540869,35.5,78918.32,128.6,0.31822,0.00016,22.18796]
[1777858540881,35.5,78918.32,128.6,0.31822,0.00016,22.18796]
[1777858542196,35.5,78930.15,128.6,0.32013,0.00016,22.2473]
[1777858545866,35.5,78930.65,128.6,0.32021,0.00016,22.24978]
[1777858546547,35.5,78930.68,128.6,0.32022,0.00016,22.24991]
[1777858548200,35.5,78930.48,128.6,0.32019,0.00016,22.2489]
[1777858549379,35.5,78925.87,128.6,0.31944,0.00016,22.22585]
[1777858550303,35.5,78928.24,128.6,0.31982,0.00016,22.23771]
[1777858552063,35.5,78929.39,128.6,0.32001,0.00016,22.24346]
[1777858553396,35.5,78930.21,128.6,0.32014,0.00016,22.24755]
[1777858554210,35.5,78931.56,128.6,0.32036,0.00016,22.25428]
[1777858554762,35.5,78931.56,128.6,0.32036,0.00016,22.25428]
[1777858555127,35.5,78931.08,128.6,0.32028,0.00016,22.25187]
[1777858555413,35.5,78931.08,128.6,0.32028,0.00016,22.25187]
[1777858555711,35.5,78920.52,128.6,0.31857,0.00016,22.199]
[1777858558011,35.5,78913.54,128.6,0.31745,0.00016,22.16387]
[1777858558332,35.5,78913.54,128.6,0.31745,0.00016,22.16387]
[1777858558388,35.5,78903.04,128.6,0.31576,0.00016,22.1108]
[1777858560406,35.5,78902.94,128.6,0.31574,0.00016,22.1104]
[1777858560809,35.5,78902.94,128.6,0.31574,0.00016,22.1104]
[1777858561572,35.5,78902.17,128.6,0.31562,0.00016,22.1066]
[1777858561576,35.5,78914.24,128.6,0.31757,0.00016,22.16786]
[1777858562913,35.5,78914.24,128.6,0.31757,0.00016,22.16786]
[1777858564570,35.5,78907.44,128.6,0.31648,0.00016,22.13353]
[1777858566232,35.5,78912.42,128.6,0.31729,0.00016,22.15893]
[1777858567714,35.5,78912.49,128.6,0.3173,0.00016,22.15934]
[1777858568043,35.5,78912.51,128.6,0.31731,0.00016,22.1595]
[1777858568376,35.5,78912.51,128.6,0.31731,0.00016,22.1595]
[1777858569658,35.5,78919.48,128.6,0.31844,0.00016,22.19468]
[1777858570500,35.5,78920.69,128.6,0.31863,0.00016,22.20078]
[1777858571304,35.5,78920.19,128.6,0.31855,0.00016,22.19829]
[1777858571625,35.5,78920.19,128.6,0.31855,0.00016,22.19829]
[1777858571797,35.5,78920.19,128.6,0.31855,0.00016,22.19829]
[1777858571807,35.5,78920.19,128.6,0.31855,0.00016,22.19829]
[1777858571876,35.5,78920.19,128.6,0.31855,0.00016,22.19829]
[1777858572180,35.5,78909.0,128.6,0.31675,0.00016,22.14187]
[1777858575297,35.5,78903.32,128.6,0.31584,0.00016,22.11324]
[1777858577479,35.5,78899.1,128.6,0.31516,0.00016,22.09195]
[1777858578224,35.51,78908.25,128.6,0.31664,0.00016,22.13864]
[1777858582498,35.51,78907.59,128.6,0.31654,0.00016,22.13547]
[1777858582856,35.51,78907.59,128.6,0.31654,0.00016,22.13547]
[1777858582866,35.51,78906.11,128.6,0.31631,0.00016,22.12803]
[1777858584294,35.51,78903.24,128.6,0.31584,0.00016,22.11326]
[1777858590308,35.5,78902.39,128.6,0.31566,0.00016,22.10767]
[1777858592483,35.5,78902.15,128.6,0.31559,0.00016,22.10206]
[1777858597573,35.49,78898.39,128.6,0.31495,0.00016,22.08202]
[1777858598707,35.49,78895.88,128.6,0.31454,0.00016,22.06905]
[1777858598718,35.49,78895.88,128.6,0.31454,0.00016,22.06905]
[1777858598970,35.49,78895.88,128.6,0.31454,0.00016,22.06905]
[1777858599027,35.49,78895.88,128.6,0.31454,0.00016,22.06905]
[1777858599527,35.49,78895.84,128.6,0.31453,0.00016,22.0687]
[1777858599634,35.49,78895.84,128.6,0.31453,0.00016,22.0687]
[1777858599878,35.49,78888.57,128.6,0.31336,0.00016,22.03131]
[1777858600534,35.49,78888.57,128.6,0.31336,0.00016,22.03131]
[1777858600900,35.49,78888.57,128.6,0.31336,0.00016,22.03131]
[1777858601001,35.49,78888.57,128.6,0.31336,0.00016,22.03131]
[1777858601015,35.49,78875.34,128.6,0.31123,0.00016,21.96294]
[1777858601491,35.49,78875.34,128.6,0.31123,0.00016,21.96294]
[1777858601690,35.49,78875.34,128.6,0.31123,0.00016,21.96294]
[1777858601937,35.49,78875.34,128.6,0.31123,0.00016,21.96294]
[1777858601965,35.49,78866.03,128.6,0.30974,0.00016,21.9145]
[1777858603076,35.49,78862.63,128.6,0.30919,0.00016,21.89675]
[1777858603103,35.49,78862.63,128.6,0.30919,0.00016,21.89675]
[1777858603114,35.49,78862.63,128.6,0.30919,0.00016,21.89675]
[1777858604408,35.49,78847.93,128.6,0.30685,0.00016,21.81965]
[1777858605388,35.49,78847.93,128.6,0.30685,0.00016,21.81965]
[1777858605493,35.49,78847.93,128.6,0.30685,0.00016,21.81965]
[1777858605557,35.49,78847.93,128.6,0.30685,0.00016,21.81965]
[1777858605941,35.49,78847.93,128.6,0.30685,0.00016,21.81965]
[1777858606829,35.49,78846.36,128.6,0.3066,0.00016,21.81144]
[1777858606923,35.49,78836.0,128.6,0.30496,0.00016,21.75668]
[1777858607108,35.49,78836.0,128.6,0.30496,0.00016,21.75668]
[1777858607351,35.49,78836.0,128.6,0.30496,0.00016,21.75668]
[1777858607379,35.49,78836.0,128.6,0.30496,0.00016,21.75668]
[1777858607523,35.49,78836.0,128.6,0.30496,0.00016,21.75668]
[1777858607627,35.49,78836.0,128.6,0.30496,0.00016,21.75668]
[1777858609169,35.49,78829.95,128.6,0.30401,0.00016,21.72478]
[1777858609188,35.49,78829.95,128.6,0.30401,0.00016,21.72478]
[1777858610464,35.49,78835.06,128.6,0.30482,0.00016,21.75215]
[1777858613622,35.49,78839.05,128.6,0.30547,0.00016,21.77371]
[1777858616015,35.49,78839.41,128.6,0.30553,0.00016,21.77586]
[1777858618307,35.5,78836.29,128.6,0.30505,0.00016,21.75967]
[1777858618335,35.5,78836.29,128.6,0.30505,0.00016,21.75967]
[1777858618360,35.5,78836.29,128.6,0.30505,0.00016,21.75967]
[1777858619179,35.5,78833.74,128.6,0.30465,0.00016,21.74625]
[1777858619699,35.5,78833.74,128.6,0.30465,0.00016,21.74625]
[1777858620918,35.5,78837.39,128.6,0.30523,0.00016,21.76577]
[1777858621069,35.5,78840.79,128.6,0.30578,0.00016,21.78391]
[1777858621338,35.5,78840.79,128.6,0.30578,0.00016,21.78391]
[1777858621795,35.5,78840.79,128.6,0.30578,0.00016,21.78391]
[1777858621953,35.5,78840.79,128.6,0.30578,0.00016,21.78391]
[1777858621969,35.5,78830.06,128.6,0.30408,0.00016,21.72703]
[1777858622542,35.5,78830.06,128.6,0.30408,0.00016,21.72703]
[1777858622583,35.5,78830.06,128.6,0.30408,0.00016,21.72703]
[1777858622874,35.5,78830.06,128.6,0.30408,0.00016,21.72703]
[1777858622901,35.5,78830.06,128.6,0.30408,0.00016,21.72703]
[1777858622913,35.5,78830.06,128.6,0.30408,0.00016,21.72703]
[1777858623029,35.5,78830.06,128.6,0.30408,0.00016,21.72703]
[1777858623042,35.5,78817.41,128.6,0.30208,0.00016,21.65954]
[1777858623925,35.5,78800.71,128.6,0.29944,0.00016,21.56936]
[1777858624157,35.5,78800.71,128.6,0.29944,0.00016,21.56936]
[1777858627587,35.5,78792.7,128.6,0.29818,0.00016,21.52585]
[1777858628060,35.5,78792.7,128.6,0.29818,0.00016,21.52585]
[1777858628536,35.5,78792.7,128.6,0.29818,0.00016,21.52585]
[1777858631016,35.5,78783.68,128.6,0.29676,0.00016,21.47671]
[1777858631304,35.5,78782.71,128.6,0.29661,0.00016,21.47149]
[1777858631364,35.5,78782.71,128.6,0.29661,0.00016,21.47149]
[1777858631372,35.5,78782.71,128.6,0.29661,0.00016,21.47149]
[1777858631686,35.5,78782.71,128.6,0.29661,0.00016,21.47149]
[1777858632687,35.5,78777.37,128.6,0.29578,0.00016,21.44229]
[1777858633370,35.5,78774.09,128.6,0.29527,0.00016,21.42438]
[1777858634079,35.5,78779.37,128.6,0.2961,0.00016,21.45353]
[1777858639675,35.51,78783.05,128.6,0.2967,0.00016,21.47438]
[1777858641211,35.51,78782.26,128.6,0.29658,0.00016,21.47015]
[1777858641341,35.51,78782.26,128.6,0.29658,0.00016,21.47015]
[1777858641385,35.51,78782.26,128.6,0.29658,0.00016,21.47015]
[1777858641452,35.51,78782.26,128.6,0.29658,0.00016,21.47015]
[1777858641689,35.51,78785.91,128.6,0.29715,0.00016,21.49021]
[1777858643074,35.51,78785.84,128.6,0.29714,0.00016,21.48984]
[1777858643108,35.51,78785.84,128.6,0.29714,0.00016,21.48984]
[1777858643111,35.51,78785.84,128.6,0.29714,0.00016,21.48984]
[1777858643895,35.51,78785.84,128.6,0.29714,0.00016,21.48984]
[1777858644016,35.51,78785.84,128.6,0.29714,0.00016,21.48984]
[1777858644059,35.51,78785.84,128.6,0.29714,0.00016,21.48984]
[1777858645408,35.51,78793.0,128.6,0.29827,0.00016,21.52893]
[1777858645618,35.51,78793.0,128.6,0.29827,0.00016,21.52893]
[1777858645698,35.51,78793.0,128.6,0.29827,0.00016,21.52893]
[1777858645709,35.51,78793.0,128.6,0.29827,0.00016,21.52893]
[1777858645895,35.51,78802.52,128.6,0.29977,0.00016,21.58058]
[1777858646162,35.51,78802.52,128.6,0.29977,0.00016,21.58058]
[1777858646315,35.51,78802.52,128.6,0.29977,0.00016,21.58058]
[1777858646649,35.51,78802.52,128.6,0.29977,0.00016,21.58058]
[1777858647009,35.51,78809.61,128.6,0.30088,0.00016,21.61882]
[1777858647492,35.51,78809.61,128.6,0.30088,0.00016,21.61882]
[1777858647507,35.51,78809.61,128.6,0.30088,0.00016,21.61882]
[1777858648058,35.51,78809.61,128.6,0.30088,0.00016,21.61882]
[1777858648083,35.51,78813.02,128.6,0.30142,0.00016,21.63714]
[1777858649044,35.51,78813.02,128.6,0.30142,0.00016,21.63714]
[1777858649087,35.51,78813.08,128.6,0.30143,0.00016,21.63741]
[1777858649493,35.51,78813.08,128.6,0.30143,0.00016,21.63741]
[1777858650306,35.51,78807.67,128.6,0.30057,0.00016,21.6082]
[1777858650322,35.51,78807.67,128.6,0.30057,0.00016,21.6082]
[1777858655790,35.51,78797.76,128.6,0.29898,0.00016,21.55032]
[1777858660246,35.51,78797.14,128.6,0.29889,0.00016,21.54702]
[1777858660983,35.51,78797.14,128.6,0.29889,0.00016,21.54702]
[1777858663825,35.51,78792.03,128.6,0.29808,0.00016,21.51927]
[1777858665866,35.51,78802.9,128.6,0.2998,0.00016,21.57842]
[1777858667041,35.51,78802.9,128.6,0.2998,0.00016,21.57842]
[1777858667826,35.51,78802.17,128.6,0.29968,0.00016,21.57447]
[1777858672324,35.51,78804.6,128.6,0.30007,0.00016,21.58758]
[1777858673171,35.51,78807.34,128.6,0.3005,0.00016,21.60237]
[1777858673733,35.51,78807.34,128.6,0.3005,0.00016,21.60237]
[1777858673974,35.51,78807.34,128.6,0.3005,0.00016,21.60237]
[1777858674058,35.51,78807.34,128.6,0.3005,0.00016,21.60237]
[1777858674329,35.51,78812.24,128.6,0.30127,0.00016,21.62876]
[1777858675627,35.51,78815.01,128.6,0.30171,0.00016,21.64362]
[1777858675672,35.51,78815.01,128.6,0.30171,0.00016,21.64362]
[1777858679319,35.51,78821.07,128.6,0.30266,0.00016,21.67584]
[1777858679705,35.51,78821.07,128.6,0.30266,0.00016,21.67584]
[1777858681361,35.51,78822.03,128.6,0.30281,0.00016,21.68106]
[1777858681738,35.51,78822.03,128.6,0.30281,0.00016,21.68106]
[1777858685143,35.51,78827.33,128.6,0.30366,0.00016,21.70959]
[1777858689585,35.51,78829.59,128.6,0.30402,0.00016,21.72177]
[1777858689726,35.51,78829.59,128.6,0.30402,0.00016,21.72177]
[1777858690034,35.51,78819.91,128.6,0.30249,0.00016,21.67008]
[1777858690857,35.51,78819.91,128.6,0.30249,0.00016,21.67008]
[1777858691611,35.51,78817.68,128.6,0.30213,0.00016,21.65802]
[1777858691859,35.51,78817.68,128.6,0.30213,0.00016,21.65802]
[1777858692226,35.51,78815.13,128.6,0.30172,0.00016,21.64424]
[1777858694369,35.51,78814.97,128.6,0.3017,0.00016,21.64325]
[1777858695320,35.51,78814.9,128.6,0.30168,0.00016,21.6428]
[1777858696236,35.51,78815.79,128.6,0.30182,0.00016,21.64751]
[1777858696762,35.51,78815.79,128.6,0.30182,0.00016,21.64751]
[1777858697747,35.51,78819.41,128.6,0.30239,0.00016,21.66686]
[1777858703125,35.5,78821.49,128.6,0.3027,0.00016,21.67742]
[1777858706092,35.5,78821.79,128.6,0.30274,0.00016,21.67883]
[1777858706250,35.5,78821.79,128.6,0.30274,0.00016,21.67883]
[1777858709770,35.5,78823.75,128.6,0.30304,0.00016,21.68901]
[1777858709794,35.5,78823.75,128.6,0.30304,0.00016,21.68901]
[1777858710390,35.5,78823.43,128.6,0.30299,0.00016,21.68708]
[1777858710618,35.5,78823.43,128.6,0.30299,0.00016,21.68708]
[1777858710742,35.5,78823.43,128.6,0.30299,0.00016,21.68708]
[1777858710851,35.5,78823.43,128.6,0.30299,0.00016,21.68708]
[1777858710947,35.5,78825.27,128.6,0.30328,0.00016,21.69698]
[1777858711747,35.5,78825.27,128.6,0.30328,0.00016,21.69698]
[1777858712076,35.5,78835.26,128.6,0.30484,0.00016,21.74615]
[1777858712301,35.5,78835.26,128.6,0.30484,0.00016,21.74615]
[1777858714048,35.5,78832.79,128.6,0.30445,0.00016,21.73316]
[1777858714453,35.5,78828.72,128.6,0.30381,0.00016,21.71149]
[1777858714879,35.5,78828.72,128.6,0.30381,0.00016,21.71149]
[1777858714965,35.5,78828.72,128.6,0.30381,0.00016,21.71149]
[1777858714987,35.5,78828.72,128.6,0.30381,0.00016,21.71149]
[1777858715002,35.5,78828.72,128.6,0.30381,0.00016,21.71149]
[1777858715142,35.5,78828.72,128.6,0.30381,0.00016,21.71149]
[1777858715183,35.5,78825.81,128.6,0.30336,0.00016,21.69629]
[1777858715282,35.5,78825.81,128.6,0.30336,0.00016,21.69629]
[1777858715332,35.5,78825.81,128.6,0.30336,0.00016,21.69629]
[1777858715579,35.5,78825.81,128.6,0.30336,0.00016,21.69629]
[1777858715716,35.5,78825.81,128.6,0.30336,0.00016,21.69629]
[1777858715816,35.5,78851.56,128.6,0.30746,0.00016,21.83295]
[1777858716246,35.5,78851.56,128.6,0.30746,0.00016,21.83295]
[1777858716889,35.5,78851.56,128.6,0.30746,0.00016,21.83295]
[1777858717121,35.5,78851.56,128.6,0.30746,0.00016,21.83295]
[1777858717135,35.5,78868.15,128.6,0.31011,0.00016,21.91978]
[1777858717179,35.5,78868.15,128.6,0.31011,0.00016,21.91978]
[1777858717338,35.5,78868.15,128.6,0.31011,0.00016,21.91978]
[1777858719688,35.5,78864.78,128.6,0.30957,0.00016,21.90222]
[1777858725280,35.5,78863.69,128.6,0.3094,0.00016,21.8966]
[1777858730315,35.5,78862.08,128.6,0.30914,0.00016,21.88823]
[1777858735349,35.51,78862.87,128.6,0.30927,0.00016,21.89246]
[1777858740479,35.51,78861.36,128.6,0.30903,0.00016,21.88467]
[1777858741391,35.51,78850.42,128.6,0.30729,0.00016,21.82736]
[1777858746427,35.51,78844.8,128.6,0.30641,0.00016,21.79819]
[1777858747801,35.51,78844.8,128.6,0.30641,0.00016,21.79819]
[1777858753477,35.51,78839.27,128.6,0.30556,0.00016,21.76982]
[1777858758512,35.52,78845.24,128.6,0.30652,0.00016,21.80191]
[1777858763547,35.52,78849.02,128.6,0.30714,0.00016,21.82229]
[1777858768582,35.52,78849.32,128.6,0.3072,0.00016,21.82429]
[1777858773786,35.52,78848.86,128.6,0.30711,0.00016,21.81795]
[1777858774888,35.53,78861.16,128.6,0.30908,0.00016,21.88259]
[1777858775433,35.53,78861.16,128.6,0.30908,0.00016,21.88259]
[1777858776043,35.53,78861.16,128.6,0.30908,0.00016,21.88259]
[1777858782008,35.53,78870.23,128.6,0.31053,0.00016,21.92983]
[1777858782210,35.53,78870.23,128.6,0.31053,0.00016,21.92983]
[1777858783627,35.53,78864.15,128.6,0.30955,0.00016,21.89818]
[1777858785715,35.53,78855.34,128.6,0.30815,0.00016,21.8522]
[1777858790750,35.53,78855.87,128.6,0.30824,0.00016,21.85523]
[1777858795785,35.53,78855.7,128.6,0.30822,0.00016,21.85456]
[1777858800820,35.53,78858.03,128.6,0.3086,0.00016,21.86697]
[1777858801720,35.53,78858.03,128.6,0.3086,0.00016,21.86697]
[1777858801828,35.53,78869.86,128.6,0.31049,0.00016,21.92864]
[1777858802922,35.53,78869.86,128.6,0.31049,0.00016,21.92864]
[1777858803865,35.53,78874.81,128.6,0.31128,0.00016,21.95428]
[1777858804845,35.53,78870.88,128.6,0.31065,0.00016,21.93387]
[1777858806736,35.53,78865.65,128.6,0.30981,0.00016,21.90664]
[1777858807659,35.53,78863.44,128.6,0.30946,0.00016,21.89512]
[1777858807843,35.53,78863.44,128.6,0.30946,0.00016,21.89512]
[1777858810892,35.53,78872.86,128.6,0.31097,0.00016,21.94403]
[1777858815769,35.53,78875.04,128.6,0.31131,0.00016,21.95514]
[1777858820056,35.53,78884.32,128.6,0.31279,0.00016,22.00272]
[1777858822212,35.53,78883.55,128.6,0.31266,0.00016,21.99859]
[1777858824480,35.52,78883.92,128.6,0.31271,0.00016,22.00023]
[1777858824704,35.52,78883.92,128.6,0.31271,0.00016,22.00023]
[1777858824812,35.52,78883.92,128.6,0.31271,0.00016,22.00023]
[1777858825727,35.52,78887.61,128.6,0.3133,0.00016,22.01911]
[1777858826644,35.52,78891.88,128.6,0.31398,0.00016,22.0409]
[1777858828762,35.52,78901.75,128.6,0.31556,0.00016,22.09098]
[1777858831421,35.52,78898.75,128.6,0.31503,0.00016,22.07099]
[1777858837077,35.51,78898.2,128.6,0.31491,0.00016,22.06725]
[1777858842112,35.51,78898.33,128.6,0.31491,0.00016,22.0671]
[1777858844061,35.5,78898.27,128.6,0.31489,0.00016,22.06662]
[1777858847141,35.5,78894.98,128.6,0.31434,0.00016,22.04934]
[1777858847522,35.5,78888.51,128.6,0.3133,0.00016,22.01603]
[1777858847611,35.5,78888.51,128.6,0.3133,0.00016,22.01603]
[1777858847826,35.5,78888.51,128.6,0.3133,0.00016,22.01603]
[1777858847831,35.5,78888.51,128.6,0.3133,0.00016,22.01603]
[1777858848027,35.5,78888.51,128.6,0.3133,0.00016,22.01603]
[1777858848070,35.5,78888.51,128.6,0.3133,0.00016,22.01603]
[1777858848162,35.5,78888.51,128.6,0.3133,0.00016,22.01603]
[1777858848211,35.5,78888.51,128.6,0.3133,0.00016,22.01603]
[1777858848225,35.5,78870.39,128.6,0.31039,0.00016,21.92241]
[1777858849271,35.5,78859.3,128.6,0.30861,0.00016,21.86438]
[1777858849890,35.5,78859.3,128.6,0.30861,0.00016,21.86438]
[1777858849923,35.5,78859.3,128.6,0.30861,0.00016,21.86438]
[1777858851184,35.5,78858.41,128.6,0.30847,0.00016,21.85973]
[1777858856231,35.5,78859.63,128.6,0.30867,0.00016,21.86624]
[1777858857735,35.5,78859.25,128.6,0.30861,0.00016,21.86427]
[1777858863216,35.5,78858.19,128.6,0.30845,0.00016,21.85886]
[1777858866553,35.5,78860.95,128.6,0.30889,0.00016,21.8735]
[1777858866590,35.5,78860.95,128.6,0.30889,0.00016,21.8735]
[1777858867308,35.5,78868.21,128.6,0.31005,0.00016,21.9114]
[1777858872344,35.5,78869.7,128.6,0.31029,0.00016,21.9191]
[1777858875370,35.5,78871.5,128.6,0.31058,0.00016,21.92844]
[1777858875466,35.5,78871.5,128.6,0.31058,0.00016,21.92844]
[1777858877334,35.5,78863.78,128.6,0.30934,0.00016,21.88823]
[1777858878439,35.5,78865.9,128.6,0.30968,0.00016,21.89932]
[1777858878450,35.5,78865.9,128.6,0.30968,0.00016,21.89932]
[1777858883625,35.5,78878.43,128.6,0.31169,0.00016,21.96429]
[1777858883681,35.5,78878.43,128.6,0.31169,0.00016,21.96429]
[1777858888866,35.5,78884.09,128.6,0.31259,0.00016,21.99323]
[1777858894497,35.5,78884.29,128.6,0.31258,0.00016,21.98958]
[1777858899533,35.49,78886.86,128.6,0.31298,0.00016,22.00247]
[1777858900847,35.49,78886.86,128.6,0.31298,0.00016,22.00247]
[1777858906327,35.49,78888.05,128.6,0.31315,0.00016,22.00816]
[1777858906667,35.49,78887.16,128.6,0.31301,0.00016,22.0035]
[1777858906827,35.49,78887.16,128.6,0.31301,0.00016,22.0035]
[1777858906924,35.49,78887.16,128.6,0.31301,0.00016,22.0035]
[1777858907025,35.49,78877.48,128.6,0.31145,0.00016,21.95343]
[1777858912638,35.49,78871.36,128.6,0.31047,0.00016,21.92161]
[1777858917673,35.49,78869.2,128.6,0.31012,0.00016,21.91032]
[1777858919460,35.49,78869.6,128.6,0.31018,0.00016,21.9124]
[1777858920640,35.49,78869.31,128.6,0.31014,0.00016,21.91089]
[1777858920893,35.49,78869.31,128.6,0.31014,0.00016,21.91089]
[1777858921407,35.49,78867.41,128.6,0.30983,0.00016,21.90099]
[1777858922203,35.49,78867.41,128.6,0.30983,0.00016,21.90099]
[1777858922282,35.49,78856.84,128.6,0.30814,0.00016,21.84574]
[1777858923715,35.49,78848.18,128.6,0.30676,0.00016,21.80025]
[1777858928921,35.49,78844.28,128.6,0.30616,0.00016,21.78008]
[1777858931368,35.5,78836.69,128.6,0.30496,0.00016,21.74036]
[1777858935252,35.5,78831.98,128.6,0.30422,0.00016,21.71563]
[1777858935353,35.5,78831.8,128.6,0.30421,0.00016,21.71502]
[1777858937174,35.5,78831.52,128.6,0.30417,0.00016,21.71364]
[1777858937610,35.5,78830.93,128.6,0.30408,0.00016,21.71061]
[1777858937671,35.5,78830.93,128.6,0.30408,0.00016,21.71061]
[1777858937778,35.5,78830.93,128.6,0.30408,0.00016,21.71061]
[1777858938833,35.5,78825.75,128.6,0.30326,0.00016,21.68308]
[1777858939371,35.5,78825.75,128.6,0.30326,0.00016,21.68308]
[1777858941073,35.5,78817.53,128.6,0.30195,0.00016,21.63893]
[1777858941276,35.5,78817.53,128.6,0.30195,0.00016,21.63893]
[1777858941668,35.5,78817.7,128.6,0.30197,0.00016,21.6397]
[1777858945775,35.5,78821.88,128.6,0.30263,0.00016,21.66178]
[1777858948851,35.5,78821.04,128.6,0.30248,0.00016,21.65702]
[1777858953926,35.49,78820.82,128.6,0.30241,0.00016,21.65109]
[1777858955989,35.49,78821.15,128.6,0.30245,0.00016,21.65278]
[1777858957504,35.5,78820.8,128.6,0.30245,0.00016,21.65252]
[1777858960142,35.52,78819.49,128.6,0.30234,0.00016,21.6488]
[1777858964594,35.52,78809.12,128.6,0.30068,0.00016,21.59235]
[1777858968602,35.51,78813.6,128.6,0.30134,0.00016,21.61466]
[1777858968610,35.51,78813.6,128.6,0.30134,0.00016,21.61466]
[1777858968846,35.51,78813.6,128.6,0.30134,0.00016,21.61466]
[1777858969032,35.5,78799.51,128.6,0.29909,0.00016,21.53797]
[1777858971046,35.51,78790.31,128.6,0.29765,0.00016,21.48805]
[1777858972811,35.51,78786.9,128.6,0.29714,0.00016,21.47045]
[1777858973316,35.51,78786.9,128.6,0.29714,0.00016,21.47045]
[1777858978852,35.54,78779.1,128.6,0.29608,0.00016,21.43292]
[1777858979123,35.54,78779.1,128.6,0.29608,0.00016,21.43292]
[1777858985144,35.55,78778.2,128.6,0.29598,0.00016,21.42966]
[1777858990179,35.55,78783.4,128.6,0.29681,0.00016,21.45851]
[1777858994207,35.55,78791.63,128.6,0.29811,0.00016,21.50362]
[1777858995852,35.55,78795.66,128.6,0.29875,0.00016,21.52555]
[1777858999562,35.55,78803.56,128.6,0.29999,0.00016,21.56831]
[1777859004434,35.55,78802.94,128.6,0.29989,0.00016,21.56493]
[1777859010841,35.55,78803.06,128.6,0.29991,0.00016,21.56558]
[1777859011092,35.55,78803.06,128.6,0.29991,0.00016,21.56558]
[1777859011323,35.55,78803.06,128.6,0.29991,0.00016,21.56558]
[1777859011364,35.55,78803.06,128.6,0.29991,0.00016,21.56558]
[1777859011389,35.55,78812.51,128.6,0.30137,0.00016,21.61225]
[1777859012094,35.55,78812.51,128.6,0.30137,0.00016,21.61225]
[1777859012330,35.55,78812.51,128.6,0.30137,0.00016,21.61225]
[1777859013041,35.55,78818.68,128.6,0.30235,0.00016,21.64532]
[1777859014220,35.55,78818.75,128.6,0.30236,0.00016,21.64563]
[1777859014257,35.55,78818.75,128.6,0.30236,0.00016,21.64563]
[1777859014314,35.55,78818.75,128.6,0.30236,0.00016,21.64563]
[1777859016692,35.55,78821.15,128.6,0.30273,0.00016,21.65826]
[1777859017968,35.55,78820.63,128.6,0.30264,0.00016,21.65541]
[1777859018249,35.55,78820.63,128.6,0.30264,0.00016,21.65541]
[1777859018379,35.55,78824.75,128.6,0.3033,0.00016,21.67735]
[1777859018725,35.55,78824.75,128.6,0.3033,0.00016,21.67735]
[1777859018773,35.55,78824.75,128.6,0.3033,0.00016,21.67735]
[1777859019223,35.55,78824.75,128.6,0.3033,0.00016,21.67735]
[1777859020516,35.56,78828.96,128.6,0.30403,0.00016,21.70197]
[1777859022590,35.56,78829.38,128.6,0.30411,0.00016,21.70458]
[1777859023352,35.56,78829.38,128.6,0.30411,0.00016,21.70458]
[1777859028854,35.57,78831.35,128.6,0.30446,0.00016,21.71613]
[1777859029463,35.57,78830.84,128.6,0.30438,0.00016,21.71359]
[1777859034641,35.57,78836.63,128.6,0.3053,0.00016,21.74447]
[1777859036026,35.57,78835.17,128.6,0.30507,0.00016,21.73676]
[1777859037616,35.57,78829.59,128.6,0.30419,0.00016,21.70723]
[1777859038358,35.57,78829.59,128.6,0.30419,0.00016,21.70723]
[1777859042658,35.57,78830.76,128.6,0.30438,0.00016,21.71353]
[1777859045504,35.57,78832.03,128.6,0.30458,0.00016,21.72018]
[1777859049256,35.57,78831.46,128.6,0.30447,0.00016,21.7166]
[1777859049452,35.57,78831.46,128.6,0.30447,0.00016,21.7166]
[1777859050611,35.57,78818.09,128.6,0.30234,0.00016,21.64493]
[1777859053334,35.57,78819.12,128.6,0.3025,0.00016,21.65028]
[1777859058503,35.56,78818.75,128.6,0.30243,0.00016,21.6479]
[1777859064709,35.56,78821.71,128.6,0.30288,0.00016,21.66309]
[1777859067934,35.56,78820.35,128.6,0.30265,0.00016,21.65562]
[1777859073772,35.56,78821.09,128.6,0.30272,0.00016,21.65463]
[1777859077879,35.55,78820.17,128.6,0.30257,0.00016,21.64941]
[1777859081980,35.55,78819.97,128.6,0.30252,0.00016,21.64795]
[1777859082982,35.55,78819.22,128.6,0.3024,0.00016,21.64375]
[1777859088026,35.55,78818.72,128.6,0.30231,0.00016,21.64068]
[1777859090006,35.55,78817.61,128.6,0.30212,0.00016,21.63455]
[1777859090177,35.55,78817.61,128.6,0.30212,0.00016,21.63455]
[1777859090891,35.55,78807.53,128.6,0.30053,0.00016,21.58019]
[1777859092295,35.55,78807.53,128.6,0.30053,0.00016,21.58019]
[1777859097312,35.55,78802.34,128.6,0.2997,0.00016,21.55201]
[1777859097528,35.55,78802.34,128.6,0.2997,0.00016,21.55201]
[1777859097940,35.55,78792.11,128.6,0.29809,0.00016,21.49651]
[1777859102975,35.55,78792.41,128.6,0.29815,0.00016,21.49842]
[1777859108011,35.55,78790.11,128.6,0.2978,0.00016,21.48626]
[1777859114052,35.55,78790.18,128.6,0.29782,0.00016,21.48705]
[1777859119414,35.55,78785.87,128.6,0.29715,0.00016,21.46387]
[1777859125474,35.55,78797.79,128.6,0.29904,0.00016,21.52897]
[1777859126159,35.55,78797.85,128.6,0.29905,0.00016,21.52933]
[1777859127005,35.55,78802.59,128.6,0.29979,0.00016,21.55501]
[1777859127059,35.55,78802.59,128.6,0.29979,0.00016,21.55501]
[1777859127536,35.55,78802.59,128.6,0.29979,0.00016,21.55501]
[1777859127583,35.55,78814.64,128.6,0.3017,0.00016,21.61993]
[1777859128633,35.55,78818.75,128.6,0.30234,0.00016,21.64191]
[1777859128904,35.55,78818.75,128.6,0.30234,0.00016,21.64191]
[1777859129215,35.55,78818.75,128.6,0.30234,0.00016,21.64191]
[1777859129317,35.55,78818.75,128.6,0.30234,0.00016,21.64191]
[1777859129720,35.55,78818.94,128.6,0.30237,0.00016,21.64286]
[1777859130267,35.55,78818.94,128.6,0.30237,0.00016,21.64286]
[1777859130405,35.55,78818.94,128.6,0.30237,0.00016,21.64286]
[1777859130507,35.56,78823.88,128.6,0.30316,0.00016,21.66951]
[1777859131447,35.56,78823.88,128.6,0.30316,0.00016,21.66951]
[1777859136625,35.56,78826.65,128.6,0.30361,0.00016,21.68118]
[1777859136794,35.56,78826.65,128.6,0.30361,0.00016,21.68118]
[1777859137064,35.56,78826.65,128.6,0.30361,0.00016,21.68118]
[1777859138600,35.56,78829.56,128.6,0.30407,0.00016,21.69686]
[1777859138220,35.56,78836.77,128.6,0.30522,0.00016,21.73529]
[1777859138636,35.56,78836.77,128.6,0.30522,0.00016,21.73529]
[1777859139227,35.57,78850.8,128.6,0.30746,0.00016,21.80938]
[1777859139783,35.57,78850.8,128.6,0.30746,0.00016,21.80938]
[1777859140420,35.57,78850.8,128.6,0.30746,0.00016,21.80938]
[1777859140436,35.57,78850.8,128.6,0.30746,0.00016,21.80938]
[1777859140622,35.57,78853.51,128.6,0.30789,0.00016,21.82366]
[1777859140657,35.57,78853.51,128.6,0.30789,0.00016,21.82366]
[1777859141375,35.57,78853.51,128.6,0.30789,0.00016,21.82366]
[1777859141591,35.57,78853.51,128.6,0.30789,0.00016,21.82366]
[1777859141789,35.57,78858.86,128.6,0.30875,0.00016,21.8517]
[1777859143405,35.57,78859.54,128.6,0.30886,0.00016,21.85528]
[1777859145332,35.57,78861.33,128.6,0.30915,0.00016,21.86468]
[1777859145465,35.57,78861.33,128.6,0.30915,0.00016,21.86468]
[1777859146482,35.57,78860.7,128.6,0.30905,0.00016,21.86142]
[1777859147217,35.57,78861.17,128.6,0.30912,0.00016,21.8639]
[1777859147851,35.57,78858.64,128.6,0.30872,0.00016,21.85072]
[1777859147984,35.57,78858.64,128.6,0.30872,0.00016,21.85072]
[1777859148033,35.57,78858.64,128.6,0.30872,0.00016,21.85072]
[1777859148509,35.57,78835.09,128.6,0.30497,0.00016,21.72686]
[1777859148953,35.57,78835.09,128.6,0.30497,0.00016,21.72686]
[1777859149096,35.57,78835.09,128.6,0.30497,0.00016,21.72686]
[1777859149967,35.57,78831.32,128.6,0.30438,0.00016,21.70701]
[1777859150041,35.57,78831.32,128.6,0.30438,0.00016,21.70701]
[1777859151524,35.57,78832.84,128.6,0.30463,0.00016,21.71525]
[1777859152345,35.57,78832.98,128.6,0.30465,0.00016,21.71616]
[1777859153047,35.57,78833.61,128.6,0.30476,0.00016,21.71966]
[1777859153936,35.57,78833.66,128.6,0.30477,0.00016,21.72008]
[1777859159371,35.58,78838.45,128.6,0.30556,0.00016,21.74625]
[1777859164408,35.58,78840.89,128.6,0.30596,0.00016,21.75978]
[1777859169446,35.58,78843.25,128.6,0.30636,0.00016,21.77277]
[1777859174482,35.59,78842.85,128.6,0.30631,0.00016,21.77121]
[1777859178511,35.59,78835.69,128.6,0.30519,0.00016,21.73385]
[1777859183545,35.59,78837.57,128.6,0.30551,0.00016,21.74443]
[1777859188581,35.6,78835.37,128.6,0.30518,0.00016,21.73342]
[1777859188977,35.6,78835.37,128.6,0.30518,0.00016,21.73342]
[1777859189588,35.6,78831.5,128.6,0.30457,0.00016,21.71305]
[1777859193987,35.6,78828.94,128.6,0.30414,0.00016,21.69554]
[1777859194134,35.6,78828.94,128.6,0.30414,0.00016,21.69554]
[1777859194667,35.6,78822.83,128.6,0.30318,0.00016,21.66311]
[1777859195397,35.6,78822.83,128.6,0.30318,0.00016,21.66311]
[1777859197029,35.6,78821.34,128.6,0.30295,0.00016,21.65526]
[1777859197315,35.6,78821.34,128.6,0.30295,0.00016,21.65526]
[1777859197430,35.6,78821.34,128.6,0.30295,0.00016,21.65526]
[1777859197535,35.6,78821.34,128.6,0.30295,0.00016,21.65526]
[1777859197616,35.6,78821.34,128.6,0.30295,0.00016,21.65526]
[1777859199311,35.6,78827.95,128.6,0.30399,0.00016,21.69044]
[1777859199581,35.6,78827.95,128.6,0.30399,0.00016,21.69044]
[1777859201438,35.6,78825.59,128.6,0.30362,0.00016,21.678]
[1777859202623,35.6,78825.59,128.6,0.30363,0.00016,21.67813]
[1777859202772,35.6,78826.44,128.6,0.30376,0.00016,21.68279]
[1777859202890,35.6,78826.44,128.6,0.30376,0.00016,21.68279]
[1777859203146,35.6,78826.44,128.6,0.30376,0.00016,21.68279]
[1777859203186,35.6,78840.52,128.6,0.306,0.00016,21.75743]
[1777859204632,35.6,78852.28,128.6,0.30787,0.00016,21.81923]
[1777859208928,35.6,78862.23,128.6,0.30945,0.00016,21.8711]
[1777859215451,35.6,78860.4,128.6,0.30916,0.00016,21.8614]
[1777859218525,35.6,78859.44,128.6,0.309,0.00016,21.85632]
[1777859218624,35.6,78860.55,128.6,0.30918,0.00016,21.86206]
[1777859219583,35.6,78860.55,128.6,0.30918,0.00016,21.86206]
[1777859219600,35.6,78860.55,128.6,0.30918,0.00016,21.86206]
[1777859220876,35.6,78869.0,128.6,0.31053,0.00016,21.90595]
[1777859221422,35.6,78869.0,128.6,0.31053,0.00016,21.90595]
[1777859221816,35.6,78857.27,128.6,0.30865,0.00016,21.8449]
[1777859222997,35.6,78857.27,128.6,0.30865,0.00016,21.8449]
[1777859223374,35.6,78857.27,128.6,0.30865,0.00016,21.8449]
[1777859224451,35.6,78854.32,128.6,0.30818,0.00016,21.82957]
[1777859229712,35.6,78858.14,128.6,0.3088,0.00016,21.84968]
[1777859230648,35.6,78858.14,128.6,0.3088,0.00016,21.84968]
[1777859232371,35.6,78846.59,128.6,0.30696,0.00016,21.78931]
[1777859233365,35.6,78848.9,128.6,0.30734,0.00016,21.8016]
[1777859238932,35.61,78855.5,128.6,0.3084,0.00016,21.83644]
[1777859243714,35.61,78849.78,128.6,0.30749,0.00016,21.80669]
[1777859245094,35.61,78846.48,128.6,0.30697,0.00016,21.78944]
[1777859245402,35.61,78846.48,128.6,0.30697,0.00016,21.78944]
[1777859246546,35.61,78848.1,128.6,0.30723,0.00016,21.79811]
[1777859249003,35.61,78857.99,128.6,0.30881,0.00016,21.85002]
[1777859251480,35.61,78856.11,128.6,0.30851,0.00016,21.84025]
[1777859252479,35.61,78856.15,128.6,0.30849,0.00016,21.83629]
[1777859258067,35.61,78858.8,128.6,0.30892,0.00016,21.8503]
[1777859263391,35.61,78859.67,128.6,0.30906,0.00016,21.85494]
[1777859267217,35.61,78859.56,128.6,0.30905,0.00016,21.85455]
[1777859268536,35.61,78859.51,128.6,0.30905,0.00016,21.85437]
[1777859274179,35.62,78863.05,128.6,0.30962,0.00016,21.87297]
[1777859275277,35.62,78863.05,128.6,0.30962,0.00016,21.87297]
[1777859275487,35.62,78863.05,128.6,0.30962,0.00016,21.87297]
[1777859275550,35.62,78863.05,128.6,0.30962,0.00016,21.87297]
[1777859277416,35.62,78872.81,128.6,0.31118,0.00016,21.92358]
[1777859281450,35.62,78870.39,128.6,0.31079,0.00016,21.91102]
[1777859283391,35.62,78870.13,128.6,0.31075,0.00016,21.90966]
[1777859284425,35.62,78870.41,128.6,0.31079,0.00016,21.9111]
[1777859289522,35.61,78871.16,128.6,0.31091,0.00016,21.91496]
[1777859289527,35.61,78871.16,128.6,0.31091,0.00016,21.91496]
[1777859289799,35.61,78868.81,128.6,0.31054,0.00016,21.9028]
[1777859290291,35.61,78850.87,128.6,0.30767,0.00016,21.80938]
[1777859293543,35.62,78839.79,128.6,0.30592,0.00016,21.75146]
[1777859298348,35.62,78848.45,128.6,0.30732,0.00016,21.79764]
[1777859303383,35.62,78849.68,128.6,0.30753,0.00016,21.80454]
[1777859308418,35.63,78850.21,128.6,0.30763,0.00016,21.80778]
[1777859314461,35.63,78850.39,128.6,0.30765,0.00016,21.80503]
[1777859319497,35.63,78854.08,128.6,0.30825,0.00016,21.82474]
[1777859323847,35.63,78857.75,128.6,0.30884,0.00016,21.84413]
[1777859324328,35.63,78857.75,128.6,0.30884,0.00016,21.84413]
[1777859324532,35.63,78869.16,128.6,0.31066,0.00016,21.90341]
[1777859329567,35.63,78871.58,128.6,0.31105,0.00016,21.91585]
[1777859334580,35.63,78872.08,128.6,0.31112,0.00016,21.91837]
[1777859337139,35.63,78873.34,128.6,0.31132,0.00016,21.92481]
[1777859338150,35.63,78874.15,128.6,0.31145,0.00016,21.92896]
[1777859338518,35.63,78874.15,128.6,0.31145,0.00016,21.92896]
[1777859339236,35.63,78879.92,128.6,0.31237,0.00016,21.95863]
[1777859340227,35.63,78885.19,128.6,0.31322,0.00016,21.9856]
[1777859341464,35.63,78886.22,128.6,0.31338,0.00016,21.99079]
[1777859342283,35.63,78888.56,128.6,0.31375,0.00016,22.00267]
[1777859344605,35.63,78899.55,128.6,0.31551,0.00016,22.0584]
[1777859348417,35.63,78898.44,128.6,0.31531,0.00016,22.05222]
[1777859352875,35.62,78892.66,128.6,0.31436,0.00016,22.02219]
[1777859356058,35.62,78889.58,128.6,0.31386,0.00016,22.00612]
[1777859359835,35.62,78888.42,128.6,0.31366,0.00016,21.99977]
[1777859365821,35.61,78884.72,128.6,0.31305,0.00016,21.98032]
[1777859368109,35.61,78885.72,128.6,0.3132,0.00016,21.98527]
[1777859370512,35.61,78886.1,128.6,0.31326,0.00016,21.98713]
[1777859371196,35.61,78889.34,128.6,0.31377,0.00016,22.00351]
[1777859371440,35.61,78889.34,128.6,0.31377,0.00016,22.00351]
[1777859374271,35.61,78896.93,128.6,0.31496,0.00016,22.03776]
[1777859375496,35.61,78898.71,128.6,0.31523,0.00016,22.04653]
[1777859378379,35.61,78903.03,128.6,0.31592,0.00016,22.06812]
[1777859378436,35.61,78903.03,128.6,0.31592,0.00016,22.06812]
[1777859380029,35.6,78905.19,128.6,0.31625,0.00016,22.07873]
[1777859380445,35.6,78905.19,128.6,0.31625,0.00016,22.07873]
[1777859380929,35.6,78916.76,128.6,0.31811,0.00016,22.13667]
[1777859382864,35.6,78918.29,128.6,0.31835,0.00016,22.14412]
[1777859382943,35.6,78922.68,128.6,0.31905,0.00016,22.16588]
[1777859385607,35.6,78927.73,128.6,0.31987,0.00016,22.19111]
[1777859385652,35.6,78927.73,128.6,0.31987,0.00016,22.19111]
[1777859386516,35.6,78929.61,128.6,0.32017,0.00016,22.20046]
[1777859387723,35.6,78930.43,128.6,0.3203,0.00016,22.20452]
[1777859387773,35.6,78930.43,128.6,0.3203,0.00016,22.20452]
[1777859388017,35.6,78929.89,128.6,0.32022,0.00016,22.20183]
[1777859388913,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859388915,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859389059,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859389076,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859389159,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859389177,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859389296,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859389337,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859389498,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859389728,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859389835,35.6,78934.02,128.6,0.32088,0.00016,22.22232]
[1777859389767,35.6,78939.35,128.6,0.32175,0.00016,22.24866]
[1777859389947,35.6,78939.35,128.6,0.32175,0.00016,22.24866]
[1777859390299,35.6,78939.35,128.6,0.32175,0.00016,22.24866]
[1777859390360,35.6,78939.35,128.6,0.32175,0.00016,22.24866]
[1777859390469,35.6,78939.35,128.6,0.32175,0.00016,22.24866]
[1777859390825,35.6,78965.35,128.6,0.32598,0.00016,22.37604]
[1777859390892,35.6,78965.35,128.6,0.32598,0.00016,22.37604]
[1777859391261,35.6,78965.35,128.6,0.32598,0.00016,22.37604]
[1777859391564,35.6,78965.35,128.6,0.32598,0.00016,22.37604]
[1777859391990,35.6,78971.78,128.6,0.32703,0.00016,22.40721]
[1777859392015,35.6,78971.78,128.6,0.32703,0.00016,22.40721]
[1777859392438,35.6,78971.78,128.6,0.32703,0.00016,22.40721]
[1777859392467,35.6,78971.78,128.6,0.32703,0.00016,22.40721]
[1777859392545,35.6,78971.78,128.6,0.32703,0.00016,22.40721]
[1777859392662,35.6,78971.78,128.6,0.32703,0.00016,22.40721]
[1777859393153,35.6,78974.47,128.6,0.32747,0.00016,22.42022]
[1777859393333,35.6,78974.47,128.6,0.32747,0.00016,22.42022]
[1777859393510,35.6,78974.47,128.6,0.32747,0.00016,22.42022]
[1777859393580,35.6,78974.47,128.6,0.32747,0.00016,22.42022]
[1777859394010,35.6,78978.98,128.6,0.32822,0.00016,22.44223]
[1777859398455,35.6,78977.55,128.6,0.32799,0.00016,22.43557]
[1777859398504,35.6,78977.55,128.6,0.32799,0.00016,22.43557]
[1777859399123,35.6,78974.98,128.6,0.32757,0.00016,22.42329]
[1777859399481,35.6,78974.98,128.6,0.32757,0.00016,22.42329]
[1777859400544,35.6,78974.97,128.6,0.32757,0.00016,22.42329]
[1777859401045,35.6,78973.27,128.6,0.3273,0.00016,22.41515]
[1777859401075,35.6,78958.34,128.6,0.32486,0.00016,22.34279]
[1777859402228,35.6,78958.34,128.6,0.32486,0.00016,22.34279]
[1777859402855,35.61,78958.03,128.6,0.32482,0.00016,22.3415]
[1777859403296,35.61,78958.03,128.6,0.32482,0.00016,22.3415]
[1777859403323,35.61,78954.94,128.6,0.32432,0.00016,22.32642]
[1777859408164,35.61,78964.31,128.6,0.32586,0.00016,22.3724]
[1777859411634,35.61,78961.35,128.6,0.32538,0.00016,22.3582]
[1777859411666,35.61,78961.35,128.6,0.32538,0.00016,22.3582]
[1777859411858,35.61,78961.35,128.6,0.32538,0.00016,22.3582]
[1777859411815,35.61,78960.91,128.6,0.32532,0.00016,22.35626]
[1777859412194,35.61,78948.35,128.6,0.32327,0.00016,22.29491]
[1777859414489,35.61,78943.82,128.6,0.32253,0.00016,22.2725]
[1777859415456,35.61,78943.53,128.6,0.32248,0.00016,22.2709]
[1777859418571,35.61,78948.03,128.6,0.32321,0.00016,22.29308]
[1777859418678,35.61,78948.03,128.6,0.32321,0.00016,22.29308]
[1777859424278,35.61,78944.27,128.6,0.3226,0.00016,22.27445]
[1777859426239,35.61,78943.95,128.6,0.32254,0.00016,22.2728]
[1777859426275,35.61,78943.95,128.6,0.32254,0.00016,22.2728]
[1777859426284,35.61,78943.95,128.6,0.32254,0.00016,22.2728]
[1777859427333,35.61,78948.55,128.6,0.32329,0.00016,22.29533]
[1777859427348,35.61,78948.55,128.6,0.32329,0.00016,22.29533]
[1777859427362,35.61,78948.55,128.6,0.32329,0.00016,22.29533]
[1777859427725,35.61,78948.55,128.6,0.32329,0.00016,22.29533]
[1777859427760,35.61,78948.55,128.6,0.32329,0.00016,22.29533]
[1777859427835,35.61,78948.55,128.6,0.32329,0.00016,22.29533]
[1777859427828,35.61,78994.74,128.6,0.33083,0.00016,22.51821]
[1777859428064,35.61,78994.74,128.6,0.33083,0.00016,22.51821]
[1777859428259,35.61,78994.74,128.6,0.33083,0.00016,22.51821]
[1777859428263,35.61,78994.74,128.6,0.33083,0.00016,22.51821]
[1777859428841,35.6,78992.74,128.6,0.33049,0.00016,22.50838]
[1777859429517,35.6,78992.74,128.6,0.33049,0.00016,22.50838]
[1777859429931,35.6,78992.59,128.6,0.33046,0.00016,22.50764]
[1777859430046,35.6,78992.59,128.6,0.33046,0.00016,22.50764]
[1777859431832,35.6,78991.28,128.6,0.33025,0.00016,22.50139]
[1777859432797,35.6,78991.75,128.6,0.3303,0.00016,22.49944]
[1777859433321,35.6,78991.35,128.6,0.33023,0.00016,22.49751]
[1777859434646,35.6,78989.61,128.6,0.32994,0.00016,22.48923]
[1777859435988,35.6,78992.07,128.6,0.33035,0.00016,22.5009]
[1777859437459,35.6,78990.02,128.6,0.33001,0.00016,22.49113]
[1777859440213,35.6,78982.38,128.6,0.32876,0.00016,22.45459]
[1777859440352,35.6,78982.38,128.6,0.32876,0.00016,22.45459]
[1777859441087,35.6,78981.94,128.6,0.32868,0.00016,22.45248]
[1777859446438,35.6,78985.5,128.6,0.32927,0.00016,22.4695]
[1777859447779,35.6,78985.5,128.6,0.32927,0.00016,22.4695]
[1777859448452,35.6,78993.26,128.6,0.33054,0.00016,22.50644]
[1777859449206,35.6,78993.26,128.6,0.33054,0.00016,22.50644]
[1777859449297,35.6,78993.26,128.6,0.33054,0.00016,22.50644]
[1777859449459,35.6,79000.98,128.6,0.3318,0.00016,22.54298]
[1777859450057,35.6,79000.98,128.6,0.3318,0.00016,22.54298]
[1777859450146,35.6,79000.98,128.6,0.3318,0.00016,22.54298]
[1777859450184,35.6,79000.98,128.6,0.3318,0.00016,22.54298]
[1777859451267,35.6,79006.9,128.6,0.33279,0.00016,22.57117]
[1777859457515,35.6,79017.55,128.6,0.33452,0.00016,22.62057]
[1777859460871,35.6,79014.51,128.6,0.33402,0.00016,22.60635]
[1777859461464,35.6,79014.52,128.6,0.33402,0.00016,22.60638]
[1777859464416,35.6,79020.72,128.6,0.33504,0.00016,22.63521]
[1777859464460,35.6,79020.72,128.6,0.33504,0.00016,22.63521]
[1777859464649,35.6,79020.72,128.6,0.33504,0.00016,22.63521]
[1777859464735,35.6,79020.72,128.6,0.33504,0.00016,22.63521]
[1777859464740,35.6,79020.72,128.6,0.33504,0.00016,22.63521]
[1777859464877,35.6,79020.72,128.6,0.33504,0.00016,22.63521]
[1777859464889,35.6,79030.53,128.6,0.33666,0.00017,22.68058]
[1777859464971,35.6,79030.53,128.6,0.33666,0.00017,22.68058]
[1777859465116,35.6,79030.53,128.6,0.33666,0.00017,22.68058]
[1777859465149,35.6,79030.53,128.6,0.33666,0.00017,22.68058]
[1777859465320,35.6,79030.53,128.6,0.33666,0.00017,22.68058]
[1777859465322,35.6,79030.53,128.6,0.33666,0.00017,22.68058]
[1777859465398,35.6,79030.53,128.6,0.33666,0.00017,22.68058]
[1777859465865,35.6,79030.53,128.6,0.33666,0.00017,22.68058]
[1777859465933,35.6,79067.08,128.6,0.34271,0.00017,22.84654]
[1777859465964,35.6,79067.08,128.6,0.34271,0.00017,22.84654]
[1777859466260,35.6,79067.08,128.6,0.34271,0.00017,22.84654]
[1777859466378,35.6,79067.08,128.6,0.34271,0.00017,22.84654]
[1777859466511,35.6,79067.08,128.6,0.34271,0.00017,22.84654]
[1777859466670,35.6,79067.08,128.6,0.34271,0.00017,22.84654]
[1777859466696,35.62,79085.59,128.6,0.34588,0.00017,22.93103]
[1777859467711,35.62,79085.59,128.6,0.34588,0.00017,22.93103]
[1777859467812,35.63,79083.58,128.6,0.3456,0.00017,22.92343]
[1777859468598,35.63,79076.31,128.6,0.34439,0.00017,22.89141]
[1777859469512,35.63,79076.31,128.6,0.34439,0.00017,22.89141]
[1777859469582,35.63,79076.31,128.6,0.34439,0.00017,22.89141]
[1777859469628,35.63,79076.31,128.6,0.34439,0.00017,22.89141]
[1777859469668,35.63,79076.31,128.6,0.34439,0.00017,22.89141]
[1777859469780,35.64,79083.36,128.6,0.34557,0.00017,22.92262]
[1777859470024,35.64,79083.36,128.6,0.34557,0.00017,22.92262]
[1777859470180,35.64,79083.36,128.6,0.34557,0.00017,22.92262]
[1777859470253,35.64,79083.36,128.6,0.34557,0.00017,22.92262]
[1777859470274,35.64,79083.36,128.6,0.34557,0.00017,22.92262]
[1777859470586,35.64,79083.36,128.6,0.34557,0.00017,22.92262]
[1777859470602,35.64,79083.36,128.6,0.34557,0.00017,22.92262]
[1777859470691,35.64,79083.36,128.6,0.34557,0.00017,22.92262]
[1777859470779,35.64,79108.32,128.6,0.34973,0.00017,23.03123]
[1777859471069,35.64,79108.32,128.6,0.34973,0.00017,23.03123]
[1777859471911,35.64,79108.32,128.6,0.34973,0.00017,23.03123]
[1777859471620,35.64,79114.98,128.6,0.35085,0.00017,23.05984]
[1777859472845,35.64,79114.98,128.6,0.35085,0.00017,23.05984]
[1777859473144,35.64,79118.1,128.6,0.35137,0.00017,23.07312]
[1777859473713,35.64,79118.1,128.6,0.35137,0.00017,23.07312]
[1777859474026,35.63,79120.71,128.6,0.35178,0.00017,23.08376]
[1777859475220,35.63,79120.56,128.6,0.35173,0.00017,23.08257]
[1777859475416,35.63,79120.56,128.6,0.35173,0.00017,23.08257]
[1777859475429,35.63,79120.56,128.6,0.35173,0.00017,23.08257]
[1777859475443,35.63,79120.56,128.6,0.35173,0.00017,23.08257]
[1777859475562,35.63,79120.56,128.6,0.35173,0.00017,23.08257]
[1777859475586,35.63,79120.56,128.6,0.35173,0.00017,23.08257]
[1777859475599,35.63,79120.56,128.6,0.35173,0.00017,23.08257]
[1777859475845,35.63,79120.56,128.6,0.35173,0.00017,23.08257]
[1777859475945,35.63,79120.56,128.6,0.35173,0.00017,23.08257]
[1777859475882,35.62,79130.89,128.6,0.35346,0.00017,23.12628]
[1777859476955,35.62,79130.89,128.6,0.35346,0.00017,23.12628]
[1777859476887,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477082,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477095,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477191,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477228,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477239,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477290,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477389,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477554,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477580,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477592,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477609,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477755,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477908,35.63,79139.0,128.6,0.35486,0.00017,23.16117]
[1777859477773,35.63,79172.39,128.6,0.36048,0.00017,23.29853]
[1777859478054,35.63,79172.39,128.6,0.36048,0.00017,23.29853]
[1777859478475,35.63,79172.39,128.6,0.36048,0.00017,23.29853]
[1777859478729,35.63,79172.39,128.6,0.36048,0.00017,23.29853]
[1777859478790,35.63,79172.39,128.6,0.36048,0.00017,23.29853]
[1777859478971,35.63,79172.39,128.6,0.36048,0.00017,23.29853]
[1777859478874,35.64,79185.04,128.6,0.36263,0.00017,23.34969]
[1777859479292,35.64,79185.04,128.6,0.36263,0.00017,23.34969]
[1777859479370,35.64,79185.04,128.6,0.36263,0.00017,23.34969]
[1777859479518,35.64,79185.04,128.6,0.36263,0.00017,23.34969]
[1777859479567,35.64,79185.04,128.6,0.36263,0.00017,23.34969]
[1777859479613,35.64,79185.04,128.6,0.36263,0.00017,23.34969]
[1777859479760,35.64,79185.04,128.6,0.36263,0.00017,23.34969]
[1777859480296,35.64,79187.02,128.6,0.36297,0.00017,23.35767]
[1777859480478,35.64,79187.02,128.6,0.36297,0.00017,23.35767]
[1777859481180,35.64,79190.6,128.6,0.36357,0.00017,23.37191]
[1777859481365,35.64,79190.6,128.6,0.36357,0.00017,23.37191]
[1777859481705,35.64,79199.35,128.6,0.36506,0.00017,23.40662]
[1777859482044,35.64,79199.35,128.6,0.36506,0.00017,23.40662]
[1777859482421,35.64,79199.35,128.6,0.36506,0.00017,23.40662]
[1777859482501,35.64,79199.35,128.6,0.36506,0.00017,23.40662]
[1777859482784,35.64,79199.35,128.6,0.36506,0.00017,23.40662]
[1777859482881,35.64,79199.35,128.6,0.36506,0.00017,23.40662]
[1777859482911,35.64,79202.3,128.6,0.36556,0.00017,23.41824]
[1777859483035,35.64,79202.3,128.6,0.36556,0.00017,23.41824]
[1777859483786,35.64,79202.3,128.6,0.36556,0.00017,23.41824]
[1777859484288,35.65,79197.75,128.6,0.36485,0.00017,23.40156]
[1777859484464,35.65,79197.75,128.6,0.36485,0.00017,23.40156]
[1777859485517,35.67,79201.61,128.6,0.36556,0.00017,23.418]
[1777859487880,35.69,79204.85,128.6,0.36621,0.00017,23.43278]
[1777859489926,35.72,79208.93,128.6,0.36699,0.00017,23.45059]
[1777859491064,35.74,79212.84,128.6,0.36773,0.00017,23.4674]
[1777859491091,35.74,79212.84,128.6,0.36773,0.00017,23.4674]
[1777859491113,35.74,79212.84,128.6,0.36773,0.00017,23.4674]
[1777859491199,35.74,79212.84,128.6,0.36773,0.00017,23.4674]
[1777859491306,35.74,79212.84,128.6,0.36773,0.00017,23.4674]
[1777859491702,35.74,79212.84,128.6,0.36773,0.00017,23.4674]
[1777859491777,35.74,79190.29,128.6,0.3639,0.00017,23.37527]
[1777859492051,35.74,79190.29,128.6,0.3639,0.00017,23.37527]
[1777859492140,35.74,79190.29,128.6,0.3639,0.00017,23.37527]
[1777859493791,35.76,79203.42,128.6,0.36622,0.00017,23.42892]
[1777859494308,35.76,79203.42,128.6,0.36622,0.00017,23.42892]
[1777859494568,35.76,79203.42,128.6,0.36622,0.00017,23.42892]
[1777859495554,35.76,79206.81,128.6,0.36679,0.00017,23.44218]
[1777859495711,35.76,79206.81,128.6,0.36679,0.00017,23.44218]
[1777859495775,35.76,79206.81,128.6,0.36679,0.00017,23.44218]
[1777859495822,35.77,79226.14,128.6,0.37007,0.00017,23.51646]
[1777859496155,35.77,79226.14,128.6,0.37007,0.00017,23.51646]
[1777859496179,35.77,79226.14,128.6,0.37007,0.00017,23.51646]
[1777859496284,35.77,79226.14,128.6,0.37007,0.00017,23.51646]
[1777859496398,35.77,79226.14,128.6,0.37007,0.00017,23.51646]
[1777859496419,35.77,79226.14,128.6,0.37007,0.00017,23.51646]
[1777859496813,35.77,79226.14,128.6,0.37007,0.00017,23.51646]
[1777859497599,35.77,79228.08,128.6,0.3704,0.00017,23.52385]
[1777859497645,35.77,79228.08,128.6,0.3704,0.00017,23.52385]
[1777859497828,35.77,79216.44,128.6,0.36844,0.00017,23.47969]
[1777859498294,35.77,79216.44,128.6,0.36844,0.00017,23.47969]
[1777859498752,35.77,79216.44,128.6,0.36844,0.00017,23.47969]
[1777859498834,35.77,79202.39,128.6,0.36607,0.00017,23.42541]
[1777859499124,35.77,79202.39,128.6,0.36607,0.00017,23.42541]
[1777859499509,35.77,79202.39,128.6,0.36607,0.00017,23.42541]
[1777859499842,35.77,79192.64,128.6,0.36442,0.00017,23.38723]
[1777859500326,35.77,79192.64,128.6,0.36442,0.00017,23.38723]
[1777859500595,35.77,79192.64,128.6,0.36442,0.00017,23.38723]
[1777859500810,35.77,79192.64,128.6,0.36442,0.00017,23.38723]
[1777859500849,35.77,79183.76,128.6,0.36292,0.00017,23.35214]
[1777859501780,35.77,79183.76,128.6,0.36292,0.00017,23.35214]
[1777859501856,35.77,79176.55,128.6,0.36171,0.00017,23.32345]
[1777859503586,35.77,79176.49,128.6,0.36171,0.00017,23.32328]
[1777859507647,35.77,79180.84,128.6,0.36245,0.00017,23.34091]
[1777859511278,35.78,79179.63,128.6,0.36226,0.00017,23.33636]
[1777859511349,35.78,79179.63,128.6,0.36226,0.00017,23.33636]
[1777859515954,35.78,79169.26,128.6,0.36053,0.00017,23.29512]
[1777859517376,35.78,79164.21,128.6,0.35968,0.00017,23.27481]
[1777859522305,35.79,79166.16,128.6,0.36004,0.00017,23.28322]
[1777859522539,35.79,79166.16,128.6,0.36004,0.00017,23.28322]
[1777859522608,35.79,79166.16,128.6,0.36004,0.00017,23.28322]
[1777859522680,35.79,79166.16,128.6,0.36004,0.00017,23.28322]
[1777859522686,35.79,79166.16,128.6,0.36004,0.00017,23.28322]
[1777859523003,35.79,79152.08,128.6,0.35767,0.00017,23.22589]
[1777859523525,35.79,79152.08,128.6,0.35767,0.00017,23.22589]
[1777859524013,35.79,79143.54,128.6,0.35624,0.00017,23.19074]
[1777859525305,35.79,79142.4,128.6,0.35605,0.00017,23.18604]
[1777859525427,35.79,79142.4,128.6,0.35605,0.00017,23.18604]
[1777859525562,35.79,79142.4,128.6,0.35605,0.00017,23.18604]
[1777859525687,35.79,79142.4,128.6,0.35605,0.00017,23.18604]
[1777859525814,35.79,79142.4,128.6,0.35605,0.00017,23.18604]
[1777859525835,35.79,79142.4,128.6,0.35605,0.00017,23.18604]
[1777859526024,35.79,79148.38,128.6,0.35706,0.00017,23.21088]
[1777859526405,35.79,79148.38,128.6,0.35706,0.00017,23.21088]
[1777859526588,35.79,79148.38,128.6,0.35706,0.00017,23.21088]
[1777859526631,35.79,79148.38,128.6,0.35706,0.00017,23.21088]
[1777859526833,35.79,79148.38,128.6,0.35706,0.00017,23.21088]
[1777859526838,35.79,79148.38,128.6,0.35706,0.00017,23.21088]
[1777859526903,35.79,79148.38,128.6,0.35706,0.00017,23.21088]
[1777859526946,35.79,79148.38,128.6,0.35706,0.00017,23.21088]
[1777859527031,35.79,79169.38,128.6,0.36059,0.00017,23.29649]
[1777859527063,35.79,79169.38,128.6,0.36059,0.00017,23.29649]
[1777859527180,35.79,79169.38,128.6,0.36059,0.00017,23.29649]
[1777859527198,35.79,79169.38,128.6,0.36059,0.00017,23.29649]
[1777859527357,35.79,79169.38,128.6,0.36059,0.00017,23.29649]
[1777859527525,35.79,79169.38,128.6,0.36059,0.00017,23.29649]
[1777859527606,35.79,79169.38,128.6,0.36059,0.00017,23.29649]
[1777859527718,35.79,79169.38,128.6,0.36059,0.00017,23.29649]
[1777859527807,35.79,79169.38,128.6,0.36059,0.00017,23.29649]
[1777859528038,35.79,79177.57,128.6,0.36197,0.00017,23.32942]
[1777859528749,35.79,79177.57,128.6,0.36197,0.00017,23.32942]
[1777859528909,35.79,79177.57,128.6,0.36197,0.00017,23.32942]
[1777859529158,35.79,79174.93,128.6,0.36153,0.00017,23.31894]
[1777859529788,35.79,79174.93,128.6,0.36153,0.00017,23.31894]
[1777859530768,35.79,79174.69,128.6,0.36149,0.00017,23.31805]
[1777859531058,35.8,79166.88,128.6,0.36018,0.00017,23.28673]
[1777859531773,35.8,79166.88,128.6,0.36018,0.00017,23.28673]
[1777859533103,35.8,79168.67,128.6,0.36049,0.00017,23.29405]
[1777859533717,35.8,79168.67,128.6,0.36049,0.00017,23.29405]
[1777859533743,35.8,79168.67,128.6,0.36049,0.00017,23.29405]
[1777859533749,35.8,79168.67,128.6,0.36049,0.00017,23.29405]
[1777859533796,35.8,79168.67,128.6,0.36049,0.00017,23.29405]
[1777859533860,35.8,79168.67,128.6,0.36049,0.00017,23.29405]
[1777859534117,35.8,79165.95,128.6,0.36004,0.00017,23.28328]
[1777859534263,35.8,79165.95,128.6,0.36004,0.00017,23.28328]
[1777859534377,35.8,79165.95,128.6,0.36004,0.00017,23.28328]
[1777859534548,35.8,79165.95,128.6,0.36004,0.00017,23.28328]
[1777859534598,35.8,79165.95,128.6,0.36004,0.00017,23.28328]
[1777859534680,35.8,79165.95,128.6,0.36004,0.00017,23.28328]
[1777859534723,35.8,79165.95,128.6,0.36004,0.00017,23.28328]
[1777859534908,35.8,79165.95,128.6,0.36004,0.00017,23.28328]
[1777859534930,35.8,79165.95,128.6,0.36004,0.00017,23.28328]
[1777859534996,35.8,79181.37,128.6,0.36264,0.00017,23.34515]
[1777859535604,35.8,79181.37,128.6,0.36264,0.00017,23.34515]
[1777859535761,35.8,79181.37,128.6,0.36264,0.00017,23.34515]
[1777859535814,35.8,79181.37,128.6,0.36264,0.00017,23.34515]
[1777859536017,35.8,79181.37,128.6,0.36264,0.00017,23.34515]
[1777859536045,35.8,79194.77,128.6,0.3649,0.00017,23.39809]
[1777859537489,35.8,79200.11,128.6,0.3658,0.00017,23.41897]
[1777859538108,35.8,79191.85,128.6,0.3644,0.00017,23.38664]
[1777859539444,35.8,79191.85,128.6,0.3644,0.00017,23.38664]
[1777859539497,35.8,79191.85,128.6,0.3644,0.00017,23.38664]
[1777859540092,35.8,79187.53,128.6,0.36368,0.00017,23.36969]
[1777859540206,35.8,79187.53,128.6,0.36368,0.00017,23.36969]
[1777859541075,35.8,79183.98,128.6,0.36308,0.00017,23.35563]
[1777859541380,35.8,79183.98,128.6,0.36308,0.00017,23.35563]
[1777859541396,35.8,79183.98,128.6,0.36308,0.00017,23.35563]
[1777859541403,35.8,79183.98,128.6,0.36308,0.00017,23.35563]
[1777859541425,35.8,79183.98,128.6,0.36308,0.00017,23.35563]
[1777859541479,35.8,79183.98,128.6,0.36308,0.00017,23.35563]
[1777859541814,35.8,79183.98,128.6,0.36308,0.00017,23.35563]
[1777859541978,35.8,79183.98,128.6,0.36308,0.00017,23.35563]
[1777859542111,35.8,79183.06,128.6,0.36293,0.00017,23.35209]
[1777859542482,35.8,79183.06,128.6,0.36293,0.00017,23.35209]
[1777859542495,35.8,79200.78,128.6,0.36592,0.00017,23.42178]
[1777859543419,35.8,79200.78,128.6,0.36592,0.00017,23.42178]
[1777859543761,35.8,79200.78,128.6,0.36592,0.00017,23.42178]
[1777859543806,35.8,79200.78,128.6,0.36592,0.00017,23.42178]
[1777859543834,35.8,79207.22,128.6,0.36701,0.00017,23.44679]
[1777859544804,35.8,79207.22,128.6,0.36701,0.00017,23.44679]
[1777859544867,35.8,79207.22,128.6,0.36701,0.00017,23.44679]
[1777859545227,35.8,79209.99,128.6,0.36747,0.00017,23.45748]
[1777859545443,35.8,79209.99,128.6,0.36747,0.00017,23.45748]
[1777859545463,35.8,79209.99,128.6,0.36747,0.00017,23.45748]
[1777859545473,35.8,79209.99,128.6,0.36747,0.00017,23.45748]
[1777859545656,35.8,79209.99,128.6,0.36747,0.00017,23.45748]
[1777859545695,35.8,79209.99,128.6,0.36747,0.00017,23.45748]
[1777859546335,35.8,79205.3,128.6,0.36668,0.00017,23.43934]
[1777859547475,35.8,79208.21,128.6,0.36717,0.00017,23.4506]
[1777859547551,35.8,79215.36,128.6,0.36838,0.00017,23.47813]
[1777859549932,35.8,79213.93,128.6,0.36814,0.00017,23.47261]
[1777859551728,35.8,79208.79,128.6,0.36724,0.00017,23.44869]
[1777859551756,35.8,79208.79,128.6,0.36724,0.00017,23.44869]
[1777859551847,35.8,79208.79,128.6,0.36724,0.00017,23.44869]
[1777859551919,35.8,79208.79,128.6,0.36724,0.00017,23.44869]
[1777859552041,35.8,79208.79,128.6,0.36724,0.00017,23.44869]
[1777859552147,35.8,79207.62,128.6,0.36705,0.00017,23.44416]
[1777859552167,35.8,79207.62,128.6,0.36705,0.00017,23.44416]
[1777859552202,35.8,79207.62,128.6,0.36705,0.00017,23.44416]
[1777859552338,35.8,79207.62,128.6,0.36705,0.00017,23.44416]
[1777859552672,35.8,79207.62,128.6,0.36705,0.00017,23.44416]
[1777859552748,35.8,79207.62,128.6,0.36705,0.00017,23.44416]
[1777859552769,35.8,79207.62,128.6,0.36705,0.00017,23.44416]
[1777859553036,35.8,79207.62,128.6,0.36705,0.00017,23.44416]
[1777859552818,35.8,79224.28,128.6,0.36987,0.00017,23.50807]
[1777859553099,35.8,79224.28,128.6,0.36987,0.00017,23.50807]
[1777859553743,35.8,79224.28,128.6,0.36987,0.00017,23.50807]
[1777859553845,35.8,79236.28,128.6,0.3719,0.00017,23.55347]
[1777859554489,35.8,79236.28,128.6,0.3719,0.00017,23.55347]
[1777859554884,35.8,79236.28,128.6,0.3719,0.00017,23.55347]
[1777859555060,35.8,79236.28,128.6,0.3719,0.00017,23.55347]
[1777859555002,35.8,79229.59,128.6,0.37077,0.00017,23.52831]
[1777859555306,35.8,79229.59,128.6,0.37077,0.00017,23.52831]
[1777859555605,35.8,79229.59,128.6,0.37077,0.00017,23.52831]
[1777859555828,35.8,79229.59,128.6,0.37077,0.00017,23.52831]
[1777859555985,35.8,79229.59,128.6,0.37077,0.00017,23.52831]
[1777859556034,35.8,79215.71,128.6,0.36842,0.00017,23.47544]
[1777859556140,35.8,79215.71,128.6,0.36842,0.00017,23.47544]
[1777859557093,35.8,79203.97,128.6,0.36644,0.00017,23.43013]
[1777859557215,35.8,79203.97,128.6,0.36644,0.00017,23.43013]
[1777859557440,35.8,79203.97,128.6,0.36644,0.00017,23.43013]
[1777859558673,35.8,79201.98,128.6,0.3661,0.00017,23.4224]
[1777859562097,35.8,79203.72,128.6,0.36639,0.00017,23.42917]
[1777859562123,35.8,79201.45,128.6,0.36601,0.00017,23.42034]
[1777859562176,35.8,79201.45,128.6,0.36601,0.00017,23.42034]
[1777859562486,35.8,79201.45,128.6,0.36601,0.00017,23.42034]
[1777859562835,35.8,79201.45,128.6,0.36601,0.00017,23.42034]
[1777859562954,35.8,79201.45,128.6,0.36601,0.00017,23.42034]
[1777859563278,35.8,79197.73,128.6,0.36538,0.00017,23.40584]
[1777859563330,35.8,79197.73,128.6,0.36538,0.00017,23.40584]
[1777859563462,35.8,79197.73,128.6,0.36538,0.00017,23.40584]
[1777859563514,35.8,79197.73,128.6,0.36538,0.00017,23.40584]
[1777859563780,35.8,79197.73,128.6,0.36538,0.00017,23.40584]
[1777859563809,35.8,79187.75,128.6,0.3637,0.00017,23.36665]
[1777859564294,35.8,79177.64,128.6,0.362,0.00017,23.32651]
[1777859565511,35.8,79177.64,128.6,0.362,0.00017,23.32651]
[1777859565589,35.8,79177.64,128.6,0.362,0.00017,23.32651]
[1777859567868,35.8,79170.38,128.6,0.36079,0.00017,23.29757]
[1777859567922,35.8,79170.38,128.6,0.36079,0.00017,23.29757]
[1777859568710,35.81,79165.54,128.6,0.35998,0.00017,23.27825]
[1777859569014,35.81,79165.54,128.6,0.35998,0.00017,23.27825]
[1777859570336,35.81,79174.73,128.6,0.36153,0.00017,23.3154]
[1777859571434,35.81,79174.73,128.6,0.36153,0.00017,23.3154]
[1777859571472,35.81,79174.73,128.6,0.36153,0.00017,23.3154]
[1777859575529,35.81,79175.4,128.6,0.36166,0.00017,23.31839]
[1777859575777,35.81,79175.4,128.6,0.36166,0.00017,23.31839]
[1777859582420,35.82,79170.58,128.6,0.36088,0.00017,23.29972]
[1777859584061,35.82,79170.58,128.6,0.36088,0.00017,23.29972]
[1777859588098,35.82,79167.99,128.6,0.36046,0.00017,23.28969]
[1777859588182,35.82,79169.01,128.6,0.36064,0.00017,23.2939]
[1777859588434,35.82,79169.01,128.6,0.36064,0.00017,23.2939]
[1777859588566,35.82,79169.01,128.6,0.36064,0.00017,23.2939]
[1777859588716,35.82,79169.01,128.6,0.36064,0.00017,23.2939]
[1777859588818,35.83,79161.68,128.6,0.35941,0.00017,23.26436]
[1777859589279,35.83,79161.68,128.6,0.35941,0.00017,23.26436]
[1777859590877,35.83,79164.61,128.6,0.3599,0.00017,23.27621]
[1777859590970,35.82,79167.96,128.6,0.36046,0.00017,23.28965]
[1777859591492,35.82,79167.96,128.6,0.36046,0.00017,23.28965]
[1777859591771,35.82,79167.96,128.6,0.36046,0.00017,23.28965]
[1777859591991,35.82,79167.96,128.6,0.36046,0.00017,23.28965]
[1777859592041,35.82,79167.96,128.6,0.36046,0.00017,23.28965]
[1777859592107,35.82,79167.96,128.6,0.36046,0.00017,23.28965]
[1777859592455,35.83,79172.07,128.6,0.36116,0.00017,23.30626]
[1777859592804,35.83,79172.07,128.6,0.36116,0.00017,23.30626]
[1777859592820,35.83,79172.07,128.6,0.36116,0.00017,23.30626]
[1777859592921,35.83,79189.26,128.6,0.36405,0.00017,23.37467]
[1777859593247,35.83,79189.26,128.6,0.36405,0.00017,23.37467]
[1777859593260,35.83,79189.26,128.6,0.36405,0.00017,23.37467]
[1777859596423,35.83,79191.72,128.6,0.36447,0.00017,23.38445]
[1777859596473,35.83,79191.72,128.6,0.36447,0.00017,23.38445]
[1777859596532,35.83,79191.72,128.6,0.36447,0.00017,23.38445]
[1777859596534,35.83,79191.72,128.6,0.36447,0.00017,23.38445]
[1777859597485,35.83,79191.36,128.6,0.36441,0.00017,23.38303]
[1777859597527,35.83,79199.37,128.6,0.36576,0.00017,23.41442]
[1777859601819,35.83,79199.15,128.6,0.36573,0.00017,23.41362]
[1777859601845,35.83,79199.15,128.6,0.36573,0.00017,23.41362]
[1777859603108,35.83,79199.2,128.6,0.36574,0.00017,23.41383]
[1777859603845,35.83,79202.84,128.6,0.36635,0.00017,23.42799]
[1777859603862,35.83,79202.84,128.6,0.36635,0.00017,23.42799]
[1777859604490,35.83,79200.76,128.6,0.366,0.00017,23.41991]
[1777859604576,35.83,79192.79,128.6,0.36466,0.00017,23.38876]
[1777859606394,35.83,79188.52,128.6,0.36394,0.00017,23.37197]
[1777859606924,35.83,79188.52,128.6,0.36394,0.00017,23.37197]
[1777859607597,35.83,79202.58,128.6,0.36631,0.00017,23.42705]
[1777859608411,35.83,79202.58,128.6,0.36631,0.00017,23.42705]
[1777859608845,35.83,79202.58,128.6,0.36631,0.00017,23.42705]
[1777859609045,35.83,79202.58,128.6,0.36631,0.00017,23.42705]
[1777859609069,35.83,79202.58,128.6,0.36631,0.00017,23.42705]
[1777859609122,35.83,79209.3,128.6,0.36745,0.00017,23.45307]
[1777859609213,35.83,79209.3,128.6,0.36745,0.00017,23.45307]
[1777859609311,35.83,79209.3,128.6,0.36745,0.00017,23.45307]
[1777859609420,35.83,79209.3,128.6,0.36745,0.00017,23.45307]
[1777859609459,35.83,79209.3,128.6,0.36745,0.00017,23.45307]
[1777859609962,35.83,79218.68,128.6,0.36903,0.00017,23.48904]
[1777859610294,35.83,79218.68,128.6,0.36903,0.00017,23.48904]
[1777859610406,35.83,79218.68,128.6,0.36903,0.00017,23.48904]
[1777859610618,35.83,79221.75,128.6,0.36955,0.00017,23.50079]
[1777859614065,35.83,79222.02,128.6,0.36958,0.00017,23.49784]
[1777859614646,35.83,79213.93,128.6,0.36821,0.00017,23.46701]
[1777859615200,35.83,79213.93,128.6,0.36821,0.00017,23.46701]
[1777859615699,35.83,79213.93,128.6,0.36821,0.00017,23.46701]
[1777859615758,35.83,79212.66,128.6,0.368,0.00017,23.46219]
[1777859616565,35.83,79212.66,128.6,0.368,0.00017,23.46219]
[1777859618068,35.83,79209.17,128.6,0.36741,0.00017,23.44873]
[1777859618967,35.83,79207.45,128.6,0.36712,0.00017,23.44208]
[1777859619322,35.83,79201.9,128.6,0.36618,0.00017,23.42056]
[1777859622053,35.83,79200.13,128.6,0.36589,0.00017,23.41368]
[1777859623203,35.83,79196.01,128.6,0.36519,0.00017,23.39761]
[1777859623723,35.83,79196.01,128.6,0.36519,0.00017,23.39761]
[1777859624787,35.83,79194.54,128.6,0.36494,0.00017,23.39187]
[1777859625341,35.83,79193.43,128.6,0.36476,0.00017,23.38754]
[1777859625349,35.83,79193.43,128.6,0.36476,0.00017,23.38754]
[1777859625472,35.83,79193.43,128.6,0.36476,0.00017,23.38754]
[1777859629887,35.83,79186.21,128.6,0.36355,0.00017,23.35925]
[1777859634244,35.84,79187.07,128.6,0.3637,0.00017,23.36288]
[1777859634275,35.84,79187.07,128.6,0.3637,0.00017,23.36288]
[1777859634437,35.84,79187.07,128.6,0.3637,0.00017,23.36288]
[1777859636491,35.84,79180.28,128.6,0.36257,0.00017,23.3361]
[1777859640757,35.84,79183.49,128.6,0.36312,0.00017,23.34907]
[1777859640794,35.84,79183.49,128.6,0.36312,0.00017,23.34907]
[1777859641176,35.84,79183.49,128.6,0.36312,0.00017,23.34907]
[1777859641198,35.84,79188.26,128.6,0.36392,0.00017,23.36798]
[1777859641839,35.84,79206.87,128.6,0.36706,0.00017,23.44065]
[1777859642299,35.84,79206.87,128.6,0.36706,0.00017,23.44065]
[1777859642323,35.84,79206.87,128.6,0.36706,0.00017,23.44065]
[1777859642386,35.84,79206.87,128.6,0.36706,0.00017,23.44065]
[1777859643236,35.84,79209.59,128.6,0.36752,0.00017,23.45114]
[1777859644151,35.84,79209.59,128.6,0.36752,0.00017,23.45114]
[1777859644222,35.84,79209.05,128.6,0.36743,0.00017,23.44904]
[1777859644427,35.84,79209.05,128.6,0.36743,0.00017,23.44904]
[1777859644867,35.84,79215.62,128.6,0.36854,0.00017,23.47427]
[1777859645321,35.84,79215.62,128.6,0.36854,0.00017,23.47427]
[1777859645555,35.84,79215.62,128.6,0.36854,0.00017,23.47427]
[1777859645664,35.84,79215.62,128.6,0.36854,0.00017,23.47427]
[1777859645790,35.84,79215.62,128.6,0.36854,0.00017,23.47427]
[1777859645874,35.84,79215.59,128.6,0.36853,0.00017,23.47417]
[1777859646277,35.84,79215.59,128.6,0.36853,0.00017,23.47417]
[1777859646292,35.84,79215.59,128.6,0.36853,0.00017,23.47417]
[1777859646836,35.84,79215.59,128.6,0.36853,0.00017,23.47417]
[1777859647142,35.84,79215.59,128.6,0.36853,0.00017,23.47417]
[1777859646881,35.84,79205.17,128.6,0.36677,0.00017,23.43403]
[1777859647375,35.84,79205.17,128.6,0.36677,0.00017,23.43403]
[1777859647413,35.84,79205.17,128.6,0.36677,0.00017,23.43403]
[1777859649020,35.84,79201.6,128.6,0.36617,0.00017,23.42017]
[1777859651916,35.84,79193.0,128.6,0.36472,0.00017,23.38665]
[1777859652716,35.84,79193.0,128.6,0.36472,0.00017,23.38665]
[1777859652795,35.84,79193.0,128.6,0.36472,0.00017,23.38665]
[1777859653157,35.84,79193.0,128.6,0.36472,0.00017,23.38665]
[1777859652923,35.84,79185.13,128.6,0.3634,0.00017,23.35569]
[1777859655944,35.84,79178.53,128.6,0.3623,0.00017,23.32969]
[1777859657423,35.85,79178.17,128.6,0.36224,0.00017,23.32832]
[1777859659843,35.85,79170.81,128.6,0.36101,0.00017,23.29907]
[1777859660994,35.85,79172.07,128.6,0.36123,0.00017,23.30421]
[1777859661079,35.85,79172.07,128.6,0.36123,0.00017,23.30421]
[1777859663838,35.85,79178.02,128.6,0.36224,0.00017,23.32821]
[1777859666840,35.85,79179.53,128.6,0.3625,0.00017,23.33442]
[1777859667330,35.85,79180.2,128.6,0.36262,0.00017,23.33714]
[1777859673062,35.86,79183.8,128.6,0.36321,0.00017,23.3476]
[1777859673989,35.86,79183.8,128.6,0.36321,0.00017,23.3476]
[1777859673992,35.86,79183.8,128.6,0.36321,0.00017,23.3476]
[1777859674011,35.86,79183.8,128.6,0.36321,0.00017,23.3476]
[1777859674096,35.86,79183.8,128.6,0.36321,0.00017,23.3476]
[1777859674156,35.86,79183.8,128.6,0.36321,0.00017,23.3476]
[1777859674378,35.86,79184.46,128.6,0.36332,0.00017,23.35027]
[1777859674411,35.86,79184.46,128.6,0.36332,0.00017,23.35027]
[1777859674434,35.86,79184.46,128.6,0.36332,0.00017,23.35027]
[1777859674702,35.86,79184.46,128.6,0.36332,0.00017,23.35027]
[1777859674862,35.86,79184.46,128.6,0.36332,0.00017,23.35027]
[1777859675077,35.86,79245.7,128.6,0.37367,0.00017,23.58472]
[1777859675423,35.86,79245.7,128.6,0.37367,0.00017,23.58472]
[1777859675771,35.86,79245.7,128.6,0.37367,0.00017,23.58472]
[1777859675890,35.86,79245.7,128.6,0.37367,0.00017,23.58472]
[1777859676084,35.86,79245.22,128.6,0.37359,0.00017,23.58285]
[1777859676912,35.86,79245.22,128.6,0.37359,0.00017,23.58285]
[1777859676933,35.86,79245.22,128.6,0.37359,0.00017,23.58285]
[1777859677093,35.86,79245.22,128.6,0.37359,0.00017,23.58285]
[1777859677147,35.86,79237.91,128.6,0.37234,0.00017,23.55558]
[1777859677281,35.86,79237.91,128.6,0.37234,0.00017,23.55558]
[1777859678488,35.86,79236.92,128.6,0.37217,0.00017,23.5518]
[1777859679105,35.86,79237.17,128.6,0.37222,0.00017,23.55279]
[1777859679252,35.86,79237.17,128.6,0.37222,0.00017,23.55279]
[1777859679379,35.86,79237.17,128.6,0.37222,0.00017,23.55279]
[1777859680112,35.86,79244.8,128.6,0.37351,0.00017,23.58123]
[1777859681116,35.86,79244.8,128.6,0.37351,0.00017,23.58123]
[1777859685808,35.86,79246.51,128.6,0.37381,0.00017,23.5877]
[1777859686774,35.86,79247.55,128.6,0.37399,0.00017,23.59157]
[1777859686832,35.86,79247.55,128.6,0.37399,0.00017,23.59157]
[1777859687161,35.86,79237.48,128.6,0.37228,0.00017,23.5542]
[1777859689701,35.86,79237.52,128.6,0.37229,0.00017,23.55444]
[1777859692822,35.86,79228.41,128.6,0.37076,0.00017,23.52041]
[1777859693060,35.86,79228.41,128.6,0.37076,0.00017,23.52041]
[1777859693203,35.86,79220.55,128.6,0.36943,0.00017,23.4907]
[1777859696182,35.87,79222.94,128.6,0.36984,0.00017,23.49996]
[1777859696588,35.87,79225.63,128.6,0.3703,0.00017,23.51022]
[1777859696892,35.87,79225.63,128.6,0.3703,0.00017,23.51022]
[1777859698238,35.87,79235.13,128.6,0.37192,0.00017,23.5461]
[1777859702145,35.87,79232.71,128.6,0.37151,0.00017,23.53712]
[1777859704316,35.87,79240.36,128.6,0.37281,0.00017,23.56584]
[1777859704652,35.87,79240.36,128.6,0.37281,0.00017,23.56584]
[1777859704968,35.87,79240.36,128.6,0.37281,0.00017,23.56584]
[1777859705033,35.87,79240.36,128.6,0.37281,0.00017,23.56584]
[1777859705288,35.87,79252.94,128.6,0.37495,0.00017,23.61239]
[1777859707247,35.87,79252.94,128.6,0.37495,0.00017,23.61239]
[1777859707487,35.87,79256.93,128.6,0.37563,0.00017,23.62699]
[1777859708284,35.87,79257.94,128.6,0.3758,0.00017,23.63067]
[1777859708368,35.87,79257.94,128.6,0.3758,0.00017,23.63067]
[1777859708815,35.87,79257.94,128.6,0.3758,0.00017,23.63067]
[1777859708916,35.87,79251.51,128.6,0.37471,0.00017,23.60714]
[1777859714351,35.87,79251.29,128.6,0.37467,0.00017,23.60638]
[1777859719386,35.87,79251.97,128.6,0.37479,0.00017,23.60892]
[1777859722058,35.87,79254.27,128.6,0.37518,0.00017,23.61736]
[1777859723503,35.87,79263.4,128.6,0.37673,0.00017,23.65061]
[1777859725869,35.87,79261.7,128.6,0.37644,0.00017,23.64441]
[1777859726387,35.87,79260.18,128.6,0.37618,0.00017,23.63886]
[1777859726619,35.87,79260.18,128.6,0.37618,0.00017,23.63886]
[1777859726931,35.87,79260.18,128.6,0.37618,0.00017,23.63886]
[1777859727480,35.87,79258.29,128.6,0.37586,0.00017,23.63198]
[1777859727504,35.87,79258.29,128.6,0.37586,0.00017,23.63198]
[1777859727595,35.87,79258.29,128.6,0.37586,0.00017,23.63198]
[1777859727655,35.87,79258.29,128.6,0.37586,0.00017,23.63198]
[1777859728201,35.87,79258.29,128.6,0.37586,0.00017,23.63198]
[1777859728227,35.87,79258.29,128.6,0.37586,0.00017,23.63198]
[1777859728448,35.87,79248.52,128.6,0.3742,0.00017,23.59616]
[1777859733785,35.87,79255.26,128.6,0.37533,0.00017,23.6169]
[1777859734088,35.87,79255.26,128.6,0.37533,0.00017,23.6169]
[1777859734946,35.87,79252.63,128.6,0.37488,0.00017,23.60728]
[1777859735023,35.87,79242.55,128.6,0.37317,0.00017,23.57011]
[1777859735735,35.87,79242.55,128.6,0.37317,0.00017,23.57011]
[1777859735755,35.87,79242.55,128.6,0.37317,0.00017,23.57011]
[1777859735803,35.87,79242.55,128.6,0.37317,0.00017,23.57011]
[1777859737256,35.87,79257.58,128.6,0.37572,0.00017,23.62544]
[1777859738795,35.87,79259.21,128.6,0.376,0.00017,23.63138]
[1777859744043,35.87,79256.06,128.6,0.37547,0.00017,23.61987]
[1777859744449,35.87,79256.33,128.6,0.37551,0.00017,23.62085]
[1777859744465,35.87,79256.33,128.6,0.37551,0.00017,23.62085]
[1777859745577,35.87,79253.35,128.6,0.375,0.00017,23.60994]
[1777859745774,35.87,79253.35,128.6,0.375,0.00017,23.60994]
[1777859745841,35.87,79240.82,128.6,0.37288,0.00017,23.56371]
[1777859746576,35.87,79247.57,128.6,0.37403,0.00017,23.58872]
[1777859747406,35.87,79247.57,128.6,0.37403,0.00017,23.58872]
[1777859747440,35.87,79247.57,128.6,0.37403,0.00017,23.58872]
[1777859749036,35.87,79251.41,128.6,0.37468,0.00017,23.60287]
[1777859749043,35.87,79251.41,128.6,0.37468,0.00017,23.60287]
[1777859751024,35.87,79252.27,128.6,0.37482,0.00017,23.60605]
[1777859751098,35.87,79252.27,128.6,0.37482,0.00017,23.60605]
[1777859751871,35.87,79245.17,128.6,0.37362,0.00017,23.5799]
[1777859752552,35.87,79245.17,128.6,0.37362,0.00017,23.5799]
[1777859753626,35.87,79230.0,128.6,0.37105,0.00017,23.52331]
[1777859754597,35.87,79230.0,128.6,0.37105,0.00017,23.52331]
[1777859754983,35.87,79230.0,128.6,0.37105,0.00017,23.52331]
[1777859756713,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859756761,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859756783,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859756812,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859756834,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859756873,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859756898,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859757043,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859757074,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859757091,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859757097,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859757254,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859757350,35.88,79235.97,128.6,0.37207,0.00017,23.5458]
[1777859757214,35.88,79241.39,128.6,0.37299,0.00017,23.56611]
[1777859757626,35.88,79241.39,128.6,0.37299,0.00017,23.56611]
[1777859757745,35.88,79241.39,128.6,0.37299,0.00017,23.56611]
[1777859757836,35.88,79241.39,128.6,0.37299,0.00017,23.56611]
[1777859757897,35.88,79241.39,128.6,0.37299,0.00017,23.56611]
[1777859757958,35.88,79241.39,128.6,0.37299,0.00017,23.56611]
[1777859758047,35.88,79241.39,128.6,0.37299,0.00017,23.56611]
[1777859758269,35.88,79241.39,128.6,0.37299,0.00017,23.56611]
[1777859758328,35.88,79431.25,128.6,0.40554,0.00017,24.19394]
[1777859758605,35.88,79431.25,128.6,0.40554,0.00017,24.19394]
[1777859759023,35.88,79431.25,128.6,0.40554,0.00017,24.19394]
[1777859759162,35.9,79541.16,128.6,0.42473,0.00017,24.48447]
[1777859759508,35.9,79541.16,128.6,0.42473,0.00017,24.48447]
[1777859760255,35.89,79630.06,128.6,0.44027,0.00018,24.67721]
[1777859760850,35.89,79630.06,128.6,0.44027,0.00018,24.67721]
[1777859761177,35.89,79697.97,128.6,0.45222,0.00018,24.79938]
[1777859762063,35.89,79697.97,128.6,0.45222,0.00018,24.79938]
[1777859762279,35.87,79752.06,128.6,0.46173,0.00018,24.88058]
[1777859762690,35.87,79752.06,128.6,0.46173,0.00018,24.88058]
[1777859762782,35.87,79752.06,128.6,0.46173,0.00018,24.88058]
[1777859763388,35.85,79769.13,128.6,0.46473,0.00018,24.90325]
[1777859763687,35.85,79769.13,128.6,0.46473,0.00018,24.90325]
[1777859763759,35.85,79769.13,128.6,0.46473,0.00018,24.90325]
[1777859764104,35.85,79769.13,128.6,0.46473,0.00018,24.90325]
[1777859764229,35.85,79769.13,128.6,0.46473,0.00018,24.90325]
[1777859764303,35.86,79782.06,128.6,0.46702,0.00018,24.91959]
[1777859764366,35.86,79782.06,128.6,0.46702,0.00018,24.91959]
[1777859764972,35.86,79782.06,128.6,0.46702,0.00018,24.91959]
[1777859765107,35.86,79782.06,128.6,0.46702,0.00018,24.91959]
[1777859765185,35.86,79795.44,128.6,0.46939,0.00018,24.93561]
[1777859766243,35.86,79795.44,128.6,0.46939,0.00018,24.93561]
[1777859766262,35.86,79804.99,128.6,0.47108,0.00018,24.94652]
[1777859766487,35.86,79804.99,128.6,0.47108,0.00018,24.94652]
[1777859766672,35.86,79804.99,128.6,0.47108,0.00018,24.94652]
[1777859767084,35.86,79804.99,128.6,0.47108,0.00018,24.94652]
[1777859767414,35.86,79790.89,128.6,0.46859,0.00018,24.93028]
[1777859767509,35.86,79790.89,128.6,0.46859,0.00018,24.93028]
[1777859767957,35.86,79790.89,128.6,0.46859,0.00018,24.93028]
[1777859768032,35.86,79790.89,128.6,0.46859,0.00018,24.93028]
[1777859768049,35.86,79790.89,128.6,0.46859,0.00018,24.93028]
[1777859768266,35.86,79776.49,128.6,0.46604,0.00018,24.91269]
[1777859768498,35.86,79776.49,128.6,0.46604,0.00018,24.91269]
[1777859769168,35.86,79776.49,128.6,0.46604,0.00018,24.91269]
[1777859769235,35.86,79530.4,128.6,0.42274,0.00017,24.45732]
[1777859769572,35.86,79530.4,128.6,0.42274,0.00017,24.45732]
[1777859770037,35.86,79530.4,128.6,0.42274,0.00017,24.45732]
[1777859770149,35.86,79530.4,128.6,0.42274,0.00017,24.45732]
[1777859770251,35.86,79514.18,128.6,0.41991,0.00017,24.41721]
[1777859770458,35.86,79514.18,128.6,0.41991,0.00017,24.41721]
[1777859771119,35.86,79514.18,128.6,0.41991,0.00017,24.41721]
[1777859771164,35.86,79514.18,128.6,0.41991,0.00017,24.41721]
[1777859771215,35.86,79494.39,128.6,0.41646,0.00017,24.36663]
[1777859771988,35.86,79494.39,128.6,0.41646,0.00017,24.36663]
[1777859772181,35.86,79494.39,128.6,0.41646,0.00017,24.36663]
[1777859772277,35.86,79494.39,128.6,0.41646,0.00017,24.36663]
[1777859772282,35.86,79494.39,128.6,0.41646,0.00017,24.36663]
[1777859772318,35.86,79505.66,128.6,0.41842,0.00017,24.39566]
[1777859772413,35.86,79505.66,128.6,0.41842,0.00017,24.39566]
[1777859772474,35.86,79505.66,128.6,0.41842,0.00017,24.39566]
[1777859772481,35.86,79505.66,128.6,0.41842,0.00017,24.39566]
[1777859772532,35.86,79505.66,128.6,0.41842,0.00017,24.39566]
[1777859772574,35.86,79505.66,128.6,0.41842,0.00017,24.39566]
[1777859773343,35.86,79505.66,128.6,0.41842,0.00017,24.39566]
[1777859773355,35.86,79505.66,128.6,0.41842,0.00017,24.39566]
[1777859772971,35.86,79511.67,128.6,0.41947,0.00017,24.4109]
[1777859773544,35.86,79511.67,128.6,0.41947,0.00017,24.4109]
[1777859773721,35.86,79511.67,128.6,0.41947,0.00017,24.4109]
[1777859773973,35.86,79511.67,128.6,0.41947,0.00017,24.4109]
[1777859774042,35.86,79511.67,128.6,0.41947,0.00017,24.4109]
[1777859774070,35.86,79511.67,128.6,0.41947,0.00017,24.4109]
[1777859774200,35.86,79511.67,128.6,0.41947,0.00017,24.4109]
[1777859774287,35.86,79510.04,128.6,0.4192,0.00017,24.4069]
[1777859774497,35.86,79510.04,128.6,0.4192,0.00017,24.4069]
[1777859774569,35.86,79510.04,128.6,0.4192,0.00017,24.4069]
[1777859774831,35.86,79494.81,128.6,0.41654,0.00017,24.36785]
[1777859776234,35.86,79494.81,128.6,0.41654,0.00017,24.36785]
[1777859776309,35.86,79494.81,128.6,0.41654,0.00017,24.36785]
[1777859776338,35.86,79494.81,128.6,0.41654,0.00017,24.36785]
[1777859776347,35.86,79494.81,128.6,0.41654,0.00017,24.36785]
[1777859776317,35.87,79486.16,128.6,0.41505,0.00017,24.34535]
[1777859777288,35.87,79471.77,128.6,0.41255,0.00017,24.30695]
[1777859777977,35.87,79471.77,128.6,0.41255,0.00017,24.30695]
[1777859778330,35.87,79455.83,128.6,0.40978,0.00017,24.26332]
[1777859778467,35.87,79455.83,128.6,0.40978,0.00017,24.26332]
[1777859778586,35.87,79455.83,128.6,0.40978,0.00017,24.26332]
[1777859778630,35.87,79455.83,128.6,0.40978,0.00017,24.26332]
[1777859779092,35.87,79455.83,128.6,0.40978,0.00017,24.26332]
[1777859781087,35.87,79449.78,128.6,0.40874,0.00017,24.2465]
[1777859781384,35.87,79449.78,128.6,0.40874,0.00017,24.2465]
[1777859781404,35.87,79449.78,128.6,0.40874,0.00017,24.2465]
[1777859781551,35.87,79449.78,128.6,0.40874,0.00017,24.2465]
[1777859781691,35.87,79449.78,128.6,0.40874,0.00017,24.2465]
[1777859782271,35.87,79448.1,128.6,0.40845,0.00017,24.24179]
[1777859784351,35.87,79447.16,128.6,0.40828,0.00017,24.2391]
[1777859785386,35.87,79444.17,128.6,0.40776,0.00017,24.23062]
[1777859784937,35.87,79430.5,128.6,0.40539,0.00017,24.19147]
[1777859785777,35.87,79430.5,128.6,0.40539,0.00017,24.19147]
[1777859786344,35.87,79430.5,128.6,0.40539,0.00017,24.19147]
[1777859785956,35.87,79417.61,128.6,0.40315,0.00017,24.15378]
[1777859786964,35.87,79417.61,128.6,0.40315,0.00017,24.15378]
[1777859787148,35.87,79417.61,128.6,0.40315,0.00017,24.15378]
[1777859787178,35.87,79417.61,128.6,0.40315,0.00017,24.15378]
[1777859787325,35.87,79417.61,128.6,0.40315,0.00017,24.15378]
[1777859787364,35.87,79417.61,128.6,0.40315,0.00017,24.15378]
[1777859787322,35.87,79414.92,128.6,0.40269,0.00017,24.14581]
[1777859787505,35.87,79414.92,128.6,0.40269,0.00017,24.14581]
[1777859787859,35.87,79414.92,128.6,0.40269,0.00017,24.14581]
[1777859788306,35.87,79414.92,128.6,0.40269,0.00017,24.14581]
[1777859788293,35.87,79388.46,128.6,0.39811,0.00017,24.0657]
[1777859788752,35.87,79388.46,128.6,0.39811,0.00017,24.0657]
[1777859788878,35.87,79388.46,128.6,0.39811,0.00017,24.0657]
[1777859789062,35.87,79388.46,128.6,0.39811,0.00017,24.0657]
[1777859789220,35.87,79388.46,128.6,0.39811,0.00017,24.0657]
[1777859789321,35.86,79384.82,128.6,0.39747,0.00017,24.05425]
[1777859790101,35.86,79384.82,128.6,0.39747,0.00017,24.05425]
[1777859790186,35.86,79384.82,128.6,0.39747,0.00017,24.05425]
[1777859791041,35.86,79380.63,128.6,0.39674,0.00017,24.04113]
[1777859791481,35.86,79381.49,128.6,0.39686,0.00017,24.0397]
[1777859791624,35.86,79381.49,128.6,0.39686,0.00017,24.0397]
[1777859791854,35.86,79381.49,128.6,0.39686,0.00017,24.0397]
[1777859792844,35.86,79375.45,128.6,0.39582,0.00017,24.02069]
[1777859792912,35.86,79375.45,128.6,0.39582,0.00017,24.02069]
[1777859793270,35.86,79375.45,128.6,0.39582,0.00017,24.02069]
[1777859793326,35.85,79358.22,128.6,0.39284,0.00017,23.96581]
[1777859794081,35.85,79342.9,128.6,0.39021,0.00017,23.91593]
[1777859794559,35.85,79342.9,128.6,0.39021,0.00017,23.91593]
[1777859794577,35.85,79342.9,128.6,0.39021,0.00017,23.91593]
[1777859794587,35.85,79342.9,128.6,0.39021,0.00017,23.91593]
[1777859795018,35.85,79343.32,128.6,0.39028,0.00017,23.91727]
[1777859795667,35.85,79343.32,128.6,0.39028,0.00017,23.91727]
[1777859795715,35.85,79343.32,128.6,0.39028,0.00017,23.91727]
[1777859796145,35.85,79343.32,128.6,0.39028,0.00017,23.91727]
[1777859796293,35.85,79343.32,128.6,0.39028,0.00017,23.91727]
[1777859796319,35.85,79333.77,128.6,0.38863,0.00017,23.88557]
[1777859796954,35.85,79333.77,128.6,0.38863,0.00017,23.88557]
[1777859797034,35.85,79335.68,128.6,0.38895,0.00017,23.89189]
[1777859798118,35.85,79335.68,128.6,0.38895,0.00017,23.89189]
[1777859798801,35.85,79330.81,128.6,0.38812,0.00017,23.87563]
[1777859799171,35.85,79330.81,128.6,0.38812,0.00017,23.87563]
[1777859800171,35.85,79331.91,128.6,0.3883,0.00017,23.87925]
[1777859802110,35.85,79331.62,128.6,0.38825,0.00017,23.8782]
[1777859803877,35.84,79332.66,128.6,0.38842,0.00017,23.88157]
[1777859806097,35.84,79342.57,128.6,0.39011,0.00017,23.91425]
[1777859806579,35.84,79342.57,128.6,0.39011,0.00017,23.91425]
[1777859807104,35.84,79345.43,128.6,0.3906,0.00017,23.92357]
[1777859807907,35.84,79345.43,128.6,0.3906,0.00017,23.92357]
[1777859808130,35.84,79345.43,128.6,0.3906,0.00017,23.92357]
[1777859809118,35.84,79356.73,128.6,0.39254,0.00017,23.96022]
[1777859809837,35.84,79356.73,128.6,0.39254,0.00017,23.96022]
[1777859809893,35.84,79356.73,128.6,0.39254,0.00017,23.96022]
[1777859811505,35.84,79354.19,128.6,0.3921,0.00017,23.95189]
[1777859811612,35.84,79354.19,128.6,0.3921,0.00017,23.95189]
[1777859811686,35.84,79354.19,128.6,0.3921,0.00017,23.95189]
[1777859812901,35.84,79355.0,128.6,0.39223,0.00017,23.95445]
[1777859812981,35.84,79355.0,128.6,0.39223,0.00017,23.95445]
[1777859813113,35.84,79355.0,128.6,0.39223,0.00017,23.95445]
[1777859813300,35.84,79355.0,128.6,0.39223,0.00017,23.95445]
[1777859813341,35.83,79347.51,128.6,0.39094,0.00017,23.92999]
[1777859813514,35.83,79347.51,128.6,0.39094,0.00017,23.92999]
[1777859814651,35.83,79342.87,128.6,0.39013,0.00017,23.91464]
[1777859815723,35.83,79346.42,128.6,0.39073,0.00017,23.92614]
[1777859818096,35.82,79347.15,128.6,0.39084,0.00017,23.9282]
[1777859821111,35.81,79346.33,128.6,0.39067,0.00017,23.92504]
[1777859821171,35.81,79346.33,128.6,0.39067,0.00017,23.92504]
[1777859821250,35.81,79347.91,128.6,0.39093,0.00017,23.93006]
[1777859822404,35.81,79359.8,128.6,0.39298,0.00017,23.96853]
[1777859822590,35.81,79359.8,128.6,0.39298,0.00017,23.96853]
[1777859823242,35.81,79359.8,128.6,0.39298,0.00017,23.96853]
[1777859823313,35.81,79370.39,128.6,0.39479,0.00017,24.00224]
[1777859824123,35.81,79370.39,128.6,0.39479,0.00017,24.00224]
[1777859824166,35.81,79370.39,128.6,0.39479,0.00017,24.00224]
[1777859824374,35.81,79389.29,128.6,0.39805,0.00017,24.06131]
[1777859824459,35.81,79389.29,128.6,0.39805,0.00017,24.06131]
[1777859825332,35.8,79408.27,128.6,0.40133,0.00017,24.11901]
[1777859826240,35.8,79424.93,128.6,0.40421,0.00017,24.1683]
[1777859827247,35.8,79436.26,128.6,0.40616,0.00017,24.20105]
[1777859827677,35.8,79436.26,128.6,0.40616,0.00017,24.20105]
[1777859828508,35.8,79436.94,128.6,0.40627,0.00017,24.20287]
[1777859828561,35.8,79436.94,128.6,0.40627,0.00017,24.20287]
[1777859829321,35.79,79443.57,128.6,0.40742,0.00017,24.22169]
[1777859829917,35.79,79443.57,128.6,0.40742,0.00017,24.22169]
[1777859829984,35.79,79443.57,128.6,0.40742,0.00017,24.22169]
[1777859830055,35.79,79443.57,128.6,0.40742,0.00017,24.22169]
[1777859830268,35.79,79452.22,128.6,0.40892,0.00017,24.24607]
[1777859831144,35.79,79452.22,128.6,0.40892,0.00017,24.24607]
[1777859831775,35.79,79457.95,128.6,0.40991,0.00017,24.26205]
[1777859832113,35.79,79457.95,128.6,0.40991,0.00017,24.26205]
[1777859832211,35.79,79457.95,128.6,0.40991,0.00017,24.26205]
[1777859832550,35.79,79455.5,128.6,0.40948,0.00017,24.25519]
[1777859833224,35.79,79455.5,128.6,0.40948,0.00017,24.25519]
[1777859834796,35.79,79452.53,128.6,0.40896,0.00017,24.24679]
[1777859834943,35.79,79452.53,128.6,0.40896,0.00017,24.24679]
[1777859835121,35.79,79452.53,128.6,0.40896,0.00017,24.24679]
[1777859835148,35.79,79452.53,128.6,0.40896,0.00017,24.24679]
[1777859835333,35.79,79452.53,128.6,0.40896,0.00017,24.24679]
[1777859835366,35.79,79476.83,128.6,0.41319,0.00017,24.31356]
[1777859836315,35.79,79491.32,128.6,0.41571,0.00017,24.35206]
[1777859837322,35.78,79489.67,128.6,0.41542,0.00017,24.34766]
[1777859839336,35.78,79496.03,128.6,0.41652,0.00017,24.36417]
[1777859839749,35.78,79496.03,128.6,0.41652,0.00017,24.36417]
[1777859840343,35.78,79490.06,128.6,0.41547,0.00017,24.34846]
[1777859840446,35.78,79490.06,128.6,0.41547,0.00017,24.34846]
[1777859841350,35.78,79479.44,128.6,0.41361,0.00017,24.32015]
[1777859841916,35.78,79479.44,128.6,0.41361,0.00017,24.32015]
[1777859845378,35.77,79492.92,128.6,0.41595,0.00017,24.35562]
[1777859845875,35.77,79492.92,128.6,0.41595,0.00017,24.35562]
[1777859845911,35.77,79492.92,128.6,0.41595,0.00017,24.35562]
[1777859846388,35.77,79499.87,128.6,0.41715,0.00017,24.37366]
[1777859847393,35.76,79507.83,128.6,0.41854,0.00017,24.39409]
[1777859849219,35.76,79508.36,128.6,0.41863,0.00017,24.39541]
[1777859849407,35.76,79502.74,128.6,0.41765,0.00017,24.38099]
[1777859849593,35.76,79502.74,128.6,0.41765,0.00017,24.38099]
[1777859849599,35.76,79502.74,128.6,0.41765,0.00017,24.38099]
[1777859849603,35.76,79502.74,128.6,0.41765,0.00017,24.38099]
[1777859849744,35.76,79502.74,128.6,0.41765,0.00017,24.38099]
[1777859849784,35.76,79502.74,128.6,0.41765,0.00017,24.38099]
[1777859849977,35.76,79502.74,128.6,0.41765,0.00017,24.38099]
[1777859850414,35.76,79503.34,128.6,0.41775,0.00017,24.3825]
[1777859850637,35.76,79503.34,128.6,0.41775,0.00017,24.3825]
[1777859850704,35.76,79503.34,128.6,0.41775,0.00017,24.3825]
[1777859850723,35.76,79503.34,128.6,0.41775,0.00017,24.3825]
[1777859851868,35.76,79499.12,128.6,0.417,0.00017,24.36767]
[1777859852128,35.76,79499.12,128.6,0.417,0.00017,24.36767]
[1777859852428,35.76,79477.15,128.6,0.41316,0.00017,24.30957]
[1777859853435,35.76,79469.68,128.6,0.41186,0.00017,24.28928]
[1777859854443,35.76,79469.2,128.6,0.41178,0.00017,24.28796]
[1777859854826,35.76,79469.2,128.6,0.41178,0.00017,24.28796]
[1777859855239,35.76,79469.2,128.6,0.41178,0.00017,24.28796]
[1777859855269,35.76,79469.2,128.6,0.41178,0.00017,24.28796]
[1777859855289,35.76,79469.2,128.6,0.41178,0.00017,24.28796]
[1777859855548,35.76,79473.4,128.6,0.41251,0.00017,24.2994]
[1777859855964,35.76,79473.4,128.6,0.41251,0.00017,24.2994]
[1777859856505,35.76,79473.4,128.6,0.41251,0.00017,24.29941]
[1777859856803,35.76,79473.4,128.6,0.41251,0.00017,24.29941]
[1777859856803,35.76,79473.4,128.6,0.41251,0.00017,24.29941]
[1777859856978,35.76,79473.4,128.6,0.41251,0.00017,24.29941]
[1777859857105,35.76,79473.4,128.6,0.41251,0.00017,24.29941]
[1777859857406,35.76,79473.4,128.6,0.41251,0.00017,24.29941]
[1777859857317,35.76,79473.15,128.6,0.41247,0.00017,24.29873]
[1777859858066,35.76,79473.15,128.6,0.41247,0.00017,24.29873]
[1777859858098,35.76,79473.15,128.6,0.41247,0.00017,24.29873]
[1777859858350,35.76,79476.95,128.6,0.41313,0.00017,24.30908]
[1777859858517,35.76,79476.95,128.6,0.41313,0.00017,24.30908]
[1777859858624,35.76,79476.95,128.6,0.41313,0.00017,24.30908]
[1777859860107,35.76,79474.25,128.6,0.41266,0.00017,24.30178]
[1777859860156,35.76,79472.65,128.6,0.41238,0.00017,24.29744]
[1777859861812,35.77,79469.3,128.6,0.4118,0.00017,24.28838]
[1777859862443,35.77,79469.3,128.6,0.4118,0.00017,24.28838]
[1777859862545,35.77,79461.81,128.6,0.41051,0.00017,24.26793]
[1777859864512,35.77,79449.04,128.6,0.40829,0.00017,24.23233]
[1777859865519,35.78,79438.91,128.6,0.40654,0.00017,24.2037]
[1777859867054,35.78,79438.91,128.6,0.40654,0.00017,24.2037]
[1777859867066,35.78,79438.91,128.6,0.40654,0.00017,24.2037]
[1777859869667,35.78,79435.81,128.6,0.40603,0.00017,24.19515]
[1777859869678,35.78,79435.81,128.6,0.40603,0.00017,24.19515]
[1777859869809,35.78,79435.81,128.6,0.40603,0.00017,24.19515]
[1777859869860,35.78,79435.81,128.6,0.40603,0.00017,24.19515]
[1777859869937,35.78,79435.81,128.6,0.40603,0.00017,24.19515]
[1777859870729,35.79,79439.09,128.6,0.40661,0.00017,24.2047]
[1777859871179,35.79,79439.09,128.6,0.40661,0.00017,24.2047]
[1777859871205,35.79,79439.09,128.6,0.40661,0.00017,24.2047]
[1777859871241,35.79,79439.09,128.6,0.40661,0.00017,24.2047]
[1777859871364,35.79,79439.09,128.6,0.40661,0.00017,24.2047]
[1777859871391,35.79,79439.09,128.6,0.40661,0.00017,24.2047]
[1777859871382,35.79,79464.28,128.6,0.41099,0.00017,24.27553]
[1777859871508,35.79,79464.28,128.6,0.41099,0.00017,24.27553]
[1777859871614,35.79,79464.28,128.6,0.41099,0.00017,24.27553]
[1777859871986,35.79,79464.28,128.6,0.41099,0.00017,24.27553]
[1777859872437,35.79,79464.28,128.6,0.41099,0.00017,24.27553]
[1777859872440,35.79,79480.33,128.6,0.41379,0.00017,24.31915]
[1777859872606,35.79,79480.33,128.6,0.41379,0.00017,24.31915]
[1777859872637,35.79,79480.33,128.6,0.41379,0.00017,24.31915]
[1777859873014,35.79,79480.33,128.6,0.41379,0.00017,24.31915]
[1777859873296,35.79,79491.44,128.6,0.41574,0.00017,24.34871]
[1777859873896,35.79,79491.44,128.6,0.41574,0.00017,24.34871]
[1777859873916,35.79,79491.44,128.6,0.41574,0.00017,24.34871]
[1777859874766,35.79,79495.67,128.6,0.41648,0.00017,24.3598]
[1777859874864,35.8,79507.84,128.6,0.41861,0.00017,24.39119]
[1777859875589,35.79,79522.33,128.6,0.42114,0.00017,24.42762]
[1777859876582,35.79,79522.33,128.6,0.42114,0.00017,24.42762]
[1777859879639,35.8,79524.8,128.6,0.42159,0.00017,24.4339]
[1777859880659,35.8,79525.3,128.6,0.42168,0.00017,24.43519]
[1777859880670,35.8,79525.3,128.6,0.42168,0.00017,24.43519]
[1777859880818,35.8,79525.3,128.6,0.42168,0.00017,24.43519]
[1777859881165,35.8,79525.3,128.6,0.42168,0.00017,24.43519]
[1777859881327,35.8,79530.69,128.6,0.42263,0.00018,24.44848]
[1777859881630,35.8,79530.69,128.6,0.42263,0.00018,24.44848]
[1777859881831,35.8,79530.69,128.6,0.42263,0.00018,24.44848]
[1777859881932,35.8,79545.36,128.6,0.4252,0.00018,24.4838]
[1777859882714,35.8,79545.36,128.6,0.4252,0.00018,24.4838]
[1777859883460,35.8,79545.36,128.6,0.4252,0.00018,24.4838]
[1777859883645,35.81,79556.69,128.6,0.42719,0.00018,24.51041]
[1777859886034,35.81,79561.62,128.6,0.42806,0.00018,24.52189]
[1777859887193,35.81,79563.34,128.6,0.42837,0.00018,24.52588]
[1777859890022,35.82,79552.43,128.6,0.42647,0.00018,24.5008]
[1777859891027,35.82,79552.9,128.6,0.42655,0.00018,24.50195]
[1777859895353,35.83,79551.57,128.6,0.42634,0.00018,24.49906]
[1777859896171,35.83,79553.17,128.6,0.42663,0.00018,24.50286]
[1777859896433,35.83,79553.17,128.6,0.42663,0.00018,24.50286]
[1777859897134,35.83,79549.56,128.6,0.426,0.00018,24.49446]
[1777859897186,35.83,79549.56,128.6,0.426,0.00018,24.49446]
[1777859897231,35.83,79557.43,128.6,0.42738,0.00018,24.51285]
[1777859898913,35.84,79561.84,128.6,0.42816,0.00018,24.52305]
[1777859899034,35.84,79561.84,128.6,0.42816,0.00018,24.52305]
[1777859900375,35.84,79548.99,128.6,0.42592,0.00018,24.49333]
[1777859903419,35.85,79541.31,128.6,0.42459,0.00017,24.4753]
[1777859903527,35.85,79541.31,128.6,0.42459,0.00017,24.4753]
[1777859904011,35.85,79541.31,128.6,0.42459,0.00017,24.4753]
[1777859904830,35.87,79544.86,128.6,0.42526,0.00017,24.48437]
[1777859905326,35.87,79544.86,128.6,0.42526,0.00017,24.48437]
[1777859905329,35.87,79544.86,128.6,0.42526,0.00017,24.48437]
[1777859905334,35.87,79544.86,128.6,0.42526,0.00017,24.48437]
[1777859906001,35.89,79548.51,128.6,0.42595,0.00017,24.49356]
[1777859908854,35.89,79541.1,128.6,0.42466,0.00017,24.47618]
[1777859910338,35.9,79542.47,128.6,0.42491,0.00017,24.47948]
[1777859911529,35.9,79549.73,128.6,0.42618,0.00017,24.49668]
[1777859911682,35.9,79549.73,128.6,0.42618,0.00017,24.49668]
[1777859912465,35.9,79549.73,128.6,0.42618,0.00017,24.49668]
[1777859913826,35.9,79556.23,128.6,0.42732,0.00017,24.50795]
[1777859916182,35.91,79556.4,128.6,0.42735,0.00017,24.50844]
[1777859917118,35.91,79553.05,128.6,0.42677,0.00017,24.50072]
[1777859922342,36.0,79551.25,128.6,0.42666,0.00017,24.49893]
[1777859926948,36.09,79542.21,128.6,0.42532,0.00017,24.48044]
[1777859929969,36.14,79548.34,128.6,0.4265,0.00017,24.49615]
[1777859933523,36.17,79552.99,128.6,0.42738,0.00017,24.50764]
[1777859934943,36.2,79548.04,128.6,0.42658,0.00017,24.49696]
[1777859936782,36.23,79548.98,128.6,0.4268,0.00017,24.49983]
[1777859937825,36.24,79550.35,128.6,0.42707,0.00017,24.50332]
[1777859937877,36.24,79550.35,128.6,0.42707,0.00017,24.50332]
[1777859937934,36.24,79550.35,128.6,0.42707,0.00017,24.50332]
[1777859938841,36.25,79549.02,128.6,0.42687,0.00017,24.50057]
[1777859939245,36.25,79549.02,128.6,0.42687,0.00017,24.50057]
[1777859939841,36.25,79550.18,128.6,0.42707,0.00017,24.50327]
[1777859941566,36.25,79548.53,128.6,0.42679,0.00017,24.49954]
[1777859941870,36.25,79548.53,128.6,0.42679,0.00017,24.49954]
[1777859942439,36.26,79555.21,128.6,0.42795,0.00017,24.51487]
[1777859942843,36.26,79555.21,128.6,0.42795,0.00017,24.51487]
[1777859943359,36.26,79555.21,128.6,0.42795,0.00017,24.51487]
[1777859943382,36.26,79555.21,128.6,0.42795,0.00017,24.51487]
[1777859943396,36.26,79555.21,128.6,0.42795,0.00017,24.51487]
[1777859943425,36.26,79555.21,128.6,0.42795,0.00017,24.51487]
[1777859943441,36.26,79555.21,128.6,0.42795,0.00017,24.51487]
[1777859943509,36.26,79555.21,128.6,0.42795,0.00017,24.51487]
[1777859943524,36.26,79555.21,128.6,0.42795,0.00017,24.51487]
[1777859943660,36.27,79557.69,128.6,0.4284,0.00017,24.52075]
[1777859943705,36.27,79557.69,128.6,0.4284,0.00017,24.52075]
[1777859943770,36.27,79557.69,128.6,0.4284,0.00017,24.52075]
[1777859943800,36.27,79557.69,128.6,0.4284,0.00017,24.52075]
[1777859944356,36.27,79557.69,128.6,0.4284,0.00017,24.52075]
[1777859944458,36.28,79590.55,128.6,0.43412,0.00017,24.59278]
[1777859944819,36.28,79590.55,128.6,0.43412,0.00017,24.59278]
[1777859945071,36.28,79590.55,128.6,0.43412,0.00017,24.59278]
[1777859945547,36.28,79590.55,128.6,0.43412,0.00017,24.59278]
[1777859945444,36.28,79592.23,128.6,0.43441,0.00017,24.59631]
[1777859945835,36.28,79592.23,128.6,0.43441,0.00017,24.59631]
[1777859945867,36.28,79592.23,128.6,0.43441,0.00017,24.59631]
[1777859945874,36.28,79592.23,128.6,0.43441,0.00017,24.59631]
[1777859946037,36.28,79592.23,128.6,0.43441,0.00017,24.59631]
[1777859946090,36.28,79589.01,128.6,0.43385,0.00017,24.58952]
[1777859946579,36.28,79589.01,128.6,0.43385,0.00017,24.58952]
[1777859946620,36.28,79589.01,128.6,0.43385,0.00017,24.58952]
[1777859947097,36.28,79583.25,128.6,0.43286,0.00017,24.57727]
[1777859948615,36.28,79581.55,128.6,0.43256,0.00017,24.57362]
[1777859948871,36.28,79581.55,128.6,0.43256,0.00017,24.57362]
[1777859948912,36.28,79581.55,128.6,0.43256,0.00017,24.57362]
[1777859948926,36.28,79581.55,128.6,0.43256,0.00017,24.57362]
[1777859948972,36.28,79581.55,128.6,0.43256,0.00017,24.57362]
[1777859949216,36.28,79581.55,128.6,0.43256,0.00017,24.57362]
[1777859949260,36.28,79572.43,128.6,0.43098,0.00017,24.55382]
[1777859950225,36.28,79572.43,128.6,0.43098,0.00017,24.55382]
[1777859950421,36.28,79562.06,128.6,0.42918,0.00017,24.53085]
[1777859950592,36.28,79562.06,128.6,0.42918,0.00017,24.53085]
[1777859950604,36.28,79562.06,128.6,0.42918,0.00017,24.53085]
[1777859950889,36.28,79562.06,128.6,0.42918,0.00017,24.53085]
[1777859952412,36.28,79562.02,128.6,0.42918,0.00017,24.53078]
[1777859952513,36.28,79568.12,128.6,0.43024,0.00017,24.54439]
[1777859952963,36.28,79568.12,128.6,0.43024,0.00017,24.54439]
[1777859952971,36.28,79568.12,128.6,0.43024,0.00017,24.54439]
[1777859953474,36.29,79581.36,128.6,0.43257,0.00017,24.57362]
[1777859954263,36.31,79588.76,128.6,0.43389,0.00017,24.5898]
[1777859959225,36.4,79590.33,128.6,0.43434,0.00017,24.59494]
[1777859959383,36.42,79593.36,128.6,0.4349,0.00017,24.60171]
[1777859959965,36.42,79593.36,128.6,0.4349,0.00017,24.60171]
[1777859960459,36.43,79602.84,128.6,0.43657,0.00017,24.62148]
[1777859961360,36.45,79619.8,128.6,0.43954,0.00017,24.65569]
[1777859961619,36.45,79619.8,128.6,0.43954,0.00017,24.65569]
[1777859962388,36.45,79619.8,128.6,0.43954,0.00017,24.65569]
[1777859962535,36.45,79619.8,128.6,0.43954,0.00017,24.65569]
[1777859962479,36.45,79632.95,128.6,0.44182,0.00017,24.68103]
[1777859962712,36.45,79632.95,128.6,0.44182,0.00017,24.68103]
[1777859962770,36.45,79632.95,128.6,0.44182,0.00017,24.68103]
[1777859963214,36.45,79633.72,128.6,0.44195,0.00017,24.6825]
[1777859963808,36.45,79633.72,128.6,0.44195,0.00017,24.6825]
[1777859965718,36.45,79636.82,128.6,0.4425,0.00017,24.68838]
[1777859966234,36.47,79643.11,128.6,0.44361,0.00017,24.70032]
[1777859966610,36.47,79643.11,128.6,0.44361,0.00017,24.70032]
[1777859968836,36.49,79646.89,128.6,0.44431,0.00017,24.70766]
[1777859970688,36.52,79648.42,128.6,0.44462,0.00017,24.71086]
[1777859970722,36.52,79648.42,128.6,0.44462,0.00017,24.71086]
[1777859970877,36.52,79648.42,128.6,0.44462,0.00017,24.71086]
[1777859971014,36.52,79648.42,128.6,0.44462,0.00017,24.71086]
[1777859971016,36.52,79648.42,128.6,0.44462,0.00017,24.71086]
[1777859971327,36.52,79648.42,128.6,0.44462,0.00017,24.71086]
[1777859971367,36.53,79660.38,128.6,0.44671,0.00017,24.72863]
[1777859972322,36.54,79668.49,128.6,0.44812,0.00017,24.74275]
[1777859972814,36.54,79668.49,128.6,0.44812,0.00017,24.74275]
[1777859973475,36.54,79668.49,128.6,0.44812,0.00017,24.74275]
[1777859973566,36.53,79672.32,128.6,0.44878,0.00017,24.74931]
[1777859978167,36.57,79673.64,128.6,0.44907,0.00017,24.75206]
[1777859978364,36.58,79688.57,128.6,0.45167,0.00017,24.77701]
[1777859979469,36.59,79699.3,128.6,0.45353,0.00017,24.7942]
[1777859980344,36.59,79699.3,128.6,0.45353,0.00017,24.7942]
[1777859980392,36.59,79699.3,128.6,0.45353,0.00017,24.7942]
[1777859980443,36.6,79703.17,128.6,0.45422,0.00017,24.8004]
[1777859980843,36.6,79703.17,128.6,0.45422,0.00017,24.8004]
[1777859980971,36.6,79703.17,128.6,0.45422,0.00017,24.8004]
[1777859980978,36.6,79703.17,128.6,0.45422,0.00017,24.8004]
[1777859981179,36.6,79703.17,128.6,0.45422,0.00017,24.8004]
[1777859981324,36.6,79703.17,128.6,0.45422,0.00017,24.8004]
[1777859981488,36.6,79703.17,128.6,0.45422,0.00017,24.8004]
[1777859981497,36.6,79703.17,128.6,0.45422,0.00017,24.8004]
[1777859981548,36.61,79719.23,128.6,0.45702,0.00017,24.82494]
[1777859981640,36.61,79719.23,128.6,0.45702,0.00017,24.82494]
[1777859981716,36.61,79719.23,128.6,0.45702,0.00017,24.82494]
[1777859981773,36.61,79719.23,128.6,0.45702,0.00017,24.82494]
[1777859981857,36.61,79719.23,128.6,0.45702,0.00017,24.82494]
[1777859982024,36.61,79719.23,128.6,0.45702,0.00017,24.82494]
[1777859982585,36.62,79731.84,128.6,0.45922,0.00017,24.84331]
[1777859983105,36.62,79731.84,128.6,0.45922,0.00017,24.84331]
[1777859983275,36.62,79731.84,128.6,0.45922,0.00017,24.84331]
[1777859984854,36.62,79727.27,128.6,0.45843,0.00017,24.83678]
[1777859984870,36.62,79727.27,128.6,0.45843,0.00017,24.83678]
[1777859985281,36.62,79727.27,128.6,0.45843,0.00017,24.83678]
[1777859985337,36.62,79727.27,128.6,0.45843,0.00017,24.83678]
[1777859985463,36.62,79727.27,128.6,0.45843,0.00017,24.83678]
[1777859985626,36.63,79731.12,128.6,0.4591,0.00017,24.84234]
[1777859985765,36.63,79731.12,128.6,0.4591,0.00017,24.84234]
[1777859986197,36.63,79731.12,128.6,0.4591,0.00017,24.84234]
[1777859986210,36.63,79731.12,128.6,0.4591,0.00017,24.84234]
[1777859986246,36.63,79731.12,128.6,0.4591,0.00017,24.84234]
[1777859986466,36.63,79731.12,128.6,0.4591,0.00017,24.84234]
[1777859986481,36.63,79731.12,128.6,0.4591,0.00017,24.84234]
[1777859986567,36.63,79741.73,128.6,0.46094,0.00017,24.85721]
[1777859986671,36.63,79741.73,128.6,0.46094,0.00017,24.85721]
[1777859986748,36.63,79741.73,128.6,0.46094,0.00017,24.85721]
[1777859986761,36.63,79741.73,128.6,0.46094,0.00017,24.85721]
[1777859987436,36.64,79746.68,128.6,0.46182,0.00017,24.86406]
[1777859988327,36.64,79746.68,128.6,0.46182,0.00017,24.86406]
[1777859988366,36.64,79746.68,128.6,0.46182,0.00017,24.86406]
[1777859988445,36.64,79746.68,128.6,0.46182,0.00017,24.86406]
[1777859988579,36.64,79736.28,128.6,0.46002,0.00017,24.84977]
[1777859988823,36.64,79736.28,128.6,0.46002,0.00017,24.84977]
[1777859989014,36.64,79736.28,128.6,0.46002,0.00017,24.84977]
[1777859989279,36.64,79736.28,128.6,0.46002,0.00017,24.84977]
[1777859990059,36.66,79732.56,128.6,0.45939,0.00017,24.84466]
[1777859991793,36.69,79738.37,128.6,0.46044,0.00017,24.85308]
[1777859993609,36.7,79737.15,128.6,0.46025,0.00017,24.85152]
[1777859993671,36.72,79738.04,128.6,0.46042,0.00017,24.85286]
[1777859994456,36.72,79738.04,128.6,0.46042,0.00017,24.85286]
[1777859994481,36.72,79738.04,128.6,0.46042,0.00017,24.85286]
[1777859994552,36.72,79738.04,128.6,0.46042,0.00017,24.85286]
[1777859994485,36.73,79729.41,128.6,0.45895,0.00017,24.84084]
[1777859995114,36.73,79729.41,128.6,0.45895,0.00017,24.84084]
[1777859995342,36.73,79729.41,128.6,0.45895,0.00017,24.84084]
[1777859995491,36.73,79729.41,128.6,0.45895,0.00017,24.84084]
[1777859995492,36.74,79750.79,128.6,0.46266,0.00017,24.87034]
[1777859996184,36.74,79750.79,128.6,0.46266,0.00017,24.87034]
[1777859996296,36.74,79750.79,128.6,0.46266,0.00017,24.87034]
[1777859996962,36.77,79753.8,128.6,0.46321,0.00017,24.87452]
[1777859997327,36.77,79753.8,128.6,0.46321,0.00017,24.87452]
[1777859997506,36.79,79748.64,128.6,0.46235,0.00017,24.86788]
[1777860000502,36.81,79753.94,128.6,0.46329,0.00017,24.875]
[1777860000553,36.81,79773.95,128.6,0.46674,0.00017,24.90023]
[1777860000702,36.81,79773.95,128.6,0.46674,0.00017,24.90023]
[1777860000790,36.81,79773.95,128.6,0.46674,0.00017,24.90023]
[1777860000885,36.81,79773.95,128.6,0.46674,0.00017,24.90023]
[1777860001125,36.81,79773.95,128.6,0.46674,0.00017,24.90023]
[1777860001321,36.81,79773.95,128.6,0.46674,0.00017,24.90023]
[1777860001421,36.81,79773.95,128.6,0.46674,0.00017,24.90023]
[1777860001493,36.81,79773.95,128.6,0.46674,0.00017,24.90023]
[1777860001556,36.81,79812.67,128.6,0.47342,0.00017,24.94374]
[1777860001701,36.81,79812.67,128.6,0.47342,0.00017,24.94374]
[1777860001735,36.81,79812.67,128.6,0.47342,0.00017,24.94374]
[1777860001830,36.81,79812.67,128.6,0.47342,0.00017,24.94374]
[1777860001984,36.81,79812.67,128.6,0.47342,0.00017,24.94374]
[1777860002036,36.81,79812.67,128.6,0.47342,0.00017,24.94374]
[1777860002159,36.81,79812.67,128.6,0.47342,0.00017,24.94374]
[1777860002288,36.81,79812.67,128.6,0.47342,0.00017,24.94374]
[1777860002608,36.81,79848.19,128.6,0.47955,0.00017,24.97751]
[1777860003093,36.81,79848.19,128.6,0.47955,0.00017,24.97751]
[1777860003221,36.81,79848.19,128.6,0.47955,0.00017,24.97751]
[1777860003583,36.81,79848.19,128.6,0.47955,0.00017,24.97751]
[1777860003628,36.81,79855.25,128.6,0.48078,0.00017,24.98353]
[1777860004581,36.81,79851.54,128.6,0.48014,0.00017,24.9804]
[1777860005187,36.81,79851.54,128.6,0.48014,0.00017,24.9804]
[1777860005193,36.81,79851.54,128.6,0.48014,0.00017,24.9804]
[1777860005460,36.81,79851.54,128.6,0.48014,0.00017,24.9804]
[1777860005589,36.81,79851.54,128.6,0.48014,0.00017,24.9804]
[1777860005919,36.82,79851.02,128.6,0.48005,0.00017,24.97996]
[1777860006250,36.82,79851.02,128.6,0.48005,0.00017,24.97996]
[1777860006340,36.82,79851.02,128.6,0.48005,0.00017,24.97996]
[1777860006713,36.82,79849.03,128.6,0.47971,0.00017,24.97826]
[1777860007602,36.82,79854.83,128.6,0.48071,0.00017,24.9832]
[1777860007726,36.82,79854.83,128.6,0.48071,0.00017,24.9832]
[1777860007851,36.82,79854.83,128.6,0.48071,0.00017,24.9832]
[1777860008223,36.82,79854.83,128.6,0.48071,0.00017,24.9832]
[1777860008230,36.82,79854.83,128.6,0.48071,0.00017,24.9832]
[1777860008330,36.82,79854.83,128.6,0.48071,0.00017,24.9832]
[1777860008483,36.82,79854.83,128.6,0.48071,0.00017,24.9832]
[1777860009408,36.82,79856.63,128.6,0.48102,0.00017,24.98469]
[1777860009452,36.82,79856.63,128.6,0.48102,0.00017,24.98469]
[1777860009555,36.82,79856.63,128.6,0.48102,0.00017,24.98469]
[1777860009731,36.82,79853.51,128.6,0.48048,0.00017,24.98209]
[1777860009853,36.82,79853.51,128.6,0.48048,0.00017,24.98209]
[1777860010522,36.82,79853.51,128.6,0.48048,0.00017,24.98209]
[1777860010601,36.82,79853.51,128.6,0.48048,0.00017,24.98209]
[1777860010625,36.82,79861.73,128.6,0.4819,0.00017,24.98886]
[1777860010990,36.82,79861.73,128.6,0.4819,0.00017,24.98886]
[1777860011082,36.82,79861.73,128.6,0.4819,0.00017,24.98886]
[1777860011410,36.82,79861.73,128.6,0.4819,0.00017,24.98886]
[1777860011632,36.82,79871.31,128.6,0.48356,0.00017,24.99635]
[1777860011724,36.82,79871.31,128.6,0.48356,0.00017,24.99635]
[1777860011823,36.82,79871.31,128.6,0.48356,0.00017,24.99635]
[1777860012144,36.82,79871.31,128.6,0.48356,0.00017,24.99635]
[1777860012632,36.82,79871.31,128.6,0.48356,0.00017,24.99635]
[1777860012694,36.82,79875.92,128.6,0.48435,0.00017,24.9998]
[1777860012794,36.82,79875.92,128.6,0.48435,0.00017,24.9998]
[1777860013232,36.82,79875.92,128.6,0.48435,0.00017,24.9998]
[1777860013987,36.83,79877.51,128.6,0.48463,0.00017,25.00097]
[1777860014008,36.83,79877.51,128.6,0.48463,0.00017,25.00097]
[1777860014097,36.83,79877.51,128.6,0.48463,0.00017,25.00097]
[1777860014391,36.83,79877.51,128.6,0.48463,0.00017,25.00097]
[1777860014593,36.83,79877.51,128.6,0.48463,0.00017,25.00097]
[1777860014945,36.83,79876.75,128.6,0.4845,0.00017,25.00042]
[1777860014949,36.83,79876.75,128.6,0.4845,0.00017,25.00042]
[1777860014991,36.83,79876.75,128.6,0.4845,0.00017,25.00042]
[1777860015163,36.83,79876.75,128.6,0.4845,0.00017,25.00042]
[1777860015534,36.83,79876.75,128.6,0.4845,0.00017,25.00042]
[1777860015833,36.83,79876.75,128.6,0.4845,0.00017,25.00042]
[1777860015871,36.83,79876.75,128.6,0.4845,0.00017,25.00042]
[1777860015999,36.83,79876.75,128.6,0.4845,0.00017,25.00042]
[1777860016328,36.83,79876.75,128.6,0.4845,0.00017,25.00042]
[1777860016358,36.83,79879.03,128.6,0.48489,0.00017,25.00208]
[1777860016957,36.83,79879.03,128.6,0.48489,0.00017,25.00208]
[1777860017129,36.83,79879.03,128.6,0.48489,0.00017,25.00208]
[1777860017178,36.83,79879.03,128.6,0.48489,0.00017,25.00208]
[1777860017291,36.83,79879.03,128.6,0.48489,0.00017,25.00208]
[1777860017297,36.83,79879.03,128.6,0.48489,0.00017,25.00208]
[1777860017332,36.83,79879.03,128.6,0.48489,0.00017,25.00208]
[1777860017339,36.83,79879.03,128.6,0.48489,0.00017,25.00208]
[1777860017563,36.83,79879.03,128.6,0.48489,0.00017,25.00208]
[1777860017606,36.83,79886.74,128.6,0.48622,0.00017,25.00752]
[1777860017787,36.83,79886.74,128.6,0.48622,0.00017,25.00752]
[1777860017874,36.83,79886.74,128.6,0.48622,0.00017,25.00752]
[1777860018065,36.83,79886.74,128.6,0.48622,0.00017,25.00752]
[1777860018771,36.83,79886.63,128.6,0.48621,0.00017,25.00744]
[1777860018813,36.83,79886.63,128.6,0.48621,0.00017,25.00744]
[1777860019081,36.83,79886.63,128.6,0.48621,0.00017,25.00744]
[1777860019946,36.83,79890.15,128.6,0.48682,0.00017,25.00984]
[1777860019984,36.83,79890.15,128.6,0.48682,0.00017,25.00984]
[1777860020027,36.83,79890.15,128.6,0.48682,0.00017,25.00984]
[1777860020037,36.83,79890.15,128.6,0.48682,0.00017,25.00984]
[1777860020046,36.83,79890.15,128.6,0.48682,0.00017,25.00984]
[1777860020274,36.83,79890.15,128.6,0.48682,0.00017,25.00984]
[1777860020282,36.83,79890.15,128.6,0.48682,0.00017,25.00984]
[1777860020360,36.83,79890.15,128.6,0.48682,0.00017,25.00984]
[1777860020417,36.83,79890.15,128.6,0.48682,0.00017,25.00984]
[1777860020492,36.84,79895.93,128.6,0.48781,0.00017,25.01364]
[1777860021021,36.84,79895.93,128.6,0.48781,0.00017,25.01364]
[1777860021142,36.84,79895.93,128.6,0.48781,0.00017,25.01364]
[1777860021432,36.84,79895.93,128.6,0.48781,0.00017,25.01364]
[1777860021627,36.84,79895.93,128.6,0.48781,0.00017,25.01364]
[1777860021662,36.84,79933.17,128.6,0.49424,0.00017,25.03437]
[1777860021777,36.84,79933.17,128.6,0.49424,0.00017,25.03437]
[1777860022397,36.84,79933.17,128.6,0.49424,0.00017,25.03437]
[1777860022460,36.84,79933.17,128.6,0.49424,0.00017,25.03437]
[1777860022529,36.84,79933.17,128.6,0.49424,0.00017,25.03437]
[1777860022641,36.84,79933.17,128.6,0.49424,0.00017,25.03437]
[1777860022588,36.84,79960.35,128.6,0.49893,0.00017,25.0454]
[1777860023031,36.84,79960.35,128.6,0.49893,0.00017,25.0454]
[1777860023110,36.84,79960.35,128.6,0.49893,0.00017,25.0454]
[1777860023179,36.84,79960.35,128.6,0.49893,0.00017,25.0454]
[1777860023334,36.84,79960.35,128.6,0.49893,0.00017,25.0454]
[1777860023634,36.84,79949.97,128.6,0.49714,0.00017,25.0416]
[1777860023802,36.84,79949.97,128.6,0.49714,0.00017,25.0416]
[1777860023874,36.84,79949.97,128.6,0.49714,0.00017,25.0416]
[1777860024055,36.84,79949.97,128.6,0.49714,0.00017,25.0416]
[1777860024253,36.84,79949.97,128.6,0.49714,0.00017,25.0416]
[1777860024324,36.84,79949.97,128.6,0.49714,0.00017,25.0416]
[1777860024550,36.84,79949.97,128.6,0.49714,0.00017,25.0416]
[1777860024580,36.84,79949.97,128.6,0.49714,0.00017,25.0416]
[1777860024638,36.84,79978.69,128.6,0.5021,0.00017,25.05089]
[1777860024907,36.84,79978.69,128.6,0.5021,0.00017,25.05089]
[1777860025129,36.84,79978.69,128.6,0.5021,0.00017,25.05089]
[1777860025129,36.84,79978.69,128.6,0.5021,0.00017,25.05089]
[1777860025151,36.84,79978.69,128.6,0.5021,0.00017,25.05089]
[1777860025448,36.84,79978.69,128.6,0.5021,0.00017,25.05089]
[1777860025522,36.84,79978.69,128.6,0.5021,0.00017,25.05089]
[1777860025564,36.84,79978.69,128.6,0.5021,0.00017,25.05089]
[1777860025620,36.84,80043.0,128.6,0.51318,0.00017,25.0577]
[1777860025828,36.84,80043.0,128.6,0.51318,0.00017,25.0577]
[1777860026040,36.84,80043.0,128.6,0.51318,0.00017,25.0577]
[1777860026157,36.84,80043.0,128.6,0.51318,0.00017,25.0577]
[1777860026287,36.84,80043.0,128.6,0.51318,0.00017,25.0577]
[1777860026488,36.84,80043.0,128.6,0.51318,0.00017,25.0577]
[1777860026552,36.85,80053.28,128.6,0.51495,0.00017,25.057]
[1777860026851,36.85,80053.28,128.6,0.51495,0.00017,25.057]
[1777860027003,36.85,80053.28,128.6,0.51495,0.00017,25.057]
[1777860027152,36.85,80053.28,128.6,0.51495,0.00017,25.057]
[1777860027262,36.85,80053.28,128.6,0.51495,0.00017,25.057]
[1777860027423,36.85,80053.28,128.6,0.51495,0.00017,25.057]
[1777860027744,36.85,80028.6,128.6,0.5107,0.00017,25.05786]
[1777860028375,36.85,80028.6,128.6,0.5107,0.00017,25.05786]
[1777860028397,36.85,80028.6,128.6,0.5107,0.00017,25.05786]
[1777860028444,36.85,80028.6,128.6,0.5107,0.00017,25.05786]
[1777860028650,36.85,79995.64,128.6,0.50502,0.00017,25.05456]
[1777860028749,36.85,79995.64,128.6,0.50502,0.00017,25.05456]
[1777860028941,36.85,79995.64,128.6,0.50502,0.00017,25.05456]
[1777860029184,36.85,79995.64,128.6,0.50502,0.00017,25.05456]
[1777860029622,36.85,79927.59,128.6,0.49328,0.00017,25.03168]
[1777860030046,36.85,79927.59,128.6,0.49328,0.00017,25.03168]
[1777860030699,36.85,79856.04,128.6,0.48094,0.00017,24.98428]
[1777860030860,36.85,79856.04,128.6,0.48094,0.00017,24.98428]
[1777860030922,36.85,79856.04,128.6,0.48094,0.00017,24.98428]
[1777860031021,36.85,79856.04,128.6,0.48094,0.00017,24.98428]
[1777860031109,36.85,79856.04,128.6,0.48094,0.00017,24.98428]
[1777860031213,36.85,79856.04,128.6,0.48094,0.00017,24.98428]
[1777860031352,36.85,79856.04,128.6,0.48094,0.00017,24.98428]
[1777860031490,36.85,79860.18,128.6,0.48165,0.00017,24.9838]
[1777860031854,36.85,79860.18,128.6,0.48165,0.00017,24.9838]
[1777860032051,36.85,79860.18,128.6,0.48165,0.00017,24.9838]
[1777860032291,36.85,79860.18,128.6,0.48165,0.00017,24.9838]
[1777860032709,36.85,79923.94,128.6,0.49265,0.00017,25.02598]
[1777860032780,36.85,79923.94,128.6,0.49265,0.00017,25.02598]
[1777860032832,36.85,79923.94,128.6,0.49265,0.00017,25.02598]
[1777860032954,36.85,79923.94,128.6,0.49265,0.00017,25.02598]
[1777860033056,36.85,79923.94,128.6,0.49265,0.00017,25.02598]
[1777860033383,36.85,79923.94,128.6,0.49265,0.00017,25.02598]
[1777860033544,36.85,79923.94,128.6,0.49265,0.00017,25.02598]
[1777860033573,36.85,79957.17,128.6,0.49838,0.00017,25.04043]
[1777860034038,36.85,79957.17,128.6,0.49838,0.00017,25.04043]
[1777860034104,36.85,79957.17,128.6,0.49838,0.00017,25.04043]
[1777860034343,36.85,79927.44,128.6,0.49326,0.00017,25.02775]
[1777860035165,36.85,79927.44,128.6,0.49326,0.00017,25.02775]
[1777860035177,36.85,79927.44,128.6,0.49326,0.00017,25.02775]
[1777860035337,36.85,79927.44,128.6,0.49326,0.00017,25.02775]
[1777860035430,36.85,79927.44,128.6,0.49326,0.00017,25.02775]
[1777860035495,36.85,79927.44,128.6,0.49326,0.00017,25.02775]
[1777860035598,36.85,79927.44,128.6,0.49326,0.00017,25.02775]
[1777860035666,36.85,79916.24,128.6,0.49133,0.00017,25.0219]
[1777860035803,36.85,79916.24,128.6,0.49133,0.00017,25.0219]
[1777860035881,36.85,79916.24,128.6,0.49133,0.00017,25.0219]
[1777860035895,36.85,79916.24,128.6,0.49133,0.00017,25.0219]
[1777860035903,36.85,79916.24,128.6,0.49133,0.00017,25.0219]
[1777860036013,36.85,79916.24,128.6,0.49133,0.00017,25.0219]
[1777860036293,36.85,79916.24,128.6,0.49133,0.00017,25.0219]
[1777860036645,36.86,79889.54,128.6,0.48672,0.00017,25.00559]
[1777860036949,36.86,79889.54,128.6,0.48672,0.00017,25.00559]
[1777860037151,36.86,79889.54,128.6,0.48672,0.00017,25.00559]
[1777860037376,36.86,79889.54,128.6,0.48672,0.00017,25.00559]
[1777860037389,36.86,79889.54,128.6,0.48672,0.00017,25.00559]
[1777860037517,36.86,79936.92,128.6,0.4949,0.00017,25.03224]
[1777860037983,36.86,79936.92,128.6,0.4949,0.00017,25.03224]
[1777860038059,36.86,79936.92,128.6,0.4949,0.00017,25.03224]
[1777860038659,36.86,79936.92,128.6,0.4949,0.00017,25.03224]
[1777860038703,36.86,79932.07,128.6,0.49406,0.00017,25.02999]
[1777860038794,36.86,79932.07,128.6,0.49406,0.00017,25.02999]
[1777860038983,36.86,79932.07,128.6,0.49406,0.00017,25.02999]
[1777860039254,36.86,79932.07,128.6,0.49406,0.00017,25.02999]
[1777860039422,36.86,79941.91,128.6,0.49576,0.00017,25.03444]
[1777860040191,36.86,79941.91,128.6,0.49576,0.00017,25.03444]
[1777860040645,36.86,79941.91,128.6,0.49576,0.00017,25.03444]
[1777860040973,36.86,79942.41,128.6,0.49584,0.00017,25.03465]
[1777860041026,36.86,79942.41,128.6,0.49584,0.00017,25.03465]
[1777860041135,36.86,79942.41,128.6,0.49584,0.00017,25.03465]
[1777860041260,36.86,79942.41,128.6,0.49584,0.00017,25.03465]
[1777860041392,36.86,79942.41,128.6,0.49584,0.00017,25.03465]
[1777860041466,36.86,79937.13,128.6,0.49493,0.00017,25.03233]
[1777860041928,36.86,79937.13,128.6,0.49493,0.00017,25.03233]
[1777860042460,36.86,79937.13,128.6,0.49493,0.00017,25.03233]
[1777860042685,36.86,79937.13,128.6,0.49493,0.00017,25.03233]
[1777860042526,36.86,79879.04,128.6,0.48491,0.00017,24.99827]
[1777860043485,36.86,79879.04,128.6,0.48491,0.00017,24.99827]
[1777860043515,36.86,79879.04,128.6,0.48491,0.00017,24.99827]
[1777860043628,36.86,79866.28,128.6,0.48271,0.00017,24.98868]
[1777860043845,36.86,79866.28,128.6,0.48271,0.00017,24.98868]
[1777860044309,36.86,79866.28,128.6,0.48271,0.00017,24.98868]
[1777860044669,36.86,79866.28,128.6,0.48271,0.00017,24.98868]
[1777860044698,36.86,79848.73,128.6,0.47968,0.00017,24.97424]
[1777860045131,36.86,79848.73,128.6,0.47968,0.00017,24.97424]
[1777860045210,36.86,79848.73,128.6,0.47968,0.00017,24.97424]
[1777860045326,36.86,79848.73,128.6,0.47968,0.00017,24.97424]
[1777860045469,36.86,79848.73,128.6,0.47968,0.00017,24.97424]
[1777860045538,36.86,79848.73,128.6,0.47968,0.00017,24.97424]
[1777860045615,36.86,79845.97,128.6,0.47921,0.00017,24.97184]
[1777860045777,36.86,79845.97,128.6,0.47921,0.00017,24.97184]
[1777860046243,36.86,79840.22,128.6,0.47822,0.00017,24.96672]
[1777860047015,36.86,79840.22,128.6,0.47822,0.00017,24.96672]
[1777860047611,36.86,79840.22,128.6,0.47822,0.00017,24.96672]
[1777860047713,36.86,79840.22,128.6,0.47822,0.00017,24.96672]
[1777860047685,36.86,79834.57,128.6,0.47724,0.00017,24.96155]
[1777860047745,36.86,79834.57,128.6,0.47724,0.00017,24.96155]
[1777860047908,36.86,79834.57,128.6,0.47724,0.00017,24.96155]
[1777860048027,36.86,79834.57,128.6,0.47724,0.00017,24.96155]
[1777860048298,36.86,79834.57,128.6,0.47724,0.00017,24.96155]
[1777860048312,36.86,79834.57,128.6,0.47724,0.00017,24.96155]
[1777860048631,36.86,79834.57,128.6,0.47724,0.00017,24.96155]
[1777860048718,36.86,79834.57,128.6,0.47724,0.00017,24.96155]
[1777860048398,36.86,79814.56,128.6,0.47379,0.00017,24.94201]
[1777860048762,36.86,79814.56,128.6,0.47379,0.00017,24.94201]
[1777860048819,36.86,79814.56,128.6,0.47379,0.00017,24.94201]
[1777860049230,36.86,79814.56,128.6,0.47379,0.00017,24.94201]
[1777860049391,36.86,79814.56,128.6,0.47379,0.00017,24.94201]
[1777860049461,36.86,79807.48,128.6,0.47257,0.00017,24.93466]
[1777860050338,36.86,79807.48,128.6,0.47257,0.00017,24.93466]
[1777860050343,36.86,79799.35,128.6,0.47117,0.00017,24.92593]
[1777860054541,36.86,79799.3,128.6,0.47117,0.00017,24.92589]
[1777860055553,36.86,79794.87,128.6,0.4704,0.00017,24.921]
[1777860056184,36.86,79798.77,128.6,0.47108,0.00017,24.92531]
[1777860056188,36.86,79798.77,128.6,0.47108,0.00017,24.92531]
[1777860056252,36.86,79798.77,128.6,0.47108,0.00017,24.92531]
[1777860056267,36.86,79798.77,128.6,0.47108,0.00017,24.92531]
[1777860056718,36.86,79798.77,128.6,0.47108,0.00017,24.92531]
[1777860056597,36.86,79805.82,128.6,0.47229,0.00017,24.93292]
[1777860056900,36.86,79805.82,128.6,0.47229,0.00017,24.93292]
[1777860057285,36.86,79805.82,128.6,0.47229,0.00017,24.93292]
[1777860057352,36.86,79805.82,128.6,0.47229,0.00017,24.93292]
[1777860057543,36.86,79805.82,128.6,0.47229,0.00017,24.93292]
[1777860058947,36.86,79803.02,128.6,0.47181,0.00017,24.92993]
[1777860059715,36.86,79803.02,128.6,0.47181,0.00017,24.92993]
[1777860060559,36.86,79801.35,128.6,0.47152,0.00017,24.92813]
[1777860061136,36.86,79797.24,128.6,0.47081,0.00017,24.92364]
[1777860061195,36.86,79797.24,128.6,0.47081,0.00017,24.92364]
[1777860061408,36.86,79797.24,128.6,0.47081,0.00017,24.92364]
[1777860063606,36.87,79796.16,128.6,0.47063,0.00017,24.92245]
[1777860063951,36.87,79791.76,128.6,0.46987,0.00017,24.91754]
[1777860064114,36.87,79791.76,128.6,0.46987,0.00017,24.91754]
[1777860064126,36.87,79791.76,128.6,0.46987,0.00017,24.91754]
[1777860064259,36.87,79791.76,128.6,0.46987,0.00017,24.91754]
[1777860064309,36.87,79791.76,128.6,0.46987,0.00017,24.91754]
[1777860064691,36.87,79791.76,128.6,0.46987,0.00017,24.91754]
[1777860064397,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860064753,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860064881,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860064982,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860065048,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860065205,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860065248,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860065275,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860065359,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860065574,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860065663,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860065693,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860065718,36.87,79775.12,128.6,0.46701,0.00017,24.89813]
[1777860065659,36.86,79767.48,128.6,0.46569,0.00017,24.88878]
[1777860065987,36.86,79767.48,128.6,0.46569,0.00017,24.88878]
[1777860066237,36.86,79767.48,128.6,0.46569,0.00017,24.88878]
[1777860066350,36.86,79767.48,128.6,0.46569,0.00017,24.88878]
[1777860066577,36.86,79765.33,128.6,0.46532,0.00017,24.88609]
[1777860067211,36.86,79765.33,128.6,0.46532,0.00017,24.88609]
[1777860067237,36.86,79765.33,128.6,0.46532,0.00017,24.88609]
[1777860067282,36.86,79765.33,128.6,0.46532,0.00017,24.88609]
[1777860067306,36.86,79765.33,128.6,0.46532,0.00017,24.88609]
[1777860067370,36.86,79765.33,128.6,0.46532,0.00017,24.88609]
[1777860067466,36.86,79765.33,128.6,0.46532,0.00017,24.88609]
[1777860067690,36.86,79765.33,128.6,0.46532,0.00017,24.88609]
[1777860067517,36.86,79780.85,128.6,0.46799,0.00017,24.90494]
[1777860067754,36.86,79780.85,128.6,0.46799,0.00017,24.90494]
[1777860068115,36.86,79780.85,128.6,0.46799,0.00017,24.90494]
[1777860068206,36.86,79780.85,128.6,0.46799,0.00017,24.90494]
[1777860068340,36.86,79780.85,128.6,0.46799,0.00017,24.90494]
[1777860068363,36.86,79780.85,128.6,0.46799,0.00017,24.90494]
[1777860068411,36.86,79780.85,128.6,0.46799,0.00017,24.90494]
[1777860068688,36.86,79780.85,128.6,0.46799,0.00017,24.90494]
[1777860068696,36.86,79780.85,128.6,0.46799,0.00017,24.90494]
[1777860068708,36.86,79780.85,128.6,0.46799,0.00017,24.90494]
[1777860068484,36.86,79797.13,128.6,0.47079,0.00017,24.92351]
[1777860069065,36.86,79797.13,128.6,0.47079,0.00017,24.92351]
[1777860069177,36.86,79797.13,128.6,0.47079,0.00017,24.92351]
[1777860069344,36.86,79798.67,128.6,0.47106,0.00017,24.9252]
[1777860069763,36.86,79798.67,128.6,0.47106,0.00017,24.9252]
[1777860069807,36.86,79798.67,128.6,0.47106,0.00017,24.9252]
[1777860070006,36.86,79798.67,128.6,0.47106,0.00017,24.9252]
[1777860070009,36.86,79798.67,128.6,0.47106,0.00017,24.9252]
[1777860070233,36.86,79798.67,128.6,0.47106,0.00017,24.9252]
[1777860070564,36.86,79772.4,128.6,0.46653,0.00017,24.89481]
[1777860071056,36.86,79772.4,128.6,0.46653,0.00017,24.89481]
[1777860071235,36.86,79772.4,128.6,0.46653,0.00017,24.89481]
[1777860071727,36.86,79772.4,128.6,0.46653,0.00017,24.89481]
[1777860071754,36.86,79756.61,128.6,0.46381,0.00017,24.87499]
[1777860071809,36.86,79756.61,128.6,0.46381,0.00017,24.87499]
[1777860072619,36.86,79756.61,128.6,0.46381,0.00017,24.87499]
[1777860072638,36.86,79756.61,128.6,0.46381,0.00017,24.87499]
[1777860072729,36.86,79756.61,128.6,0.46381,0.00017,24.87499]
[1777860072742,36.86,79748.43,128.6,0.4624,0.00017,24.86427]
[1777860073192,36.86,79748.43,128.6,0.4624,0.00017,24.86427]
[1777860073365,36.86,79748.43,128.6,0.4624,0.00017,24.86427]
[1777860073424,36.86,79748.43,128.6,0.4624,0.00017,24.86427]
[1777860073429,36.86,79748.43,128.6,0.4624,0.00017,24.86427]
[1777860073599,36.86,79748.43,128.6,0.4624,0.00017,24.86427]
[1777860073719,36.86,79748.43,128.6,0.4624,0.00017,24.86427]
[1777860073684,36.86,79739.72,128.6,0.4609,0.00017,24.85251]
[1777860073897,36.86,79739.72,128.6,0.4609,0.00017,24.85251]
[1777860074051,36.86,79739.72,128.6,0.4609,0.00017,24.85251]
[1777860074154,36.86,79739.72,128.6,0.4609,0.00017,24.85251]
[1777860074244,36.86,79739.72,128.6,0.4609,0.00017,24.85251]
[1777860074569,36.86,79739.72,128.6,0.4609,0.00017,24.85251]
[1777860074716,36.86,79739.72,128.6,0.4609,0.00017,24.85251]
[1777860074721,36.86,79706.39,128.6,0.45517,0.00017,24.80434]
[1777860074857,36.86,79706.39,128.6,0.45517,0.00017,24.80434]
[1777860075075,36.86,79706.39,128.6,0.45517,0.00017,24.80434]
[1777860075087,36.86,79706.39,128.6,0.45517,0.00017,24.80434]
[1777860075098,36.86,79706.39,128.6,0.45517,0.00017,24.80434]
[1777860075646,36.86,79706.39,128.6,0.45517,0.00017,24.80434]
[1777860075736,36.86,79705.41,128.6,0.455,0.00017,24.80284]
[1777860076019,36.86,79705.41,128.6,0.455,0.00017,24.80284]
[1777860076578,36.86,79705.3,128.6,0.45498,0.00017,24.80265]
[1777860078072,36.86,79700.21,128.6,0.4541,0.00017,24.7948]
[1777860078080,36.86,79700.21,128.6,0.4541,0.00017,24.7948]
[1777860078272,36.86,79700.21,128.6,0.4541,0.00017,24.7948]
[1777860078326,36.85,79696.57,128.6,0.45348,0.00017,24.7891]
[1777860078851,36.85,79696.57,128.6,0.45348,0.00017,24.7891]
[1777860079123,36.85,79696.57,128.6,0.45348,0.00017,24.7891]
[1777860079221,36.85,79696.57,128.6,0.45348,0.00017,24.7891]
[1777860079514,36.85,79682.94,128.6,0.45113,0.00017,24.76729]
[1777860080386,36.85,79669.22,128.6,0.44877,0.00017,24.74447]
[1777860081225,36.85,79669.22,128.6,0.44877,0.00017,24.74447]
[1777860081265,36.85,79669.22,128.6,0.44877,0.00017,24.74447]
[1777860081309,36.85,79669.22,128.6,0.44877,0.00017,24.74447]
[1777860081480,36.85,79669.22,128.6,0.44877,0.00017,24.74447]
[1777860081549,36.85,79669.22,128.6,0.44877,0.00017,24.74447]
[1777860081703,36.85,79669.22,128.6,0.44877,0.00017,24.74447]
[1777860081734,36.85,79655.69,128.6,0.44645,0.00017,24.72113]
[1777860081890,36.85,79655.69,128.6,0.44645,0.00017,24.72113]
[1777860081954,36.85,79655.69,128.6,0.44645,0.00017,24.72113]
[1777860082466,36.85,79655.69,128.6,0.44645,0.00017,24.72113]
[1777860082632,36.85,79655.69,128.6,0.44645,0.00017,24.72113]
[1777860082717,36.85,79632.29,128.6,0.44244,0.00017,24.67884]
[1777860083159,36.85,79632.29,128.6,0.44244,0.00017,24.67884]
[1777860083168,36.85,79632.29,128.6,0.44244,0.00017,24.67884]
[1777860083657,36.85,79626.84,128.6,0.4415,0.00017,24.66862]
[1777860084145,36.85,79626.84,128.6,0.4415,0.00017,24.66862]
[1777860084648,36.85,79626.84,128.6,0.4415,0.00017,24.66862]
[1777860084827,36.85,79628.08,128.6,0.44172,0.00017,24.67095]
[1777860085280,36.85,79628.08,128.6,0.44172,0.00017,24.67095]
[1777860085341,36.85,79628.08,128.6,0.44172,0.00017,24.67095]
[1777860087258,36.85,79622.22,128.6,0.44071,0.00017,24.6598]
[1777860089210,36.85,79618.92,128.6,0.44014,0.00017,24.65347]
[1777860089273,36.85,79618.92,128.6,0.44014,0.00017,24.65347]
[1777860089311,36.85,79618.92,128.6,0.44014,0.00017,24.65347]
[1777860089330,36.85,79618.92,128.6,0.44014,0.00017,24.65347]
[1777860089338,36.85,79618.92,128.6,0.44014,0.00017,24.65347]
[1777860089707,36.85,79608.43,128.6,0.43834,0.00017,24.63305]
[1777860090439,36.85,79608.43,128.6,0.43834,0.00017,24.63305]
[1777860090443,36.85,79608.43,128.6,0.43834,0.00017,24.63305]
[1777860090491,36.84,79602.13,128.6,0.43726,0.00017,24.62052]
[1777860091502,36.84,79602.13,128.6,0.43726,0.00017,24.62052]
[1777860091511,36.84,79602.13,128.6,0.43726,0.00017,24.62052]
[1777860091730,36.84,79602.13,128.6,0.43726,0.00017,24.62052]
[1777860091805,36.84,79601.04,128.6,0.43706,0.00017,24.6144]
[1777860091882,36.84,79601.04,128.6,0.43706,0.00017,24.6144]
[1777860091981,36.84,79601.04,128.6,0.43706,0.00017,24.6144]
[1777860092226,36.84,79601.04,128.6,0.43706,0.00017,24.6144]
[1777860092292,36.84,79607.77,128.6,0.43821,0.00017,24.62775]
[1777860093119,36.84,79607.77,128.6,0.43821,0.00017,24.62775]
[1777860093123,36.84,79607.77,128.6,0.43821,0.00017,24.62775]
[1777860093134,36.84,79607.77,128.6,0.43821,0.00017,24.62775]
[1777860093213,36.84,79607.77,128.6,0.43821,0.00017,24.62775]
[1777860093220,36.84,79607.77,128.6,0.43821,0.00017,24.62775]
[1777860093594,36.84,79607.77,128.6,0.43821,0.00017,24.62775]
[1777860093607,36.84,79607.77,128.6,0.43821,0.00017,24.62775]
[1777860093710,36.84,79619.29,128.6,0.44018,0.00017,24.65015]
[1777860094093,36.84,79619.29,128.6,0.44018,0.00017,24.65015]
[1777860094277,36.84,79619.29,128.6,0.44018,0.00017,24.65015]
[1777860094693,36.84,79622.38,128.6,0.4407,0.00017,24.65601]
[1777860094907,36.84,79622.38,128.6,0.4407,0.00017,24.65601]
[1777860095314,36.83,79629.46,128.6,0.44191,0.00017,24.66937]
[1777860096064,36.83,79629.46,128.6,0.44191,0.00017,24.66937]
[1777860097910,36.83,79622.78,128.6,0.44076,0.00017,24.6567]
[1777860099187,36.83,79621.77,128.6,0.44059,0.00017,24.65474]
[1777860099667,36.83,79621.77,128.6,0.44059,0.00017,24.65474]
[1777860099681,36.83,79621.77,128.6,0.44059,0.00017,24.65474]
[1777860100733,36.83,79618.44,128.6,0.44001,0.00017,24.64832]
[1777860103413,36.82,79615.7,128.6,0.43953,0.00017,24.64295]
[1777860103439,36.82,79615.24,128.6,0.43945,0.00017,24.64204]
[1777860104573,36.82,79615.24,128.6,0.43945,0.00017,24.64204]
[1777860104643,36.82,79613.8,128.6,0.4392,0.00017,24.6392]
[1777860105571,36.82,79613.8,128.6,0.4392,0.00017,24.6392]
[1777860105648,36.82,79617.24,128.6,0.43979,0.00017,24.64585]
[1777860105805,36.82,79617.24,128.6,0.43979,0.00017,24.64585]
[1777860105815,36.82,79617.24,128.6,0.43979,0.00017,24.64585]
[1777860105850,36.82,79617.24,128.6,0.43979,0.00017,24.64585]
[1777860106061,36.82,79617.24,128.6,0.43979,0.00017,24.64585]
[1777860106123,36.82,79617.24,128.6,0.43979,0.00017,24.64585]
[1777860106153,36.82,79617.24,128.6,0.43979,0.00017,24.64585]
[1777860106207,36.82,79617.24,128.6,0.43979,0.00017,24.64585]
[1777860106397,36.82,79625.05,128.6,0.44113,0.00017,24.66077]
[1777860106847,36.82,79625.05,128.6,0.44113,0.00017,24.66077]
[1777860107388,36.82,79625.05,128.6,0.44113,0.00017,24.66077]
[1777860107398,36.82,79625.05,128.6,0.44113,0.00017,24.66077]
[1777860107544,36.82,79625.05,128.6,0.44113,0.00017,24.66077]
[1777860107809,36.82,79625.05,128.6,0.44113,0.00017,24.66077]
[1777860107556,36.82,79636.61,128.6,0.4431,0.00017,24.68236]
[1777860108127,36.82,79636.61,128.6,0.4431,0.00017,24.68236]
[1777860108478,36.82,79636.61,128.6,0.4431,0.00017,24.68236]
[1777860108907,36.82,79637.72,128.6,0.44329,0.00017,24.68439]
[1777860109095,36.82,79637.72,128.6,0.44329,0.00017,24.68439]
[1777860109416,36.81,79643.81,128.6,0.44434,0.00017,24.69551]
[1777860110017,36.81,79643.81,128.6,0.44434,0.00017,24.69551]
[1777860110442,36.81,79643.81,128.6,0.44434,0.00017,24.69551]
[1777860110831,36.81,79649.15,128.6,0.44525,0.00017,24.70512]
[1777860110896,36.81,79649.15,128.6,0.44525,0.00017,24.70512]
[1777860110924,36.81,79649.15,128.6,0.44525,0.00017,24.70512]
[1777860110929,36.81,79649.15,128.6,0.44525,0.00017,24.70512]
[1777860111236,36.81,79649.15,128.6,0.44525,0.00017,24.70512]
[1777860111379,36.81,79649.15,128.6,0.44525,0.00017,24.70512]
[1777860111429,36.81,79671.44,128.6,0.44908,0.00017,24.74384]
[1777860111816,36.81,79671.44,128.6,0.44908,0.00017,24.74384]
[1777860111844,36.81,79671.44,128.6,0.44908,0.00017,24.74384]
[1777860111891,36.81,79671.44,128.6,0.44908,0.00017,24.74384]
[1777860112031,36.81,79671.44,128.6,0.44908,0.00017,24.74384]
[1777860112076,36.81,79671.44,128.6,0.44908,0.00017,24.74384]
[1777860112237,36.81,79671.44,128.6,0.44908,0.00017,24.74384]
[1777860112394,36.81,79671.44,128.6,0.44908,0.00017,24.74384]
[1777860112437,36.81,79693.39,128.6,0.45286,0.00017,24.77973]
[1777860113414,36.81,79693.39,128.6,0.45286,0.00017,24.77973]
[1777860113419,36.81,79693.39,128.6,0.45286,0.00017,24.77973]
[1777860113424,36.81,79693.39,128.6,0.45286,0.00017,24.77973]
[1777860113705,36.81,79693.39,128.6,0.45286,0.00017,24.77973]
[1777860113768,36.81,79699.37,128.6,0.45388,0.00017,24.78911]
[1777860114620,36.81,79688.05,128.6,0.45193,0.00017,24.77116]
[1777860115084,36.81,79688.05,128.6,0.45193,0.00017,24.77116]
[1777860115189,36.81,79688.05,128.6,0.45193,0.00017,24.77116]
[1777860117658,36.81,79686.43,128.6,0.45165,0.00017,24.76851]
[1777860117879,36.81,79690.5,128.6,0.45235,0.00017,24.77504]
[1777860118246,36.81,79690.5,128.6,0.45235,0.00017,24.77504]
[1777860118547,36.81,79690.5,128.6,0.45235,0.00017,24.77504]
[1777860118584,36.81,79690.5,128.6,0.45235,0.00017,24.77504]
[1777860118648,36.81,79690.5,128.6,0.45235,0.00017,24.77504]
[1777860118722,36.8,79700.33,128.6,0.45404,0.00017,24.79052]
[1777860118838,36.8,79700.33,128.6,0.45404,0.00017,24.79052]
[1777860118874,36.8,79700.33,128.6,0.45404,0.00017,24.79052]
[1777860119132,36.8,79700.33,128.6,0.45404,0.00017,24.79052]
[1777860119156,36.8,79700.33,128.6,0.45404,0.00017,24.79052]
[1777860119265,36.8,79700.33,128.6,0.45404,0.00017,24.79052]
[1777860119486,36.81,79680.47,128.6,0.45062,0.00017,24.75876]
[1777860120493,36.8,79680.22,128.6,0.45058,0.00017,24.75833]
[1777860120923,36.8,79680.22,128.6,0.45058,0.00017,24.75833]
[1777860120923,36.8,79680.22,128.6,0.45058,0.00017,24.75833]
[1777860121404,36.8,79680.22,128.6,0.45058,0.00017,24.75833]
[1777860121907,36.8,79679.5,128.6,0.45045,0.00017,24.75713]
[1777860121963,36.8,79679.5,128.6,0.45045,0.00017,24.75713]
[1777860122024,36.8,79679.5,128.6,0.45045,0.00017,24.75713]
[1777860122040,36.8,79679.5,128.6,0.45045,0.00017,24.75713]
[1777860122127,36.8,79679.5,128.6,0.45045,0.00017,24.75713]
[1777860122604,36.8,79679.5,128.6,0.45045,0.00017,24.75713]
[1777860122618,36.8,79668.69,128.6,0.44859,0.00017,24.73901]
[1777860124082,36.8,79669.36,128.6,0.4487,0.00017,24.74014]
[1777860124521,36.8,79681.68,128.6,0.45082,0.00017,24.76068]
[1777860124995,36.8,79681.68,128.6,0.45082,0.00017,24.76068]
[1777860125066,36.8,79681.68,128.6,0.45082,0.00017,24.76068]
[1777860125185,36.8,79681.68,128.6,0.45082,0.00017,24.76068]
[1777860125435,36.8,79681.68,128.6,0.45082,0.00017,24.76068]
[1777860125528,36.8,79690.79,128.6,0.45239,0.00017,24.77542]
[1777860127379,36.8,79692.72,128.6,0.45272,0.00017,24.77848]
[1777860127390,36.8,79692.72,128.6,0.45272,0.00017,24.77848]
[1777860128028,36.8,79690.9,128.6,0.4524,0.00017,24.77557]
[1777860128081,36.8,79690.9,128.6,0.4524,0.00017,24.77557]
[1777860129868,36.79,79696.88,128.6,0.45343,0.00017,24.78501]
[1777860131768,36.79,79699.14,128.6,0.45381,0.00017,24.78854]
[1777860134772,36.79,79696.07,128.6,0.45328,0.00017,24.7837]
[1777860135590,36.79,79699.8,128.6,0.45392,0.00017,24.78953]
[1777860135771,36.79,79699.8,128.6,0.45392,0.00017,24.78953]
[1777860135813,36.79,79699.8,128.6,0.45392,0.00017,24.78953]
[1777860135795,36.79,79695.84,128.6,0.45324,0.00017,24.78331]
[1777860136130,36.79,79695.84,128.6,0.45324,0.00017,24.78331]
[1777860136242,36.79,79695.84,128.6,0.45324,0.00017,24.78331]
[1777860136606,36.79,79677.42,128.6,0.45007,0.00017,24.75347]
[1777860137117,36.79,79677.42,128.6,0.45007,0.00017,24.75347]
[1777860137237,36.79,79677.42,128.6,0.45007,0.00017,24.75347]
[1777860137613,36.79,79679.77,128.6,0.45047,0.00017,24.75735]
[1777860137837,36.79,79679.77,128.6,0.45047,0.00017,24.75735]
[1777860137904,36.79,79679.77,128.6,0.45047,0.00017,24.75735]
[1777860138717,36.79,79679.77,128.6,0.45047,0.00017,24.75735]
[1777860139419,36.78,79679.07,128.6,0.45035,0.00017,24.75618]
[1777860139517,36.78,79679.07,128.6,0.45035,0.00017,24.75618]
[1777860140566,36.78,79675.17,128.6,0.44967,0.00017,24.74968]
[1777860141314,36.78,79675.98,128.6,0.44981,0.00017,24.75103]
[1777860141339,36.78,79675.98,128.6,0.44981,0.00017,24.75103]
[1777860141383,36.78,79675.98,128.6,0.44981,0.00017,24.75103]
[1777860142279,36.78,79676.44,128.6,0.44989,0.00017,24.75178]
[1777860142637,36.78,79676.44,128.6,0.44989,0.00017,24.75178]
[1777860142648,36.78,79670.68,128.6,0.4489,0.00017,24.7421]
[1777860142976,36.78,79670.68,128.6,0.4489,0.00017,24.7421]
[1777860143002,36.78,79670.68,128.6,0.4489,0.00017,24.7421]
[1777860143079,36.78,79670.68,128.6,0.4489,0.00017,24.7421]
[1777860143790,36.78,79670.68,128.6,0.4489,0.00017,24.7421]
[1777860143794,36.78,79670.68,128.6,0.4489,0.00017,24.7421]
[1777860143838,36.78,79649.08,128.6,0.44518,0.00017,24.70446]
[1777860143858,36.78,79649.08,128.6,0.44518,0.00017,24.70446]
[1777860143949,36.78,79649.08,128.6,0.44518,0.00017,24.70446]
[1777860144018,36.78,79649.08,128.6,0.44518,0.00017,24.70446]
[1777860144802,36.78,79649.08,128.6,0.44518,0.00017,24.70446]
[1777860144662,36.78,79634.72,128.6,0.44271,0.00017,24.67824]
[1777860145669,36.78,79631.54,128.6,0.44217,0.00017,24.67232]
[1777860146206,36.78,79631.54,128.6,0.44217,0.00017,24.67232]
[1777860146381,36.78,79631.54,128.6,0.44217,0.00017,24.67232]
[1777860146676,36.78,79629.38,128.6,0.44179,0.00017,24.66825]
[1777860147055,36.78,79629.38,128.6,0.44179,0.00017,24.66825]
[1777860147683,36.78,79623.35,128.6,0.44075,0.00017,24.6568]
[1777860148119,36.78,79623.35,128.6,0.44075,0.00017,24.6568]
[1777860148135,36.78,79623.35,128.6,0.44075,0.00017,24.6568]
[1777860149871,36.78,79619.29,128.6,0.44006,0.00017,24.64899]
[1777860149990,36.78,79619.29,128.6,0.44006,0.00017,24.64899]
[1777860151262,36.77,79617.04,128.6,0.43967,0.00017,24.64463]
[1777860151789,36.77,79617.04,128.6,0.43967,0.00017,24.64463]
[1777860151710,36.77,79608.97,128.6,0.43827,0.00017,24.62492]
[1777860152492,36.77,79608.97,128.6,0.43827,0.00017,24.62492]
[1777860152718,36.77,79601.43,128.6,0.43698,0.00017,24.60989]
[1777860152878,36.77,79601.43,128.6,0.43698,0.00017,24.60989]
[1777860153422,36.77,79601.43,128.6,0.43698,0.00017,24.60989]
[1777860153506,36.77,79601.43,128.6,0.43698,0.00017,24.60989]
[1777860153725,36.77,79590.42,128.6,0.43509,0.00017,24.58747]
[1777860154313,36.77,79590.42,128.6,0.43509,0.00017,24.58747]
[1777860154436,36.77,79590.42,128.6,0.43509,0.00017,24.58747]
[1777860154562,36.77,79590.42,128.6,0.43509,0.00017,24.58747]
[1777860154739,36.77,79590.42,128.6,0.43509,0.00017,24.58747]
[1777860154765,36.77,79590.42,128.6,0.43509,0.00017,24.58747]
[1777860154752,36.77,79583.43,128.6,0.43389,0.00017,24.57295]
[1777860154922,36.77,79583.43,128.6,0.43389,0.00017,24.57295]
[1777860155124,36.77,79583.43,128.6,0.43389,0.00017,24.57295]
[1777860155175,36.77,79583.43,128.6,0.43389,0.00017,24.57295]
[1777860155509,36.77,79583.43,128.6,0.43389,0.00017,24.57295]
[1777860155783,36.76,79575.85,128.6,0.43256,0.00017,24.55672]
[1777860157049,36.76,79574.11,128.6,0.43226,0.00017,24.553]
[1777860158466,36.76,79575.22,128.6,0.43245,0.00017,24.55535]
[1777860160345,36.76,79568.58,128.6,0.43131,0.00017,24.54109]
[1777860160372,36.76,79568.58,128.6,0.43131,0.00017,24.54109]
[1777860160900,36.76,79566.54,128.6,0.43096,0.00017,24.53667]
[1777860160980,36.76,79566.54,128.6,0.43096,0.00017,24.53667]
[1777860161319,36.76,79566.54,128.6,0.43096,0.00017,24.53667]
[1777860161436,36.76,79566.54,128.6,0.43096,0.00017,24.53667]
[1777860161644,36.76,79566.54,128.6,0.43096,0.00017,24.53667]
[1777860162230,36.76,79567.07,128.6,0.43105,0.00017,24.53781]
[1777860162608,36.76,79567.07,128.6,0.43105,0.00017,24.53781]
[1777860163799,36.76,79571.34,128.6,0.43178,0.00017,24.54701]
[1777860163838,36.76,79571.34,128.6,0.43178,0.00017,24.54701]
[1777860163801,36.76,79564.66,128.6,0.43064,0.00017,24.53257]
[1777860163952,36.76,79564.66,128.6,0.43064,0.00017,24.53257]
[1777860163975,36.76,79564.66,128.6,0.43064,0.00017,24.53257]
[1777860164005,36.76,79564.66,128.6,0.43064,0.00017,24.53257]
[1777860164013,36.76,79564.66,128.6,0.43064,0.00017,24.53257]
[1777860164032,36.76,79564.66,128.6,0.43064,0.00017,24.53257]
[1777860164050,36.76,79564.66,128.6,0.43064,0.00017,24.53257]
[1777860164724,36.76,79564.66,128.6,0.43064,0.00017,24.53257]
[1777860164806,36.76,79537.64,128.6,0.42602,0.00017,24.47211]
[1777860165184,36.76,79537.64,128.6,0.42602,0.00017,24.47211]
[1777860166822,36.75,79542.34,128.6,0.42681,0.00017,24.48271]
[1777860167397,36.75,79542.34,128.6,0.42681,0.00017,24.48271]
[1777860167829,36.75,79546.59,128.6,0.42753,0.00017,24.49228]
[1777860169590,36.75,79552.19,128.6,0.42848,0.00017,24.50481]
[1777860169862,36.75,79552.19,128.6,0.42848,0.00017,24.50481]
[1777860171183,36.74,79560.75,128.6,0.42994,0.00017,24.52369]
[1777860173065,36.74,79559.65,128.6,0.42975,0.00017,24.52122]
[1777860174994,36.74,79565.07,128.6,0.43067,0.00017,24.53303]
[1777860180201,36.73,79568.55,128.6,0.43126,0.00017,24.54051]
[1777860180213,36.73,79575.62,128.6,0.43247,0.00017,24.55566]
[1777860181999,36.73,79576.4,128.6,0.4326,0.00017,24.5573]
[1777860182052,36.73,79576.4,128.6,0.4326,0.00017,24.5573]
[1777860182849,36.73,79583.22,128.6,0.43377,0.00017,24.57168]
[1777860183106,36.73,79583.22,128.6,0.43377,0.00017,24.57168]
[1777860183282,36.73,79591.0,128.6,0.4351,0.00017,24.58782]
[1777860184178,36.73,79591.0,128.6,0.4351,0.00017,24.58782]
[1777860184502,36.73,79591.0,128.6,0.4351,0.00017,24.58782]
[1777860184549,36.73,79591.0,128.6,0.4351,0.00017,24.58782]
[1777860184605,36.73,79596.18,128.6,0.43599,0.00017,24.5984]
[1777860184949,36.73,79603.34,128.6,0.43722,0.00017,24.61287]
[1777860186512,36.73,79603.34,128.6,0.43722,0.00017,24.61287]
[1777860186543,36.73,79603.34,128.6,0.43722,0.00017,24.61287]
[1777860191998,36.72,79593.18,128.6,0.43546,0.00017,24.5921]
[1777860193462,36.72,79593.18,128.6,0.43546,0.00017,24.5921]
[1777860194068,36.72,79593.98,128.6,0.43559,0.00017,24.59371]
[1777860194456,36.72,79593.98,128.6,0.43559,0.00017,24.59371]
[1777860194477,36.72,79593.98,128.6,0.43559,0.00017,24.59371]
[1777860194515,36.72,79593.98,128.6,0.43559,0.00017,24.59371]
[1777860194520,36.72,79593.98,128.6,0.43559,0.00017,24.59371]
[1777860194538,36.72,79593.98,128.6,0.43559,0.00017,24.59371]
[1777860194558,36.72,79593.98,128.6,0.43559,0.00017,24.59371]
[1777860194641,36.72,79593.98,128.6,0.43559,0.00017,24.59371]
[1777860194893,36.72,79602.33,128.6,0.43702,0.00017,24.61063]
[1777860195446,36.72,79602.33,128.6,0.43702,0.00017,24.61063]
[1777860195875,36.72,79602.33,128.6,0.43702,0.00017,24.61063]
[1777860195916,36.72,79626.19,128.6,0.44112,0.00017,24.65727]
[1777860195959,36.72,79626.19,128.6,0.44112,0.00017,24.65727]
[1777860196219,36.72,79626.19,128.6,0.44112,0.00017,24.65727]
[1777860196398,36.72,79626.19,128.6,0.44112,0.00017,24.65727]
[1777860196466,36.72,79626.19,128.6,0.44112,0.00017,24.65727]
[1777860196819,36.72,79642.63,128.6,0.44394,0.00017,24.68788]
[1777860197469,36.72,79642.63,128.6,0.44394,0.00017,24.68788]
[1777860197678,36.72,79645.01,128.6,0.44436,0.00017,24.69222]
[1777860198877,36.72,79633.23,128.6,0.44233,0.00017,24.67049]
[1777860199099,36.72,79633.23,128.6,0.44233,0.00017,24.67049]
[1777860200707,36.71,79627.56,128.6,0.44135,0.00017,24.6598]
[1777860200736,36.71,79627.56,128.6,0.44135,0.00017,24.6598]
[1777860200741,36.71,79627.56,128.6,0.44135,0.00017,24.6598]
[1777860200837,36.71,79627.56,128.6,0.44135,0.00017,24.6598]
[1777860200906,36.71,79627.9,128.6,0.44141,0.00017,24.66043]
[1777860201057,36.71,79627.9,128.6,0.44141,0.00017,24.66043]
[1777860201304,36.71,79627.9,128.6,0.44141,0.00017,24.66043]
[1777860201359,36.71,79627.9,128.6,0.44141,0.00017,24.66043]
[1777860201454,36.71,79627.9,128.6,0.44141,0.00017,24.66043]
[1777860201482,36.71,79627.9,128.6,0.44141,0.00017,24.66043]
[1777860201807,36.71,79627.9,128.6,0.44141,0.00017,24.66043]
[1777860201837,36.71,79627.9,128.6,0.44141,0.00017,24.66043]
[1777860202036,36.71,79633.26,128.6,0.44233,0.00017,24.67054]
[1777860202404,36.71,79633.26,128.6,0.44233,0.00017,24.67054]
[1777860202446,36.71,79633.26,128.6,0.44233,0.00017,24.67054]
[1777860202480,36.71,79633.26,128.6,0.44233,0.00017,24.67054]
[1777860202497,36.71,79633.26,128.6,0.44233,0.00017,24.67054]
[1777860202609,36.71,79633.26,128.6,0.44233,0.00017,24.67054]
[1777860202655,36.71,79633.26,128.6,0.44233,0.00017,24.67054]
[1777860202701,36.71,79633.26,128.6,0.44233,0.00017,24.67054]
[1777860202801,36.71,79633.26,128.6,0.44233,0.00017,24.67054]
[1777860202821,36.72,79670.23,128.6,0.4487,0.00017,24.73654]
[1777860203464,36.72,79670.23,128.6,0.4487,0.00017,24.73654]
[1777860203826,36.71,79704.79,128.6,0.45466,0.00017,24.79253]
[1777860204712,36.71,79704.79,128.6,0.45466,0.00017,24.79253]
[1777860204799,36.71,79705.15,128.6,0.45472,0.00017,24.79307]
[1777860205733,36.71,79705.15,128.6,0.45472,0.00017,24.79307]
[1777860205907,36.71,79712.99,128.6,0.45607,0.00017,24.80499]
[1777860206100,36.71,79712.99,128.6,0.45607,0.00017,24.80499]
[1777860206203,36.71,79712.99,128.6,0.45607,0.00017,24.80499]
[1777860206836,36.71,79712.99,128.6,0.45607,0.00017,24.80499]
[1777860206916,36.71,79691.24,128.6,0.45231,0.00017,24.77119]
[1777860207152,36.71,79691.24,128.6,0.45231,0.00017,24.77119]
[1777860207492,36.71,79691.24,128.6,0.45231,0.00017,24.77119]
[1777860207635,36.71,79691.24,128.6,0.45231,0.00017,24.77119]
[1777860207810,36.71,79691.24,128.6,0.45231,0.00017,24.77119]
[1777860207817,36.71,79681.58,128.6,0.45065,0.00017,24.75548]
[1777860208247,36.71,79681.58,128.6,0.45065,0.00017,24.75548]
[1777860208253,36.71,79681.58,128.6,0.45065,0.00017,24.75548]
[1777860208270,36.71,79681.58,128.6,0.45065,0.00017,24.75548]
[1777860209122,36.71,79692.95,128.6,0.45261,0.00017,24.77391]
[1777860210737,36.71,79692.95,128.6,0.45261,0.00017,24.77391]
[1777860210801,36.71,79694.32,128.6,0.45284,0.00017,24.77609]
[1777860211291,36.71,79694.32,128.6,0.45284,0.00017,24.77609]
[1777860211310,36.71,79694.32,128.6,0.45284,0.00017,24.77609]
[1777860211374,36.71,79694.32,128.6,0.45284,0.00017,24.77609]
[1777860211391,36.71,79694.32,128.6,0.45284,0.00017,24.77609]
[1777860211445,36.71,79694.32,128.6,0.45284,0.00017,24.77609]
[1777860211523,36.71,79694.32,128.6,0.45284,0.00017,24.77609]
[1777860211597,36.71,79694.32,128.6,0.45284,0.00017,24.77609]
[1777860211607,36.71,79687.98,128.6,0.45174,0.00017,24.76201]
[1777860212510,36.71,79664.99,128.6,0.44777,0.00017,24.72355]
[1777860213385,36.71,79664.99,128.6,0.44777,0.00017,24.72355]
[1777860213479,36.71,79664.99,128.6,0.44777,0.00017,24.72355]
[1777860213516,36.71,79664.99,128.6,0.44777,0.00017,24.72355]
[1777860213636,36.71,79664.99,128.6,0.44777,0.00017,24.72355]
[1777860213692,36.71,79664.99,128.6,0.44777,0.00017,24.72355]
[1777860213706,36.71,79664.99,128.6,0.44777,0.00017,24.72355]
[1777860213755,36.71,79657.38,128.6,0.44646,0.00017,24.71029]
[1777860214831,36.71,79657.38,128.6,0.44646,0.00017,24.71029]
[1777860215753,36.71,79653.2,128.6,0.44574,0.00017,24.70289]
[1777860215794,36.71,79653.2,128.6,0.44574,0.00017,24.70289]
[1777860216010,36.71,79651.41,128.6,0.44543,0.00017,24.69969]
[1777860216178,36.71,79644.31,128.6,0.44421,0.00017,24.68689]
[1777860217185,36.71,79634.99,128.6,0.4426,0.00017,24.66974]
[1777860218401,36.71,79634.99,128.6,0.4426,0.00017,24.66974]
[1777860219449,36.71,79635.99,128.6,0.44278,0.00017,24.67161]
[1777860219471,36.71,79635.99,128.6,0.44278,0.00017,24.67161]
[1777860219506,36.71,79635.99,128.6,0.44278,0.00017,24.67161]
[1777860220358,36.71,79631.29,128.6,0.44197,0.00017,24.66283]
[1777860220834,36.71,79631.29,128.6,0.44197,0.00017,24.66283]
[1777860223236,36.71,79633.11,128.6,0.44229,0.00017,24.66629]
[1777860224060,36.71,79632.69,128.6,0.44222,0.00017,24.66551]
[1777860224453,36.71,79632.69,128.6,0.44222,0.00017,24.66551]
[1777860225570,36.71,79629.98,128.6,0.44175,0.00017,24.66043]
[1777860225629,36.71,79629.98,128.6,0.44175,0.00017,24.66043]
[1777860225750,36.71,79629.98,128.6,0.44175,0.00017,24.66043]
[1777860225851,36.71,79629.98,128.6,0.44175,0.00017,24.66043]
[1777860225852,36.71,79626.87,128.6,0.44122,0.00017,24.65456]
[1777860226626,36.71,79612.62,128.6,0.43877,0.00017,24.62703]
[1777860228928,36.71,79610.04,128.6,0.43832,0.00017,24.6219]
[1777860230664,36.71,79611.02,128.6,0.43848,0.00017,24.62381]
[1777860230766,36.71,79611.02,128.6,0.43848,0.00017,24.62381]
[1777860230859,36.71,79610.25,128.6,0.43835,0.00017,24.62227]
[1777860232290,36.71,79618.03,128.6,0.43968,0.00017,24.63748]
[1777860233341,36.71,79618.03,128.6,0.43968,0.00017,24.63748]
[1777860234896,36.71,79617.89,128.6,0.43966,0.00017,24.63721]
[1777860236318,36.71,79626.26,128.6,0.4411,0.00017,24.65328]
[1777860237843,36.71,79626.26,128.6,0.4411,0.00017,24.65328]
[1777860238157,36.71,79628.35,128.6,0.44146,0.00017,24.65725]
[1777860241686,36.71,79632.36,128.6,0.44215,0.00017,24.66484]
[1777860241970,36.71,79632.36,128.6,0.44215,0.00017,24.66484]
[1777860242146,36.71,79633.6,128.6,0.44237,0.00017,24.66717]
[1777860242154,36.71,79633.6,128.6,0.44237,0.00017,24.66717]
[1777860242168,36.71,79633.6,128.6,0.44237,0.00017,24.66717]
[1777860242314,36.71,79633.6,128.6,0.44237,0.00017,24.66717]
[1777860242603,36.71,79633.6,128.6,0.44237,0.00017,24.66717]
[1777860242621,36.71,79633.6,128.6,0.44237,0.00017,24.66717]
[1777860242924,36.71,79633.6,128.6,0.44237,0.00017,24.66717]
[1777860242977,36.71,79652.55,128.6,0.44563,0.00017,24.70178]
[1777860243357,36.71,79652.55,128.6,0.44563,0.00017,24.70178]
[1777860243749,36.71,79652.55,128.6,0.44563,0.00017,24.70178]
[1777860243897,36.71,79653.64,128.6,0.44582,0.00017,24.70372]
[1777860244056,36.71,79653.64,128.6,0.44582,0.00017,24.70372]
[1777860245515,36.71,79650.82,128.6,0.44533,0.00017,24.69869]
[1777860245533,36.71,79650.82,128.6,0.44533,0.00017,24.69869]
[1777860245638,36.71,79650.82,128.6,0.44533,0.00017,24.69869]
[1777860245753,36.71,79650.82,128.6,0.44533,0.00017,24.69869]
[1777860246110,36.71,79650.07,128.6,0.4452,0.00017,24.69735]
[1777860246441,36.71,79650.07,128.6,0.4452,0.00017,24.69735]
[1777860246615,36.71,79650.07,128.6,0.4452,0.00017,24.69735]
[1777860246754,36.71,79650.07,128.6,0.4452,0.00017,24.69735]
[1777860246761,36.71,79650.07,128.6,0.4452,0.00017,24.69735]
[1777860246901,36.71,79650.07,128.6,0.4452,0.00017,24.69735]
[1777860246989,36.71,79663.27,128.6,0.44748,0.00017,24.72062]
[1777860247173,36.71,79663.27,128.6,0.44748,0.00017,24.72062]
[1777860247402,36.71,79663.27,128.6,0.44748,0.00017,24.72062]
[1777860247499,36.71,79663.27,128.6,0.44748,0.00017,24.72062]
[1777860247572,36.71,79663.27,128.6,0.44748,0.00017,24.72062]
[1777860247737,36.71,79663.27,128.6,0.44748,0.00017,24.72062]
[1777860247940,36.71,79663.27,128.6,0.44748,0.00017,24.72062]
[1777860247970,36.71,79696.26,128.6,0.45316,0.00017,24.77524]
[1777860248121,36.71,79696.26,128.6,0.45316,0.00017,24.77524]
[1777860248620,36.71,79696.26,128.6,0.45316,0.00017,24.77524]
[1777860248630,36.71,79696.26,128.6,0.45316,0.00017,24.77524]
[1777860248745,36.71,79696.26,128.6,0.45316,0.00017,24.77524]
[1777860248800,36.71,79696.26,128.6,0.45316,0.00017,24.77524]
[1777860248964,36.71,79703.35,128.6,0.45439,0.00017,24.78631]
[1777860249317,36.71,79703.35,128.6,0.45439,0.00017,24.78631]
[1777860249898,36.71,79703.35,128.6,0.45439,0.00017,24.78631]
[1777860249901,36.71,79703.35,128.6,0.45439,0.00017,24.78631]
[1777860249925,36.71,79703.35,128.6,0.45439,0.00017,24.78631]
[1777860250000,36.71,79703.35,128.6,0.45439,0.00017,24.78631]
[1777860249989,36.71,79706.24,128.6,0.45488,0.00017,24.79077]
[1777860250287,36.71,79706.24,128.6,0.45488,0.00017,24.79077]
[1777860250498,36.71,79706.24,128.6,0.45488,0.00017,24.79077]
[1777860250561,36.71,79706.24,128.6,0.45488,0.00017,24.79077]
[1777860250828,36.71,79706.24,128.6,0.45488,0.00017,24.79077]
[1777860250979,36.71,79706.24,128.6,0.45488,0.00017,24.79077]
[1777860250860,36.71,79695.29,128.6,0.45299,0.00017,24.77369]
[1777860251144,36.71,79695.29,128.6,0.45299,0.00017,24.77369]
[1777860251147,36.71,79695.29,128.6,0.45299,0.00017,24.77369]
[1777860251190,36.71,79695.29,128.6,0.45299,0.00017,24.77369]
[1777860251324,36.71,79695.29,128.6,0.45299,0.00017,24.77369]
[1777860251573,36.71,79695.29,128.6,0.45299,0.00017,24.77369]
[1777860251853,36.71,79695.29,128.6,0.45299,0.00017,24.77369]
[1777860251861,36.71,79718.8,128.6,0.45706,0.00017,24.8097]
[1777860252837,36.71,79724.35,128.6,0.45802,0.00017,24.81783]
[1777860253190,36.71,79724.35,128.6,0.45802,0.00017,24.81783]
[1777860254023,36.71,79726.31,128.6,0.45836,0.00017,24.82068]
[1777860254273,36.71,79726.31,128.6,0.45836,0.00017,24.82068]
[1777860255227,36.71,79722.89,128.6,0.45777,0.00017,24.81572]
[1777860255760,36.71,79722.89,128.6,0.45777,0.00017,24.81572]
[1777860255936,36.71,79722.89,128.6,0.45777,0.00017,24.81572]
[1777860256186,36.71,79722.02,128.6,0.45762,0.00017,24.81446]
[1777860256545,36.71,79722.02,128.6,0.45762,0.00017,24.81446]
[1777860256634,36.71,79722.02,128.6,0.45762,0.00017,24.81446]
[1777860256706,36.71,79722.02,128.6,0.45762,0.00017,24.81446]
[1777860257015,36.71,79706.54,128.6,0.45495,0.00017,24.79129]
[1777860257977,36.71,79686.93,128.6,0.45156,0.00017,24.76034]
[1777860258499,36.71,79685.8,128.6,0.45137,0.00017,24.7585]
[1777860261245,36.71,79687.95,128.6,0.45174,0.00017,24.76201]
[1777860261273,36.71,79687.95,128.6,0.45174,0.00017,24.76201]
[1777860261717,36.71,79680.78,128.6,0.4505,0.00017,24.75029]
[1777860262509,36.71,79680.78,128.6,0.4505,0.00017,24.75029]
[1777860262540,36.71,79680.78,128.6,0.4505,0.00017,24.75029]
[1777860264207,36.71,79685.09,128.6,0.45125,0.00017,24.75738]
[1777860264675,36.71,79685.09,128.6,0.45125,0.00017,24.75738]
[1777860264734,36.71,79694.32,128.6,0.45284,0.00017,24.77225]
[1777860265245,36.71,79694.32,128.6,0.45284,0.00017,24.77225]
[1777860265548,36.72,79704.54,128.6,0.45461,0.00017,24.78827]
[1777860266426,36.72,79704.54,128.6,0.45461,0.00017,24.78827]
[1777860267116,36.72,79702.31,128.6,0.45423,0.00017,24.78484]
[1777860267125,36.72,79702.31,128.6,0.45423,0.00017,24.78484]
[1777860267562,36.72,79688.02,128.6,0.45176,0.00017,24.7622]
[1777860268769,36.72,79688.02,128.6,0.45176,0.00017,24.7622]
[1777860268827,36.72,79681.63,128.6,0.45066,0.00017,24.75178]
[1777860269578,36.72,79675.03,128.6,0.44952,0.00017,24.74081]
[1777860270453,36.72,79675.03,128.6,0.44952,0.00017,24.74081]
[1777860270687,36.72,79675.03,128.6,0.44952,0.00017,24.74081]
[1777860270695,36.72,79669.25,128.6,0.44853,0.00017,24.73105]
[1777860271141,36.72,79669.25,128.6,0.44853,0.00017,24.73105]
[1777860271184,36.72,79669.25,128.6,0.44853,0.00017,24.73105]
[1777860271688,36.72,79669.25,128.6,0.44853,0.00017,24.73105]
[1777860271858,36.72,79669.25,128.6,0.44853,0.00017,24.73105]
[1777860271924,36.72,79660.2,128.6,0.44696,0.00017,24.71153]
[1777860272599,36.72,79653.93,128.6,0.44588,0.00017,24.70048]
[1777860273652,36.72,79653.93,128.6,0.44588,0.00017,24.70048]
[1777860273738,36.72,79656.29,128.6,0.44628,0.00017,24.70466]
[1777860274062,36.72,79656.29,128.6,0.44628,0.00017,24.70466]
[1777860274190,36.72,79656.29,128.6,0.44628,0.00017,24.70466]
[1777860274877,36.72,79664.89,128.6,0.44777,0.00017,24.71967]
[1777860275913,36.72,79664.89,128.6,0.44777,0.00017,24.71967]
[1777860275997,36.72,79669.33,128.6,0.44853,0.00017,24.72728]
[1777860276167,36.72,79669.33,128.6,0.44853,0.00017,24.72728]
[1777860277019,36.72,79669.33,128.6,0.44853,0.00017,24.72728]
[1777860277247,36.72,79674.42,128.6,0.44941,0.00017,24.73589]
[1777860277250,36.72,79674.42,128.6,0.44941,0.00017,24.73589]
[1777860277328,36.72,79674.42,128.6,0.44941,0.00017,24.73589]
[1777860277420,36.72,79674.42,128.6,0.44941,0.00017,24.73589]
[1777860277634,36.72,79676.31,128.6,0.44973,0.00017,24.73905]
[1777860278545,36.72,79676.31,128.6,0.44973,0.00017,24.73905]
[1777860280211,36.72,79684.9,128.6,0.45122,0.00017,24.75326]
[1777860280712,36.72,79684.9,128.6,0.45122,0.00017,24.75326]
[1777860281662,36.72,79695.24,128.6,0.453,0.00017,24.76991]
[1777860283676,36.72,79689.39,128.6,0.45199,0.00017,24.76056]
[1777860285038,36.72,79695.24,128.6,0.453,0.00017,24.76992]
[1777860285875,36.72,79695.24,128.6,0.453,0.00017,24.76992]
[1777860285901,36.72,79695.24,128.6,0.453,0.00017,24.76992]
[1777860285935,36.72,79701.03,128.6,0.454,0.00017,24.77902]
[1777860286183,36.72,79701.03,128.6,0.454,0.00017,24.77902]
[1777860286183,36.72,79701.03,128.6,0.454,0.00017,24.77902]
[1777860286775,36.72,79701.03,128.6,0.454,0.00017,24.77902]
[1777860286808,36.72,79719.2,128.6,0.45714,0.00017,24.80658]
[1777860287058,36.72,79719.2,128.6,0.45714,0.00017,24.80658]
[1777860287704,36.73,79727.96,128.6,0.45866,0.00017,24.81932]
[1777860288894,36.73,79727.96,128.6,0.45866,0.00017,24.81932]
[1777860288961,36.73,79727.96,128.6,0.45866,0.00017,24.81932]
[1777860289025,36.73,79727.96,128.6,0.45866,0.00017,24.81932]
[1777860289120,36.73,79731.82,128.6,0.45933,0.00017,24.82482]
[1777860289232,36.73,79731.82,128.6,0.45933,0.00017,24.82482]
[1777860289244,36.73,79731.82,128.6,0.45933,0.00017,24.82482]
[1777860289302,36.73,79731.82,128.6,0.45933,0.00017,24.82482]
[1777860289335,36.73,79731.82,128.6,0.45933,0.00017,24.82482]
[1777860289357,36.73,79731.82,128.6,0.45933,0.00017,24.82482]
[1777860289522,36.73,79731.82,128.6,0.45933,0.00017,24.82482]
[1777860289626,36.73,79731.82,128.6,0.45933,0.00017,24.82482]
[1777860290012,36.73,79731.82,128.6,0.45933,0.00017,24.82482]
[1777860289718,36.73,79746.71,128.6,0.4619,0.00017,24.84538]
[1777860291042,36.73,79746.71,128.6,0.4619,0.00017,24.84538]
[1777860290725,36.73,79757.73,128.6,0.4638,0.00017,24.85992]
[1777860291253,36.73,79757.73,128.6,0.4638,0.00017,24.85992]
[1777860291323,36.73,79757.73,128.6,0.4638,0.00017,24.85992]
[1777860291732,36.73,79754.81,128.6,0.4633,0.00017,24.85612]
[1777860292739,36.73,79748.4,128.6,0.46219,0.00017,24.84764]
[1777860293136,36.73,79748.4,128.6,0.46219,0.00017,24.84764]
[1777860293746,36.73,79745.49,128.6,0.46169,0.00017,24.84374]
[1777860295556,36.73,79744.09,128.6,0.46145,0.00017,24.84184]
[1777860295922,36.73,79744.09,128.6,0.46145,0.00017,24.84184]
[1777860295990,36.73,79744.09,128.6,0.46145,0.00017,24.84184]
[1777860296012,36.73,79744.09,128.6,0.46145,0.00017,24.84184]
[1777860296561,36.73,79742.49,128.6,0.46117,0.00017,24.83966]
[1777860296767,36.73,79736.02,128.6,0.46005,0.00017,24.83073]
[1777860299067,36.73,79734.49,128.6,0.45979,0.00017,24.8286]
[1777860299502,36.73,79734.49,128.6,0.45979,0.00017,24.8286]
[1777860299788,36.73,79722.24,128.6,0.45767,0.00017,24.81107]
[1777860300192,36.73,79722.24,128.6,0.45767,0.00017,24.81107]
[1777860300763,36.73,79722.24,128.6,0.45767,0.00017,24.81107]
[1777860300896,36.73,79722.24,128.6,0.45767,0.00017,24.81107]
[1777860301692,36.73,79722.88,128.6,0.45779,0.00017,24.81201]
[1777860301950,36.73,79722.88,128.6,0.45779,0.00017,24.81201]
[1777860302043,36.73,79732.47,128.6,0.45944,0.00017,24.82577]
[1777860302193,36.73,79732.47,128.6,0.45944,0.00017,24.82577]
[1777860302973,36.73,79732.47,128.6,0.45944,0.00017,24.82577]
[1777860303790,36.73,79727.29,128.6,0.45855,0.00017,24.8184]
[1777860303838,36.73,79721.0,128.6,0.45746,0.00017,24.80928]
[1777860304082,36.73,79721.0,128.6,0.45746,0.00017,24.80928]
[1777860304576,36.73,79721.0,128.6,0.45746,0.00017,24.80928]
[1777860304833,36.73,79729.94,128.6,0.45901,0.00017,24.8222]
[1777860306155,36.73,79733.9,128.6,0.45969,0.00017,24.8278]
[1777860306160,36.73,79733.9,128.6,0.45969,0.00017,24.8278]
[1777860307855,36.73,79727.8,128.6,0.45864,0.00017,24.81915]
[1777860310770,36.73,79728.01,128.6,0.45868,0.00017,24.81945]
[1777860312571,36.73,79735.13,128.6,0.45991,0.00017,24.82954]
[1777860313629,36.73,79735.89,128.6,0.46004,0.00017,24.8306]
[1777860313722,36.73,79735.89,128.6,0.46004,0.00017,24.8306]
[1777860313817,36.73,79735.89,128.6,0.46004,0.00017,24.8306]
[1777860314060,36.73,79742.73,128.6,0.46122,0.00017,24.84004]
[1777860314648,36.73,79742.73,128.6,0.46122,0.00017,24.84004]
[1777860314900,36.73,79742.73,128.6,0.46122,0.00017,24.84004]
[1777860314909,36.73,79742.73,128.6,0.46122,0.00017,24.84004]
[1777860315002,36.73,79753.38,128.6,0.46306,0.00017,24.8543]
[1777860315104,36.73,79753.38,128.6,0.46306,0.00017,24.8543]
[1777860315172,36.73,79753.38,128.6,0.46306,0.00017,24.8543]
[1777860315315,36.73,79753.38,128.6,0.46306,0.00017,24.8543]
[1777860315366,36.73,79753.38,128.6,0.46306,0.00017,24.8543]
[1777860315914,36.73,79756.01,128.6,0.46351,0.00017,24.85774]
[1777860316491,36.73,79756.01,128.6,0.46351,0.00017,24.85774]
[1777860318158,36.73,79751.1,128.6,0.46267,0.00017,24.8513]
[1777860321150,36.74,79757.22,128.6,0.46373,0.00017,24.85934]
[1777860321287,36.74,79757.22,128.6,0.46373,0.00017,24.85934]
[1777860321346,36.74,79757.22,128.6,0.46373,0.00017,24.85934]
[1777860321360,36.74,79757.22,128.6,0.46373,0.00017,24.85934]
[1777860321464,36.74,79757.22,128.6,0.46373,0.00017,24.85934]
[1777860321544,36.74,79757.22,128.6,0.46373,0.00017,24.85934]
[1777860321589,36.74,79757.22,128.6,0.46373,0.00017,24.85934]
[1777860321956,36.74,79774.4,128.6,0.4667,0.00017,24.88093]
[1777860322390,36.74,79774.4,128.6,0.4667,0.00017,24.88093]
[1777860322674,36.74,79774.4,128.6,0.4667,0.00017,24.88093]
[1777860322680,36.74,79774.4,128.6,0.4667,0.00017,24.88093]
[1777860322938,36.74,79774.4,128.6,0.4667,0.00017,24.88093]
[1777860323002,36.74,79774.4,128.6,0.4667,0.00017,24.88093]
[1777860323058,36.74,79774.4,128.6,0.4667,0.00017,24.88093]
[1777860323015,36.74,79794.4,128.6,0.47016,0.00017,24.90433]
[1777860323607,36.74,79794.4,128.6,0.47016,0.00017,24.90433]
[1777860323970,36.74,79801.43,128.6,0.47138,0.00017,24.91211]
[1777860324218,36.74,79801.43,128.6,0.47138,0.00017,24.91211]
[1777860324546,36.74,79801.43,128.6,0.47138,0.00017,24.91211]
[1777860324605,36.74,79801.43,128.6,0.47138,0.00017,24.91211]
[1777860324977,36.74,79787.43,128.6,0.46896,0.00017,24.89641]
[1777860328060,36.74,79785.42,128.6,0.46861,0.00017,24.89408]
[1777860328064,36.74,79798.23,128.6,0.47083,0.00017,24.90861]
[1777860328876,36.74,79798.23,128.6,0.47083,0.00017,24.90861]
[1777860331348,36.75,79802.13,128.6,0.4715,0.00017,24.90902]
[1777860331356,36.75,79802.13,128.6,0.4715,0.00017,24.90902]
[1777860331360,36.75,79802.13,128.6,0.4715,0.00017,24.90902]
[1777860331378,36.75,79802.13,128.6,0.4715,0.00017,24.90902]
[1777860331392,36.75,79802.13,128.6,0.4715,0.00017,24.90902]
[1777860331430,36.75,79802.13,128.6,0.4715,0.00017,24.90902]
[1777860331446,36.75,79802.13,128.6,0.4715,0.00017,24.90902]
[1777860331625,36.75,79802.13,128.6,0.4715,0.00017,24.90902]
[1777860332028,36.75,79819.13,128.6,0.47444,0.00017,24.92681]
[1777860332341,36.75,79819.13,128.6,0.47444,0.00017,24.92681]
[1777860332503,36.75,79819.13,128.6,0.47444,0.00017,24.92681]
[1777860332626,36.75,79819.13,128.6,0.47444,0.00017,24.92681]
[1777860332846,36.75,79819.13,128.6,0.47444,0.00017,24.92681]
[1777860332870,36.75,79819.13,128.6,0.47444,0.00017,24.92681]
[1777860332886,36.75,79819.13,128.6,0.47444,0.00017,24.92681]
[1777860333450,36.75,79823.79,128.6,0.47525,0.00017,24.93146]
[1777860333831,36.75,79823.79,128.6,0.47525,0.00017,24.93146]
[1777860334057,36.75,79823.79,128.6,0.47525,0.00017,24.93146]
[1777860334767,36.75,79822.39,128.6,0.475,0.00017,24.93008]
[1777860335049,36.75,79800.17,128.6,0.47116,0.00017,24.90689]
[1777860335761,36.75,79800.17,128.6,0.47116,0.00017,24.90689]
[1777860335912,36.75,79800.17,128.6,0.47116,0.00017,24.90689]
[1777860336107,36.75,79802.83,128.6,0.47162,0.00017,24.90979]
[1777860336839,36.75,79802.83,128.6,0.47162,0.00017,24.90979]
[1777860336862,36.75,79802.83,128.6,0.47162,0.00017,24.90979]
[1777860337063,36.75,79808.91,128.6,0.47267,0.00017,24.91629]
[1777860337444,36.75,79808.91,128.6,0.47267,0.00017,24.91629]
[1777860338070,36.75,79800.72,128.6,0.47126,0.00017,24.9075]
[1777860338704,36.75,79800.72,128.6,0.47126,0.00017,24.9075]
[1777860338735,36.75,79800.72,128.6,0.47126,0.00017,24.9075]
[1777860339077,36.75,79794.21,128.6,0.47013,0.00017,24.90029]
[1777860340017,36.75,79794.21,128.6,0.47013,0.00017,24.90029]
[1777860340027,36.75,79794.21,128.6,0.47013,0.00017,24.90029]
[1777860340510,36.75,79789.5,128.6,0.46932,0.00017,24.89495]
[1777860340552,36.75,79789.5,128.6,0.46932,0.00017,24.89495]
[1777860340766,36.75,79789.5,128.6,0.46932,0.00017,24.89495]
[1777860340921,36.75,79789.5,128.6,0.46932,0.00017,24.89495]
[1777860341091,36.75,79780.68,128.6,0.4678,0.00017,24.88468]
[1777860342098,36.75,79772.45,128.6,0.46637,0.00017,24.87475]
[1777860344594,36.75,79768.58,128.6,0.4657,0.00017,24.86998]
[1777860347225,36.75,79766.24,128.6,0.4653,0.00017,24.86706]
[1777860348846,36.75,79767.01,128.6,0.46543,0.00017,24.86802]
[1777860349000,36.75,79761.11,128.6,0.46441,0.00017,24.86057]
[1777860349370,36.75,79761.11,128.6,0.46441,0.00017,24.86057]
[1777860349545,36.75,79761.11,128.6,0.46441,0.00017,24.86057]
[1777860349602,36.75,79761.11,128.6,0.46441,0.00017,24.86057]
[1777860349917,36.75,79761.11,128.6,0.46441,0.00017,24.86057]
[1777860350060,36.75,79761.11,128.6,0.46441,0.00017,24.86057]
[1777860350088,36.75,79742.06,128.6,0.46112,0.00017,24.83539]
[1777860351099,36.75,79733.52,128.6,0.45965,0.00017,24.82356]
[1777860352292,36.75,79732.27,128.6,0.45943,0.00017,24.8218]
[1777860353253,36.75,79731.44,128.6,0.45929,0.00017,24.82062]
[1777860353477,36.75,79731.44,128.6,0.45929,0.00017,24.82062]
[1777860353582,36.75,79731.44,128.6,0.45929,0.00017,24.82062]
[1777860353868,36.75,79731.44,128.6,0.45929,0.00017,24.82062]
[1777860353975,36.75,79731.44,128.6,0.45929,0.00017,24.82062]
[1777860354465,36.75,79731.34,128.6,0.45927,0.00017,24.82048]
[1777860357135,36.75,79724.48,128.6,0.45809,0.00017,24.81067]
[1777860357571,36.75,79724.48,128.6,0.45809,0.00017,24.81067]
[1777860357575,36.75,79724.48,128.6,0.45809,0.00017,24.81067]
[1777860357581,36.75,79724.48,128.6,0.45809,0.00017,24.81067]
[1777860357626,36.75,79724.48,128.6,0.45809,0.00017,24.81067]
[1777860357702,36.75,79724.48,128.6,0.45809,0.00017,24.81067]
[1777860357710,36.75,79724.48,128.6,0.45809,0.00017,24.81067]
[1777860357732,36.75,79724.48,128.6,0.45809,0.00017,24.81067]
[1777860357910,36.75,79720.68,128.6,0.45743,0.00017,24.80514]
[1777860358206,36.75,79720.68,128.6,0.45743,0.00017,24.80514]
[1777860358249,36.75,79710.29,128.6,0.45564,0.00017,24.78966]
[1777860359186,36.75,79710.29,128.6,0.45564,0.00017,24.78966]
[1777860359255,36.75,79710.29,128.6,0.45564,0.00017,24.78966]
[1777860359435,36.75,79710.29,128.6,0.45564,0.00017,24.78966]
[1777860360208,36.75,79709.77,128.6,0.45555,0.00017,24.78889]
[1777860360581,36.75,79709.77,128.6,0.45555,0.00017,24.78889]
[1777860361058,36.75,79709.77,128.6,0.45555,0.00017,24.78889]
[1777860361637,36.75,79704.38,128.6,0.45462,0.00017,24.78066]
[1777860361815,36.75,79704.38,128.6,0.45462,0.00017,24.78066]
[1777860361823,36.75,79704.38,128.6,0.45462,0.00017,24.78066]
[1777860361926,36.75,79704.38,128.6,0.45462,0.00017,24.78066]
[1777860361948,36.76,79719.35,128.6,0.45721,0.00017,24.80321]
[1777860363058,36.76,79719.35,128.6,0.45721,0.00017,24.80321]
[1777860362253,36.76,79734.31,128.6,0.45979,0.00017,24.82471]
[1777860363187,36.76,79734.31,128.6,0.45979,0.00017,24.82471]
[1777860363416,36.76,79734.31,128.6,0.45979,0.00017,24.82471]
[1777860363466,36.76,79734.31,128.6,0.45979,0.00017,24.82471]
[1777860363687,36.76,79734.31,128.6,0.45979,0.00017,24.82471]
[1777860363688,36.76,79734.31,128.6,0.45979,0.00017,24.82471]
[1777860363957,36.76,79734.31,128.6,0.45979,0.00017,24.82471]
[1777860363986,36.76,79734.31,128.6,0.45979,0.00017,24.82471]
[1777860364225,36.76,79738.27,128.6,0.46047,0.00017,24.83022]
[1777860364267,36.76,79745.84,128.6,0.46178,0.00017,24.84056]
[1777860366106,36.76,79745.84,128.6,0.46178,0.00017,24.84056]
[1777860366442,36.76,79745.68,128.6,0.46175,0.00017,24.84034]
[1777860366463,36.76,79745.68,128.6,0.46175,0.00017,24.84034]
[1777860366534,36.76,79745.68,128.6,0.46175,0.00017,24.84034]
[1777860366946,36.76,79745.68,128.6,0.46175,0.00017,24.84034]
[1777860367062,36.76,79745.68,128.6,0.46175,0.00017,24.84034]
[1777860367201,36.76,79743.22,128.6,0.46133,0.00017,24.83701]
[1777860367338,36.76,79743.22,128.6,0.46133,0.00017,24.83701]
[1777860368058,36.76,79743.22,128.6,0.46133,0.00017,24.83701]
[1777860368076,36.76,79723.85,128.6,0.45798,0.00017,24.80979]
[1777860368180,36.76,79723.85,128.6,0.45798,0.00017,24.80979]
[1777860368809,36.76,79723.85,128.6,0.45798,0.00017,24.80979]
[1777860368811,36.76,79723.85,128.6,0.45798,0.00017,24.80979]
[1777860368881,36.76,79724.21,128.6,0.45805,0.00017,24.81031]
[1777860369663,36.76,79724.21,128.6,0.45805,0.00017,24.81031]
[1777860370095,36.76,79724.21,128.6,0.45805,0.00017,24.81031]
[1777860369723,36.76,79737.69,128.6,0.46037,0.00017,24.82942]
[1777860370422,36.76,79737.69,128.6,0.46037,0.00017,24.82942]
[1777860370440,36.76,79737.69,128.6,0.46037,0.00017,24.82942]
[1777860370478,36.76,79737.69,128.6,0.46037,0.00017,24.82942]
[1777860370922,36.76,79737.69,128.6,0.46037,0.00017,24.82942]
[1777860371231,36.76,79741.57,128.6,0.46104,0.00017,24.83477]
[1777860371798,36.76,79741.57,128.6,0.46104,0.00017,24.83477]
[1777860371917,36.76,79741.57,128.6,0.46104,0.00017,24.83477]
[1777860371997,36.76,79741.57,128.6,0.46104,0.00017,24.83477]
[1777860372025,36.76,79750.47,128.6,0.46258,0.00017,24.84675]
[1777860372428,36.76,79750.47,128.6,0.46258,0.00017,24.84675]
[1777860372480,36.76,79750.47,128.6,0.46258,0.00017,24.84675]
[1777860373691,36.76,79752.41,128.6,0.46292,0.00017,24.84932]
[1777860373727,36.76,79752.41,128.6,0.46292,0.00017,24.84932]
[1777860373966,36.76,79752.41,128.6,0.46292,0.00017,24.84932]
[1777860374020,36.76,79755.46,128.6,0.46344,0.00017,24.85331]
[1777860377371,36.76,79761.23,128.6,0.46444,0.00017,24.86077]
[1777860381183,36.76,79761.73,128.6,0.46453,0.00017,24.86142]
[1777860381238,36.76,79761.73,128.6,0.46453,0.00017,24.86142]
[1777860381273,36.76,79761.73,128.6,0.46453,0.00017,24.86142]
[1777860381348,36.76,79761.73,128.6,0.46453,0.00017,24.86142]
[1777860381483,36.76,79761.73,128.6,0.46453,0.00017,24.86142]
[1777860381800,36.76,79761.73,128.6,0.46453,0.00017,24.86142]
[1777860381887,36.76,79771.35,128.6,0.46619,0.00017,24.87347]
[1777860382257,36.76,79771.35,128.6,0.46619,0.00017,24.87347]
[1777860382294,36.76,79771.35,128.6,0.46619,0.00017,24.87347]
[1777860382533,36.76,79771.35,128.6,0.46619,0.00017,24.87347]
[1777860382634,36.76,79788.89,128.6,0.46923,0.00017,24.89432]
[1777860383235,36.76,79788.89,128.6,0.46923,0.00017,24.89432]
[1777860383414,36.76,79793.94,128.6,0.4701,0.00017,24.90006]
[1777860385028,36.76,79793.94,128.6,0.4701,0.00017,24.90006]
[1777860385076,36.76,79793.94,128.6,0.4701,0.00017,24.90006]
[1777860385069,36.77,79793.0,128.6,0.46994,0.00017,24.89901]
[1777860386010,36.77,79778.84,128.6,0.4675,0.00017,24.88258]
[1777860386936,36.77,79772.33,128.6,0.46637,0.00017,24.87471]
[1777860392609,36.77,79775.53,128.6,0.46692,0.00017,24.87472]
[1777860396509,36.77,79764.62,128.6,0.46503,0.00017,24.86126]
[1777860397781,36.77,79764.62,128.6,0.46503,0.00017,24.86126]
[1777860398468,36.77,79760.3,128.6,0.46429,0.00017,24.85578]
[1777860400536,36.77,79766.93,128.6,0.46544,0.00017,24.86418]
[1777860405571,36.78,79769.99,128.6,0.46597,0.00017,24.868]
[1777860409351,36.78,79767.51,128.6,0.46554,0.00017,24.86493]
[1777860409367,36.78,79767.51,128.6,0.46554,0.00017,24.86493]
[1777860409381,36.78,79767.51,128.6,0.46554,0.00017,24.86493]
[1777860410051,36.78,79767.51,128.6,0.46554,0.00017,24.86493]
[1777860410088,36.78,79780.87,128.6,0.46785,0.00017,24.88117]
[1777860411060,36.78,79780.87,128.6,0.46785,0.00017,24.88117]
[1777860411161,36.78,79794.82,128.6,0.47026,0.00017,24.89724]
[1777860411238,36.78,79794.82,128.6,0.47026,0.00017,24.89724]
[1777860411474,36.78,79794.82,128.6,0.47026,0.00017,24.89724]
[1777860412147,36.78,79804.64,128.6,0.47196,0.00017,24.90801]
[1777860413442,36.78,79806.88,128.6,0.47235,0.00017,24.9104]
[1777860413819,36.78,79806.88,128.6,0.47235,0.00017,24.9104]
[1777860415025,36.78,79797.97,128.6,0.47081,0.00017,24.90076]
[1777860416655,36.78,79803.66,128.6,0.4718,0.00017,24.90697]
[1777860420520,36.79,79803.18,128.6,0.47172,0.00017,24.90647]
[1777860420851,36.79,79803.18,128.6,0.47172,0.00017,24.90647]
[1777860421880,36.79,79803.09,128.6,0.4717,0.00017,24.90637]
[1777860421913,36.79,79810.87,128.6,0.47305,0.00017,24.91464]
[1777860423968,36.79,79815.7,128.6,0.47388,0.00017,24.91963]
[1777860424712,36.79,79802.01,128.6,0.47152,0.00017,24.90522]
[1777860425587,36.79,79802.01,128.6,0.47152,0.00017,24.90522]
[1777860426074,36.79,79802.01,128.6,0.47152,0.00017,24.90522]
[1777860426138,36.79,79802.01,128.6,0.47152,0.00017,24.90522]
[1777860426143,36.79,79802.01,128.6,0.47152,0.00017,24.90522]
[1777860427274,36.79,79796.04,128.6,0.47049,0.00017,24.89866]
[1777860427737,36.79,79790.08,128.6,0.46946,0.00017,24.89196]
[1777860432864,36.8,79792.07,128.6,0.46981,0.00017,24.89425]
[1777860434766,36.8,79792.39,128.6,0.46987,0.00017,24.89462]
[1777860434800,36.8,79792.39,128.6,0.46987,0.00017,24.89462]
[1777860435209,36.8,79792.39,128.6,0.46987,0.00017,24.89462]
[1777860435315,36.8,79787.56,128.6,0.46903,0.00017,24.88912]
[1777860435650,36.8,79787.56,128.6,0.46903,0.00017,24.88912]
[1777860435945,36.8,79787.56,128.6,0.46903,0.00017,24.88912]
[1777860435989,36.8,79787.56,128.6,0.46903,0.00017,24.88912]
[1777860436180,36.8,79787.56,128.6,0.46903,0.00017,24.88912]
[1777860436202,36.8,79787.56,128.6,0.46903,0.00017,24.88912]
[1777860436038,36.8,79757.49,128.6,0.46384,0.00017,24.85239]
[1777860436390,36.8,79757.49,128.6,0.46384,0.00017,24.85239]
[1777860436405,36.8,79757.49,128.6,0.46384,0.00017,24.85239]
[1777860436798,36.8,79747.98,128.6,0.4622,0.00017,24.83989]
[1777860437855,36.8,79747.98,128.6,0.4622,0.00017,24.83989]
[1777860438535,36.8,79747.99,128.6,0.4622,0.00017,24.8399]
[1777860438551,36.8,79747.99,128.6,0.4622,0.00017,24.8399]
[1777860438562,36.8,79747.99,128.6,0.4622,0.00017,24.8399]
[1777860438964,36.8,79751.46,128.6,0.4628,0.00017,24.84451]
[1777860439364,36.8,79751.46,128.6,0.4628,0.00017,24.84451]
[1777860441946,36.8,79752.66,128.6,0.46301,0.00017,24.8461]
[1777860442841,36.8,79770.68,128.6,0.46612,0.00017,24.86902]
[1777860443282,36.8,79770.68,128.6,0.46612,0.00017,24.86902]
[1777860443385,36.8,79770.68,128.6,0.46612,0.00017,24.86902]
[1777860444135,36.8,79770.68,128.6,0.46612,0.00017,24.86902]
[1777860444138,36.8,79770.68,128.6,0.46612,0.00017,24.86902]
[1777860444172,36.8,79760.4,128.6,0.46435,0.00017,24.85613]
[1777860444856,36.8,79772.15,128.6,0.46637,0.00017,24.87082]
[1777860445863,36.8,79777.75,128.6,0.46734,0.00017,24.8776]
[1777860448884,36.8,79765.56,128.6,0.46524,0.00017,24.86266]
[1777860449828,36.8,79765.56,128.6,0.46524,0.00017,24.86266]
[1777860449879,36.8,79765.56,128.6,0.46524,0.00017,24.86266]
[1777860450093,36.8,79765.56,128.6,0.46524,0.00017,24.86266]
[1777860450195,36.8,79761.26,128.6,0.4645,0.00017,24.85723]
[1777860451755,36.8,79760.48,128.6,0.46436,0.00017,24.85624]
[1777860451783,36.8,79760.48,128.6,0.46436,0.00017,24.85624]
[1777860451905,36.8,79764.91,128.6,0.46512,0.00017,24.85796]
[1777860452912,36.8,79771.54,128.6,0.46626,0.00017,24.86619]
[1777860457947,36.8,79775.4,128.6,0.46693,0.00017,24.87089]
[1777860458902,36.8,79775.4,128.6,0.46693,0.00017,24.87089]
[1777860459165,36.8,79775.4,128.6,0.46693,0.00017,24.87089]
[1777860459225,36.8,79775.4,128.6,0.46693,0.00017,24.87089]
[1777860459228,36.8,79775.4,128.6,0.46693,0.00017,24.87089]
[1777860459338,36.8,79777.4,128.6,0.46727,0.00017,24.8733]
[1777860459961,36.8,79783.91,128.6,0.4684,0.00017,24.881]
[1777860461643,36.8,79788.61,128.6,0.46921,0.00017,24.88645]
[1777860461947,36.8,79788.61,128.6,0.46921,0.00017,24.88645]
[1777860461975,36.8,79788.53,128.6,0.4692,0.00017,24.88637]
[1777860462982,36.8,79780.52,128.6,0.46781,0.00017,24.87703]
[1777860464996,36.8,79773.47,128.6,0.4666,0.00017,24.86856]
[1777860465472,36.8,79773.47,128.6,0.4666,0.00017,24.86856]
[1777860469024,36.8,79783.58,128.6,0.46834,0.00017,24.88062]
[1777860470706,36.8,79782.62,128.6,0.46817,0.00017,24.87949]
[1777860470822,36.8,79782.62,128.6,0.46817,0.00017,24.87949]
[1777860471038,36.8,79777.14,128.6,0.46723,0.00017,24.87298]
[1777860472465,36.8,79774.44,128.6,0.46676,0.00017,24.86972]
[1777860474067,36.8,79770.56,128.6,0.46609,0.00017,24.86498]
[1777860476072,36.8,79763.02,128.6,0.46479,0.00017,24.85557]
[1777860477762,36.8,79763.85,128.6,0.46493,0.00017,24.85662]
[1777860478994,36.8,79765.97,128.6,0.4653,0.00017,24.85929]
[1777860479223,36.8,79774.44,128.6,0.46676,0.00017,24.86973]
[1777860481110,36.8,79764.85,128.6,0.46511,0.00017,24.85789]
[1777860483219,36.8,79763.99,128.6,0.46496,0.00017,24.8568]
[1777860483219,36.8,79773.56,128.6,0.46661,0.00017,24.86867]
[1777860483366,36.8,79773.56,128.6,0.46661,0.00017,24.86867]
[1777860483433,36.8,79773.56,128.6,0.46661,0.00017,24.86867]
[1777860484058,36.8,79773.56,128.6,0.46661,0.00017,24.86867]
[1777860484131,36.8,79793.62,128.6,0.47008,0.00017,24.89214]
[1777860486145,36.8,79805.81,128.6,0.47218,0.00017,24.9055]
[1777860487721,36.8,79805.78,128.6,0.47218,0.00017,24.90547]
[1777860487825,36.8,79805.78,128.6,0.47218,0.00017,24.90547]
[1777860487828,36.8,79805.78,128.6,0.47218,0.00017,24.90547]
[1777860487934,36.8,79805.78,128.6,0.47218,0.00017,24.90547]
[1777860487945,36.8,79805.78,128.6,0.47218,0.00017,24.90547]
[1777860488074,36.8,79805.78,128.6,0.47218,0.00017,24.90547]
[1777860488153,36.8,79805.78,128.6,0.47218,0.00017,24.90547]
[1777860488282,36.8,79788.51,128.6,0.4692,0.00017,24.88635]
[1777860489166,36.8,79778.28,128.6,0.46743,0.00017,24.87436]
[1777860489777,36.8,79778.28,128.6,0.46743,0.00017,24.87436]
[1777860490173,36.8,79780.14,128.6,0.46775,0.00017,24.87658]
[1777860492257,36.8,79780.05,128.6,0.46773,0.00017,24.87647]
[1777860493262,36.8,79787.37,128.6,0.469,0.00017,24.88503]
[1777860493825,36.8,79787.37,128.6,0.469,0.00017,24.88503]
[1777860493903,36.8,79787.37,128.6,0.469,0.00017,24.88503]
[1777860494201,36.8,79781.88,128.6,0.46805,0.00017,24.87863]
[1777860494925,36.8,79781.88,128.6,0.46805,0.00017,24.87863]
[1777860495153,36.8,79781.88,128.6,0.46805,0.00017,24.87863]
[1777860495364,36.8,79777.6,128.6,0.46731,0.00017,24.87354]
[1777860496246,36.8,79777.6,128.6,0.46731,0.00017,24.87354]
[1777860496281,36.8,79758.83,128.6,0.46407,0.00017,24.85023]
[1777860496805,36.8,79758.83,128.6,0.46407,0.00017,24.85023]
[1777860497050,36.8,79758.83,128.6,0.46407,0.00017,24.85023]
[1777860497489,36.8,79755.62,128.6,0.46351,0.00017,24.84608]
[1777860498229,36.8,79762.19,128.6,0.46465,0.00017,24.85452]
[1777860498635,36.8,79762.19,128.6,0.46465,0.00017,24.85452]
[1777860500344,36.8,79763.42,128.6,0.46486,0.00017,24.85608]
[1777860500412,36.8,79763.42,128.6,0.46486,0.00017,24.85608]
[1777860500484,36.8,79763.42,128.6,0.46486,0.00017,24.85608]
[1777860500554,36.8,79763.42,128.6,0.46486,0.00017,24.85608]
[1777860500568,36.8,79763.42,128.6,0.46486,0.00017,24.85608]
[1777860500712,36.8,79763.42,128.6,0.46486,0.00017,24.85608]
[1777860501253,36.8,79784.59,128.6,0.46852,0.00017,24.8818]
[1777860501412,36.8,79784.59,128.6,0.46852,0.00017,24.8818]
[1777860502015,36.8,79784.59,128.6,0.46852,0.00017,24.8818]
[1777860502259,36.8,79785.88,128.6,0.46874,0.00017,24.88331]
[1777860503267,36.8,79786.2,128.6,0.4688,0.00017,24.88368]
[1777860505247,36.8,79784.38,128.6,0.46848,0.00017,24.88156]
[1777860505252,36.8,79784.38,128.6,0.46848,0.00017,24.88156]
[1777860505284,36.8,79786.66,128.6,0.46887,0.00017,24.8842]
[1777860505471,36.8,79786.66,128.6,0.46887,0.00017,24.8842]
[1777860506290,36.8,79784.83,128.6,0.46856,0.00017,24.88208]
[1777860507240,36.8,79784.83,128.6,0.46856,0.00017,24.88208]
[1777860509275,36.8,79784.85,128.6,0.46856,0.00017,24.88209]
[1777860511563,36.8,79781.85,128.6,0.46804,0.00017,24.87856]
[1777860511622,36.8,79774.33,128.6,0.46673,0.00017,24.86568]
[1777860516266,36.8,79772.36,128.6,0.46639,0.00017,24.86328]
[1777860516359,36.79,79776.53,128.6,0.46711,0.00017,24.86833]
[1777860519304,36.79,79776.7,128.6,0.46714,0.00017,24.86853]
[1777860518374,36.8,79770.2,128.6,0.46602,0.00017,24.86062]
[1777860519360,36.8,79770.2,128.6,0.46602,0.00017,24.86062]
[1777860519602,36.8,79770.2,128.6,0.46602,0.00017,24.86062]
[1777860519655,36.8,79770.2,128.6,0.46602,0.00017,24.86062]
[1777860519657,36.8,79762.4,128.6,0.46467,0.00017,24.85087]
[1777860521392,36.8,79760.67,128.6,0.46437,0.00017,24.84866]
[1777860525443,36.79,79752.23,128.6,0.46291,0.00017,24.8377]
[1777860525989,36.79,79752.23,128.6,0.46291,0.00017,24.8377]
[1777860526268,36.79,79752.23,128.6,0.46291,0.00017,24.8377]
[1777860527203,36.79,79751.66,128.6,0.46281,0.00017,24.83695]
[1777860527437,36.79,79759.0,128.6,0.46408,0.00017,24.84651]
[1777860529483,36.79,79757.78,128.6,0.46387,0.00017,24.84493]
[1777860531108,36.79,79758.54,128.6,0.464,0.00017,24.84591]
[1777860531126,36.79,79758.54,128.6,0.464,0.00017,24.84591]
[1777860532842,36.79,79759.7,128.6,0.4642,0.00017,24.84739]
[1777860533047,36.79,79759.7,128.6,0.4642,0.00017,24.84739]
[1777860535457,36.79,79761.83,128.6,0.46456,0.00017,24.8501]
[1777860538079,36.79,79756.73,128.6,0.46368,0.00017,24.84354]
[1777860539590,36.79,79763.79,128.6,0.4649,0.00017,24.85257]
[1777860542490,36.79,79762.7,128.6,0.46471,0.00017,24.85118]
[1777860542494,36.79,79762.7,128.6,0.46471,0.00017,24.85118]
[1777860542536,36.79,79762.7,128.6,0.46471,0.00017,24.85118]
[1777860542606,36.79,79762.7,128.6,0.46471,0.00017,24.85118]
[1777860542653,36.79,79762.7,128.6,0.46471,0.00017,24.85118]
[1777860543286,36.79,79773.61,128.6,0.46659,0.00017,24.86474]
[1777860543924,36.79,79773.61,128.6,0.46659,0.00017,24.86474]
[1777860543966,36.79,79773.61,128.6,0.46659,0.00017,24.86474]
[1777860544025,36.79,79782.11,128.6,0.46806,0.00017,24.87492]
[1777860544509,36.79,79782.11,128.6,0.46806,0.00017,24.87492]
[1777860544627,36.79,79788.96,128.6,0.46925,0.00017,24.88288]
[1777860546060,36.79,79788.96,128.6,0.46925,0.00017,24.88288]
[1777860546375,36.78,79799.14,128.6,0.471,0.00017,24.8943]
[1777860546514,36.78,79799.14,128.6,0.471,0.00017,24.8943]
[1777860546518,36.78,79799.14,128.6,0.471,0.00017,24.8943]
[1777860546566,36.78,79799.14,128.6,0.471,0.00017,24.8943]
[1777860546624,36.78,79799.14,128.6,0.471,0.00017,24.8943]
[1777860546995,36.78,79799.14,128.6,0.471,0.00017,24.8943]
[1777860547050,36.78,79823.12,128.6,0.47515,0.00017,24.91931]
[1777860548213,36.78,79823.12,128.6,0.47515,0.00017,24.91931]
[1777860548293,36.79,79827.45,128.6,0.4759,0.00017,24.92354]
[1777860549177,36.79,79827.45,128.6,0.4759,0.00017,24.92354]
[1777860549319,36.79,79827.45,128.6,0.4759,0.00017,24.92354]
[1777860549514,36.79,79831.96,128.6,0.47668,0.00017,24.92785]
[1777860549788,36.79,79831.96,128.6,0.47668,0.00017,24.92785]
[1777860549800,36.79,79831.96,128.6,0.47668,0.00017,24.92785]
[1777860549816,36.79,79831.96,128.6,0.47668,0.00017,24.92785]
[1777860549834,36.79,79831.96,128.6,0.47668,0.00017,24.92785]
[1777860550531,36.79,79830.54,128.6,0.47644,0.00017,24.92651]
[1777860551018,36.79,79830.54,128.6,0.47644,0.00017,24.92651]
[1777860551019,36.79,79830.54,128.6,0.47644,0.00017,24.92651]
[1777860551025,36.79,79830.54,128.6,0.47644,0.00017,24.92651]
[1777860551060,36.79,79830.54,128.6,0.47644,0.00017,24.92651]
[1777860551674,36.79,79816.56,128.6,0.47402,0.00017,24.91274]
[1777860552693,36.79,79816.56,128.6,0.47402,0.00017,24.91274]
[1777860552794,36.79,79809.19,128.6,0.47274,0.00017,24.90512]
[1777860555126,36.79,79813.1,128.6,0.47342,0.00017,24.9092]
[1777860555381,36.79,79813.1,128.6,0.47342,0.00017,24.9092]
[1777860556212,36.79,79814.34,128.6,0.47364,0.00017,24.91048]
[1777860556382,36.79,79814.34,128.6,0.47364,0.00017,24.91048]
[1777860556545,36.79,79819.56,128.6,0.47454,0.00017,24.91578]
[1777860557189,36.79,79819.56,128.6,0.47454,0.00017,24.91578]
[1777860557474,36.79,79818.97,128.6,0.47444,0.00017,24.91519]
[1777860558008,36.79,79818.97,128.6,0.47444,0.00017,24.91519]
[1777860558381,36.79,79818.97,128.6,0.47444,0.00017,24.91519]
[1777860558723,36.79,79824.75,128.6,0.47544,0.00017,24.92093]
[1777860560395,36.79,79824.75,128.6,0.47544,0.00017,24.92093]
[1777860560551,36.79,79826.95,128.6,0.47582,0.00017,24.92308]
[1777860561505,36.79,79829.82,128.6,0.47632,0.00017,24.92584]
[1777860561516,36.79,79829.82,128.6,0.47632,0.00017,24.92584]
[1777860561576,36.79,79829.82,128.6,0.47632,0.00017,24.92584]
[1777860561603,36.79,79829.82,128.6,0.47632,0.00017,24.92584]
[1777860561628,36.79,79829.82,128.6,0.47632,0.00017,24.92584]
[1777860561710,36.79,79829.82,128.6,0.47632,0.00017,24.92584]
[1777860561846,36.79,79829.82,128.6,0.47632,0.00017,24.92584]
[1777860562761,36.79,79834.33,128.6,0.4771,0.00017,24.9301]
[1777860562893,36.79,79834.33,128.6,0.4771,0.00017,24.9301]
[1777860563161,36.79,79834.33,128.6,0.4771,0.00017,24.9301]
[1777860563198,36.79,79834.33,128.6,0.4771,0.00017,24.9301]
[1777860563263,36.79,79841.29,128.6,0.4783,0.00017,24.93648]
[1777860564032,36.79,79841.29,128.6,0.4783,0.00017,24.93648]
[1777860564229,36.79,79857.9,128.6,0.48117,0.00017,24.95082]
[1777860565023,36.79,79857.9,128.6,0.48117,0.00017,24.95082]
[1777860565221,36.79,79857.9,128.6,0.48117,0.00017,24.95082]
[1777860565322,36.79,79852.52,128.6,0.48024,0.00017,24.94632]
[1777860566525,36.79,79852.8,128.6,0.48029,0.00017,24.94655]
[1777860566556,36.79,79852.8,128.6,0.48029,0.00017,24.94655]
[1777860566561,36.79,79852.8,128.6,0.48029,0.00017,24.94655]
[1777860566566,36.79,79852.8,128.6,0.48029,0.00017,24.94655]
[1777860566788,36.79,79843.76,128.6,0.47873,0.00017,24.9387]
[1777860567795,36.79,79833.41,128.6,0.47694,0.00017,24.92924]
[1777860569043,36.79,79833.41,128.6,0.47694,0.00017,24.92924]
[1777860569113,36.79,79834.3,128.6,0.47709,0.00017,24.93007]
[1777860569876,36.79,79834.3,128.6,0.47709,0.00017,24.93007]
[1777860569981,36.79,79834.3,128.6,0.47709,0.00017,24.93007]
[1777860570282,36.79,79834.3,128.6,0.47709,0.00017,24.93007]
[1777860571628,36.79,79840.13,128.6,0.4781,0.00017,24.93544]
[1777860573781,36.8,79841.82,128.6,0.47839,0.00017,24.9331]
[1777860573968,36.8,79841.82,128.6,0.47839,0.00017,24.9331]
[1777860574221,36.8,79841.82,128.6,0.47839,0.00017,24.9331]
[1777860574321,36.8,79848.72,128.6,0.47959,0.00017,24.9392]
[1777860574704,36.8,79848.72,128.6,0.47959,0.00017,24.9392]
[1777860574927,36.8,79848.72,128.6,0.47959,0.00017,24.9392]
[1777860575238,36.8,79859.07,128.6,0.48138,0.00017,24.94792]
[1777860575585,36.8,79859.07,128.6,0.48138,0.00017,24.94792]
[1777860575773,36.8,79859.07,128.6,0.48138,0.00017,24.94792]
[1777860577180,36.8,79856.43,128.6,0.48092,0.00017,24.94575]
[1777860577772,36.8,79852.73,128.6,0.48028,0.00017,24.94265]
[1777860578278,36.82,79851.15,128.6,0.48003,0.00017,24.94136]
[1777860579172,36.84,79844.95,128.6,0.47897,0.00017,24.93601]
[1777860580889,36.84,79855.88,128.6,0.48086,0.00017,24.94539]
[1777860582963,36.84,79857.15,128.6,0.48108,0.00017,24.94645]
[1777860583578,36.84,79861.86,128.6,0.4819,0.00017,24.95029]
[1777860584059,36.84,79861.86,128.6,0.4819,0.00017,24.95029]
[1777860584158,36.84,79861.86,128.6,0.4819,0.00017,24.95029]
[1777860584180,36.84,79861.86,128.6,0.4819,0.00017,24.95029]
[1777860584284,36.84,79861.86,128.6,0.4819,0.00017,24.95029]
[1777860584292,36.84,79861.86,128.6,0.4819,0.00017,24.95029]
[1777860584326,36.84,79877.43,128.6,0.48459,0.00017,24.96223]
[1777860584917,36.85,79886.1,128.6,0.48609,0.00017,24.96839]
[1777860586295,36.85,79886.1,128.6,0.48609,0.00017,24.96839]
[1777860586621,36.85,79889.92,128.6,0.48675,0.00017,24.971]
[1777860586678,36.85,79889.92,128.6,0.48675,0.00017,24.971]
[1777860586715,36.85,79889.92,128.6,0.48675,0.00017,24.971]
[1777860586882,36.85,79889.92,128.6,0.48675,0.00017,24.971]
[1777860587014,36.85,79889.92,128.6,0.48675,0.00017,24.971]
[1777860587382,36.85,79899.41,128.6,0.48839,0.00017,24.97717]
[1777860587626,36.85,79899.41,128.6,0.48839,0.00017,24.97717]
[1777860587660,36.85,79899.41,128.6,0.48839,0.00017,24.97717]
[1777860587820,36.85,79899.41,128.6,0.48839,0.00017,24.97717]
[1777860588330,36.85,79899.41,128.6,0.48839,0.00017,24.97717]
[1777860588371,36.85,79909.48,128.6,0.49013,0.00017,24.98325]
[1777860590782,36.85,79910.32,128.6,0.49027,0.00017,24.98374]
[1777860591025,36.85,79910.32,128.6,0.49027,0.00017,24.98374]
[1777860591069,36.85,79910.32,128.6,0.49027,0.00017,24.98374]
[1777860591112,36.85,79920.1,128.6,0.49196,0.00017,24.98915]
[1777860591466,36.85,79920.1,128.6,0.49196,0.00017,24.98915]
[1777860591730,36.85,79920.1,128.6,0.49196,0.00017,24.98915]
[1777860591993,36.85,79920.1,128.6,0.49196,0.00017,24.98915]
[1777860592020,36.85,79920.1,128.6,0.49196,0.00017,24.98915]
[1777860592152,36.85,79920.1,128.6,0.49196,0.00017,24.98915]
[1777860592253,36.85,79934.5,128.6,0.49445,0.00017,24.99631]
[1777860592751,36.85,79934.5,128.6,0.49445,0.00017,24.99631]
[1777860592820,36.85,79934.5,128.6,0.49445,0.00017,24.99631]
[1777860594137,36.85,79939.66,128.6,0.49534,0.00017,24.99864]
[1777860594220,36.86,79929.92,128.6,0.49367,0.00017,24.99415]
[1777860596269,36.88,79931.27,128.6,0.49391,0.00017,24.9948]
[1777860596472,36.88,79933.25,128.6,0.49425,0.00017,24.99574]
[1777860597209,36.88,79938.51,128.6,0.49516,0.00017,24.99814]
[1777860600036,36.92,79931.88,128.6,0.49403,0.00017,24.99511]
[1777860600606,36.92,79931.88,128.6,0.49403,0.00017,24.99511]
[1777860601260,36.92,79931.88,128.6,0.49403,0.00017,24.99511]
[1777860601346,36.93,79939.75,128.6,0.49539,0.00017,24.9987]
[1777860601687,36.93,79939.75,128.6,0.49539,0.00017,24.9987]
[1777860602355,36.93,79939.75,128.6,0.49539,0.00017,24.9987]
[1777860604067,36.96,79932.4,128.6,0.49414,0.00017,24.99537]
[1777860604556,36.96,79932.4,128.6,0.49414,0.00017,24.99537]
[1777860605354,36.96,79932.4,128.6,0.49414,0.00017,24.99537]
[1777860605369,36.96,79932.4,128.6,0.49414,0.00017,24.99537]
[1777860605390,36.96,79923.41,128.6,0.49259,0.00017,24.99095]
[1777860606082,36.96,79915.38,128.6,0.49121,0.00017,24.98668]
[1777860609301,36.97,79908.46,128.6,0.49002,0.00017,24.98276]
[1777860612124,36.97,79917.97,128.6,0.49166,0.00017,24.9881]
[1777860613131,36.97,79925.05,128.6,0.49288,0.00017,24.99179]
[1777860615145,36.98,79915.76,128.6,0.49128,0.00017,24.9869]
[1777860620179,36.98,79909.7,128.6,0.49024,0.00017,24.9835]
[1777860625072,36.99,79911.57,128.6,0.49057,0.00017,24.98457]
[1777860625114,36.99,79911.57,128.6,0.49057,0.00017,24.98457]
[1777860625198,36.99,79911.57,128.6,0.49057,0.00017,24.98457]
[1777860625201,36.99,79911.57,128.6,0.49057,0.00017,24.98457]
[1777860625248,36.99,79911.57,128.6,0.49057,0.00017,24.98457]
[1777860625465,36.99,79900.37,128.6,0.48864,0.00017,24.97793]
[1777860625553,36.99,79900.37,128.6,0.48864,0.00017,24.97793]
[1777860626222,37.01,79887.32,128.6,0.48641,0.00017,24.96947]
[1777860626833,37.01,79887.32,128.6,0.48641,0.00017,24.96947]
[1777860627058,37.01,79887.32,128.6,0.48641,0.00017,24.96947]
[1777860627569,37.01,79891.1,128.6,0.48706,0.00017,24.97201]
[1777860627706,37.01,79891.1,128.6,0.48706,0.00017,24.97201]
[1777860627762,37.01,79891.1,128.6,0.48706,0.00017,24.97201]
[1777860630003,37.01,79895.53,128.6,0.48782,0.00017,24.9749]
[1777860631012,37.02,79896.66,128.6,0.48802,0.00017,24.97563]
[1777860631537,37.02,79899.18,128.6,0.48845,0.00017,24.97334]
[1777860632407,37.02,79899.18,128.6,0.48845,0.00017,24.97334]
[1777860632411,37.02,79899.18,128.6,0.48845,0.00017,24.97334]
[1777860632454,37.02,79900.4,128.6,0.48866,0.00017,24.9741]
[1777860632756,37.02,79900.4,128.6,0.48866,0.00017,24.9741]
[1777860633375,37.02,79900.4,128.6,0.48866,0.00017,24.9741]
[1777860633385,37.02,79900.4,128.6,0.48866,0.00017,24.9741]
[1777860633486,37.02,79891.51,128.6,0.48713,0.00017,24.96842]
[1777860634278,37.04,79885.59,128.6,0.48613,0.00017,24.96446]
[1777860635694,37.05,79889.26,128.6,0.48676,0.00017,24.96696]
[1777860635872,37.05,79889.26,128.6,0.48676,0.00017,24.96696]
[1777860636707,37.05,79887.85,128.6,0.48652,0.00017,24.96602]
[1777860636992,37.05,79887.85,128.6,0.48652,0.00017,24.96602]
[1777860638463,37.05,79888.33,128.6,0.48661,0.00017,24.96634]
[1777860638558,37.05,79884.96,128.6,0.48603,0.00017,24.96405]
[1777860638861,37.05,79884.96,128.6,0.48603,0.00017,24.96405]
[1777860639264,37.05,79884.96,128.6,0.48603,0.00017,24.96405]
[1777860639764,37.05,79879.76,128.6,0.48514,0.00017,24.9604]
[1777860640083,37.05,79879.76,128.6,0.48514,0.00017,24.9604]
[1777860640118,37.05,79879.76,128.6,0.48514,0.00017,24.9604]
[1777860640351,37.05,79879.76,128.6,0.48514,0.00017,24.9604]
[1777860640368,37.05,79879.76,128.6,0.48514,0.00017,24.9604]
[1777860641133,37.06,79875.83,128.6,0.48446,0.00017,24.95757]
[1777860641329,37.06,79857.46,128.6,0.48131,0.00017,24.94335]
[1777860641976,37.06,79857.46,128.6,0.48131,0.00017,24.94335]
[1777860642336,37.07,79843.72,128.6,0.47895,0.00017,24.93172]
[1777860642939,37.07,79843.72,128.6,0.47895,0.00017,24.93172]
[1777860643344,37.07,79843.6,128.6,0.47893,0.00017,24.93162]
[1777860644098,37.07,79843.6,128.6,0.47893,0.00017,24.93162]
[1777860644234,37.07,79843.6,128.6,0.47893,0.00017,24.93162]
[1777860644351,37.07,79854.07,128.6,0.48073,0.00017,24.94058]
[1777860645357,37.07,79847.81,128.6,0.47966,0.00017,24.93529]
[1777860645962,37.07,79847.81,128.6,0.47966,0.00017,24.93529]
[1777860646365,37.07,79841.85,128.6,0.47864,0.00017,24.93009]
[1777860647913,37.07,79837.43,128.6,0.47788,0.00017,24.92613]
[1777860648121,37.07,79837.43,128.6,0.47788,0.00017,24.92613]
[1777860648734,37.08,79835.14,128.6,0.47749,0.00017,24.92404]
[1777860648742,37.08,79835.14,128.6,0.47749,0.00017,24.92404]
[1777860648762,37.08,79835.14,128.6,0.47749,0.00017,24.92404]
[1777860649385,37.08,79833.95,128.6,0.47729,0.00017,24.92295]
[1777860650540,37.08,79832.53,128.6,0.47705,0.00017,24.92164]
[1777860650574,37.08,79832.53,128.6,0.47705,0.00017,24.92164]
[1777860650826,37.08,79832.53,128.6,0.47705,0.00017,24.92164]
[1777860651057,37.08,79832.53,128.6,0.47705,0.00017,24.92164]
[1777860651208,37.08,79832.53,128.6,0.47705,0.00017,24.92164]
[1777860651305,37.08,79832.53,128.6,0.47705,0.00017,24.92164]
[1777860651315,37.08,79832.53,128.6,0.47705,0.00017,24.92164]
[1777860651438,37.08,79832.53,128.6,0.47705,0.00017,24.92164]
[1777860651504,37.08,79832.53,128.6,0.47705,0.00017,24.92164]
[1777860651405,37.08,79810.19,128.6,0.47321,0.00017,24.8997]
[1777860652534,37.08,79810.0,128.6,0.47318,0.00017,24.8995]
[1777860652812,37.08,79810.0,128.6,0.47318,0.00017,24.8995]
[1777860653346,37.08,79810.0,128.6,0.47318,0.00017,24.8995]
[1777860653417,37.08,79809.05,128.6,0.47302,0.00017,24.89852]
[1777860654321,37.08,79809.05,128.6,0.47302,0.00017,24.89852]
[1777860654374,37.08,79809.05,128.6,0.47302,0.00017,24.89852]
[1777860654402,37.08,79809.05,128.6,0.47302,0.00017,24.89852]
[1777860655882,37.08,79804.26,128.6,0.4722,0.00017,24.8935]
[1777860658325,37.08,79808.56,128.6,0.47294,0.00017,24.89803]
[1777860660676,37.09,79804.91,128.6,0.47231,0.00017,24.89421]
[1777860661322,37.09,79804.91,128.6,0.47231,0.00017,24.89421]
[1777860661352,37.09,79804.91,128.6,0.47231,0.00017,24.89421]
[1777860661368,37.09,79804.91,128.6,0.47231,0.00017,24.89421]
[1777860661708,37.09,79805.15,128.6,0.47235,0.00017,24.89447]
[1777860662327,37.09,79805.15,128.6,0.47235,0.00017,24.89447]
[1777860663639,37.09,79806.16,128.6,0.47253,0.00017,24.89554]
[1777860664494,37.09,79794.58,128.6,0.47054,0.00017,24.88306]
[1777860666779,37.09,79792.5,128.6,0.47019,0.00017,24.88077]
[1777860667339,37.09,79792.5,128.6,0.47019,0.00017,24.88077]
[1777860668401,37.09,79795.03,128.6,0.47062,0.00017,24.88357]
[1777860670182,37.1,79793.21,128.6,0.47031,0.00017,24.88157]
[1777860670198,37.1,79793.21,128.6,0.47031,0.00017,24.88157]
[1777860670410,37.1,79793.21,128.6,0.47031,0.00017,24.88157]
[1777860670592,37.1,79793.2,128.6,0.47031,0.00017,24.88156]
[1777860671286,37.1,79793.2,128.6,0.47031,0.00017,24.88156]
[1777860671472,37.1,79800.83,128.6,0.47162,0.00017,24.88991]
[1777860671543,37.1,79809.3,128.6,0.47308,0.00017,24.89886]
[1777860673021,37.1,79809.3,128.6,0.47308,0.00017,24.89886]
[1777860673064,37.1,79809.3,128.6,0.47308,0.00017,24.89886]
[1777860673085,37.1,79809.3,128.6,0.47308,0.00017,24.89886]
[1777860673371,37.1,79811.73,128.6,0.47349,0.00017,24.90136]
[1777860673614,37.1,79811.73,128.6,0.47349,0.00017,24.90136]
[1777860673733,37.1,79811.73,128.6,0.47349,0.00017,24.90136]
[1777860673761,37.1,79823.42,128.6,0.4755,0.00017,24.91304]
[1777860674564,37.1,79832.31,128.6,0.47703,0.00017,24.9215]
[1777860676021,37.1,79832.31,128.6,0.47703,0.00017,24.9215]
[1777860677324,37.1,79847.54,128.6,0.47964,0.00017,24.93514]
[1777860678138,37.1,79862.07,128.6,0.48213,0.00017,24.94716]
[1777860678794,37.1,79862.07,128.6,0.48213,0.00017,24.94716]
[1777860678996,37.1,79862.07,128.6,0.48213,0.00017,24.94716]
[1777860679058,37.1,79862.07,128.6,0.48213,0.00017,24.94716]
[1777860679256,37.1,79862.07,128.6,0.48213,0.00017,24.94716]
[1777860680241,37.1,79867.07,128.6,0.48299,0.00017,24.95107]
[1777860681346,37.1,79871.76,128.6,0.4838,0.00017,24.95463]
[1777860681386,37.1,79863.77,128.6,0.48243,0.00017,24.9485]
[1777860683317,37.1,79864.63,128.6,0.48257,0.00017,24.94918]
[1777860683403,37.1,79864.94,128.6,0.48263,0.00017,24.94943]
[1777860684253,37.1,79864.94,128.6,0.48263,0.00017,24.94943]
[1777860686153,37.11,79871.76,128.6,0.4838,0.00017,24.95465]
[1777860686156,37.11,79871.76,128.6,0.4838,0.00017,24.95465]
[1777860687003,37.11,79869.61,128.6,0.48343,0.00017,24.95303]
[1777860687058,37.11,79869.61,128.6,0.48343,0.00017,24.95303]
[1777860687783,37.11,79871.37,128.6,0.48373,0.00017,24.95436]
[1777860687826,37.11,79871.37,128.6,0.48373,0.00017,24.95436]
[1777860687831,37.11,79871.37,128.6,0.48373,0.00017,24.95436]
[1777860689564,37.11,79869.89,128.6,0.48348,0.00017,24.95325]
[1777860689884,37.11,79869.89,128.6,0.48348,0.00017,24.95325]
[1777860690138,37.11,79869.89,128.6,0.48348,0.00017,24.95325]
[1777860690928,37.11,79867.16,128.6,0.48302,0.00017,24.95116]
[1777860690929,37.11,79867.16,128.6,0.48302,0.00017,24.95116]
[1777860691044,37.11,79867.16,128.6,0.48302,0.00017,24.95116]
[1777860691060,37.11,79867.16,128.6,0.48302,0.00017,24.95116]
[1777860691102,37.11,79867.16,128.6,0.48302,0.00017,24.95116]
[1777860691152,37.11,79867.16,128.6,0.48302,0.00017,24.95116]
[1777860691321,37.11,79867.16,128.6,0.48302,0.00017,24.95116]
[1777860692086,37.11,79862.97,128.6,0.48229,0.00017,24.94403]
[1777860692350,37.11,79862.97,128.6,0.48229,0.00017,24.94403]
[1777860692438,37.12,79872.56,128.6,0.48394,0.00017,24.95138]
[1777860692694,37.12,79878.36,128.6,0.48494,0.00017,24.95563]
[1777860693574,37.12,79878.36,128.6,0.48494,0.00017,24.95563]
[1777860694138,37.12,79878.36,128.6,0.48494,0.00017,24.95563]
[1777860694406,37.12,79878.36,128.6,0.48494,0.00017,24.95563]
[1777860694483,37.12,79878.36,128.6,0.48494,0.00017,24.95563]
[1777860694500,37.12,79878.36,128.6,0.48494,0.00017,24.95563]
[1777860694592,37.12,79878.62,128.6,0.48498,0.00017,24.95582]
[1777860694611,37.12,79878.62,128.6,0.48498,0.00017,24.95582]
[1777860694623,37.12,79878.62,128.6,0.48498,0.00017,24.95582]
[1777860694962,37.12,79878.62,128.6,0.48498,0.00017,24.95582]
[1777860695020,37.12,79878.62,128.6,0.48498,0.00017,24.95582]
[1777860695052,37.12,79894.71,128.6,0.48774,0.00017,24.96676]
[1777860695622,37.12,79894.71,128.6,0.48774,0.00017,24.96676]
[1777860696480,37.12,79894.71,128.6,0.48774,0.00017,24.96676]
[1777860696540,37.12,79907.86,128.6,0.49,0.00017,24.97481]
[1777860696732,37.12,79907.86,128.6,0.49,0.00017,24.97481]
[1777860697743,37.12,79909.4,128.6,0.49026,0.00017,24.9757]
[1777860699007,37.12,79908.34,128.6,0.49008,0.00017,24.97509]
[1777860699755,37.12,79909.1,128.6,0.49021,0.00017,24.97552]
[1777860700392,37.12,79909.1,128.6,0.49021,0.00017,24.97552]
[1777860700495,37.12,79909.1,128.6,0.49021,0.00017,24.97552]
[1777860700538,37.12,79913.52,128.6,0.49097,0.00017,24.97803]
[1777860700894,37.12,79913.52,128.6,0.49097,0.00017,24.97803]
[1777860700918,37.12,79920.26,128.6,0.49213,0.00017,24.98167]
[1777860701961,37.12,79920.26,128.6,0.49213,0.00017,24.98167]
[1777860701999,37.12,79930.13,128.6,0.49382,0.00017,24.98662]
[1777860703654,37.12,79930.88,128.6,0.49395,0.00017,24.98698]
[1777860703845,37.12,79930.88,128.6,0.49395,0.00017,24.98698]
[1777860703931,37.12,79930.88,128.6,0.49395,0.00017,24.98698]
[1777860704226,37.12,79922.02,128.6,0.49243,0.00017,24.98259]
[1777860704784,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860705633,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860705689,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860705726,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860705760,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860705960,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860706011,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860706059,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860706081,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860706181,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860706555,37.12,79912.36,128.6,0.49077,0.00017,24.97738]
[1777860706696,37.12,79907.61,128.6,0.48996,0.00017,24.97467]
[1777860706748,37.12,79907.61,128.6,0.48996,0.00017,24.97467]
[1777860707057,37.12,79907.61,128.6,0.48996,0.00017,24.97467]
[1777860707141,37.12,79890.48,128.6,0.48702,0.00017,24.964]
[1777860707782,37.12,79890.48,128.6,0.48702,0.00017,24.964]
[1777860707832,37.12,79890.48,128.6,0.48702,0.00017,24.964]
[1777860707903,37.12,79890.48,128.6,0.48702,0.00017,24.964]
[1777860708036,37.12,79890.48,128.6,0.48702,0.00017,24.964]
[1777860709856,37.13,79892.98,128.6,0.48745,0.00017,24.96565]
[1777860710826,37.13,79903.82,128.6,0.48931,0.00017,24.97243]
[1777860712952,37.13,79906.29,128.6,0.48973,0.00017,24.9739]
[1777860713842,37.13,79905.43,128.6,0.48959,0.00017,24.97339]
[1777860718837,37.13,79903.38,128.6,0.48924,0.00017,24.97216]
[1777860718843,37.13,79903.38,128.6,0.48924,0.00017,24.97216]
[1777860719960,37.13,79904.8,128.6,0.48948,0.00017,24.97301]
[1777860720488,37.13,79904.8,128.6,0.48948,0.00017,24.97301]
[1777860720526,37.13,79904.8,128.6,0.48948,0.00017,24.97301]
[1777860720541,37.13,79904.8,128.6,0.48948,0.00017,24.97301]
[1777860721532,37.13,79910.61,128.6,0.49048,0.00017,24.9764]
[1777860722190,37.13,79910.61,128.6,0.49048,0.00017,24.9764]
[1777860723849,37.13,79919.11,128.6,0.49193,0.00017,24.98107]
[1777860723928,37.13,79932.6,128.6,0.49425,0.00017,24.9878]
[1777860725943,37.13,79924.95,128.6,0.49294,0.00017,24.98409]
[1777860727956,37.14,79918.35,128.6,0.49181,0.00017,24.98067]
[1777860732991,37.14,79925.93,128.6,0.49311,0.00017,24.98458]
[1777860738026,37.15,79924.28,128.6,0.49283,0.00017,24.98376]
[1777860743061,37.15,79922.44,128.6,0.49252,0.00017,24.98282]
[1777860745472,37.16,79928.96,128.6,0.49364,0.00017,24.98608]
[1777860746372,37.16,79928.96,128.6,0.49364,0.00017,24.98608]
[1777860746434,37.16,79938.37,128.6,0.49525,0.00017,24.99043]
[1777860752498,37.16,79940.01,128.6,0.49553,0.00017,24.98727]
[1777860752522,37.16,79940.01,128.6,0.49553,0.00017,24.98727]
[1777860752605,37.16,79940.01,128.6,0.49553,0.00017,24.98727]
[1777860752753,37.16,79939.51,128.6,0.49545,0.00017,24.98705]
[1777860753472,37.16,79939.51,128.6,0.49545,0.00017,24.98705]
[1777860753541,37.17,79948.61,128.6,0.49701,0.00017,24.99082]
[1777860753914,37.17,79948.61,128.6,0.49701,0.00017,24.99082]
[1777860754222,37.17,79948.61,128.6,0.49701,0.00017,24.99082]
[1777860754240,37.17,79948.61,128.6,0.49701,0.00017,24.99082]
[1777860754332,37.17,79948.61,128.6,0.49701,0.00017,24.99082]
[1777860754386,37.17,79948.61,128.6,0.49701,0.00017,24.99082]
[1777860754432,37.17,79948.61,128.6,0.49701,0.00017,24.99082]
[1777860754532,37.17,79953.76,128.6,0.49789,0.00017,24.99279]
[1777860754878,37.17,79953.76,128.6,0.49789,0.00017,24.99279]
[1777860755032,37.17,79953.76,128.6,0.49789,0.00017,24.99279]
[1777860755070,37.17,79953.76,128.6,0.49789,0.00017,24.99279]
[1777860755136,37.17,79953.76,128.6,0.49789,0.00017,24.99279]
[1777860755357,37.17,79953.76,128.6,0.49789,0.00017,24.99279]
[1777860755553,37.17,79953.76,128.6,0.49789,0.00017,24.99279]
[1777860755561,37.17,79953.76,128.6,0.49789,0.00017,24.99279]
[1777860755593,37.17,79925.44,128.6,0.49304,0.00017,24.98048]
[1777860756153,37.17,79920.99,128.6,0.49227,0.00017,24.97821]
[1777860756753,37.17,79920.99,128.6,0.49227,0.00017,24.97821]
[1777860756836,37.17,79920.99,128.6,0.49227,0.00017,24.97821]
[1777860756846,37.17,79920.99,128.6,0.49227,0.00017,24.97821]
[1777860756883,37.17,79920.99,128.6,0.49227,0.00017,24.97821]
[1777860757340,37.17,79920.99,128.6,0.49227,0.00017,24.97821]
[1777860757442,37.17,79910.73,128.6,0.49052,0.00017,24.97263]
[1777860757960,37.17,79910.73,128.6,0.49052,0.00017,24.97263]
[1777860758835,37.17,79910.39,128.6,0.49046,0.00017,24.97243]
[1777860760063,37.17,79909.48,128.6,0.4903,0.00017,24.97192]
[1777860760099,37.17,79909.48,128.6,0.4903,0.00017,24.97192]
[1777860760334,37.17,79909.48,128.6,0.4903,0.00017,24.97192]
[1777860760354,37.17,79912.98,128.6,0.4909,0.00017,24.9739]
[1777860761166,37.17,79912.98,128.6,0.4909,0.00017,24.9739]
[1777860764938,37.18,79909.16,128.6,0.49025,0.00017,24.97174]
[1777860764989,37.18,79909.16,128.6,0.49025,0.00017,24.97174]
[1777860764992,37.18,79909.16,128.6,0.49025,0.00017,24.97174]
[1777860765061,37.18,79909.16,128.6,0.49025,0.00017,24.97174]
[1777860765302,37.18,79909.16,128.6,0.49025,0.00017,24.97174]
[1777860765395,37.18,79905.55,128.6,0.48964,0.00017,24.96964]
[1777860766343,37.18,79905.55,128.6,0.48964,0.00017,24.96964]
[1777860766405,37.18,79905.55,128.6,0.48964,0.00017,24.96964]
[1777860766429,37.18,79905.55,128.6,0.48964,0.00017,24.96964]
[1777860766459,37.18,79905.55,128.6,0.48964,0.00017,24.96964]
[1777860766478,37.18,79905.55,128.6,0.48964,0.00017,24.96964]
[1777860766577,37.18,79905.55,128.6,0.48964,0.00017,24.96964]
[1777860766537,37.18,79905.34,128.6,0.4896,0.00017,24.96951]
[1777860766656,37.18,79905.34,128.6,0.4896,0.00017,24.96951]
[1777860766673,37.18,79905.34,128.6,0.4896,0.00017,24.96951]
[1777860766766,37.18,79905.34,128.6,0.4896,0.00017,24.96951]
[1777860767428,37.18,79905.34,128.6,0.4896,0.00017,24.96951]
[1777860767576,37.18,79905.34,128.6,0.4896,0.00017,24.96951]
[1777860767495,37.18,79912.7,128.6,0.49086,0.00017,24.97375]
[1777860767818,37.18,79912.7,128.6,0.49086,0.00017,24.97375]
[1777860767855,37.18,79912.7,128.6,0.49086,0.00017,24.97375]
[1777860767889,37.18,79912.7,128.6,0.49086,0.00017,24.97375]
[1777860768419,37.18,79912.7,128.6,0.49086,0.00017,24.97375]
[1777860768520,37.18,79911.0,128.6,0.49057,0.00017,24.97279]
[1777860769925,37.18,79911.89,128.6,0.49072,0.00017,24.9733]
[1777860770117,37.18,79911.89,128.6,0.49072,0.00017,24.9733]
[1777860771144,37.19,79912.48,128.6,0.49083,0.00017,24.97363]
[1777860771229,37.19,79912.48,128.6,0.49083,0.00017,24.97363]
[1777860771235,37.19,79912.48,128.6,0.49083,0.00017,24.97363]
[1777860771267,37.19,79914.15,128.6,0.49111,0.00017,24.97456]
[1777860773620,37.19,79915.05,128.6,0.49127,0.00017,24.97505]
[1777860773655,37.19,79914.73,128.6,0.49121,0.00017,24.97488]
[1777860773811,37.19,79914.73,128.6,0.49121,0.00017,24.97488]
[1777860774335,37.19,79914.73,128.6,0.49121,0.00017,24.97488]
[1777860774425,37.19,79914.73,128.6,0.49121,0.00017,24.97488]
[1777860774467,37.19,79915.28,128.6,0.49131,0.00017,24.97518]
[1777860775931,37.19,79911.46,128.6,0.49066,0.00017,24.97306]
[1777860776327,37.19,79911.46,128.6,0.49066,0.00017,24.97306]
[1777860776577,37.2,79914.1,128.6,0.49111,0.00017,24.97453]
[1777860778610,37.2,79916.06,128.6,0.49145,0.00017,24.97561]
[1777860778932,37.2,79917.45,128.6,0.49168,0.00017,24.97636]
[1777860784358,37.21,79918.71,128.6,0.49191,0.00017,24.97704]
[1777860785973,37.21,79920.0,128.6,0.49213,0.00017,24.97772]
[1777860786372,37.21,79918.73,128.6,0.49191,0.00017,24.97705]
[1777860791411,37.22,79920.04,128.6,0.49214,0.00017,24.97775]
[1777860792829,37.23,79920.59,128.6,0.49224,0.00017,24.97804]
[1777860793425,37.23,79913.6,128.6,0.49104,0.00017,24.97428]
[1777860798461,37.23,79907.63,128.6,0.49002,0.00017,24.9709]
[1777860802689,37.24,79904.99,128.6,0.48957,0.00017,24.96936]
[1777860802733,37.24,79904.99,128.6,0.48957,0.00017,24.96936]
[1777860808335,37.24,79906.11,128.6,0.48977,0.00017,24.97002]
[1777860808611,37.24,79906.11,128.6,0.48977,0.00017,24.97002]
[1777860808622,37.24,79906.11,128.6,0.48977,0.00017,24.97002]
[1777860809539,37.24,79916.38,128.6,0.49152,0.00017,24.97581]
[1777860810347,37.24,79916.38,128.6,0.49152,0.00017,24.97581]
[1777860810909,37.24,79917.68,128.6,0.49175,0.00017,24.97651]
[1777860810927,37.24,79917.68,128.6,0.49175,0.00017,24.97651]
[1777860811553,37.24,79920.77,128.6,0.49227,0.00017,24.97427]
[1777860811804,37.24,79920.77,128.6,0.49227,0.00017,24.97427]
[1777860812637,37.24,79920.77,128.6,0.49227,0.00017,24.97427]
[1777860813718,37.25,79922.74,128.6,0.49261,0.00017,24.97528]
[1777860813742,37.25,79922.74,128.6,0.49261,0.00017,24.97528]
[1777860819608,37.29,79923.29,128.6,0.49273,0.00017,24.97559]
[1777860820449,37.29,79923.29,128.6,0.49273,0.00017,24.97559]
[1777860820616,37.31,79922.36,128.6,0.49258,0.00017,24.97513]
[1777860825652,37.33,79924.51,128.6,0.49296,0.00017,24.97623]
[1777860828821,37.34,79922.95,128.6,0.49269,0.00017,24.97545]
[1777860829680,37.34,79923.42,128.6,0.49278,0.00017,24.97568]
[1777860830028,37.34,79923.42,128.6,0.49278,0.00017,24.97568]
[1777860830121,37.34,79923.42,128.6,0.49278,0.00017,24.97568]
[1777860831713,37.34,79920.59,128.6,0.49229,0.00017,24.97424]
[1777860835029,37.35,79919.77,128.6,0.49216,0.00017,24.97381]
[1777860835130,37.35,79920.43,128.6,0.49227,0.00017,24.97416]
[1777860840176,37.35,79920.85,128.6,0.49234,0.00017,24.97438]
[1777860843057,37.36,79916.13,128.6,0.49154,0.00017,24.97189]
[1777860845651,37.36,79912.67,128.6,0.49095,0.00017,24.97]
[1777860845755,37.36,79912.25,128.6,0.49088,0.00017,24.96976]
[1777860846129,37.36,79912.25,128.6,0.49088,0.00017,24.96976]
[1777860846234,37.36,79912.25,128.6,0.49088,0.00017,24.96976]
[1777860848749,37.36,79918.81,128.6,0.492,0.00017,24.97332]
[1777860848758,37.36,79918.81,128.6,0.492,0.00017,24.97332]
[1777860848999,37.36,79918.81,128.6,0.492,0.00017,24.97332]
[1777860849100,37.36,79919.36,128.6,0.49209,0.00017,24.9736]
[1777860850982,37.36,79923.21,128.6,0.49275,0.00017,24.97559]
[1777860856164,37.37,79925.86,128.6,0.4932,0.00017,24.97692]
[1777860859703,37.37,79926.32,128.6,0.49328,0.00017,24.97715]
[1777860860118,37.37,79926.09,128.6,0.49325,0.00017,24.97704]
[1777860860897,37.37,79920.49,128.6,0.49229,0.00017,24.9742]
[1777860866726,37.38,79922.27,128.6,0.4926,0.00017,24.97512]
[1777860867574,37.38,79921.38,128.6,0.49245,0.00017,24.97467]
[1777860870217,37.38,79922.31,128.6,0.49261,0.00017,24.97515]
[1777860876002,37.4,79923.21,128.6,0.49276,0.00017,24.97174]
[1777860880964,37.4,79922.72,128.6,0.49268,0.00017,24.97149]
[1777860882773,37.41,79925.36,128.6,0.49314,0.00017,24.97282]
[1777860883265,37.41,79925.36,128.6,0.49314,0.00017,24.97282]
[1777860889093,37.42,79924.49,128.6,0.49299,0.00017,24.97239]
[1777860891732,37.42,79924.94,128.6,0.49307,0.00017,24.97262]
[1777860897149,37.43,79924.21,128.6,0.49295,0.00017,24.97226]
[1777860901039,37.44,79924.54,128.6,0.49301,0.00017,24.97243]
[1777860901564,37.44,79924.54,128.6,0.49301,0.00017,24.97243]
[1777860901648,37.44,79925.26,128.6,0.49314,0.00017,24.97279]
[1777860902319,37.44,79925.26,128.6,0.49314,0.00017,24.97279]
[1777860902478,37.44,79925.26,128.6,0.49314,0.00017,24.97279]
[1777860902554,37.44,79925.39,128.6,0.49316,0.00017,24.97285]
[1777860908227,37.45,79922.31,128.6,0.49264,0.00017,24.97131]
[1777860913283,37.46,79925.01,128.6,0.4931,0.00017,24.97267]
[1777860914776,37.46,79925.01,128.6,0.4931,0.00017,24.97267]
[1777860915307,37.46,79924.55,128.6,0.49303,0.00017,24.97245]
[1777860918071,37.47,79924.21,128.6,0.49297,0.00017,24.97228]
[1777860918233,37.47,79924.21,128.6,0.49297,0.00017,24.97228]
[1777860918451,37.47,79924.21,128.6,0.49297,0.00017,24.97228]
[1777860918508,37.47,79924.21,128.6,0.49297,0.00017,24.97228]
[1777860918701,37.47,79924.21,128.6,0.49297,0.00017,24.97228]
[1777860918737,37.47,79924.21,128.6,0.49297,0.00017,24.97228]
[1777860918589,37.47,79917.58,128.6,0.49184,0.00017,24.96886]
[1777860919217,37.47,79917.58,128.6,0.49184,0.00017,24.96886]
[1777860919783,37.47,79917.58,128.6,0.49184,0.00017,24.96886]
[1777860920058,37.47,79916.27,128.6,0.49162,0.00017,24.96817]
[1777860920112,37.47,79916.27,128.6,0.49162,0.00017,24.96817]
[1777860920201,37.47,79916.27,128.6,0.49162,0.00017,24.96817]
[1777860920493,37.47,79916.27,128.6,0.49162,0.00017,24.96817]
[1777860920621,37.47,79916.27,128.6,0.49162,0.00017,24.96817]
[1777860920719,37.47,79904.97,128.6,0.4897,0.00017,24.96182]
[1777860921108,37.47,79904.97,128.6,0.4897,0.00017,24.96182]
[1777860921312,37.47,79904.97,128.6,0.4897,0.00017,24.96182]
[1777860921344,37.47,79904.97,128.6,0.4897,0.00017,24.96182]
[1777860921771,37.47,79904.97,128.6,0.4897,0.00017,24.96182]
[1777860921445,37.47,79894.15,128.6,0.48786,0.00017,24.9552]
[1777860922022,37.47,79894.15,128.6,0.48786,0.00017,24.9552]
[1777860922165,37.47,79894.15,128.6,0.48786,0.00017,24.9552]
[1777860922418,37.47,79894.15,128.6,0.48786,0.00017,24.9552]
[1777860922756,37.47,79894.15,128.6,0.48786,0.00017,24.9552]
[1777860922783,37.47,79905.66,128.6,0.48982,0.00017,24.96222]
[1777860922886,37.47,79905.66,128.6,0.48982,0.00017,24.96222]
[1777860923194,37.47,79905.66,128.6,0.48982,0.00017,24.96222]
[1777860923443,37.47,79905.66,128.6,0.48982,0.00017,24.96222]
[1777860923782,37.47,79905.66,128.6,0.48982,0.00017,24.96222]
[1777860923450,37.47,79918.39,128.6,0.49198,0.00017,24.96929]
[1777860924029,37.47,79918.39,128.6,0.49198,0.00017,24.96929]
[1777860924508,37.47,79918.39,128.6,0.49198,0.00017,24.96929]
[1777860924512,37.47,79918.39,128.6,0.49198,0.00017,24.96929]
[1777860924723,37.47,79917.2,128.6,0.49178,0.00017,24.96866]
[1777860926014,37.47,79919.74,128.6,0.49221,0.00017,24.97]
[1777860926063,37.47,79919.74,128.6,0.49221,0.00017,24.97]
[1777860926242,37.47,79919.74,128.6,0.49221,0.00017,24.97]
[1777860926520,37.47,79919.74,128.6,0.49221,0.00017,24.97]
[1777860926541,37.47,79904.67,128.6,0.48965,0.00017,24.96165]
[1777860926808,37.47,79904.67,128.6,0.48965,0.00017,24.96165]
[1777860926886,37.47,79904.67,128.6,0.48965,0.00017,24.96165]
[1777860927020,37.47,79904.67,128.6,0.48965,0.00017,24.96165]
[1777860927034,37.47,79904.67,128.6,0.48965,0.00017,24.96165]
[1777860927060,37.47,79904.67,128.6,0.48965,0.00017,24.96165]
[1777860927773,37.47,79904.67,128.6,0.48965,0.00017,24.96165]
[1777860927381,37.47,79893.6,128.6,0.48777,0.00017,24.95485]
[1777860928069,37.47,79893.6,128.6,0.48777,0.00017,24.95485]
[1777860928157,37.47,79893.6,128.6,0.48777,0.00017,24.95485]
[1777860928881,37.47,79894.92,128.6,0.48799,0.00017,24.95569]
[1777860930051,37.47,79897.65,128.6,0.48846,0.00017,24.9574]
[1777860930083,37.47,79897.65,128.6,0.48846,0.00017,24.9574]
[1777860930146,37.47,79897.65,128.6,0.48846,0.00017,24.9574]
[1777860930331,37.47,79897.65,128.6,0.48846,0.00017,24.9574]
[1777860930372,37.47,79897.65,128.6,0.48846,0.00017,24.9574]
[1777860930379,37.47,79897.65,128.6,0.48846,0.00017,24.9574]
[1777860930402,37.47,79897.65,128.6,0.48846,0.00017,24.9574]
[1777860930489,37.47,79897.65,128.6,0.48846,0.00017,24.9574]
[1777860930753,37.47,79904.6,128.6,0.48964,0.00017,24.96161]
[1777860930850,37.47,79904.6,128.6,0.48964,0.00017,24.96161]
[1777860930855,37.47,79904.6,128.6,0.48964,0.00017,24.96161]
[1777860931044,37.47,79904.6,128.6,0.48964,0.00017,24.96161]
[1777860931065,37.47,79904.6,128.6,0.48964,0.00017,24.96161]
[1777860931184,37.47,79904.6,128.6,0.48964,0.00017,24.96161]
[1777860931534,37.47,79904.6,128.6,0.48964,0.00017,24.96161]
[1777860931623,37.47,79904.6,128.6,0.48964,0.00017,24.96161]
[1777860931645,37.47,79907.43,128.6,0.49012,0.00017,24.95938]
[1777860932162,37.47,79907.43,128.6,0.49012,0.00017,24.95938]
[1777860932417,37.47,79906.83,128.6,0.49002,0.00017,24.95903]
[1777860933309,37.47,79906.83,128.6,0.49002,0.00017,24.95903]
[1777860933381,37.47,79906.83,128.6,0.49002,0.00017,24.95903]
[1777860934183,37.47,79907.74,128.6,0.49017,0.00017,24.95956]
[1777860937937,37.48,79916.3,128.6,0.49163,0.00017,24.96431]
[1777860939445,37.48,79917.35,128.6,0.49181,0.00017,24.96487]
[1777860944501,37.48,79918.1,128.6,0.49194,0.00017,24.96527]
[1777860947223,37.48,79914.82,128.6,0.49138,0.00017,24.96352]
[1777860949983,37.48,79913.83,128.6,0.49121,0.00017,24.96298]
[1777860950041,37.48,79913.83,128.6,0.49121,0.00017,24.96298]
[1777860951092,37.48,79913.89,128.6,0.49122,0.00017,24.96301]
[1777860951716,37.48,79913.89,128.6,0.49122,0.00017,24.96301]
[1777860951748,37.48,79913.89,128.6,0.49122,0.00017,24.96301]
[1777860951818,37.48,79916.16,128.6,0.49161,0.00017,24.96424]
[1777860951888,37.48,79916.16,128.6,0.49161,0.00017,24.96424]
[1777860956282,37.49,79919.22,128.6,0.49213,0.00017,24.96586]
[1777860957507,37.49,79919.26,128.6,0.49214,0.00017,24.96588]
[1777860960780,37.49,79919.6,128.6,0.49219,0.00017,24.96606]
[1777860960867,37.49,79918.45,128.6,0.492,0.00017,24.96546]
[1777860964699,37.49,79921.29,128.6,0.49248,0.00017,24.96694]
[1777860965087,37.49,79922.22,128.6,0.49264,0.00017,24.96742]
[1777860965842,37.5,79923.11,128.6,0.49279,0.00017,24.96787]
[1777860968871,37.5,79922.06,128.6,0.49262,0.00017,24.96734]
[1777860970782,37.5,79919.62,128.6,0.4922,0.00017,24.96608]
[1777860972858,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860972975,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973011,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973075,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973113,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973115,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973161,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973263,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973289,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973382,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973418,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973525,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973599,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973674,37.5,79918.29,128.6,0.49198,0.00017,24.96539]
[1777860973706,37.5,79889.49,128.6,0.48709,0.00017,24.94836]
[1777860973882,37.5,79889.49,128.6,0.48709,0.00017,24.94836]
[1777860974268,37.5,79889.49,128.6,0.48709,0.00017,24.94836]
[1777860974303,37.5,79889.49,128.6,0.48709,0.00017,24.94836]
[1777860974437,37.5,79889.49,128.6,0.48709,0.00017,24.94836]
[1777860974819,37.51,79870.97,128.6,0.48394,0.00017,24.93543]
[1777860975257,37.51,79870.97,128.6,0.48394,0.00017,24.93543]
[1777860975551,37.51,79870.97,128.6,0.48394,0.00017,24.93543]
[1777860975591,37.51,79870.97,128.6,0.48394,0.00017,24.93543]
[1777860975720,37.51,79871.7,128.6,0.48407,0.00017,24.93597]
[1777860976071,37.51,79871.7,128.6,0.48407,0.00017,24.93597]
[1777860976259,37.51,79871.7,128.6,0.48407,0.00017,24.93597]
[1777860976375,37.51,79871.7,128.6,0.48407,0.00017,24.93597]
[1777860976794,37.51,79871.7,128.6,0.48407,0.00017,24.93597]
[1777860976727,37.51,79865.26,128.6,0.48297,0.00017,24.93113]
[1777860978358,37.51,79862.47,128.6,0.4825,0.00017,24.92898]
[1777860978381,37.51,79862.47,128.6,0.4825,0.00017,24.92898]
[1777860978630,37.51,79862.47,128.6,0.4825,0.00017,24.92898]
[1777860978741,37.51,79855.9,128.6,0.48138,0.00017,24.92376]
[1777860978914,37.51,79855.9,128.6,0.48138,0.00017,24.92376]
[1777860979084,37.51,79855.9,128.6,0.48138,0.00017,24.92376]
[1777860979882,37.51,79854.25,128.6,0.4811,0.00017,24.92243]
[1777860980068,37.51,79854.25,128.6,0.4811,0.00017,24.92243]
[1777860981731,37.51,79856.15,128.6,0.48143,0.00017,24.92397]
[1777860981909,37.51,79857.89,128.6,0.48172,0.00017,24.92537]
[1777860982156,37.51,79857.89,128.6,0.48172,0.00017,24.92537]
[1777860982186,37.51,79857.89,128.6,0.48172,0.00017,24.92537]
[1777860982317,37.51,79857.89,128.6,0.48172,0.00017,24.92537]
[1777860982362,37.51,79857.89,128.6,0.48172,0.00017,24.92537]
[1777860982575,37.51,79857.89,128.6,0.48172,0.00017,24.92537]
[1777860982826,37.51,79839.33,128.6,0.47857,0.00017,24.90976]
[1777860982932,37.51,79839.33,128.6,0.47857,0.00017,24.90976]
[1777860983275,37.51,79839.33,128.6,0.47857,0.00017,24.90976]
[1777860983775,37.51,79833.26,128.6,0.47754,0.00017,24.90433]
[1777860984060,37.51,79833.26,128.6,0.47754,0.00017,24.90433]
[1777860984509,37.51,79833.26,128.6,0.47754,0.00017,24.90433]
[1777860984799,37.51,79833.26,128.6,0.47754,0.00017,24.90433]
[1777860984783,37.51,79828.15,128.6,0.47667,0.00017,24.89962]
[1777860984891,37.51,79828.15,128.6,0.47667,0.00017,24.89962]
[1777860984957,37.51,79828.15,128.6,0.47667,0.00017,24.89962]
[1777860984972,37.51,79828.15,128.6,0.47667,0.00017,24.89962]
[1777860985332,37.51,79828.15,128.6,0.47667,0.00017,24.89962]
[1777860985562,37.51,79828.15,128.6,0.47667,0.00017,24.89962]
[1777860985671,37.51,79828.15,128.6,0.47667,0.00017,24.89962]
[1777860985694,37.51,79828.15,128.6,0.47667,0.00017,24.89962]
[1777860985773,37.51,79828.15,128.6,0.47667,0.00017,24.89962]
[1777860985790,37.51,79813.51,128.6,0.47419,0.00017,24.88548]
[1777860985911,37.51,79813.51,128.6,0.47419,0.00017,24.88548]
[1777860986060,37.51,79813.51,128.6,0.47419,0.00017,24.88548]
[1777860986324,37.51,79813.51,128.6,0.47419,0.00017,24.88548]
[1777860986501,37.51,79813.51,128.6,0.47419,0.00017,24.88548]
[1777860986524,37.51,79813.51,128.6,0.47419,0.00017,24.88548]
[1777860986682,37.51,79813.51,128.6,0.47419,0.00017,24.88548]
[1777860986723,37.51,79813.51,128.6,0.47419,0.00017,24.88548]
[1777860986820,37.51,79813.51,128.6,0.47419,0.00017,24.88548]
[1777860986797,37.51,79796.13,128.6,0.47124,0.00017,24.86743]
[1777860987339,37.51,79796.13,128.6,0.47124,0.00017,24.86743]
[1777860987366,37.51,79796.13,128.6,0.47124,0.00017,24.86743]
[1777860987413,37.51,79796.13,128.6,0.47124,0.00017,24.86743]
[1777860988307,37.51,79793.0,128.6,0.4707,0.00017,24.86403]
[1777860988489,37.51,79793.0,128.6,0.4707,0.00017,24.86403]
[1777860988811,37.51,79791.49,128.6,0.47045,0.00017,24.86238]
[1777860989899,37.51,79793.18,128.6,0.47073,0.00017,24.86423]
[1777860991361,37.51,79789.42,128.6,0.4701,0.00017,24.8601]
[1777860991802,37.51,79789.42,128.6,0.4701,0.00017,24.8601]
[1777860992446,37.51,79789.68,128.6,0.47013,0.00017,24.8565]
[1777860992624,37.51,79789.68,128.6,0.47013,0.00017,24.8565]
[1777860994735,37.51,79796.19,128.6,0.47124,0.00017,24.8636]
[1777860994737,37.51,79796.19,128.6,0.47124,0.00017,24.8636]
[1777860994766,37.51,79796.19,128.6,0.47124,0.00017,24.8636]
[1777860994825,37.51,79796.19,128.6,0.47124,0.00017,24.8636]
[1777860995074,37.51,79800.33,128.6,0.47194,0.00017,24.86803]
[1777860995744,37.51,79800.33,128.6,0.47194,0.00017,24.86803]
[1777860995865,37.51,79813.32,128.6,0.47415,0.00017,24.88139]
[1777860998869,37.51,79815.37,128.6,0.47449,0.00017,24.88343]
[1777861002613,37.51,79818.37,128.6,0.47501,0.00017,24.88639]
[1777861006702,37.51,79819.46,128.6,0.47519,0.00017,24.88746]
[1777861006818,37.51,79819.46,128.6,0.47519,0.00017,24.88746]
[1777861006944,37.52,79813.54,128.6,0.47419,0.00017,24.88164]
[1777861007951,37.52,79804.82,128.6,0.47271,0.00017,24.87276]
[1777861009965,37.52,79795.68,128.6,0.47116,0.00017,24.86308]
[1777861012948,37.52,79796.68,128.6,0.47133,0.00017,24.86416]
[1777861014442,37.52,79791.78,128.6,0.4705,0.00017,24.85884]
[1777861014572,37.52,79791.78,128.6,0.4705,0.00017,24.85884]
[1777861017281,37.52,79788.39,128.6,0.46992,0.00017,24.85509]
[1777861017803,37.52,79788.39,128.6,0.46992,0.00017,24.85509]
[1777861019001,37.52,79788.16,128.6,0.46988,0.00017,24.85484]
[1777861019169,37.52,79788.16,128.6,0.46988,0.00017,24.85484]
[1777861019460,37.52,79788.16,128.6,0.46988,0.00017,24.85484]
[1777861020909,37.52,79784.81,128.6,0.46931,0.00017,24.85109]
[1777861021767,37.52,79784.81,128.6,0.46931,0.00017,24.85109]
[1777861022435,37.52,79784.29,128.6,0.46923,0.00017,24.8505]
[1777861022592,37.52,79784.29,128.6,0.46923,0.00017,24.8505]
[1777861022732,37.52,79784.29,128.6,0.46923,0.00017,24.8505]
[1777861023490,37.52,79781.32,128.6,0.46872,0.00017,24.84713]
[1777861023587,37.52,79781.32,128.6,0.46872,0.00017,24.84713]
[1777861023801,37.52,79781.32,128.6,0.46872,0.00017,24.84713]
[1777861023804,37.52,79781.32,128.6,0.46872,0.00017,24.84713]
[1777861028430,37.52,79784.64,128.6,0.46929,0.00017,24.85091]
[1777861028430,37.52,79784.64,128.6,0.46929,0.00017,24.85091]
[1777861028806,37.52,79784.64,128.6,0.46929,0.00017,24.85091]
[1777861029542,37.52,79780.93,128.6,0.46866,0.00017,24.84669]
[1777861029584,37.52,79780.93,128.6,0.46866,0.00017,24.84669]
[1777861030820,37.52,79782.95,128.6,0.469,0.00017,24.84899]
[1777861031032,37.52,79783.47,128.6,0.46909,0.00017,24.84959]
[1777861031121,37.52,79783.47,128.6,0.46909,0.00017,24.84959]
[1777861032644,37.52,79782.09,128.6,0.46885,0.00017,24.84802]
[1777861032966,37.52,79782.94,128.6,0.469,0.00017,24.84899]
[1777861032975,37.52,79782.94,128.6,0.469,0.00017,24.84899]
[1777861033060,37.52,79782.94,128.6,0.469,0.00017,24.84899]
[1777861033110,37.52,79782.94,128.6,0.469,0.00017,24.84899]
[1777861033493,37.52,79782.94,128.6,0.469,0.00017,24.84899]
[1777861033710,37.52,79795.43,128.6,0.47112,0.00017,24.86283]
[1777861034090,37.52,79795.43,128.6,0.47112,0.00017,24.86283]
[1777861034198,37.52,79795.43,128.6,0.47112,0.00017,24.86283]
[1777861034270,37.52,79795.43,128.6,0.47112,0.00017,24.86283]
[1777861034676,37.52,79795.43,128.6,0.47112,0.00017,24.86283]
[1777861034868,37.52,79795.43,128.6,0.47112,0.00017,24.86283]
[1777861034749,37.52,79803.82,128.6,0.47254,0.00017,24.87173]
[1777861036705,37.52,79803.28,128.6,0.47245,0.00017,24.87117]
[1777861038767,37.52,79806.91,128.6,0.47307,0.00017,24.87493]
[1777861039028,37.52,79806.92,128.6,0.47307,0.00017,24.87494]
[1777861039058,37.52,79806.92,128.6,0.47307,0.00017,24.87494]
[1777861039179,37.52,79806.92,128.6,0.47307,0.00017,24.87494]
[1777861039274,37.52,79797.12,128.6,0.47141,0.00017,24.86464]
[1777861042178,37.52,79797.08,128.6,0.4714,0.00017,24.8646]
[1777861046496,37.52,79796.06,128.6,0.47122,0.00017,24.8635]
[1777861046688,37.52,79796.06,128.6,0.47122,0.00017,24.8635]
[1777861048325,37.52,79799.34,128.6,0.47178,0.00017,24.86701]
[1777861049626,37.52,79796.7,128.6,0.47133,0.00017,24.86419]
[1777861055281,37.52,79798.31,128.6,0.4716,0.00017,24.86202]
[1777861060316,37.52,79798.05,128.6,0.47156,0.00017,24.86175]
[1777861065351,37.52,79798.37,128.6,0.47161,0.00017,24.86209]
[1777861066593,37.52,79798.37,128.6,0.47161,0.00017,24.86209]
[1777861066596,37.52,79798.37,128.6,0.47161,0.00017,24.86209]
[1777861066658,37.52,79798.37,128.6,0.47161,0.00017,24.86209]
[1777861066719,37.52,79798.6,128.6,0.47165,0.00017,24.86234]
[1777861067917,37.52,79798.6,128.6,0.47165,0.00017,24.86234]
[1777861069138,37.52,79799.46,128.6,0.4718,0.00017,24.86326]
[1777861069188,37.52,79799.46,128.6,0.4718,0.00017,24.86326]
[1777861069518,37.52,79799.46,128.6,0.4718,0.00017,24.86326]
[1777861069522,37.52,79799.46,128.6,0.4718,0.00017,24.86326]
[1777861069668,37.52,79799.46,128.6,0.4718,0.00017,24.86326]
[1777861069728,37.52,79799.46,128.6,0.4718,0.00017,24.86326]
[1777861069748,37.52,79799.46,128.6,0.4718,0.00017,24.86326]
[1777861069898,37.52,79799.46,128.6,0.4718,0.00017,24.86326]
[1777861069770,37.52,79809.52,128.6,0.47351,0.00017,24.87373]
[1777861069975,37.52,79809.52,128.6,0.47351,0.00017,24.87373]
[1777861070055,37.52,79809.52,128.6,0.47351,0.00017,24.87373]
[1777861070082,37.52,79809.52,128.6,0.47351,0.00017,24.87373]
[1777861070312,37.52,79809.52,128.6,0.47351,0.00017,24.87373]
[1777861070958,37.52,79843.13,128.6,0.47922,0.00017,24.90536]
[1777861071923,37.53,79854.29,128.6,0.48111,0.00017,24.91474]
[1777861072515,37.53,79854.29,128.6,0.48111,0.00017,24.91474]
[1777861073044,37.53,79852.21,128.6,0.48076,0.00017,24.91304]
[1777861073208,37.53,79852.21,128.6,0.48076,0.00017,24.91304]
[1777861074355,37.53,79852.13,128.6,0.48075,0.00017,24.91299]
[1777861075646,37.53,79853.3,128.6,0.48095,0.00017,24.91395]
[1777861075783,37.53,79853.3,128.6,0.48095,0.00017,24.91395]
[1777861076367,37.54,79853.28,128.6,0.48095,0.00017,24.91394]
[1777861077387,37.54,79852.85,128.6,0.48088,0.00017,24.9136]
[1777861077574,37.54,79852.85,128.6,0.48088,0.00017,24.9136]
[1777861078212,37.54,79856.11,128.6,0.48143,0.00017,24.91625]
[1777861078222,37.54,79856.11,128.6,0.48143,0.00017,24.91625]
[1777861078430,37.54,79856.11,128.6,0.48143,0.00017,24.91625]
[1777861078749,37.54,79856.11,128.6,0.48143,0.00017,24.91625]
[1777861078830,37.54,79858.73,128.6,0.48188,0.00017,24.91835]
[1777861080099,37.54,79854.32,128.6,0.48113,0.00017,24.91481]
[1777861080182,37.54,79854.32,128.6,0.48113,0.00017,24.91481]
[1777861080956,37.54,79851.0,128.6,0.48057,0.00017,24.91208]
[1777861081363,37.54,79851.0,128.6,0.48057,0.00017,24.91208]
[1777861081396,37.54,79851.0,128.6,0.48057,0.00017,24.91208]
[1777861081413,37.54,79851.0,128.6,0.48057,0.00017,24.91208]
[1777861081491,37.54,79851.0,128.6,0.48057,0.00017,24.91208]
[1777861081573,37.55,79856.1,128.6,0.48144,0.00017,24.91626]
[1777861082481,37.55,79863.89,128.6,0.48276,0.00017,24.9224]
[1777861084423,37.55,79865.58,128.6,0.48305,0.00017,24.9237]
[1777861084647,37.55,79871.41,128.6,0.48404,0.00017,24.92808]
[1777861085504,37.55,79876.97,128.6,0.48498,0.00017,24.9321]
[1777861086053,37.55,79876.97,128.6,0.48498,0.00017,24.9321]
[1777861086062,37.55,79876.97,128.6,0.48498,0.00017,24.9321]
[1777861089405,37.58,79884.91,128.6,0.48635,0.00017,24.93765]
[1777861090968,37.62,79878.12,128.6,0.48523,0.00017,24.93304]
[1777861095631,37.68,79874.13,128.6,0.48459,0.00017,24.93029]
[1777861095690,37.68,79874.13,128.6,0.48459,0.00017,24.93029]
[1777861095778,37.68,79875.93,128.6,0.4849,0.00017,24.93158]
[1777861096040,37.68,79875.93,128.6,0.4849,0.00017,24.93158]
[1777861096867,37.68,79875.93,128.6,0.4849,0.00017,24.93158]
[1777861096927,37.68,79884.12,128.6,0.48629,0.00017,24.93727]
[1777861098800,37.7,79884.71,128.6,0.4864,0.00017,24.9377]
[1777861099371,37.72,79884.5,128.6,0.48638,0.00017,24.93759]
[1777861099835,37.72,79884.5,128.6,0.48638,0.00017,24.93759]
[1777861099918,37.72,79884.5,128.6,0.48638,0.00017,24.93759]
[1777861099945,37.72,79884.5,128.6,0.48638,0.00017,24.93759]
[1777861099895,37.74,79886.94,128.6,0.4868,0.00017,24.93924]
[1777861100060,37.74,79886.94,128.6,0.4868,0.00017,24.93924]
[1777861100066,37.74,79886.94,128.6,0.4868,0.00017,24.93924]
[1777861100409,37.74,79886.94,128.6,0.4868,0.00017,24.93924]
[1777861100443,37.74,79886.94,128.6,0.4868,0.00017,24.93924]
[1777861100676,37.74,79886.94,128.6,0.4868,0.00017,24.93924]
[1777861100713,37.76,79910.93,128.6,0.49087,0.00017,24.95385]
[1777861101060,37.76,79910.93,128.6,0.49087,0.00017,24.95385]
[1777861101894,37.76,79914.9,128.6,0.49154,0.00017,24.95601]
[1777861104770,37.77,79914.47,128.6,0.49147,0.00017,24.95578]
[1777861107883,37.77,79915.99,128.6,0.49172,0.00017,24.9566]
[1777861109626,37.77,79915.5,128.6,0.49164,0.00017,24.95634]
[1777861109779,37.77,79915.5,128.6,0.49164,0.00017,24.95634]
[1777861110665,37.77,79915.44,128.6,0.49163,0.00017,24.95631]
[1777861110705,37.77,79915.44,128.6,0.49163,0.00017,24.95631]
[1777861110739,37.77,79915.44,128.6,0.49163,0.00017,24.95631]
[1777861110822,37.77,79915.44,128.6,0.49163,0.00017,24.95631]
[1777861110909,37.77,79915.44,128.6,0.49163,0.00017,24.95631]
[1777861111772,37.77,79917.03,128.6,0.4919,0.00017,24.95715]
[1777861117741,37.78,79912.23,128.6,0.49109,0.00017,24.9507]
[1777861118881,37.78,79912.23,128.6,0.49109,0.00017,24.9507]
[1777861118931,37.78,79912.23,128.6,0.49109,0.00017,24.9507]
[1777861119425,37.78,79912.91,128.6,0.49121,0.00017,24.95107]
[1777861119755,37.78,79900.14,128.6,0.48905,0.00017,24.94375]
[1777861120508,37.78,79900.14,128.6,0.48905,0.00017,24.94375]
[1777861120531,37.78,79900.14,128.6,0.48905,0.00017,24.94375]
[1777861120767,37.8,79892.98,128.6,0.48786,0.00017,24.93935]
[1777861122373,37.8,79888.16,128.6,0.48704,0.00017,24.93625]
[1777861122464,37.8,79888.16,128.6,0.48704,0.00017,24.93625]
[1777861122890,37.82,79877.56,128.6,0.48527,0.00017,24.92908]
[1777861123789,37.82,79863.97,128.6,0.48298,0.00017,24.91914]
[1777861125499,37.82,79858.78,128.6,0.4821,0.00017,24.91513]
[1777861125518,37.82,79858.78,128.6,0.4821,0.00017,24.91513]
[1777861125598,37.82,79858.78,128.6,0.4821,0.00017,24.91513]
[1777861126810,37.82,79866.68,128.6,0.48344,0.00017,24.92119]
[1777861127688,37.82,79866.68,128.6,0.48344,0.00017,24.92119]
[1777861128880,37.82,79852.89,128.6,0.48111,0.00017,24.91044]
[1777861129607,37.82,79852.89,128.6,0.48111,0.00017,24.91044]
[1777861129631,37.82,79852.89,128.6,0.48111,0.00017,24.91044]
[1777861130061,37.83,79848.1,128.6,0.48031,0.00017,24.90651]
[1777861130841,37.83,79838.73,128.6,0.47873,0.00017,24.89852]
[1777861135876,37.83,79836.08,128.6,0.47829,0.00017,24.89621]
[1777861136561,37.83,79836.08,128.6,0.47829,0.00017,24.89621]
[1777861136705,37.83,79836.08,128.6,0.47829,0.00017,24.89621]
[1777861136883,37.83,79834.27,128.6,0.47798,0.00017,24.8946]
[1777861137511,37.83,79834.27,128.6,0.47798,0.00017,24.8946]
[1777861137529,37.83,79834.27,128.6,0.47798,0.00017,24.8946]
[1777861137783,37.83,79834.27,128.6,0.47798,0.00017,24.8946]
[1777861137890,37.83,79826.36,128.6,0.47665,0.00017,24.8874]
[1777861139791,37.84,79823.0,128.6,0.47609,0.00017,24.88426]
[1777861140613,37.84,79826.27,128.6,0.47664,0.00017,24.88733]
[1777861140695,37.84,79826.27,128.6,0.47664,0.00017,24.88733]
[1777861140913,37.84,79843.5,128.6,0.47954,0.00017,24.90267]
[1777861142927,37.85,79844.28,128.6,0.47969,0.00017,24.90338]
[1777861143058,37.85,79844.28,128.6,0.47969,0.00017,24.90338]
[1777861145327,37.86,79845.78,128.6,0.47994,0.00017,24.90465]
[1777861150983,37.86,79845.59,128.6,0.47992,0.00017,24.9045]
[1777861151030,37.86,79845.59,128.6,0.47992,0.00017,24.9045]
[1777861152266,37.86,79845.45,128.6,0.47989,0.00017,24.90438]
[1777861152294,37.86,79845.45,128.6,0.47989,0.00017,24.90438]
[1777861152399,37.86,79845.45,128.6,0.47989,0.00017,24.90438]
[1777861152610,37.86,79845.45,128.6,0.47989,0.00017,24.90438]
[1777861152740,37.86,79845.45,128.6,0.47989,0.00017,24.90438]
[1777861152791,37.86,79845.45,128.6,0.47989,0.00017,24.90438]
[1777861152997,37.86,79826.83,128.6,0.47676,0.00017,24.88793]
[1777861153058,37.86,79826.83,128.6,0.47676,0.00017,24.88793]
[1777861153246,37.86,79826.83,128.6,0.47676,0.00017,24.88793]
[1777861154004,37.86,79818.88,128.6,0.47542,0.00017,24.88044]
[1777861155011,37.86,79815.78,128.6,0.4749,0.00017,24.87745]
[1777861155162,37.86,79815.78,128.6,0.4749,0.00017,24.87745]
[1777861156535,37.86,79814.23,128.6,0.47464,0.00017,24.87594]
[1777861156542,37.86,79814.23,128.6,0.47464,0.00017,24.87594]
[1777861156666,37.86,79814.23,128.6,0.47464,0.00017,24.87594]
[1777861156731,37.86,79814.23,128.6,0.47464,0.00017,24.87594]
[1777861156828,37.86,79814.23,128.6,0.47464,0.00017,24.87594]
[1777861157025,37.87,79806.57,128.6,0.47335,0.00017,24.8683]
[1777861157160,37.87,79806.57,128.6,0.47335,0.00017,24.8683]
[1777861157785,37.87,79806.57,128.6,0.47335,0.00017,24.8683]
[1777861158032,37.87,79798.19,128.6,0.47194,0.00017,24.85965]
[1777861158930,37.87,79798.19,128.6,0.47194,0.00017,24.85965]
[1777861158936,37.87,79798.19,128.6,0.47194,0.00017,24.85965]
[1777861158940,37.87,79798.19,128.6,0.47194,0.00017,24.85965]
[1777861159041,37.87,79798.19,128.6,0.47194,0.00017,24.85965]
[1777861159436,37.87,79800.23,128.6,0.47229,0.00017,24.86179]
[1777861160058,37.87,79800.23,128.6,0.47229,0.00017,24.86179]
[1777861160272,37.87,79800.23,128.6,0.47229,0.00017,24.86179]
[1777861160280,37.87,79800.23,128.6,0.47229,0.00017,24.86179]
[1777861160327,37.87,79807.11,128.6,0.47345,0.00017,24.86886]
[1777861161368,37.87,79807.11,128.6,0.47345,0.00017,24.86886]
[1777861161439,37.87,79809.7,128.6,0.47388,0.00017,24.87147]
[1777861167402,37.88,79814.11,128.6,0.47463,0.00017,24.87586]
[1777861167643,37.88,79813.58,128.6,0.47454,0.00017,24.87534]
[1777861168107,37.88,79820.35,128.6,0.47568,0.00017,24.8819]
[1777861169387,37.88,79820.35,128.6,0.47568,0.00017,24.8819]
[1777861169936,37.88,79820.35,128.6,0.47568,0.00017,24.8819]
[1777861169970,37.88,79820.35,128.6,0.47568,0.00017,24.8819]
[1777861170028,37.88,79825.94,128.6,0.47662,0.00017,24.88716]
[1777861170356,37.88,79825.94,128.6,0.47662,0.00017,24.88716]
[1777861170382,37.88,79825.94,128.6,0.47662,0.00017,24.88716]
[1777861170605,37.88,79825.94,128.6,0.47662,0.00017,24.88716]
[1777861170699,37.88,79831.79,128.6,0.47761,0.00017,24.89252]
[1777861171397,37.88,79831.79,128.6,0.47761,0.00017,24.89252]
[1777861171687,37.88,79831.79,128.6,0.47761,0.00017,24.89252]
[1777861171848,37.88,79831.79,128.6,0.47761,0.00017,24.89252]
[1777861172142,37.88,79837.36,128.6,0.47854,0.00017,24.8936]
[1777861172167,37.88,79837.36,128.6,0.47854,0.00017,24.8936]
[1777861172590,37.88,79837.36,128.6,0.47854,0.00017,24.8936]
[1777861173030,37.88,79844.02,128.6,0.47966,0.00017,24.89935]
[1777861174869,37.88,79848.15,128.6,0.48036,0.00017,24.90281]
[1777861174889,37.88,79848.15,128.6,0.48036,0.00017,24.90281]
[1777861174968,37.88,79848.15,128.6,0.48036,0.00017,24.90281]
[1777861175541,37.88,79850.48,128.6,0.48075,0.00017,24.90474]
[1777861176807,37.88,79855.74,128.6,0.48164,0.00017,24.90899]
[1777861176874,37.88,79855.74,128.6,0.48164,0.00017,24.90899]
[1777861176921,37.88,79867.04,128.6,0.48354,0.00017,24.91771]
[1777861177122,37.88,79867.04,128.6,0.48354,0.00017,24.91771]
[1777861177395,37.88,79867.04,128.6,0.48354,0.00017,24.91771]
[1777861177794,37.88,79867.04,128.6,0.48354,0.00017,24.91771]
[1777861177801,37.88,79867.04,128.6,0.48354,0.00017,24.91771]
[1777861177872,37.88,79876.05,128.6,0.48506,0.00017,24.92425]
[1777861178199,37.88,79876.05,128.6,0.48506,0.00017,24.92425]
[1777861178245,37.88,79876.05,128.6,0.48506,0.00017,24.92425]
[1777861178284,37.89,79881.79,128.6,0.48602,0.00017,24.92823]
[1777861182521,37.89,79876.82,128.6,0.48519,0.00017,24.92479]
[1777861185811,37.88,79873.69,128.6,0.48466,0.00017,24.92257]
[1777861185866,37.88,79871.0,128.6,0.48421,0.00017,24.92063]
[1777861186481,37.88,79871.0,128.6,0.48421,0.00017,24.92063]
[1777861186566,37.88,79871.0,128.6,0.48421,0.00017,24.92063]
[1777861188167,37.89,79863.78,128.6,0.48299,0.00017,24.91526]
[1777861191270,37.89,79856.56,128.6,0.48178,0.00017,24.90967]
[1777861194886,37.9,79856.75,128.6,0.48182,0.00017,24.90982]
[1777861196306,37.9,79862.76,128.6,0.48283,0.00017,24.91451]
[1777861198194,37.9,79862.97,128.6,0.48287,0.00017,24.91467]
[1777861202026,37.91,79861.81,128.6,0.48268,0.00017,24.91379]
[1777861202177,37.9,79866.86,128.6,0.48353,0.00017,24.91761]
[1777861202235,37.9,79866.86,128.6,0.48353,0.00017,24.91761]
[1777861202577,37.9,79866.86,128.6,0.48353,0.00017,24.91761]
[1777861204271,37.9,79874.98,128.6,0.48489,0.00017,24.92352]
[1777861204651,37.9,79874.98,128.6,0.48489,0.00017,24.92352]
[1777861204839,37.9,79878.31,128.6,0.48545,0.00017,24.92586]
[1777861208597,37.91,79876.06,128.6,0.48507,0.00017,24.92429]
[1777861209314,37.91,79876.11,128.6,0.48508,0.00017,24.92433]
[1777861209816,37.91,79876.11,128.6,0.48508,0.00017,24.92433]
[1777861209883,37.91,79876.11,128.6,0.48508,0.00017,24.92433]
[1777861209898,37.91,79889.04,128.6,0.48726,0.00017,24.93308]
[1777861210174,37.91,79889.04,128.6,0.48726,0.00017,24.93308]
[1777861210431,37.91,79889.04,128.6,0.48726,0.00017,24.93308]
[1777861210460,37.91,79889.04,128.6,0.48726,0.00017,24.93308]
[1777861210474,37.91,79889.04,128.6,0.48726,0.00017,24.93308]
[1777861210761,37.91,79889.04,128.6,0.48726,0.00017,24.93308]
[1777861211045,37.91,79889.04,128.6,0.48726,0.00017,24.93308]
[1777861211082,37.91,79889.04,128.6,0.48726,0.00017,24.93308]
[1777861211143,37.91,79891.0,128.6,0.48759,0.00017,24.93435]
[1777861212198,37.91,79887.67,128.6,0.48703,0.00017,24.93219]
[1777861215555,37.92,79885.74,128.6,0.48671,0.00017,24.93093]
[1777861215641,37.92,79885.74,128.6,0.48671,0.00017,24.93093]
[1777861215667,37.92,79885.74,128.6,0.48671,0.00017,24.93093]
[1777861215708,37.92,79885.74,128.6,0.48671,0.00017,24.93093]
[1777861215884,37.92,79885.74,128.6,0.48671,0.00017,24.93093]
[1777861216032,37.92,79885.74,128.6,0.48671,0.00017,24.93093]
[1777861216180,37.92,79883.88,128.6,0.4864,0.00017,24.92969]
[1777861216204,37.92,79883.88,128.6,0.4864,0.00017,24.92969]
[1777861216311,37.92,79883.88,128.6,0.4864,0.00017,24.92969]
[1777861216660,37.92,79883.88,128.6,0.4864,0.00017,24.92969]
[1777861216865,37.92,79883.88,128.6,0.4864,0.00017,24.92969]
[1777861216877,37.92,79910.62,128.6,0.4909,0.00017,24.94605]
[1777861217517,37.92,79910.62,128.6,0.4909,0.00017,24.94605]
[1777861217989,37.92,79910.62,128.6,0.4909,0.00017,24.94605]
[1777861218086,37.92,79914.79,128.6,0.4916,0.00017,24.94831]
[1777861219089,37.92,79914.79,128.6,0.4916,0.00017,24.94831]
[1777861221126,37.92,79915.59,128.6,0.49173,0.00017,24.94874]
[1777861225017,37.93,79914.54,128.6,0.49156,0.00017,24.94818]
[1777861225045,37.93,79914.54,128.6,0.49156,0.00017,24.94818]
[1777861225086,37.93,79914.54,128.6,0.49156,0.00017,24.94818]
[1777861225227,37.93,79916.69,128.6,0.49192,0.00017,24.94932]
[1777861225305,37.93,79916.69,128.6,0.49192,0.00017,24.94932]
[1777861225415,37.93,79916.69,128.6,0.49192,0.00017,24.94932]
[1777861226037,37.93,79916.69,128.6,0.49192,0.00017,24.94932]
[1777861227245,37.93,79916.61,128.6,0.49191,0.00017,24.94928]
[1777861227395,37.93,79916.61,128.6,0.49191,0.00017,24.94928]
[1777861227407,37.93,79916.61,128.6,0.49191,0.00017,24.94928]
[1777861227739,37.93,79916.61,128.6,0.49191,0.00017,24.94928]
[1777861227937,37.93,79916.61,128.6,0.49191,0.00017,24.94928]
[1777861228874,37.93,79913.39,128.6,0.49137,0.00017,24.94756]
[1777861229051,37.93,79894.21,128.6,0.48814,0.00017,24.9364]
[1777861229871,37.93,79894.21,128.6,0.48814,0.00017,24.9364]
[1777861229979,37.93,79894.21,128.6,0.48814,0.00017,24.9364]
[1777861230002,37.93,79898.28,128.6,0.48883,0.00017,24.93891]
[1777861230664,37.93,79898.28,128.6,0.48883,0.00017,24.93891]
[1777861230675,37.93,79905.94,128.6,0.49012,0.00017,24.94342]
[1777861231786,37.93,79905.94,128.6,0.49012,0.00017,24.94342]
[1777861231815,37.93,79916.79,128.6,0.49194,0.00017,24.9455]
[1777861236854,37.94,79913.49,128.6,0.49138,0.00017,24.94375]
[1777861236870,37.94,79913.49,128.6,0.49138,0.00017,24.94375]
[1777861236931,37.94,79913.49,128.6,0.49138,0.00017,24.94375]
[1777861237030,37.94,79913.49,128.6,0.49138,0.00017,24.94375]
[1777861237087,37.94,79913.49,128.6,0.49138,0.00017,24.94375]
[1777861237124,37.94,79913.35,128.6,0.49136,0.00017,24.94367]
[1777861237258,37.94,79913.35,128.6,0.49136,0.00017,24.94367]
[1777861237322,37.94,79913.35,128.6,0.49136,0.00017,24.94367]
[1777861237624,37.94,79913.35,128.6,0.49136,0.00017,24.94367]
[1777861237871,37.94,79913.35,128.6,0.49136,0.00017,24.94367]
[1777861237963,37.94,79913.35,128.6,0.49136,0.00017,24.94367]
[1777861238012,37.94,79913.35,128.6,0.49136,0.00017,24.94367]
[1777861241036,37.94,79913.32,128.6,0.49136,0.00017,24.94366]
[1777861241610,37.95,79914.46,128.6,0.49155,0.00017,24.94428]
[1777861243904,37.97,79908.9,128.6,0.49063,0.00017,24.94125]
[1777861244061,37.97,79908.9,128.6,0.49063,0.00017,24.94125]
[1777861245002,37.98,79908.34,128.6,0.49054,0.00017,24.94094]
[1777861245103,37.98,79892.42,128.6,0.48787,0.00017,24.93145]
[1777861246668,37.98,79892.16,128.6,0.48783,0.00017,24.93129]
[1777861247474,37.98,79892.16,128.6,0.48783,0.00017,24.93129]
[1777861247675,37.98,79898.66,128.6,0.48892,0.00017,24.93531]
[1777861249676,37.98,79903.35,128.6,0.48971,0.00017,24.93809]
[1777861252853,37.99,79899.52,128.6,0.48907,0.00017,24.93583]
[1777861254552,37.99,79903.82,128.6,0.48979,0.00017,24.93837]
[1777861256905,37.99,79903.17,128.6,0.48968,0.00017,24.938]
[1777861257745,37.99,79910.38,128.6,0.49089,0.00017,24.94209]
[1777861262782,38.0,79907.86,128.6,0.49047,0.00017,24.94069]
[1777861264457,38.0,79907.08,128.6,0.49034,0.00017,24.94025]
[1777861265369,38.0,79911.51,128.6,0.49109,0.00017,24.94272]
[1777861266143,38.0,79911.51,128.6,0.49109,0.00017,24.94272]
[1777861266738,38.0,79910.37,128.6,0.49089,0.00017,24.94209]
[1777861267056,38.0,79910.37,128.6,0.49089,0.00017,24.94209]
[1777861269059,38.0,79905.07,128.6,0.49001,0.00017,24.93911]
[1777861269831,38.0,79888.83,128.6,0.48728,0.00017,24.92919]
[1777861270168,38.0,79888.83,128.6,0.48728,0.00017,24.92919]
[1777861270374,38.0,79888.83,128.6,0.48728,0.00017,24.92919]
[1777861270838,38.01,79879.73,128.6,0.48576,0.00017,24.92313]
[1777861273600,38.01,79879.22,128.6,0.48567,0.00017,24.92278]
[1777861273703,38.01,79879.22,128.6,0.48567,0.00017,24.92278]
[1777861278887,38.02,79877.81,128.6,0.48544,0.00017,24.92182]
[1777861281698,38.02,79872.64,128.6,0.48458,0.00017,24.91817]
[1777861281919,38.02,79872.48,128.6,0.48455,0.00017,24.91806]
[1777861282441,38.02,79872.48,128.6,0.48455,0.00017,24.91806]
[1777861282697,38.02,79872.48,128.6,0.48455,0.00017,24.91806]
[1777861282926,38.02,79865.57,128.6,0.48339,0.00017,24.91299]
[1777861283684,38.02,79865.57,128.6,0.48339,0.00017,24.91299]
[1777861283689,38.02,79865.57,128.6,0.48339,0.00017,24.91299]
[1777861283842,38.02,79865.57,128.6,0.48339,0.00017,24.91299]
[1777861283952,38.02,79865.57,128.6,0.48339,0.00017,24.91299]
[1777861283959,38.02,79865.57,128.6,0.48339,0.00017,24.91299]
[1777861284133,38.02,79865.57,128.6,0.48339,0.00017,24.91299]
[1777861284068,38.02,79851.52,128.6,0.48104,0.00017,24.90205]
[1777861285102,38.02,79851.52,128.6,0.48104,0.00017,24.90205]
[1777861285116,38.03,79842.43,128.6,0.47951,0.00017,24.89451]
[1777861285533,38.03,79842.43,128.6,0.47951,0.00017,24.89451]
[1777861285712,38.03,79842.43,128.6,0.47951,0.00017,24.89451]
[1777861285831,38.03,79842.43,128.6,0.47951,0.00017,24.89451]
[1777861285948,38.03,79830.04,128.6,0.47744,0.00017,24.88364]
[1777861286642,38.03,79830.04,128.6,0.47744,0.00017,24.88364]
[1777861286644,38.03,79830.04,128.6,0.47744,0.00017,24.88364]
[1777861287776,38.03,79827.29,128.6,0.47698,0.00017,24.88113]
[1777861288057,38.03,79827.29,128.6,0.47698,0.00017,24.88113]
[1777861288151,38.03,79821.92,128.6,0.47608,0.00017,24.87615]
[1777861289215,38.03,79818.45,128.6,0.4755,0.00017,24.87287]
[1777861290914,38.03,79816.92,128.6,0.47524,0.00017,24.87141]
[1777861290971,38.03,79816.92,128.6,0.47524,0.00017,24.87141]
[1777861291268,38.03,79813.71,128.6,0.47471,0.00017,24.86831]
[1777861292227,38.03,79809.49,128.6,0.47399,0.00017,24.86027]
[1777861293185,38.03,79809.49,128.6,0.47399,0.00017,24.86027]
[1777861293473,38.04,79813.14,128.6,0.47461,0.00017,24.86388]
[1777861294058,38.04,79813.14,128.6,0.47461,0.00017,24.86388]
[1777861294154,38.04,79821.51,128.6,0.47601,0.00017,24.87192]
[1777861296521,38.04,79818.36,128.6,0.47549,0.00017,24.86894]
[1777861296709,38.04,79818.36,128.6,0.47549,0.00017,24.86894]
[1777861296776,38.04,79818.36,128.6,0.47549,0.00017,24.86894]
[1777861298033,38.04,79828.84,128.6,0.47724,0.00017,24.87871]
[1777861298695,38.04,79828.84,128.6,0.47724,0.00017,24.87871]
[1777861298907,38.04,79828.84,128.6,0.47724,0.00017,24.87871]
[1777861299034,38.04,79828.84,128.6,0.47724,0.00017,24.87871]
[1777861299113,38.04,79837.88,128.6,0.47876,0.00017,24.88676]
[1777861299904,38.04,79837.88,128.6,0.47876,0.00017,24.88676]
[1777861300047,38.04,79846.79,128.6,0.48025,0.00017,24.89433]
[1777861302205,38.04,79843.96,128.6,0.47978,0.00017,24.89197]
[1777861302557,38.04,79843.96,128.6,0.47978,0.00017,24.89197]
[1777861304197,38.04,79843.98,128.6,0.47979,0.00017,24.89199]
[1777861304278,38.05,79843.81,128.6,0.47976,0.00017,24.89185]
[1777861304599,38.05,79843.81,128.6,0.47976,0.00017,24.89185]
[1777861305082,38.05,79824.25,128.6,0.47648,0.00017,24.87452]
[1777861306089,38.05,79816.13,128.6,0.47512,0.00017,24.86683]
[1777861306768,38.05,79816.13,128.6,0.47512,0.00017,24.86683]
[1777861307096,38.05,79815.58,128.6,0.47503,0.00017,24.8663]
[1777861312131,38.05,79823.44,128.6,0.47635,0.00017,24.87378]
[1777861312389,38.05,79823.44,128.6,0.47635,0.00017,24.87378]
[1777861314057,38.05,79826.45,128.6,0.47686,0.00017,24.87657]
[1777861314068,38.05,79826.45,128.6,0.47686,0.00017,24.87657]
[1777861314108,38.05,79826.45,128.6,0.47686,0.00017,24.87657]
[1777861314301,38.06,79828.55,128.6,0.47721,0.00017,24.8785]
[1777861315163,38.06,79828.55,128.6,0.47721,0.00017,24.8785]
[1777861315166,38.06,79853.4,128.6,0.48137,0.00017,24.89976]
[1777861315624,38.06,79853.4,128.6,0.48137,0.00017,24.89976]
[1777861317179,38.06,79845.72,128.6,0.48009,0.00017,24.89348]
[1777861319306,38.06,79846.31,128.6,0.48019,0.00017,24.89397]
[1777861319487,38.06,79846.31,128.6,0.48019,0.00017,24.89397]
[1777861321282,38.06,79845.03,128.6,0.47997,0.00017,24.89291]
[1777861323251,38.06,79841.33,128.6,0.47935,0.00017,24.88978]
[1777861323348,38.06,79841.33,128.6,0.47935,0.00017,24.88978]
[1777861323699,38.06,79841.33,128.6,0.47935,0.00017,24.88978]
[1777861323820,38.06,79841.33,128.6,0.47935,0.00017,24.88978]
[1777861323950,38.06,79841.33,128.6,0.47935,0.00017,24.88978]
[1777861324156,38.06,79841.33,128.6,0.47935,0.00017,24.88978]
[1777861324156,38.06,79841.33,128.6,0.47935,0.00017,24.88978]
[1777861324214,38.06,79841.33,128.6,0.47935,0.00017,24.88978]
[1777861324320,38.06,79841.33,128.6,0.47935,0.00017,24.88978]
[1777861324380,38.06,79841.33,128.6,0.47935,0.00017,24.88978]
[1777861324434,38.06,79863.34,128.6,0.48304,0.00017,24.90751]
[1777861325456,38.06,79869.27,128.6,0.48404,0.00017,24.91193]
[1777861327104,38.06,79869.27,128.6,0.48404,0.00017,24.91193]
[1777861327148,38.06,79869.27,128.6,0.48404,0.00017,24.91193]
[1777861329009,38.06,79862.72,128.6,0.48294,0.00017,24.90704]
[1777861330001,38.06,79861.33,128.6,0.48271,0.00017,24.90598]
[1777861330314,38.06,79858.69,128.6,0.48227,0.00017,24.90395]
[1777861331031,38.06,79858.69,128.6,0.48227,0.00017,24.90395]
[1777861331246,38.06,79858.69,128.6,0.48227,0.00017,24.90395]
[1777861331269,38.07,79857.57,128.6,0.48208,0.00017,24.90308]
[1777861332163,38.06,79860.74,128.6,0.48261,0.00017,24.90554]
[1777861335516,38.07,79865.75,128.6,0.48345,0.00017,24.90933]
[1777861336801,38.07,79857.37,128.6,0.48205,0.00017,24.90293]
[1777861342370,38.07,79856.98,128.6,0.48199,0.00017,24.90264]
[1777861347404,38.08,79854.39,128.6,0.48156,0.00017,24.90059]
[1777861352447,38.08,79850.91,128.6,0.48097,0.00017,24.89392]
[1777861354897,38.08,79844.53,128.6,0.4799,0.00017,24.88865]
[1777861355007,38.08,79844.53,128.6,0.4799,0.00017,24.88865]
[1777861355040,38.08,79844.53,128.6,0.4799,0.00017,24.88865]
[1777861355177,38.08,79844.53,128.6,0.4799,0.00017,24.88865]
[1777861355198,38.08,79843.7,128.6,0.47976,0.00017,24.88795]
[1777861355502,38.08,79843.7,128.6,0.47976,0.00017,24.88795]
[1777861355600,38.08,79843.7,128.6,0.47976,0.00017,24.88795]
[1777861355796,38.08,79843.7,128.6,0.47976,0.00017,24.88795]
[1777861356072,38.08,79843.7,128.6,0.47976,0.00017,24.88795]
[1777861356120,38.08,79838.25,128.6,0.47885,0.00017,24.8833]
[1777861356301,38.08,79838.25,128.6,0.47885,0.00017,24.8833]
[1777861356674,38.08,79825.6,128.6,0.47673,0.00017,24.87198]
[1777861357615,38.08,79825.6,128.6,0.47673,0.00017,24.87198]
[1777861357654,38.08,79825.6,128.6,0.47673,0.00017,24.87198]
[1777861357749,38.08,79825.6,128.6,0.47673,0.00017,24.87198]
[1777861357831,38.08,79825.6,128.6,0.47673,0.00017,24.87198]
[1777861358715,38.08,79822.15,128.6,0.47615,0.00017,24.86878]
[1777861358850,38.08,79822.15,128.6,0.47615,0.00017,24.86878]
[1777861359078,38.08,79814.97,128.6,0.47495,0.00017,24.86194]
[1777861359687,38.08,79814.97,128.6,0.47495,0.00017,24.86194]
[1777861360890,38.08,79811.73,128.6,0.47441,0.00017,24.85878]
[1777861360903,38.08,79804.06,128.6,0.47313,0.00017,24.85112]
[1777861361538,38.08,79804.06,128.6,0.47313,0.00017,24.85112]
[1777861364478,38.08,79800.15,128.6,0.47248,0.00017,24.84713]
[1777861367406,38.09,79803.31,128.6,0.47301,0.00017,24.85039]
[1777861367432,38.09,79803.31,128.6,0.47301,0.00017,24.85039]
[1777861367485,38.09,79803.31,128.6,0.47301,0.00017,24.85039]
[1777861367545,38.09,79806.36,128.6,0.47352,0.00017,24.85349]
[1777861368551,38.09,79813.77,128.6,0.47476,0.00017,24.86082]
[1777861374088,38.1,79813.44,128.6,0.47471,0.00017,24.86052]
[1777861374688,38.1,79814.23,128.6,0.47484,0.00017,24.86129]
[1777861377487,38.1,79816.97,128.6,0.47531,0.00017,24.86395]
[1777861378058,38.1,79816.97,128.6,0.47531,0.00017,24.86395]
[1777861380617,38.1,79818.11,128.6,0.4755,0.00017,24.86505]
[1777861381033,38.1,79818.11,128.6,0.4755,0.00017,24.86505]
[1777861385551,38.11,79815.08,128.6,0.475,0.00017,24.86216]
[1777861386205,38.11,79815.08,128.6,0.475,0.00017,24.86216]
[1777861385675,38.11,79814.15,128.6,0.47484,0.00017,24.86126]
[1777861386682,38.11,79806.35,128.6,0.47354,0.00017,24.85356]
[1777861388185,38.11,79806.35,128.6,0.47354,0.00017,24.85356]
[1777861388451,38.11,79801.57,128.6,0.47274,0.00017,24.84871]
[1777861393731,38.11,79796.04,128.6,0.47182,0.00017,24.84299]
[1777861394762,38.11,79796.04,128.6,0.47182,0.00017,24.84299]
[1777861395931,38.11,79788.89,128.6,0.47062,0.00017,24.83538]
[1777861396711,38.11,79788.89,128.6,0.47062,0.00017,24.83538]
[1777861397146,38.12,79786.8,128.6,0.47027,0.00017,24.83311]
[1777861400057,38.11,79785.5,128.6,0.47006,0.00017,24.83168]
[1777861400158,38.11,79786.98,128.6,0.4703,0.00017,24.8333]
[1777861404808,38.12,79781.32,128.6,0.46936,0.00017,24.82709]
[1777861406702,38.12,79780.09,128.6,0.46916,0.00017,24.82572]
[1777861406887,38.12,79780.09,128.6,0.46916,0.00017,24.82572]
[1777861406971,38.12,79782.07,128.6,0.46949,0.00017,24.82793]
[1777861409938,38.12,79780.49,128.6,0.46922,0.00017,24.82617]
[1777861410513,38.12,79778.53,128.6,0.46889,0.00017,24.82397]
[1777861410563,38.12,79778.53,128.6,0.46889,0.00017,24.82397]
[1777861410703,38.12,79778.53,128.6,0.46889,0.00017,24.82397]
[1777861411112,38.12,79778.53,128.6,0.46889,0.00017,24.82397]
[1777861411214,38.12,79769.28,128.6,0.46734,0.00017,24.80948]
[1777861411469,38.12,79769.28,128.6,0.46734,0.00017,24.80948]
[1777861411849,38.12,79769.28,128.6,0.46734,0.00017,24.80948]
[1777861412061,38.12,79761.15,128.6,0.46598,0.00017,24.79986]
[1777861413304,38.12,79761.15,128.6,0.46598,0.00017,24.79986]
[1777861415401,38.12,79761.81,128.6,0.4661,0.00017,24.80066]
[1777861415416,38.12,79761.81,128.6,0.4661,0.00017,24.80066]
[1777861415422,38.12,79761.81,128.6,0.4661,0.00017,24.80066]
[1777861415761,38.12,79761.81,128.6,0.4661,0.00017,24.80066]
[1777861415885,38.12,79747.47,128.6,0.4637,0.00017,24.78304]
[1777861416804,38.12,79747.47,128.6,0.4637,0.00017,24.78304]
[1777861417439,38.12,79746.11,128.6,0.46347,0.00017,24.78132]
[1777861417616,38.12,79746.11,128.6,0.46347,0.00017,24.78132]
[1777861420075,38.12,79746.81,128.6,0.46359,0.00017,24.78222]
[1777861420203,38.12,79746.81,128.6,0.46359,0.00017,24.78222]
[1777861420433,38.12,79747.33,128.6,0.46368,0.00017,24.78288]
[1777861423585,38.12,79756.15,128.6,0.46515,0.00017,24.79383]
[1777861425244,38.12,79758.25,128.6,0.46551,0.00017,24.79639]
[1777861425346,38.12,79765.27,128.6,0.46668,0.00017,24.80481]
[1777861426490,38.13,79767.76,128.6,0.4671,0.00017,24.80774]
[1777861427058,38.13,79767.76,128.6,0.4671,0.00017,24.80774]
[1777861427111,38.13,79769.66,128.6,0.46741,0.00017,24.80996]
[1777861428927,38.13,79773.05,128.6,0.46798,0.00017,24.81389]
[1777861428976,38.13,79771.51,128.6,0.46773,0.00017,24.81212]
[1777861434011,38.13,79763.66,128.6,0.46642,0.00017,24.80294]
[1777861435018,38.13,79757.26,128.6,0.46535,0.00017,24.79524]
[1777861436555,38.13,79753.66,128.6,0.46475,0.00017,24.79083]
[1777861438809,38.13,79754.9,128.6,0.46496,0.00017,24.79236]
[1777861439741,38.13,79751.44,128.6,0.46438,0.00017,24.78809]
[1777861439754,38.13,79751.44,128.6,0.46438,0.00017,24.78809]
[1777861439773,38.13,79751.44,128.6,0.46438,0.00017,24.78809]
[1777861440018,38.13,79751.44,128.6,0.46438,0.00017,24.78809]
[1777861440053,38.13,79745.86,128.6,0.46345,0.00017,24.78109]
[1777861440898,38.13,79745.86,128.6,0.46345,0.00017,24.78109]
[1777861446236,38.14,79752.19,128.6,0.46451,0.00017,24.78904]
[1777861446810,38.14,79752.21,128.6,0.46451,0.00017,24.78906]
[1777861447451,38.14,79756.45,128.6,0.46522,0.00017,24.79428]
[1777861447983,38.14,79756.45,128.6,0.46522,0.00017,24.79428]
[1777861453144,38.14,79749.59,128.6,0.46407,0.00017,24.78581]
[1777861455512,38.14,79751.87,128.6,0.46446,0.00017,24.78866]
[1777861457160,38.14,79749.55,128.6,0.46407,0.00017,24.78577]
[1777861457345,38.14,79749.55,128.6,0.46407,0.00017,24.78577]
[1777861460912,38.14,79742.0,128.6,0.46281,0.00017,24.77622]
[1777861460964,38.14,79742.0,128.6,0.46281,0.00017,24.77622]
[1777861461058,38.14,79742.0,128.6,0.46281,0.00017,24.77622]
[1777861464772,38.14,79735.01,128.6,0.46165,0.00017,24.76717]
[1777861465230,38.14,79735.22,128.6,0.46168,0.00017,24.76745]
[1777861467012,38.14,79732.86,128.6,0.46129,0.00017,24.76434]
[1777861470754,38.15,79731.77,128.6,0.46111,0.00017,24.76292]
[1777861473052,38.15,79728.1,128.6,0.46049,0.00017,24.75413]
[1777861473169,38.15,79728.1,128.6,0.46049,0.00017,24.75413]
[1777861473356,38.15,79728.1,128.6,0.46049,0.00017,24.75413]
[1777861473365,38.15,79728.1,128.6,0.46049,0.00017,24.75413]
[1777861474187,38.15,79733.58,128.6,0.46141,0.00017,24.76142]
[1777861474224,38.15,79733.58,128.6,0.46141,0.00017,24.76142]
[1777861474311,38.15,79733.58,128.6,0.46141,0.00017,24.76142]
[1777861474358,38.15,79733.58,128.6,0.46141,0.00017,24.76142]
[1777861474322,38.15,79739.44,128.6,0.46238,0.00017,24.76908]
[1777861477601,38.15,79737.95,128.6,0.46214,0.00017,24.76716]
[1777861477625,38.15,79737.95,128.6,0.46214,0.00017,24.76716]
[1777861477889,38.15,79737.95,128.6,0.46214,0.00017,24.76716]
[1777861478324,38.15,79733.6,128.6,0.46141,0.00017,24.76147]
[1777861483359,38.15,79729.03,128.6,0.46065,0.00017,24.75538]
[1777861483523,38.15,79729.03,128.6,0.46065,0.00017,24.75538]
[1777861488496,38.15,79725.91,128.6,0.46013,0.00017,24.75117]
[1777861488518,38.15,79725.91,128.6,0.46013,0.00017,24.75117]
[1777861489037,38.15,79725.91,128.6,0.46013,0.00017,24.75117]
[1777861489401,38.15,79717.99,128.6,0.4588,0.00017,24.74032]
[1777861494405,38.15,79718.87,128.6,0.45895,0.00017,24.74153]
[1777861495290,38.15,79717.46,128.6,0.45871,0.00017,24.73958]
[1777861496039,38.14,79716.95,128.6,0.45863,0.00017,24.73887]
[1777861496328,38.14,79716.95,128.6,0.45863,0.00017,24.73887]
[1777861496386,38.14,79710.01,128.6,0.45747,0.00017,24.72911]
[1777861498622,38.14,79705.76,128.6,0.45676,0.00017,24.72303]
[1777861500736,38.14,79702.56,128.6,0.45623,0.00017,24.71841]
[1777861500818,38.14,79702.56,128.6,0.45623,0.00017,24.71841]
[1777861501013,38.14,79702.56,128.6,0.45623,0.00017,24.71841]
[1777861501334,38.14,79702.56,128.6,0.45623,0.00017,24.71841]
[1777861501083,38.15,79700.42,128.6,0.45587,0.00017,24.71529]
[1777861501851,38.15,79700.42,128.6,0.45587,0.00017,24.71529]
[1777861501898,38.15,79700.42,128.6,0.45587,0.00017,24.71529]
[1777861502091,38.15,79700.42,128.6,0.45587,0.00017,24.71529]
[1777861502255,38.15,79685.97,128.6,0.45346,0.00017,24.69372]
[1777861503672,38.15,79683.04,128.6,0.45298,0.00017,24.68924]
[1777861504274,38.15,79683.04,128.6,0.45298,0.00017,24.68924]
[1777861504282,38.15,79683.04,128.6,0.45298,0.00017,24.68924]
[1777861504307,38.15,79683.04,128.6,0.45298,0.00017,24.68924]
[1777861504312,38.15,79683.04,128.6,0.45298,0.00017,24.68924]
[1777861504317,38.15,79683.04,128.6,0.45298,0.00017,24.68924]
[1777861504383,38.15,79682.2,128.6,0.45284,0.00017,24.68796]
[1777861505513,38.15,79673.75,128.6,0.45143,0.00017,24.67476]
[1777861506616,38.15,79673.75,128.6,0.45143,0.00017,24.67476]
[1777861507299,38.15,79673.75,128.6,0.45143,0.00017,24.67476]
[1777861507342,38.15,79673.75,128.6,0.45143,0.00017,24.67476]
[1777861507511,38.14,79672.15,128.6,0.45116,0.00017,24.67222]
[1777861507717,38.14,79672.15,128.6,0.45116,0.00017,24.67222]
[1777861508409,38.14,79672.15,128.6,0.45116,0.00017,24.67222]
[1777861508164,38.14,79666.19,128.6,0.45016,0.00017,24.6627]
[1777861508719,38.14,79666.19,128.6,0.45016,0.00017,24.6627]
[1777861508818,38.14,79656.29,128.6,0.44851,0.00017,24.64649]
[1777861510548,38.14,79645.71,128.6,0.44675,0.00017,24.62877]
[1777861511752,38.14,79645.71,128.6,0.44675,0.00017,24.62877]
[1777861517169,38.14,79648.35,128.6,0.44719,0.00017,24.63326]
[1777861522385,38.14,79648.78,128.6,0.44725,0.00017,24.63395]
[1777861524733,38.14,79651.12,128.6,0.44764,0.00017,24.63787]
[1777861525151,38.14,79651.12,128.6,0.44764,0.00017,24.63787]
[1777861526419,38.14,79652.67,128.6,0.4479,0.00017,24.64046]
[1777861526458,38.14,79671.18,128.6,0.45098,0.00017,24.67059]
[1777861526663,38.14,79673.68,128.6,0.4514,0.00017,24.67454]
[1777861528434,38.14,79673.68,128.6,0.4514,0.00017,24.67454]
[1777861528605,38.14,79674.53,128.6,0.45154,0.00017,24.67588]
[1777861528828,38.14,79674.53,128.6,0.45154,0.00017,24.67588]
[1777861528839,38.14,79674.53,128.6,0.45154,0.00017,24.67588]
[1777861528935,38.14,79674.53,128.6,0.45154,0.00017,24.67588]
[1777861528945,38.14,79674.53,128.6,0.45154,0.00017,24.67588]
[1777861529000,38.14,79674.53,128.6,0.45154,0.00017,24.67588]
[1777861529098,38.14,79674.53,128.6,0.45154,0.00017,24.67588]
[1777861529251,38.14,79674.53,128.6,0.45154,0.00017,24.67588]
[1777861529507,38.14,79672.22,128.6,0.45116,0.00017,24.67223]
[1777861530410,38.14,79677.85,128.6,0.45209,0.00017,24.68108]
[1777861532055,38.14,79682.86,128.6,0.45293,0.00017,24.68884]
[1777861533024,38.14,79682.61,128.6,0.45288,0.00017,24.68455]
[1777861533758,38.14,79681.36,128.6,0.45267,0.00017,24.68262]
[1777861535108,38.14,79681.59,128.6,0.45271,0.00017,24.68298]
[1777861537507,38.14,79681.09,128.6,0.45263,0.00017,24.68221]
[1777861538772,38.14,79681.67,128.6,0.45272,0.00017,24.6831]
[1777861538786,38.14,79681.67,128.6,0.45272,0.00017,24.6831]
[1777861539855,38.14,79679.33,128.6,0.45233,0.00017,24.67948]
[1777861540018,38.14,79679.33,128.6,0.45233,0.00017,24.67948]
[1777861540334,38.14,79679.33,128.6,0.45233,0.00017,24.67948]
[1777861540360,38.14,79673.19,128.6,0.45131,0.00017,24.66985]
[1777861540761,38.13,79662.4,128.6,0.44951,0.00017,24.65254]
[1777861543184,38.13,79660.66,128.6,0.44922,0.00017,24.64969]
[1777861544069,38.13,79656.38,128.6,0.4485,0.00017,24.64264]
[1777861545796,38.13,79647.24,128.6,0.44698,0.00017,24.62733]
[1777861550831,38.13,79643.27,128.6,0.44631,0.00017,24.62054]
[1777861555765,38.12,79642.16,128.6,0.44612,0.00017,24.61861]
[1777861555874,38.12,79642.16,128.6,0.44612,0.00017,24.61861]
[1777861556954,38.12,79641.96,128.6,0.44609,0.00017,24.61826]
[1777861556960,38.12,79641.96,128.6,0.44609,0.00017,24.61826]
[1777861562625,38.12,79639.22,128.6,0.44563,0.00017,24.6135]
[1777861562832,38.12,79639.22,128.6,0.44563,0.00017,24.6135]
[1777861563287,38.12,79639.22,128.6,0.44563,0.00017,24.6135]
[1777861563324,38.12,79639.22,128.6,0.44563,0.00017,24.6135]
[1777861563746,38.12,79634.4,128.6,0.44482,0.00017,24.60512]
[1777861564225,38.12,79634.4,128.6,0.44482,0.00017,24.60512]
[1777861564244,38.12,79617.7,128.6,0.44204,0.00017,24.57534]
[1777861565060,38.12,79617.7,128.6,0.44204,0.00017,24.57534]
[1777861565119,38.12,79606.89,128.6,0.44025,0.00017,24.55545]
[1777861565685,38.12,79606.89,128.6,0.44025,0.00017,24.55545]
[1777861565936,38.12,79617.54,128.6,0.44202,0.00017,24.57507]
[1777861566872,38.12,79617.54,128.6,0.44202,0.00017,24.57507]
[1777861566943,38.12,79623.27,128.6,0.44297,0.00017,24.58543]
[1777861569964,38.12,79623.6,128.6,0.44303,0.00017,24.58602]
[1777861570385,38.12,79623.6,128.6,0.44303,0.00017,24.58602]
[1777861570971,38.12,79630.12,128.6,0.44411,0.00017,24.59763]
[1777861572965,38.12,79633.42,128.6,0.44466,0.00017,24.60343]
[1777861575033,38.12,79642.19,128.6,0.44612,0.00017,24.6186]
[1777861577090,38.12,79647.79,128.6,0.44705,0.00017,24.62813]
[1777861577094,38.12,79647.79,128.6,0.44705,0.00017,24.62813]
[1777861577344,38.12,79647.79,128.6,0.44705,0.00017,24.62813]
[1777861577837,38.12,79648.68,128.6,0.4472,0.00017,24.62962]
[1777861577852,38.12,79648.68,128.6,0.4472,0.00017,24.62962]
[1777861578031,38.12,79648.68,128.6,0.4472,0.00017,24.62962]
[1777861578466,38.12,79648.68,128.6,0.4472,0.00017,24.62962]
[1777861578056,38.12,79661.55,128.6,0.44934,0.00017,24.65095]
[1777861578983,38.12,79661.55,128.6,0.44934,0.00017,24.65095]
[1777861579494,38.12,79661.55,128.6,0.44934,0.00017,24.65095]
[1777861579703,38.12,79666.23,128.6,0.45012,0.00017,24.65853]
[1777861579712,38.12,79666.23,128.6,0.45012,0.00017,24.65853]
[1777861581217,38.12,79663.08,128.6,0.44959,0.00017,24.65341]
[1777861581273,38.11,79664.3,128.6,0.44979,0.00017,24.65537]
[1777861581792,38.11,79664.3,128.6,0.44979,0.00017,24.65537]
[1777861587083,38.12,79668.42,128.6,0.45048,0.00017,24.66201]
[1777861592118,38.12,79667.73,128.6,0.45036,0.00017,24.657]
[1777861594224,38.12,79667.25,128.6,0.45028,0.00017,24.65623]
[1777861594471,38.12,79667.25,128.6,0.45028,0.00017,24.65623]
[1777861598652,38.12,79666.15,128.6,0.45009,0.00017,24.65447]
[1777861598880,38.12,79666.15,128.6,0.45009,0.00017,24.65447]
[1777861599124,38.12,79666.15,128.6,0.45009,0.00017,24.65447]
[1777861599578,38.12,79666.02,128.6,0.45007,0.00017,24.65426]
[1777861599963,38.12,79666.02,128.6,0.45007,0.00017,24.65426]
[1777861601225,38.12,79667.37,128.6,0.4503,0.00017,24.65644]
[1777861601312,38.12,79667.37,128.6,0.4503,0.00017,24.65644]
[1777861602993,38.12,79675.86,128.6,0.45171,0.00017,24.66993]
[1777861603044,38.12,79675.86,128.6,0.45171,0.00017,24.66993]
[1777861603196,38.12,79683.67,128.6,0.45302,0.00017,24.68206]
[1777861603785,38.12,79683.67,128.6,0.45302,0.00017,24.68206]
[1777861603819,38.12,79683.67,128.6,0.45302,0.00017,24.68206]
[1777861603892,38.12,79683.67,128.6,0.45302,0.00017,24.68206]
[1777861604203,38.12,79693.51,128.6,0.45466,0.00017,24.69697]
[1777861604682,38.12,79693.51,128.6,0.45466,0.00017,24.69697]
[1777861604720,38.12,79693.51,128.6,0.45466,0.00017,24.69697]
[1777861604739,38.12,79693.51,128.6,0.45466,0.00017,24.69697]
[1777861604788,38.12,79693.51,128.6,0.45466,0.00017,24.69697]
[1777861604827,38.12,79693.51,128.6,0.45466,0.00017,24.69697]
[1777861604899,38.12,79693.51,128.6,0.45466,0.00017,24.69697]
[1777861604906,38.12,79693.51,128.6,0.45466,0.00017,24.69697]
[1777861605060,38.12,79693.51,128.6,0.45466,0.00017,24.69697]
[1777861605506,38.12,79704.59,128.6,0.45651,0.00017,24.71326]
[1777861607419,38.12,79707.52,128.6,0.457,0.00017,24.71749]
[1777861608027,38.12,79708.58,128.6,0.45718,0.00017,24.71901]
[1777861613266,38.12,79711.4,128.6,0.45765,0.00017,24.72303]
[1777861613901,38.12,79711.4,128.6,0.45765,0.00017,24.72303]
[1777861615033,38.12,79711.13,128.6,0.4576,0.00017,24.72265]
[1777861615280,38.12,79725.64,128.6,0.46003,0.00017,24.74277]
[1777861615658,38.12,79725.64,128.6,0.46003,0.00017,24.74277]
[1777861616287,38.12,79732.11,128.6,0.46111,0.00017,24.75146]
[1777861616782,38.12,79732.11,128.6,0.46111,0.00017,24.75146]
[1777861617385,38.12,79732.11,128.6,0.46111,0.00017,24.75146]
[1777861617683,38.12,79736.73,128.6,0.46188,0.00017,24.75755]
[1777861622341,38.12,79739.89,128.6,0.46241,0.00017,24.76168]
[1777861622480,38.12,79739.89,128.6,0.46241,0.00017,24.76168]
[1777861623526,38.12,79739.79,128.6,0.4624,0.00017,24.76156]
[1777861623888,38.12,79744.42,128.6,0.46317,0.00017,24.76751]
[1777861625127,38.13,79741.42,128.6,0.46267,0.00017,24.76367]
[1777861626061,38.13,79742.74,128.6,0.46289,0.00017,24.76537]
[1777861626215,38.13,79742.74,128.6,0.46289,0.00017,24.76537]
[1777861626235,38.13,79742.74,128.6,0.46289,0.00017,24.76537]
[1777861626424,38.13,79742.74,128.6,0.46289,0.00017,24.76537]
[1777861626515,38.13,79742.74,128.6,0.46289,0.00017,24.76537]
[1777861626484,38.13,79748.8,128.6,0.46391,0.00017,24.77305]
[1777861627392,38.13,79748.8,128.6,0.46391,0.00017,24.77305]
[1777861631060,38.13,79750.59,128.6,0.46421,0.00017,24.7753]
[1777861633233,38.13,79744.49,128.6,0.46319,0.00017,24.76762]
[1777861633559,38.13,79744.49,128.6,0.46319,0.00017,24.76762]
[1777861633913,38.13,79743.92,128.6,0.46309,0.00017,24.7669]
[1777861634054,38.13,79743.92,128.6,0.46309,0.00017,24.7669]
[1777861634253,38.13,79743.92,128.6,0.46309,0.00017,24.7669]
[1777861634418,38.13,79739.15,128.6,0.4623,0.00017,24.76077]
[1777861635425,38.13,79728.17,128.6,0.46046,0.00017,24.74627]
[1777861640221,38.13,79728.77,128.6,0.46056,0.00017,24.74708]
[1777861640424,38.13,79728.77,128.6,0.46056,0.00017,24.74708]
[1777861640445,38.13,79728.77,128.6,0.46056,0.00017,24.74708]
[1777861642563,38.13,79722.0,128.6,0.45943,0.00017,24.73789]
[1777861643017,38.13,79721.54,128.6,0.45936,0.00017,24.73726]
[1777861643032,38.13,79721.54,128.6,0.45936,0.00017,24.73726]
[1777861643339,38.13,79721.54,128.6,0.45936,0.00017,24.73726]
[1777861643481,38.13,79714.57,128.6,0.45819,0.00017,24.72759]
[1777861646118,38.13,79712.57,128.6,0.45786,0.00017,24.72478]
[1777861646407,38.13,79712.57,128.6,0.45786,0.00017,24.72478]
[1777861646464,38.13,79712.57,128.6,0.45786,0.00017,24.72478]
[1777861646539,38.13,79712.57,128.6,0.45786,0.00017,24.72478]
[1777861646502,38.13,79703.16,128.6,0.45629,0.00017,24.71132]
[1777861646717,38.13,79703.16,128.6,0.45629,0.00017,24.71132]
[1777861647902,38.13,79698.2,128.6,0.45546,0.00017,24.70405]
[1777861650835,38.13,79695.91,128.6,0.45508,0.00017,24.70069]
[1777861655444,38.13,79692.46,128.6,0.4545,0.00017,24.69167]
[1777861660600,38.14,79691.81,128.6,0.4544,0.00017,24.69074]
[1777861661599,38.14,79691.81,128.6,0.4544,0.00017,24.69074]
[1777861663245,38.14,79691.96,128.6,0.45443,0.00017,24.69098]
[1777861663254,38.14,79691.96,128.6,0.45443,0.00017,24.69098]
[1777861664371,38.14,79691.06,128.6,0.45428,0.00017,24.68964]
[1777861664430,38.14,79697.25,128.6,0.45531,0.00017,24.69886]
[1777861665635,38.14,79704.29,128.6,0.45648,0.00017,24.70915]
[1777861666792,38.14,79704.29,128.6,0.45648,0.00017,24.70915]
[1777861666894,38.14,79704.53,128.6,0.45652,0.00017,24.70947]
[1777861671418,38.14,79701.28,128.6,0.45598,0.00017,24.70476]
[1777861671461,38.14,79701.28,128.6,0.45598,0.00017,24.70476]
[1777861671677,38.14,79708.33,128.6,0.45716,0.00017,24.71495]
[1777861672684,38.14,79714.94,128.6,0.45826,0.00017,24.72432]
[1777861675612,38.14,79715.66,128.6,0.45838,0.00017,24.72534]
[1777861677365,38.14,79713.32,128.6,0.45799,0.00017,24.72206]
[1777861678255,38.14,79707.81,128.6,0.45707,0.00017,24.71424]
[1777861680984,38.14,79707.67,128.6,0.45705,0.00017,24.71405]
[1777861681019,38.14,79707.67,128.6,0.45705,0.00017,24.71405]
[1777861681049,38.14,79707.67,128.6,0.45705,0.00017,24.71405]
[1777861681137,38.14,79707.67,128.6,0.45705,0.00017,24.71405]
[1777861681230,38.14,79708.79,128.6,0.45724,0.00017,24.71566]
[1777861681755,38.15,79720.22,128.6,0.45915,0.00017,24.7317]
[1777861683308,38.15,79720.22,128.6,0.45915,0.00017,24.7317]
[1777861688804,38.16,79720.89,128.6,0.45928,0.00017,24.73271]
[1777861693839,38.16,79725.36,128.6,0.46003,0.00017,24.73886]
[1777861695777,38.16,79724.9,128.6,0.45996,0.00017,24.73825]
[1777861695820,38.16,79724.9,128.6,0.45996,0.00017,24.73825]
[1777861695851,38.16,79724.9,128.6,0.45996,0.00017,24.73825]
[1777861696483,38.16,79724.9,128.6,0.45996,0.00017,24.73825]
[1777861696579,38.16,79724.26,128.6,0.45985,0.00017,24.73739]
[1777861696860,38.16,79716.87,128.6,0.45862,0.00017,24.72722]
[1777861700037,38.16,79712.66,128.6,0.45791,0.00017,24.72133]
[1777861700163,38.16,79712.66,128.6,0.45791,0.00017,24.72133]
[1777861702151,38.16,79705.82,128.6,0.45677,0.00017,24.71159]
[1777861702251,38.16,79705.82,128.6,0.45677,0.00017,24.71159]
[1777861702401,38.16,79705.82,128.6,0.45677,0.00017,24.71159]
[1777861702480,38.16,79704.08,128.6,0.45648,0.00017,24.70909]
[1777861703855,38.17,79699.97,128.6,0.4558,0.00017,24.70312]
[1777861704927,38.17,79697.45,128.6,0.45538,0.00017,24.69942]
[1777861705721,38.16,79698.33,128.6,0.45553,0.00017,24.70071]
[1777861710957,38.17,79697.41,128.6,0.45538,0.00017,24.69939]
[1777861715993,38.17,79695.94,128.6,0.45513,0.00017,24.69334]
[1777861721027,38.17,79696.06,128.6,0.45515,0.00017,24.69354]
[1777861726456,38.17,79693.15,128.6,0.45467,0.00017,24.68923]
[1777861728946,38.17,79692.9,128.6,0.45463,0.00017,24.68886]
[1777861731794,38.18,79688.39,128.6,0.45388,0.00017,24.68209]
[1777861737141,38.18,79687.22,128.6,0.45368,0.00017,24.68032]
[1777861740616,38.18,79688.74,128.6,0.45393,0.00017,24.68261]
[1777861741645,38.18,79686.24,128.6,0.45352,0.00017,24.67882]
[1777861751218,38.17,79688.1,128.6,0.45382,0.00017,24.68163]
[1777861751311,38.17,79688.1,128.6,0.45382,0.00017,24.68163]
[1777861751506,38.17,79688.1,128.6,0.45382,0.00017,24.68163]
[1777861751528,38.17,79688.1,128.6,0.45382,0.00017,24.68163]
[1777861751695,38.17,79689.65,128.6,0.45408,0.00017,24.68396]
[1777861751743,38.17,79689.65,128.6,0.45408,0.00017,24.68396]
[1777861752246,38.17,79707.41,128.6,0.45704,0.00017,24.71005]
[1777861753253,38.17,79709.38,128.6,0.45737,0.00017,24.71285]
[1777861754335,38.17,79709.38,128.6,0.45737,0.00017,24.71285]
[1777861754336,38.17,79709.38,128.6,0.45737,0.00017,24.71285]
[1777861755204,38.17,79709.59,128.6,0.4574,0.00017,24.71314]
[1777861755474,38.17,79709.59,128.6,0.4574,0.00017,24.71314]
[1777861757079,38.17,79702.45,128.6,0.45621,0.00017,24.70286]
[1777861761561,38.16,79700.23,128.6,0.45583,0.00017,24.69958]
[1777861762232,38.16,79700.26,128.6,0.45584,0.00017,24.69962]
[1777861763057,38.16,79702.64,128.6,0.45623,0.00017,24.70308]
[1777861763323,38.16,79706.04,128.6,0.4568,0.00017,24.70798]
[1777861768358,38.16,79707.11,128.6,0.45698,0.00017,24.70954]
[1777861773393,38.17,79706.35,128.6,0.45685,0.00017,24.70457]
[1777861775565,38.17,79707.33,128.6,0.45701,0.00017,24.70598]
[1777861775804,38.17,79706.69,128.6,0.45691,0.00017,24.70507]
[1777861776047,38.17,79706.69,128.6,0.45691,0.00017,24.70507]
[1777861776283,38.17,79706.69,128.6,0.45691,0.00017,24.70507]
[1777861776414,38.17,79695.1,128.6,0.45497,0.00017,24.68816]
[1777861777266,38.17,79695.1,128.6,0.45497,0.00017,24.68816]
[1777861778284,38.17,79689.74,128.6,0.45408,0.00017,24.68014]
[1777861778553,38.17,79689.74,128.6,0.45408,0.00017,24.68014]
[1777861782722,38.17,79686.84,128.6,0.4536,0.00017,24.67576]
[1777861788499,38.17,79689.75,128.6,0.45408,0.00017,24.68016]
[1777861792527,38.17,79695.54,128.6,0.45505,0.00017,24.68881]
[1777861797562,38.17,79694.65,128.6,0.4549,0.00017,24.68749]
[1777861800532,38.17,79695.07,128.6,0.45497,0.00017,24.68811]
[1777861800635,38.17,79695.07,128.6,0.45497,0.00017,24.68811]
[1777861801060,38.17,79699.08,128.6,0.45564,0.00017,24.69403]
[1777861801590,38.17,79705.05,128.6,0.45663,0.00017,24.70271]
[1777861802337,38.17,79705.05,128.6,0.45663,0.00017,24.70271]
[1777861802541,38.17,79705.05,128.6,0.45663,0.00017,24.70271]
[1777861807403,38.17,79706.88,128.6,0.45694,0.00017,24.70537]
[1777861809007,38.17,79712.13,128.6,0.45782,0.00017,24.71284]
[1777861811627,38.17,79714.88,128.6,0.45828,0.00017,24.71671]
[1777861812667,38.17,79708.95,128.6,0.45729,0.00017,24.70834]
[1777861815050,38.17,79709.69,128.6,0.45741,0.00017,24.70939]
[1777861815688,38.17,79715.79,128.6,0.45843,0.00017,24.71799]
[1777861816695,38.17,79721.36,128.6,0.45936,0.00017,24.72569]
[1777861817128,38.17,79721.36,128.6,0.45936,0.00017,24.72569]
[1777861817482,38.17,79721.36,128.6,0.45936,0.00017,24.72569]
[1777861817702,38.17,79731.28,128.6,0.46102,0.00017,24.73908]
[1777861817937,38.17,79731.28,128.6,0.46102,0.00017,24.73908]
[1777861818358,38.17,79731.28,128.6,0.46102,0.00017,24.73908]
[1777861826302,38.18,79726.83,128.6,0.46028,0.00017,24.73319]
[1777861827050,38.18,79726.74,128.6,0.46027,0.00017,24.73309]
[1777861827062,38.18,79726.74,128.6,0.46027,0.00017,24.73309]
[1777861827342,38.18,79726.74,128.6,0.46027,0.00017,24.73309]
[1777861827414,38.18,79726.74,128.6,0.46027,0.00017,24.73309]
[1777861827487,38.18,79726.74,128.6,0.46027,0.00017,24.73309]
[1777861827803,38.18,79727.19,128.6,0.46035,0.00017,24.73371]
[1777861829721,38.18,79732.08,128.6,0.46117,0.00017,24.74023]
[1777861831018,38.19,79738.11,128.6,0.46217,0.00017,24.74815]
[1777861831708,38.19,79738.11,128.6,0.46217,0.00017,24.74815]
[1777861831802,38.19,79744.07,128.6,0.46316,0.00017,24.75192]
[1777861832888,38.19,79744.07,128.6,0.46316,0.00017,24.75192]
[1777861832949,38.19,79744.07,128.6,0.46316,0.00017,24.75192]
[1777861836324,38.19,79747.64,128.6,0.46376,0.00017,24.75645]
[1777861837307,38.19,79747.9,128.6,0.46381,0.00017,24.75678]
[1777861838058,38.19,79747.77,128.6,0.46378,0.00017,24.75662]
[1777861843876,38.19,79746.06,128.6,0.4635,0.00017,24.75448]
[1777861845497,38.19,79742.29,128.6,0.46287,0.00017,24.74969]
[1777861846131,38.19,79742.5,128.6,0.46291,0.00017,24.74997]
[1777861846176,38.19,79738.3,128.6,0.46221,0.00017,24.74457]
[1777861847635,38.19,79738.3,128.6,0.46221,0.00017,24.74457]
[1777861847638,38.19,79738.3,128.6,0.46221,0.00017,24.74457]
[1777861848051,38.19,79735.09,128.6,0.46167,0.00017,24.74038]
[1777861848223,38.19,79735.09,128.6,0.46167,0.00017,24.74038]
[1777861848365,38.19,79735.09,128.6,0.46167,0.00017,24.74038]
[1777861848391,38.19,79731.97,128.6,0.46115,0.00017,24.73626]
[1777861849131,38.19,79731.97,128.6,0.46115,0.00017,24.73626]
[1777861849299,38.19,79734.57,128.6,0.46159,0.00017,24.7397]
[1777861850174,38.19,79734.57,128.6,0.46159,0.00017,24.7397]
[1777861850452,38.19,79734.57,128.6,0.46159,0.00017,24.7397]
[1777861850752,38.19,79734.57,128.6,0.46159,0.00017,24.7397]
[1777861850788,38.19,79733.79,128.6,0.46146,0.00017,24.73867]
[1777861851215,38.19,79733.79,128.6,0.46146,0.00017,24.73867]
[1777861851511,38.19,79733.79,128.6,0.46146,0.00017,24.73867]
[1777861851545,38.19,79741.78,128.6,0.46279,0.00017,24.74905]
[1777861852264,38.19,79741.78,128.6,0.46279,0.00017,24.74905]
[1777861853730,38.19,79745.3,128.6,0.46338,0.00017,24.75354]
[1777861853918,38.2,79748.71,128.6,0.46395,0.00017,24.75784]
[1777861854105,38.2,79748.71,128.6,0.46395,0.00017,24.75784]
[1777861854258,38.2,79748.71,128.6,0.46395,0.00017,24.75784]
[1777861854563,38.2,79748.71,128.6,0.46395,0.00017,24.75784]
[1777861854705,38.2,79748.71,128.6,0.46395,0.00017,24.75784]
[1777861854751,38.2,79754.61,128.6,0.46493,0.00017,24.76515]
[1777861854973,38.2,79763.81,128.6,0.46647,0.00017,24.77625]
[1777861855853,38.2,79763.81,128.6,0.46647,0.00017,24.77625]
[1777861855935,38.2,79763.81,128.6,0.46647,0.00017,24.77625]
[1777861855938,38.2,79763.81,128.6,0.46647,0.00017,24.77625]
[1777861856103,38.2,79763.81,128.6,0.46647,0.00017,24.77625]
[1777861856374,38.2,79763.81,128.6,0.46647,0.00017,24.77625]
[1777861856469,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861857305,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861857364,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861857373,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861857409,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861857417,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861857438,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861857475,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861857596,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861857600,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861857730,38.2,79769.88,128.6,0.46748,0.00017,24.78337]
[1777861858010,38.2,79772.43,128.6,0.46791,0.00017,24.78632]
[1777861858053,38.2,79772.43,128.6,0.46791,0.00017,24.78632]
[1777861858059,38.2,79772.43,128.6,0.46791,0.00017,24.78632]
[1777861858586,38.2,79772.43,128.6,0.46791,0.00017,24.78632]
[1777861858629,38.2,79772.43,128.6,0.46791,0.00017,24.78632]
[1777861858774,38.2,79772.43,128.6,0.46791,0.00017,24.78632]
[1777861858779,38.2,79784.3,128.6,0.46989,0.00017,24.79965]
[1777861858972,38.2,79784.3,128.6,0.46989,0.00017,24.79965]
[1777861859553,38.2,79784.3,128.6,0.46989,0.00017,24.79965]
[1777861859613,38.2,79784.3,128.6,0.46989,0.00017,24.79965]
[1777861859702,38.2,79796.81,128.6,0.47198,0.00017,24.81305]
[1777861860314,38.2,79796.81,128.6,0.47198,0.00017,24.81305]
[1777861860932,38.2,79797.84,128.6,0.47216,0.00017,24.81413]
[1777861861045,38.2,79797.84,128.6,0.47216,0.00017,24.81413]
[1777861861190,38.2,79797.84,128.6,0.47216,0.00017,24.81413]
[1777861861540,38.2,79797.84,128.6,0.47216,0.00017,24.81413]
[1777861861750,38.2,79797.84,128.6,0.47216,0.00017,24.81413]
[1777861861597,38.2,79797.11,128.6,0.47204,0.00017,24.81338]
[1777861862341,38.2,79787.53,128.6,0.47044,0.00017,24.8032]
[1777861863078,38.2,79787.53,128.6,0.47044,0.00017,24.8032]
[1777861864828,38.2,79779.08,128.6,0.46902,0.00017,24.79388]
[1777861868214,38.2,79778.85,128.6,0.46898,0.00017,24.79361]
[1777861869716,38.2,79778.27,128.6,0.46889,0.00017,24.79296]
[1777861869720,38.2,79778.27,128.6,0.46889,0.00017,24.79296]
[1777861870313,38.2,79777.27,128.6,0.46872,0.00017,24.79183]
[1777861870657,38.2,79777.27,128.6,0.46872,0.00017,24.79183]
[1777861871028,38.2,79776.84,128.6,0.46865,0.00017,24.79135]
[1777861871160,38.2,79776.84,128.6,0.46865,0.00017,24.79135]
[1777861871261,38.2,79771.14,128.6,0.4677,0.00017,24.78485]
[1777861872146,38.2,79771.14,128.6,0.4677,0.00017,24.78485]
[1777861872155,38.2,79765.69,128.6,0.46679,0.00017,24.7785]
[1777861875174,38.2,79762.81,128.6,0.46631,0.00017,24.77509]
[1777861876430,38.2,79762.81,128.6,0.46631,0.00017,24.7751]
[1777861876740,38.2,79762.81,128.6,0.46631,0.00017,24.7751]
[1777861876748,38.2,79762.81,128.6,0.46631,0.00017,24.7751]
[1777861876793,38.2,79762.81,128.6,0.46631,0.00017,24.7751]
[1777861876996,38.2,79761.89,128.6,0.46616,0.00017,24.774]
[1777861877130,38.2,79773.28,128.6,0.46806,0.00017,24.78733]
[1777861877883,38.2,79773.28,128.6,0.46806,0.00017,24.78733]
[1777861878025,38.2,79773.28,128.6,0.46806,0.00017,24.78733]
[1777861881166,38.2,79774.85,128.6,0.46832,0.00017,24.78913]
[1777861881362,38.2,79774.85,128.6,0.46832,0.00017,24.78913]
[1777861883614,38.21,79774.41,128.6,0.46825,0.00017,24.78864]
[1777861883653,38.21,79774.41,128.6,0.46825,0.00017,24.78864]
[1777861884628,38.21,79773.97,128.6,0.46818,0.00017,24.78814]
[1777861885349,38.21,79778.35,128.6,0.46891,0.00017,24.7931]
[1777861887837,38.2,79770.53,128.6,0.4676,0.00017,24.78417]
[1777861890119,38.2,79768.78,128.6,0.46731,0.00017,24.78213]
[1777861894314,38.2,79766.04,128.6,0.46685,0.00017,24.77504]
[1777861896831,38.21,79763.49,128.6,0.46642,0.00017,24.77203]
[1777861900458,38.21,79764.24,128.6,0.46655,0.00017,24.77294]
[1777861904910,38.21,79758.43,128.6,0.46558,0.00017,24.766]
[1777861905031,38.21,79758.43,128.6,0.46558,0.00017,24.766]
[1777861910281,38.21,79753.27,128.6,0.46472,0.00017,24.75971]
[1777861910638,38.21,79753.27,128.6,0.46472,0.00017,24.75971]
[1777861911543,38.21,79750.02,128.6,0.46418,0.00017,24.75569]
[1777861911623,38.21,79750.02,128.6,0.46418,0.00017,24.75569]
[1777861911839,38.21,79750.02,128.6,0.46418,0.00017,24.75569]
[1777861911913,38.21,79747.99,128.6,0.46384,0.00017,24.75315]
[1777861912382,38.21,79736.83,128.6,0.46198,0.00017,24.73889]
[1777861913389,38.21,79730.95,128.6,0.461,0.00017,24.73117]
[1777861917981,38.22,79729.95,128.6,0.46084,0.00017,24.72986]
[1777861918377,38.22,79729.95,128.6,0.46084,0.00017,24.72986]
[1777861918928,38.22,79732.05,128.6,0.46119,0.00017,24.73266]
[1777861919431,38.22,79735.93,128.6,0.46184,0.00017,24.73776]
[1777861920283,38.22,79735.93,128.6,0.46184,0.00017,24.73776]
[1777861920643,38.22,79735.93,128.6,0.46184,0.00017,24.73776]
[1777861920711,38.22,79735.93,128.6,0.46184,0.00017,24.73776]
[1777861920817,38.22,79735.93,128.6,0.46184,0.00017,24.73776]
[1777861920945,38.22,79736.19,128.6,0.46188,0.00017,24.73811]
[1777861921175,38.22,79736.19,128.6,0.46188,0.00017,24.73811]
[1777861921316,38.22,79736.19,128.6,0.46188,0.00017,24.73811]
[1777861921561,38.22,79736.19,128.6,0.46188,0.00017,24.73811]
[1777861921663,38.22,79755.27,128.6,0.46507,0.00017,24.76222]
[1777861922187,38.22,79755.27,128.6,0.46507,0.00017,24.76222]
[1777861922590,38.22,79755.27,128.6,0.46507,0.00017,24.76222]
[1777861922691,38.22,79756.59,128.6,0.46529,0.00017,24.76383]
[1777861925473,38.22,79762.27,128.6,0.46623,0.00017,24.77067]
[1777861926212,38.22,79762.27,128.6,0.46623,0.00017,24.77067]
[1777861926365,38.22,79762.27,128.6,0.46623,0.00017,24.77067]
[1777861928362,38.22,79767.21,128.6,0.46706,0.00017,24.77651]
[1777861929297,38.22,79766.69,128.6,0.46697,0.00017,24.77591]
[1777861929948,38.22,79763.25,128.6,0.4664,0.00017,24.77185]
[1777861930420,38.22,79763.25,128.6,0.4664,0.00017,24.77185]
[1777861933562,38.22,79758.09,128.6,0.46554,0.00017,24.76567]
[1777861933614,38.22,79758.09,128.6,0.46554,0.00017,24.76567]
[1777861934711,38.22,79757.69,128.6,0.46547,0.00017,24.76519]
[1777861934764,38.22,79757.69,128.6,0.46547,0.00017,24.76519]
[1777861935411,38.22,79753.49,128.6,0.46477,0.00017,24.76006]
[1777861935434,38.22,79753.49,128.6,0.46477,0.00017,24.76006]
[1777861935465,38.22,79753.49,128.6,0.46477,0.00017,24.76006]
[1777861940191,38.22,79756.09,128.6,0.46521,0.00017,24.76325]
[1777861940547,38.22,79756.09,128.6,0.46521,0.00017,24.76325]
[1777861940611,38.22,79756.09,128.6,0.46521,0.00017,24.76325]
[1777861941608,38.22,79756.0,128.6,0.46519,0.00017,24.76314]
[1777861941657,38.22,79756.0,128.6,0.46519,0.00017,24.76314]
[1777861943076,38.22,79755.22,128.6,0.46506,0.00017,24.76219]
[1777861943937,38.22,79755.47,128.6,0.4651,0.00017,24.7625]
[1777861943971,38.22,79755.47,128.6,0.4651,0.00017,24.7625]
[1777861945163,38.22,79753.03,128.6,0.4647,0.00017,24.7595]
[1777861945498,38.22,79753.03,128.6,0.4647,0.00017,24.7595]
[1777861947409,38.22,79753.5,128.6,0.46478,0.00017,24.76009]
[1777861950368,38.23,79752.76,128.6,0.46465,0.00017,24.75918]
[1777861952912,38.23,79751.97,128.6,0.46452,0.00017,24.75431]
[1777861953057,38.23,79750.83,128.6,0.46433,0.00017,24.7529]
[1777861953749,38.23,79750.83,128.6,0.46433,0.00017,24.7529]
[1777861953825,38.23,79745.25,128.6,0.4634,0.00017,24.74591]
[1777861953977,38.23,79745.25,128.6,0.4634,0.00017,24.74591]
[1777861954678,38.23,79737.87,128.6,0.46217,0.00017,24.73646]
[1777861955259,38.23,79737.87,128.6,0.46217,0.00017,24.73646]
[1777861957977,38.23,79732.2,128.6,0.46122,0.00017,24.72905]
[1777861957983,38.23,79732.2,128.6,0.46122,0.00017,24.72905]
[1777861960036,38.23,79731.33,128.6,0.46108,0.00017,24.72791]
[1777861960721,38.23,79719.57,128.6,0.45912,0.00017,24.71204]
[1777861961727,38.23,79713.09,128.6,0.45804,0.00017,24.70304]
[1777861966763,38.24,79719.34,128.6,0.45909,0.00017,24.71176]
[1777861971798,38.24,79720.68,128.6,0.45931,0.00017,24.71363]
[1777861976833,38.24,79723.89,128.6,0.45985,0.00017,24.71803]
[1777861979010,38.24,79719.66,128.6,0.45915,0.00017,24.71226]
[1777861979854,38.24,79713.88,128.6,0.45819,0.00017,24.70425]
[1777861984890,38.24,79712.32,128.6,0.45793,0.00017,24.70206]
[1777861986003,38.24,79711.25,128.6,0.45775,0.00017,24.70055]
[1777861986905,38.24,79722.31,128.6,0.45959,0.00017,24.71589]
[1777861991940,38.25,79719.11,128.6,0.45906,0.00017,24.71153]
[1777861996975,38.25,79714.02,128.6,0.45822,0.00017,24.7045]
[1777862000432,38.25,79719.82,128.6,0.45919,0.00017,24.71256]
[1777862001949,38.25,79719.82,128.6,0.45919,0.00017,24.71256]
[1777862002108,38.25,79722.73,128.6,0.45967,0.00017,24.71655]
[1777862002166,38.25,79722.73,128.6,0.45967,0.00017,24.71655]
[1777862002805,38.25,79722.73,128.6,0.45967,0.00017,24.71655]
[1777862002884,38.25,79727.36,128.6,0.46045,0.00017,24.7228]
[1777862003343,38.25,79727.36,128.6,0.46045,0.00017,24.7228]
[1777862003841,38.25,79727.36,128.6,0.46045,0.00017,24.7228]
[1777862003942,38.25,79736.36,128.6,0.46195,0.00017,24.7347]
[1777862005010,38.25,79737.25,128.6,0.4621,0.00017,24.73586]
[1777862005370,38.25,79737.25,128.6,0.4621,0.00017,24.73586]
[1777862008058,38.26,79747.26,128.6,0.46377,0.00017,24.74865]
[1777862011687,38.26,79743.57,128.6,0.46315,0.00017,24.744]
[1777862011775,38.26,79743.57,128.6,0.46315,0.00017,24.744]
[1777862015058,38.26,79743.13,128.6,0.46307,0.00017,24.73955]
[1777862016844,38.26,79742.25,128.6,0.46293,0.00017,24.73843]
[1777862016993,38.26,79741.35,128.6,0.46278,0.00017,24.73728]
[1777862017045,38.26,79741.35,128.6,0.46278,0.00017,24.73728]
[1777862017121,38.26,79738.44,128.6,0.46229,0.00017,24.73354]
[1777862021902,38.26,79736.02,128.6,0.46189,0.00017,24.73042]
[1777862022105,38.26,79735.31,128.6,0.46178,0.00017,24.72949]
[1777862023034,38.26,79736.1,128.6,0.46191,0.00017,24.73052]
[1777862028153,38.26,79738.85,128.6,0.46237,0.00017,24.73409]
[1777862028572,38.26,79738.85,128.6,0.46237,0.00017,24.73409]
[1777862028633,38.26,79738.91,128.6,0.46238,0.00017,24.73417]
[1777862029205,38.26,79744.51,128.6,0.46331,0.00017,24.74134]
[1777862030816,38.26,79744.51,128.6,0.46331,0.00017,24.74134]
[1777862032325,38.26,79746.1,128.6,0.46358,0.00017,24.74335]
[1777862037059,38.27,79747.76,128.6,0.46386,0.00017,24.74544]
[1777862040000,38.27,79741.25,128.6,0.46277,0.00017,24.73721]
[1777862046575,38.27,79743.81,128.6,0.4632,0.00017,24.7405]
[1777862046756,38.27,79743.81,128.6,0.4632,0.00017,24.7405]
[1777862046874,38.27,79743.21,128.6,0.4631,0.00017,24.73974]
[1777862048338,38.27,79737.33,128.6,0.46212,0.00017,24.73218]
[1777862049468,38.27,79737.33,128.6,0.46212,0.00017,24.73218]
[1777862049724,38.27,79737.33,128.6,0.46212,0.00017,24.73218]
[1777862049736,38.27,79737.33,128.6,0.46212,0.00017,24.73218]
[1777862054934,38.27,79732.33,128.6,0.46129,0.00017,24.72564]
[1777862060425,38.27,79735.73,128.6,0.46186,0.00017,24.7301]
[1777862065460,38.27,79735.19,128.6,0.46176,0.00017,24.72939]
[1777862070495,38.27,79735.1,128.6,0.46175,0.00017,24.72926]
[1777862071442,38.27,79735.1,128.6,0.46175,0.00017,24.72926]
[1777862071519,38.27,79735.1,128.6,0.46175,0.00017,24.72926]
[1777862071562,38.27,79735.1,128.6,0.46175,0.00017,24.72926]
[1777862074619,38.27,79740.07,128.6,0.46257,0.00017,24.73179]
[1777862074710,38.27,79740.07,128.6,0.46257,0.00017,24.73179]
[1777862075535,38.27,79731.58,128.6,0.46115,0.00017,24.72072]
[1777862078490,38.27,79729.33,128.6,0.46078,0.00017,24.71773]
[1777862083588,38.27,79728.9,128.6,0.4607,0.00017,24.71716]
[1777862088626,38.27,79730.52,128.6,0.46097,0.00017,24.71931]
[1777862089302,38.27,79730.52,128.6,0.46097,0.00017,24.71931]
[1777862089373,38.27,79730.52,128.6,0.46097,0.00017,24.71931]
[1777862090339,38.27,79732.28,128.6,0.46127,0.00017,24.72164]
[1777862091499,38.27,79736.29,128.6,0.46194,0.00017,24.72689]
[1777862092575,38.27,79737.4,128.6,0.46212,0.00017,24.72833]
[1777862096319,38.26,79739.33,128.6,0.46244,0.00017,24.73082]
[1777862097684,38.26,79738.82,128.6,0.46236,0.00017,24.73016]
[1777862099062,38.26,79737.55,128.6,0.46214,0.00017,24.72852]
[1777862101112,38.26,79735.87,128.6,0.46186,0.00017,24.72633]
[1777862101173,38.26,79735.87,128.6,0.46186,0.00017,24.72633]
[1777862101260,38.26,79735.87,128.6,0.46186,0.00017,24.72633]
[1777862101701,38.26,79735.87,128.6,0.46186,0.00017,24.72633]
[1777862101717,38.26,79740.09,128.6,0.46257,0.00017,24.73179]
[1777862103731,38.26,79745.71,128.6,0.4635,0.00017,24.73895]
[1777862104223,38.26,79745.71,128.6,0.4635,0.00017,24.73895]
[1777862104279,38.26,79745.71,128.6,0.4635,0.00017,24.73895]
[1777862104284,38.26,79745.71,128.6,0.4635,0.00017,24.73895]
[1777862104303,38.26,79745.71,128.6,0.4635,0.00017,24.73895]
[1777862104319,38.26,79745.71,128.6,0.4635,0.00017,24.73895]
[1777862104738,38.26,79736.74,128.6,0.46201,0.00017,24.72747]
[1777862105745,38.26,79728.92,128.6,0.4607,0.00017,24.71717]
[1777862107304,38.26,79729.59,128.6,0.46082,0.00017,24.71806]
[1777862109521,38.26,79736.76,128.6,0.46201,0.00017,24.72749]
[1777862109552,38.26,79736.76,128.6,0.46201,0.00017,24.72749]
[1777862109628,38.26,79736.76,128.6,0.46201,0.00017,24.72749]
[1777862110603,38.26,79738.26,128.6,0.46226,0.00017,24.72943]
[1777862110780,38.26,79743.24,128.6,0.46309,0.00017,24.73582]
[1777862115815,38.27,79745.13,128.6,0.46341,0.00017,24.73823]
[1777862116533,38.27,79745.13,128.6,0.46341,0.00017,24.73823]
[1777862116766,38.27,79745.13,128.6,0.46341,0.00017,24.73823]
[1777862117759,38.27,79745.31,128.6,0.46344,0.00017,24.73846]
[1777862117782,38.27,79745.31,128.6,0.46344,0.00017,24.73846]
[1777862117998,38.27,79745.31,128.6,0.46344,0.00017,24.73846]
[1777862118008,38.27,79743.79,128.6,0.46319,0.00017,24.73654]
[1777862118287,38.27,79743.79,128.6,0.46319,0.00017,24.73654]
[1777862118574,38.27,79743.79,128.6,0.46319,0.00017,24.73654]
[1777862118836,38.27,79732.82,128.6,0.46136,0.00017,24.72235]
[1777862122733,38.27,79728.84,128.6,0.46069,0.00017,24.71707]
[1777862122864,38.27,79735.11,128.6,0.46174,0.00017,24.72535]
[1777862123119,38.27,79735.11,128.6,0.46174,0.00017,24.72535]
[1777862126528,38.26,79739.65,128.6,0.46249,0.00017,24.73124]
[1777862126856,38.26,79739.65,128.6,0.46249,0.00017,24.73124]
[1777862131930,38.26,79735.93,128.6,0.46187,0.00017,24.72251]
[1777862133598,38.26,79738.64,128.6,0.46232,0.00017,24.72602]
[1777862138979,38.26,79736.62,128.6,0.46198,0.00017,24.72339]
[1777862141546,38.26,79736.23,128.6,0.46191,0.00017,24.72288]
[1777862144209,38.26,79736.95,128.6,0.46203,0.00017,24.72381]
[1777862144367,38.26,79736.95,128.6,0.46203,0.00017,24.72381]
[1777862145164,38.26,79741.5,128.6,0.46279,0.00017,24.72968]
[1777862145270,38.26,79741.5,128.6,0.46279,0.00017,24.72968]
[1777862145386,38.26,79741.5,128.6,0.46279,0.00017,24.72968]
[1777862145554,38.26,79741.5,128.6,0.46279,0.00017,24.72968]
[1777862145629,38.26,79741.5,128.6,0.46279,0.00017,24.72968]
[1777862146031,38.26,79753.76,128.6,0.46483,0.00017,24.74504]
[1777862146507,38.26,79753.76,128.6,0.46483,0.00017,24.74504]
[1777862147744,38.26,79755.19,128.6,0.46507,0.00017,24.74679]
[1777862151224,38.26,79753.12,128.6,0.46473,0.00017,24.74426]
[1777862151447,38.26,79753.12,128.6,0.46473,0.00017,24.74426]
[1777862151932,38.26,79753.12,128.6,0.46473,0.00017,24.74426]
[1777862152060,38.26,79753.12,128.6,0.46473,0.00017,24.74426]
[1777862153974,38.26,79756.42,128.6,0.46528,0.00017,24.74829]
[1777862154065,38.26,79756.42,128.6,0.46528,0.00017,24.74829]
[1777862155707,38.26,79765.9,128.6,0.46686,0.00017,24.75962]
[1777862156926,38.26,79766.06,128.6,0.46689,0.00017,24.75981]
[1777862157564,38.26,79764.88,128.6,0.46669,0.00017,24.75842]
[1777862157819,38.26,79764.88,128.6,0.46669,0.00017,24.75842]
[1777862158116,38.26,79764.88,128.6,0.46669,0.00017,24.75842]
[1777862160940,38.26,79764.86,128.6,0.46668,0.00017,24.75838]
[1777862161382,38.26,79764.97,128.6,0.4667,0.00017,24.75851]
[1777862162219,38.26,79765.7,128.6,0.46682,0.00017,24.75936]
[1777862162686,38.26,79765.7,128.6,0.46682,0.00017,24.75936]
[1777862162776,38.26,79765.7,128.6,0.46682,0.00017,24.75936]
[1777862162835,38.26,79765.7,128.6,0.46682,0.00017,24.75936]
[1777862162867,38.26,79765.7,128.6,0.46682,0.00017,24.75936]
[1777862162959,38.26,79765.7,128.6,0.46682,0.00017,24.75936]
[1777862163153,38.26,79775.04,128.6,0.46838,0.00017,24.77015]
[1777862168188,38.26,79777.22,128.6,0.46874,0.00017,24.77261]
[1777862169693,38.26,79777.22,128.6,0.46874,0.00017,24.77261]
[1777862169897,38.26,79771.47,128.6,0.46778,0.00017,24.76607]
[1777862171168,38.26,79769.26,128.6,0.46741,0.00017,24.76351]
[1777862172217,38.26,79775.91,128.6,0.46853,0.00017,24.77114]
[1777862177251,38.26,79777.69,128.6,0.46882,0.00017,24.77314]
[1777862179856,38.26,79777.47,128.6,0.46878,0.00017,24.77289]
[1777862181599,38.25,79776.32,128.6,0.46859,0.00017,24.77159]
[1777862181749,38.25,79776.32,128.6,0.46859,0.00017,24.77159]
[1777862181850,38.25,79776.32,128.6,0.46859,0.00017,24.77159]
[1777862181900,38.25,79776.32,128.6,0.46859,0.00017,24.77159]
[1777862182058,38.25,79776.32,128.6,0.46859,0.00017,24.77159]
[1777862182077,38.25,79776.15,128.6,0.46856,0.00017,24.7714]
[1777862182287,38.26,79784.03,128.6,0.46988,0.00017,24.78018]
[1777862184261,38.26,79787.11,128.6,0.47039,0.00017,24.78354]
[1777862184400,38.26,79787.11,128.6,0.47039,0.00017,24.78354]
[1777862184465,38.26,79787.11,128.6,0.47039,0.00017,24.78354]
[1777862184579,38.26,79787.11,128.6,0.47039,0.00017,24.78354]
[1777862184758,38.26,79787.11,128.6,0.47039,0.00017,24.78354]
[1777862184853,38.26,79787.11,128.6,0.47039,0.00017,24.78354]
[1777862184988,38.26,79787.11,128.6,0.47039,0.00017,24.78354]
[1777862185597,38.26,79789.05,128.6,0.47072,0.00017,24.78563]
[1777862185676,38.26,79789.05,128.6,0.47072,0.00017,24.78563]
[1777862186050,38.26,79789.05,128.6,0.47072,0.00017,24.78563]
[1777862186151,38.26,79826.06,128.6,0.4769,0.00017,24.82244]
[1777862186414,38.26,79826.06,128.6,0.4769,0.00017,24.82244]
[1777862186750,38.26,79826.06,128.6,0.4769,0.00017,24.82244]
[1777862186793,38.26,79832.63,128.6,0.478,0.00017,24.82836]
[1777862187170,38.26,79832.63,128.6,0.478,0.00017,24.82836]
[1777862187403,38.26,79832.63,128.6,0.478,0.00017,24.82836]
[1777862187564,38.26,79832.63,128.6,0.478,0.00017,24.82836]
[1777862187671,38.26,79832.63,128.6,0.478,0.00017,24.82836]
[1777862188066,38.26,79832.63,128.6,0.478,0.00017,24.82836]
[1777862187737,38.26,79839.8,128.6,0.4792,0.00017,24.83459]
[1777862188813,38.26,79839.8,128.6,0.4792,0.00017,24.83459]
[1777862189008,38.26,79828.77,128.6,0.47735,0.00017,24.82491]
[1777862189969,38.26,79828.77,128.6,0.47735,0.00017,24.82491]
[1777862190090,38.26,79834.99,128.6,0.47839,0.00017,24.83043]
[1777862192044,38.26,79834.95,128.6,0.47839,0.00017,24.8304]
[1777862192059,38.26,79834.95,128.6,0.47839,0.00017,24.8304]
[1777862192260,38.26,79837.42,128.6,0.47879,0.00017,24.82866]
[1777862194418,38.26,79846.05,128.6,0.48024,0.00017,24.83596]
[1777862194749,38.26,79846.05,128.6,0.48024,0.00017,24.83596]
[1777862194760,38.26,79846.05,128.6,0.48024,0.00017,24.83596]
[1777862195067,38.26,79846.05,128.6,0.48024,0.00017,24.83596]
[1777862195391,38.26,79847.43,128.6,0.48047,0.00017,24.8371]
[1777862196151,38.26,79847.43,128.6,0.48047,0.00017,24.8371]
[1777862195436,38.26,79854.49,128.6,0.48165,0.00017,24.84279]
[1777862196234,38.26,79854.49,128.6,0.48165,0.00017,24.84279]
[1777862196255,38.26,79854.49,128.6,0.48165,0.00017,24.84279]
[1777862196322,38.26,79854.49,128.6,0.48165,0.00017,24.84279]
[1777862196564,38.26,79854.49,128.6,0.48165,0.00017,24.84279]
[1777862196707,38.26,79854.49,128.6,0.48165,0.00017,24.84279]
[1777862197264,38.26,79858.78,128.6,0.48236,0.00017,24.84614]
[1777862197553,38.26,79858.78,128.6,0.48236,0.00017,24.84614]
[1777862197921,38.26,79858.78,128.6,0.48236,0.00017,24.84614]
[1777862198997,38.26,79862.72,128.6,0.48302,0.00017,24.84914]
[1777862199187,38.26,79861.63,128.6,0.48284,0.00017,24.84832]
[1777862199248,38.26,79861.63,128.6,0.48284,0.00017,24.84832]
[1777862199258,38.26,79861.63,128.6,0.48284,0.00017,24.84832]
[1777862199598,38.26,79861.63,128.6,0.48284,0.00017,24.84832]
[1777862199762,38.26,79861.63,128.6,0.48284,0.00017,24.84832]
[1777862200132,38.26,79873.89,128.6,0.48489,0.00017,24.8573]
[1777862200208,38.26,79873.89,128.6,0.48489,0.00017,24.8573]
[1777862200743,38.26,79873.89,128.6,0.48489,0.00017,24.8573]
[1777862200772,38.26,79873.89,128.6,0.48489,0.00017,24.8573]
[1777862200905,38.26,79873.89,128.6,0.48489,0.00017,24.8573]
[1777862200925,38.26,79883.64,128.6,0.48652,0.00017,24.86398]
[1777862201197,38.26,79883.64,128.6,0.48652,0.00017,24.86398]
[1777862202020,38.26,79883.64,128.6,0.48652,0.00017,24.86398]
[1777862202079,38.26,79864.94,128.6,0.48339,0.00017,24.85081]
[1777862202843,38.26,79864.94,128.6,0.48339,0.00017,24.85081]
[1777862202860,38.26,79863.47,128.6,0.48315,0.00017,24.84971]
[1777862205054,38.26,79862.32,128.6,0.48296,0.00017,24.84885]
[1777862205143,38.26,79858.97,128.6,0.4824,0.00017,24.84629]
[1777862205515,38.26,79858.97,128.6,0.4824,0.00017,24.84629]
[1777862205749,38.26,79855.29,128.6,0.48178,0.00017,24.84343]
[1777862209291,38.26,79857.84,128.6,0.48221,0.00017,24.84542]
[1777862209292,38.26,79857.84,128.6,0.48221,0.00017,24.84542]
[1777862210400,38.26,79861.7,128.6,0.48285,0.00017,24.84838]
[1777862213023,38.26,79855.73,128.6,0.48186,0.00017,24.84377]
[1777862215011,38.26,79853.63,128.6,0.48151,0.00017,24.84212]
[1777862215056,38.26,79853.63,128.6,0.48151,0.00017,24.84212]
[1777862215142,38.26,79853.63,128.6,0.48151,0.00017,24.84212]
[1777862215178,38.27,79853.07,128.6,0.48141,0.00017,24.84167]
[1777862215531,38.27,79853.07,128.6,0.48141,0.00017,24.84167]
[1777862215753,38.27,79853.07,128.6,0.48141,0.00017,24.84167]
[1777862215857,38.27,79853.07,128.6,0.48141,0.00017,24.84167]
[1777862216116,38.27,79847.17,128.6,0.48043,0.00017,24.8369]
[1777862217182,38.27,79833.28,128.6,0.47811,0.00017,24.82507]
[1777862218184,38.27,79833.28,128.6,0.47811,0.00017,24.82507]
[1777862223059,38.27,79840.33,128.6,0.47929,0.00017,24.83118]
[1777862223375,38.27,79839.68,128.6,0.47918,0.00017,24.83063]
[1777862223386,38.27,79839.68,128.6,0.47918,0.00017,24.83063]
[1777862223410,38.27,79839.68,128.6,0.47918,0.00017,24.83063]
[1777862223428,38.27,79839.68,128.6,0.47918,0.00017,24.83063]
[1777862223644,38.27,79839.68,128.6,0.47918,0.00017,24.83063]
[1777862223656,38.27,79839.68,128.6,0.47918,0.00017,24.83063]
[1777862223704,38.27,79839.68,128.6,0.47918,0.00017,24.83063]
[1777862224011,38.27,79830.23,128.6,0.4776,0.00017,24.82236]
[1777862224585,38.27,79830.23,128.6,0.4776,0.00017,24.82236]
[1777862224722,38.27,79830.23,128.6,0.4776,0.00017,24.82236]
[1777862224853,38.27,79830.23,128.6,0.4776,0.00017,24.82236]
[1777862224885,38.27,79824.78,128.6,0.47669,0.00017,24.81742]
[1777862225730,38.27,79824.78,128.6,0.47669,0.00017,24.81742]
[1777862225798,38.27,79812.65,128.6,0.47467,0.00017,24.80595]
[1777862226211,38.27,79812.65,128.6,0.47467,0.00017,24.80595]
[1777862227054,38.27,79812.65,128.6,0.47467,0.00017,24.80595]
[1777862227072,38.27,79815.38,128.6,0.47512,0.00017,24.80859]
[1777862228150,38.27,79815.38,128.6,0.47512,0.00017,24.80859]
[1777862229171,38.27,79819.09,128.6,0.47574,0.00017,24.81212]
[1777862229650,38.27,79826.88,128.6,0.47705,0.00017,24.81935]
[1777862232559,38.27,79828.68,128.6,0.47735,0.00017,24.82098]
[1777862236702,38.28,79831.77,128.6,0.47787,0.00017,24.82375]
[1777862242742,38.28,79830.44,128.6,0.47765,0.00017,24.82258]
[1777862245773,38.28,79835.91,128.6,0.47856,0.00017,24.82741]
[1777862246560,38.28,79835.91,128.6,0.47856,0.00017,24.82741]
[1777862246734,38.28,79835.91,128.6,0.47856,0.00017,24.82741]
[1777862246973,38.28,79835.91,128.6,0.47856,0.00017,24.82741]
[1777862247047,38.28,79847.58,128.6,0.48051,0.00017,24.83727]
[1777862247614,38.28,79847.58,128.6,0.48051,0.00017,24.83727]
[1777862248058,38.28,79847.58,128.6,0.48051,0.00017,24.83727]
[1777862248065,38.28,79838.22,128.6,0.47895,0.00017,24.82941]
[1777862248817,38.28,79838.22,128.6,0.47895,0.00017,24.82941]
[1777862254839,38.29,79833.78,128.6,0.4782,0.00017,24.82167]
[1777862258867,38.29,79841.21,128.6,0.47945,0.00017,24.82809]
[1777862262814,38.29,79842.9,128.6,0.47973,0.00017,24.82952]
[1777862263067,38.29,79842.9,128.6,0.47973,0.00017,24.82952]
[1777862263902,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264388,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264431,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264444,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264473,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264483,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264534,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264591,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264665,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264824,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264853,38.29,79850.13,128.6,0.48094,0.00017,24.83548]
[1777862264956,38.29,79857.44,128.6,0.48216,0.00017,24.84128]
[1777862265936,38.29,79857.44,128.6,0.48216,0.00017,24.84128]
[1777862265983,38.29,79865.39,128.6,0.48349,0.00017,24.84732]
[1777862267164,38.29,79865.39,128.6,0.48349,0.00017,24.84732]
[1777862267482,38.29,79865.48,128.6,0.4835,0.00017,24.84738]
[1777862270895,38.29,79862.11,128.6,0.48294,0.00017,24.84485]
[1777862271866,38.29,79862.58,128.6,0.48302,0.00017,24.84521]
[1777862272229,38.29,79862.58,128.6,0.48302,0.00017,24.84521]
[1777862272965,38.29,79867.82,128.6,0.48389,0.00017,24.84909]
[1777862273579,38.29,79867.82,128.6,0.48389,0.00017,24.84909]
[1777862275305,38.29,79871.88,128.6,0.48457,0.00017,24.85203]
[1777862280744,38.29,79872.2,128.6,0.48462,0.00017,24.85226]
[1777862281657,38.29,79872.23,128.6,0.48463,0.00017,24.85228]
[1777862281775,38.29,79872.23,128.6,0.48463,0.00017,24.85228]
[1777862282124,38.29,79872.23,128.6,0.48463,0.00017,24.85228]
[1777862282155,38.29,79881.51,128.6,0.48618,0.00017,24.8587]
[1777862282368,38.29,79881.51,128.6,0.48618,0.00017,24.8587]
[1777862282385,38.29,79881.51,128.6,0.48618,0.00017,24.8587]
[1777862282428,38.29,79881.51,128.6,0.48618,0.00017,24.8587]
[1777862282467,38.29,79881.51,128.6,0.48618,0.00017,24.8587]
[1777862282524,38.29,79881.51,128.6,0.48618,0.00017,24.8587]
[1777862282678,38.29,79881.51,128.6,0.48618,0.00017,24.8587]
[1777862282931,38.29,79881.51,128.6,0.48618,0.00017,24.8587]
[1777862283005,38.29,79881.51,128.6,0.48618,0.00017,24.8587]
[1777862283136,38.29,79881.51,128.6,0.48618,0.00017,24.8587]
[1777862283226,38.29,79896.26,128.6,0.48864,0.00017,24.86815]
[1777862283479,38.29,79896.26,128.6,0.48864,0.00017,24.86815]
[1777862283698,38.29,79896.26,128.6,0.48864,0.00017,24.86815]
[1777862284215,38.29,79903.0,128.6,0.48977,0.00017,24.87214]
[1777862286124,38.29,79903.82,128.6,0.4899,0.00017,24.87262]
[1777862288249,38.29,79906.05,128.6,0.49028,0.00017,24.87389]
[1777862288470,38.29,79906.76,128.6,0.4904,0.00017,24.87429]
[1777862288630,38.29,79906.76,128.6,0.4904,0.00017,24.87429]
[1777862292059,38.29,79908.34,128.6,0.49066,0.00017,24.87517]
[1777862293476,38.29,79902.68,128.6,0.48972,0.00017,24.87196]
[1777862295286,38.29,79896.05,128.6,0.48861,0.00017,24.86802]
[1777862296031,38.29,79896.05,128.6,0.48861,0.00017,24.86802]
[1777862296102,38.29,79896.05,128.6,0.48861,0.00017,24.86802]
[1777862296134,38.29,79891.66,128.6,0.48788,0.00017,24.86531]
[1777862297246,38.29,79891.66,128.6,0.48788,0.00017,24.86531]
[1777862297290,38.3,79887.39,128.6,0.48716,0.00017,24.86259]
[1777862298148,38.3,79897.09,128.6,0.48878,0.00017,24.86866]
[1777862302012,38.3,79895.94,128.6,0.48859,0.00017,24.86796]
[1777862302387,38.3,79896.63,128.6,0.48871,0.00017,24.86838]
[1777862302574,38.3,79896.63,128.6,0.48871,0.00017,24.86838]
[1777862302758,38.3,79896.63,128.6,0.48871,0.00017,24.86838]
[1777862303028,38.3,79896.63,128.6,0.48871,0.00017,24.86838]
[1777862304078,38.3,79900.88,128.6,0.48942,0.00017,24.87092]
[1777862304190,38.3,79906.69,128.6,0.49039,0.00017,24.87426]
[1777862304373,38.3,79906.69,128.6,0.49039,0.00017,24.87426]
[1777862304402,38.3,79906.69,128.6,0.49039,0.00017,24.87426]
[1777862304439,38.3,79906.69,128.6,0.49039,0.00017,24.87426]
[1777862304812,38.3,79906.69,128.6,0.49039,0.00017,24.87426]
[1777862305805,38.3,79909.14,128.6,0.4908,0.00017,24.87562]
[1777862305919,38.3,79909.14,128.6,0.4908,0.00017,24.87562]
[1777862305928,38.3,79909.14,128.6,0.4908,0.00017,24.87562]
[1777862306204,38.3,79914.57,128.6,0.49171,0.00017,24.87855]
[1777862306937,38.3,79914.57,128.6,0.49171,0.00017,24.87855]
[1777862307046,38.3,79914.57,128.6,0.49171,0.00017,24.87855]
[1777862307142,38.3,79914.57,128.6,0.49171,0.00017,24.87855]
[1777862308308,38.3,79916.22,128.6,0.49198,0.00017,24.87942]
[1777862308403,38.3,79916.22,128.6,0.49198,0.00017,24.87942]
[1777862309217,38.3,79916.22,128.6,0.49198,0.00017,24.87942]
[1777862309535,38.3,79914.28,128.6,0.49166,0.00017,24.8784]
[1777862309801,38.3,79914.28,128.6,0.49166,0.00017,24.8784]
[1777862310228,38.3,79914.28,128.6,0.49166,0.00017,24.8784]
[1777862311889,38.3,79909.12,128.6,0.49079,0.00017,24.87173]
[1777862312051,38.3,79909.12,128.6,0.49079,0.00017,24.87173]
[1777862312246,38.3,79903.22,128.6,0.48981,0.00017,24.8684]
[1777862314260,38.31,79910.05,128.6,0.49095,0.00017,24.87224]
[1777862318645,38.31,79913.27,128.6,0.49149,0.00017,24.87398]
[1777862320057,38.31,79910.65,128.6,0.49105,0.00017,24.87257]
[1777862322317,38.31,79904.74,128.6,0.49007,0.00017,24.86927]
[1777862327352,38.31,79904.35,128.6,0.49,0.00017,24.86905]
[1777862328775,38.31,79904.35,128.6,0.49,0.00017,24.86905]
[1777862328837,38.31,79904.35,128.6,0.49,0.00017,24.86905]
[1777862328847,38.31,79904.35,128.6,0.49,0.00017,24.86905]
[1777862328854,38.31,79904.35,128.6,0.49,0.00017,24.86905]
[1777862330290,38.31,79906.93,128.6,0.49043,0.00017,24.87051]
[1777862333242,38.31,79910.3,128.6,0.491,0.00017,24.87238]
[1777862335488,38.32,79913.19,128.6,0.49148,0.00017,24.87394]
[1777862335887,38.32,79913.19,128.6,0.49148,0.00017,24.87394]
[1777862340337,38.32,79911.08,128.6,0.49113,0.00017,24.87281]
[1777862343619,38.33,79915.62,128.6,0.49189,0.00017,24.87523]
[1777862344555,38.33,79917.52,128.6,0.49221,0.00017,24.87622]
[1777862347388,38.34,79916.52,128.6,0.49205,0.00017,24.87571]
[1777862347390,38.34,79916.52,128.6,0.49205,0.00017,24.87571]
[1777862347426,38.34,79916.52,128.6,0.49205,0.00017,24.87571]
[1777862347653,38.34,79916.52,128.6,0.49205,0.00017,24.87571]
[1777862348079,38.34,79916.52,128.6,0.49205,0.00017,24.87571]
[1777862351817,38.34,79917.66,128.6,0.49224,0.00017,24.8763]
[1777862353609,38.34,79918.0,128.6,0.49229,0.00017,24.87647]
[1777862358536,38.34,79917.64,128.6,0.49223,0.00017,24.87629]
[1777862358553,38.34,79917.64,128.6,0.49223,0.00017,24.87629]
[1777862359257,38.34,79917.64,128.6,0.49223,0.00017,24.87629]
[1777862364826,38.36,79922.1,128.6,0.49299,0.00017,24.87855]
[1777862367321,38.36,79921.9,128.6,0.49296,0.00017,24.87845]
[1777862368480,38.36,79919.6,128.6,0.49257,0.00017,24.8773]
[1777862368652,38.36,79919.72,128.6,0.49259,0.00017,24.87736]
[1777862372924,38.38,79917.83,128.6,0.49228,0.00017,24.87252]
[1777862373270,38.38,79917.83,128.6,0.49228,0.00017,24.87252]
[1777862379149,38.4,79920.49,128.6,0.49274,0.00017,24.87388]
[1777862383330,38.45,79921.09,128.6,0.49286,0.00017,24.87421]
[1777862387212,38.49,79921.82,128.6,0.493,0.00017,24.87459]
[1777862389518,38.53,79922.03,128.6,0.49306,0.00017,24.87472]
[1777862391170,38.54,79923.28,128.6,0.49327,0.00017,24.87533]
[1777862392507,38.58,79926.34,128.6,0.4938,0.00017,24.87682]
[1777862393254,38.58,79926.34,128.6,0.4938,0.00017,24.87682]
[1777862395315,38.58,79925.06,128.6,0.49359,0.00017,24.87621]
[1777862396289,38.6,79924.96,128.6,0.49358,0.00017,24.87617]
[1777862398401,38.67,79926.03,128.6,0.49379,0.00017,24.87671]
[1777862399443,38.69,79925.99,128.6,0.49379,0.00017,24.8767]
[1777862404261,38.75,79927.16,128.6,0.49401,0.00017,24.87728]
[1777862409940,38.86,79928.25,128.6,0.49424,0.00016,24.87783]
[1777862414726,38.9,79926.61,128.6,0.49399,0.00016,24.87709]
[1777862414758,38.9,79926.61,128.6,0.49399,0.00016,24.87709]
[1777862415966,38.9,79926.55,128.6,0.49398,0.00016,24.87706]
[1777862416736,38.9,79926.55,128.6,0.49398,0.00016,24.87706]
[1777862417882,38.9,79926.06,128.6,0.4939,0.00016,24.87683]
[1777862417882,38.9,79926.06,128.6,0.4939,0.00016,24.87683]
[1777862417997,38.9,79926.59,128.6,0.49399,0.00016,24.87708]
[1777862419259,38.9,79926.59,128.6,0.49399,0.00016,24.87708]
[1777862419259,38.9,79926.59,128.6,0.49399,0.00016,24.87708]
[1777862419348,38.9,79926.59,128.6,0.49399,0.00016,24.87708]
[1777862419382,38.9,79926.59,128.6,0.49399,0.00016,24.87708]
[1777862419772,38.9,79926.61,128.6,0.49399,0.00016,24.87709]
[1777862419920,38.9,79926.61,128.6,0.49399,0.00016,24.87709]
[1777862420019,38.9,79926.97,128.6,0.49405,0.00016,24.87725]
[1777862425262,38.9,79926.81,128.6,0.49403,0.00016,24.87718]
[1777862430051,38.91,79926.83,128.6,0.49403,0.00016,24.87719]
[1777862434925,38.91,79926.99,128.6,0.49405,0.00016,24.87338]
[1777862437536,38.91,79927.57,128.6,0.49415,0.00016,24.87364]
[1777862438140,38.91,79935.6,128.6,0.49547,0.00016,24.87721]
[1777862438834,38.91,79935.6,128.6,0.49547,0.00016,24.87721]
[1777862443990,38.91,79936.26,128.6,0.49558,0.00016,24.8775]
[1777862444054,38.91,79936.26,128.6,0.49558,0.00016,24.8775]
[1777862444186,38.91,79936.26,128.6,0.49558,0.00016,24.8775]
[1777862444199,38.91,79936.26,128.6,0.49558,0.00016,24.8775]
[1777862444308,38.91,79936.26,128.6,0.49558,0.00016,24.8775]
[1777862444349,38.91,79948.06,128.6,0.49752,0.00016,24.88221]
[1777862445290,38.91,79948.06,128.6,0.49752,0.00016,24.88221]
[1777862447494,38.91,79947.0,128.6,0.49734,0.00016,24.88181]
[1777862448599,38.91,79947.81,128.6,0.49748,0.00016,24.88212]
[1777862448688,38.91,79947.81,128.6,0.49748,0.00016,24.88212]
[1777862450676,38.9,79945.04,128.6,0.49702,0.00016,24.88106]
[1777862453264,38.9,79944.49,129.3,0.49693,0.00016,24.88085]
[1777862453272,38.9,79944.49,129.3,0.49693,0.00016,24.88085]
[1777862453308,38.9,79944.49,129.3,0.49693,0.00016,24.88085]
[1777862453325,38.9,79944.49,129.3,0.49693,0.00016,24.88085]
[1777862453346,38.9,79944.49,129.3,0.49693,0.00016,24.88085]
[1777862453374,38.9,79944.49,129.3,0.49693,0.00016,24.88085]
[1777862453388,38.9,79944.49,129.3,0.49693,0.00016,24.88085]
[1777862453477,38.9,79944.11,129.3,0.49687,0.00016,24.8807]
[1777862453589,38.9,79944.11,129.3,0.49687,0.00016,24.8807]
[1777862453751,38.9,79944.11,129.3,0.49687,0.00016,24.8807]
[1777862453819,38.9,79944.11,129.3,0.49687,0.00016,24.8807]
[1777862453952,38.9,79944.11,129.3,0.49687,0.00016,24.8807]
[1777862454121,38.9,79944.11,129.3,0.49687,0.00016,24.8807]
[1777862454267,38.9,79944.11,129.3,0.49687,0.00016,24.8807]
[1777862454435,38.9,79944.11,129.3,0.49687,0.00016,24.8807]
[1777862454456,38.9,80008.46,129.3,0.50744,0.00016,24.89716]
[1777862454688,38.9,80008.46,129.3,0.50744,0.00016,24.89716]
[1777862454917,38.9,80008.46,129.3,0.50744,0.00016,24.89716]
[1777862454966,38.9,80008.46,129.3,0.50744,0.00016,24.89716]
[1777862455182,38.9,80008.46,129.3,0.50744,0.00016,24.89716]
[1777862455222,38.9,80008.46,129.3,0.50744,0.00016,24.89716]
[1777862455339,38.9,80054.04,129.3,0.51493,0.00016,24.89824]
[1777862456225,38.9,80054.04,129.3,0.51493,0.00016,24.89824]
[1777862456350,38.9,80092.03,129.3,0.52116,0.00016,24.89244]
[1777862457252,38.9,80092.03,129.3,0.52116,0.00016,24.89244]
[1777862457408,38.9,80092.03,129.3,0.52116,0.00016,24.89244]
[1777862457423,38.9,80102.45,129.3,0.52286,0.00016,24.88979]
[1777862457673,38.9,80102.45,129.3,0.52286,0.00016,24.88979]
[1777862458058,38.9,80102.45,129.3,0.52286,0.00016,24.88979]
[1777862458330,38.9,80102.45,129.3,0.52286,0.00016,24.88979]
[1777862458378,38.9,80102.45,129.3,0.52286,0.00016,24.88979]
[1777862458366,38.9,80121.03,129.3,0.52591,0.00016,24.88393]
[1777862458520,38.9,80121.03,129.3,0.52591,0.00016,24.88393]
[1777862458851,38.9,80121.03,129.3,0.52591,0.00016,24.88393]
[1777862458910,38.9,80121.03,129.3,0.52591,0.00016,24.88393]
[1777862459167,38.9,80121.03,129.3,0.52591,0.00016,24.88393]
[1777862459375,38.9,80131.32,129.3,0.52759,0.00016,24.88006]
[1777862459610,38.9,80131.32,129.1,0.52759,0.00016,24.88006]
[1777862459947,38.9,80131.32,129.1,0.52759,0.00016,24.88006]
[1777862460028,38.9,80131.32,129.1,0.52759,0.00016,24.88006]
[1777862460262,38.9,80131.32,129.1,0.52759,0.00016,24.88006]
[1777862460326,38.9,80131.32,129.1,0.52759,0.00016,24.88006]
[1777862460396,38.9,80145.36,129.1,0.52989,0.00016,24.87407]
[1777862460907,38.9,80145.36,129.1,0.52989,0.00016,24.87407]
[1777862461076,38.9,80145.36,129.1,0.52989,0.00016,24.87407]
[1777862461213,38.9,80145.36,129.1,0.52989,0.00016,24.87407]
[1777862461359,38.9,80145.36,129.1,0.52989,0.00016,24.87407]
[1777862461414,38.9,80208.05,129.1,0.54012,0.00016,24.83724]
[1777862461613,38.9,80208.05,129.1,0.54012,0.00016,24.83724]
[1777862461878,38.9,80208.05,129.1,0.54012,0.00016,24.83724]
[1777862462009,38.9,80208.05,129.1,0.54012,0.00016,24.83724]
[1777862462202,38.9,80208.05,129.1,0.54012,0.00016,24.83724]
[1777862462411,38.9,80249.08,129.1,0.54681,0.00016,24.80428]
[1777862462615,38.9,80249.08,129.1,0.54681,0.00016,24.80428]
[1777862462803,38.9,80249.08,129.1,0.54681,0.00016,24.80428]
[1777862462862,38.9,80249.08,129.1,0.54681,0.00016,24.80428]
[1777862463017,38.9,80249.08,129.1,0.54681,0.00016,24.80428]
[1777862463104,38.9,80249.08,129.1,0.54681,0.00016,24.80428]
[1777862463227,38.9,80249.08,129.1,0.54681,0.00016,24.80428]
[1777862463319,38.9,80249.08,129.1,0.54681,0.00016,24.80428]
[1777862463324,38.9,80249.08,129.1,0.54681,0.00016,24.80428]
[1777862463418,38.91,80271.29,129.1,0.55042,0.00016,24.78353]
[1777862463510,38.91,80271.29,129.1,0.55042,0.00016,24.78353]
[1777862463849,38.91,80271.29,129.1,0.55042,0.00016,24.78353]
[1777862463972,38.91,80271.29,129.1,0.55042,0.00016,24.78353]
[1777862464118,38.91,80271.29,129.1,0.55042,0.00016,24.78353]
[1777862464200,38.91,80271.29,129.1,0.55042,0.00016,24.78353]
[1777862464343,38.91,80271.29,129.1,0.55042,0.00016,24.78353]
[1777862464395,38.91,80271.29,129.1,0.55042,0.00016,24.78353]
[1777862464429,38.9,80264.87,129.1,0.54937,0.00016,24.78973]
[1777862464569,38.9,80264.87,129.1,0.54937,0.00016,24.78973]
[1777862464703,38.9,80264.87,129.1,0.54937,0.00016,24.78973]
[1777862465018,38.9,80264.87,129.1,0.54937,0.00016,24.78973]
[1777862465434,38.91,80238.56,129.1,0.54509,0.00016,24.8134]
[1777862465600,38.91,80238.56,129.1,0.54509,0.00016,24.8134]
[1777862465707,38.91,80238.56,129.1,0.54509,0.00016,24.8134]
[1777862465718,38.91,80238.56,129.1,0.54509,0.00016,24.8134]
[1777862465722,38.91,80238.56,129.1,0.54509,0.00016,24.8134]
[1777862465922,38.91,80238.56,129.1,0.54509,0.00016,24.8134]
[1777862466440,38.91,80219.17,129.1,0.54193,0.00016,24.82903]
[1777862466677,38.91,80219.17,129.1,0.54193,0.00016,24.82903]
[1777862466701,38.91,80219.17,129.1,0.54193,0.00016,24.82903]
[1777862466893,38.91,80219.17,129.1,0.54193,0.00016,24.82903]
[1777862467183,38.91,80219.17,129.1,0.54193,0.00016,24.82903]
[1777862467213,38.91,80219.17,129.1,0.54193,0.00016,24.82903]
[1777862467312,38.91,80219.17,129.1,0.54193,0.00016,24.82903]
[1777862467448,38.91,80222.55,129.1,0.54248,0.00016,24.82641]
[1777862467746,38.91,80222.55,129.1,0.54248,0.00016,24.82641]
[1777862467787,38.91,80222.55,129.1,0.54248,0.00016,24.82641]
[1777862468455,38.91,80225.48,129.1,0.54296,0.00016,24.82412]
[1777862468947,38.91,80225.48,129.1,0.54296,0.00016,24.82412]
[1777862469267,38.91,80225.48,129.1,0.54296,0.00016,24.82412]
[1777862469271,38.91,80225.48,129.1,0.54296,0.00016,24.82412]
[1777862469333,38.91,80225.48,129.1,0.54296,0.00016,24.82412]
[1777862469462,38.91,80247.94,129.1,0.54662,0.00016,24.80533]
[1777862469581,38.91,80247.94,129.1,0.54662,0.00016,24.80533]
[1777862469813,38.91,80247.94,129.1,0.54662,0.00016,24.80533]
[1777862470102,38.91,80247.94,129.1,0.54662,0.00016,24.80533]
[1777862470455,38.91,80247.94,129.1,0.54662,0.00016,24.80533]
[1777862470468,38.91,80271.11,129.1,0.55038,0.00016,24.78377]
[1777862471475,38.91,80287.78,129.1,0.55309,0.00016,24.76687]
[1777862472139,38.91,80287.78,129.1,0.55309,0.00016,24.76687]
[1777862472313,38.91,80287.78,129.1,0.55309,0.00016,24.76687]
[1777862472330,38.91,80287.78,129.1,0.55309,0.00016,24.76687]
[1777862472462,38.91,80287.78,129.1,0.55309,0.00016,24.76687]
[1777862472488,38.91,80286.12,129.1,0.55282,0.00016,24.76862]
[1777862472533,38.91,80286.12,129.1,0.55282,0.00016,24.76862]
[1777862472637,38.91,80286.12,129.1,0.55282,0.00016,24.76862]
[1777862472701,38.91,80286.12,129.1,0.55282,0.00016,24.76862]
[1777862472818,38.91,80286.12,129.1,0.55282,0.00016,24.76862]
[1777862472892,38.91,80286.12,129.1,0.55282,0.00016,24.76862]
[1777862472976,38.91,80286.12,129.1,0.55282,0.00016,24.76862]
[1777862472997,38.91,80286.12,129.1,0.55282,0.00016,24.76862]
[1777862473134,38.91,80286.12,129.1,0.55282,0.00016,24.76862]
[1777862473317,38.91,80286.12,129.1,0.55282,0.00016,24.76862]
[1777862473490,38.92,80251.09,129.1,0.54712,0.00016,24.80255]
[1777862473559,38.92,80251.09,129.1,0.54712,0.00016,24.80255]
[1777862473684,38.92,80251.09,129.1,0.54712,0.00016,24.80255]
[1777862473721,38.92,80251.09,129.1,0.54712,0.00016,24.80255]
[1777862473756,38.92,80251.09,129.1,0.54712,0.00016,24.80255]
[1777862473834,38.92,80251.09,129.1,0.54712,0.00016,24.80255]
[1777862474135,38.92,80251.09,129.1,0.54712,0.00016,24.80255]
[1777862474246,38.92,80251.09,129.1,0.54712,0.00016,24.80255]
[1777862474838,38.92,80251.09,129.1,0.54712,0.00016,24.80257]
[1777862475212,38.92,80251.09,129.1,0.54712,0.00016,24.80257]
[1777862475445,38.92,80251.09,129.1,0.54712,0.00016,24.80257]
[1777862475448,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862475520,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862475530,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862475620,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862475644,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862475758,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862475802,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862475832,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862475971,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862475985,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862476148,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862476152,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862476282,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862476386,38.92,80260.76,129.1,0.54869,0.00016,24.79371]
[1777862476464,38.93,80262.36,129.1,0.54894,0.00016,24.79228]
[1777862476593,38.93,80262.36,129.1,0.54894,0.00016,24.79228]
[1777862476666,38.93,80262.36,129.1,0.54894,0.00016,24.79228]
[1777862476736,38.93,80262.36,129.1,0.54894,0.00016,24.79228]
[1777862476935,38.93,80262.36,129.1,0.54894,0.00016,24.79228]
[1777862477009,38.93,80262.36,129.1,0.54894,0.00016,24.79228]
[1777862477041,38.93,80262.36,129.1,0.54894,0.00016,24.79228]
[1777862477174,38.93,80262.36,129.1,0.54894,0.00016,24.79228]
[1777862477201,38.93,80262.36,129.1,0.54894,0.00016,24.79228]
[1777862477404,38.93,80278.49,129.1,0.55156,0.00016,24.77655]
[1777862477515,38.93,80278.49,129.1,0.55156,0.00016,24.77655]
[1777862477728,38.93,80278.49,129.1,0.55156,0.00016,24.77655]
[1777862477797,38.93,80278.49,129.1,0.55156,0.00016,24.77655]
[1777862477829,38.93,80278.49,129.1,0.55156,0.00016,24.77655]
[1777862477976,38.93,80278.49,129.1,0.55156,0.00016,24.77655]
[1777862478081,38.93,80278.49,129.1,0.55156,0.00016,24.77655]
[1777862478370,38.93,80241.49,129.1,0.54555,0.00016,24.81106]
[1777862479230,38.93,80238.72,129.1,0.5451,0.00016,24.81341]
[1777862480227,38.93,80238.72,129.1,0.5451,0.00016,24.81341]
[1777862480313,38.93,80238.72,129.1,0.5451,0.00016,24.81341]
[1777862480332,38.93,80233.27,129.1,0.54421,0.00016,24.81795]
[1777862481361,38.93,80233.27,129.1,0.54421,0.00016,24.81795]
[1777862481938,38.93,80236.13,129.1,0.54468,0.00016,24.81558]
[1777862483082,38.93,80236.08,129.1,0.54467,0.00016,24.81562]
[1777862483132,38.93,80236.08,129.1,0.54467,0.00016,24.81562]
[1777862483153,38.93,80236.08,129.1,0.54467,0.00016,24.81562]
[1777862483191,38.93,80236.08,129.1,0.54467,0.00016,24.81562]
[1777862483241,38.93,80236.08,129.1,0.54467,0.00016,24.81562]
[1777862483266,38.93,80236.08,129.1,0.54467,0.00016,24.81562]
[1777862483344,38.93,80236.08,129.1,0.54467,0.00016,24.81562]
[1777862483559,38.92,80235.05,129.1,0.54451,0.00016,24.81644]
[1777862483617,38.92,80235.05,129.1,0.54451,0.00016,24.81644]
[1777862483876,38.92,80235.05,129.1,0.54451,0.00016,24.81644]
[1777862484321,38.92,80235.05,129.1,0.54451,0.00016,24.81644]
[1777862484364,38.91,80214.41,129.1,0.54116,0.00016,24.83262]
[1777862484686,38.91,80214.41,129.1,0.54116,0.00016,24.83262]
[1777862484694,38.93,80200.24,129.1,0.53884,0.00016,24.84282]
[1777862485803,38.93,80200.24,129.1,0.53884,0.00016,24.84282]
[1777862485892,38.93,80200.24,129.1,0.53884,0.00016,24.84282]
[1777862485964,38.93,80200.24,129.1,0.53884,0.00016,24.84282]
[1777862486207,38.93,80200.24,129.1,0.53884,0.00016,24.84282]
[1777862486359,38.93,80200.24,129.1,0.53884,0.00016,24.84282]
[1777862486367,38.93,80195.27,129.1,0.53802,0.00016,24.84618]
[1777862486925,38.93,80195.27,129.1,0.53802,0.00016,24.84618]
[1777862487166,38.93,80195.27,129.1,0.53802,0.00016,24.84618]
[1777862487350,38.93,80168.67,129.1,0.53369,0.00016,24.86236]
[1777862487672,38.93,80168.67,129.1,0.53369,0.00016,24.86236]
[1777862487762,38.93,80168.67,129.1,0.53369,0.00016,24.86236]
[1777862487767,38.93,80168.67,129.1,0.53369,0.00016,24.86236]
[1777862487977,38.93,80168.67,129.1,0.53369,0.00016,24.86236]
[1777862488327,38.93,80157.87,129.1,0.53192,0.00016,24.86809]
[1777862488544,38.93,80157.87,129.1,0.53192,0.00016,24.86809]
[1777862488546,38.93,80157.87,129.1,0.53192,0.00016,24.86809]
[1777862489378,38.93,80157.87,129.1,0.53192,0.00016,24.86809]
[1777862489384,38.93,80132.45,129.1,0.52777,0.00016,24.87966]
[1777862490106,38.93,80132.45,129.1,0.52777,0.00016,24.87966]
[1777862490109,38.93,80132.45,129.1,0.52777,0.00016,24.87966]
[1777862490149,38.93,80116.99,129.1,0.52524,0.00016,24.88537]
[1777862490744,38.93,80116.99,129.1,0.52524,0.00016,24.88537]
[1777862490907,38.93,80116.99,129.1,0.52524,0.00016,24.88537]
[1777862491010,38.93,80106.21,129.1,0.52347,0.00016,24.88486]
[1777862492404,38.93,80106.21,129.1,0.52347,0.00016,24.88486]
[1777862492434,38.93,80104.93,129.1,0.52326,0.00016,24.88523]
[1777862492865,38.93,80104.93,129.1,0.52326,0.00016,24.88523]
[1777862493065,38.93,80104.93,129.1,0.52326,0.00016,24.88523]
[1777862493075,38.93,80104.93,129.1,0.52326,0.00016,24.88523]
[1777862493089,38.93,80104.93,129.1,0.52326,0.00016,24.88523]
[1777862493416,38.93,80104.93,129.1,0.52326,0.00016,24.88523]
[1777862493437,38.93,80112.63,129.1,0.52452,0.00016,24.8829]
[1777862493721,38.93,80112.63,129.1,0.52452,0.00016,24.8829]
[1777862494143,38.93,80112.63,129.1,0.52452,0.00016,24.8829]
[1777862494305,38.93,80112.63,129.1,0.52452,0.00016,24.8829]
[1777862494399,38.93,80112.63,129.1,0.52452,0.00016,24.8829]
[1777862494498,38.93,80125.37,129.1,0.52661,0.00016,24.8785]
[1777862495071,38.93,80125.37,129.1,0.52661,0.00016,24.8785]
[1777862496670,38.94,80131.71,129.1,0.52764,0.00016,24.87607]
[1777862496802,38.94,80131.71,129.1,0.52764,0.00016,24.87607]
[1777862496900,38.94,80123.41,129.1,0.52629,0.00016,24.87923]
[1777862497657,38.94,80123.41,129.1,0.52629,0.00016,24.87923]
[1777862497675,38.94,80123.41,129.1,0.52629,0.00016,24.87923]
[1777862498016,38.94,80123.41,129.1,0.52629,0.00016,24.87923]
[1777862498158,38.94,80123.41,129.1,0.52629,0.00016,24.87923]
[1777862498422,38.94,80123.41,129.1,0.52629,0.00016,24.87923]
[1777862498443,38.94,80117.6,129.1,0.52534,0.00016,24.88127]
[1777862498616,38.94,80117.6,129.1,0.52534,0.00016,24.88127]
[1777862498669,38.94,80117.6,129.1,0.52534,0.00016,24.88127]
[1777862498766,38.94,80117.6,129.1,0.52534,0.00016,24.88127]
[1777862498896,38.94,80127.88,129.1,0.52702,0.00016,24.87756]
[1777862499962,38.94,80127.88,129.1,0.52702,0.00016,24.87756]
[1777862500030,38.94,80127.88,129.1,0.52702,0.00016,24.87756]
[1777862500049,38.94,80127.88,129.1,0.52702,0.00016,24.87756]
[1777862500235,38.94,80127.88,129.1,0.52702,0.00016,24.87756]
[1777862500449,38.94,80127.88,129.1,0.52702,0.00016,24.87756]
[1777862500483,38.94,80130.0,129.1,0.52736,0.00016,24.87674]
[1777862501272,38.94,80130.0,129.1,0.52736,0.00016,24.87674]
[1777862501358,38.94,80149.8,129.1,0.5306,0.00016,24.86818]
[1777862502004,38.94,80159.58,129.1,0.5322,0.00016,24.86335]
[1777862503191,38.94,80159.58,129.1,0.5322,0.00016,24.86335]
[1777862503292,38.94,80165.03,129.1,0.53309,0.00016,24.86048]
[1777862503800,38.94,80165.03,129.1,0.53309,0.00016,24.86048]
[1777862503827,38.94,80165.03,129.1,0.53309,0.00016,24.86048]
[1777862503836,38.94,80165.03,129.1,0.53309,0.00016,24.86048]
[1777862503904,38.94,80165.03,129.1,0.53309,0.00016,24.86048]
[1777862504922,38.94,80168.54,129.1,0.53366,0.00016,24.85857]
[1777862504930,38.94,80168.54,129.1,0.53366,0.00016,24.85857]
[1777862505053,38.94,80157.81,129.1,0.53191,0.00016,24.86425]
[1777862505833,38.94,80157.81,129.1,0.53191,0.00016,24.86425]
[1777862507038,38.94,80160.57,129.1,0.53236,0.00016,24.86284]
[1777862508346,38.94,80160.53,129.1,0.53235,0.00016,24.86286]
[1777862508411,38.94,80154.77,129.1,0.53141,0.00016,24.86577]
[1777862509092,38.94,80154.77,129.1,0.53141,0.00016,24.86577]
[1777862509128,38.94,80154.77,129.1,0.53141,0.00016,24.86577]
[1777862509443,38.94,80154.77,129.1,0.53141,0.00016,24.86577]
[1777862509505,38.94,80146.34,129.1,0.53003,0.00016,24.8698]
[1777862510191,38.94,80146.34,129.1,0.53003,0.00016,24.8698]
[1777862510636,38.94,80145.22,129.1,0.52985,0.00016,24.87031]
[1777862512232,38.94,80154.3,129.1,0.53133,0.00016,24.86601]
[1777862513779,38.94,80160.81,129.1,0.5324,0.00016,24.86271]
[1777862515285,38.94,80160.81,129.1,0.5324,0.00016,24.86271]
[1777862517233,38.94,80162.29,129.1,0.53264,0.00016,24.86194]
[1777862517881,38.94,80165.33,129.1,0.53314,0.00016,24.86031]
[1777862519586,38.94,80167.5,129.1,0.53349,0.00016,24.85913]
[1777862520277,38.94,80167.5,129.1,0.53349,0.00016,24.85913]
[1777862520443,38.94,80167.5,129.1,0.53349,0.00016,24.85913]
[1777862520702,38.94,80167.2,129.1,0.53344,0.00016,24.8593]
[1777862521232,38.94,80167.2,129.1,0.53344,0.00016,24.8593]
[1777862522334,38.94,80164.69,129.1,0.53303,0.00016,24.86066]
[1777862522431,38.94,80164.69,129.1,0.53303,0.00016,24.86066]
[1777862522438,38.94,80164.69,129.1,0.53303,0.00016,24.86066]
[1777862523225,38.94,80167.2,129.1,0.53344,0.00016,24.85929]
[1777862523262,38.94,80165.04,129.1,0.53309,0.00016,24.86047]
[1777862523720,38.94,80165.04,129.1,0.53309,0.00016,24.86047]
[1777862523777,38.94,80165.04,129.1,0.53309,0.00016,24.86047]
[1777862524029,38.94,80171.22,129.1,0.5341,0.00016,24.85706]
[1777862525099,38.94,80171.22,129.1,0.5341,0.00016,24.85706]
[1777862525324,38.94,80171.22,129.1,0.5341,0.00016,24.85706]
[1777862525464,38.94,80171.22,129.1,0.5341,0.00016,24.85706]
[1777862525528,38.94,80197.32,129.1,0.53836,0.00016,24.84093]
[1777862525565,38.94,80197.32,129.1,0.53836,0.00016,24.84093]
[1777862525602,38.94,80197.32,129.1,0.53836,0.00016,24.84093]
[1777862526443,38.94,80202.6,129.1,0.53922,0.00016,24.83733]
[1777862527584,38.94,80205.76,129.1,0.53973,0.00016,24.83512]
[1777862527879,38.94,80201.17,129.1,0.53898,0.00016,24.83832]
[1777862529202,38.94,80201.17,129.1,0.53898,0.00016,24.83832]
[1777862529273,38.94,80201.17,129.1,0.53898,0.00016,24.83832]
[1777862530425,38.94,80199.88,129.1,0.53877,0.00016,24.83921]
[1777862530457,38.94,80199.88,129.1,0.53877,0.00016,24.83921]
[1777862531695,38.94,80199.66,129.1,0.53873,0.00016,24.83937]
[1777862533268,38.94,80199.89,129.1,0.53877,0.00016,24.83922]
[1777862533379,38.94,80199.89,129.1,0.53877,0.00016,24.83922]
[1777862533564,38.94,80199.89,129.1,0.53877,0.00016,24.83922]
[1777862533441,38.94,80200.14,129.1,0.53881,0.00016,24.83905]
[1777862534452,38.94,80190.49,129.1,0.53724,0.00016,24.84545]
[1777862534744,38.94,80190.49,129.1,0.53724,0.00016,24.84545]
[1777862535083,38.94,80190.49,129.1,0.53724,0.00016,24.84545]
[1777862538088,38.94,80189.51,129.1,0.53708,0.00016,24.84608]
[1777862539058,38.94,80190.42,129.1,0.53723,0.00016,24.84549]
[1777862539423,38.94,80190.42,129.1,0.53723,0.00016,24.84549]
[1777862539439,38.94,80190.42,129.1,0.53723,0.00016,24.84549]
[1777862539493,38.94,80194.11,129.1,0.53783,0.00016,24.84308]
[1777862539606,38.94,80194.11,129.1,0.53783,0.00016,24.84308]
[1777862539625,38.94,80194.11,129.1,0.53783,0.00016,24.84308]
[1777862539962,38.94,80209.15,129.1,0.54028,0.00016,24.8327]
[1777862540905,38.94,80209.15,129.1,0.54028,0.00016,24.8327]
[1777862541005,38.94,80209.15,129.1,0.54028,0.00016,24.8327]
[1777862541309,38.94,80209.15,129.1,0.54028,0.00016,24.8327]
[1777862541454,38.94,80209.15,129.1,0.54028,0.00016,24.8327]
[1777862541504,38.94,80209.15,129.1,0.54028,0.00016,24.8327]
[1777862541523,38.94,80217.43,129.1,0.54163,0.00016,24.82659]
[1777862541890,38.94,80217.43,129.1,0.54163,0.00016,24.82659]
[1777862542138,38.94,80217.43,129.1,0.54163,0.00016,24.82659]
[1777862542300,38.94,80217.43,129.1,0.54163,0.00016,24.82659]
[1777862542422,38.94,80222.67,129.1,0.54248,0.00016,24.82257]
[1777862542750,38.94,80222.67,129.1,0.54248,0.00016,24.82257]
[1777862543561,38.94,80244.13,129.1,0.54598,0.00016,24.80492]
[1777862543907,38.94,80244.13,129.1,0.54598,0.00016,24.80492]
[1777862543991,38.94,80245.96,129.1,0.54628,0.00016,24.80333]
[1777862547971,38.94,80245.13,129.1,0.54614,0.00016,24.80404]
[1777862548511,38.94,80251.48,129.1,0.54717,0.00016,24.79843]
[1777862548852,38.94,80251.48,129.1,0.54717,0.00016,24.79843]
[1777862550076,38.93,80249.85,129.1,0.54691,0.00016,24.79987]
[1777862550177,38.93,80244.73,129.1,0.54608,0.00016,24.80437]
[1777862550962,38.93,80244.73,129.1,0.54608,0.00016,24.80437]
[1777862550975,38.93,80244.73,129.1,0.54608,0.00016,24.80437]
[1777862550979,38.93,80244.73,129.1,0.54608,0.00016,24.80437]
[1777862551065,38.93,80244.73,129.1,0.54608,0.00016,24.80437]
[1777862551125,38.93,80244.73,129.1,0.54608,0.00016,24.80437]
[1777862552210,38.93,80244.85,129.1,0.5461,0.00016,24.80035]
[1777862552238,38.93,80253.89,129.1,0.54757,0.00016,24.79231]
[1777862552996,38.93,80253.89,129.1,0.54757,0.00016,24.79231]
[1777862553101,38.93,80253.89,129.1,0.54757,0.00016,24.79231]
[1777862553178,38.93,80253.89,129.1,0.54757,0.00016,24.79231]
[1777862553266,38.93,80253.89,129.1,0.54757,0.00016,24.79231]
[1777862553357,38.93,80253.89,129.1,0.54757,0.00016,24.79231]
[1777862553664,38.93,80256.58,129.1,0.54801,0.00016,24.78986]
[1777862554541,38.93,80256.58,129.1,0.54801,0.00016,24.78986]
[1777862554591,38.93,80259.49,129.1,0.54848,0.00016,24.78716]
[1777862554710,38.93,80259.49,129.1,0.54848,0.00016,24.78716]
[1777862554847,38.93,80259.49,129.1,0.54848,0.00016,24.78716]
[1777862555071,38.93,80258.08,129.1,0.54826,0.00016,24.78847]
[1777862555896,38.93,80258.08,129.1,0.54826,0.00016,24.78847]
[1777862558789,38.94,80255.46,129.1,0.54783,0.00016,24.79091]
[1777862559231,38.94,80255.46,129.1,0.54783,0.00016,24.79091]
[1777862559243,38.94,80255.46,129.1,0.54783,0.00016,24.79091]
[1777862559474,38.94,80255.46,129.1,0.54783,0.00016,24.79091]
[1777862559606,38.94,80251.77,129.1,0.54722,0.00016,24.79427]
[1777862559694,38.94,80251.77,129.1,0.54722,0.00016,24.79427]
[1777862559878,38.94,80251.77,129.1,0.54722,0.00016,24.79427]
[1777862559917,38.94,80251.77,129.1,0.54722,0.00016,24.79427]
[1777862560010,38.94,80251.77,129.1,0.54722,0.00016,24.79427]
[1777862560182,38.94,80251.77,129.1,0.54722,0.00016,24.79427]
[1777862560230,38.94,80251.77,129.1,0.54722,0.00016,24.79427]
[1777862560426,38.94,80222.92,129.1,0.54253,0.00016,24.81847]
[1777862560726,38.94,80222.92,129.1,0.54253,0.00016,24.81847]
[1777862560748,38.94,80222.92,129.1,0.54253,0.00016,24.81847]
[1777862560820,38.94,80222.92,129.1,0.54253,0.00016,24.81847]
[1777862561489,38.94,80222.92,129.1,0.54253,0.00016,24.81847]
[1777862561580,38.94,80217.49,129.1,0.54165,0.00016,24.82263]
[1777862563005,38.94,80220.87,129.1,0.5422,0.00016,24.82004]
[1777862563128,38.94,80215.47,129.1,0.54132,0.00016,24.82414]
[1777862564528,38.94,80215.47,129.1,0.54132,0.00016,24.82414]
[1777862565323,38.94,80216.59,129.1,0.5415,0.00016,24.8233]
[1777862565483,38.94,80216.59,129.1,0.5415,0.00016,24.8233]
[1777862565491,38.94,80204.6,129.1,0.53955,0.00016,24.83202]
[1777862566359,38.94,80197.83,129.1,0.53844,0.00016,24.83668]
[1777862566788,38.94,80197.83,129.1,0.53844,0.00016,24.83668]
[1777862567059,38.94,80197.83,129.1,0.53844,0.00016,24.83668]
[1777862568354,38.94,80198.28,129.1,0.53852,0.00016,24.83637]
[1777862568356,38.94,80198.28,129.1,0.53852,0.00016,24.83637]
[1777862568453,38.94,80198.28,129.1,0.53852,0.00016,24.83637]
[1777862568555,38.94,80199.57,129.1,0.53873,0.00016,24.83549]
[1777862569150,38.94,80199.57,129.1,0.53873,0.00016,24.83549]
[1777862569353,38.94,80199.57,129.1,0.53873,0.00016,24.83549]
[1777862569452,38.93,80204.74,129.1,0.53957,0.00016,24.83191]
[1777862570357,38.93,80204.74,129.1,0.53957,0.00016,24.83191]
[1777862570441,38.93,80204.74,129.1,0.53957,0.00016,24.83191]
[1777862570466,38.93,80204.74,129.1,0.53957,0.00016,24.83191]
[1777862570549,38.93,80192.84,129.1,0.53763,0.00016,24.83999]
[1777862570815,38.93,80192.84,129.1,0.53763,0.00016,24.83999]
[1777862570821,38.93,80192.84,129.1,0.53763,0.00016,24.83999]
[1777862570826,38.93,80192.84,129.1,0.53763,0.00016,24.83999]
[1777862571230,38.93,80192.84,129.1,0.53763,0.00016,24.83999]
[1777862571477,38.94,80171.81,129.1,0.5342,0.00016,24.85282]
[1777862571725,38.94,80171.81,129.1,0.5342,0.00016,24.85282]
[1777862571785,38.94,80171.81,129.1,0.5342,0.00016,24.85282]
[1777862572179,38.94,80171.81,129.1,0.5342,0.00016,24.85282]
[1777862572184,38.94,80171.81,129.1,0.5342,0.00016,24.85282]
[1777862572200,38.94,80153.26,129.1,0.53117,0.00016,24.8626]
[1777862573110,38.94,80153.26,129.1,0.53117,0.00016,24.8626]
[1777862573117,38.94,80153.26,129.1,0.53117,0.00016,24.8626]
[1777862573156,38.94,80153.26,129.1,0.53117,0.00016,24.8626]
[1777862573362,38.94,80153.26,129.1,0.53117,0.00016,24.8626]
[1777862573385,38.94,80153.26,129.1,0.53117,0.00016,24.8626]
[1777862573486,38.93,80155.2,129.1,0.53149,0.00016,24.86164]
[1777862573949,38.93,80155.2,129.1,0.53149,0.00016,24.86164]
[1777862574426,38.93,80155.2,129.1,0.53149,0.00016,24.86164]
[1777862574521,38.93,80161.9,129.1,0.53258,0.00016,24.85822]
[1777862574872,38.93,80161.9,129.1,0.53258,0.00016,24.85822]
[1777862574924,38.93,80161.9,129.1,0.53258,0.00016,24.85822]
[1777862575092,38.93,80161.9,129.1,0.53258,0.00016,24.85822]
[1777862575138,38.93,80161.9,129.1,0.53258,0.00016,24.85822]
[1777862575221,38.93,80172.09,129.1,0.53425,0.00016,24.85265]
[1777862575943,38.93,80172.09,129.1,0.53425,0.00016,24.85265]
[1777862576069,38.93,80172.09,129.1,0.53425,0.00016,24.85265]
[1777862576084,38.93,80172.09,129.1,0.53425,0.00016,24.85265]
[1777862576095,38.93,80172.09,129.1,0.53425,0.00016,24.85265]
[1777862576213,38.93,80172.09,129.1,0.53425,0.00016,24.85265]
[1777862576228,38.93,80179.15,129.1,0.5354,0.00016,24.84854]
[1777862576972,38.93,80179.15,129.1,0.5354,0.00016,24.84854]
[1777862577221,38.93,80179.15,129.1,0.5354,0.00016,24.84854]
[1777862577495,38.93,80179.15,129.1,0.5354,0.00016,24.84854]
[1777862577782,38.93,80177.46,129.1,0.53512,0.00016,24.84954]
[1777862577852,38.93,80177.46,129.1,0.53512,0.00016,24.84954]
[1777862578241,38.93,80184.48,129.1,0.53627,0.00016,24.8453]
[1777862580294,38.93,80188.85,129.1,0.53698,0.00016,24.84255]
[1777862580372,38.93,80186.88,129.1,0.53666,0.00016,24.84379]
[1777862581238,38.93,80186.88,129.1,0.53666,0.00016,24.84379]
[1777862581263,38.93,80195.65,129.1,0.53809,0.00016,24.83812]
[1777862582424,38.93,80195.65,129.1,0.53809,0.00016,24.83812]
[1777862586006,38.93,80191.46,129.1,0.53741,0.00016,24.84086]
[1777862586051,38.93,80191.46,129.1,0.53741,0.00016,24.84086]
[1777862586279,38.93,80191.46,129.1,0.53741,0.00016,24.84086]
[1777862586410,38.93,80207.26,129.1,0.53999,0.00016,24.8301]
[1777862587305,38.93,80214.47,129.1,0.54116,0.00016,24.82484]
[1777862588613,38.93,80214.47,129.1,0.54116,0.00016,24.82484]
[1777862588644,38.93,80215.19,129.1,0.54128,0.00016,24.8243]
[1777862588749,38.93,80215.19,129.1,0.54128,0.00016,24.8243]
[1777862588944,38.93,80215.19,129.1,0.54128,0.00016,24.8243]
[1777862589041,38.93,80215.19,129.1,0.54128,0.00016,24.8243]
[1777862589152,38.93,80215.19,129.1,0.54128,0.00016,24.8243]
[1777862589319,38.93,80226.13,129.1,0.54306,0.00016,24.81587]
[1777862589650,38.93,80226.13,129.1,0.54306,0.00016,24.81587]
[1777862590329,38.93,80231.17,129.1,0.54388,0.00016,24.81182]
[1777862590994,38.93,80231.17,129.1,0.54388,0.00016,24.81182]
[1777862591197,38.93,80231.17,129.1,0.54388,0.00016,24.81182]
[1777862591345,38.93,80221.22,129.1,0.54226,0.00016,24.81971]
[1777862591955,38.93,80221.22,129.1,0.54226,0.00016,24.81971]
[1777862592305,38.93,80221.22,129.1,0.54226,0.00016,24.81971]
[1777862592348,38.93,80212.99,129.1,0.54092,0.00016,24.82592]
[1777862592805,38.93,80212.99,129.1,0.54092,0.00016,24.82592]
[1777862593547,38.93,80212.99,129.1,0.54092,0.00016,24.82592]
[1777862593648,38.92,80219.7,129.1,0.54202,0.00016,24.82087]
[1777862593898,38.92,80219.7,129.1,0.54202,0.00016,24.82087]
[1777862597884,38.92,80214.08,129.1,0.5411,0.00016,24.8251]
[1777862597958,38.92,80214.08,129.1,0.5411,0.00016,24.8251]
[1777862597962,38.92,80214.08,129.1,0.5411,0.00016,24.8251]
[1777862598060,38.92,80214.08,129.1,0.5411,0.00016,24.8251]
[1777862598390,38.92,80202.59,129.1,0.53923,0.00016,24.83336]
[1777862599397,38.92,80196.8,129.1,0.53829,0.00016,24.83731]
[1777862600404,38.92,80189.19,129.1,0.53705,0.00016,24.84229]
[1777862602057,38.92,80186.97,129.1,0.53668,0.00016,24.8437]
[1777862602184,38.92,80186.97,129.1,0.53668,0.00016,24.8437]
[1777862602261,38.92,80186.97,129.1,0.53668,0.00016,24.8437]
[1777862602417,38.92,80178.94,129.1,0.53537,0.00016,24.84863]
[1777862603425,38.92,80172.53,129.1,0.53433,0.00016,24.85237]
[1777862605050,38.92,80173.91,129.1,0.53455,0.00016,24.85158]
[1777862605077,38.92,80173.91,129.1,0.53455,0.00016,24.85158]
[1777862605332,38.92,80173.91,129.1,0.53455,0.00016,24.85158]
[1777862605619,38.92,80173.91,129.1,0.53455,0.00016,24.85158]
[1777862605665,38.92,80165.4,129.1,0.53316,0.00016,24.85632]
[1777862606446,38.92,80159.87,129.1,0.53226,0.00016,24.85924]
[1777862608732,38.92,80155.4,129.1,0.53153,0.00016,24.86151]
[1777862608850,38.92,80155.4,129.1,0.53153,0.00016,24.86151]
[1777862609467,38.92,80150.52,129.1,0.53073,0.00016,24.86389]
[1777862611451,38.92,80149.07,129.1,0.53049,0.00016,24.86458]
[1777862612400,38.92,80153.3,129.1,0.53119,0.00016,24.85864]
[1777862613847,38.92,80153.61,129.1,0.53124,0.00016,24.85848]
[1777862614058,38.92,80153.61,129.1,0.53124,0.00016,24.85848]
[1777862614176,38.92,80153.61,129.1,0.53124,0.00016,24.85848]
[1777862614203,38.92,80153.61,129.1,0.53124,0.00016,24.85848]
[1777862614410,38.92,80153.61,129.1,0.53124,0.00016,24.85848]
[1777862614504,38.92,80153.61,129.1,0.53124,0.00016,24.85848]
[1777862614519,38.92,80158.77,129.1,0.53208,0.00016,24.85589]
[1777862615284,38.92,80158.77,129.1,0.53208,0.00016,24.85589]
[1777862615536,38.92,80158.77,129.1,0.53208,0.00016,24.85589]
[1777862615637,38.91,80172.1,129.1,0.53426,0.00016,24.84869]
[1777862618212,38.91,80171.25,129.1,0.53412,0.00016,24.84917]
[1777862618224,38.91,80171.25,129.1,0.53412,0.00016,24.84917]
[1777862619239,38.91,80168.74,129.1,0.53371,0.00016,24.85057]
[1777862619302,38.91,80168.74,129.1,0.53371,0.00016,24.85057]
[1777862620546,38.91,80175.42,129.1,0.53481,0.00016,24.84677]
[1777862620826,38.91,80175.42,129.1,0.53481,0.00016,24.84677]
[1777862621554,38.91,80181.22,129.1,0.53575,0.00016,24.84332]
[1777862623716,38.91,80185.71,129.1,0.53649,0.00016,24.84056]
[1777862626872,38.91,80187.67,129.1,0.53681,0.00016,24.83932]
[1777862627024,38.91,80187.67,129.1,0.53681,0.00016,24.83932]
[1777862627883,38.91,80183.01,129.1,0.53605,0.00016,24.84222]
[1777862628511,38.91,80183.01,129.1,0.53605,0.00016,24.84222]
[1777862629610,38.91,80172.63,129.1,0.53435,0.00016,24.84837]
[1777862630018,38.91,80172.63,129.1,0.53435,0.00016,24.84837]
[1777862630058,38.91,80172.63,129.1,0.53435,0.00016,24.84837]
[1777862630066,38.91,80172.63,129.1,0.53435,0.00016,24.84837]
[1777862630234,38.91,80172.63,129.1,0.53435,0.00016,24.84837]
[1777862630595,38.91,80172.63,129.1,0.53435,0.00016,24.84837]
[1777862630660,38.91,80172.63,129.1,0.53435,0.00016,24.84837]
[1777862630617,38.91,80164.21,129.1,0.53297,0.00016,24.85303]
[1777862631624,38.91,80154.39,129.1,0.53137,0.00016,24.85809]
[1777862632184,38.91,80154.39,129.1,0.53137,0.00016,24.85809]
[1777862632889,38.91,80150.15,129.1,0.53068,0.00016,24.86014]
[1777862632939,38.91,80150.15,129.1,0.53068,0.00016,24.86014]
[1777862633401,38.91,80150.15,129.1,0.53068,0.00016,24.86014]
[1777862633652,38.91,80150.15,129.1,0.53068,0.00016,24.86014]
[1777862633701,38.91,80140.69,129.1,0.52913,0.00016,24.86446]
[1777862634645,38.91,80132.53,129.1,0.52779,0.00016,24.86789]
[1777862636659,38.91,80128.53,129.1,0.52714,0.00016,24.86947]
[1777862637306,38.91,80128.53,129.1,0.52714,0.00016,24.86947]
[1777862637392,38.91,80128.53,129.1,0.52714,0.00016,24.86947]
[1777862637429,38.91,80128.53,129.1,0.52714,0.00016,24.86947]
[1777862637576,38.91,80128.53,129.1,0.52714,0.00016,24.86947]
[1777862637666,38.91,80122.64,129.1,0.52618,0.00016,24.87167]
[1777862638752,38.91,80119.02,129.1,0.52558,0.00016,24.87295]
[1777862639168,38.91,80119.02,129.1,0.52558,0.00016,24.87295]
[1777862639297,38.91,80119.02,129.1,0.52558,0.00016,24.87295]
[1777862639418,38.91,80119.02,129.1,0.52558,0.00016,24.87295]
[1777862639436,38.91,80119.02,129.1,0.52558,0.00016,24.87295]
[1777862639680,38.91,80104.4,129.1,0.52319,0.00016,24.87756]
[1777862640736,38.91,80105.67,129.1,0.5234,0.00016,24.87719]
[1777862641031,38.91,80105.67,129.1,0.5234,0.00016,24.87719]
[1777862641063,38.91,80105.67,129.1,0.5234,0.00016,24.87719]
[1777862641681,38.91,80105.67,129.1,0.5234,0.00016,24.87719]
[1777862641694,38.91,80116.61,129.1,0.52519,0.00016,24.87377]
[1777862642196,38.91,80116.61,129.1,0.52519,0.00016,24.87377]
[1777862642657,38.91,80116.61,129.1,0.52519,0.00016,24.87377]
[1777862645059,38.9,80114.56,129.1,0.52485,0.00016,24.87444]
[1777862646205,38.9,80114.56,129.1,0.52485,0.00016,24.87444]
[1777862646978,38.9,80115.06,129.1,0.52494,0.00016,24.87428]
[1777862647606,38.9,80115.06,129.1,0.52494,0.00016,24.87428]
[1777862649750,38.9,80109.84,129.1,0.52408,0.00016,24.87594]
[1777862653716,38.9,80107.0,129.1,0.52362,0.00016,24.8768]
[1777862653728,38.9,80110.22,129.1,0.52414,0.00016,24.87582]
[1777862655242,38.9,80109.42,129.1,0.52401,0.00016,24.87607]
[1777862655343,38.9,80111.88,129.1,0.52442,0.00016,24.8753]
[1777862656788,38.9,80112.29,129.1,0.52448,0.00016,24.87517]
[1777862658900,38.9,80115.36,129.1,0.52499,0.00016,24.87417]
[1777862658995,38.9,80116.26,129.1,0.52513,0.00016,24.87387]
[1777862660075,38.9,80116.26,129.1,0.52513,0.00016,24.87387]
[1777862660507,38.9,80116.26,129.1,0.52513,0.00016,24.87387]
[1777862660531,38.9,80128.57,129.1,0.52715,0.00016,24.86943]
[1777862660827,38.9,80135.47,129.1,0.52828,0.00016,24.86667]
[1777862663078,38.9,80137.92,129.1,0.52868,0.00016,24.86564]
[1777862664618,38.9,80141.03,129.1,0.52919,0.00016,24.86429]
[1777862667508,38.9,80132.08,129.1,0.52773,0.00016,24.86805]
[1777862667571,38.9,80132.08,129.1,0.52773,0.00016,24.86805]
[1777862667981,38.9,80133.28,129.1,0.52792,0.00016,24.86756]
[1777862668082,38.89,80133.01,129.1,0.52788,0.00016,24.86767]
[1777862668771,38.89,80133.01,129.1,0.52788,0.00016,24.86767]
[1777862671213,38.89,80131.25,129.1,0.52759,0.00016,24.86837]
[1777862672744,38.89,80130.27,129.1,0.52743,0.00016,24.86486]
[1777862672751,38.89,80137.35,129.1,0.52859,0.00016,24.86197]
[1777862673698,38.89,80137.35,129.1,0.52859,0.00016,24.86197]
[1777862672911,38.89,80142.06,129.1,0.52936,0.00016,24.85992]
[1777862675002,38.89,80144.89,129.1,0.52983,0.00016,24.85865]
[1777862675103,38.89,80146.14,129.1,0.53003,0.00016,24.85808]
[1777862676235,38.89,80146.14,129.1,0.53003,0.00016,24.85808]
[1777862679310,38.89,80144.36,129.1,0.52974,0.00016,24.85889]
[1777862680860,38.89,80147.67,129.1,0.53028,0.00016,24.85736]
[1777862683223,38.89,80146.55,129.1,0.5301,0.00016,24.85788]
[1777862684753,38.89,80138.35,129.1,0.52876,0.00016,24.86153]
[1777862686002,38.88,80133.26,129.1,0.52793,0.00016,24.86365]
[1777862689200,38.88,80134.92,129.1,0.5282,0.00016,24.86297]
[1777862689227,38.88,80134.92,129.1,0.5282,0.00016,24.86297]
[1777862689257,38.88,80134.92,129.1,0.5282,0.00016,24.86297]
[1777862689271,38.88,80134.92,129.1,0.5282,0.00016,24.86297]
[1777862689645,38.88,80134.92,129.1,0.5282,0.00016,24.86297]
[1777862689699,38.88,80136.65,129.1,0.52848,0.00016,24.86224]
[1777862690279,38.88,80136.65,129.1,0.52848,0.00016,24.86224]
[1777862690289,38.88,80136.65,129.1,0.52848,0.00016,24.86224]
[1777862690402,38.88,80136.65,129.1,0.52848,0.00016,24.86224]
[1777862690495,38.88,80146.44,129.1,0.53008,0.00016,24.85792]
[1777862692747,38.88,80147.88,129.1,0.53032,0.00016,24.85725]
[1777862692759,38.88,80147.49,129.1,0.53026,0.00016,24.85744]
[1777862693499,38.88,80147.49,129.1,0.53026,0.00016,24.85744]
[1777862697645,38.88,80142.37,129.1,0.52942,0.00016,24.85976]
[1777862698181,38.88,80140.17,129.1,0.52906,0.00016,24.86073]
[1777862698527,38.88,80140.17,129.1,0.52906,0.00016,24.86073]
[1777862698593,38.88,80140.17,129.1,0.52906,0.00016,24.86073]
[1777862700170,38.88,80146.6,129.1,0.53011,0.00016,24.85784]
[1777862700634,38.88,80146.6,129.1,0.53011,0.00016,24.85784]
[1777862700776,38.88,80146.6,129.1,0.53011,0.00016,24.85784]
[1777862700731,38.88,80146.55,129.1,0.53011,0.00016,24.85786]
[1777862701671,38.88,80146.55,129.1,0.53011,0.00016,24.85786]
[1777862701771,38.88,80159.93,129.1,0.5323,0.00016,24.85129]
[1777862701993,38.88,80159.93,129.1,0.5323,0.00016,24.85129]
[1777862702765,38.88,80159.93,129.1,0.5323,0.00016,24.85129]
[1777862702488,38.88,80171.13,129.1,0.53413,0.00016,24.84522]
[1777862703190,38.88,80171.13,129.1,0.53413,0.00016,24.84522]
[1777862703292,38.88,80180.06,129.1,0.53559,0.00016,24.84]
[1777862704847,38.88,80182.02,129.1,0.53591,0.00016,24.83881]
[1777862704919,38.88,80182.02,129.1,0.53591,0.00016,24.83881]
[1777862705261,38.88,80182.02,129.1,0.53591,0.00016,24.83881]
[1777862705314,38.88,80182.02,129.1,0.53591,0.00016,24.83881]
[1777862705426,38.88,80182.02,129.1,0.53591,0.00016,24.83881]
[1777862705515,38.88,80182.02,129.1,0.53591,0.00016,24.83881]
[1777862705548,38.88,80182.02,129.1,0.53591,0.00016,24.83881]
[1777862705649,38.88,80171.2,129.1,0.53414,0.00016,24.84518]
[1777862706109,38.88,80171.2,129.1,0.53414,0.00016,24.84518]
[1777862706245,38.88,80171.2,129.1,0.53414,0.00016,24.84518]
[1777862706320,38.88,80159.24,129.1,0.53218,0.00016,24.85165]
[1777862707910,38.88,80161.19,129.1,0.5325,0.00016,24.85063]
[1777862708825,38.88,80160.04,129.1,0.53231,0.00016,24.85123]
[1777862709366,38.88,80160.04,129.1,0.53231,0.00016,24.85123]
[1777862709404,38.88,80151.39,129.1,0.5309,0.00016,24.85556]
[1777862710107,38.88,80151.39,129.1,0.5309,0.00016,24.85556]
[1777862710425,38.87,80146.51,129.1,0.5301,0.00016,24.85787]
[1777862711158,38.87,80146.51,129.1,0.5301,0.00016,24.85787]
[1777862711182,38.87,80141.66,129.1,0.52931,0.00016,24.86006]
[1777862711802,38.87,80141.66,129.1,0.52931,0.00016,24.86006]
[1777862712189,38.87,80144.71,129.1,0.52981,0.00016,24.85869]
[1777862713715,38.87,80144.71,129.1,0.52981,0.00016,24.85869]
[1777862714859,38.87,80145.42,129.1,0.52992,0.00016,24.85836]
[1777862715210,38.87,80137.92,129.1,0.5287,0.00016,24.86168]
[1777862715859,38.87,80137.92,129.1,0.5287,0.00016,24.86168]
[1777862715914,38.87,80137.92,129.1,0.5287,0.00016,24.86168]
[1777862717224,38.87,80126.98,129.1,0.5269,0.00016,24.86609]
[1777862718399,38.87,80126.98,129.1,0.5269,0.00016,24.86609]
[1777862718967,38.87,80125.49,129.1,0.52666,0.00016,24.86665]
[1777862722075,38.86,80131.13,129.1,0.52759,0.00016,24.86447]
[1777862722212,38.86,80131.13,129.1,0.52759,0.00016,24.86447]
[1777862722407,38.86,80131.13,129.1,0.52759,0.00016,24.86447]
[1777862723366,38.86,80131.94,129.1,0.52772,0.00016,24.86414]
[1777862723498,38.86,80142.56,129.1,0.52946,0.00016,24.85964]
[1777862723824,38.86,80142.56,129.1,0.52946,0.00016,24.85964]
[1777862723840,38.86,80142.56,129.1,0.52946,0.00016,24.85964]
[1777862723974,38.86,80142.56,129.1,0.52946,0.00016,24.85964]
[1777862724273,38.86,80132.41,129.1,0.5278,0.00016,24.86395]
[1777862725280,38.86,80124.84,129.1,0.52655,0.00016,24.86689]
[1777862726254,38.86,80124.84,129.1,0.52655,0.00016,24.86689]
[1777862726504,38.86,80124.84,129.1,0.52655,0.00016,24.86689]
[1777862726574,38.86,80121.1,129.1,0.52594,0.00016,24.86825]
[1777862726969,38.86,80121.1,129.1,0.52594,0.00016,24.86825]
[1777862727212,38.86,80121.1,129.1,0.52594,0.00016,24.86825]
[1777862727294,38.86,80107.77,129.1,0.52376,0.00016,24.87262]
[1777862728070,38.86,80107.77,129.1,0.52376,0.00016,24.87262]
[1777862731346,38.86,80105.06,129.1,0.52331,0.00016,24.87342]
[1777862732329,38.86,80097.25,129.1,0.52203,0.00016,24.87165]
[1777862733918,38.86,80095.74,129.1,0.52178,0.00016,24.87203]
[1777862734906,38.86,80093.14,129.1,0.52136,0.00016,24.87266]
[1777862735979,38.86,80092.79,129.1,0.5213,0.00016,24.87275]
[1777862737532,38.86,80091.74,129.1,0.52113,0.00016,24.87299]
[1777862740089,38.86,80097.61,129.1,0.52209,0.00016,24.87155]
[1777862740111,38.86,80097.61,129.1,0.52209,0.00016,24.87155]
[1777862742399,38.85,80105.19,129.1,0.52334,0.00016,24.86948]
[1777862747629,38.85,80101.72,129.1,0.52277,0.00016,24.87045]
[1777862748971,38.85,80093.44,129.1,0.52141,0.00016,24.87258]
[1777862750028,38.85,80089.07,129.1,0.52069,0.00016,24.87359]
[1777862755490,38.84,80090.33,129.1,0.5209,0.00016,24.8733]
[1777862756426,38.84,80090.33,129.1,0.5209,0.00016,24.8733]
[1777862757504,38.84,80100.2,129.1,0.52252,0.00016,24.87086]
[1777862762539,38.84,80101.75,129.1,0.52278,0.00016,24.87043]
[1777862766655,38.84,80099.15,129.1,0.52235,0.00016,24.87113]
[1777862767583,38.83,80109.95,129.1,0.52412,0.00016,24.86803]
[1777862768590,38.83,80100.73,129.1,0.52261,0.00016,24.87071]
[1777862771721,38.83,80096.57,129.1,0.52193,0.00016,24.8718]
[1777862772378,38.83,80096.0,129.1,0.52183,0.00016,24.87194]
[1777862775639,38.83,80090.81,129.1,0.52098,0.00016,24.87319]
[1777862776646,38.83,80084.8,129.1,0.51999,0.00016,24.87449]
[1777862781464,38.83,80082.4,129.1,0.5196,0.00016,24.87496]
[1777862782604,38.83,80083.19,129.1,0.51973,0.00016,24.87481]
[1777862783070,38.83,80082.94,129.1,0.51969,0.00016,24.87486]
[1777862784139,38.82,80084.95,129.1,0.52002,0.00016,24.87445]
[1777862785352,38.82,80084.91,129.1,0.52001,0.00016,24.87446]
[1777862785422,38.82,80084.91,129.1,0.52001,0.00016,24.87446]
[1777862785825,38.82,80081.15,129.1,0.51939,0.00016,24.8752]
[1777862786718,38.79,80076.14,129.1,0.51858,0.00016,24.87607]
[1777862788090,38.78,80074.56,129.1,0.51832,0.00016,24.87633]
[1777862788260,38.78,80074.56,129.1,0.51832,0.00016,24.87633]
[1777862788487,38.78,80074.56,129.1,0.51832,0.00016,24.87633]
[1777862788733,38.78,80067.84,129.1,0.51721,0.00016,24.87732]
[1777862789912,38.78,80066.86,129.1,0.51705,0.00016,24.87745]
[1777862790410,38.78,80066.86,129.1,0.51705,0.00016,24.87745]
[1777862790493,38.78,80066.86,129.1,0.51705,0.00016,24.87745]
[1777862790747,38.78,80053.45,129.1,0.51484,0.00016,24.87879]
[1777862791320,38.78,80053.45,129.1,0.51484,0.00016,24.87879]
[1777862792410,38.75,80050.32,129.1,0.51433,0.00016,24.87509]
[1777862792590,38.75,80050.32,129.1,0.51433,0.00016,24.87509]
[1777862794284,38.75,80046.91,129.1,0.51377,0.00016,24.87527]
[1777862799700,38.73,80053.21,129.1,0.5148,0.00016,24.8749]
[1777862803062,38.71,80054.95,129.1,0.51509,0.00017,24.87477]
[1777862808873,38.7,80059.91,129.1,0.51591,0.00017,24.87432]
[1777862810136,38.7,80059.01,129.1,0.51577,0.00017,24.87441]
[1777862815218,38.69,80057.38,129.1,0.5155,0.00017,24.87456]
[1777862815683,38.69,80057.38,129.1,0.5155,0.00017,24.87456]
[1777862815818,38.69,80057.38,129.1,0.5155,0.00017,24.87456]
[1777862818944,38.68,80051.33,129.1,0.5145,0.00017,24.87502]
[1777862820490,38.68,80051.33,129.1,0.5145,0.00017,24.87502]
[1777862820805,38.68,80051.33,129.1,0.5145,0.00017,24.87502]
[1777862822506,38.67,80047.47,129.1,0.51386,0.00017,24.87524]
[1777862822606,38.67,80038.49,129.1,0.51238,0.00017,24.87549]
[1777862822972,38.67,80038.49,129.1,0.51238,0.00017,24.87549]
[1777862823854,38.67,80038.49,129.1,0.51238,0.00017,24.87549]
[1777862827417,38.66,80037.63,129.1,0.51223,0.00017,24.8755]
[1777862827821,38.66,80037.63,129.1,0.51223,0.00017,24.8755]
[1777862827891,38.66,80037.63,129.1,0.51223,0.00017,24.8755]
[1777862828853,38.66,80037.41,129.1,0.5122,0.00017,24.8755]
[1777862828015,38.66,80041.63,129.1,0.5129,0.00017,24.87544]
[1777862829113,38.66,80046.65,129.1,0.51373,0.00017,24.87527]
[1777862831300,38.66,80044.82,129.1,0.51342,0.00017,24.87535]
[1777862834976,38.65,80045.41,129.1,0.51352,0.00017,24.87532]
[1777862839000,38.64,80040.95,129.1,0.51278,0.00017,24.87545]
[1777862840840,38.64,80038.43,129.1,0.51237,0.00017,24.87549]
[1777862840904,38.64,80038.43,129.1,0.51237,0.00017,24.87549]
[1777862841675,38.64,80029.57,129.1,0.5109,0.00017,24.8754]
[1777862841944,38.64,80029.57,129.1,0.5109,0.00017,24.8754]
[1777862842157,38.64,80029.57,129.1,0.5109,0.00017,24.8754]
[1777862842447,38.64,80029.57,129.1,0.5109,0.00017,24.8754]
[1777862842510,38.64,80029.57,129.1,0.5109,0.00017,24.8754]
[1777862842870,38.64,80029.57,129.1,0.5109,0.00017,24.8754]
[1777862842645,38.64,80021.9,129.1,0.50963,0.00017,24.87506]
[1777862843637,38.64,80021.9,129.1,0.50963,0.00017,24.87506]
[1777862844082,38.64,80019.08,129.1,0.50917,0.00017,24.87487]
[1777862845863,38.64,80021.02,129.1,0.50949,0.00017,24.875]
[1777862845938,38.64,80021.02,129.1,0.50949,0.00017,24.875]
[1777862847631,38.64,80025.56,129.1,0.51024,0.00017,24.87525]
[1777862847896,38.64,80025.56,129.1,0.51024,0.00017,24.87525]
[1777862848065,38.63,80025.15,129.1,0.51017,0.00017,24.87524]
[1777862848232,38.63,80025.15,129.1,0.51017,0.00017,24.87524]
[1777862848476,38.63,80025.15,129.1,0.51017,0.00017,24.87524]
[1777862848734,38.63,80033.82,129.1,0.5116,0.00017,24.87549]
[1777862849164,38.63,80043.52,129.1,0.51321,0.00017,24.87539]
[1777862851178,38.63,80051.25,129.1,0.51449,0.00017,24.87112]
[1777862853262,38.63,80053.09,129.1,0.51479,0.00017,24.871]
[1777862853404,38.63,80053.09,129.1,0.51479,0.00017,24.871]
[1777862853414,38.63,80053.09,129.1,0.51479,0.00017,24.871]
[1777862853538,38.63,80053.09,129.1,0.51479,0.00017,24.871]
[1777862853743,38.63,80052.36,129.1,0.51467,0.00017,24.87105]
[1777862854769,38.63,80052.36,129.1,0.51467,0.00017,24.87105]
[1777862854860,38.63,80057.91,129.1,0.51559,0.00017,24.8706]
[1777862855162,38.63,80057.91,129.1,0.51559,0.00017,24.8706]
[1777862855228,38.63,80057.91,129.1,0.51559,0.00017,24.8706]
[1777862855945,38.63,80057.91,129.1,0.51559,0.00017,24.8706]
[1777862855277,38.63,80063.67,129.1,0.51654,0.00017,24.87]
[1777862856639,38.63,80063.67,129.1,0.51654,0.00017,24.87]
[1777862862255,38.64,80069.94,129.1,0.51758,0.00017,24.86918]
[1777862864269,38.64,80077.49,129.1,0.51883,0.00017,24.86797]
[1777862866235,38.64,80080.19,129.1,0.51927,0.00017,24.86748]
[1777862866293,38.64,80080.19,129.1,0.51927,0.00017,24.86748]
[1777862872325,38.63,80082.01,129.1,0.51957,0.00017,24.86713]
[1777862874536,38.63,80081.96,129.1,0.51957,0.00017,24.86714]
[1777862875402,38.63,80082.13,129.1,0.51959,0.00017,24.8671]
[1777862880555,38.63,80082.62,129.1,0.51968,0.00017,24.867]
[1777862881592,38.63,80083.29,129.1,0.51979,0.00017,24.86687]
[1777862882394,38.63,80100.49,129.1,0.52263,0.00017,24.86277]
[1777862883051,38.63,80100.49,129.1,0.52263,0.00017,24.86277]
[1777862883081,38.63,80100.49,129.1,0.52263,0.00017,24.86277]
[1777862883211,38.63,80100.49,129.1,0.52263,0.00017,24.86277]
[1777862883323,38.63,80100.49,129.1,0.52263,0.00017,24.86277]
[1777862883397,38.63,80100.49,129.1,0.52263,0.00017,24.86277]
[1777862883412,38.63,80108.86,129.1,0.52401,0.00017,24.86032]
[1777862884088,38.63,80108.86,129.1,0.52401,0.00017,24.86032]
[1777862884199,38.63,80108.86,129.1,0.52401,0.00017,24.86032]
[1777862885425,38.63,80098.21,129.1,0.52225,0.00017,24.86339]
[1777862890461,38.63,80101.34,129.1,0.52277,0.00017,24.86254]
[1777862891544,38.63,80101.34,129.1,0.52277,0.00017,24.86254]
[1777862893521,38.63,80105.87,129.1,0.52352,0.00017,24.86123]
[1777862893533,38.63,80105.87,129.1,0.52352,0.00017,24.86123]
[1777862893539,38.63,80105.87,129.1,0.52352,0.00017,24.86123]
[1777862893619,38.63,80105.87,129.1,0.52352,0.00017,24.86123]
[1777862893757,38.63,80105.87,129.1,0.52352,0.00017,24.86123]
[1777862893893,38.63,80105.87,129.1,0.52352,0.00017,24.86123]
[1777862894031,38.63,80104.44,129.1,0.52328,0.00017,24.86165]
[1777862894063,38.63,80104.44,129.1,0.52328,0.00017,24.86165]
[1777862894110,38.63,80104.44,129.1,0.52328,0.00017,24.86165]
[1777862894860,38.63,80070.74,129.1,0.51771,0.00017,24.86906]
[1777862895013,38.63,80070.74,129.1,0.51771,0.00017,24.86906]
[1777862895575,38.63,80062.32,129.1,0.51632,0.00017,24.87015]
[1777862900420,38.63,80063.12,129.1,0.51645,0.00017,24.87006]
[1777862900656,38.63,80063.12,129.1,0.51645,0.00017,24.87006]
[1777862900777,38.63,80066.07,129.1,0.51694,0.00017,24.8697]
[1777862901601,38.63,80066.07,129.1,0.51694,0.00017,24.8697]
[1777862901699,38.63,80076.21,129.1,0.51862,0.00017,24.86819]
[1777862904991,38.63,80074.3,129.1,0.5183,0.00017,24.86851]
[1777862906190,38.63,80071.1,129.1,0.51777,0.00017,24.869]
[1777862906571,38.63,80064.96,129.1,0.51676,0.00017,24.86984]
[1777862909737,38.63,80061.58,129.1,0.5162,0.00017,24.87023]
[1777862909872,38.63,80061.58,129.1,0.5162,0.00017,24.87023]
[1777862909900,38.63,80061.58,129.1,0.5162,0.00017,24.87023]
[1777862910842,38.63,80049.61,129.1,0.51422,0.00017,24.87122]
[1777862911728,38.63,80049.61,129.1,0.51422,0.00017,24.87122]
[1777862912387,38.63,80050.78,129.1,0.51441,0.00017,24.86726]
[1777862913143,38.63,80050.52,129.1,0.51437,0.00017,24.86727]
[1777862914144,38.63,80047.14,129.1,0.51381,0.00017,24.86745]
[1777862914692,38.63,80042.09,129.1,0.51297,0.00017,24.86764]
[1777862915329,38.63,80042.09,129.1,0.51297,0.00017,24.86764]
[1777862915635,38.63,80035.23,129.1,0.51184,0.00017,24.86771]
[1777862918106,38.62,80033.34,129.1,0.51152,0.00017,24.86769]
[1777862918349,38.62,80033.34,129.1,0.51152,0.00017,24.86769]
[1777862918616,38.62,80033.34,129.1,0.51152,0.00017,24.86769]
[1777862919009,38.62,80033.34,129.1,0.51152,0.00017,24.86769]
[1777862919663,38.62,80026.05,129.1,0.51032,0.00017,24.86749]
[1777862920669,38.62,80019.96,129.1,0.50931,0.00017,24.86714]
[1777862922336,38.62,80019.85,129.1,0.50929,0.00017,24.86713]
[1777862927187,38.61,80016.29,129.1,0.5087,0.00017,24.86686]
[1777862927554,38.61,80016.29,129.1,0.5087,0.00017,24.86686]
[1777862928057,38.61,80014.54,129.1,0.50841,0.00017,24.8667]
[1777862928457,38.61,80014.54,129.1,0.50841,0.00017,24.8667]
[1777862931137,38.59,80021.41,129.1,0.50955,0.00017,24.86724]
[1777862931357,38.59,80021.41,129.1,0.50955,0.00017,24.86724]
[1777862932102,38.59,80020.75,129.1,0.50944,0.00017,24.8672]
[1777862932439,38.59,80020.75,129.1,0.50944,0.00017,24.8672]
[1777862934874,38.59,80019.5,129.1,0.50923,0.00017,24.86711]
[1777862939767,38.59,80015.39,129.1,0.50855,0.00017,24.86678]
[1777862939846,38.59,80015.39,129.1,0.50855,0.00017,24.86678]
[1777862939983,38.58,80020.52,129.1,0.5094,0.00017,24.86718]
[1777862941694,38.58,80020.87,129.1,0.50946,0.00017,24.86721]
[1777862941719,38.58,80020.87,129.1,0.50946,0.00017,24.86721]
[1777862941730,38.58,80020.87,129.1,0.50946,0.00017,24.86721]
[1777862941883,38.58,80020.87,129.1,0.50946,0.00017,24.86721]
[1777862941954,38.58,80020.87,129.1,0.50946,0.00017,24.86721]
[1777862942175,38.58,80025.04,129.1,0.51015,0.00017,24.86744]
[1777862942898,38.58,80025.04,129.1,0.51015,0.00017,24.86744]
[1777862942904,38.58,80032.84,129.1,0.51144,0.00017,24.86769]
[1777862943403,38.58,80032.84,129.1,0.51144,0.00017,24.86769]
[1777862944730,38.57,80030.77,129.1,0.5111,0.00017,24.86765]
[1777862944739,38.57,80030.77,129.1,0.5111,0.00017,24.86765]
[1777862944778,38.57,80030.77,129.1,0.5111,0.00017,24.86765]
[1777862946412,38.57,80024.87,129.1,0.51012,0.00017,24.86744]
[1777862947136,38.57,80024.63,129.1,0.51008,0.00017,24.86742]
[1777862950294,38.57,80021.58,129.1,0.50957,0.00017,24.86725]
[1777862951903,38.57,80027.8,129.1,0.51061,0.00017,24.86756]
[1777862954447,38.56,80024.26,129.1,0.51002,0.00017,24.86741]
[1777862954467,38.56,80024.26,129.1,0.51002,0.00017,24.86741]
[1777862954472,38.56,80024.26,129.1,0.51002,0.00017,24.86741]
[1777862954496,38.56,80024.26,129.1,0.51002,0.00017,24.86741]
[1777862954625,38.56,80024.26,129.1,0.51002,0.00017,24.86741]
[1777862954779,38.56,80024.26,129.1,0.51002,0.00017,24.86741]
[1777862954901,38.56,80024.26,129.1,0.51002,0.00017,24.86741]
[1777862954924,38.56,80036.57,129.1,0.51206,0.00017,24.86771]
[1777862955729,38.56,80036.57,129.1,0.51206,0.00017,24.86771]
[1777862955933,38.54,80049.99,129.1,0.51429,0.00017,24.86729]
[1777862956488,38.54,80049.99,129.1,0.51429,0.00017,24.86729]
[1777862957945,38.54,80052.27,129.1,0.51466,0.00017,24.86714]
[1777862958782,38.54,80053.09,129.1,0.5148,0.00017,24.86709]
[1777862963989,38.53,80053.34,129.1,0.51484,0.00017,24.86707]
[1777862966562,38.52,80051.29,129.1,0.5145,0.00017,24.86721]
[1777862966876,38.52,80051.29,129.1,0.5145,0.00017,24.86721]
[1777862967057,38.52,80051.29,129.1,0.5145,0.00017,24.86721]
[1777862967010,38.52,80059.23,129.1,0.51582,0.00017,24.86655]
[1777862968021,38.52,80064.37,129.1,0.51667,0.00017,24.86598]
[1777862969136,38.52,80063.65,129.1,0.51655,0.00017,24.86607]
[1777862971554,38.52,80064.91,129.1,0.51676,0.00017,24.86202]
[1777862972018,38.52,80064.91,129.1,0.51676,0.00017,24.86202]
[1777862972070,38.52,80070.28,129.1,0.51765,0.00017,24.86129]
[1777862972156,38.52,80070.28,129.1,0.51765,0.00017,24.86129]
[1777862972498,38.52,80070.28,129.1,0.51765,0.00017,24.86129]
[1777862973055,38.52,80089.24,129.1,0.5208,0.00017,24.85772]
[1777862973292,38.52,80089.24,129.1,0.5208,0.00017,24.85772]
[1777862973663,38.52,80089.24,129.1,0.5208,0.00017,24.85772]
[1777862974530,38.52,80092.23,129.1,0.52129,0.00017,24.85701]
[1777862975069,38.52,80093.39,129.1,0.52149,0.00017,24.85673]
[1777862975495,38.52,80093.39,129.1,0.52149,0.00017,24.85673]
[1777862976698,38.52,80090.86,129.1,0.52107,0.00017,24.85734]
[1777862978702,38.52,80082.26,129.1,0.51964,0.00017,24.85921]
[1777862978932,38.52,80082.26,129.1,0.51964,0.00017,24.85921]
[1777862979680,38.52,80082.67,129.1,0.51971,0.00017,24.85912]
[1777862980426,38.51,80085.25,129.1,0.52014,0.00017,24.85859]
[1777862981110,38.51,80096.54,129.1,0.52201,0.00017,24.85592]
[1777862981544,38.51,80096.54,129.1,0.52201,0.00017,24.85592]
[1777862985659,38.52,80097.64,129.1,0.52219,0.00017,24.85564]
[1777862985892,38.52,80097.64,129.1,0.52219,0.00017,24.85564]
[1777862986064,38.52,80097.64,129.1,0.52219,0.00017,24.85564]
[1777862986077,38.52,80097.64,129.1,0.52219,0.00017,24.85564]
[1777862986130,38.52,80097.88,129.1,0.52223,0.00017,24.85557]
[1777862986135,38.52,80097.88,129.1,0.52223,0.00017,24.85557]
[1777862986204,38.52,80103.91,129.1,0.52323,0.00017,24.85389]
[1777862987387,38.52,80103.91,129.1,0.52323,0.00017,24.85389]
[1777862987466,38.52,80113.0,129.1,0.52474,0.00017,24.85106]
[1777862989883,38.52,80115.18,129.1,0.5251,0.00017,24.85033]
[1777862989886,38.52,80115.35,129.1,0.52512,0.00017,24.85027]
[1777862990407,38.52,80115.35,129.1,0.52512,0.00017,24.85027]
[1777862991058,38.52,80115.35,129.1,0.52512,0.00017,24.85027]
[1777862991707,38.52,80115.48,129.1,0.52515,0.00017,24.85022]
[1777862992537,38.52,80117.55,129.1,0.52549,0.00017,24.84951]
[1777862992787,38.52,80117.55,129.1,0.52549,0.00017,24.84951]
[1777862992848,38.52,80117.29,129.1,0.52545,0.00017,24.8496]
[1777862994099,38.52,80101.98,129.1,0.52291,0.00017,24.85445]
[1777862995208,38.52,80101.47,129.1,0.52282,0.00017,24.85459]
[1777862996472,38.52,80101.47,129.1,0.52282,0.00017,24.85459]
[1777862996487,38.52,80101.47,129.1,0.52282,0.00017,24.85459]
[1777862997434,38.52,80102.54,129.1,0.523,0.00017,24.85429]
[1777862997534,38.52,80109.43,129.1,0.52414,0.00017,24.85222]
[1777862999237,38.52,80115.96,129.1,0.52522,0.00017,24.85006]
[1777863004272,38.52,80117.4,129.1,0.52546,0.00017,24.84957]
[1777863009306,38.52,80119.93,129.1,0.52588,0.00017,24.84867]
[1777863012330,38.53,80114.11,129.1,0.52492,0.00017,24.8507]
[1777863014343,38.53,80119.87,129.1,0.52587,0.00017,24.84869]
[1777863019378,38.53,80118.6,129.1,0.52566,0.00017,24.84915]
[1777863021597,38.53,80118.84,129.1,0.5257,0.00017,24.84906]
[1777863023902,38.53,80122.24,129.1,0.52626,0.00017,24.84783]
[1777863023905,38.53,80122.24,129.1,0.52626,0.00017,24.84783]
[1777863023926,38.53,80122.24,129.1,0.52626,0.00017,24.84783]
[1777863023974,38.53,80122.24,129.1,0.52626,0.00017,24.84783]
[1777863024664,38.53,80122.24,129.1,0.52626,0.00017,24.84783]
[1777863024954,38.53,80122.24,129.1,0.52626,0.00017,24.84783]
[1777863025049,38.53,80131.47,129.1,0.52779,0.00017,24.84423]
[1777863025295,38.53,80131.47,129.1,0.52779,0.00017,24.84423]
[1777863025734,38.53,80137.09,129.1,0.52872,0.00017,24.84186]
[1777863028105,38.53,80141.78,129.1,0.52949,0.00017,24.83978]
[1777863028116,38.53,80134.74,129.1,0.52833,0.00017,24.84287]
[1777863028441,38.53,80127.22,129.1,0.52708,0.00017,24.84594]
[1777863029615,38.53,80127.22,129.1,0.52708,0.00017,24.84594]
[1777863029719,38.54,80129.62,129.1,0.52748,0.00017,24.84499]
[1777863030669,38.54,80129.62,129.1,0.52748,0.00017,24.84499]
[1777863030770,38.54,80131.49,129.1,0.52779,0.00017,24.84423]
[1777863031846,38.54,80131.49,129.1,0.52779,0.00017,24.84423]
[1777863032256,38.54,80127.36,129.1,0.52711,0.00017,24.84199]
[1777863032661,38.54,80127.36,129.1,0.52711,0.00017,24.84199]
[1777863032961,38.54,80127.36,129.1,0.52711,0.00017,24.84199]
[1777863033211,38.54,80125.32,129.1,0.52677,0.00017,24.84278]
[1777863033261,38.54,80125.32,129.1,0.52677,0.00017,24.84278]
[1777863033402,38.54,80125.32,129.1,0.52677,0.00017,24.84278]
[1777863033708,38.54,80115.51,129.1,0.52515,0.00017,24.84634]
[1777863034619,38.54,80115.51,129.1,0.52515,0.00017,24.84634]
[1777863034826,38.54,80109.49,129.1,0.52415,0.00017,24.84832]
[1777863040526,38.55,80109.75,129.1,0.52419,0.00017,24.84824]
[1777863043706,38.55,80112.02,129.1,0.52457,0.00017,24.84751]
[1777863043788,38.55,80112.07,129.1,0.52457,0.00017,24.8475]
[1777863045393,38.55,80112.45,129.1,0.52464,0.00017,24.84738]
[1777863046767,38.55,80108.39,129.1,0.52396,0.00017,24.84867]
[1777863046868,38.55,80106.34,129.1,0.52362,0.00017,24.8493]
[1777863047800,38.55,80106.34,129.1,0.52362,0.00017,24.8493]
[1777863047813,38.55,80106.34,129.1,0.52362,0.00017,24.8493]
[1777863047879,38.55,80106.26,129.1,0.52361,0.00017,24.84933]
[1777863053619,38.56,80103.57,129.1,0.52316,0.00017,24.85013]
[1777863055469,38.56,80103.62,129.1,0.52317,0.00017,24.85011]
[1777863055479,38.56,80103.62,129.1,0.52317,0.00017,24.85011]
[1777863059320,38.56,80102.94,129.1,0.52306,0.00017,24.85031]
[1777863059510,38.56,80102.94,129.1,0.52306,0.00017,24.85031]
[1777863059660,38.56,80101.81,129.1,0.52287,0.00017,24.85063]
[1777863060865,38.56,80101.81,129.1,0.52287,0.00017,24.85063]
[1777863060896,38.56,80101.81,129.1,0.52287,0.00017,24.85063]
[1777863060993,38.56,80101.21,129.1,0.52277,0.00017,24.8508]
[1777863062681,38.56,80107.69,129.1,0.52384,0.00017,24.8489]
[1777863067716,38.56,80110.82,129.1,0.52436,0.00017,24.84792]
[1777863068398,38.56,80110.82,129.1,0.52436,0.00017,24.84792]
[1777863068965,38.56,80110.82,129.1,0.52436,0.00017,24.84792]
[1777863069928,38.57,80118.23,129.1,0.52559,0.00017,24.84543]
[1777863070312,38.57,80118.23,129.1,0.52559,0.00017,24.84543]
[1777863072399,38.57,80122.04,129.1,0.52622,0.00017,24.84406]
[1777863072692,38.57,80122.04,129.1,0.52622,0.00017,24.84406]
[1777863073206,38.57,80125.94,129.1,0.52686,0.00017,24.84259]
[1777863073704,38.57,80125.94,129.1,0.52686,0.00017,24.84259]
[1777863073718,38.57,80125.94,129.1,0.52686,0.00017,24.84259]
[1777863073815,38.57,80125.94,129.1,0.52686,0.00017,24.84259]
[1777863073853,38.57,80133.8,129.1,0.52816,0.00017,24.83943]
[1777863075155,38.57,80133.8,129.1,0.52816,0.00017,24.83943]
[1777863074972,38.57,80143.22,129.1,0.52972,0.00017,24.83529]
[1777863075774,38.57,80148.6,129.1,0.53061,0.00017,24.83277]
[1777863076799,38.57,80148.6,129.1,0.53061,0.00017,24.83277]
[1777863077500,38.57,80151.52,129.1,0.53109,0.00017,24.83134]
[1777863078325,38.57,80152.56,129.1,0.53126,0.00017,24.83083]
[1777863083363,38.57,80149.67,129.1,0.53078,0.00017,24.83225]
[1777863087830,38.57,80151.39,129.1,0.53106,0.00017,24.83141]
[1777863088865,38.58,80156.25,129.1,0.53187,0.00017,24.82897]
[1777863091546,38.58,80158.64,129.1,0.53226,0.00017,24.82772]
[1777863091587,38.58,80158.64,129.1,0.53226,0.00017,24.82772]
[1777863091602,38.58,80158.64,129.1,0.53226,0.00017,24.82772]
[1777863091637,38.58,80158.64,129.1,0.53226,0.00017,24.82772]
[1777863091668,38.58,80158.64,129.1,0.53226,0.00017,24.82772]
[1777863091731,38.58,80158.64,129.1,0.53226,0.00017,24.82772]
[1777863092124,38.58,80158.64,129.1,0.53226,0.00017,24.82772]
[1777863092192,38.58,80158.64,129.1,0.53226,0.00017,24.82772]
[1777863092180,38.58,80164.57,129.1,0.53324,0.00017,24.82063]
[1777863092301,38.58,80164.57,129.1,0.53324,0.00017,24.82063]
[1777863092864,38.58,80164.57,129.1,0.53324,0.00017,24.82063]
[1777863093184,38.58,80164.57,129.1,0.53324,0.00017,24.82063]
[1777863093188,38.58,80164.57,129.1,0.53324,0.00017,24.82063]
[1777863093223,38.58,80173.12,129.1,0.53465,0.00017,24.81577]
[1777863093422,38.58,80173.12,129.1,0.53465,0.00017,24.81577]
[1777863093455,38.58,80173.12,129.1,0.53465,0.00017,24.81577]
[1777863093617,38.58,80173.12,129.1,0.53465,0.00017,24.81577]
[1777863093711,38.58,80173.12,129.1,0.53465,0.00017,24.81577]
[1777863093879,38.58,80173.12,129.1,0.53465,0.00017,24.81577]
[1777863094081,38.58,80173.12,129.1,0.53465,0.00017,24.81577]
[1777863094232,38.58,80188.49,129.1,0.53719,0.00016,24.80625]
[1777863094886,38.58,80188.49,129.1,0.53719,0.00016,24.80625]
[1777863094918,38.58,80191.57,129.1,0.5377,0.00016,24.80423]
[1777863096932,38.58,80199.7,129.1,0.53903,0.00016,24.79869]
[1777863098362,38.58,80198.36,129.1,0.53881,0.00016,24.79963]
[1777863098392,38.58,80198.36,129.1,0.53881,0.00016,24.79963]
[1777863098553,38.58,80198.36,129.1,0.53881,0.00016,24.79963]
[1777863099184,38.58,80206.1,129.1,0.54009,0.00016,24.79413]
[1777863099862,38.58,80206.1,129.1,0.54009,0.00016,24.79413]
[1777863100143,38.58,80210.85,129.1,0.54087,0.00016,24.79064]
[1777863100960,38.58,80216.62,129.1,0.54182,0.00016,24.78627]
[1777863101297,38.58,80216.62,129.1,0.54182,0.00016,24.78627]
[1777863101968,38.59,80208.96,129.1,0.54056,0.00016,24.79206]
[1777863103889,38.59,80204.56,129.1,0.53983,0.00016,24.79528]
[1777863104361,38.59,80205.83,129.1,0.54004,0.00016,24.79437]
[1777863106771,38.59,80211.34,129.1,0.54094,0.00016,24.79032]
[1777863107143,38.59,80211.34,129.1,0.54094,0.00016,24.79032]
[1777863107835,38.59,80212.06,129.1,0.54106,0.00016,24.78979]
[1777863107872,38.59,80212.06,129.1,0.54106,0.00016,24.78979]
[1777863107926,38.59,80212.06,129.1,0.54106,0.00016,24.78979]
[1777863108075,38.59,80212.06,129.1,0.54106,0.00016,24.78979]
[1777863108114,38.59,80212.06,129.1,0.54106,0.00016,24.78979]
[1777863108152,38.59,80218.77,129.1,0.54216,0.00016,24.78466]
[1777863108345,38.59,80218.77,129.1,0.54216,0.00016,24.78466]
[1777863108381,38.59,80218.77,129.1,0.54216,0.00016,24.78466]
[1777863108841,38.59,80218.77,129.1,0.54216,0.00016,24.78466]
[1777863108982,38.59,80218.77,129.1,0.54216,0.00016,24.78466]
[1777863109117,38.59,80218.77,129.1,0.54216,0.00016,24.78466]
[1777863109131,38.61,80246.01,129.1,0.54663,0.00016,24.76198]
[1777863109326,38.61,80246.01,129.1,0.54663,0.00016,24.76198]
[1777863109421,38.61,80246.01,129.1,0.54663,0.00016,24.76198]
[1777863110031,38.61,80256.07,129.1,0.54827,0.00016,24.7528]
[1777863110465,38.61,80256.07,129.1,0.54827,0.00016,24.7528]
[1777863110613,38.61,80256.07,129.1,0.54827,0.00016,24.7528]
[1777863111044,38.61,80256.07,129.1,0.54827,0.00016,24.7528]
[1777863111116,38.62,80251.01,129.1,0.54744,0.00016,24.75749]
[1777863111600,38.62,80251.01,129.1,0.54744,0.00016,24.75749]
[1777863111808,38.62,80251.01,129.1,0.54744,0.00016,24.75749]
[1777863112122,38.62,80252.41,129.1,0.54767,0.00016,24.7562]
[1777863113062,38.62,80252.41,129.1,0.54767,0.00016,24.7562]
[1777863113068,38.62,80252.41,129.1,0.54767,0.00016,24.7562]
[1777863113119,38.62,80257.69,129.1,0.54854,0.00016,24.75129]
[1777863114058,38.62,80264.24,129.1,0.54961,0.00016,24.74504]
[1777863114436,38.62,80264.24,129.1,0.54961,0.00016,24.74504]
[1777863114546,38.62,80264.24,129.1,0.54961,0.00016,24.74504]
[1777863115144,38.62,80264.24,129.1,0.54961,0.00016,24.74504]
[1777863115955,38.62,80264.35,129.1,0.54963,0.00016,24.74495]
[1777863116073,38.62,80260.31,129.1,0.54896,0.00016,24.74885]
[1777863116395,38.62,80260.31,129.1,0.54896,0.00016,24.74885]
[1777863116404,38.62,80260.31,129.1,0.54896,0.00016,24.74885]
[1777863116416,38.62,80260.31,129.1,0.54896,0.00016,24.74885]
[1777863116535,38.62,80260.31,129.1,0.54896,0.00016,24.74885]
[1777863116695,38.62,80260.31,129.1,0.54896,0.00016,24.74885]
[1777863116935,38.62,80260.31,129.1,0.54896,0.00016,24.74885]
[1777863117081,38.62,80247.38,129.1,0.54684,0.00016,24.76083]
[1777863117960,38.62,80247.38,129.1,0.54684,0.00016,24.76083]
[1777863119963,38.62,80247.07,129.1,0.54679,0.00016,24.76111]
[1777863120063,38.62,80247.07,129.1,0.54679,0.00016,24.76111]
[1777863120801,38.62,80245.59,129.1,0.54655,0.00016,24.76242]
[1777863120832,38.62,80245.59,129.1,0.54655,0.00016,24.76242]
[1777863121058,38.62,80245.59,129.1,0.54655,0.00016,24.76242]
[1777863121109,38.62,80254.75,129.1,0.54805,0.00016,24.75408]
[1777863122116,38.62,80260.25,129.1,0.54895,0.00016,24.74892]
[1777863122296,38.62,80260.25,129.1,0.54895,0.00016,24.74892]
[1777863122361,38.62,80260.25,129.1,0.54895,0.00016,24.74892]
[1777863122971,38.62,80260.25,129.1,0.54895,0.00016,24.74892]
[1777863122983,38.62,80260.25,129.1,0.54895,0.00016,24.74892]
[1777863123028,38.62,80260.25,129.1,0.54895,0.00016,24.74892]
[1777863123033,38.62,80260.25,129.1,0.54895,0.00016,24.74892]
[1777863123123,38.63,80255.78,129.1,0.54822,0.00016,24.75316]
[1777863123362,38.63,80255.78,129.1,0.54822,0.00016,24.75316]
[1777863123411,38.63,80255.78,129.1,0.54822,0.00016,24.75316]
[1777863123428,38.63,80255.78,129.1,0.54822,0.00016,24.75316]
[1777863123674,38.63,80255.78,129.1,0.54822,0.00016,24.75316]
[1777863124130,38.63,80228.93,129.1,0.5438,0.00016,24.77674]
[1777863124418,38.63,80228.93,129.1,0.5438,0.00016,24.77674]
[1777863125137,38.62,80229.08,129.1,0.54384,0.00016,24.77656]
[1777863125679,38.62,80229.08,129.1,0.54384,0.00016,24.77656]
[1777863126144,38.62,80236.58,129.1,0.54507,0.00016,24.77028]
[1777863126556,38.62,80236.58,129.1,0.54507,0.00016,24.77028]
[1777863127509,38.64,80238.27,129.1,0.54533,0.00016,24.76891]
[1777863127540,38.64,80238.27,129.1,0.54533,0.00016,24.76891]
[1777863128345,38.64,80240.12,129.1,0.54564,0.00016,24.76731]
[1777863129576,38.64,80239.05,129.1,0.54546,0.00016,24.76824]
[1777863130627,38.64,80238.67,129.1,0.5454,0.00016,24.76857]
[1777863131152,38.64,80238.67,129.1,0.5454,0.00016,24.76857]
[1777863131566,38.64,80241.56,129.1,0.54587,0.00016,24.76606]
[1777863131898,38.64,80241.56,129.1,0.54587,0.00016,24.76606]
[1777863132490,38.64,80239.97,129.1,0.54561,0.00016,24.76745]
[1777863132502,38.64,80239.97,129.1,0.54561,0.00016,24.76745]
[1777863133193,38.64,80232.55,129.1,0.54439,0.00016,24.77376]
[1777863134419,38.65,80231.87,129.1,0.54427,0.00016,24.77439]
[1777863134714,38.65,80231.87,129.1,0.54427,0.00016,24.77439]
[1777863136503,38.66,80227.26,129.1,0.5435,0.00016,24.77828]
[1777863136521,38.66,80227.26,129.1,0.5435,0.00016,24.77828]
[1777863136602,38.66,80227.26,129.1,0.5435,0.00016,24.77828]
[1777863137221,38.68,80221.62,129.1,0.54256,0.00016,24.78287]
[1777863137327,38.68,80221.62,129.1,0.54256,0.00016,24.78287]
[1777863137423,38.68,80221.62,129.1,0.54256,0.00016,24.78287]
[1777863138011,38.68,80221.62,129.1,0.54256,0.00016,24.78287]
[1777863138225,38.68,80221.62,129.1,0.54256,0.00016,24.78287]
[1777863138530,38.7,80224.79,129.1,0.54307,0.00016,24.78046]
[1777863138533,38.7,80224.79,129.1,0.54307,0.00016,24.78046]
[1777863138549,38.7,80224.79,129.1,0.54307,0.00016,24.78046]
[1777863139235,38.7,80231.39,129.1,0.54415,0.00016,24.7751]
[1777863139609,38.7,80231.39,129.1,0.54415,0.00016,24.7751]
[1777863139690,38.7,80231.39,129.1,0.54415,0.00016,24.7751]
[1777863139691,38.7,80231.39,129.1,0.54415,0.00016,24.7751]
[1777863140824,38.7,80233.58,129.1,0.54451,0.00016,24.77329]
[1777863140917,38.7,80233.58,129.1,0.54451,0.00016,24.77329]
[1777863140957,38.7,80233.58,129.1,0.54451,0.00016,24.77329]
[1777863142075,38.7,80228.98,129.1,0.54375,0.00016,24.7771]
[1777863142256,38.71,80223.74,129.1,0.54289,0.00016,24.78135]
[1777863143701,38.71,80222.85,129.1,0.54274,0.00016,24.78206]
[1777863149305,38.72,80219.5,129.1,0.54218,0.00016,24.78475]
[1777863150534,38.72,80217.18,129.1,0.5418,0.00016,24.78654]
[1777863151214,38.72,80217.18,129.1,0.5418,0.00016,24.78654]
[1777863151271,38.72,80217.18,129.1,0.5418,0.00016,24.78654]
[1777863151319,38.72,80212.15,129.1,0.54098,0.00016,24.78644]
[1777863151652,38.72,80212.15,129.1,0.54098,0.00016,24.78644]
[1777863151777,38.72,80212.15,129.1,0.54098,0.00016,24.78644]
[1777863152038,38.72,80212.15,129.1,0.54098,0.00016,24.78644]
[1777863152043,38.72,80212.15,129.1,0.54098,0.00016,24.78644]
[1777863152060,38.72,80212.15,129.1,0.54098,0.00016,24.78644]
[1777863152122,38.72,80212.15,129.1,0.54098,0.00016,24.78644]
[1777863153219,38.73,80212.15,129.1,0.54098,0.00016,24.78645]
[1777863153701,38.73,80213.12,129.1,0.54114,0.00016,24.78573]
[1777863155873,38.73,80215.17,129.1,0.54147,0.00016,24.78419]
[1777863156343,38.73,80217.02,129.1,0.54177,0.00016,24.7828]
[1777863157058,38.73,80217.02,129.1,0.54177,0.00016,24.7828]
[1777863157102,38.73,80217.02,129.1,0.54177,0.00016,24.7828]
[1777863157159,38.73,80212.8,129.1,0.54108,0.00016,24.786]
[1777863158810,38.76,80214.73,129.1,0.54138,0.00016,24.78466]
[1777863158850,38.76,80214.73,129.1,0.54138,0.00016,24.78466]
[1777863159063,38.76,80214.73,129.1,0.54138,0.00016,24.78466]
[1777863159201,38.76,80214.73,129.1,0.54138,0.00016,24.78466]
[1777863159302,38.78,80214.56,129.1,0.54134,0.00016,24.78489]
[1777863159835,38.78,80214.56,129.1,0.54134,0.00016,24.78489]
[1777863159930,38.8,80209.34,129.1,0.54047,0.00016,24.78885]
[1777863162388,38.83,80209.97,129.1,0.54055,0.00016,24.78853]
[1777863162468,38.83,80209.97,129.1,0.54055,0.00016,24.78853]
[1777863164910,38.85,80209.37,129.1,0.54043,0.00016,24.7891]
[1777863165004,38.87,80211.57,129.1,0.54078,0.00016,24.78756]
[1777863166396,38.87,80212.73,129.1,0.54097,0.00016,24.78671]
[1777863166496,38.87,80212.73,129.1,0.54097,0.00016,24.78671]
[1777863167022,38.87,80212.73,129.1,0.54097,0.00016,24.78671]
[1777863167059,38.87,80212.73,129.1,0.54097,0.00016,24.78671]
[1777863168287,38.88,80229.02,129.1,0.54362,0.00016,24.77416]
[1777863168353,38.88,80229.02,129.1,0.54362,0.00016,24.77416]
[1777863168943,38.88,80229.02,129.1,0.54362,0.00016,24.77416]
[1777863168947,38.88,80229.02,129.1,0.54362,0.00016,24.77416]
[1777863169114,38.88,80229.02,129.1,0.54362,0.00016,24.77416]
[1777863169162,38.88,80229.02,129.1,0.54362,0.00016,24.77416]
[1777863169215,38.88,80229.02,129.1,0.54362,0.00016,24.77416]
[1777863169251,38.89,80237.47,129.1,0.54499,0.00016,24.76719]
[1777863170060,38.89,80237.47,129.1,0.54499,0.00016,24.76719]
[1777863170096,38.89,80243.29,129.1,0.54594,0.00016,24.76222]
[1777863170568,38.89,80243.29,129.1,0.54594,0.00016,24.76222]
[1777863174323,38.97,80251.9,129.1,0.54727,0.00016,24.75514]
[1777863174687,38.97,80251.9,129.1,0.54727,0.00016,24.75514]
[1777863174922,38.97,80251.9,129.1,0.54727,0.00016,24.75514]
[1777863175309,38.97,80251.9,129.1,0.54727,0.00016,24.75514]
[1777863174998,38.97,80254.82,129.1,0.54775,0.00016,24.75251]
[1777863176070,38.97,80254.82,129.1,0.54775,0.00016,24.75251]
[1777863176688,38.97,80255.45,129.1,0.54785,0.00016,24.75196]
[1777863176704,38.97,80255.45,129.1,0.54785,0.00016,24.75196]
[1777863176739,38.97,80255.45,129.1,0.54785,0.00016,24.75196]
[1777863177858,38.98,80253.77,129.1,0.54757,0.00016,24.75349]
[1777863177907,38.98,80253.77,129.1,0.54757,0.00016,24.75349]
[1777863178218,38.98,80253.77,129.1,0.54757,0.00016,24.75349]
[1777863178248,38.98,80231.45,129.1,0.54394,0.00016,24.7727]
[1777863178720,38.98,80231.45,129.1,0.54394,0.00016,24.7727]
[1777863179136,38.98,80231.45,129.1,0.54394,0.00016,24.7727]
[1777863179203,38.98,80231.21,129.1,0.5439,0.00016,24.7729]
[1777863179618,38.98,80231.21,129.1,0.5439,0.00016,24.7729]
[1777863180288,38.98,80233.56,129.1,0.54428,0.00016,24.77099]
[1777863181134,38.98,80240.0,129.1,0.54533,0.00016,24.76562]
[1777863181935,38.98,80247.16,129.1,0.54649,0.00016,24.75945]
[1777863184282,38.99,80251.72,129.1,0.54723,0.00016,24.75541]
[1777863184355,38.99,80256.71,129.1,0.54804,0.00016,24.75089]
[1777863184372,38.99,80256.71,129.1,0.54804,0.00016,24.75089]
[1777863184386,38.99,80256.71,129.1,0.54804,0.00016,24.75089]
[1777863184399,38.99,80256.71,129.1,0.54804,0.00016,24.75089]
[1777863184709,38.99,80256.71,129.1,0.54804,0.00016,24.75089]
[1777863185203,38.99,80264.26,129.1,0.54926,0.00016,24.74386]
[1777863185610,38.99,80264.26,129.1,0.54926,0.00016,24.74386]
[1777863186023,38.99,80272.81,129.1,0.55065,0.00016,24.7356]
[1777863186614,38.99,80272.81,129.1,0.55065,0.00016,24.7356]
[1777863187051,38.99,80272.81,129.1,0.55065,0.00016,24.7356]
[1777863187102,38.99,80272.81,129.1,0.55065,0.00016,24.7356]
[1777863187163,38.99,80272.81,129.1,0.55065,0.00016,24.7356]
[1777863187292,38.99,80272.81,129.1,0.55065,0.00016,24.7356]
[1777863187265,38.99,80274.92,129.1,0.55099,0.00016,24.73352]
[1777863187640,38.99,80280.11,129.1,0.55184,0.00016,24.72832]
[1777863188438,38.99,80280.11,129.1,0.55184,0.00016,24.72832]
[1777863188796,38.99,80280.11,129.1,0.55184,0.00016,24.72832]
[1777863190007,38.99,80281.17,129.1,0.55201,0.00016,24.72725]
[1777863190015,38.99,80281.17,129.1,0.55201,0.00016,24.72725]
[1777863190324,38.99,80283.24,129.1,0.55234,0.00016,24.72515]
[1777863191076,38.99,80283.24,129.1,0.55234,0.00016,24.72515]
[1777863191555,39.0,80285.29,129.1,0.55267,0.00016,24.7231]
[1777863191695,39.0,80285.29,129.1,0.55267,0.00016,24.7231]
[1777863191995,39.0,80285.29,129.1,0.55267,0.00016,24.7231]
[1777863192129,39.0,80285.29,129.1,0.55267,0.00016,24.7231]
[1777863192314,39.01,80287.71,129.1,0.55305,0.00016,24.72066]
[1777863192528,39.01,80287.71,129.1,0.55305,0.00016,24.72066]
[1777863192540,39.01,80287.71,129.1,0.55305,0.00016,24.72066]
[1777863192715,39.01,80287.71,129.1,0.55305,0.00016,24.72066]
[1777863192871,39.01,80287.71,129.1,0.55305,0.00016,24.72066]
[1777863192879,39.01,80287.71,129.1,0.55305,0.00016,24.72066]
[1777863193133,39.01,80287.71,129.1,0.55305,0.00016,24.72066]
[1777863193186,39.02,80283.04,129.1,0.55228,0.00016,24.72557]
[1777863194505,39.03,80279.24,129.1,0.55166,0.00016,24.7295]
[1777863194863,39.03,80279.24,129.1,0.55166,0.00016,24.7295]
[1777863197710,39.04,80280.28,129.1,0.55181,0.00016,24.72855]
[1777863198627,39.05,80279.59,129.1,0.55169,0.00016,24.72932]
[1777863198652,39.06,80277.09,129.1,0.55128,0.00016,24.7319]
[1777863199650,39.06,80277.09,129.1,0.55128,0.00016,24.7319]
[1777863202257,39.06,80276.96,129.1,0.55125,0.00016,24.73207]
[1777863205313,39.06,80273.28,129.1,0.55066,0.00016,24.73572]
[1777863205441,39.06,80273.05,129.1,0.55062,0.00016,24.73595]
[1777863206322,39.06,80273.05,129.1,0.55062,0.00016,24.73595]
[1777863206707,39.07,80262.93,129.1,0.54898,0.00016,24.74567]
[1777863210481,39.07,80259.83,129.1,0.54847,0.00016,24.74859]
[1777863210790,39.07,80259.83,129.1,0.54847,0.00016,24.74859]
[1777863210820,39.07,80246.95,129.1,0.54638,0.00016,24.76018]
[1777863212129,39.07,80236.92,129.1,0.54475,0.00016,24.76482]
[1777863212397,39.07,80236.92,129.1,0.54475,0.00016,24.76482]
[1777863212930,39.07,80232.18,129.1,0.54398,0.00016,24.76873]
[1777863214204,39.07,80232.18,129.1,0.54398,0.00016,24.76873]
[1777863215975,39.08,80230.59,129.1,0.54372,0.00016,24.77004]
[1777863218248,39.08,80231.31,129.1,0.54384,0.00016,24.76947]
[1777863218284,39.08,80233.5,129.1,0.54419,0.00016,24.7677]
[1777863220102,39.08,80237.01,129.1,0.54476,0.00016,24.76482]
[1777863223785,39.1,80240.08,129.1,0.54525,0.00016,24.76231]
[1777863224044,39.1,80240.08,129.1,0.54525,0.00016,24.76231]
[1777863224149,39.1,80240.08,129.1,0.54525,0.00016,24.76231]
[1777863224283,39.1,80240.08,129.1,0.54525,0.00016,24.76231]
[1777863224357,39.1,80239.31,129.1,0.54512,0.00016,24.76296]
[1777863224835,39.1,80234.27,129.1,0.5443,0.00016,24.76715]
[1777863226023,39.1,80234.27,129.1,0.5443,0.00016,24.76715]
[1777863226042,39.1,80234.27,129.1,0.5443,0.00016,24.76715]
[1777863226045,39.1,80234.27,129.1,0.5443,0.00016,24.76715]
[1777863226062,39.1,80234.27,129.1,0.5443,0.00016,24.76715]
[1777863226284,39.1,80234.27,129.1,0.5443,0.00016,24.76715]
[1777863226301,39.1,80234.27,129.1,0.5443,0.00016,24.76715]
[1777863226385,39.1,80225.17,129.1,0.54283,0.00016,24.77444]
[1777863226812,39.1,80225.17,129.1,0.54283,0.00016,24.77444]
[1777863227065,39.1,80209.47,129.1,0.54027,0.00016,24.78622]
[1777863228306,39.1,80202.34,129.1,0.53911,0.00016,24.79124]
[1777863230957,39.1,80205.46,129.1,0.53962,0.00016,24.78908]
[1777863232671,39.1,80206.88,129.1,0.53985,0.00016,24.78809]
[1777863233039,39.1,80206.88,129.1,0.53985,0.00016,24.78809]
[1777863233081,39.1,80206.88,129.1,0.53985,0.00016,24.78809]
[1777863233312,39.1,80206.88,129.1,0.53985,0.00016,24.78809]
[1777863233333,39.1,80208.89,129.1,0.54018,0.00016,24.78666]
[1777863233523,39.1,80208.89,129.1,0.54018,0.00016,24.78666]
[1777863233958,39.1,80208.89,129.1,0.54018,0.00016,24.78666]
[1777863234059,39.1,80215.12,129.1,0.54119,0.00016,24.78213]
[1777863238521,39.1,80211.84,129.1,0.54065,0.00016,24.78454]
[1777863238934,39.1,80209.93,129.1,0.54034,0.00016,24.78592]
[1777863240993,39.1,80208.73,129.1,0.54015,0.00016,24.78678]
[1777863241956,39.1,80215.45,129.1,0.54124,0.00016,24.78189]
[1777863242469,39.1,80215.45,129.1,0.54124,0.00016,24.78189]
[1777863242471,39.1,80215.45,129.1,0.54124,0.00016,24.78189]
[1777863242515,39.1,80215.45,129.1,0.54124,0.00016,24.78189]
[1777863242545,39.1,80215.45,129.1,0.54124,0.00016,24.78189]
[1777863242856,39.1,80215.45,129.1,0.54124,0.00016,24.78189]
[1777863243244,39.1,80215.45,129.1,0.54124,0.00016,24.78189]
[1777863243627,39.1,80218.22,129.1,0.54169,0.00016,24.77982]
[1777863243688,39.1,80218.22,129.1,0.54169,0.00016,24.77982]
[1777863244998,39.1,80220.36,129.1,0.54204,0.00016,24.7782]
[1777863245020,39.1,80220.36,129.1,0.54204,0.00016,24.7782]
[1777863245045,39.1,80220.36,129.1,0.54204,0.00016,24.7782]
[1777863245060,39.1,80220.36,129.1,0.54204,0.00016,24.7782]
[1777863245288,39.1,80220.36,129.1,0.54204,0.00016,24.7782]
[1777863245355,39.11,80219.72,129.1,0.54193,0.00016,24.77869]
[1777863245573,39.11,80219.72,129.1,0.54193,0.00016,24.77869]
[1777863245984,39.11,80226.62,129.1,0.54305,0.00016,24.77335]
[1777863250113,39.11,80228.29,129.1,0.54332,0.00016,24.77204]
[1777863250139,39.11,80228.29,129.1,0.54332,0.00016,24.77204]
[1777863251019,39.11,80237.46,129.1,0.54481,0.00016,24.76459]
[1777863253020,39.11,80238.76,129.1,0.54502,0.00016,24.76351]
[1777863254265,39.11,80239.33,129.1,0.54511,0.00016,24.76304]
[1777863255640,39.11,80237.74,129.1,0.54485,0.00016,24.76437]
[1777863258719,39.11,80238.65,129.1,0.545,0.00016,24.76362]
[1777863259322,39.11,80241.68,129.1,0.54549,0.00016,24.76107]
[1777863260724,39.12,80243.53,129.1,0.54579,0.00016,24.7595]
[1777863262935,39.12,80249.54,129.1,0.54676,0.00016,24.75428]
[1777863263108,39.12,80255.94,129.1,0.5478,0.00016,24.74856]
[1777863264745,39.12,80256.04,129.1,0.54782,0.00016,24.74848]
[1777863264899,39.12,80256.04,129.1,0.54782,0.00016,24.74848]
[1777863266580,39.12,80258.13,129.1,0.54815,0.00016,24.74659]
[1777863266895,39.12,80258.13,129.1,0.54815,0.00016,24.74659]
[1777863268600,39.12,80260.47,129.1,0.54853,0.00016,24.74445]
[1777863268668,39.12,80260.47,129.1,0.54853,0.00016,24.74445]
[1777863268697,39.12,80260.47,129.1,0.54853,0.00016,24.74445]
[1777863268803,39.12,80260.47,129.1,0.54853,0.00016,24.74445]
[1777863268815,39.12,80260.47,129.1,0.54853,0.00016,24.74445]
[1777863271795,39.13,80257.19,129.1,0.548,0.00016,24.74356]
[1777863277206,39.13,80261.8,129.1,0.54874,0.00016,24.73934]
[1777863279221,39.13,80266.59,129.1,0.54952,0.00016,24.73484]
[1777863284259,39.14,80262.21,129.1,0.54881,0.00016,24.73899]
[1777863286686,39.14,80261.19,129.1,0.54864,0.00016,24.73994]
[1777863287280,39.14,80255.8,129.1,0.54777,0.00016,24.7449]
[1777863288691,39.14,80255.75,129.1,0.54776,0.00016,24.74495]
[1777863288806,39.14,80255.75,129.1,0.54776,0.00016,24.74495]
[1777863289294,39.14,80248.92,129.1,0.54665,0.00016,24.75105]
[1777863292038,39.14,80247.5,129.1,0.54642,0.00016,24.75231]
[1777863293308,39.14,80249.16,129.1,0.54668,0.00016,24.75086]
[1777863293322,39.14,80248.47,129.1,0.54657,0.00016,24.75148]
[1777863293725,39.14,80248.47,129.1,0.54657,0.00016,24.75148]
[1777863294329,39.15,80242.5,129.1,0.5456,0.00016,24.75664]
[1777863295130,39.15,80242.5,129.1,0.5456,0.00016,24.75664]
[1777863295336,39.15,80236.44,129.1,0.54462,0.00016,24.76173]
[1777863297018,39.15,80234.89,129.1,0.54437,0.00016,24.76301]
[1777863297019,39.15,80234.89,129.1,0.54437,0.00016,24.76301]
[1777863297038,39.15,80234.89,129.1,0.54437,0.00016,24.76301]
[1777863301378,39.15,80240.37,129.1,0.54526,0.00016,24.75846]
[1777863302586,39.15,80241.87,129.1,0.5455,0.00016,24.7572]
[1777863303392,39.15,80244.43,129.1,0.54591,0.00016,24.75502]
[1777863306413,39.15,80254.33,129.1,0.54751,0.00016,24.74633]
[1777863308626,39.15,80258.94,129.1,0.54826,0.00016,24.74215]
[1777863308697,39.15,80258.94,129.1,0.54826,0.00016,24.74215]
[1777863313700,39.16,80260.14,129.1,0.54845,0.00016,24.74109]
[1777863318819,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863318840,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863318845,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863318880,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863318894,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863319092,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863319281,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863319411,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863319432,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863319469,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863319654,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863319850,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863319851,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863320229,39.16,80262.48,129.1,0.54882,0.00016,24.73895]
[1777863320301,39.16,80281.0,129.1,0.55182,0.00016,24.72098]
[1777863320949,39.16,80281.0,129.1,0.55182,0.00016,24.72098]
[1777863321189,39.16,80281.0,129.1,0.55182,0.00016,24.72098]
[1777863321237,39.16,80281.0,129.1,0.55182,0.00016,24.72098]
[1777863321291,39.16,80281.0,129.1,0.55182,0.00016,24.72098]
[1777863321380,39.16,80286.53,129.1,0.55271,0.00016,24.71535]
[1777863322058,39.16,80286.53,129.1,0.55271,0.00016,24.71535]
[1777863322230,39.16,80286.53,129.1,0.55271,0.00016,24.71535]
[1777863322240,39.17,80303.79,129.1,0.5555,0.00016,24.69697]
[1777863322614,39.17,80303.79,129.1,0.5555,0.00016,24.69697]
[1777863322895,39.17,80303.79,129.1,0.5555,0.00016,24.69697]
[1777863323492,39.17,80311.63,129.1,0.55676,0.00016,24.68824]
[1777863324337,39.17,80323.19,129.1,0.55862,0.00016,24.67491]
[1777863327508,39.19,80326.17,129.1,0.55907,0.00016,24.67163]
[1777863329858,39.2,80327.32,129.1,0.55925,0.00016,24.67033]
[1777863329965,39.2,80327.32,129.1,0.55925,0.00016,24.67033]
[1777863331063,39.22,80328.04,129.1,0.55934,0.00016,24.6697]
[1777863331167,39.22,80328.04,129.1,0.55934,0.00016,24.6697]
[1777863331732,39.24,80328.45,129.1,0.55939,0.00016,24.6655]
[1777863332372,39.24,80328.45,129.1,0.55939,0.00016,24.6655]
[1777863332639,39.26,80326.62,129.1,0.55907,0.00016,24.66791]
[1777863332985,39.27,80321.37,129.1,0.55822,0.00016,24.67418]
[1777863333604,39.27,80314.02,129.1,0.55703,0.00016,24.68264]
[1777863334611,39.27,80308.45,129.1,0.55614,0.00016,24.6889]
[1777863339646,39.27,80316.66,129.1,0.55746,0.00016,24.67964]
[1777863340653,39.27,80323.68,129.1,0.55859,0.00016,24.6715]
[1777863344731,39.27,80325.92,129.1,0.55894,0.00016,24.66888]
[1777863344948,39.27,80325.92,129.1,0.55894,0.00016,24.66888]
[1777863344989,39.27,80325.92,129.1,0.55894,0.00016,24.66888]
[1777863345025,39.27,80325.92,129.1,0.55894,0.00016,24.66888]
[1777863345025,39.27,80325.92,129.1,0.55894,0.00016,24.66888]
[1777863345025,39.27,80325.92,129.1,0.55894,0.00016,24.66888]
[1777863345116,39.27,80325.92,129.1,0.55894,0.00016,24.66888]
[1777863345856,39.28,80327.11,129.1,0.55913,0.00016,24.66749]
[1777863346130,39.28,80327.11,129.1,0.55913,0.00016,24.66749]
[1777863346311,39.28,80327.11,129.1,0.55913,0.00016,24.66749]
[1777863346398,39.28,80327.11,129.1,0.55913,0.00016,24.66749]
[1777863346443,39.28,80366.54,129.1,0.56546,0.00016,24.61756]
[1777863346561,39.28,80366.54,129.1,0.56546,0.00016,24.61756]
[1777863346572,39.28,80366.54,129.1,0.56546,0.00016,24.61756]
[1777863346794,39.28,80366.54,129.1,0.56546,0.00016,24.61756]
[1777863346915,39.28,80366.54,129.1,0.56546,0.00016,24.61756]
[1777863347010,39.28,80366.54,129.1,0.56546,0.00016,24.61756]
[1777863347036,39.28,80366.54,129.1,0.56546,0.00016,24.61756]
[1777863347153,39.28,80366.54,129.1,0.56546,0.00016,24.61756]
[1777863347202,39.28,80397.06,129.1,0.57034,0.00016,24.57465]
[1777863348471,39.28,80397.06,129.1,0.57034,0.00016,24.57465]
[1777863348494,39.28,80393.01,129.1,0.56969,0.00016,24.58058]
[1777863349867,39.28,80389.85,129.1,0.56919,0.00016,24.58516]
[1777863349896,39.28,80389.85,129.1,0.56919,0.00016,24.58516]
[1777863349931,39.28,80389.85,129.1,0.56919,0.00016,24.58516]
[1777863349947,39.28,80389.85,129.1,0.56919,0.00016,24.58516]
[1777863350187,39.28,80389.85,129.1,0.56919,0.00016,24.58516]
[1777863350370,39.28,80380.04,129.1,0.56762,0.00016,24.59909]
[1777863350740,39.28,80354.26,129.1,0.56349,0.00016,24.63383]
[1777863351920,39.28,80355.4,129.1,0.56367,0.00016,24.63235]
[1777863353394,39.28,80355.4,129.1,0.56367,0.00016,24.63235]
[1777863355941,39.28,80352.85,129.1,0.56326,0.00016,24.63569]
[1777863357052,39.28,80356.98,129.1,0.56392,0.00016,24.63035]
[1777863358035,39.29,80359.26,129.1,0.56428,0.00016,24.62738]
[1777863358313,39.29,80359.26,129.1,0.56428,0.00016,24.62738]
[1777863359900,39.29,80360.65,129.1,0.5645,0.00016,24.62558]
[1777863360734,39.29,80361.37,129.1,0.56461,0.00016,24.62464]
[1777863362164,39.29,80365.17,129.1,0.56522,0.00016,24.6196]
[1777863362365,39.29,80365.17,129.1,0.56522,0.00016,24.6196]
[1777863362399,39.29,80358.77,129.1,0.56419,0.00016,24.62811]
[1777863362824,39.29,80351.2,129.1,0.56298,0.00016,24.63795]
[1777863364214,39.29,80351.2,129.1,0.56298,0.00016,24.63795]
[1777863364369,39.29,80351.2,129.1,0.56298,0.00016,24.63795]
[1777863364440,39.3,80343.94,129.1,0.5618,0.00016,24.64727]
[1777863365407,39.3,80343.94,129.1,0.5618,0.00016,24.64727]
[1777863365445,39.3,80343.94,129.1,0.5618,0.00016,24.64727]
[1777863365447,39.3,80343.94,129.1,0.5618,0.00016,24.64727]
[1777863365487,39.3,80326.62,129.1,0.55902,0.00016,24.6684]
[1777863365597,39.3,80326.62,129.1,0.55902,0.00016,24.6684]
[1777863365669,39.3,80326.62,129.1,0.55902,0.00016,24.6684]
[1777863365851,39.3,80326.62,129.1,0.55902,0.00016,24.6684]
[1777863366317,39.3,80326.62,129.1,0.55902,0.00016,24.6684]
[1777863366323,39.3,80326.62,129.1,0.55902,0.00016,24.6684]
[1777863366357,39.31,80310.01,129.1,0.55635,0.00016,24.68751]
[1777863366851,39.31,80294.52,129.1,0.55386,0.00016,24.70433]
[1777863367794,39.31,80294.52,129.1,0.55386,0.00016,24.70433]
[1777863367852,39.31,80294.52,129.1,0.55386,0.00016,24.70433]
[1777863367909,39.31,80294.52,129.1,0.55386,0.00016,24.70433]
[1777863368024,39.31,80294.52,129.1,0.55386,0.00016,24.70433]
[1777863368281,39.31,80293.63,129.1,0.55371,0.00016,24.70527]
[1777863368644,39.31,80293.63,129.1,0.55371,0.00016,24.70527]
[1777863368738,39.31,80293.63,129.1,0.55371,0.00016,24.70527]
[1777863369134,39.31,80293.63,129.1,0.55371,0.00016,24.70527]
[1777863369263,39.31,80297.85,129.1,0.55439,0.00016,24.70081]
[1777863370058,39.31,80306.49,129.1,0.55578,0.00016,24.69143]
[1777863371210,39.31,80306.49,129.1,0.55578,0.00016,24.69143]
[1777863371339,39.31,80306.49,129.1,0.55578,0.00016,24.69143]
[1777863371565,39.31,80309.52,129.1,0.55627,0.00016,24.68806]
[1777863372075,39.31,80309.52,129.1,0.55627,0.00016,24.68806]
[1777863372183,39.31,80309.52,129.1,0.55627,0.00016,24.68806]
[1777863372200,39.31,80309.52,129.1,0.55627,0.00016,24.68806]
[1777863372302,39.31,80309.52,129.1,0.55627,0.00016,24.68806]
[1777863372370,39.31,80304.22,129.1,0.55542,0.00016,24.69392]
[1777863374111,39.31,80309.22,129.1,0.55622,0.00016,24.68841]
[1777863376923,39.31,80304.59,129.1,0.55547,0.00016,24.69354]
[1777863377876,39.31,80304.59,129.1,0.55547,0.00016,24.69354]
[1777863377930,39.31,80306.62,129.1,0.5558,0.00016,24.6913]
[1777863379191,39.31,80294.32,129.1,0.55382,0.00016,24.70457]
[1777863380951,39.31,80285.38,129.1,0.55238,0.00016,24.71383]
[1777863381958,39.31,80280.36,129.1,0.55157,0.00016,24.71889]
[1777863382705,39.31,80280.36,129.1,0.55157,0.00016,24.71889]
[1777863382791,39.31,80280.36,129.1,0.55157,0.00016,24.71889]
[1777863383471,39.31,80280.36,129.1,0.55157,0.00016,24.71889]
[1777863383525,39.31,80280.36,129.1,0.55157,0.00016,24.71889]
[1777863383530,39.31,80275.69,129.1,0.55082,0.00016,24.7235]
[1777863384077,39.31,80275.69,129.1,0.55082,0.00016,24.7235]
[1777863384084,39.31,80275.69,129.1,0.55082,0.00016,24.7235]
[1777863384187,39.31,80275.69,129.1,0.55082,0.00016,24.7235]
[1777863384250,39.31,80269.96,129.1,0.5499,0.00016,24.72903]
[1777863384957,39.31,80269.96,129.1,0.5499,0.00016,24.72903]
[1777863384979,39.31,80259.86,129.1,0.54827,0.00016,24.73846]
[1777863385986,39.31,80269.71,129.1,0.54986,0.00016,24.72927]
[1777863386994,39.31,80280.0,129.1,0.55152,0.00016,24.71924]
[1777863389871,39.31,80280.73,129.1,0.55163,0.00016,24.71851]
[1777863390423,39.31,80280.73,129.1,0.55163,0.00016,24.71851]
[1777863393177,39.31,80284.79,129.1,0.55229,0.00016,24.7105]
[1777863393193,39.31,80284.79,129.1,0.55229,0.00016,24.7105]
[1777863393327,39.31,80293.53,129.1,0.5537,0.00016,24.70148]
[1777863394876,39.31,80292.84,129.1,0.55359,0.00016,24.7022]
[1777863396440,39.31,80296.04,129.1,0.5541,0.00016,24.69884]
[1777863396507,39.31,80306.21,129.1,0.55574,0.00016,24.68785]
[1777863396646,39.31,80306.21,129.1,0.55574,0.00016,24.68785]
[1777863396787,39.31,80306.21,129.1,0.55574,0.00016,24.68785]
[1777863397719,39.31,80308.33,129.1,0.55608,0.00016,24.68552]
[1777863398634,39.31,80309.1,129.1,0.5562,0.00016,24.68467]
[1777863398659,39.31,80309.1,129.1,0.5562,0.00016,24.68467]
[1777863398737,39.31,80309.1,129.1,0.5562,0.00016,24.68467]
[1777863398801,39.31,80309.1,129.1,0.5562,0.00016,24.68467]
[1777863399141,39.31,80309.1,129.1,0.5562,0.00016,24.68467]
[1777863399403,39.31,80309.1,129.1,0.5562,0.00016,24.68467]
[1777863399436,39.32,80324.3,129.1,0.55864,0.00016,24.6673]
[1777863400425,39.32,80324.3,129.1,0.55864,0.00016,24.6673]
[1777863400487,39.32,80324.3,129.1,0.55864,0.00016,24.6673]
[1777863400533,39.31,80338.3,129.1,0.56089,0.00016,24.65046]
[1777863400686,39.31,80338.3,129.1,0.56089,0.00016,24.65046]
[1777863401235,39.31,80338.3,129.1,0.56089,0.00016,24.65046]
[1777863401252,39.31,80338.3,129.1,0.56089,0.00016,24.65046]
[1777863401281,39.31,80338.3,129.1,0.56089,0.00016,24.65046]
[1777863401317,39.31,80338.3,129.1,0.56089,0.00016,24.65046]
[1777863401408,39.31,80338.3,129.1,0.56089,0.00016,24.65046]
[1777863401500,39.31,80338.3,129.1,0.56089,0.00016,24.65046]
[1777863401509,39.31,80338.3,129.1,0.56089,0.00016,24.65046]
[1777863401559,39.31,80338.3,129.1,0.56089,0.00016,24.65046]
[1777863401564,39.31,80345.42,129.1,0.56203,0.00016,24.64158]
[1777863401856,39.31,80345.42,129.1,0.56203,0.00016,24.64158]
[1777863402135,39.31,80345.42,129.1,0.56203,0.00016,24.64158]
[1777863402455,39.31,80345.42,129.1,0.56203,0.00016,24.64158]
[1777863402474,39.31,80364.86,129.1,0.56515,0.00016,24.61635]
[1777863402636,39.31,80364.86,129.1,0.56515,0.00016,24.61635]
[1777863403118,39.31,80371.31,129.1,0.56618,0.00016,24.60765]
[1777863404733,39.31,80372.31,129.1,0.56634,0.00016,24.60629]
[1777863405345,39.31,80367.81,129.1,0.56562,0.00016,24.61239]
[1777863405856,39.31,80367.81,129.1,0.56562,0.00016,24.61239]
[1777863406336,39.31,80367.81,129.1,0.56562,0.00016,24.61239]
[1777863406814,39.31,80368.06,129.1,0.56566,0.00016,24.61206]
[1777863406936,39.31,80368.06,129.1,0.56566,0.00016,24.61206]
[1777863408707,39.31,80365.57,129.1,0.56526,0.00016,24.6154]
[1777863408966,39.31,80365.57,129.1,0.56526,0.00016,24.6154]
[1777863409160,39.31,80356.52,129.1,0.56381,0.00016,24.62735]
[1777863412081,39.31,80352.07,129.1,0.5631,0.00016,24.63311]
[1777863412176,39.31,80352.07,129.1,0.5631,0.00016,24.63311]
[1777863412802,39.31,80350.97,129.1,0.56293,0.00016,24.63452]
[1777863414467,39.31,80351.54,129.1,0.56302,0.00016,24.63379]
[1777863414902,39.31,80348.76,129.1,0.56257,0.00016,24.63734]
[1777863415227,39.31,80348.76,129.1,0.56257,0.00016,24.63734]
[1777863415524,39.31,80348.76,129.1,0.56257,0.00016,24.63734]
[1777863420455,39.31,80350.03,129.1,0.56277,0.00016,24.63574]
[1777863421244,39.31,80340.59,129.1,0.56126,0.00016,24.64762]
[1777863422336,39.31,80340.59,129.1,0.56126,0.00016,24.64762]
[1777863422490,39.31,80340.59,129.1,0.56126,0.00016,24.64762]
[1777863423259,39.31,80328.58,129.1,0.55933,0.00016,24.66222]
[1777863424266,39.31,80323.42,129.1,0.5585,0.00016,24.66831]
[1777863425344,39.31,80323.42,129.1,0.5585,0.00016,24.66831]
[1777863425363,39.31,80323.42,129.1,0.5585,0.00016,24.66831]
[1777863425394,39.31,80323.42,129.1,0.5585,0.00016,24.66831]
[1777863425526,39.31,80323.42,129.1,0.5585,0.00016,24.66831]
[1777863425607,39.31,80323.29,129.1,0.55848,0.00016,24.66846]
[1777863426416,39.31,80323.29,129.1,0.55848,0.00016,24.66846]
[1777863426502,39.31,80323.29,129.1,0.55848,0.00016,24.66846]
[1777863426552,39.31,80312.37,129.1,0.55673,0.00016,24.68098]
[1777863427286,39.31,80304.05,129.1,0.55539,0.00016,24.69021]
[1777863427989,39.31,80304.05,129.1,0.55539,0.00016,24.69021]
[1777863428095,39.31,80304.05,129.1,0.55539,0.00016,24.69021]
[1777863428162,39.31,80304.05,129.1,0.55539,0.00016,24.69021]
[1777863428294,39.31,80311.02,129.1,0.55651,0.00016,24.6825]
[1777863429301,39.31,80317.68,129.1,0.55758,0.00016,24.67495]
[1777863430942,39.31,80321.03,129.1,0.55812,0.00016,24.67109]
[1777863431019,39.31,80321.03,129.1,0.55812,0.00016,24.67109]
[1777863431924,39.31,80317.6,129.1,0.55757,0.00016,24.67505]
[1777863432322,39.31,80317.74,129.1,0.55759,0.00016,24.6749]
[1777863433719,39.31,80317.7,129.1,0.55758,0.00016,24.67495]
[1777863433865,39.31,80317.7,129.1,0.55758,0.00016,24.67495]
[1777863434333,39.31,80317.7,129.1,0.55758,0.00016,24.67495]
[1777863435336,39.31,80315.45,129.1,0.55722,0.00016,24.67752]
[1777863435414,39.31,80315.45,129.1,0.55722,0.00016,24.67752]
[1777863435487,39.31,80314.07,129.1,0.557,0.00016,24.67909]
[1777863435947,39.31,80314.07,129.1,0.557,0.00016,24.67909]
[1777863438752,39.32,80312.2,129.1,0.5567,0.00016,24.68121]
[1777863438760,39.32,80312.2,129.1,0.5567,0.00016,24.68121]
[1777863438775,39.32,80312.2,129.1,0.5567,0.00016,24.68121]
[1777863438909,39.32,80312.2,129.1,0.5567,0.00016,24.68121]
[1777863439371,39.32,80317.98,129.1,0.55763,0.00016,24.67464]
[1777863441385,39.32,80323.24,129.1,0.55847,0.00016,24.66854]
[1777863446420,39.32,80325.14,129.1,0.55878,0.00016,24.66632]
[1777863450743,39.32,80322.03,129.1,0.55828,0.00016,24.66997]
[1777863450771,39.32,80322.03,129.1,0.55828,0.00016,24.66997]
[1777863450875,39.32,80322.03,129.1,0.55828,0.00016,24.66997]
[1777863451074,39.32,80322.03,129.1,0.55828,0.00016,24.66997]
[1777863451234,39.32,80322.03,129.1,0.55828,0.00016,24.66997]
[1777863451458,39.32,80306.56,129.1,0.5558,0.00016,24.68356]
[1777863452465,39.32,80302.3,129.1,0.55511,0.00016,24.68822]
[1777863455564,39.32,80303.1,129.1,0.55524,0.00016,24.68735]
[1777863455592,39.32,80303.1,129.1,0.55524,0.00016,24.68735]
[1777863456017,39.32,80303.02,129.1,0.55523,0.00016,24.68744]
[1777863456022,39.32,80303.02,129.1,0.55523,0.00016,24.68744]
[1777863456068,39.32,80303.02,129.1,0.55523,0.00016,24.68744]
[1777863456494,39.32,80315.14,129.1,0.55718,0.00016,24.67395]
[1777863461530,39.31,80316.61,129.1,0.55742,0.00016,24.67226]
[1777863461711,39.31,80316.61,129.1,0.55742,0.00016,24.67226]
[1777863462537,39.31,80322.52,129.1,0.55837,0.00016,24.66543]
[1777863464753,39.31,80323.91,129.1,0.55859,0.00016,24.66379]
[1777863464758,39.31,80323.91,129.1,0.55859,0.00016,24.66379]
[1777863465032,39.31,80323.91,129.1,0.55859,0.00016,24.66379]
[1777863465461,39.31,80323.91,129.1,0.55859,0.00016,24.66379]
[1777863465558,39.31,80331.42,129.1,0.55979,0.00016,24.65488]
[1777863466565,39.31,80337.96,129.1,0.56085,0.00016,24.64691]
[1777863471600,39.31,80337.04,129.1,0.56071,0.00016,24.64796]
[1777863476635,39.3,80337.78,129.1,0.56083,0.00016,24.64699]
[1777863481670,39.29,80336.97,129.1,0.56071,0.00016,24.64792]
[1777863485308,39.29,80334.86,129.1,0.56037,0.00016,24.65047]
[1777863485334,39.29,80334.86,129.1,0.56037,0.00016,24.65047]
[1777863485445,39.29,80334.86,129.1,0.56037,0.00016,24.65047]
[1777863485550,39.29,80334.86,129.1,0.56037,0.00016,24.65047]
[1777863485667,39.29,80334.86,129.1,0.56037,0.00016,24.65047]
[1777863485638,39.29,80334.88,129.1,0.56038,0.00016,24.65042]
[1777863485948,39.29,80325.59,129.1,0.55889,0.00016,24.66156]
[1777863487107,39.29,80320.41,129.1,0.55806,0.00016,24.66761]
[1777863488174,39.29,80320.41,129.1,0.55806,0.00016,24.66761]
[1777863488312,39.29,80320.41,129.1,0.55806,0.00016,24.66761]
[1777863488603,39.29,80320.41,129.1,0.55806,0.00016,24.66761]
[1777863488764,39.29,80316.78,129.1,0.55747,0.00016,24.67179]
[1777863489352,39.29,80316.78,129.1,0.55747,0.00016,24.67179]
[1777863489608,39.29,80316.78,129.1,0.55747,0.00016,24.67179]
[1777863492103,39.29,80309.52,129.1,0.5563,0.00016,24.68001]
[1777863492114,39.29,80309.52,129.1,0.5563,0.00016,24.68001]
[1777863492121,39.29,80309.52,129.1,0.5563,0.00016,24.68001]
[1777863492171,39.29,80309.52,129.1,0.5563,0.00016,24.68001]
[1777863492230,39.29,80309.52,129.1,0.5563,0.00016,24.68001]
[1777863492282,39.29,80309.59,129.1,0.55631,0.00016,24.67995]
[1777863493180,39.29,80318.21,129.1,0.5577,0.00016,24.67016]
[1777863493737,39.29,80318.21,129.1,0.5577,0.00016,24.67016]
[1777863494067,39.29,80318.21,129.1,0.5577,0.00016,24.67016]
[1777863494168,39.29,80331.63,129.1,0.55986,0.00016,24.65433]
[1777863496299,39.29,80331.43,129.1,0.55983,0.00016,24.65456]
[1777863501366,39.28,80336.26,129.1,0.56061,0.00016,24.64861]
[1777863503014,39.28,80339.99,129.1,0.56121,0.00016,24.64401]
[1777863503046,39.28,80339.99,129.1,0.56121,0.00016,24.64401]
[1777863503163,39.28,80339.99,129.1,0.56121,0.00016,24.64401]
[1777863503324,39.28,80339.99,129.1,0.56121,0.00016,24.64401]
[1777863503587,39.28,80338.97,129.1,0.56105,0.00016,24.64526]
[1777863504087,39.28,80338.97,129.1,0.56105,0.00016,24.64526]
[1777863504409,39.28,80338.97,129.1,0.56105,0.00016,24.64526]
[1777863504497,39.28,80312.03,129.1,0.55672,0.00016,24.67709]
[1777863504978,39.28,80312.03,129.1,0.55672,0.00016,24.67709]
[1777863505080,39.28,80311.82,129.1,0.55668,0.00016,24.67733]
[1777863508272,39.28,80311.25,129.1,0.55659,0.00016,24.678]
[1777863508287,39.28,80311.25,129.1,0.55659,0.00016,24.678]
[1777863508289,39.28,80311.25,129.1,0.55659,0.00016,24.678]
[1777863508298,39.28,80311.25,129.1,0.55659,0.00016,24.678]
[1777863508663,39.28,80311.25,129.1,0.55659,0.00016,24.678]
[1777863508759,39.28,80310.58,129.1,0.55648,0.00016,24.67876]
[1777863508918,39.28,80310.58,129.1,0.55648,0.00016,24.67876]
[1777863509582,39.28,80310.58,129.1,0.55648,0.00016,24.67876]
[1777863509604,39.28,80294.02,129.1,0.55381,0.00016,24.69678]
[1777863509774,39.28,80294.02,129.1,0.55381,0.00016,24.69678]
[1777863509781,39.28,80294.02,129.1,0.55381,0.00016,24.69678]
[1777863510184,39.28,80294.02,129.1,0.55381,0.00016,24.69678]
[1777863510214,39.28,80294.02,129.1,0.55381,0.00016,24.69678]
[1777863510315,39.28,80294.02,129.1,0.55381,0.00016,24.69678]
[1777863510384,39.28,80279.76,129.1,0.55152,0.00016,24.7114]
[1777863511453,39.28,80282.03,129.1,0.55189,0.00016,24.7052]
[1777863512331,39.28,80282.03,129.1,0.55189,0.00016,24.7052]
[1777863513408,39.28,80280.24,129.1,0.5516,0.00016,24.70699]
[1777863513618,39.28,80280.24,129.1,0.5516,0.00016,24.70699]
[1777863516611,39.28,80287.73,129.1,0.55281,0.00016,24.6994]
[1777863516612,39.28,80292.72,129.1,0.55361,0.00016,24.69422]
[1777863517095,39.28,80300.14,129.1,0.5548,0.00016,24.68633]
[1777863518384,39.28,80300.14,129.1,0.5548,0.00016,24.68633]
[1777863518439,39.29,80305.42,129.1,0.55565,0.00016,24.68058]
[1777863519541,39.29,80305.42,129.1,0.55565,0.00016,24.68058]
[1777863519562,39.29,80305.42,129.1,0.55565,0.00016,24.68058]
[1777863519583,39.29,80302.75,129.1,0.55522,0.00016,24.68352]
[1777863519956,39.29,80302.75,129.1,0.55522,0.00016,24.68352]
[1777863520017,39.29,80289.84,129.1,0.55314,0.00016,24.69725]
[1777863521589,39.29,80289.84,129.1,0.55314,0.00016,24.69725]
[1777863521676,39.29,80275.68,129.1,0.55086,0.00016,24.71153]
[1777863521954,39.29,80275.97,129.1,0.55091,0.00016,24.71122]
[1777863524399,39.28,80275.61,129.1,0.55085,0.00016,24.71156]
[1777863530010,39.29,80276.05,129.1,0.55091,0.00016,24.71122]
[1777863533031,39.3,80271.05,129.1,0.55011,0.00016,24.71608]
[1777863535396,39.3,80274.39,129.1,0.55064,0.00016,24.71286]
[1777863537771,39.3,80271.31,129.1,0.55015,0.00016,24.71585]
[1777863537784,39.3,80271.31,129.1,0.55015,0.00016,24.71585]
[1777863537790,39.3,80271.31,129.1,0.55015,0.00016,24.71585]
[1777863537917,39.3,80271.31,129.1,0.55015,0.00016,24.71585]
[1777863538104,39.3,80271.31,129.1,0.55015,0.00016,24.71585]
[1777863538677,39.3,80271.31,129.1,0.55015,0.00016,24.71585]
[1777863538695,39.3,80253.86,129.1,0.54733,0.00016,24.73201]
[1777863539073,39.3,80242.18,129.1,0.54544,0.00016,24.74213]
[1777863540863,39.3,80244.27,129.1,0.54578,0.00016,24.74035]
[1777863541446,39.3,80244.27,129.1,0.54578,0.00016,24.74035]
[1777863541735,39.3,80244.27,129.1,0.54578,0.00016,24.74035]
[1777863544779,39.29,80247.22,129.1,0.54626,0.00016,24.73778]
[1777863545569,39.29,80242.35,129.1,0.54548,0.00016,24.74193]
[1777863545821,39.29,80242.35,129.1,0.54548,0.00016,24.74193]
[1777863546641,39.29,80232.22,129.1,0.54384,0.00016,24.75027]
[1777863546778,39.29,80232.22,129.1,0.54384,0.00016,24.75027]
[1777863547129,39.29,80226.43,129.1,0.54291,0.00016,24.75484]
[1777863550150,39.28,80220.49,129.1,0.54195,0.00016,24.75939]
[1777863555187,39.28,80226.23,129.1,0.54288,0.00016,24.75497]
[1777863560222,39.28,80224.98,129.1,0.54268,0.00016,24.75592]
[1777863565257,39.28,80224.74,129.1,0.54264,0.00016,24.7561]
[1777863567271,39.27,80231.53,129.1,0.54374,0.00016,24.75075]
[1777863568222,39.27,80231.53,129.1,0.54374,0.00016,24.75075]
[1777863568277,39.27,80225.64,129.1,0.54279,0.00016,24.7554]
[1777863569005,39.27,80225.64,129.1,0.54279,0.00016,24.7554]
[1777863573387,39.27,80220.9,129.1,0.54203,0.00016,24.7551]
[1777863573545,39.27,80220.9,129.1,0.54203,0.00016,24.7551]
[1777863573566,39.27,80220.9,129.1,0.54203,0.00016,24.7551]
[1777863573688,39.27,80220.9,129.1,0.54203,0.00016,24.7551]
[1777863574320,39.27,80207.42,129.1,0.53984,0.00016,24.76494]
[1777863575921,39.26,80205.97,129.1,0.53962,0.00016,24.7659]
[1777863575943,39.26,80205.97,129.1,0.53962,0.00016,24.7659]
[1777863575979,39.26,80205.97,129.1,0.53962,0.00016,24.7659]
[1777863576030,39.26,80205.97,129.1,0.53962,0.00016,24.7659]
[1777863576129,39.26,80205.97,129.1,0.53962,0.00016,24.7659]
[1777863576319,39.26,80205.97,129.1,0.53962,0.00016,24.7659]
[1777863576421,39.26,80205.97,129.1,0.53962,0.00016,24.7659]
[1777863576450,39.26,80198.42,129.1,0.53839,0.00016,24.77104]
[1777863577349,39.26,80198.42,129.1,0.53839,0.00016,24.77104]
[1777863578350,39.26,80197.54,129.1,0.53825,0.00016,24.77163]
[1777863579701,39.26,80184.77,129.1,0.53618,0.00016,24.77975]
[1777863579787,39.26,80184.77,129.1,0.53618,0.00016,24.77975]
[1777863580590,39.26,80174.57,129.1,0.53453,0.00016,24.78575]
[1777863581133,39.26,80174.57,129.1,0.53453,0.00016,24.78575]
[1777863581372,39.26,80169.25,129.1,0.53366,0.00016,24.78871]
[1777863586407,39.25,80168.25,129.1,0.5335,0.00016,24.78925]
[1777863587414,39.25,80175.26,129.1,0.53464,0.00016,24.78534]
[1777863592449,39.21,80173.63,129.1,0.5344,0.00016,24.78615]
[1777863595471,39.21,80166.44,129.1,0.53323,0.00016,24.7901]
[1777863597485,39.21,80159.81,129.1,0.53215,0.00016,24.79356]
[1777863597807,39.21,80159.81,129.1,0.53215,0.00016,24.79356]
[1777863598488,39.21,80159.81,129.1,0.53215,0.00016,24.79356]
[1777863598591,39.21,80159.81,129.1,0.53215,0.00016,24.79356]
[1777863599795,39.21,80159.97,129.1,0.53218,0.00016,24.79348]
[1777863600339,39.2,80158.61,129.1,0.53196,0.00016,24.79416]
[1777863600566,39.2,80163.58,129.1,0.53277,0.00016,24.7916]
[1777863601810,39.2,80164.05,129.1,0.53285,0.00016,24.79135]
[1777863602551,39.2,80164.05,129.1,0.53285,0.00016,24.79135]
[1777863602580,39.2,80158.29,129.1,0.53191,0.00016,24.79432]
[1777863602938,39.2,80158.29,129.1,0.53191,0.00016,24.79432]
[1777863603261,39.2,80158.29,129.1,0.53191,0.00016,24.79432]
[1777863603782,39.2,80158.29,129.1,0.53191,0.00016,24.79432]
[1777863603587,39.2,80164.21,129.1,0.53287,0.00016,24.79126]
[1777863603875,39.2,80164.21,129.1,0.53287,0.00016,24.79126]
[1777863603892,39.2,80164.21,129.1,0.53287,0.00016,24.79126]
[1777863603921,39.2,80164.21,129.1,0.53287,0.00016,24.79126]
[1777863603932,39.2,80164.21,129.1,0.53287,0.00016,24.79126]
[1777863604017,39.2,80164.21,129.1,0.53287,0.00016,24.79126]
[1777863604059,39.2,80164.21,129.1,0.53287,0.00016,24.79126]
[1777863604594,39.2,80187.36,129.1,0.53664,0.00016,24.77794]
[1777863605545,39.2,80187.36,129.1,0.53664,0.00016,24.77794]
[1777863605633,39.2,80187.36,129.1,0.53664,0.00016,24.77794]
[1777863605728,39.2,80195.75,129.1,0.538,0.00016,24.77257]
[1777863606084,39.2,80195.75,129.1,0.538,0.00016,24.77257]
[1777863606480,39.2,80195.75,129.1,0.538,0.00016,24.77257]
[1777863606608,39.2,80200.94,129.1,0.53884,0.00016,24.7691]
[1777863607676,39.2,80200.94,129.1,0.53884,0.00016,24.7691]
[1777863608337,39.2,80203.52,129.1,0.53926,0.00016,24.76733]
[1777863608424,39.2,80203.52,129.1,0.53926,0.00016,24.76733]
[1777863608688,39.2,80203.52,129.1,0.53926,0.00016,24.76733]
[1777863608783,39.2,80198.92,129.1,0.53852,0.00016,24.77045]
[1777863609710,39.2,80198.92,129.1,0.53852,0.00016,24.77045]
[1777863609720,39.2,80198.92,129.1,0.53852,0.00016,24.77045]
[1777863609990,39.19,80194.39,129.1,0.53778,0.00016,24.77344]
[1777863610350,39.19,80194.39,129.1,0.53778,0.00016,24.77344]
[1777863610386,39.19,80194.39,129.1,0.53778,0.00016,24.77344]
[1777863610992,39.19,80197.55,129.1,0.5383,0.00016,24.77136]
[1777863611090,39.19,80197.55,129.1,0.5383,0.00016,24.77136]
[1777863611095,39.19,80197.55,129.1,0.5383,0.00016,24.77136]
[1777863611223,39.19,80197.55,129.1,0.5383,0.00016,24.77136]
[1777863611644,39.19,80198.63,129.1,0.53847,0.00016,24.77063]
[1777863612028,39.19,80198.63,129.1,0.53847,0.00016,24.77063]
[1777863612626,39.19,80198.63,129.1,0.53847,0.00016,24.77063]
[1777863612651,39.19,80199.83,129.1,0.53867,0.00016,24.76982]
[1777863613013,39.19,80199.83,129.1,0.53867,0.00016,24.76982]
[1777863613306,39.19,80199.83,129.1,0.53867,0.00016,24.76982]
[1777863613688,39.19,80199.83,129.1,0.53867,0.00016,24.76982]
[1777863613806,39.19,80199.83,129.1,0.53867,0.00016,24.76982]
[1777863613812,39.19,80199.83,129.1,0.53867,0.00016,24.76982]
[1777863614665,39.19,80210.26,129.1,0.54036,0.00016,24.76255]
[1777863617686,39.19,80213.39,129.1,0.54087,0.00016,24.76027]
[1777863617835,39.19,80213.39,129.1,0.54087,0.00016,24.76027]
[1777863618693,39.19,80206.6,129.1,0.53977,0.00016,24.76514]
[1777863621828,39.18,80204.86,129.1,0.53949,0.00016,24.76634]
[1777863622543,39.18,80204.86,129.1,0.53949,0.00016,24.76634]
[1777863622721,39.18,80198.47,129.1,0.53845,0.00016,24.7707]
[1777863623686,39.18,80198.47,129.1,0.53845,0.00016,24.7707]
[1777863623690,39.18,80198.47,129.1,0.53845,0.00016,24.7707]
[1777863623717,39.18,80198.47,129.1,0.53845,0.00016,24.7707]
[1777863623728,39.18,80194.65,129.1,0.53783,0.00016,24.77322]
[1777863624303,39.18,80194.65,129.1,0.53783,0.00016,24.77322]
[1777863624667,39.18,80194.65,129.1,0.53783,0.00016,24.77322]
[1777863624771,39.18,80185.44,129.1,0.53634,0.00016,24.77907]
[1777863625190,39.18,80185.44,129.1,0.53634,0.00016,24.77907]
[1777863625742,39.18,80179.82,129.1,0.53542,0.00016,24.78246]
[1777863626411,39.18,80179.82,129.1,0.53542,0.00016,24.78246]
[1777863627756,39.18,80169.18,129.1,0.53369,0.00016,24.78852]
[1777863629141,39.18,80165.59,129.1,0.53311,0.00016,24.79047]
[1777863631120,39.17,80167.54,129.1,0.53343,0.00016,24.78941]
[1777863636827,39.16,80166.0,129.1,0.53319,0.00016,24.7863]
[1777863639058,39.16,80165.52,129.1,0.53311,0.00016,24.78655]
[1777863641068,39.16,80161.52,129.1,0.53246,0.00016,24.78865]
[1777863641193,39.16,80161.52,129.1,0.53246,0.00016,24.78865]
[1777863646897,39.15,80158.26,129.1,0.53193,0.00016,24.7903]
[1777863651934,39.12,80155.82,129.1,0.53155,0.00016,24.79142]
[1777863653088,39.11,80150.32,129.1,0.53066,0.00016,24.79408]
[1777863654955,39.11,80144.72,129.1,0.52974,0.00016,24.79666]
[1777863657976,39.11,80152.5,129.1,0.53101,0.00016,24.79304]
[1777863660467,39.11,80153.46,129.1,0.53117,0.00016,24.79257]
[1777863663685,39.1,80150.78,129.1,0.53074,0.00016,24.79384]
[1777863665809,39.09,80152.26,129.1,0.53098,0.00016,24.79311]
[1777863668056,39.09,80149.52,129.1,0.53054,0.00016,24.79441]
[1777863668114,39.09,80144.47,129.1,0.52971,0.00016,24.79673]
[1777863669050,39.09,80144.47,129.1,0.52971,0.00016,24.79673]
[1777863669652,39.09,80144.47,129.1,0.52971,0.00016,24.79673]
[1777863669688,39.09,80144.47,129.1,0.52971,0.00016,24.79673]
[1777863669692,39.09,80144.47,129.1,0.52971,0.00016,24.79673]
[1777863669753,39.09,80138.91,129.1,0.52881,0.00016,24.79916]
[1777863669943,39.09,80138.91,129.1,0.52881,0.00016,24.79916]
[1777863669958,39.09,80138.91,129.1,0.52881,0.00016,24.79916]
[1777863670035,39.09,80138.91,129.1,0.52881,0.00016,24.79916]
[1777863670094,39.09,80138.91,129.1,0.52881,0.00016,24.79916]
[1777863670229,39.09,80138.91,129.1,0.52881,0.00016,24.79916]
[1777863670291,39.09,80138.91,129.1,0.52881,0.00016,24.79916]
[1777863670365,39.09,80138.91,129.1,0.52881,0.00016,24.79916]
[1777863670825,39.07,80127.66,129.1,0.52698,0.00016,24.80366]
[1777863671347,39.07,80127.66,129.1,0.52698,0.00016,24.80366]
[1777863671391,39.07,80120.76,129.1,0.52585,0.00016,24.80618]
[1777863672053,39.07,80120.76,129.1,0.52585,0.00016,24.80618]
[1777863672077,39.07,80111.93,129.1,0.5244,0.00016,24.80912]
[1777863673655,39.07,80111.93,129.1,0.5244,0.00016,24.80912]
[1777863673679,39.07,80108.7,129.1,0.52387,0.00016,24.81011]
[1777863674549,39.07,80108.7,129.1,0.52387,0.00016,24.81011]
[1777863674985,39.07,80108.01,129.1,0.52376,0.00016,24.81032]
[1777863677089,39.06,80104.35,129.1,0.52316,0.00016,24.81137]
[1777863678190,39.06,80106.67,129.1,0.52354,0.00016,24.81071]
[1777863679126,39.06,80116.82,129.1,0.52521,0.00016,24.80752]
[1777863680064,39.06,80116.82,129.1,0.52521,0.00016,24.80752]
[1777863680097,39.06,80116.82,129.1,0.52521,0.00016,24.80752]
[1777863680099,39.06,80116.82,129.1,0.52521,0.00016,24.80752]
[1777863680859,39.06,80116.82,129.1,0.52521,0.00016,24.80752]
[1777863680317,39.06,80119.75,129.1,0.52569,0.00016,24.80652]
[1777863681219,39.06,80119.75,129.1,0.52569,0.00016,24.80652]
[1777863681245,39.06,80119.75,129.1,0.52569,0.00016,24.80652]
[1777863681287,39.05,80136.19,129.1,0.52838,0.00016,24.80023]
[1777863682442,39.05,80136.19,129.1,0.52838,0.00016,24.80023]
[1777863682544,39.03,80122.94,129.1,0.52622,0.00016,24.80536]
[1777863683329,39.03,80122.94,129.1,0.52622,0.00016,24.80536]
[1777863683579,39.03,80122.94,129.1,0.52622,0.00016,24.80536]
[1777863683615,39.03,80116.61,129.1,0.52518,0.00016,24.80755]
[1777863685568,39.02,80112.85,129.1,0.52457,0.00016,24.80877]
[1777863687436,39.0,80108.45,129.1,0.52385,0.00016,24.81011]
[1777863688369,38.99,80108.39,129.1,0.52385,0.00016,24.81012]
[1777863690369,38.98,80109.3,129.1,0.524,0.00016,24.80983]
[1777863691264,38.98,80108.04,129.1,0.52379,0.00016,24.81021]
[1777863691313,38.98,80108.04,129.1,0.52379,0.00016,24.81021]
[1777863691314,38.98,80108.04,129.1,0.52379,0.00016,24.81021]
[1777863691551,38.98,80108.04,129.1,0.52379,0.00016,24.81021]
[1777863691561,38.98,80108.04,129.1,0.52379,0.00016,24.81021]
[1777863691861,38.98,80108.04,129.1,0.52379,0.00016,24.81021]
[1777863691882,38.98,80108.04,129.1,0.52379,0.00016,24.81021]
[1777863691887,38.97,80104.38,129.1,0.5232,0.00016,24.80736]
[1777863691933,38.97,80104.38,129.1,0.5232,0.00016,24.80736]
[1777863692081,38.97,80104.38,129.1,0.5232,0.00016,24.80736]
[1777863692095,38.97,80104.38,129.1,0.5232,0.00016,24.80736]
[1777863692278,38.97,80104.38,129.1,0.5232,0.00016,24.80736]
[1777863692436,38.97,80104.38,129.1,0.5232,0.00016,24.80736]
[1777863692479,38.97,80104.38,129.1,0.5232,0.00016,24.80736]
[1777863692586,38.97,80104.38,129.1,0.5232,0.00016,24.80736]
[1777863692821,38.97,80075.55,129.1,0.51846,0.00016,24.81383]
[1777863693252,38.97,80075.55,129.1,0.51846,0.00016,24.81383]
[1777863693276,38.97,80075.55,129.1,0.51846,0.00016,24.81383]
[1777863693306,38.97,80075.55,129.1,0.51846,0.00016,24.81383]
[1777863693480,38.97,80075.55,129.1,0.51846,0.00016,24.81383]
[1777863693671,38.97,80071.13,129.1,0.51774,0.00016,24.81451]
[1777863696310,38.97,80070.47,129.1,0.51763,0.00016,24.8146]
[1777863696782,38.97,80070.47,129.1,0.51763,0.00016,24.8146]
[1777863696883,38.97,80070.47,129.1,0.51763,0.00016,24.8146]
[1777863696858,38.97,80067.88,129.1,0.51721,0.00016,24.81496]
[1777863697213,38.97,80067.88,129.1,0.51721,0.00016,24.81496]
[1777863697308,38.97,80067.88,129.1,0.51721,0.00016,24.81496]
[1777863697621,38.97,80067.88,129.1,0.51721,0.00016,24.81496]
[1777863697832,38.96,80044.69,129.1,0.51339,0.00016,24.81687]
[1777863698755,38.96,80044.69,129.1,0.51339,0.00016,24.81687]
[1777863698841,38.96,80033.55,129.1,0.51156,0.00016,24.81698]
[1777863700519,38.96,80033.53,129.1,0.51156,0.00016,24.81698]
[1777863703449,38.96,80031.64,129.1,0.51125,0.00016,24.81695]
[1777863704861,38.96,80032.22,129.1,0.51134,0.00016,24.81696]
[1777863705250,38.96,80033.2,129.1,0.51151,0.00016,24.81698]
[1777863709629,38.95,80030.71,129.1,0.5111,0.00016,24.81693]
[1777863709725,38.95,80030.71,129.1,0.5111,0.00016,24.81693]
[1777863709825,38.95,80030.71,129.1,0.5111,0.00016,24.81693]
[1777863710480,38.95,80030.65,129.1,0.51109,0.00016,24.81692]
[1777863710506,38.95,80030.65,129.1,0.51109,0.00016,24.81692]
[1777863710796,38.95,80030.65,129.1,0.51109,0.00016,24.81692]
[1777863710816,38.94,80038.92,129.1,0.51245,0.00016,24.81699]
[1777863711059,38.94,80038.92,129.1,0.51245,0.00016,24.81699]
[1777863711353,38.92,80047.56,129.1,0.51387,0.00016,24.81675]
[1777863713684,38.91,80044.56,129.1,0.51337,0.00016,24.81687]
[1777863713769,38.91,80042.74,129.1,0.51308,0.00016,24.81692]
[1777863714038,38.91,80042.74,129.1,0.51308,0.00016,24.81692]
[1777863714517,38.91,80042.74,129.1,0.51308,0.00016,24.81692]
[1777863714705,38.91,80042.74,129.1,0.51308,0.00016,24.81692]
[1777863715058,38.89,80043.22,129.1,0.51316,0.00016,24.81691]
[1777863715379,38.89,80043.22,129.1,0.51316,0.00016,24.81691]
[1777863715423,38.87,80048.93,129.1,0.5141,0.00016,24.81668]
[1777863716841,38.87,80048.93,129.1,0.5141,0.00016,24.81668]
[1777863717832,38.86,80049.64,129.1,0.51421,0.00016,24.81664]
[1777863718457,38.85,80044.35,129.1,0.51334,0.00016,24.81687]
[1777863723686,38.83,80048.2,129.1,0.51398,0.00016,24.81671]
[1777863723788,38.83,80047.22,129.1,0.51382,0.00016,24.81676]
[1777863728058,38.82,80046.73,129.1,0.51374,0.00016,24.81678]
[1777863728564,38.82,80046.73,129.1,0.51374,0.00016,24.81678]
[1777863728894,38.82,80046.73,129.1,0.51374,0.00016,24.81678]
[1777863728912,38.82,80049.77,129.1,0.51424,0.00016,24.81663]
[1777863729653,38.82,80049.77,129.1,0.51424,0.00016,24.81663]
[1777863729662,38.82,80049.77,129.1,0.51424,0.00016,24.81663]
[1777863729675,38.82,80049.77,129.1,0.51424,0.00016,24.81663]
[1777863729685,38.82,80049.77,129.1,0.51424,0.00016,24.81663]
[1777863729685,38.82,80049.77,129.1,0.51424,0.00016,24.81663]
[1777863729743,38.82,80049.77,129.1,0.51424,0.00016,24.81663]
[1777863729848,38.82,80062.5,129.1,0.51634,0.00016,24.81556]
[1777863729984,38.82,80062.5,129.1,0.51634,0.00016,24.81556]
[1777863730481,38.82,80062.5,129.1,0.51634,0.00016,24.81556]
[1777863730914,38.82,80032.56,129.1,0.5114,0.00017,24.81697]
[1777863731663,38.82,80032.56,129.1,0.5114,0.00017,24.81697]
[1777863731679,38.82,80032.56,129.1,0.5114,0.00017,24.81697]
[1777863731717,38.82,80026.16,129.1,0.51034,0.00017,24.81678]
[1777863734544,38.82,80025.45,129.1,0.51022,0.00017,24.81674]
[1777863735412,38.82,80025.14,129.1,0.51017,0.00017,24.81673]
[1777863736764,38.82,80023.32,129.1,0.50987,0.00017,24.81664]
[1777863737007,38.82,80024.21,129.1,0.51002,0.00017,24.81668]
[1777863737391,38.82,80024.21,129.1,0.51002,0.00017,24.81668]
[1777863737701,38.82,80024.21,129.1,0.51002,0.00017,24.81668]
[1777863737732,38.82,80008.66,129.1,0.50745,0.00017,24.81536]
[1777863738286,38.82,80008.66,129.1,0.50745,0.00017,24.81536]
[1777863738574,38.82,80008.66,129.1,0.50745,0.00017,24.81536]
[1777863738664,38.82,80008.66,129.1,0.50745,0.00017,24.81536]
[1777863738884,38.82,80008.66,129.1,0.50745,0.00017,24.81536]
[1777863738875,38.81,80004.87,129.1,0.50682,0.00017,24.81488]
[1777863739873,38.81,80004.87,129.1,0.50682,0.00017,24.81488]
[1777863739876,38.81,79996.81,129.1,0.50549,0.00017,24.81366]
[1777863740605,38.81,79996.81,129.1,0.50549,0.00017,24.81366]
[1777863740635,38.81,79996.81,129.1,0.50549,0.00017,24.81366]
[1777863740736,38.81,79996.81,129.1,0.50549,0.00017,24.81366]
[1777863740811,38.81,79995.4,129.1,0.50526,0.00017,24.81342]
[1777863741016,38.81,79995.4,129.1,0.50526,0.00017,24.81342]
[1777863741139,38.81,79995.4,129.1,0.50526,0.00017,24.81342]
[1777863741163,38.81,79995.4,129.1,0.50526,0.00017,24.81342]
[1777863741209,38.81,79995.4,129.1,0.50526,0.00017,24.81342]
[1777863741646,38.81,79995.4,129.1,0.50526,0.00017,24.81342]
[1777863741658,38.81,79995.4,129.1,0.50526,0.00017,24.81342]
[1777863741775,38.81,79995.4,129.1,0.50526,0.00017,24.81342]
[1777863741784,38.81,79995.4,129.1,0.50526,0.00017,24.81342]
[1777863741823,38.81,79984.02,129.1,0.50338,0.00017,24.81116]
[1777863742083,38.81,79984.02,129.1,0.50338,0.00017,24.81116]
[1777863742084,38.81,79984.02,129.1,0.50338,0.00017,24.81116]
[1777863742133,38.81,79984.02,129.1,0.50338,0.00017,24.81116]
[1777863742742,38.81,79979.52,129.1,0.50263,0.00017,24.81011]
[1777863743522,38.81,79979.52,129.1,0.50263,0.00017,24.81011]
[1777863743554,38.81,79979.52,129.1,0.50263,0.00017,24.81011]
[1777863743707,38.81,79979.52,129.1,0.50263,0.00017,24.81011]
[1777863743875,38.81,79979.52,129.1,0.50263,0.00017,24.81011]
[1777863743917,38.81,79979.52,129.1,0.50263,0.00017,24.81011]
[1777863743891,38.81,79973.02,129.1,0.50156,0.00017,24.80844]
[1777863744649,38.81,79962.67,129.1,0.49985,0.00017,24.80542]
[1777863745154,38.81,79962.67,129.1,0.49985,0.00017,24.80542]
[1777863745168,38.81,79962.67,129.1,0.49985,0.00017,24.80542]
[1777863745180,38.81,79962.67,129.1,0.49985,0.00017,24.80542]
[1777863745226,38.81,79962.67,129.1,0.49985,0.00017,24.80542]
[1777863745249,38.81,79962.67,129.1,0.49985,0.00017,24.80542]
[1777863745341,38.81,79962.67,129.1,0.49985,0.00017,24.80542]
[1777863745466,38.81,79962.67,129.1,0.49985,0.00017,24.80542]
[1777863745656,38.8,79972.64,129.1,0.5015,0.00017,24.80834]
[1777863746293,38.8,79972.64,129.1,0.5015,0.00017,24.80834]
[1777863746538,38.8,79972.64,129.1,0.5015,0.00017,24.80834]
[1777863746553,38.8,79972.64,129.1,0.5015,0.00017,24.80834]
[1777863746613,38.8,79972.64,129.1,0.5015,0.00017,24.80834]
[1777863746663,38.79,79981.43,129.1,0.50295,0.00017,24.81057]
[1777863747058,38.79,79981.43,129.1,0.50295,0.00017,24.81057]
[1777863747276,38.79,79981.43,129.1,0.50295,0.00017,24.81057]
[1777863747825,38.76,79987.06,129.1,0.50387,0.00017,24.81182]
[1777863748643,38.76,79987.06,129.1,0.50387,0.00017,24.81182]
[1777863748661,38.76,79987.06,129.1,0.50387,0.00017,24.81182]
[1777863748711,38.76,79987.06,129.1,0.50387,0.00017,24.81182]
[1777863748894,38.76,79987.06,129.1,0.50387,0.00017,24.81182]
[1777863749688,38.74,80000.73,129.1,0.50613,0.00017,24.8143]
[1777863750372,38.74,80000.73,129.1,0.50613,0.00017,24.8143]
[1777863750382,38.74,80000.73,129.1,0.50613,0.00017,24.8143]
[1777863750442,38.74,80000.73,129.1,0.50613,0.00017,24.8143]
[1777863750695,38.73,79999.49,129.1,0.50592,0.00017,24.81411]
[1777863750978,38.73,79999.49,129.1,0.50592,0.00017,24.81411]
[1777863752709,38.72,80009.7,129.1,0.50761,0.00017,24.81159]
[1777863754280,38.7,80012.32,129.1,0.50804,0.00017,24.81188]
[1777863756375,38.68,80015.11,129.1,0.5085,0.00017,24.81215]
[1777863759358,38.67,80016.05,129.1,0.50866,0.00017,24.81223]
[1777863759758,38.67,80018.43,129.1,0.50905,0.00017,24.81242]
[1777863760631,38.67,80018.43,129.1,0.50905,0.00017,24.81242]
[1777863760765,38.67,80024.07,129.1,0.50999,0.00017,24.81278]
[1777863761493,38.67,80024.07,129.1,0.50999,0.00017,24.81278]
[1777863766807,38.67,80027.42,129.1,0.51054,0.00017,24.81293]
[1777863771845,38.66,80032.49,129.1,0.51138,0.00017,24.81307]
[1777863772074,38.66,80032.49,129.1,0.51138,0.00017,24.81307]
[1777863772232,38.66,80032.49,129.1,0.51138,0.00017,24.81307]
[1777863772482,38.66,80032.49,129.1,0.51138,0.00017,24.81307]
[1777863772830,38.66,80032.49,129.1,0.51138,0.00017,24.81307]
[1777863772931,38.66,80023.83,129.1,0.50995,0.00017,24.81277]
[1777863774866,38.66,80016.24,129.1,0.50869,0.00017,24.81225]
[1777863776880,38.66,80010.69,129.1,0.50777,0.00017,24.81171]
[1777863780995,38.65,80011.54,129.1,0.50791,0.00017,24.8118]
[1777863781177,38.65,80011.86,129.1,0.50796,0.00017,24.81183]
[1777863781245,38.65,80011.86,129.1,0.50796,0.00017,24.81183]
[1777863781915,38.65,80024.88,129.1,0.51012,0.00017,24.81283]
[1777863785596,38.65,80027.76,129.1,0.5106,0.00017,24.81295]
[1777863785617,38.65,80027.76,129.1,0.5106,0.00017,24.81295]
[1777863785943,38.65,80031.9,129.1,0.51129,0.00017,24.81306]
[1777863786780,38.65,80031.9,129.1,0.51129,0.00017,24.81306]
[1777863787009,38.65,80031.9,129.1,0.51129,0.00017,24.81306]
[1777863787253,38.65,80033.32,129.1,0.51152,0.00017,24.81308]
[1777863787819,38.65,80033.32,129.1,0.51152,0.00017,24.81308]
[1777863788088,38.65,80036.93,129.1,0.51212,0.00017,24.8131]
[1777863788094,38.65,80036.93,129.1,0.51212,0.00017,24.8131]
[1777863788860,38.65,80036.93,129.1,0.51212,0.00017,24.8131]
[1777863792341,38.65,80038.92,129.1,0.51245,0.00017,24.81308]
[1777863792360,38.65,80038.92,129.1,0.51245,0.00017,24.81308]
[1777863793551,38.64,80035.77,129.1,0.51193,0.00017,24.8131]
[1777863795153,38.64,80033.59,129.1,0.51157,0.00017,24.81308]
[1777863795727,38.64,80033.59,129.1,0.51157,0.00017,24.81308]
[1777863795836,38.64,80033.59,129.1,0.51157,0.00017,24.81308]
[1777863796014,38.64,80023.77,129.1,0.50994,0.00017,24.81277]
[1777863796254,38.64,80023.77,129.1,0.50994,0.00017,24.81277]
[1777863797021,38.64,80017.64,129.1,0.50892,0.00017,24.81237]
[1777863800042,38.64,80014.33,129.1,0.50837,0.00017,24.81208]
[1777863803090,38.64,80014.68,129.1,0.50843,0.00017,24.81211]
[1777863804738,38.63,80015.97,129.1,0.50864,0.00017,24.81223]
[1777863804846,38.63,80015.97,129.1,0.50864,0.00017,24.81223]
[1777863805036,38.63,80019.58,129.1,0.50924,0.00017,24.81251]
[1777863805829,38.63,80019.58,129.1,0.50924,0.00017,24.81251]
[1777863805930,38.63,80028.91,129.1,0.51079,0.00017,24.81299]
[1777863806053,38.63,80028.91,129.1,0.51079,0.00017,24.81299]
[1777863806347,38.63,80028.91,129.1,0.51079,0.00017,24.81299]
[1777863808075,38.63,80034.19,129.1,0.51166,0.00017,24.81309]
[1777863808430,38.63,80034.19,129.1,0.51166,0.00017,24.81309]
[1777863808822,38.63,80034.19,129.1,0.51166,0.00017,24.81309]
[1777863809271,38.63,80026.66,129.1,0.51042,0.00017,24.81291]
[1777863811464,38.63,80026.4,129.1,0.51037,0.00017,24.8129]
[1777863811491,38.63,80026.4,129.1,0.51037,0.00017,24.8129]
[1777863811507,38.63,80026.4,129.1,0.51037,0.00017,24.8129]
[1777863811527,38.63,80026.4,129.1,0.51037,0.00017,24.8129]
[1777863812439,38.63,80024.85,129.1,0.51011,0.00017,24.80892]
[1777863812506,38.63,80036.69,129.1,0.51208,0.00017,24.80919]
[1777863813637,38.63,80036.69,129.1,0.51208,0.00017,24.80919]
[1777863818814,38.62,80039.02,129.1,0.51247,0.00017,24.80917]
[1777863818900,38.62,80039.02,129.1,0.51247,0.00017,24.80917]
[1777863819060,38.62,80038.74,129.1,0.51242,0.00017,24.80918]
[1777863819110,38.62,80038.74,129.1,0.51242,0.00017,24.80918]
[1777863819634,38.62,80044.93,129.1,0.51345,0.00017,24.80902]
[1777863822358,38.62,80048.32,129.1,0.51401,0.00017,24.80887]
[1777863822608,38.62,80048.32,129.1,0.51401,0.00017,24.80887]
[1777863822825,38.62,80048.22,129.1,0.51399,0.00017,24.80887]
[1777863823204,38.62,80042.06,129.1,0.51297,0.00017,24.80911]
[1777863824602,38.62,80042.06,129.1,0.51297,0.00017,24.80911]
[1777863828057,38.61,80043.11,129.1,0.51315,0.00017,24.80908]
[1777863828217,38.61,80043.11,129.1,0.51315,0.00017,24.80908]
[1777863828239,38.61,80047.88,129.1,0.51394,0.00017,24.80889]
[1777863829748,38.61,80047.88,129.1,0.51394,0.00017,24.80889]
[1777863829821,38.61,80047.88,129.1,0.51394,0.00017,24.80889]
[1777863829928,38.61,80047.88,129.1,0.51394,0.00017,24.80889]
[1777863829940,38.61,80054.99,129.1,0.51512,0.00017,24.80842]
[1777863830359,38.61,80054.99,129.1,0.51512,0.00017,24.80842]
[1777863830592,38.61,80054.99,129.1,0.51512,0.00017,24.80842]
[1777863830816,38.61,80062.25,129.1,0.51632,0.00017,24.80772]
[1777863831981,38.61,80072.08,129.1,0.51795,0.00017,24.8064]
[1777863832753,38.61,80072.08,129.1,0.51795,0.00017,24.8064]
[1777863832822,38.61,80072.08,129.1,0.51795,0.00017,24.8064]
[1777863832924,38.61,80080.68,129.1,0.51938,0.00017,24.80491]
[1777863833781,38.61,80087.24,129.1,0.52047,0.00017,24.80356]
[1777863835105,38.61,80088.63,129.1,0.5207,0.00017,24.80325]
[1777863835336,38.61,80088.63,129.1,0.5207,0.00017,24.80325]
[1777863835403,38.61,80090.08,129.1,0.52094,0.00017,24.80292]
[1777863836911,38.61,80090.08,129.1,0.52094,0.00017,24.80292]
[1777863837344,38.6,80094.63,129.1,0.52169,0.00017,24.80181]
[1777863837354,38.6,80100.85,129.1,0.52272,0.00017,24.80016]
[1777863838470,38.6,80100.85,129.1,0.52272,0.00017,24.80016]
[1777863839034,38.6,80100.85,129.1,0.52272,0.00017,24.80016]
[1777863840935,38.6,80099.47,129.1,0.52249,0.00017,24.80054]
[1777863843876,38.6,80100.46,129.1,0.52266,0.00017,24.80027]
[1777863844009,38.6,80100.46,129.1,0.52266,0.00017,24.80027]
[1777863845506,38.6,80104.22,129.1,0.52328,0.00017,24.79919]
[1777863845526,38.6,80104.22,129.1,0.52328,0.00017,24.79919]
[1777863845800,38.6,80104.22,129.1,0.52328,0.00017,24.79919]
[1777863846153,38.6,80108.56,129.1,0.524,0.00017,24.79788]
[1777863846454,38.6,80108.56,129.1,0.524,0.00017,24.79788]
[1777863846549,38.6,80108.56,129.1,0.524,0.00017,24.79788]
[1777863847588,38.6,80110.18,129.1,0.52427,0.00017,24.79737]
[1777863847634,38.6,80110.18,129.1,0.52427,0.00017,24.79737]
[1777863848435,38.59,80113.67,129.1,0.52485,0.00017,24.79623]
[1777863848466,38.59,80113.67,129.1,0.52485,0.00017,24.79623]
[1777863848504,38.59,80113.67,129.1,0.52485,0.00017,24.79623]
[1777863848505,38.59,80113.67,129.1,0.52485,0.00017,24.79623]
[1777863849001,38.59,80113.67,129.1,0.52485,0.00017,24.79623]
[1777863849622,38.59,80118.46,129.1,0.52564,0.00017,24.79459]
[1777863851325,38.59,80116.61,129.1,0.52534,0.00017,24.79523]
[1777863851335,38.59,80116.61,129.1,0.52534,0.00017,24.79523]
[1777863851528,38.59,80116.61,129.1,0.52534,0.00017,24.79523]
[1777863851971,38.59,80116.61,129.1,0.52534,0.00017,24.79523]
[1777863851978,38.59,80116.61,129.1,0.52534,0.00017,24.79523]
[1777863852407,38.59,80121.8,129.1,0.5262,0.00017,24.79338]
[1777863853679,38.59,80121.8,129.1,0.5262,0.00017,24.79338]
[1777863853780,38.59,80124.72,129.1,0.52668,0.00017,24.79228]
[1777863854941,38.59,80124.72,129.1,0.52668,0.00017,24.79228]
[1777863854957,38.59,80124.72,129.1,0.52668,0.00017,24.79228]
[1777863855329,38.59,80124.47,129.1,0.52664,0.00017,24.79238]
[1777863858132,38.59,80128.33,129.1,0.52728,0.00017,24.79088]
[1777863858611,38.59,80128.33,129.1,0.52728,0.00017,24.79088]
[1777863858632,38.59,80134.67,129.1,0.52833,0.00017,24.78828]
[1777863859700,38.59,80141.37,129.1,0.52944,0.00017,24.78535]
[1777863860566,38.59,80141.37,129.1,0.52944,0.00017,24.78535]
[1777863863678,38.59,80141.75,129.1,0.5295,0.00017,24.78518]
[1777863863748,38.59,80146.89,129.1,0.53035,0.00017,24.78279]
[1777863865498,38.59,80152.59,129.1,0.53129,0.00017,24.78001]
[1777863866505,38.59,80147.39,129.1,0.53043,0.00017,24.78255]
[1777863867291,38.59,80147.39,129.1,0.53043,0.00017,24.78255]
[1777863867916,38.59,80147.39,129.1,0.53043,0.00017,24.78255]
[1777863867978,38.59,80147.39,129.1,0.53043,0.00017,24.78255]
[1777863868007,38.59,80147.39,129.1,0.53043,0.00017,24.78255]
[1777863868022,38.59,80147.39,129.1,0.53043,0.00017,24.78255]
[1777863868032,38.59,80147.39,129.1,0.53043,0.00017,24.78255]
[1777863868065,38.59,80147.39,129.1,0.53043,0.00017,24.78255]
[1777863868040,38.6,80144.83,129.1,0.53001,0.00017,24.78376]
[1777863868247,38.6,80144.83,129.1,0.53001,0.00017,24.78376]
[1777863868393,38.6,80144.83,129.1,0.53001,0.00017,24.78376]
[1777863868831,38.6,80144.83,129.1,0.53001,0.00017,24.78376]
[1777863868874,38.59,80122.92,129.1,0.52638,0.00017,24.79296]
[1777863869525,38.59,80115.03,129.1,0.52507,0.00017,24.79577]
[1777863871627,38.59,80112.94,129.1,0.52473,0.00017,24.79647]
[1777863871653,38.59,80112.94,129.1,0.52473,0.00017,24.79647]
[1777863871687,38.59,80112.94,129.1,0.52473,0.00017,24.79647]
[1777863872678,38.59,80112.9,129.1,0.52472,0.00017,24.79257]
[1777863873493,38.59,80115.02,129.1,0.52508,0.00017,24.79186]
[1777863873515,38.59,80115.02,129.1,0.52508,0.00017,24.79186]
[1777863873679,38.59,80115.02,129.1,0.52508,0.00017,24.79186]
[1777863873746,38.59,80119.24,129.1,0.52577,0.00017,24.79039]
[1777863874561,38.59,80128.98,129.1,0.52739,0.00017,24.78671]
[1777863877060,38.59,80130.25,129.1,0.5276,0.00017,24.7862]
[1777863877098,38.6,80139.19,129.1,0.52908,0.00017,24.78241]
[1777863877625,38.6,80139.19,129.1,0.52908,0.00017,24.78241]
[1777863878191,38.6,80142.24,129.1,0.52958,0.00017,24.78104]
[1777863879602,38.6,80134.6,129.1,0.52832,0.00017,24.7844]
[1777863883680,38.6,80133.08,129.1,0.52806,0.00017,24.78505]
[1777863884278,38.6,80132.16,129.1,0.52791,0.00017,24.78543]
[1777863884324,38.6,80132.16,129.1,0.52791,0.00017,24.78543]
[1777863884358,38.6,80132.16,129.1,0.52791,0.00017,24.78543]
[1777863884637,38.6,80127.94,129.1,0.52721,0.00017,24.78713]
[1777863885290,38.6,80127.94,129.1,0.52721,0.00017,24.78713]
[1777863885303,38.6,80127.94,129.1,0.52721,0.00017,24.78713]
[1777863885314,38.6,80127.94,129.1,0.52721,0.00017,24.78713]
[1777863885342,38.6,80127.94,129.1,0.52721,0.00017,24.78713]
[1777863885660,38.6,80127.94,129.1,0.52721,0.00017,24.78713]
[1777863885660,38.6,80127.94,129.1,0.52721,0.00017,24.78713]
[1777863885793,38.6,80127.94,129.1,0.52721,0.00017,24.78713]
[1777863885942,38.6,80127.94,129.1,0.52721,0.00017,24.78713]
[1777863885985,38.6,80114.56,129.1,0.525,0.00017,24.79203]
[1777863886629,38.6,80114.56,129.1,0.525,0.00017,24.79203]
[1777863887060,38.6,80108.39,129.1,0.52397,0.00017,24.79403]
[1777863887336,38.6,80108.39,129.1,0.52397,0.00017,24.79403]
[1777863887557,38.6,80108.39,129.1,0.52397,0.00017,24.79403]
[1777863888070,38.6,80108.39,129.1,0.52397,0.00017,24.79403]
[1777863888221,38.6,80108.73,129.1,0.52403,0.00017,24.79392]
[1777863888286,38.6,80108.73,129.1,0.52403,0.00017,24.79392]
[1777863889737,38.6,80104.87,129.1,0.52339,0.00017,24.7951]
[1777863889814,38.6,80099.93,129.1,0.52257,0.00017,24.79651]
[1777863890715,38.6,80099.93,129.1,0.52257,0.00017,24.79651]
[1777863890733,38.6,80099.93,129.1,0.52257,0.00017,24.79651]
[1777863890914,38.6,80099.93,129.1,0.52257,0.00017,24.79651]
[1777863891065,38.6,80099.93,129.1,0.52257,0.00017,24.79651]
[1777863891317,38.6,80102.87,129.1,0.52306,0.00017,24.79568]
[1777863892111,38.6,80089.65,129.1,0.52087,0.00017,24.7991]
[1777863893700,38.6,80087.43,129.1,0.5205,0.00017,24.7996]
[1777863898735,38.6,80090.0,129.1,0.52093,0.00017,24.79902]
[1777863901174,38.6,80091.12,129.1,0.52111,0.00017,24.79876]
[1777863901280,38.6,80091.12,129.1,0.52111,0.00017,24.79876]
[1777863901360,38.6,80091.12,129.1,0.52111,0.00017,24.79876]
[1777863901427,38.6,80091.12,129.1,0.52111,0.00017,24.79876]
[1777863901731,38.6,80091.12,129.1,0.52111,0.00017,24.79876]
[1777863901782,38.6,80091.12,129.1,0.52111,0.00017,24.79876]
[1777863901809,38.6,80091.12,129.1,0.52111,0.00017,24.79876]
[1777863901888,38.6,80099.23,129.1,0.52246,0.00017,24.7967]
[1777863902267,38.6,80099.23,129.1,0.52246,0.00017,24.7967]
[1777863902950,38.6,80099.23,129.1,0.52246,0.00017,24.7967]
[1777863903002,38.6,80107.05,129.1,0.52375,0.00017,24.79444]
[1777863903770,38.6,80113.3,129.1,0.52479,0.00017,24.79245]
[1777863907798,38.6,80122.55,129.1,0.52632,0.00017,24.7892]
[1777863912564,38.61,80126.67,129.1,0.527,0.00017,24.78764]
[1777863912668,38.61,80126.67,129.1,0.527,0.00017,24.78764]
[1777863912693,38.61,80126.67,129.1,0.527,0.00017,24.78764]
[1777863912712,38.61,80126.67,129.1,0.527,0.00017,24.78764]
[1777863913057,38.61,80126.67,129.1,0.527,0.00017,24.78764]
[1777863912833,38.61,80130.58,129.1,0.52765,0.00017,24.78609]
[1777863915523,38.61,80134.15,129.1,0.52824,0.00017,24.78462]
[1777863920407,38.61,80132.78,129.1,0.52801,0.00017,24.78519]
[1777863921563,38.61,80136.21,129.1,0.52858,0.00017,24.78374]
[1777863923194,38.61,80141.32,129.1,0.52942,0.00017,24.78149]
[1777863928532,38.61,80146.63,129.1,0.5303,0.00017,24.77904]
[1777863931555,38.61,80150.83,129.1,0.53099,0.00017,24.77702]
[1777863933920,38.61,80155.39,129.1,0.53175,0.00017,24.77081]
[1777863933979,38.61,80161.47,129.1,0.53276,0.00017,24.76762]
[1777863934874,38.61,80161.47,129.1,0.53276,0.00017,24.76762]
[1777863934987,38.61,80160.13,129.1,0.53253,0.00017,24.76834]
[1777863936912,38.61,80161.48,129.1,0.53276,0.00017,24.76762]
[1777863938026,38.62,80164.77,129.1,0.5333,0.00017,24.76583]
[1777863939800,38.62,80169.07,129.1,0.53401,0.00017,24.76342]
[1777863940078,38.62,80169.07,129.1,0.53401,0.00017,24.76342]
[1777863940084,38.62,80169.07,129.1,0.53401,0.00017,24.76342]
[1777863940704,38.62,80170.56,129.1,0.53426,0.00017,24.76257]
[1777863940843,38.62,80170.56,129.1,0.53426,0.00017,24.76257]
[1777863940953,38.62,80170.56,129.1,0.53426,0.00017,24.76257]
[1777863941032,38.62,80176.66,129.1,0.53526,0.00017,24.75897]
[1777863941460,38.62,80176.66,129.1,0.53526,0.00017,24.75897]
[1777863941870,38.62,80176.66,129.1,0.53526,0.00017,24.75897]
[1777863942107,38.62,80176.66,129.1,0.53526,0.00017,24.75897]
[1777863942112,38.62,80176.66,129.1,0.53526,0.00017,24.75897]
[1777863942147,38.62,80187.15,129.1,0.537,0.00017,24.75242]
[1777863942282,38.62,80187.15,129.1,0.537,0.00017,24.75242]
[1777863942625,38.62,80187.15,129.1,0.537,0.00017,24.75242]
[1777863943046,38.62,80175.69,129.1,0.5351,0.00017,24.75956]
[1777863945523,38.62,80175.42,129.1,0.53506,0.00017,24.75972]
[1777863945533,38.62,80175.42,129.1,0.53506,0.00017,24.75972]
[1777863945614,38.62,80175.42,129.1,0.53506,0.00017,24.75972]
[1777863945711,38.62,80175.42,129.1,0.53506,0.00017,24.75972]
[1777863945909,38.62,80175.42,129.1,0.53506,0.00017,24.75972]
[1777863947385,38.62,80172.45,129.1,0.53457,0.00017,24.76148]
[1777863948699,38.62,80171.34,129.1,0.53438,0.00017,24.76212]
[1777863950571,38.62,80172.16,129.1,0.53452,0.00017,24.76165]
[1777863951988,38.62,80174.16,129.1,0.53485,0.00017,24.76047]
[1777863952000,38.62,80174.16,129.1,0.53485,0.00017,24.76047]
[1777863952009,38.62,80174.16,129.1,0.53485,0.00017,24.76047]
[1777863952033,38.62,80174.16,129.1,0.53485,0.00017,24.76047]
[1777863952135,38.62,80174.16,129.1,0.53485,0.00017,24.76047]
[1777863952270,38.62,80177.83,129.1,0.53546,0.00017,24.75828]
[1777863952461,38.62,80177.83,129.1,0.53546,0.00017,24.75828]
[1777863953062,38.62,80177.83,129.1,0.53546,0.00017,24.75828]
[1777863953138,38.62,80177.83,129.1,0.53546,0.00017,24.75828]
[1777863953159,38.62,80182.56,129.1,0.53624,0.00017,24.75536]
[1777863955608,38.62,80182.89,129.1,0.53629,0.00017,24.75515]
[1777863955959,38.62,80182.89,129.1,0.53629,0.00017,24.75515]
[1777863957006,38.62,80186.47,129.1,0.53688,0.00017,24.75288]
[1777863957157,38.62,80191.71,129.1,0.53775,0.00017,24.74945]
[1777863957713,38.62,80191.71,129.1,0.53775,0.00017,24.74945]
[1777863957721,38.62,80191.71,129.1,0.53775,0.00017,24.74945]
[1777863958164,38.62,80197.27,129.1,0.53866,0.00016,24.74568]
[1777863960179,38.62,80201.99,129.1,0.53944,0.00016,24.74239]
[1777863961060,38.62,80201.99,129.1,0.53944,0.00016,24.74239]
[1777863961185,38.62,80203.36,129.1,0.53967,0.00016,24.74142]
[1777863961252,38.62,80203.36,129.1,0.53967,0.00016,24.74142]
[1777863962192,38.62,80211.52,129.1,0.54101,0.00016,24.73544]
[1777863963206,38.62,80211.52,129.1,0.54101,0.00016,24.73544]
[1777863963521,38.62,80211.52,129.1,0.54101,0.00016,24.73544]
[1777863963605,38.62,80214.14,129.1,0.54144,0.00016,24.73347]
[1777863964324,38.62,80214.14,129.1,0.54144,0.00016,24.73347]
[1777863964460,38.62,80214.14,129.1,0.54144,0.00016,24.73346]
[1777863965212,38.62,80208.3,129.1,0.54048,0.00016,24.73783]
[1777863966725,38.62,80208.3,129.1,0.54048,0.00016,24.73783]
[1777863967454,38.62,80210.33,129.1,0.54081,0.00016,24.73634]
[1777863967731,38.62,80210.33,129.1,0.54081,0.00016,24.73634]
[1777863970251,38.63,80210.39,129.1,0.54082,0.00016,24.7363]
[1777863971245,38.63,80212.41,129.1,0.54116,0.00016,24.73479]
[1777863971262,38.63,80212.41,129.1,0.54116,0.00016,24.73479]
[1777863973258,38.63,80212.77,129.1,0.54122,0.00016,24.73451]
[1777863977863,38.63,80211.98,129.1,0.54108,0.00016,24.73511]
[1777863980087,38.63,80211.59,129.1,0.54102,0.00016,24.73542]
[1777863981048,38.63,80211.61,129.1,0.54102,0.00016,24.73541]
[1777863981324,38.63,80223.11,129.1,0.54291,0.00016,24.72652]
[1777863982335,38.63,80223.11,129.1,0.54291,0.00016,24.72652]
[1777863982436,38.63,80225.77,129.1,0.54335,0.00016,24.72439]
[1777863983907,38.63,80225.77,129.1,0.54335,0.00016,24.72439]
[1777863983912,38.64,80223.84,129.1,0.54303,0.00016,24.72595]
[1777863987024,38.64,80221.78,129.1,0.54269,0.00016,24.7276]
[1777863987156,38.64,80221.78,129.1,0.54269,0.00016,24.7276]
[1777863987261,38.64,80220.59,129.1,0.5425,0.00016,24.72854]
[1777863987367,38.64,80223.63,129.1,0.543,0.00016,24.72613]
[1777863988826,38.64,80223.63,129.1,0.543,0.00016,24.72613]
[1777863988884,38.64,80229.2,129.1,0.54391,0.00016,24.72161]
[1777863990388,38.64,80219.56,129.1,0.54232,0.00016,24.72937]
[1777863991778,38.64,80219.56,129.1,0.54232,0.00016,24.72937]
[1777863991885,38.64,80219.56,129.1,0.54232,0.00016,24.72937]
[1777863992024,38.64,80219.56,129.1,0.54232,0.00016,24.72937]
[1777863992211,38.64,80219.56,129.1,0.54232,0.00016,24.72937]
[1777863992125,38.64,80219.9,129.1,0.54238,0.00016,24.72518]
[1777863993809,38.64,80217.65,129.1,0.54201,0.00016,24.72694]
[1777863993918,38.64,80217.65,129.1,0.54201,0.00016,24.72694]
[1777863993957,38.64,80212.3,129.1,0.54113,0.00016,24.73102]
[1777863994454,38.64,80212.3,129.1,0.54113,0.00016,24.73102]
[1777863994527,38.64,80202.94,129.1,0.53959,0.00016,24.73788]
[1777863996438,38.64,80199.86,129.1,0.53908,0.00016,24.74006]
[1777863999384,38.65,80198.77,129.1,0.5389,0.00016,24.74082]
[1777863999788,38.65,80198.77,129.1,0.5389,0.00016,24.74082]
[1777863999898,38.65,80198.77,129.1,0.5389,0.00016,24.74082]
[1777864000000,38.65,80201.71,129.1,0.53938,0.00016,24.73876]
[1777864001152,38.65,80201.71,129.1,0.53938,0.00016,24.73876]
[1777864001179,38.65,80208.14,129.1,0.54044,0.00016,24.73413]
[1777864001473,38.65,80214.97,129.1,0.54157,0.00016,24.72902]
[1777864003169,38.65,80214.97,129.1,0.54157,0.00016,24.72902]
[1777864003489,38.65,80217.64,129.1,0.54201,0.00016,24.72697]
[1777864004577,38.65,80217.37,129.1,0.54196,0.00016,24.72718]
[1777864006446,38.65,80217.69,129.1,0.54201,0.00016,24.72694]
[1777864006460,38.65,80217.69,129.1,0.54201,0.00016,24.72694]
[1777864006508,38.65,80223.28,129.1,0.54293,0.00016,24.72255]
[1777864007526,38.65,80223.28,129.1,0.54293,0.00016,24.72255]
[1777864008527,38.65,80221.05,129.1,0.54256,0.00016,24.72433]
[1777864009104,38.65,80221.05,129.1,0.54256,0.00016,24.72433]
[1777864009245,38.65,80230.56,129.1,0.54413,0.00016,24.71664]
[1777864009534,38.65,80230.56,129.1,0.54413,0.00016,24.71664]
[1777864009806,38.65,80230.56,129.1,0.54413,0.00016,24.71664]
[1777864009853,38.65,80237.83,129.1,0.54532,0.00016,24.7105]
[1777864010543,38.65,80237.83,129.1,0.54532,0.00016,24.7105]
[1777864010570,38.65,80237.83,129.1,0.54532,0.00016,24.7105]
[1777864010609,38.65,80237.83,129.1,0.54532,0.00016,24.7105]
[1777864010650,38.65,80237.83,129.1,0.54532,0.00016,24.7105]
[1777864010739,38.65,80237.83,129.1,0.54532,0.00016,24.7105]
[1777864010863,38.65,80237.83,129.1,0.54532,0.00016,24.7105]
[1777864010875,38.65,80237.83,129.1,0.54532,0.00016,24.7105]
[1777864011102,38.65,80240.55,129.1,0.54577,0.00016,24.70816]
[1777864012011,38.65,80247.0,129.1,0.54683,0.00016,24.70246]
[1777864012568,38.65,80247.0,129.1,0.54683,0.00016,24.70246]
[1777864013110,38.65,80247.0,129.1,0.54683,0.00016,24.70246]
[1777864013675,38.65,80250.1,129.1,0.54734,0.00016,24.69965]
[1777864014596,38.65,80250.87,129.1,0.54747,0.00016,24.69895]
[1777864015004,38.65,80250.87,129.1,0.54747,0.00016,24.69895]
[1777864015053,38.65,80250.87,129.1,0.54747,0.00016,24.69895]
[1777864015152,38.65,80250.87,129.1,0.54747,0.00016,24.69895]
[1777864015494,38.65,80247.86,129.1,0.54697,0.00016,24.70168]
[1777864015571,38.65,80235.05,129.1,0.54487,0.00016,24.71289]
[1777864016584,38.65,80235.05,129.1,0.54487,0.00016,24.71289]
[1777864017151,38.66,80229.54,129.1,0.54396,0.00016,24.71749]
[1777864022164,38.66,80231.38,129.1,0.54426,0.00016,24.71598]
[1777864023423,38.66,80236.54,129.1,0.54511,0.00016,24.71163]
[1777864023562,38.66,80236.54,129.1,0.54511,0.00016,24.71163]
[1777864023585,38.66,80236.54,129.1,0.54511,0.00016,24.71163]
[1777864023674,38.66,80236.54,129.1,0.54511,0.00016,24.71163]
[1777864023719,38.66,80232.97,129.1,0.54452,0.00016,24.71466]
[1777864024359,38.66,80232.97,129.1,0.54452,0.00016,24.71466]
[1777864024636,38.66,80232.97,129.1,0.54452,0.00016,24.71466]
[1777864024668,38.66,80232.97,129.1,0.54452,0.00016,24.71466]
[1777864025174,38.66,80225.81,129.1,0.54334,0.00016,24.72056]
[1777864025642,38.66,80225.81,129.1,0.54334,0.00016,24.72056]
[1777864025680,38.66,80230.63,129.1,0.54414,0.00016,24.71661]
[1777864026653,38.66,80230.63,129.1,0.54414,0.00016,24.71661]
[1777864028341,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864028659,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864028669,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864028710,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864028722,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864028770,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864028773,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864028849,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864028917,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864029009,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864029043,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864029085,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864029167,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864029205,38.66,80225.46,129.1,0.54329,0.00016,24.72084]
[1777864029106,38.66,80222.47,129.1,0.54279,0.00016,24.72324]
[1777864029468,38.66,80222.47,129.1,0.54279,0.00016,24.72324]
[1777864030088,38.66,80222.47,129.1,0.54279,0.00016,24.72324]
[1777864030102,38.66,80188.04,129.1,0.53712,0.00016,24.7481]
[1777864030366,38.66,80188.04,129.1,0.53712,0.00016,24.7481]
[1777864030392,38.66,80188.04,129.1,0.53712,0.00016,24.7481]
[1777864030420,38.66,80188.04,129.1,0.53712,0.00016,24.7481]
[1777864031058,38.66,80188.04,129.1,0.53712,0.00016,24.7481]
[1777864031069,38.66,80172.17,129.1,0.5345,0.00017,24.75786]
[1777864032004,38.66,80172.17,129.1,0.5345,0.00017,24.75786]
[1777864032158,38.66,80172.17,129.1,0.5345,0.00017,24.75786]
[1777864032175,38.66,80171.29,129.1,0.53435,0.00017,24.75837]
[1777864032709,38.66,80171.29,129.1,0.53435,0.00017,24.75837]
[1777864032961,38.66,80171.29,129.1,0.53435,0.00017,24.75837]
[1777864033581,38.66,80173.77,129.1,0.53476,0.00017,24.75693]
[1777864034089,38.66,80187.32,129.1,0.537,0.00016,24.74857]
[1777864034706,38.66,80196.76,129.1,0.53855,0.00016,24.74229]
[1777864039017,38.67,80192.2,129.1,0.5378,0.00016,24.74539]
[1777864039055,38.67,80192.2,129.1,0.5378,0.00016,24.74539]
[1777864039742,38.67,80183.1,129.1,0.5363,0.00016,24.75128]
[1777864040546,38.67,80183.1,129.1,0.5363,0.00016,24.75128]
[1777864041179,38.67,80178.14,129.1,0.53548,0.00016,24.75434]
[1777864042058,38.67,80178.14,129.1,0.53548,0.00016,24.75434]
[1777864045831,38.67,80174.75,129.1,0.53492,0.00016,24.75638]
[1777864047166,38.67,80176.58,129.1,0.53522,0.00016,24.75529]
[1777864052103,38.68,80173.24,129.1,0.53467,0.00016,24.75728]
[1777864052244,38.68,80173.24,129.1,0.53467,0.00016,24.75728]
[1777864052833,38.68,80167.09,129.1,0.53366,0.00017,24.75688]
[1777864053389,38.68,80167.09,129.1,0.53366,0.00017,24.75688]
[1777864053902,38.68,80167.09,129.1,0.53366,0.00017,24.75688]
[1777864053978,38.68,80158.31,129.1,0.53221,0.00017,24.76163]
[1777864054853,38.68,80158.31,129.1,0.53221,0.00017,24.76163]
[1777864054858,38.68,80158.04,129.1,0.53216,0.00017,24.76177]
[1777864056838,38.68,80158.77,129.1,0.53228,0.00017,24.76139]
[1777864057868,38.68,80152.74,129.1,0.53129,0.00017,24.76447]
[1777864058878,38.68,80152.74,129.1,0.53129,0.00017,24.76447]
[1777864059034,38.68,80152.74,129.1,0.53129,0.00017,24.76447]
[1777864059133,38.68,80146.56,129.1,0.53027,0.00017,24.76747]
[1777864059883,38.68,80152.52,129.1,0.53125,0.00017,24.76458]
[1777864060890,38.68,80158.04,129.1,0.53216,0.00017,24.76177]
[1777864061903,38.68,80158.04,129.1,0.53216,0.00017,24.76177]
[1777864062915,38.68,80161.91,129.1,0.5328,0.00017,24.75972]
[1777864062927,38.68,80163.3,129.1,0.53303,0.00017,24.75897]
[1777864066095,38.68,80162.93,129.1,0.53297,0.00017,24.75917]
[1777864066235,38.68,80162.93,129.1,0.53297,0.00017,24.75917]
[1777864072103,38.68,80163.03,129.1,0.53299,0.00017,24.75912]
[1777864072110,38.68,80163.03,129.1,0.53299,0.00017,24.75912]
[1777864072157,38.68,80163.03,129.1,0.53299,0.00017,24.75912]
[1777864072193,38.68,80163.03,129.1,0.53299,0.00017,24.75912]
[1777864072258,38.68,80163.03,129.1,0.53299,0.00017,24.75912]
[1777864072285,38.68,80163.03,129.1,0.53299,0.00017,24.75912]
[1777864072480,38.68,80162.82,129.1,0.53295,0.00017,24.75923]
[1777864072516,38.68,80162.82,129.1,0.53295,0.00017,24.75923]
[1777864072914,38.68,80162.82,129.1,0.53295,0.00017,24.75923]
[1777864072945,38.68,80162.82,129.1,0.53295,0.00017,24.75923]
[1777864072974,38.68,80129.93,129.1,0.52752,0.00017,24.77473]
[1777864073422,38.68,80129.93,129.1,0.52752,0.00017,24.77473]
[1777864073529,38.68,80129.93,129.1,0.52752,0.00017,24.77473]
[1777864073700,38.68,80129.93,129.1,0.52752,0.00017,24.77473]
[1777864073987,38.68,80129.93,129.1,0.52752,0.00017,24.77473]
[1777864074140,38.68,80129.93,129.1,0.52752,0.00017,24.77473]
[1777864074167,38.68,80117.2,129.1,0.52541,0.00017,24.77949]
[1777864074486,38.68,80117.2,129.1,0.52541,0.00017,24.77949]
[1777864075128,38.68,80117.2,129.1,0.52541,0.00017,24.77949]
[1777864076311,38.67,80120.1,129.1,0.52589,0.00017,24.77846]
[1777864076338,38.67,80124.3,129.1,0.52659,0.00017,24.77691]
[1777864077004,38.67,80132.55,129.1,0.52795,0.00017,24.77365]
[1777864080058,38.67,80135.42,129.1,0.52843,0.00017,24.77245]
[1777864080147,38.67,80136.71,129.1,0.52864,0.00017,24.77189]
[1777864082039,38.67,80143.33,129.1,0.52974,0.00017,24.76895]
[1777864082673,38.67,80143.33,129.1,0.52974,0.00017,24.76895]
[1777864082812,38.67,80143.33,129.1,0.52974,0.00017,24.76895]
[1777864084602,38.67,80146.87,129.1,0.53032,0.00017,24.76731]
[1777864086503,38.67,80152.19,129.1,0.5312,0.00017,24.76473]
[1777864087074,38.67,80158.29,129.1,0.53221,0.00017,24.76162]
[1777864088083,38.67,80158.29,129.1,0.53221,0.00017,24.76162]
[1777864089095,38.67,80162.86,129.1,0.53296,0.00017,24.75919]
[1777864089193,38.67,80167.51,129.1,0.53373,0.00017,24.75663]
[1777864089721,38.67,80167.51,129.1,0.53373,0.00017,24.75663]
[1777864089932,38.67,80167.51,129.1,0.53373,0.00017,24.75663]
[1777864090015,38.67,80167.51,129.1,0.53373,0.00017,24.75663]
[1777864093515,38.67,80171.83,129.1,0.53444,0.00017,24.75417]
[1777864093672,38.67,80171.83,129.1,0.53444,0.00017,24.75417]
[1777864096778,38.67,80172.1,129.1,0.53449,0.00017,24.75401]
[1777864102179,38.67,80171.59,129.1,0.5344,0.00017,24.75431]
[1777864103418,38.67,80174.32,129.1,0.53485,0.00016,24.75272]
[1777864103428,38.67,80174.32,129.1,0.53485,0.00016,24.75272]
[1777864103466,38.67,80174.32,129.1,0.53485,0.00016,24.75272]
[1777864103601,38.67,80174.32,129.1,0.53485,0.00016,24.75272]
[1777864103669,38.67,80174.32,129.1,0.53485,0.00016,24.75272]
[1777864103768,38.67,80174.32,129.1,0.53485,0.00016,24.75272]
[1777864103851,38.67,80174.32,129.1,0.53485,0.00016,24.75272]
[1777864104272,38.67,80187.89,129.1,0.53709,0.00016,24.74432]
[1777864104506,38.67,80187.89,129.1,0.53709,0.00016,24.74432]
[1777864106558,38.68,80190.6,129.1,0.53753,0.00016,24.74255]
[1777864106998,38.68,80190.6,129.1,0.53753,0.00016,24.74255]
[1777864107023,38.68,80190.6,129.1,0.53753,0.00016,24.74255]
[1777864107217,38.68,80196.34,129.1,0.53848,0.00016,24.73871]
[1777864109159,38.68,80199.37,129.1,0.53898,0.00016,24.73662]
[1777864111305,38.68,80197.21,129.1,0.53862,0.00016,24.73812]
[1777864111445,38.68,80197.75,129.1,0.53871,0.00016,24.73383]
[1777864111658,38.68,80197.75,129.1,0.53871,0.00016,24.73383]
[1777864112149,38.68,80197.75,129.1,0.53871,0.00016,24.73383]
[1777864112189,38.68,80197.75,129.1,0.53871,0.00016,24.73383]
[1777864113259,38.68,80205.54,129.1,0.54,0.00016,24.72833]
[1777864114265,38.68,80198.51,129.1,0.53884,0.00016,24.73329]
[1777864114469,38.68,80198.51,129.1,0.53884,0.00016,24.73329]
[1777864115111,38.68,80198.51,129.1,0.53884,0.00016,24.73329]
[1777864115742,38.68,80198.44,129.1,0.53883,0.00016,24.73335]
[1777864116925,38.68,80199.39,129.1,0.53898,0.00016,24.73269]
[1777864118574,38.68,80199.21,129.1,0.53895,0.00016,24.73282]
[1777864118689,38.68,80199.21,129.1,0.53895,0.00016,24.73282]
[1777864120308,38.68,80204.97,129.1,0.5399,0.00016,24.72875]
[1777864122299,38.68,80203.97,129.1,0.53974,0.00016,24.72947]
[1777864122415,38.68,80203.22,129.1,0.53961,0.00016,24.73001]
[1777864123329,38.68,80194.78,129.1,0.53822,0.00016,24.73587]
[1777864126350,38.69,80188.83,129.1,0.53724,0.00016,24.73983]
[1777864128297,38.69,80188.01,129.1,0.5371,0.00016,24.74037]
[1777864129543,38.69,80192.23,129.1,0.5378,0.00016,24.7376]
[1777864130520,38.69,80196.75,129.1,0.53854,0.00016,24.73455]
[1777864130539,38.69,80196.75,129.1,0.53854,0.00016,24.73455]
[1777864131986,38.69,80205.36,129.1,0.53996,0.00016,24.72851]
[1777864133057,38.69,80205.36,129.1,0.53996,0.00016,24.72851]
[1777864133159,38.69,80208.57,129.1,0.54049,0.00016,24.72618]
[1777864138239,38.69,80204.07,129.1,0.53975,0.00016,24.72944]
[1777864138251,38.69,80204.07,129.1,0.53975,0.00016,24.72944]
[1777864138340,38.69,80204.03,129.1,0.53974,0.00016,24.72947]
[1777864138489,38.69,80204.03,129.1,0.53974,0.00016,24.72947]
[1777864139306,38.69,80204.03,129.1,0.53974,0.00016,24.72947]
[1777864139450,38.69,80202.44,129.1,0.53948,0.00016,24.7306]
[1777864139452,38.69,80202.44,129.1,0.53948,0.00016,24.7306]
[1777864140838,38.69,80201.15,129.1,0.53927,0.00016,24.73151]
[1777864141058,38.69,80201.15,129.1,0.53927,0.00016,24.73151]
[1777864141159,38.69,80206.97,129.1,0.54023,0.00016,24.72734]
[1777864143181,38.69,80210.72,129.1,0.54084,0.00016,24.72458]
[1777864144483,38.69,80227.88,129.1,0.54367,0.00016,24.71121]
[1777864145682,38.69,80233.59,129.1,0.5446,0.00016,24.70649]
[1777864146503,38.69,80233.59,129.1,0.5446,0.00016,24.70649]
[1777864147508,38.69,80238.17,129.1,0.54536,0.00016,24.7026]
[1777864148182,38.69,80238.17,129.1,0.54536,0.00016,24.7026]
[1777864148212,38.69,80235.07,129.1,0.54485,0.00016,24.70524]
[1777864148516,38.69,80235.07,129.1,0.54485,0.00016,24.70524]
[1777864148534,38.69,80236.13,129.1,0.54502,0.00016,24.70434]
[1777864149525,38.69,80236.13,129.1,0.54502,0.00016,24.70434]
[1777864149580,38.69,80240.73,129.1,0.54578,0.00016,24.70039]
[1777864154865,38.69,80242.72,129.1,0.5461,0.00016,24.69865]
[1777864156939,38.69,80241.78,129.1,0.54595,0.00016,24.69947]
[1777864159088,38.69,80242.53,129.1,0.54607,0.00016,24.69881]
[1777864159177,38.69,80242.53,129.1,0.54607,0.00016,24.69881]
[1777864161601,38.69,80249.2,129.1,0.54717,0.00016,24.69286]
[1777864164153,38.69,80249.75,129.1,0.54726,0.00016,24.69236]
[1777864164587,38.69,80250.24,129.1,0.54734,0.00016,24.69192]
[1777864164897,38.69,80250.24,129.1,0.54734,0.00016,24.69192]
[1777864164913,38.69,80250.24,129.1,0.54734,0.00016,24.69192]
[1777864164929,38.69,80250.24,129.1,0.54734,0.00016,24.69192]
[1777864165217,38.69,80250.24,129.1,0.54734,0.00016,24.69192]
[1777864165244,38.69,80250.24,129.1,0.54734,0.00016,24.69192]
[1777864165255,38.69,80250.24,129.1,0.54734,0.00016,24.69192]
[1777864165631,38.69,80266.68,129.1,0.55004,0.00016,24.67639]
[1777864166816,38.69,80266.68,129.1,0.55004,0.00016,24.67639]
[1777864166900,38.69,80266.68,129.1,0.55004,0.00016,24.67639]
[1777864167074,38.69,80266.68,129.1,0.55004,0.00016,24.67639]
[1777864167133,38.69,80270.56,129.1,0.55067,0.00016,24.67256]
[1777864167644,38.69,80283.4,129.1,0.55278,0.00016,24.65944]
[1777864169162,38.69,80283.4,129.1,0.55278,0.00016,24.65944]
[1777864171299,38.7,80279.86,129.1,0.5522,0.00016,24.66314]
[1777864171692,38.7,80282.08,129.1,0.55257,0.00016,24.65689]
[1777864173106,38.7,80281.27,129.1,0.55244,0.00016,24.65773]
[1777864174159,38.7,80290.1,129.1,0.55388,0.00016,24.64839]
[1777864175224,38.7,80294.85,129.1,0.55466,0.00016,24.64324]
[1777864177198,38.7,80298.45,129.1,0.55525,0.00016,24.63927]
[1777864177425,38.7,80300.27,129.1,0.55554,0.00016,24.63726]
[1777864178409,38.7,80300.27,129.1,0.55554,0.00016,24.63726]
[1777864178480,38.7,80296.28,129.1,0.55489,0.00016,24.6417]
[1777864178549,38.7,80296.28,129.1,0.55489,0.00016,24.6417]
[1777864180473,38.7,80293.65,129.1,0.55446,0.00016,24.64459]
[1777864180526,38.7,80293.65,129.1,0.55446,0.00016,24.64459]
[1777864180536,38.7,80293.65,129.1,0.55446,0.00016,24.64459]
[1777864180643,38.7,80293.65,129.1,0.55446,0.00016,24.64459]
[1777864181365,38.7,80273.9,129.1,0.55122,0.00016,24.66533]
[1777864181929,38.7,80273.9,129.1,0.55122,0.00016,24.66533]
[1777864181948,38.7,80261.13,129.1,0.54913,0.00016,24.67788]
[1777864183597,38.7,80262.43,129.1,0.54934,0.00016,24.67663]
[1777864186710,38.7,80259.27,129.1,0.54882,0.00016,24.67965]
[1777864187865,38.7,80259.2,129.1,0.54881,0.00016,24.67971]
[1777864190032,38.7,80254.77,129.1,0.54808,0.00016,24.68387]
[1777864190082,38.7,80254.77,129.1,0.54808,0.00016,24.68387]
[1777864190114,38.7,80254.77,129.1,0.54808,0.00016,24.68387]
[1777864191200,38.7,80255.23,129.1,0.54816,0.00016,24.68344]
[1777864191280,38.7,80255.23,129.1,0.54816,0.00016,24.68344]
[1777864191382,38.7,80249.31,129.1,0.54719,0.00016,24.68887]
[1777864191771,38.7,80249.31,129.1,0.54719,0.00016,24.68887]
[1777864191789,38.7,80249.31,129.1,0.54719,0.00016,24.68887]
[1777864191937,38.7,80235.96,129.1,0.54499,0.00016,24.70059]
[1777864192831,38.7,80235.96,129.1,0.54499,0.00016,24.70059]
[1777864192929,38.7,80225.97,129.1,0.54335,0.00016,24.70887]
[1777864193777,38.7,80225.97,129.1,0.54335,0.00016,24.70887]
[1777864193831,38.7,80225.97,129.1,0.54335,0.00016,24.70887]
[1777864194834,38.7,80217.78,129.1,0.542,0.00016,24.71535]
[1777864195472,38.7,80217.78,129.1,0.542,0.00016,24.71535]
[1777864196179,38.7,80217.78,129.1,0.542,0.00016,24.71535]
[1777864196300,38.7,80217.78,129.1,0.542,0.00016,24.71535]
[1777864196848,38.7,80206.77,129.1,0.54019,0.00016,24.72361]
[1777864197513,38.7,80206.77,129.1,0.54019,0.00016,24.72361]
[1777864197576,38.7,80206.77,129.1,0.54019,0.00016,24.72361]
[1777864197762,38.7,80206.77,129.1,0.54019,0.00016,24.72361]
[1777864197854,38.7,80202.49,129.1,0.53948,0.00016,24.72668]
[1777864199870,38.7,80197.51,129.1,0.53867,0.00016,24.73015]
[1777864202728,38.7,80199.25,129.1,0.53895,0.00016,24.72894]
[1777864202814,38.7,80199.25,129.1,0.53895,0.00016,24.72894]
[1777864203059,38.7,80199.25,129.1,0.53895,0.00016,24.72894]
[1777864203157,38.7,80199.25,129.1,0.53895,0.00016,24.72894]
[1777864203419,38.7,80203.29,129.1,0.53962,0.00016,24.7261]
[1777864203464,38.7,80203.29,129.1,0.53962,0.00016,24.7261]
[1777864203669,38.7,80203.29,129.1,0.53962,0.00016,24.7261]
[1777864204308,38.7,80203.29,129.1,0.53962,0.00016,24.7261]
[1777864204340,38.7,80204.83,129.1,0.53987,0.00016,24.725]
[1777864205880,38.7,80202.22,129.1,0.53944,0.00016,24.72686]
[1777864206001,38.7,80202.22,129.1,0.53944,0.00016,24.72686]
[1777864206061,38.7,80202.22,129.1,0.53944,0.00016,24.72686]
[1777864206197,38.7,80205.4,129.1,0.53997,0.00016,24.72459]
[1777864207432,38.7,80215.59,129.1,0.54164,0.00016,24.71703]
[1777864207823,38.7,80215.59,129.1,0.54164,0.00016,24.71703]
[1777864209865,38.7,80213.2,129.1,0.54125,0.00016,24.71885]
[1777864209872,38.7,80213.2,129.1,0.54125,0.00016,24.71885]
[1777864213669,38.7,80210.23,129.1,0.54076,0.00016,24.72106]
[1777864217482,38.7,80206.57,129.1,0.54016,0.00016,24.72375]
[1777864217530,38.7,80206.57,129.1,0.54016,0.00016,24.72375]
[1777864217997,38.7,80205.67,129.1,0.54001,0.00016,24.7244]
[1777864219419,38.7,80205.67,129.1,0.54001,0.00016,24.7244]
[1777864220760,38.7,80204.19,129.1,0.53977,0.00016,24.72546]
[1777864220777,38.7,80204.19,129.1,0.53977,0.00016,24.72546]
[1777864221058,38.7,80204.19,129.1,0.53977,0.00016,24.72546]
[1777864221131,38.7,80209.83,129.1,0.5407,0.00016,24.72135]
[1777864224007,38.7,80212.37,129.1,0.54111,0.00016,24.71945]
[1777864229077,38.7,80215.09,129.1,0.54156,0.00016,24.71738]
[1777864234113,38.69,80213.27,129.1,0.54127,0.00016,24.71483]
[1777864235431,38.69,80213.27,129.1,0.54127,0.00016,24.71483]
[1777864236127,38.69,80223.01,129.1,0.54287,0.00016,24.70728]
[1777864238141,38.69,80232.78,129.1,0.54448,0.00016,24.69931]
[1777864239151,38.69,80232.78,129.1,0.54448,0.00016,24.69931]
[1777864242405,38.7,80235.76,129.1,0.54497,0.00016,24.6968]
[1777864242418,38.7,80234.9,129.1,0.54483,0.00016,24.69753]
[1777864242549,38.7,80234.9,129.1,0.54483,0.00016,24.69753]
[1777864243175,38.7,80234.03,129.1,0.54468,0.00016,24.69826]
[1777864243996,38.7,80234.03,129.1,0.54468,0.00016,24.69826]
[1777864244147,38.7,80234.03,129.1,0.54468,0.00016,24.69826]
[1777864244184,38.7,80236.05,129.1,0.54502,0.00016,24.69656]
[1777864244924,38.7,80236.05,129.1,0.54502,0.00016,24.69656]
[1777864244926,38.7,80236.05,129.1,0.54502,0.00016,24.69656]
[1777864245106,38.7,80236.05,129.1,0.54502,0.00016,24.69656]
[1777864245125,38.7,80236.05,129.1,0.54502,0.00016,24.69656]
[1777864245243,38.7,80236.05,129.1,0.54502,0.00016,24.69656]
[1777864245418,38.7,80247.13,129.1,0.54684,0.00016,24.68688]
[1777864245885,38.7,80247.13,129.1,0.54684,0.00016,24.68688]
[1777864246197,38.7,80253.66,129.1,0.54791,0.00016,24.68093]
[1777864248501,38.7,80257.16,129.1,0.54848,0.00016,24.67766]
[1777864250547,38.7,80258.75,129.1,0.54875,0.00016,24.67617]
[1777864250797,38.7,80258.75,129.1,0.54875,0.00016,24.67617]
[1777864251231,38.7,80264.04,129.1,0.54961,0.00016,24.67111]
[1777864255802,38.7,80264.86,129.1,0.54975,0.00016,24.67033]
[1777864257037,38.7,80263.81,129.1,0.54957,0.00016,24.67135]
[1777864257140,38.7,80263.81,129.1,0.54957,0.00016,24.67135]
[1777864257227,38.7,80263.81,129.1,0.54957,0.00016,24.67135]
[1777864257371,38.7,80263.81,129.1,0.54957,0.00016,24.67135]
[1777864257494,38.7,80276.53,129.1,0.55166,0.00016,24.65871]
[1777864258059,38.7,80276.53,129.1,0.55166,0.00016,24.65871]
[1777864258399,38.7,80286.45,129.1,0.55329,0.00016,24.64838]
[1777864260308,38.7,80291.68,129.1,0.55414,0.00016,24.64279]
[1777864260988,38.7,80291.68,129.1,0.55414,0.00016,24.64279]
[1777864261699,38.7,80292.37,129.1,0.55425,0.00016,24.64205]
[1777864262324,38.7,80293.33,129.1,0.55441,0.00016,24.64101]
[1777864262722,38.7,80293.33,129.1,0.55441,0.00016,24.64101]
[1777864262760,38.7,80293.33,129.1,0.55441,0.00016,24.64101]
[1777864263952,38.7,80297.12,129.1,0.55503,0.00016,24.63684]
[1777864264338,38.7,80298.38,129.1,0.55524,0.00016,24.63544]
[1777864266352,38.7,80292.07,129.1,0.5542,0.00016,24.64238]
[1777864268362,38.7,80290.51,129.1,0.55395,0.00016,24.64408]
[1777864273186,38.7,80288.57,129.1,0.55363,0.00016,24.64616]
[1777864273353,38.7,80288.57,129.1,0.55363,0.00016,24.64616]
[1777864273469,38.7,80288.57,129.1,0.55363,0.00016,24.64616]
[1777864274246,38.7,80289.28,129.1,0.55375,0.00016,24.6454]
[1777864275307,38.7,80291.04,129.1,0.55403,0.00016,24.64351]
[1777864276182,38.7,80290.8,129.1,0.55399,0.00016,24.64377]
[1777864279145,38.71,80290.19,129.1,0.55389,0.00016,24.64444]
[1777864279147,38.71,80290.19,129.1,0.55389,0.00016,24.64444]
[1777864279445,38.71,80277.56,129.1,0.55182,0.00016,24.65771]
[1777864280452,38.71,80271.94,129.1,0.5509,0.00016,24.6634]
[1777864280767,38.71,80271.94,129.1,0.5509,0.00016,24.6634]
[1777864280805,38.71,80271.94,129.1,0.5509,0.00016,24.6634]
[1777864281001,38.71,80271.94,129.1,0.5509,0.00016,24.6634]
[1777864281140,38.71,80271.94,129.1,0.5509,0.00016,24.6634]
[1777864283782,38.71,80272.56,129.1,0.551,0.00016,24.66279]
[1777864286389,38.71,80279.89,129.1,0.5522,0.00016,24.65533]
[1777864286494,38.71,80281.17,129.1,0.55241,0.00016,24.65401]
[1777864287781,38.71,80283.1,129.1,0.55273,0.00016,24.652]
[1777864288073,38.71,80283.1,129.1,0.55273,0.00016,24.652]
[1777864296564,38.71,80278.24,129.1,0.55193,0.00016,24.65314]
[1777864298972,38.71,80279.92,129.1,0.55221,0.00016,24.65141]
[1777864299585,38.72,80286.26,129.1,0.55324,0.00016,24.64478]
[1777864300925,38.72,80290.98,129.1,0.55402,0.00016,24.63975]
[1777864306634,38.72,80294.43,129.1,0.55457,0.00016,24.63606]
[1777864309297,38.73,80294.77,129.1,0.55463,0.00016,24.6357]
[1777864309349,38.73,80294.77,129.1,0.55463,0.00016,24.6357]
[1777864309359,38.73,80294.77,129.1,0.55463,0.00016,24.6357]
[1777864309376,38.73,80294.77,129.1,0.55463,0.00016,24.6357]
[1777864309557,38.73,80294.77,129.1,0.55463,0.00016,24.6357]
[1777864309503,38.73,80296.73,129.1,0.55495,0.00016,24.63356]
[1777864309721,38.73,80296.73,129.1,0.55495,0.00016,24.63356]
[1777864310044,38.73,80296.73,129.1,0.55495,0.00016,24.63356]
[1777864310294,38.73,80296.73,129.1,0.55495,0.00016,24.63356]
[1777864310448,38.73,80333.34,129.1,0.56093,0.00016,24.59039]
[1777864310680,38.73,80333.34,129.1,0.56093,0.00016,24.59039]
[1777864310908,38.73,80333.34,129.1,0.56093,0.00016,24.59039]
[1777864311515,38.73,80333.34,129.1,0.56093,0.00016,24.59039]
[1777864311510,38.73,80358.28,129.1,0.565,0.00016,24.5578]
[1777864312223,38.73,80358.28,129.1,0.565,0.00016,24.5578]
[1777864312568,38.73,80371.59,129.1,0.56717,0.00016,24.53935]
[1777864312720,38.73,80371.59,129.1,0.56717,0.00016,24.53935]
[1777864316181,38.73,80369.05,129.1,0.56675,0.00016,24.54297]
[1777864316229,38.73,80369.05,129.1,0.56675,0.00016,24.54297]
[1777864317976,38.73,80377.51,129.1,0.56812,0.00016,24.53099]
[1777864318334,38.73,80377.51,129.1,0.56812,0.00016,24.53099]
[1777864318356,38.73,80377.51,129.1,0.56812,0.00016,24.53099]
[1777864319335,38.73,80378.69,129.1,0.56831,0.00016,24.52931]
[1777864319464,38.73,80378.69,129.1,0.56831,0.00016,24.52931]
[1777864319464,38.73,80378.69,129.1,0.56831,0.00016,24.52931]
[1777864319906,38.73,80379.25,129.1,0.5684,0.00016,24.52853]
[1777864319910,38.73,80385.61,129.1,0.56944,0.00016,24.51928]
[1777864320793,38.73,80385.61,129.1,0.56944,0.00016,24.51928]
[1777864321538,38.73,80385.61,129.1,0.56944,0.00016,24.51928]
[1777864321803,38.74,80388.06,129.1,0.56983,0.00016,24.5157]
[1777864321949,38.74,80388.06,129.1,0.56983,0.00016,24.5157]
[1777864322335,38.74,80388.06,129.1,0.56983,0.00016,24.5157]
[1777864322554,38.74,80388.06,129.1,0.56983,0.00016,24.5157]
[1777864322887,38.74,80385.04,129.1,0.56934,0.00016,24.52017]
[1777864323098,38.74,80385.04,129.1,0.56934,0.00016,24.52017]
[1777864323101,38.74,80385.04,129.1,0.56934,0.00016,24.52017]
[1777864323146,38.74,80385.04,129.1,0.56934,0.00016,24.52017]
[1777864323477,38.74,80385.04,129.1,0.56934,0.00016,24.52017]
[1777864323552,38.74,80385.04,129.1,0.56934,0.00016,24.52017]
[1777864323526,38.74,80388.33,129.1,0.56987,0.00016,24.51535]
[1777864323753,38.74,80398.87,129.1,0.57158,0.00016,24.49955]
[1777864324594,38.74,80398.87,129.1,0.57158,0.00016,24.49955]
[1777864325580,38.74,80398.87,129.1,0.57158,0.00016,24.49955]
[1777864325717,38.74,80403.02,129.1,0.57225,0.00016,24.49322]
[1777864326522,38.74,80406.55,129.1,0.57283,0.00016,24.48774]
[1777864326894,38.74,80406.55,129.1,0.57283,0.00016,24.48774]
[1777864326985,38.74,80406.55,129.1,0.57283,0.00016,24.48774]
[1777864330550,38.74,80403.31,129.1,0.5723,0.00016,24.49278]
[1777864330802,38.74,80398.68,129.1,0.57154,0.00016,24.4999]
[1777864332059,38.74,80398.68,129.1,0.57154,0.00016,24.4999]
[1777864332204,38.74,80398.68,129.1,0.57154,0.00016,24.4999]
[1777864332219,38.74,80398.68,129.1,0.57154,0.00016,24.4999]
[1777864332255,38.75,80392.26,129.1,0.57049,0.00016,24.5097]
[1777864333301,38.75,80392.26,129.1,0.57049,0.00016,24.5097]
[1777864333587,38.75,80392.26,129.1,0.57049,0.00016,24.5097]
[1777864333587,38.75,80392.26,129.1,0.57049,0.00016,24.5097]
[1777864333598,38.75,80392.26,129.1,0.57049,0.00016,24.5097]
[1777864333612,38.76,80396.44,129.1,0.57116,0.00016,24.5035]
[1777864333816,38.76,80396.44,129.1,0.57116,0.00016,24.5035]
[1777864334574,38.76,80396.44,129.1,0.57116,0.00016,24.5035]
[1777864333980,38.76,80407.29,129.1,0.57291,0.00016,24.48697]
[1777864334745,38.76,80407.29,129.1,0.57291,0.00016,24.48697]
[1777864334806,38.76,80407.29,129.1,0.57291,0.00016,24.48697]
[1777864335184,38.76,80407.29,129.1,0.57291,0.00016,24.48697]
[1777864335332,38.76,80407.29,129.1,0.57291,0.00016,24.48697]
[1777864335351,38.76,80407.29,129.1,0.57291,0.00016,24.48697]
[1777864335357,38.76,80407.29,129.1,0.57291,0.00016,24.48697]
[1777864335427,38.76,80407.29,129.1,0.57291,0.00016,24.48697]
[1777864335491,38.76,80418.28,129.1,0.57469,0.00016,24.46965]
[1777864335788,38.76,80418.28,129.1,0.57469,0.00016,24.46965]
[1777864335924,38.76,80418.28,129.1,0.57469,0.00016,24.46965]
[1777864336423,38.76,80418.28,129.1,0.57469,0.00016,24.46965]
[1777864336450,38.76,80418.28,129.1,0.57469,0.00016,24.46965]
[1777864336510,38.76,80418.28,129.1,0.57469,0.00016,24.46965]
[1777864336557,38.78,80428.4,129.1,0.57631,0.00016,24.45353]
[1777864337351,38.78,80428.4,129.1,0.57631,0.00016,24.45353]
[1777864337383,38.78,80428.4,129.1,0.57631,0.00016,24.45353]
[1777864337477,38.78,80432.17,129.1,0.57692,0.00016,24.44728]
[1777864338152,38.78,80432.17,129.1,0.57692,0.00016,24.44728]
[1777864338531,38.79,80411.64,129.1,0.57358,0.00016,24.48062]
[1777864339258,38.8,80400.59,129.1,0.57177,0.00016,24.49792]
[1777864339631,38.8,80400.59,129.1,0.57177,0.00016,24.49792]
[1777864339800,38.8,80400.59,129.1,0.57177,0.00016,24.49792]
[1777864339873,38.8,80400.59,129.1,0.57177,0.00016,24.49792]
[1777864340704,38.81,80396.81,129.1,0.57115,0.00016,24.50378]
[1777864340872,38.82,80387.54,129.1,0.56962,0.00016,24.51785]
[1777864341927,38.83,80380.01,129.1,0.56838,0.00016,24.52899]
[1777864344580,38.84,80379.98,129.1,0.56836,0.00016,24.52918]
[1777864344593,38.84,80379.98,129.1,0.56836,0.00016,24.52918]
[1777864344900,38.86,80386.43,129.1,0.56938,0.00016,24.52011]
[1777864346237,38.86,80386.43,129.1,0.56938,0.00016,24.52011]
[1777864346293,38.86,80386.43,129.1,0.56938,0.00016,24.52011]
[1777864346312,38.87,80394.05,129.1,0.5706,0.00016,24.50904]
[1777864347523,38.87,80394.05,129.1,0.5706,0.00016,24.50904]
[1777864347569,38.87,80394.05,129.1,0.5706,0.00016,24.50904]
[1777864347790,38.89,80391.18,129.1,0.57011,0.00016,24.51354]
[1777864347845,38.89,80391.18,129.1,0.57011,0.00016,24.51354]
[1777864349625,38.91,80386.16,129.1,0.56927,0.00016,24.52131]
[1777864349946,38.91,80386.16,129.1,0.56927,0.00016,24.52131]
[1777864351116,38.92,80382.42,129.1,0.56865,0.00016,24.52689]
[1777864354974,38.93,80372.56,129.1,0.56705,0.00016,24.53701]
[1777864355930,38.93,80372.56,129.1,0.56705,0.00016,24.53701]
[1777864357586,38.93,80372.24,129.1,0.567,0.00016,24.53746]
[1777864358545,38.93,80373.78,129.1,0.56725,0.00016,24.53531]
[1777864360314,38.93,80376.57,129.1,0.5677,0.00016,24.5314]
[1777864360362,38.93,80359.78,129.1,0.56498,0.00016,24.55463]
[1777864361017,38.93,80349.24,129.1,0.56327,0.00016,24.56861]
[1777864363671,38.93,80347.69,129.1,0.56302,0.00016,24.57062]
[1777864363697,38.93,80347.69,129.1,0.56302,0.00016,24.57062]
[1777864365040,38.92,80347.51,129.1,0.56299,0.00016,24.5708]
[1777864365693,38.92,80347.02,129.1,0.56292,0.00016,24.57135]
[1777864369058,38.87,80344.2,129.1,0.56253,0.00016,24.57437]
[1777864369287,38.85,80341.95,129.1,0.56218,0.00016,24.57707]
[1777864370126,38.85,80341.95,129.1,0.56218,0.00016,24.57707]
[1777864370257,38.85,80338.71,129.1,0.56165,0.00016,24.5812]
[1777864373226,38.86,80335.55,129.1,0.56113,0.00016,24.58526]
[1777864374873,38.89,80331.95,129.1,0.56052,0.00016,24.59006]
[1777864375115,38.9,80337.8,129.1,0.56145,0.00016,24.58289]
[1777864376279,38.9,80337.8,129.1,0.56145,0.00016,24.58289]
[1777864376281,38.9,80337.8,129.1,0.56145,0.00016,24.58289]
[1777864376316,38.9,80337.8,129.1,0.56145,0.00016,24.58289]
[1777864376568,38.91,80339.39,129.1,0.56169,0.00016,24.58104]
[1777864376770,38.91,80339.39,129.1,0.56169,0.00016,24.58104]
[1777864377606,38.91,80339.39,129.1,0.56169,0.00016,24.58104]
[1777864377578,38.92,80366.25,129.1,0.56603,0.00016,24.54574]
[1777864378273,38.92,80366.25,129.1,0.56603,0.00016,24.54574]
[1777864378374,38.93,80366.04,129.1,0.56599,0.00016,24.54614]
[1777864379734,38.94,80365.96,129.1,0.56596,0.00016,24.54636]
[1777864383673,38.96,80367.75,129.1,0.56623,0.00016,24.54419]
[1777864383752,38.97,80369.97,129.1,0.56658,0.00016,24.54121]
[1777864384183,38.97,80377.57,129.1,0.5678,0.00016,24.53066]
[1777864385375,38.97,80377.57,129.1,0.5678,0.00016,24.53066]
[1777864388091,39.01,80376.12,129.1,0.56752,0.00016,24.53318]
[1777864388125,39.01,80376.12,129.1,0.56752,0.00016,24.53318]
[1777864388224,39.01,80364.87,129.1,0.56569,0.00016,24.5489]
[1777864389231,39.0,80360.19,129.1,0.56495,0.00016,24.55506]
[1777864392217,38.98,80359.41,129.1,0.56485,0.00016,24.55584]
[1777864396339,38.92,80354.78,129.1,0.56417,0.00016,24.56123]
[1777864396472,38.92,80354.78,129.1,0.56417,0.00016,24.56123]
[1777864396489,38.92,80354.78,129.1,0.56417,0.00016,24.56123]
[1777864396513,38.92,80354.78,129.1,0.56417,0.00016,24.56123]
[1777864396602,38.91,80347.89,129.1,0.56308,0.00016,24.57008]
[1777864396733,38.91,80347.89,129.1,0.56308,0.00016,24.57008]
[1777864397287,38.92,80330.15,129.1,0.56018,0.00016,24.59268]
[1777864398294,38.92,80326.11,129.1,0.55952,0.00016,24.59767]
[1777864401315,38.93,80319.28,129.1,0.5584,0.00016,24.60595]
[1777864406351,38.94,80320.97,129.1,0.55866,0.00016,24.60403]
[1777864410970,38.95,80317.95,129.1,0.55816,0.00016,24.60765]
[1777864410974,38.95,80317.95,129.1,0.55816,0.00016,24.60765]
[1777864411139,38.95,80317.95,129.1,0.55816,0.00016,24.60765]
[1777864412392,38.95,80306.46,129.1,0.5563,0.00016,24.61698]
[1777864413122,38.95,80306.46,129.1,0.5563,0.00016,24.61698]
[1777864418390,38.95,80306.93,129.1,0.55638,0.00016,24.61644]
[1777864427063,38.95,80312.88,129.1,0.55734,0.00016,24.60969]
[1777864428989,38.95,80319.48,129.1,0.55841,0.00016,24.60198]
[1777864429841,38.96,80319.58,129.1,0.55843,0.00016,24.60187]
[1777864430330,38.96,80319.58,129.1,0.55843,0.00016,24.60187]
[1777864430604,38.96,80319.58,129.1,0.55843,0.00016,24.60187]
[1777864430642,38.96,80313.42,129.1,0.55743,0.00016,24.60908]
[1777864431531,38.96,80308.87,129.1,0.55668,0.00016,24.61431]
[1777864432538,38.96,80301.34,129.1,0.55546,0.00016,24.62278]
[1777864432935,38.96,80301.34,129.1,0.55546,0.00016,24.62278]
[1777864432964,38.96,80301.34,129.1,0.55546,0.00016,24.62278]
[1777864435470,38.96,80297.72,129.1,0.55487,0.00016,24.62677]
[1777864435558,38.96,80296.86,129.1,0.55473,0.00016,24.62771]
[1777864439056,38.95,80295.43,129.1,0.5545,0.00016,24.62923]
[1777864439370,38.95,80295.43,129.1,0.5545,0.00016,24.62923]
[1777864439587,38.95,80293.12,129.1,0.55412,0.00016,24.63171]
[1777864440527,38.95,80293.12,129.1,0.55412,0.00016,24.63171]
[1777864442856,38.95,80294.83,129.1,0.5544,0.00016,24.62987]
[1777864448650,38.96,80295.15,129.1,0.55445,0.00016,24.62954]
[1777864452202,38.96,80294.92,129.1,0.55441,0.00016,24.62979]
[1777864452678,38.96,80293.76,129.1,0.55423,0.00016,24.63105]
[1777864453062,38.96,80293.76,129.1,0.55423,0.00016,24.63105]
[1777864453238,38.96,80293.76,129.1,0.55423,0.00016,24.63105]
[1777864453686,38.96,80293.5,129.1,0.55418,0.00016,24.63132]
[1777864454920,38.96,80293.44,129.1,0.55417,0.00016,24.63138]
[1777864455619,38.96,80293.44,129.1,0.55417,0.00016,24.63138]
[1777864455699,38.96,80293.43,129.1,0.55417,0.00016,24.6314]
[1777864456824,38.96,80293.47,129.1,0.55418,0.00016,24.63135]
[1777864457714,38.95,80293.76,129.1,0.55423,0.00016,24.63103]
[1777864458572,38.95,80293.76,129.1,0.55423,0.00016,24.63103]
[1777864458721,38.95,80294.32,129.1,0.55432,0.00016,24.63043]
[1777864459727,38.95,80294.32,129.1,0.55432,0.00016,24.63043]
[1777864459730,38.95,80294.32,129.1,0.55432,0.00016,24.63043]
[1777864459934,38.95,80294.32,129.1,0.55432,0.00016,24.63043]
[1777864460142,38.95,80294.32,129.1,0.55432,0.00016,24.63043]
[1777864460207,38.95,80292.95,129.1,0.5541,0.00016,24.6319]
[1777864460746,38.95,80308.12,129.1,0.55656,0.00016,24.61515]
[1777864463233,38.96,80310.14,129.1,0.55689,0.00016,24.61285]
[1777864463318,38.96,80313.34,129.1,0.55741,0.00016,24.6092]
[1777864466249,38.96,80311.82,129.1,0.55716,0.00016,24.61096]
[1777864466789,38.96,80304.67,129.1,0.55599,0.00016,24.61911]
[1777864467910,38.96,80304.67,129.1,0.55599,0.00016,24.61911]
[1777864468032,38.96,80304.67,129.1,0.55599,0.00016,24.61911]
[1777864468322,38.96,80304.67,129.2,0.55599,0.00016,24.61911]
[1777864468336,38.96,80304.67,129.2,0.55599,0.00016,24.61911]
[1777864468338,38.96,80304.67,129.2,0.55599,0.00016,24.61911]
[1777864468359,38.96,80304.67,129.2,0.55599,0.00016,24.61911]
[1777864468437,38.96,80304.67,129.2,0.55599,0.00016,24.61911]
[1777864468458,38.96,80304.67,129.2,0.55599,0.00016,24.61911]
[1777864468587,38.96,80304.67,129.2,0.55599,0.00016,24.61911]
[1777864468665,38.96,80296.95,129.2,0.55474,0.00016,24.62767]
[1777864468834,38.96,80296.95,129.2,0.55474,0.00016,24.62767]
[1777864469096,38.96,80296.95,129.2,0.55474,0.00016,24.62767]
[1777864469207,38.96,80296.95,129.2,0.55474,0.00016,24.62767]
[1777864469588,38.96,80296.95,129.2,0.55474,0.00016,24.62767]
[1777864469601,38.96,80296.95,129.2,0.55474,0.00016,24.62767]
[1777864469681,38.96,80314.23,129.2,0.55755,0.00016,24.60824]
[1777864469784,38.96,80314.23,129.2,0.55755,0.00016,24.60824]
[1777864470274,38.96,80314.23,129.2,0.55755,0.00016,24.60824]
[1777864470349,38.96,80334.85,129.2,0.5609,0.00016,24.58344]
[1777864471081,38.96,80334.2,129.2,0.5608,0.00016,24.58029]
[1777864472587,38.96,80334.2,129.2,0.5608,0.00016,24.58029]
[1777864474050,38.97,80326.31,129.2,0.55952,0.00016,24.58998]
[1777864475853,38.97,80319.01,129.2,0.55833,0.00016,24.59871]
[1777864476961,38.97,80319.01,129.2,0.55833,0.00016,24.59871]
[1777864476999,38.97,80312.82,129.2,0.55732,0.00016,24.60595]
[1777864479519,38.97,80311.89,129.2,0.55717,0.00016,24.60702]
[1777864479563,38.97,80311.89,129.2,0.55717,0.00016,24.60702]
[1777864479638,38.97,80311.89,129.2,0.55717,0.00016,24.60702]
[1777864479723,38.97,80311.89,129.2,0.55717,0.00016,24.60702]
[1777864480033,38.97,80310.9,129.2,0.55701,0.00016,24.60816]
[1777864480257,38.97,80310.9,129.2,0.55701,0.00016,24.60816]
[1777864480358,38.97,80324.39,129.2,0.5592,0.00016,24.59233]
[1777864480777,38.97,80324.39,129.2,0.5592,0.00016,24.59233]
[1777864481508,38.97,80324.39,129.2,0.5592,0.00016,24.59233]
[1777864481583,38.97,80324.39,129.2,0.5592,0.00016,24.59233]
[1777864481594,38.97,80324.39,129.2,0.5592,0.00016,24.59233]
[1777864481606,38.97,80324.39,129.2,0.5592,0.00016,24.59233]
[1777864481661,38.97,80342.26,129.2,0.5621,0.00016,24.57019]
[1777864482004,38.97,80342.26,129.2,0.5621,0.00016,24.57019]
[1777864482085,38.97,80336.59,129.2,0.56118,0.00016,24.57736]
[1777864488649,38.97,80332.96,129.2,0.56059,0.00016,24.58193]
[1777864488675,38.97,80332.96,129.2,0.56059,0.00016,24.58193]
[1777864489955,38.97,80323.04,129.2,0.55897,0.00016,24.59401]
[1777864492859,38.98,80319.28,129.2,0.55836,0.00016,24.59854]
[1777864496635,38.98,80319.57,129.2,0.5584,0.00016,24.59822]
[1777864496674,38.98,80319.57,129.2,0.5584,0.00016,24.59822]
[1777864496676,38.98,80319.57,129.2,0.5584,0.00016,24.59822]
[1777864496682,38.98,80319.57,129.2,0.5584,0.00016,24.59822]
[1777864496716,38.98,80319.57,129.2,0.5584,0.00016,24.59822]
[1777864496803,38.98,80319.39,129.2,0.55837,0.00016,24.59844]
[1777864497248,38.98,80319.39,129.2,0.55837,0.00016,24.59844]
[1777864497418,38.98,80319.39,129.2,0.55837,0.00016,24.59844]
[1777864497436,38.98,80340.42,129.2,0.56178,0.00016,24.57271]
[1777864498212,38.98,80340.42,129.2,0.56178,0.00016,24.57271]
[1777864498697,38.98,80340.42,129.2,0.56178,0.00016,24.57271]
[1777864498757,38.98,80362.66,129.2,0.56539,0.00016,24.54353]
[1777864499111,38.98,80361.15,129.2,0.56514,0.00016,24.54559]
[1777864501039,38.98,80360.07,129.2,0.56497,0.00016,24.54706]
[1777864502299,38.98,80361.58,129.2,0.56521,0.00016,24.54503]
[1777864505282,38.99,80365.13,129.2,0.56578,0.00016,24.54024]
[1777864506623,38.99,80364.23,129.2,0.56563,0.00016,24.54148]
[1777864506724,38.99,80364.06,129.2,0.56561,0.00016,24.54172]
[1777864508582,38.99,80361.32,129.2,0.56516,0.00016,24.54543]
[1777864509505,38.99,80357.74,129.2,0.56458,0.00016,24.55023]
[1777864509602,38.99,80357.74,129.2,0.56458,0.00016,24.55023]
[1777864509635,38.99,80357.74,129.2,0.56458,0.00016,24.55023]
[1777864509732,38.99,80355.43,129.2,0.56421,0.00016,24.5533]
[1777864510143,38.99,80345.52,129.2,0.56261,0.00016,24.56626]
[1777864511223,38.99,80345.52,129.2,0.56261,0.00016,24.56626]
[1777864511302,38.99,80344.42,129.2,0.56243,0.00016,24.56767]
[1777864513177,38.99,80345.79,129.2,0.56265,0.00016,24.56591]
[1777864513643,38.99,80345.79,129.2,0.56265,0.00016,24.56591]
[1777864513724,38.99,80345.79,129.2,0.56265,0.00016,24.56591]
[1777864513745,38.99,80342.83,129.2,0.56217,0.00016,24.56971]
[1777864516185,38.99,80334.94,129.2,0.56089,0.00016,24.57965]
[1777864520260,38.99,80332.23,129.2,0.56045,0.00016,24.58301]
[1777864521291,38.99,80328.34,129.2,0.55982,0.00016,24.58777]
[1777864521393,38.99,80328.34,129.2,0.55982,0.00016,24.58777]
[1777864521792,38.99,80328.34,129.2,0.55982,0.00016,24.58777]
[1777864521495,38.99,80322.73,129.2,0.55891,0.00016,24.59453]
[1777864522657,38.99,80322.73,129.2,0.55891,0.00016,24.59453]
[1777864522713,38.99,80315.3,129.2,0.5577,0.00016,24.60328]
[1777864523356,38.99,80315.3,129.2,0.5577,0.00016,24.60328]
[1777864523751,38.99,80315.3,129.2,0.5577,0.00016,24.60328]
[1777864524251,38.99,80312.94,129.2,0.55732,0.00016,24.60602]
[1777864524719,38.99,80301.22,129.2,0.55541,0.00016,24.61926]
[1777864525248,38.99,80294.49,129.2,0.55432,0.00016,24.62659]
[1777864529170,38.98,80292.94,129.2,0.55407,0.00016,24.62823]
[1777864529175,38.98,80292.94,129.2,0.55407,0.00016,24.62823]
[1777864529181,38.98,80292.94,129.2,0.55407,0.00016,24.62823]
[1777864529202,38.98,80292.94,129.2,0.55407,0.00016,24.62823]
[1777864529717,38.98,80296.94,129.2,0.55472,0.00016,24.6239]
[1777864530271,38.98,80296.94,129.2,0.55472,0.00016,24.6239]
[1777864530545,38.98,80296.94,129.2,0.55472,0.00016,24.6239]
[1777864530559,38.98,80313.99,129.2,0.55749,0.00016,24.60475]
[1777864531298,38.98,80315.12,129.2,0.55769,0.00016,24.59948]
[1777864534794,38.98,80307.42,129.2,0.55644,0.00016,24.60829]
[1777864536317,38.98,80311.11,129.2,0.55704,0.00016,24.60408]
[1777864539016,38.98,80316.39,129.2,0.55789,0.00016,24.59797]
[1777864541419,38.98,80310.57,129.2,0.55695,0.00016,24.60471]
[1777864542621,38.98,80310.47,129.2,0.55693,0.00016,24.60482]
[1777864542626,38.98,80310.47,129.2,0.55693,0.00016,24.60482]
[1777864542642,38.98,80310.47,129.2,0.55693,0.00016,24.60482]
[1777864543254,38.98,80307.92,129.2,0.55652,0.00016,24.60773]
[1777864543671,38.98,80307.92,129.2,0.55652,0.00016,24.60773]
[1777864543777,38.98,80307.92,129.2,0.55652,0.00016,24.60773]
[1777864543773,38.98,80319.55,129.2,0.55841,0.00016,24.59427]
[1777864544697,38.98,80319.55,129.2,0.55841,0.00016,24.59427]
[1777864546856,38.98,80322.41,129.2,0.55887,0.00016,24.59085]
[1777864551443,38.97,80317.21,129.2,0.55803,0.00016,24.59696]
[1777864552447,38.97,80312.59,129.2,0.55728,0.00016,24.60234]
[1777864553100,38.97,80312.59,129.2,0.55728,0.00016,24.60234]
[1777864555675,38.98,80309.53,129.2,0.55678,0.00016,24.60585]
[1777864561509,38.98,80305.37,129.2,0.5561,0.00016,24.6106]
[1777864562006,38.98,80305.37,129.2,0.5561,0.00016,24.6106]
[1777864562517,38.98,80301.53,129.2,0.55548,0.00016,24.61489]
[1777864563524,38.98,80294.34,129.2,0.55431,0.00016,24.62273]
[1777864565538,38.98,80285.28,129.2,0.55284,0.00016,24.63231]
[1777864566072,38.98,80285.28,129.2,0.55284,0.00016,24.63231]
[1777864568126,38.97,80277.14,129.2,0.55151,0.00016,24.64063]
[1777864574602,38.97,80277.23,129.2,0.55153,0.00016,24.64051]
[1777864575789,38.97,80277.23,129.2,0.55153,0.00016,24.64051]
[1777864581652,38.97,80280.4,129.2,0.55205,0.00016,24.63726]
[1777864585209,38.96,80283.43,129.2,0.55255,0.00016,24.63413]
[1777864585831,38.96,80283.43,129.2,0.55255,0.00016,24.63413]
[1777864587342,38.96,80278.86,129.2,0.5518,0.00016,24.6388]
[1777864591554,38.96,80273.15,129.2,0.55087,0.00016,24.64452]
[1777864591651,38.96,80273.15,129.2,0.55087,0.00016,24.64452]
[1777864593657,38.96,80270.19,129.2,0.5504,0.00016,24.64349]
[1777864598770,38.96,80269.64,129.2,0.55031,0.00016,24.64403]
[1777864602072,38.96,80267.22,129.2,0.54991,0.00016,24.64639]
[1777864602170,38.96,80267.22,129.2,0.54991,0.00016,24.64639]
[1777864602293,38.96,80267.22,129.2,0.54991,0.00016,24.64639]
[1777864606652,38.96,80263.73,129.2,0.54934,0.00016,24.64975]
[1777864606830,38.96,80254.9,129.2,0.5479,0.00016,24.658]
[1777864608416,38.96,80250.73,129.2,0.54722,0.00016,24.66178]
[1777864608683,38.96,80250.73,129.2,0.54722,0.00016,24.66178]
[1777864609411,38.96,80250.09,129.2,0.54712,0.00016,24.66236]
[1777864614005,38.96,80249.59,129.2,0.54704,0.00016,24.66279]
[1777864614008,38.96,80249.59,129.2,0.54704,0.00016,24.66279]
[1777864614106,38.96,80249.59,129.2,0.54704,0.00016,24.66279]
[1777864615144,38.96,80251.67,129.2,0.54738,0.00016,24.66091]
[1777864620549,38.96,80255.31,129.2,0.54797,0.00016,24.65759]
[1777864621082,38.96,80256.26,129.2,0.54813,0.00016,24.65671]
[1777864621528,38.96,80256.26,129.2,0.54813,0.00016,24.65671]
[1777864623424,38.96,80258.61,129.2,0.54851,0.00016,24.65453]
[1777864623522,38.96,80258.61,129.2,0.54851,0.00016,24.65453]
[1777864623525,38.96,80253.53,129.2,0.54768,0.00016,24.65921]
[1777864624956,38.96,80243.79,129.2,0.54609,0.00016,24.66788]
[1777864626139,38.96,80243.79,129.2,0.54609,0.00016,24.66788]
[1777864626231,38.96,80238.45,129.2,0.54522,0.00016,24.67246]
[1777864628072,38.96,80238.28,129.2,0.54519,0.00016,24.67261]
[1777864629058,38.96,80237.89,129.2,0.54513,0.00016,24.67293]
[1777864629147,38.96,80237.89,129.2,0.54513,0.00016,24.67293]
[1777864629248,38.95,80239.53,129.2,0.5454,0.00016,24.67154]
[1777864631791,38.95,80233.58,129.2,0.54443,0.00016,24.67652]
[1777864633740,38.95,80232.64,129.2,0.54427,0.00016,24.67729]
[1777864639753,38.94,80229.77,129.2,0.54381,0.00016,24.67958]
[1777864640175,38.94,80229.5,129.2,0.54377,0.00016,24.67979]
[1777864640247,38.94,80229.5,129.2,0.54377,0.00016,24.67979]
[1777864640566,38.94,80229.5,129.2,0.54377,0.00016,24.67979]
[1777864640667,38.94,80230.06,129.2,0.54386,0.00016,24.67933]
[1777864641070,38.94,80235.75,129.2,0.5448,0.00016,24.67462]
[1777864643655,38.94,80237.16,129.2,0.54503,0.00016,24.67344]
[1777864644892,38.94,80238.06,129.2,0.54517,0.00016,24.67267]
[1777864646246,38.94,80238.08,129.2,0.54518,0.00016,24.67265]
[1777864646319,38.94,80238.08,129.2,0.54518,0.00016,24.67265]
[1777864647112,38.93,80246.09,129.2,0.54649,0.00016,24.66573]
[1777864648783,38.93,80246.09,129.2,0.54649,0.00016,24.66573]
[1777864649583,38.93,80246.2,129.2,0.54651,0.00016,24.66562]
[1777864655170,38.93,80250.45,129.2,0.54721,0.00016,24.65788]
[1777864656508,38.93,80250.45,129.2,0.54721,0.00016,24.65788]
[1777864656522,38.93,80250.45,129.2,0.54721,0.00016,24.65788]
[1777864656985,38.93,80250.89,129.2,0.54728,0.00016,24.65748]
[1777864657261,38.93,80250.89,129.2,0.54728,0.00016,24.65748]
[1777864658898,38.93,80252.92,129.2,0.54761,0.00016,24.65564]
[1777864658924,38.93,80252.92,129.2,0.54761,0.00016,24.65564]
[1777864658931,38.93,80252.92,129.2,0.54761,0.00016,24.65564]
[1777864658942,38.93,80254.35,129.2,0.54785,0.00016,24.65434]
[1777864659003,38.93,80254.35,129.2,0.54785,0.00016,24.65434]
[1777864659086,38.93,80254.35,129.2,0.54785,0.00016,24.65434]
[1777864659378,38.93,80254.35,129.2,0.54785,0.00016,24.65434]
[1777864659401,38.93,80254.35,129.2,0.54785,0.00016,24.65434]
[1777864659496,38.93,80254.35,129.2,0.54785,0.00016,24.65434]
[1777864659576,38.93,80254.35,129.2,0.54785,0.00016,24.65434]
[1777864659869,38.93,80277.02,129.2,0.55155,0.00016,24.63251]
[1777864659989,38.93,80277.02,129.2,0.55155,0.00016,24.63251]
[1777864660022,38.93,80277.02,129.2,0.55155,0.00016,24.63251]
[1777864660209,38.93,80289.28,129.2,0.55355,0.00016,24.61982]
[1777864662244,38.93,80287.39,129.2,0.55324,0.00016,24.62181]
[1777864663487,38.93,80285.74,129.2,0.55297,0.00016,24.62354]
[1777864663513,38.93,80285.74,129.2,0.55297,0.00016,24.62354]
[1777864667314,38.93,80287.53,129.2,0.55327,0.00016,24.62163]
[1777864673302,38.92,80287.66,129.2,0.5533,0.00016,24.62144]
[1777864678337,38.92,80286.79,129.2,0.55316,0.00016,24.62233]
[1777864682006,38.92,80285.62,129.2,0.55297,0.00016,24.62354]
[1777864682368,38.91,80279.41,129.2,0.55196,0.00016,24.62995]
[1777864686793,38.91,80275.76,129.2,0.55136,0.00016,24.63364]
[1777864686800,38.91,80273.37,129.2,0.55097,0.00016,24.63603]
[1777864693448,38.91,80271.48,129.2,0.55066,0.00016,24.63789]
[1777864695368,38.91,80268.7,129.2,0.55021,0.00016,24.64061]
[1777864695600,38.91,80268.7,129.2,0.55021,0.00016,24.64061]
[1777864695670,38.91,80268.7,129.2,0.55021,0.00016,24.64061]
[1777864696427,38.91,80268.37,129.2,0.55016,0.00016,24.64093]
[1777864696723,38.91,80268.37,129.2,0.55016,0.00016,24.64093]
[1777864696754,38.91,80259.55,129.2,0.54872,0.00016,24.64937]
[1777864697475,38.91,80252.51,129.2,0.54756,0.00016,24.65588]
[1777864701373,38.91,80251.6,129.2,0.54742,0.00016,24.65669]
[1777864702510,38.91,80262.19,129.2,0.54915,0.00016,24.64686]
[1777864707546,38.91,80262.17,129.2,0.54915,0.00016,24.64688]
[1777864708952,38.91,80262.17,129.2,0.54915,0.00016,24.64688]
[1777864709560,38.91,80256.29,129.2,0.54819,0.00016,24.65239]
[1777864711574,38.91,80251.74,129.2,0.54745,0.00016,24.65261]
[1777864713941,38.91,80246.61,129.2,0.54661,0.00016,24.6572]
[1777864714807,38.91,80246.61,129.2,0.54661,0.00016,24.6572]
[1777864716089,38.91,80242.9,129.2,0.546,0.00016,24.66046]
[1777864721499,38.9,80238.69,129.2,0.54531,0.00016,24.66407]
[1777864721936,38.9,80238.69,129.2,0.54531,0.00016,24.66407]
[1777864722584,38.9,80238.11,129.2,0.54522,0.00016,24.66457]
[1777864722651,38.9,80247.74,129.2,0.5468,0.00016,24.65619]
[1777864723657,38.9,80253.24,129.2,0.5477,0.00016,24.65123]
[1777864724949,38.9,80253.24,129.2,0.5477,0.00016,24.65123]
[1777864725672,38.9,80243.56,129.2,0.54611,0.00016,24.65987]
[1777864727886,38.9,80242.75,129.2,0.54598,0.00016,24.66057]
[1777864729058,38.9,80241.56,129.2,0.54579,0.00016,24.6616]
[1777864729700,38.9,80235.57,129.2,0.54481,0.00016,24.6667]
[1777864730233,38.9,80235.57,129.2,0.54481,0.00016,24.6667]
[1777864730401,38.9,80235.57,129.2,0.54481,0.00016,24.6667]
[1777864730412,38.9,80235.57,129.2,0.54481,0.00016,24.6667]
[1777864730471,38.9,80235.57,129.2,0.54481,0.00016,24.6667]
[1777864730498,38.9,80235.57,129.2,0.54481,0.00016,24.6667]
[1777864730573,38.9,80235.57,129.2,0.54481,0.00016,24.6667]
[1777864730814,38.9,80227.15,129.2,0.54343,0.00016,24.67362]
[1777864731714,38.9,80221.4,129.2,0.54248,0.00016,24.67817]
[1777864733654,38.9,80219.37,129.2,0.54215,0.00016,24.67974]
[1777864734482,38.9,80221.46,129.2,0.5425,0.00016,24.67811]
[1777864734735,38.9,80225.96,129.2,0.54323,0.00016,24.67455]
[1777864736428,38.9,80228.26,129.2,0.54361,0.00016,24.6727]
[1777864738732,38.9,80230.69,129.2,0.54401,0.00016,24.67072]
[1777864738773,38.9,80230.69,129.2,0.54401,0.00016,24.67072]
[1777864739064,38.9,80228.23,129.2,0.54361,0.00016,24.67272]
[1777864739837,38.9,80228.23,129.2,0.54361,0.00016,24.67272]
[1777864739931,38.9,80239.84,129.2,0.54551,0.00016,24.66305]
[1777864741089,38.9,80237.63,129.2,0.54515,0.00016,24.66494]
[1777864741429,38.9,80237.63,129.2,0.54515,0.00016,24.66494]
[1777864742750,38.9,80239.14,129.2,0.54539,0.00016,24.66365]
[1777864743468,38.9,80238.55,129.2,0.5453,0.00016,24.66415]
[1777864743529,38.9,80238.55,129.2,0.5453,0.00016,24.66415]
[1777864748342,38.9,80244.32,129.2,0.54624,0.00016,24.65915]
[1777864748479,38.9,80244.32,129.2,0.54624,0.00016,24.65915]
[1777864749121,38.89,80243.36,129.2,0.54609,0.00016,24.65999]
[1777864753142,38.89,80237.73,129.2,0.54517,0.00016,24.6648]
[1777864753218,38.89,80237.73,129.2,0.54517,0.00016,24.6648]
[1777864753715,38.89,80237.73,129.2,0.54517,0.00016,24.6648]
[1777864753943,38.89,80237.73,129.2,0.54517,0.00016,24.6648]
[1777864754031,38.89,80230.23,129.2,0.54394,0.00016,24.67104]
[1777864759920,38.81,80227.07,129.2,0.54349,0.00016,24.67319]
[1777864764955,38.76,80227.19,129.2,0.54355,0.00016,24.67278]
[1777864769990,38.72,80225.49,129.2,0.5433,0.00016,24.67394]
[1777864771599,38.72,80226.19,129.2,0.54342,0.00016,24.67337]
[1777864771712,38.72,80226.19,129.2,0.54342,0.00016,24.67337]
[1777864772006,38.71,80227.35,129.2,0.54362,0.00016,24.66849]
[1777864773011,38.71,80232.91,129.2,0.54453,0.00016,24.6639]
[1777864774058,38.72,80233.29,129.2,0.54459,0.00016,24.6636]
[1777864776817,38.72,80230.39,129.2,0.54411,0.00016,24.66603]
[1777864777039,38.72,80229.71,129.2,0.544,0.00016,24.66659]
[1777864781160,38.72,80226.49,129.2,0.54347,0.00016,24.66921]
[1777864782266,38.72,80225.69,129.2,0.54334,0.00016,24.66985]
[1777864784865,38.71,80217.64,129.2,0.54202,0.00016,24.6762]
[1777864786600,38.72,80209.78,129.2,0.54072,0.00016,24.68216]
[1777864786720,38.72,80209.78,129.2,0.54072,0.00016,24.68216]
[1777864786820,38.72,80204.07,129.2,0.53978,0.00016,24.68632]
[1777864787352,38.72,80204.07,129.2,0.53978,0.00016,24.68632]
[1777864787373,38.72,80204.07,129.2,0.53978,0.00016,24.68632]
[1777864787762,38.72,80204.07,129.2,0.53978,0.00016,24.68632]
[1777864788546,38.72,80201.24,129.2,0.53931,0.00016,24.68833]
[1777864788647,38.72,80198.86,129.2,0.53892,0.00016,24.69]
[1777864793654,38.72,80194.59,129.2,0.53821,0.00016,24.69293]
[1777864793676,38.72,80194.54,129.2,0.5382,0.00016,24.69296]
[1777864799193,38.72,80196.58,129.2,0.53854,0.00016,24.69159]
[1777864800619,38.72,80196.58,129.2,0.53854,0.00016,24.69159]
[1777864800686,38.72,80196.58,129.2,0.53854,0.00016,24.69159]
[1777864801057,38.72,80196.58,129.2,0.53854,0.00016,24.69159]
[1777864801573,38.72,80196.48,129.2,0.53852,0.00016,24.69166]
[1777864801670,38.72,80204.22,129.2,0.5398,0.00016,24.68624]
[1777864807249,38.72,80208.48,129.2,0.5405,0.00016,24.68315]
[1777864809264,38.72,80214.57,129.2,0.5415,0.00016,24.67859]
[1777864812127,38.72,80217.96,129.2,0.54206,0.00016,24.67599]
[1777864812285,38.72,80210.66,129.2,0.54086,0.00016,24.68153]
[1777864817337,38.72,80211.27,129.2,0.54096,0.00016,24.68107]
[1777864821389,38.72,80216.45,129.2,0.54182,0.00016,24.67714]
[1777864826425,38.72,80216.58,129.2,0.54184,0.00016,24.67703]
[1777864831460,38.72,80219.65,129.2,0.54235,0.00016,24.67071]
[1777864834367,38.71,80219.43,129.2,0.54232,0.00016,24.67087]
[1777864837504,38.71,80227.41,129.2,0.54363,0.00016,24.66449]
[1777864842541,38.71,80223.96,129.2,0.54307,0.00016,24.66726]
[1777864847576,38.7,80223.38,129.2,0.54297,0.00016,24.6677]
[1777864852611,38.7,80222.83,129.2,0.54289,0.00016,24.66812]
[1777864857647,38.7,80221.1,129.2,0.5426,0.00016,24.66948]
[1777864860089,38.7,80220.97,129.2,0.54258,0.00016,24.66958]
[1777864862085,38.7,80219.41,129.2,0.54233,0.00016,24.6708]
[1777864864223,38.7,80225.06,129.2,0.54326,0.00016,24.6663]
[1777864864646,38.7,80225.06,129.2,0.54326,0.00016,24.6663]
[1777864864672,38.7,80225.06,129.2,0.54326,0.00016,24.6663]
[1777864864680,38.7,80225.06,129.2,0.54326,0.00016,24.6663]
[1777864864720,38.7,80225.06,129.2,0.54326,0.00016,24.6663]
[1777864864751,38.7,80225.06,129.2,0.54326,0.00016,24.6663]
[1777864864774,38.7,80225.06,129.2,0.54326,0.00016,24.6663]
[1777864864990,38.7,80225.06,129.2,0.54326,0.00016,24.6663]
[1777864864817,38.69,80228.28,129.2,0.54379,0.00016,24.66368]
[1777864865709,38.69,80228.28,129.2,0.54379,0.00016,24.66368]
[1777864865793,38.69,80228.28,129.2,0.54379,0.00016,24.66368]
[1777864866005,38.69,80228.28,129.2,0.54379,0.00016,24.66368]
[1777864866082,38.69,80228.28,129.2,0.54379,0.00016,24.66368]
[1777864866193,38.69,80228.28,129.2,0.54379,0.00016,24.66368]
[1777864866235,38.69,80251.94,129.2,0.54769,0.00016,24.64305]
[1777864866720,38.69,80251.94,129.2,0.54769,0.00016,24.64305]
[1777864866727,38.69,80258.43,129.2,0.54876,0.00016,24.63699]
[1777864868084,38.69,80258.43,129.2,0.54876,0.00016,24.63699]
[1777864868115,38.69,80258.43,129.2,0.54876,0.00016,24.63699]
[1777864868169,38.69,80258.43,129.2,0.54876,0.00016,24.63699]
[1777864868177,38.69,80258.43,129.2,0.54876,0.00016,24.63699]
[1777864868227,38.69,80258.43,129.2,0.54876,0.00016,24.63699]
[1777864868340,38.69,80258.43,129.2,0.54876,0.00016,24.63699]
[1777864868438,38.69,80258.43,129.2,0.54876,0.00016,24.63699]
[1777864869147,38.69,80255.78,129.2,0.54832,0.00016,24.63949]
[1777864869203,38.69,80255.78,129.2,0.54832,0.00016,24.63949]
[1777864869226,38.69,80249.28,129.2,0.54725,0.00016,24.64549]
[1777864869621,38.69,80249.28,129.2,0.54725,0.00016,24.64549]
[1777864873405,38.69,80250.45,129.2,0.54745,0.00016,24.64442]
[1777864874589,38.69,80253.05,129.2,0.54787,0.00016,24.64204]
[1777864874938,38.69,80256.99,129.2,0.54852,0.00016,24.63836]
[1777864875174,38.69,80256.99,129.2,0.54852,0.00016,24.63836]
[1777864876365,38.69,80259.47,129.2,0.54893,0.00016,24.63602]
[1777864876422,38.69,80254.61,129.2,0.54813,0.00016,24.64059]
[1777864876849,38.69,80254.61,129.2,0.54813,0.00016,24.64059]
[1777864882850,38.69,80252.29,129.2,0.54775,0.00016,24.64275]
[1777864884285,38.69,80252.29,129.2,0.54775,0.00016,24.64275]
[1777864885322,38.69,80251.36,129.2,0.54759,0.00016,24.64361]
[1777864885771,38.69,80250.25,129.2,0.54741,0.00016,24.64463]
[1777864885945,38.69,80250.25,129.2,0.54741,0.00016,24.64463]
[1777864886518,38.69,80242.02,129.2,0.54606,0.00016,24.65198]
[1777864886718,38.69,80242.02,129.2,0.54606,0.00016,24.65198]
[1777864886889,38.69,80229.91,129.2,0.54406,0.00016,24.66231]
[1777864888712,38.69,80232.65,129.2,0.54451,0.00016,24.66003]
[1777864889080,38.69,80226.36,129.2,0.54348,0.00016,24.66522]
[1777864892015,38.69,80223.82,129.2,0.54306,0.00016,24.66726]
[1777864892082,38.69,80223.82,129.2,0.54306,0.00016,24.66726]
[1777864892329,38.69,80223.82,129.2,0.54306,0.00016,24.66726]
[1777864892496,38.69,80223.82,129.2,0.54306,0.00016,24.66726]
[1777864892594,38.69,80220.49,129.2,0.54252,0.00016,24.66597]
[1777864893064,38.69,80220.49,129.2,0.54252,0.00016,24.66597]
[1777864893505,38.69,80220.49,129.2,0.54252,0.00016,24.66597]
[1777864893606,38.69,80208.09,129.2,0.54047,0.00017,24.6754]
[1777864893941,38.69,80199.68,129.2,0.53908,0.00017,24.68143]
[1777864894635,38.69,80199.68,129.2,0.53908,0.00017,24.68143]
[1777864897025,38.69,80200.19,129.2,0.53917,0.00017,24.68107]
[1777864898527,38.69,80196.22,129.2,0.53851,0.00017,24.68382]
[1777864900902,38.69,80193.22,129.2,0.53802,0.00017,24.68586]
[1777864901059,38.69,80193.22,129.2,0.53802,0.00017,24.68586]
[1777864901109,38.69,80195.67,129.2,0.53842,0.00017,24.68419]
[1777864903651,38.69,80198.46,129.2,0.53888,0.00017,24.68228]
[1777864904018,38.69,80196.1,129.2,0.53849,0.00017,24.68391]
[1777864904652,38.69,80196.1,129.2,0.53849,0.00017,24.68391]
[1777864905024,38.69,80190.86,129.2,0.53763,0.00017,24.68743]
[1777864910060,38.68,80187.16,129.2,0.53702,0.00017,24.68984]
[1777864914017,38.68,80188.36,129.2,0.53722,0.00017,24.68906]
[1777864914088,38.68,80183.65,129.2,0.53644,0.00017,24.69207]
[1777864916156,38.68,80179.56,129.2,0.53576,0.00017,24.69463]
[1777864922147,38.69,80177.94,129.2,0.53549,0.00017,24.69563]
[1777864924361,38.69,80178.18,129.2,0.53553,0.00017,24.69549]
[1777864924509,38.69,80178.18,129.2,0.53553,0.00017,24.69549]
[1777864924806,38.69,80179.59,129.2,0.53576,0.00017,24.69463]
[1777864925590,38.69,80179.59,129.2,0.53576,0.00017,24.69463]
[1777864925169,38.69,80171.64,129.2,0.53445,0.00017,24.69937]
[1777864926854,38.69,80171.14,129.2,0.53437,0.00017,24.69966]
[1777864927061,38.69,80171.14,129.2,0.53437,0.00017,24.69966]
[1777864930122,38.69,80165.82,129.2,0.53349,0.00017,24.70268]
[1777864933562,38.69,80163.62,129.2,0.53312,0.00017,24.7039]
[1777864933917,38.69,80163.18,129.2,0.53305,0.00017,24.70414]
[1777864936253,38.69,80168.14,129.2,0.53387,0.00017,24.70139]
[1777864936796,38.69,80168.14,129.2,0.53387,0.00017,24.70139]
[1777864942294,38.69,80167.64,129.2,0.53379,0.00017,24.70166]
[1777864943413,38.69,80167.64,129.2,0.53379,0.00017,24.70166]
[1777864944302,38.69,80167.52,129.2,0.53377,0.00017,24.70173]
[1777864945058,38.69,80167.33,129.2,0.53374,0.00017,24.70183]
[1777864950351,38.68,80167.1,129.2,0.5337,0.00017,24.70195]
[1777864952404,38.68,80167.24,129.2,0.53373,0.00017,24.69794]
[1777864953701,38.68,80167.91,129.2,0.53384,0.00017,24.69756]
[1777864958613,38.68,80170.82,129.2,0.53432,0.00017,24.69589]
[1777864958710,38.68,80170.81,129.2,0.53432,0.00017,24.6959]
[1777864958969,38.68,80170.81,129.2,0.53432,0.00017,24.6959]
[1777864959916,38.68,80169.7,129.2,0.53414,0.00017,24.69653]
[1777864965417,38.68,80172.62,129.2,0.53462,0.00017,24.69484]
[1777864965559,38.68,80172.62,129.2,0.53462,0.00017,24.69484]
[1777864965561,38.68,80172.62,129.2,0.53462,0.00017,24.69484]
[1777864966704,38.67,80175.98,129.2,0.53518,0.00017,24.69283]
[1777864966854,38.67,80175.98,129.2,0.53518,0.00017,24.69283]
[1777864968709,38.67,80177.19,129.2,0.53538,0.00017,24.69209]
[1777864968951,38.67,80177.19,129.2,0.53538,0.00017,24.69209]
[1777864969412,38.67,80177.19,129.2,0.53538,0.00017,24.69209]
[1777864969484,38.67,80171.43,129.2,0.53443,0.00017,24.69551]
[1777864972188,38.67,80170.08,129.2,0.53421,0.00017,24.69628]
[1777864972215,38.67,80170.08,129.2,0.53421,0.00017,24.69628]
[1777864972284,38.67,80170.08,129.2,0.53421,0.00017,24.69628]
[1777864972506,38.67,80156.25,129.2,0.53192,0.00017,24.70382]
[1777864973512,38.64,80149.47,129.2,0.53081,0.00017,24.70715]
[1777864976373,38.64,80150.17,129.2,0.53093,0.00017,24.7068]
[1777864981568,38.63,80150.93,129.2,0.53106,0.00017,24.70642]
[1777864984422,38.63,80152.2,129.2,0.53127,0.00017,24.70578]
[1777864984589,38.63,80154.51,129.2,0.53165,0.00017,24.70461]
[1777864986362,38.63,80154.86,129.2,0.53171,0.00017,24.70444]
[1777864986388,38.63,80154.86,129.2,0.53171,0.00017,24.70444]
[1777864986539,38.63,80154.86,129.2,0.53171,0.00017,24.70444]
[1777864986574,38.63,80154.86,129.2,0.53171,0.00017,24.70444]
[1777864986646,38.63,80154.86,129.2,0.53171,0.00017,24.70444]
[1777864987270,38.63,80156.6,129.2,0.532,0.00017,24.70354]
[1777864987337,38.63,80156.6,129.2,0.532,0.00017,24.70354]
[1777864987349,38.63,80156.6,129.2,0.532,0.00017,24.70354]
[1777864987433,38.63,80156.6,129.2,0.532,0.00017,24.70354]
[1777864987612,38.63,80166.57,129.2,0.53365,0.00017,24.69816]
[1777864988176,38.63,80166.57,129.2,0.53365,0.00017,24.69816]
[1777864988619,38.64,80171.84,129.2,0.53452,0.00017,24.69516]
[1777864993654,38.64,80171.53,129.2,0.53446,0.00017,24.69535]
[1777864996778,38.64,80168.81,129.2,0.53401,0.00017,24.69692]
[1777864999587,38.64,80162.7,129.2,0.533,0.00017,24.70033]
[1777865002058,38.64,80160.45,129.2,0.53263,0.00017,24.70154]
[1777865007754,38.64,80159.6,129.2,0.53249,0.00017,24.702]
[1777865012789,38.65,80159.18,129.2,0.53242,0.00017,24.6983]
[1777865017824,38.65,80157.81,129.2,0.53219,0.00017,24.69903]
[1777865018847,38.65,80157.81,129.2,0.53219,0.00017,24.69903]
[1777865019274,38.65,80157.81,129.2,0.53219,0.00017,24.69903]
[1777865019378,38.65,80157.81,129.2,0.53219,0.00017,24.69903]
[1777865019479,38.65,80157.34,129.2,0.53211,0.00017,24.69928]
[1777865020845,38.65,80148.9,129.2,0.53071,0.00017,24.70352]
[1777865024961,38.65,80150.44,129.2,0.53097,0.00017,24.70276]
[1777865026796,38.64,80148.83,129.2,0.5307,0.00017,24.70354]
[1777865031870,38.64,80151.75,129.2,0.53119,0.00017,24.7021]
[1777865031922,38.64,80146.15,129.2,0.53026,0.00017,24.70482]
[1777865035951,38.64,80141.3,129.2,0.52946,0.00017,24.70706]
[1777865040985,38.64,80141.53,129.2,0.5295,0.00017,24.70695]
[1777865044200,38.64,80141.13,129.2,0.52943,0.00017,24.70713]
[1777865044216,38.64,80141.13,129.2,0.52943,0.00017,24.70713]
[1777865050048,38.63,80139.72,129.2,0.5292,0.00017,24.70776]
[1777865055083,38.63,80139.34,129.2,0.52914,0.00017,24.70792]
[1777865058271,38.63,80140.43,129.2,0.52932,0.00017,24.70743]
[1777865058275,38.63,80140.43,129.2,0.52932,0.00017,24.70743]
[1777865058314,38.63,80140.43,129.2,0.52932,0.00017,24.70743]
[1777865059381,38.63,80141.22,129.2,0.52945,0.00017,24.70708]
[1777865059437,38.63,80141.22,129.2,0.52945,0.00017,24.70708]
[1777865059489,38.63,80144.04,129.2,0.52992,0.00017,24.70578]
[1777865060118,38.63,80151.16,129.2,0.5311,0.00017,24.70237]
[1777865062859,38.63,80151.64,129.2,0.53118,0.00017,24.70213]
[1777865068174,38.63,80152.79,129.2,0.53137,0.00017,24.70157]
[1777865071142,38.63,80154.52,129.2,0.53165,0.00017,24.70069]
[1777865071356,38.63,80154.52,129.2,0.53165,0.00017,24.70069]
[1777865071434,38.63,80152.21,129.2,0.53127,0.00017,24.69793]
[1777865073414,38.63,80147.08,129.2,0.53042,0.00017,24.70043]
[1777865079253,38.63,80146.03,129.2,0.53025,0.00017,24.70092]
[1777865084336,38.62,80145.72,129.2,0.5302,0.00017,24.70106]
[1777865084980,38.62,80144.13,129.2,0.52994,0.00017,24.7018]
[1777865085109,38.62,80144.13,129.2,0.52994,0.00017,24.7018]
[1777865086303,38.62,80133.07,129.2,0.5281,0.00017,24.70668]
[1777865091342,38.62,80128.53,129.2,0.52735,0.00017,24.70854]
[1777865093642,38.62,80128.46,129.2,0.52734,0.00017,24.70856]
[1777865093648,38.62,80128.46,129.2,0.52734,0.00017,24.70856]
[1777865093742,38.62,80128.37,129.2,0.52732,0.00017,24.7086]
[1777865094019,38.62,80128.37,129.2,0.52732,0.00017,24.7086]
[1777865094340,38.62,80128.37,129.2,0.52732,0.00017,24.7086]
[1777865097338,38.62,80121.13,129.2,0.52612,0.00017,24.71137]
[1777865097739,38.62,80121.13,129.2,0.52612,0.00017,24.71137]
[1777865098836,38.62,80120.59,129.2,0.52603,0.00017,24.71157]
[1777865103618,38.63,80118.89,129.2,0.52575,0.00017,24.71219]
[1777865103624,38.63,80118.89,129.2,0.52575,0.00017,24.71219]
[1777865103649,38.63,80118.89,129.2,0.52575,0.00017,24.71219]
[1777865103665,38.63,80118.89,129.2,0.52575,0.00017,24.71219]
[1777865103831,38.63,80117.94,129.2,0.52559,0.00017,24.71253]
[1777865104480,38.63,80124.57,129.2,0.52669,0.00017,24.71009]
[1777865108461,38.63,80130.3,129.2,0.52764,0.00017,24.70784]
[1777865110475,38.63,80136.88,129.2,0.52873,0.00017,24.70507]
[1777865115510,38.63,80134.26,129.2,0.5283,0.00017,24.70619]
[1777865120097,38.63,80135.4,129.2,0.52849,0.00017,24.70571]
[1777865125580,38.62,80132.91,129.2,0.52808,0.00017,24.70675]
[1777865130187,38.62,80134.11,129.2,0.52828,0.00017,24.70625]
[1777865131699,38.62,80130.93,129.2,0.52775,0.00017,24.70757]
[1777865131720,38.62,80128.65,129.2,0.52737,0.00017,24.70457]
[1777865137663,38.62,80125.59,129.2,0.52687,0.00017,24.70576]
[1777865143706,38.62,80121.96,129.2,0.52626,0.00017,24.70713]
[1777865148741,38.62,80121.09,129.2,0.52612,0.00017,24.70745]
[1777865150645,38.62,80118.38,129.2,0.52567,0.00017,24.70843]
[1777865150646,38.62,80118.38,129.2,0.52567,0.00017,24.70843]
[1777865151878,38.62,80118.57,129.2,0.5257,0.00017,24.70836]
[1777865151762,38.62,80123.41,129.2,0.5265,0.00017,24.70659]
[1777865152065,38.62,80123.41,129.2,0.5265,0.00017,24.70659]
[1777865157804,38.62,80124.67,129.2,0.52671,0.00017,24.70612]
[1777865162839,38.62,80125.54,129.2,0.52686,0.00017,24.70579]
[1777865166986,38.62,80123.81,129.2,0.52657,0.00017,24.70644]
[1777865167873,38.62,80117.92,129.2,0.52559,0.00017,24.7086]
[1777865172508,38.62,80113.79,129.2,0.5249,0.00017,24.71002]
[1777865172909,38.62,80103.74,129.2,0.52323,0.00017,24.71318]
[1777865173641,38.62,80103.74,129.2,0.52323,0.00017,24.71318]
[1777865174064,38.62,80103.74,129.2,0.52323,0.00017,24.71318]
[1777865174121,38.62,80097.52,129.2,0.5222,0.00017,24.71492]
[1777865176026,38.62,80095.9,129.2,0.52193,0.00017,24.71534]
[1777865176732,38.62,80095.9,129.2,0.52193,0.00017,24.71534]
[1777865177435,38.62,80094.06,129.2,0.52163,0.00017,24.7158]
[1777865177692,38.62,80094.06,129.2,0.52163,0.00017,24.7158]
[1777865179738,38.62,80097.74,129.2,0.52224,0.00017,24.71485]
[1777865179887,38.62,80097.74,129.2,0.52224,0.00017,24.71485]
[1777865180966,38.61,80110.55,129.2,0.52437,0.00017,24.71108]
[1777865184997,38.61,80105.23,129.2,0.52348,0.00017,24.71273]
[1777865189164,38.61,80102.7,129.2,0.52306,0.00017,24.71347]
[1777865190224,38.61,80098.09,129.2,0.5223,0.00017,24.71475]
[1777865190403,38.61,80093.16,129.2,0.52148,0.00017,24.71602]
[1777865191058,38.61,80093.16,129.2,0.52148,0.00017,24.71602]
[1777865192014,38.61,80091.02,129.2,0.52113,0.00017,24.71262]
[1777865192034,38.61,80091.02,129.2,0.52113,0.00017,24.71262]
[1777865192228,38.61,80091.02,129.2,0.52113,0.00017,24.71262]
[1777865192250,38.61,80091.02,129.2,0.52113,0.00017,24.71262]
[1777865192430,38.61,80087.19,129.2,0.52049,0.00017,24.7135]
[1777865194280,38.61,80084.04,129.2,0.51996,0.00017,24.71417]
[1777865196507,38.6,80081.75,129.2,0.51958,0.00017,24.71464]
[1777865196560,38.6,80081.75,129.2,0.51958,0.00017,24.71464]
[1777865197711,38.6,80081.72,129.2,0.51958,0.00017,24.71464]
[1777865197773,38.6,80081.72,129.2,0.51958,0.00017,24.71464]
[1777865197875,38.6,80075.09,129.2,0.51848,0.00017,24.71586]
[1777865199098,38.6,80068.19,129.2,0.51733,0.00017,24.71693]
[1777865204134,38.6,80065.03,129.2,0.5168,0.00017,24.71735]
[1777865209214,38.59,80063.0,129.2,0.51646,0.00017,24.71759]
[1777865209428,38.59,80063.0,129.2,0.51646,0.00017,24.71759]
[1777865209458,38.59,80063.0,129.2,0.51646,0.00017,24.71759]
[1777865209652,38.59,80062.81,129.2,0.51643,0.00017,24.71762]
[1777865210177,38.59,80075.52,129.2,0.51855,0.00017,24.71578]
[1777865211183,38.59,80075.52,129.2,0.51855,0.00017,24.71578]
[1777865211183,38.59,80076.48,129.2,0.51871,0.00017,24.71562]
[1777865212643,38.59,80076.48,129.2,0.51871,0.00017,24.71562]
[1777865214205,38.59,80068.4,129.2,0.51736,0.00017,24.71689]
[1777865215156,38.59,80068.4,129.2,0.51736,0.00017,24.71689]
[1777865220858,38.58,80071.15,129.2,0.51782,0.00017,24.71649]
[1777865225825,38.58,80068.02,129.2,0.5173,0.00017,24.71694]
[1777865226160,38.58,80065.22,129.2,0.51684,0.00017,24.71732]
[1777865226289,38.58,80062.69,129.2,0.51641,0.00017,24.71763]
[1777865229310,38.58,80057.44,129.2,0.51554,0.00017,24.71818]
[1777865230070,38.58,80057.44,129.2,0.51554,0.00017,24.71818]
[1777865230317,38.57,80060.59,129.2,0.51606,0.00017,24.71786]
[1777865233953,38.57,80060.93,129.2,0.51612,0.00017,24.71782]
[1777865243408,38.57,80060.57,129.2,0.51606,0.00017,24.71786]
[1777865247263,38.56,80061.29,129.2,0.51618,0.00017,24.71778]
[1777865247356,38.56,80061.29,129.2,0.51618,0.00017,24.71778]
[1777865247972,38.56,80069.06,129.2,0.51748,0.00017,24.71679]
[1777865248089,38.56,80069.06,129.2,0.51748,0.00017,24.71679]
[1777865248140,38.56,80069.06,129.2,0.51748,0.00017,24.71679]
[1777865248381,38.56,80069.06,129.2,0.51748,0.00017,24.71679]
[1777865248490,38.56,80069.06,129.2,0.51748,0.00017,24.71679]
[1777865248825,38.56,80078.36,129.2,0.51903,0.00017,24.71526]
[1777865249458,38.56,80073.48,129.2,0.51821,0.00017,24.71611]
[1777865250380,38.56,80073.48,129.2,0.51821,0.00017,24.71611]
[1777865252581,38.56,80074.4,129.2,0.51837,0.00017,24.71203]
[1777865256548,38.55,80074.54,129.2,0.51839,0.00017,24.71201]
[1777865259528,38.55,80080.55,129.2,0.5194,0.00017,24.71092]
[1777865261250,38.55,80082.08,129.2,0.51965,0.00017,24.71062]
[1777865262640,38.55,80083.31,129.2,0.51986,0.00017,24.71036]
[1777865262817,38.55,80083.31,129.2,0.51986,0.00017,24.71036]
[1777865262871,38.55,80083.31,129.2,0.51986,0.00017,24.71036]
[1777865263805,38.55,80076.28,129.2,0.51868,0.00017,24.7117]
[1777865264868,38.55,80076.28,129.2,0.51868,0.00017,24.7117]
[1777865270605,38.54,80072.97,129.2,0.51813,0.00017,24.71226]
[1777865271773,38.54,80066.47,129.2,0.51705,0.00017,24.71322]
[1777865273637,38.54,80061.68,129.2,0.51625,0.00017,24.71381]
[1777865273738,38.54,80058.7,129.2,0.51575,0.00017,24.71412]
[1777865279668,38.53,80060.34,129.2,0.51603,0.00017,24.71395]
[1777865284709,38.53,80059.95,129.2,0.51596,0.00017,24.71399]
[1777865284801,38.53,80059.95,129.2,0.51596,0.00017,24.71399]
[1777865290745,38.53,80056.22,129.2,0.51534,0.00017,24.71436]
[1777865296007,38.52,80056.89,129.2,0.51545,0.00017,24.7143]
[1777865302712,38.52,80054.87,129.2,0.51512,0.00017,24.71447]
[1777865302966,38.52,80054.87,129.2,0.51512,0.00017,24.71447]
[1777865304713,38.52,80051.47,129.2,0.51455,0.00017,24.71473]
[1777865307997,38.51,80048.84,129.2,0.51411,0.00017,24.7149]
[1777865308026,38.51,80048.84,129.2,0.51411,0.00017,24.7149]
[1777865308875,38.51,80055.54,129.2,0.51523,0.00017,24.71441]
[1777865309865,38.51,80055.54,129.2,0.51523,0.00017,24.71441]
[1777865312063,38.51,80056.49,129.2,0.51539,0.00017,24.71433]
[1777865312903,38.51,80060.6,129.2,0.51607,0.00017,24.71]
[1777865314916,38.51,80066.48,129.2,0.51706,0.00017,24.70928]
[1777865319699,38.5,80064.45,129.2,0.51672,0.00017,24.70955]
[1777865322100,38.5,80063.96,129.2,0.51664,0.00017,24.70961]
[1777865325061,38.5,80055.34,129.2,0.5152,0.00017,24.71051]
[1777865331029,38.5,80050.34,129.2,0.51436,0.00017,24.71088]
[1777865331377,38.5,80050.34,129.2,0.51436,0.00017,24.71088]
[1777865331395,38.5,80050.34,129.2,0.51436,0.00017,24.71088]
[1777865331405,38.5,80050.34,129.2,0.51436,0.00017,24.71088]
[1777865332036,38.5,80049.63,129.2,0.51424,0.00017,24.71093]
[1777865337071,38.49,80047.1,129.2,0.51382,0.00017,24.71107]
[1777865338054,38.49,80047.1,129.2,0.51382,0.00017,24.71107]
[1777865343113,38.48,80049.98,129.2,0.5143,0.00017,24.7109]
[1777865348206,38.48,80050.11,129.2,0.51432,0.00017,24.71089]
[1777865353183,38.48,80057.16,129.2,0.5155,0.00017,24.71034]
[1777865357344,38.48,80056.13,129.2,0.51533,0.00017,24.71043]
[1777865359586,38.48,80052.61,129.2,0.51474,0.00017,24.71072]
[1777865363253,38.47,80044.19,129.2,0.51334,0.00017,24.71119]
[1777865365703,38.47,80041.96,129.2,0.51296,0.00017,24.71127]
[1777865370302,38.47,80046.99,129.2,0.5138,0.00017,24.71107]
[1777865375337,38.46,80047.87,129.2,0.51395,0.00017,24.7071]
[1777865380372,38.46,80045.81,129.2,0.51361,0.00017,24.7072]
[1777865382596,38.46,80045.05,129.2,0.51348,0.00017,24.70723]
[1777865382605,38.46,80045.05,129.2,0.51348,0.00017,24.70723]
[1777865382645,38.46,80045.05,129.2,0.51348,0.00017,24.70723]
[1777865382744,38.46,80045.05,129.2,0.51348,0.00017,24.70723]
[1777865382768,38.46,80045.05,129.2,0.51348,0.00017,24.70723]
[1777865382966,38.46,80045.05,129.2,0.51348,0.00017,24.70723]
[1777865383055,38.46,80045.05,129.2,0.51348,0.00017,24.70723]
[1777865383061,38.46,80045.7,129.2,0.51359,0.00017,24.70721]
[1777865383231,38.46,80045.7,129.2,0.51359,0.00017,24.70721]
[1777865383446,38.46,80045.7,129.2,0.51359,0.00017,24.70721]
[1777865383459,38.46,80045.7,129.2,0.51359,0.00017,24.70721]
[1777865383759,38.46,80045.7,129.2,0.51359,0.00017,24.70721]
[1777865383959,38.46,80045.7,129.2,0.51359,0.00017,24.70721]
[1777865384010,38.46,80088.9,129.2,0.52081,0.00017,24.70123]
[1777865384582,38.46,80088.9,129.2,0.52081,0.00017,24.70123]
[1777865384644,38.46,80100.52,129.2,0.52275,0.00017,24.69823]
[1777865385207,38.46,80100.52,129.2,0.52275,0.00017,24.69823]
[1777865385595,38.46,80100.52,129.2,0.52275,0.00017,24.69823]
[1777865385976,38.46,80100.52,129.2,0.52275,0.00017,24.69823]
[1777865386073,38.46,80100.52,129.2,0.52275,0.00017,24.69823]
[1777865386036,38.46,80105.15,129.2,0.52353,0.00017,24.69688]
[1777865386219,38.46,80105.15,129.2,0.52353,0.00017,24.69688]
[1777865387098,38.46,80108.16,129.2,0.52403,0.00017,24.69595]
[1777865387227,38.46,80108.16,129.2,0.52403,0.00017,24.69595]
[1777865387582,38.46,80108.16,129.2,0.52403,0.00017,24.69595]
[1777865388059,38.46,80108.16,129.2,0.52403,0.00017,24.69595]
[1777865388086,38.46,80102.45,129.2,0.52307,0.00017,24.69768]
[1777865388693,38.46,80096.9,129.2,0.52215,0.00017,24.69923]
[1777865394147,38.47,80098.73,129.2,0.52245,0.00017,24.69874]
[1777865395436,38.47,80099.62,129.2,0.5226,0.00017,24.6985]
[1777865400517,38.48,80100.7,129.2,0.52278,0.00017,24.69821]
[1777865401707,38.48,80100.7,129.2,0.52278,0.00017,24.69821]
[1777865401846,38.48,80100.7,129.2,0.52278,0.00017,24.69821]
[1777865402442,38.48,80101.08,129.2,0.52284,0.00017,24.6981]
[1777865403602,38.48,80101.74,129.2,0.52295,0.00017,24.69791]
[1777865403663,38.48,80101.74,129.2,0.52295,0.00017,24.69791]
[1777865403699,38.48,80101.74,129.2,0.52295,0.00017,24.69791]
[1777865404121,38.48,80101.74,129.2,0.52295,0.00017,24.69791]
[1777865403773,38.48,80115.55,129.2,0.52525,0.00017,24.69353]
[1777865405280,38.48,80118.68,129.2,0.52578,0.00017,24.69242]
[1777865405425,38.48,80118.68,129.2,0.52578,0.00017,24.69242]
[1777865405631,38.48,80112.64,129.2,0.52477,0.00017,24.69452]
[1777865406372,38.48,80112.64,129.2,0.52477,0.00017,24.69452]
[1777865408716,38.48,80112.57,129.2,0.52476,0.00017,24.69454]
[1777865410127,38.48,80115.43,129.2,0.52523,0.00017,24.69357]
[1777865412208,38.48,80119.62,129.2,0.52593,0.00017,24.69207]
[1777865412315,38.48,80119.62,129.2,0.52593,0.00017,24.69207]
[1777865413059,38.48,80119.62,129.2,0.52593,0.00017,24.69207]
[1777865413615,38.48,80107.74,129.2,0.52395,0.00017,24.6961]
[1777865414753,38.48,80107.74,129.2,0.52395,0.00017,24.6961]
[1777865414997,38.48,80107.74,129.2,0.52395,0.00017,24.6961]
[1777865415003,38.48,80107.74,129.2,0.52395,0.00017,24.6961]
[1777865415161,38.48,80107.74,129.2,0.52395,0.00017,24.6961]
[1777865416132,38.48,80090.87,129.2,0.52114,0.00017,24.70078]
[1777865416274,38.48,80090.87,129.2,0.52114,0.00017,24.70078]
[1777865417130,38.48,80090.87,129.2,0.52114,0.00017,24.70078]
[1777865417146,38.48,80082.54,129.2,0.51974,0.00017,24.70263]
[1777865417737,38.48,80072.72,129.2,0.5181,0.00017,24.70442]
[1777865418653,38.48,80063.5,129.2,0.51656,0.00017,24.70573]
[1777865419426,38.48,80063.5,129.2,0.51656,0.00017,24.70573]
[1777865419660,38.48,80060.98,129.2,0.51614,0.00017,24.70602]
[1777865420318,38.48,80060.98,129.2,0.51614,0.00017,24.70602]
[1777865421294,38.48,80061.57,129.2,0.51624,0.00017,24.70596]
[1777865426315,38.47,80059.7,129.2,0.51593,0.00017,24.70616]
[1777865426355,38.47,80059.7,129.2,0.51593,0.00017,24.70616]
[1777865430617,38.47,80054.62,129.2,0.51508,0.00017,24.70664]
[1777865431770,38.47,80056.75,129.2,0.51544,0.00017,24.70645]
[1777865437772,38.47,80057.94,129.2,0.51564,0.00017,24.70242]
[1777865439321,38.47,80056.42,129.2,0.51538,0.00017,24.70256]
[1777865439651,38.47,80056.42,129.2,0.51538,0.00017,24.70256]
[1777865441630,38.47,80058.07,129.2,0.51566,0.00017,24.7024]
[1777865443136,38.47,80060.82,129.2,0.51612,0.00017,24.70212]
[1777865443146,38.47,80062.23,129.2,0.51635,0.00017,24.70196]
[1777865443833,38.47,80075.67,129.2,0.5186,0.00017,24.7]
[1777865445847,38.47,80081.02,129.2,0.51949,0.00017,24.699]
[1777865450882,38.47,80081.52,129.2,0.51958,0.00017,24.69891]
[1777865452263,38.47,80080.3,129.2,0.51937,0.00017,24.69915]
[1777865456923,38.47,80071.6,129.2,0.51792,0.00017,24.70068]
[1777865459103,38.47,80071.6,129.2,0.51792,0.00017,24.70068]
[1777865460119,38.47,80079.55,129.2,0.51925,0.00017,24.69929]
[1777865461001,38.47,80079.55,129.2,0.51925,0.00017,24.69929]
[1777865461959,38.47,80090.43,129.2,0.52107,0.00017,24.69695]
[1777865464143,38.47,80091.11,129.2,0.52118,0.00017,24.69678]
[1777865464242,38.47,80091.11,129.2,0.52118,0.00017,24.69678]
[1777865464241,38.47,80089.56,129.2,0.52092,0.00017,24.69715]
[1777865464726,38.47,80089.56,129.2,0.52092,0.00017,24.69715]
[1777865464813,38.47,80089.56,129.2,0.52092,0.00017,24.69715]
[1777865464981,38.47,80072.13,129.2,0.51801,0.00017,24.70059]
[1777865466058,38.47,80072.13,129.2,0.51801,0.00017,24.70059]
[1777865466159,38.47,80068.87,129.2,0.51746,0.00017,24.70109]
[1777865472029,38.47,80072.35,129.2,0.51805,0.00017,24.70055]
[1777865476720,38.46,80069.52,129.2,0.51757,0.00017,24.70099]
[1777865477064,38.46,80069.08,129.2,0.5175,0.00017,24.70105]
[1777865482099,38.46,80066.84,129.2,0.51712,0.00017,24.70137]
[1777865485230,38.46,80067.55,129.2,0.51724,0.00017,24.70127]
[1777865485667,38.46,80065.48,129.2,0.5169,0.00017,24.70155]
[1777865491163,38.46,80060.26,129.2,0.51602,0.00017,24.69825]
[1777865493289,38.46,80059.36,129.2,0.51587,0.00017,24.69835]
[1777865498570,38.45,80058.16,129.2,0.51567,0.00017,24.69846]
[1777865500119,38.45,80057.37,129.2,0.51554,0.00017,24.69854]
[1777865500525,38.45,80056.63,129.2,0.51542,0.00017,24.69861]
[1777865501234,38.45,80047.3,129.2,0.51386,0.00017,24.69928]
[1777865505472,38.44,80043.76,129.2,0.51326,0.00017,24.69944]
[1777865505961,38.44,80043.76,129.2,0.51326,0.00017,24.69944]
[1777865506051,38.44,80043.76,129.2,0.51326,0.00017,24.69944]
[1777865508663,38.44,80040.31,129.2,0.51269,0.00017,24.69954]
[1777865514325,38.41,80040.99,129.2,0.5128,0.00017,24.69952]
[1777865516597,38.4,80041.4,129.2,0.51287,0.00017,24.69951]
[1777865516693,38.4,80041.4,129.2,0.51287,0.00017,24.69951]
[1777865516847,38.4,80041.4,129.2,0.51287,0.00017,24.69951]
[1777865516857,38.4,80041.4,129.2,0.51287,0.00017,24.69951]
[1777865516941,38.4,80041.4,129.2,0.51287,0.00017,24.69951]
[1777865517060,38.4,80041.4,129.2,0.51287,0.00017,24.69951]
[1777865517065,38.39,80041.73,129.2,0.51293,0.00017,24.6995]
[1777865517347,38.4,80054.99,129.2,0.51515,0.00017,24.69875]
[1777865519361,38.4,80060.01,129.2,0.51599,0.00017,24.69826]
[1777865520559,38.4,80060.01,129.2,0.51599,0.00017,24.69826]
[1777865520671,38.4,80060.01,129.2,0.51599,0.00017,24.69826]
[1777865520921,38.4,80060.01,129.2,0.51599,0.00017,24.69826]
[1777865521022,38.4,80058.17,129.2,0.51568,0.00017,24.69845]
[1777865523887,38.4,80053.44,129.2,0.51489,0.00017,24.69887]
[1777865525403,38.4,80044.79,129.2,0.51344,0.00017,24.69939]
[1777865527028,38.4,80044.79,129.2,0.51344,0.00017,24.69939]
[1777865532451,38.39,80039.58,129.2,0.51257,0.00017,24.69955]
[1777865535884,38.39,80042.76,129.2,0.5131,0.00017,24.69947]
[1777865536057,38.39,80042.76,129.2,0.5131,0.00017,24.69947]
[1777865536481,38.39,80036.09,129.2,0.51198,0.00017,24.69959]
[1777865537541,38.39,80036.09,129.2,0.51198,0.00017,24.69959]
[1777865537728,38.39,80036.09,129.2,0.51198,0.00017,24.69959]
[1777865538591,38.39,80035.87,129.2,0.51194,0.00017,24.69959]
[1777865538639,38.39,80035.87,129.2,0.51194,0.00017,24.69959]
[1777865538900,38.38,80044.77,129.2,0.51344,0.00017,24.69939]
[1777865541258,38.38,80043.41,129.2,0.51321,0.00017,24.69945]
[1777865545108,38.35,80033.19,129.2,0.51149,0.00017,24.69958]
[1777865549867,38.35,80036.73,129.2,0.51209,0.00017,24.69958]
[1777865550578,38.34,80043.76,129.2,0.51327,0.00017,24.69943]
[1777865555613,38.33,80041.65,129.2,0.51291,0.00017,24.69557]
[1777865560647,38.32,80038.55,129.2,0.51239,0.00017,24.69564]
[1777865564019,38.32,80037.75,129.2,0.51226,0.00017,24.69565]
[1777865564041,38.32,80037.75,129.2,0.51226,0.00017,24.69565]
[1777865565059,38.32,80038.05,129.2,0.51231,0.00017,24.69565]
[1777865566502,38.32,80046.34,129.2,0.5137,0.00017,24.69539]
[1777865566514,38.32,80046.34,129.2,0.5137,0.00017,24.69539]
[1777865566680,38.32,80046.34,129.2,0.5137,0.00017,24.69539]
[1777865566689,38.32,80048.56,129.2,0.51408,0.00017,24.69527]
[1777865567697,38.32,80054.0,129.2,0.51499,0.00017,24.69489]
[1777865572732,38.32,80055.85,129.2,0.5153,0.00017,24.69473]
[1777865573627,38.32,80055.85,129.2,0.5153,0.00017,24.69473]
[1777865573739,38.32,80056.9,129.2,0.51548,0.00017,24.69463]
[1777865576371,38.32,80057.93,129.2,0.51565,0.00017,24.69453]
[1777865577057,38.32,80057.93,129.2,0.51565,0.00017,24.69453]
[1777865577147,38.32,80062.31,129.2,0.51639,0.00017,24.69405]
[1777865577768,38.32,80068.79,129.2,0.51747,0.00017,24.69319]
[1777865578533,38.32,80068.79,129.2,0.51747,0.00017,24.69319]
[1777865582803,38.32,80075.7,129.2,0.51863,0.00017,24.69207]
[1777865587807,38.32,80072.41,129.2,0.51808,0.00017,24.69263]
[1777865587850,38.32,80072.41,129.2,0.51808,0.00017,24.69263]
[1777865593886,38.31,80079.78,129.2,0.51932,0.00017,24.6913]
[1777865597914,38.31,80084.71,129.2,0.52015,0.00017,24.69029]
[1777865601942,38.31,80098.22,129.2,0.52241,0.00017,24.68695]
[1777865602949,38.31,80092.99,129.2,0.52154,0.00017,24.68834]
[1777865603955,38.31,80087.76,129.2,0.52066,0.00017,24.6896]
[1777865604584,38.31,80087.76,129.2,0.52066,0.00017,24.6896]
[1777865610230,38.31,80087.36,129.2,0.52059,0.00017,24.68969]
[1777865616045,38.31,80086.96,129.2,0.52053,0.00017,24.68586]
[1777865616780,38.31,80086.96,129.2,0.52053,0.00017,24.68586]
[1777865616826,38.31,80086.96,129.2,0.52053,0.00017,24.68586]
[1777865623094,38.31,80082.08,129.2,0.51971,0.00017,24.68691]
[1777865625940,38.31,80083.21,129.2,0.5199,0.00017,24.68668]
[1777865626115,38.31,80084.01,129.2,0.52003,0.00017,24.68651]
[1777865629793,38.3,80083.21,129.2,0.5199,0.00017,24.68667]
[1777865636185,38.29,80087.71,129.2,0.52066,0.00017,24.68567]
[1777865641220,38.28,80087.64,129.2,0.52065,0.00017,24.68568]
[1777865646237,38.27,80085.22,129.2,0.52024,0.00017,24.68622]
[1777865646255,38.27,80085.86,129.2,0.52035,0.00017,24.68607]
[1777865651290,38.26,80089.52,129.2,0.52097,0.00017,24.68522]
[1777865656331,38.25,80091.37,129.2,0.52128,0.00017,24.68476]
[1777865661366,38.24,80090.78,129.2,0.52118,0.00017,24.6849]
[1777865666401,38.23,80095.16,129.2,0.52192,0.00017,24.68378]
[1777865666592,38.23,80095.16,129.2,0.52192,0.00017,24.68378]
[1777865667408,38.23,80090.16,129.2,0.52108,0.00017,24.68505]
[1777865668414,38.23,80084.74,129.2,0.52017,0.00017,24.6863]
[1777865668488,38.23,80084.74,129.2,0.52017,0.00017,24.6863]
[1777865674457,38.22,80081.12,129.2,0.51957,0.00017,24.68313]
[1777865676020,38.22,80079.81,129.2,0.51934,0.00017,24.68339]
[1777865676551,38.22,80079.81,129.2,0.51935,0.00017,24.68339]
[1777865677463,38.22,80069.8,129.2,0.51766,0.00017,24.68514]
[1777865677514,38.22,80069.8,129.2,0.51766,0.00017,24.68514]
[1777865677598,38.21,80062.94,129.2,0.51651,0.00017,24.68609]
[1777865679492,38.21,80057.23,129.2,0.51554,0.00017,24.68672]
[1777865681078,38.21,80057.23,129.2,0.51554,0.00017,24.68672]
[1777865681995,38.21,80057.02,129.2,0.51551,0.00017,24.68674]
[1777865687616,38.2,80054.25,129.2,0.51504,0.00017,24.687]
[1777865687808,38.2,80054.25,129.2,0.51504,0.00017,24.687]
[1777865688560,38.2,80041.92,129.2,0.51296,0.00017,24.68771]
[1777865690574,38.2,80039.04,129.2,0.51248,0.00017,24.68778]
[1777865695609,38.2,80043.38,129.2,0.51321,0.00017,24.68766]
[1777865700644,38.2,80044.71,129.2,0.51343,0.00017,24.68761]
[1777865704278,38.2,80044.42,129.2,0.51339,0.00017,24.68762]
[1777865709707,38.2,80044.07,129.2,0.51333,0.00017,24.68763]
[1777865714742,38.2,80045.49,129.2,0.51357,0.00017,24.68757]
[1777865719778,38.19,80046.12,129.2,0.51367,0.00017,24.68754]
[1777865724813,38.19,80046.12,129.2,0.51367,0.00017,24.68754]
[1777865729848,38.18,80043.94,129.2,0.51331,0.00017,24.68764]
[1777865734883,38.18,80038.3,129.2,0.51235,0.00017,24.68387]
[1777865736893,38.18,80038.59,129.2,0.5124,0.00017,24.68386]
[1777865738414,38.18,80040.37,129.2,0.5127,0.00017,24.68383]
[1777865738447,38.18,80040.37,129.2,0.5127,0.00017,24.68383]
[1777865739593,38.18,80034.62,129.2,0.51173,0.00017,24.68389]
[1777865739921,38.18,80029.32,129.2,0.51084,0.00017,24.68382]
[1777865740933,38.18,80024.1,129.2,0.50996,0.00017,24.68364]
[1777865744460,38.18,80022.92,129.2,0.50976,0.00017,24.68358]
[1777865744512,38.18,80022.92,129.2,0.50976,0.00017,24.68358]
[1777865745479,38.18,80015.92,129.2,0.50858,0.00017,24.6831]
[1777865746971,38.17,80010.78,129.2,0.50771,0.00017,24.68261]
[1777865748323,38.17,80010.78,129.2,0.50771,0.00017,24.68261]
[1777865748329,38.17,80010.78,129.2,0.50771,0.00017,24.68261]
[1777865749594,38.14,80006.79,129.2,0.50703,0.00017,24.68215]
[1777865749993,38.14,80000.55,129.2,0.50598,0.00017,24.68129]
[1777865750761,38.14,80000.55,129.2,0.50598,0.00017,24.68129]
[1777865750929,38.14,80000.55,129.2,0.50598,0.00017,24.68129]
[1777865756035,38.13,79996.6,129.2,0.50531,0.00017,24.68066]
[1777865761071,38.12,79994.37,129.2,0.50493,0.00017,24.68027]
[1777865766105,38.11,79998.14,129.2,0.50556,0.00017,24.68092]
[1777865766912,38.11,79998.14,129.2,0.50556,0.00017,24.68092]
[1777865767116,38.11,80003.89,129.2,0.50654,0.00017,24.68178]
[1777865771141,38.08,80008.99,129.2,0.5074,0.00017,24.68242]
[1777865773200,38.08,80005.77,129.2,0.50685,0.00017,24.68203]
[1777865778190,38.0,79997.98,129.2,0.50552,0.00017,24.68091]
[1777865779936,38.0,79999.1,129.2,0.50571,0.00017,24.68109]
[1777865779938,38.0,79999.1,129.2,0.50571,0.00017,24.68109]
[1777865780204,38.0,80008.54,129.2,0.50731,0.00017,24.68238]
[1777865785239,37.99,80008.61,129.2,0.50732,0.00017,24.68239]
[1777865790100,37.98,80009.27,129.2,0.50743,0.00017,24.68247]
[1777865795309,37.97,80007.73,129.2,0.50717,0.00017,24.67837]
[1777865796751,37.97,80005.9,129.2,0.50686,0.00017,24.67814]
[1777865798281,37.97,80004.15,129.2,0.50656,0.00017,24.67791]
[1777865803083,37.96,80007.91,129.2,0.5072,0.00017,24.67839]
[1777865803575,37.96,80014.99,129.2,0.5084,0.00017,24.67912]
[1777865808402,37.95,80020.5,129.2,0.50934,0.00017,24.67953]
[1777865813437,37.94,80016.88,129.2,0.50872,0.00017,24.67928]
[1777865822500,37.93,80018.65,129.2,0.50902,0.00017,24.67941]
[1777865827536,37.92,80018.21,129.2,0.50894,0.00017,24.67938]
[1777865832573,37.91,80018.48,129.2,0.50899,0.00017,24.6794]
[1777865834587,37.9,80027.06,129.2,0.51045,0.00017,24.67985]
[1777865839622,37.9,80027.38,129.2,0.5105,0.00017,24.67986]
[1777865841599,37.9,80027.38,129.2,0.5105,0.00017,24.67986]
[1777865845357,37.9,80029.75,129.2,0.51091,0.00017,24.67992]
[1777865850698,37.89,80029.69,129.2,0.5109,0.00017,24.67992]
[1777865854727,37.89,80024.36,129.2,0.50999,0.00017,24.67582]
[1777865858754,37.89,80032.26,129.2,0.51133,0.00017,24.67603]
[1777865863790,37.88,80030.56,129.2,0.51104,0.00017,24.67601]
[1777865868827,37.88,80030.18,129.2,0.51098,0.00017,24.676]
[1777865873862,37.88,80029.5,129.2,0.51086,0.00017,24.67599]
[1777865877890,37.88,80024.12,129.2,0.50995,0.00017,24.67581]
[1777865882011,37.88,80024.03,129.2,0.50993,0.00017,24.6758]
[1777865882081,37.88,80023.95,129.2,0.50992,0.00017,24.6758]
[1777865884873,37.88,80021.42,129.2,0.50949,0.00017,24.67567]
[1777865886953,37.88,80013.0,129.2,0.50805,0.00017,24.67502]
[1777865891660,37.88,80012.39,129.2,0.50795,0.00017,24.67496]
[1777865893871,37.89,80007.65,129.2,0.50714,0.00017,24.67444]
[1777865895010,37.89,80017.73,129.2,0.50886,0.00017,24.67542]
[1777865900044,37.89,80014.35,129.2,0.50829,0.00017,24.67514]
[1777865905440,37.9,80010.3,129.2,0.5076,0.00017,24.67474]
[1777865909108,37.9,80003.05,129.2,0.50636,0.00017,24.67384]
[1777865911509,37.9,80003.03,129.2,0.50636,0.00017,24.67384]
[1777865914143,37.9,79994.68,129.2,0.50494,0.00017,24.66858]
[1777865919178,37.9,79992.8,129.2,0.50462,0.00017,24.66824]
[1777865922728,37.9,79990.94,129.2,0.5043,0.00017,24.66788]
[1777865923206,37.91,79990.2,129.2,0.50418,0.00017,24.66774]
[1777865928241,37.91,79993.61,129.2,0.50476,0.00017,24.66839]
[1777865933276,37.91,79993.43,129.2,0.50473,0.00017,24.66835]
[1777865938311,37.91,79993.82,129.2,0.50479,0.00017,24.66843]
[1777865938738,37.91,79993.82,129.2,0.50479,0.00017,24.66843]
[1777865942731,37.91,79992.26,129.2,0.50453,0.00017,24.66814]
[1777865942735,37.91,79992.26,129.2,0.50453,0.00017,24.66814]
[1777865943346,37.91,79998.14,129.2,0.50553,0.00017,24.66917]
[1777865945362,37.91,79992.83,129.2,0.50463,0.00017,24.66824]
[1777865950397,37.91,79989.8,129.2,0.50411,0.00017,24.66766]
[1777865952723,37.91,79991.73,129.2,0.50444,0.00017,24.66804]
[1777865952725,37.91,79990.83,129.2,0.50429,0.00017,24.66786]
[1777865958453,37.91,79989.03,129.2,0.50398,0.00017,24.6675]
[1777865959726,37.91,79989.03,129.2,0.50398,0.00017,24.6675]
[1777865959767,37.91,79989.03,129.2,0.50398,0.00017,24.6675]
[1777865960126,37.91,79989.03,129.2,0.50398,0.00017,24.6675]
[1777865960467,37.91,79983.98,129.2,0.50312,0.00017,24.66642]
[1777865962521,37.91,79981.52,129.2,0.5027,0.00017,24.66585]
[1777865962623,37.91,79981.52,129.2,0.5027,0.00017,24.66585]
[1777865962724,37.91,79981.52,129.2,0.5027,0.00017,24.66585]
[1777865962728,37.91,79981.83,129.2,0.50275,0.00017,24.66592]
[1777865962966,37.91,79981.83,129.2,0.50275,0.00017,24.66592]
[1777865963490,37.91,79990.44,129.2,0.50422,0.00017,24.66778]
[1777865963917,37.91,79990.44,129.2,0.50422,0.00017,24.66778]
[1777865965864,37.92,79993.2,129.2,0.50469,0.00017,24.66831]
[1777865968328,37.92,79998.98,129.2,0.50567,0.00017,24.6693]
[1777865969941,37.92,80000.45,129.2,0.50592,0.00017,24.66953]
[1777865971159,37.92,80000.39,129.2,0.50591,0.00017,24.66952]
[1777865971183,37.92,80000.39,129.2,0.50591,0.00017,24.66952]
[1777865976634,37.92,80003.78,129.2,0.50649,0.00017,24.66609]
[1777865979655,37.92,80008.8,129.2,0.50734,0.00017,24.66672]
[1777865984690,37.93,80008.08,129.2,0.50722,0.00017,24.66663]
[1777865989497,37.93,80007.1,129.2,0.50706,0.00017,24.66652]
[1777865993755,37.93,80000.26,129.2,0.50589,0.00017,24.66557]
[1777865998790,37.93,79993.36,129.2,0.50472,0.00017,24.66441]
[1777865999075,37.93,79993.36,129.2,0.50472,0.00017,24.66441]
[1777866001677,37.93,79993.01,129.2,0.50466,0.00017,24.66435]
[1777866001777,37.93,79992.17,129.2,0.50452,0.00017,24.66419]
[1777866002499,37.93,79992.17,129.2,0.50452,0.00017,24.66419]
[1777866002542,37.93,79993.44,129.2,0.50473,0.00017,24.66443]
[1777866008074,37.94,79995.91,129.2,0.50515,0.00017,24.66487]
[1777866010399,37.94,79994.05,129.2,0.50484,0.00017,24.66454]
[1777866010408,37.94,79993.98,129.2,0.50483,0.00017,24.66452]
[1777866015910,37.94,79991.09,129.2,0.50433,0.00017,24.66398]
[1777866020945,37.94,79991.56,129.2,0.50441,0.00017,24.66407]
[1777866022442,37.94,79991.56,129.2,0.50441,0.00017,24.66407]
[1777866027994,37.94,79992.62,129.2,0.50459,0.00017,24.66427]
[1777866033029,37.94,79989.75,129.2,0.5041,0.00017,24.65979]
[1777866038064,37.94,79989.05,129.2,0.50399,0.00017,24.65965]
[1777866045113,37.94,79988.83,129.2,0.50395,0.00017,24.65961]
[1777866047369,37.94,79988.27,129.2,0.50385,0.00017,24.65949]
[1777866053169,37.94,79984.32,129.2,0.50318,0.00017,24.65864]
[1777866058121,37.94,79983.9,129.2,0.50311,0.00017,24.65854]
[1777866063240,37.92,79983.79,129.2,0.50309,0.00017,24.65852]
[1777866068839,37.91,79979.1,129.2,0.50229,0.00017,24.65741]
[1777866068927,37.91,79978.53,129.2,0.50219,0.00017,24.65727]
[1777866071074,37.91,79981.15,129.2,0.50264,0.00017,24.65791]
[1777866071115,37.91,79981.15,129.2,0.50264,0.00017,24.65791]
[1777866076229,37.91,79979.37,129.2,0.50233,0.00017,24.65748]
[1777866076387,37.91,79979.37,129.2,0.50233,0.00017,24.65748]
[1777866076779,37.91,79979.37,129.2,0.50233,0.00017,24.65748]
[1777866077195,37.91,79978.74,129.2,0.50222,0.00017,24.65732]
[1777866077635,37.91,79978.74,129.2,0.50222,0.00017,24.65732]
[1777866077730,37.91,79971.68,129.2,0.50102,0.00017,24.65544]
[1777866077899,37.91,79971.68,129.2,0.50102,0.00017,24.65544]
[1777866078430,37.91,79971.68,129.2,0.50102,0.00017,24.65544]
[1777866078906,37.91,79967.83,129.2,0.50037,0.00017,24.65433]
[1777866082061,37.9,79965.7,129.2,0.5,0.00017,24.65368]
[1777866082073,37.9,79965.7,129.2,0.5,0.00017,24.65368]
[1777866082091,37.9,79965.7,129.2,0.5,0.00017,24.65368]
[1777866082318,37.9,79965.7,129.2,0.5,0.00017,24.65368]
[1777866082860,37.9,79965.7,129.2,0.5,0.00017,24.65368]
[1777866082873,37.9,79964.86,129.2,0.49986,0.00017,24.65342]
[1777866082910,37.9,79964.86,129.2,0.49986,0.00017,24.65342]
[1777866082925,37.9,79964.86,129.2,0.49986,0.00017,24.65342]
[1777866082957,37.9,79964.86,129.2,0.49986,0.00017,24.65342]
[1777866082970,37.9,79964.86,129.2,0.49986,0.00017,24.65342]
[1777866083070,37.9,79964.86,129.2,0.49986,0.00017,24.65342]
[1777866083530,37.9,79964.86,129.2,0.49986,0.00017,24.65342]
[1777866083544,37.9,79954.43,129.2,0.49808,0.00017,24.64992]
[1777866085685,37.9,79940.09,129.2,0.49564,0.00017,24.64431]
[1777866087351,37.9,79938.03,129.2,0.49529,0.00017,24.64343]
[1777866089997,37.9,79933.59,129.2,0.49453,0.00017,24.64147]
[1777866092443,37.9,79941.98,129.2,0.49596,0.00017,24.64118]
[1777866093411,37.9,79941.98,129.2,0.49596,0.00017,24.64118]
[1777866095473,37.9,79936.17,129.2,0.49497,0.00017,24.63869]
[1777866096471,37.9,79941.33,129.2,0.49585,0.00017,24.64091]
[1777866096936,37.9,79941.33,129.2,0.49585,0.00017,24.64091]
[1777866096943,37.9,79941.33,129.2,0.49585,0.00017,24.64091]
[1777866096982,37.9,79941.33,129.2,0.49585,0.00017,24.64091]
[1777866097102,37.9,79941.33,129.2,0.49585,0.00017,24.64091]
[1777866097354,37.9,79941.33,129.2,0.49585,0.00017,24.64091]
[1777866097603,37.9,79941.33,129.2,0.49585,0.00017,24.64091]
[1777866097651,37.9,79941.33,129.2,0.49585,0.00017,24.64091]
[1777866097727,37.9,79941.33,129.2,0.49585,0.00017,24.64091]
[1777866097781,37.9,79925.48,129.2,0.49314,0.00017,24.63372]
[1777866098006,37.9,79925.48,129.2,0.49314,0.00017,24.63372]
[1777866098016,37.9,79925.48,129.2,0.49314,0.00017,24.63372]
[1777866098487,37.9,79919.68,129.2,0.49216,0.00017,24.63081]
[1777866099194,37.9,79919.68,129.2,0.49216,0.00017,24.63081]
[1777866099379,37.9,79919.68,129.2,0.49216,0.00017,24.63081]
[1777866099494,37.9,79914.01,129.2,0.49119,0.00017,24.62781]
[1777866100415,37.9,79914.01,129.2,0.49119,0.00017,24.62781]
[1777866100437,37.9,79914.01,129.2,0.49119,0.00017,24.62781]
[1777866100511,37.9,79914.01,129.2,0.49119,0.00017,24.62781]
[1777866101124,37.9,79911.34,129.2,0.49073,0.00017,24.62635]
[1777866103529,37.9,79914.35,129.2,0.49125,0.00017,24.628]
[1777866103697,37.9,79914.35,129.2,0.49125,0.00017,24.628]
[1777866103810,37.9,79914.35,129.2,0.49125,0.00017,24.628]
[1777866104494,37.9,79915.68,129.2,0.49147,0.00017,24.62871]
[1777866104886,37.9,79927.67,129.2,0.49352,0.00017,24.63478]
[1777866107727,37.9,79932.58,129.2,0.49436,0.00017,24.63708]
[1777866109728,37.9,79930.39,129.2,0.49398,0.00017,24.63607]
[1777866109817,37.9,79927.14,129.2,0.49343,0.00017,24.63453]
[1777866109978,37.9,79927.14,129.2,0.49343,0.00017,24.63453]
[1777866110040,37.9,79927.14,129.2,0.49343,0.00017,24.63453]
[1777866110337,37.9,79927.14,129.2,0.49343,0.00017,24.63453]
[1777866110571,37.9,79918.96,129.2,0.49203,0.00017,24.63044]
[1777866114944,37.9,79914.82,129.2,0.49133,0.00017,24.62825]
[1777866115201,37.9,79914.82,129.2,0.49133,0.00017,24.62825]
[1777866120641,37.9,79919.17,129.2,0.49207,0.00017,24.63055]
[1777866121495,37.9,79919.17,129.2,0.49207,0.00017,24.63055]
[1777866121648,37.9,79922.86,129.2,0.4927,0.00017,24.63242]
[1777866126683,37.9,79919.89,129.2,0.4922,0.00017,24.63092]
[1777866129464,37.9,79919.22,129.2,0.49208,0.00017,24.63057]
[1777866129704,37.9,79919.19,129.2,0.49208,0.00017,24.63056]
[1777866134739,37.91,79918.18,129.2,0.49191,0.00017,24.63003]
[1777866136151,37.91,79917.7,129.2,0.49182,0.00017,24.62978]
[1777866141788,37.91,79916.03,129.2,0.49154,0.00017,24.6289]
[1777866143326,37.91,79916.13,129.2,0.49156,0.00017,24.62896]
[1777866146680,37.91,79923.47,129.2,0.49281,0.00017,24.63273]
[1777866152869,37.91,79923.35,129.2,0.49279,0.00017,24.62875]
[1777866157904,37.91,79921.27,129.2,0.49243,0.00017,24.6277]
[1777866162939,37.92,79921.31,129.2,0.49244,0.00017,24.62772]
[1777866165019,37.92,79921.06,129.2,0.4924,0.00017,24.6276]
[1777866165961,37.92,79931.81,129.2,0.49423,0.00017,24.6328]
[1777866166482,37.92,79931.81,129.2,0.49423,0.00017,24.6328]
[1777866166969,37.92,79926.22,129.2,0.49328,0.00017,24.63016]
[1777866170017,37.92,79926.09,129.2,0.49326,0.00017,24.6301]
[1777866171228,37.92,79926.09,129.2,0.49326,0.00017,24.6301]
[1777866174023,37.92,79919.26,129.2,0.49209,0.00017,24.62667]
[1777866177482,37.92,79922.32,129.2,0.49261,0.00017,24.62823]
[1777866177583,37.92,79922.94,129.2,0.49272,0.00017,24.62855]
[1777866181498,37.92,79923.47,129.2,0.49281,0.00017,24.62881]
[1777866181786,37.92,79928.47,129.2,0.49366,0.00017,24.63124]
[1777866183086,37.92,79933.86,129.2,0.49458,0.00017,24.63374]
[1777866184775,37.92,79933.86,129.2,0.49458,0.00017,24.63374]
[1777866185604,37.92,79933.58,129.2,0.49453,0.00017,24.63361]
[1777866185610,37.92,79933.58,129.2,0.49453,0.00017,24.63361]
[1777866187487,37.92,79934.93,129.2,0.49476,0.00017,24.63422]
[1777866190135,37.92,79942.74,129.2,0.49609,0.00017,24.63757]
[1777866195170,37.92,79946.18,129.2,0.49668,0.00017,24.63896]
[1777866202219,37.91,79944.73,129.2,0.49643,0.00017,24.63838]
[1777866203573,37.91,79944.73,129.2,0.49643,0.00017,24.63838]
[1777866211283,37.91,79944.97,129.2,0.49646,0.00017,24.63454]
[1777866216327,37.9,79944.64,129.2,0.49641,0.00017,24.63441]
[1777866217482,37.9,79944.64,129.2,0.49641,0.00017,24.63441]
[1777866217599,37.9,79944.64,129.2,0.49641,0.00017,24.63441]
[1777866217748,37.9,79944.64,129.2,0.49641,0.00017,24.63441]
[1777866217849,37.9,79944.64,129.2,0.49641,0.00017,24.63441]
[1777866218219,37.9,79944.45,129.2,0.49637,0.00017,24.63433]
[1777866218246,37.9,79944.45,129.2,0.49637,0.00017,24.63433]
[1777866218342,37.9,79961.0,129.2,0.4992,0.00017,24.6404]
[1777866219348,37.9,79961.19,129.2,0.49923,0.00017,24.64046]
[1777866223791,37.9,79961.42,129.2,0.49927,0.00017,24.64054]
[1777866224591,37.9,79961.42,129.2,0.49927,0.00017,24.64054]
[1777866225181,37.9,79965.09,129.2,0.49989,0.00017,24.64171]
[1777866227469,37.9,79967.29,129.2,0.50027,0.00017,24.64238]
[1777866229120,37.9,79968.61,129.2,0.50049,0.00017,24.64278]
[1777866232626,37.9,79967.54,129.2,0.50031,0.00017,24.64246]
[1777866238280,37.89,79968.5,129.2,0.50047,0.00017,24.64274]
[1777866241768,37.89,79971.38,129.2,0.50096,0.00017,24.64358]
[1777866242569,37.89,79971.48,129.2,0.50098,0.00017,24.64361]
[1777866245376,37.89,79976.03,129.2,0.50175,0.00017,24.64484]
[1777866246604,37.89,79975.82,129.2,0.50172,0.00017,24.64479]
[1777866247422,37.89,79977.15,129.2,0.50194,0.00017,24.64513]
[1777866252580,37.88,79979.62,129.2,0.50236,0.00017,24.64576]
[1777866255393,37.88,79979.65,129.2,0.50237,0.00017,24.64576]
[1777866255404,37.88,79979.65,129.2,0.50237,0.00017,24.64576]
[1777866256380,37.88,79982.15,129.2,0.50279,0.00017,24.64636]
[1777866257309,37.88,79986.54,129.2,0.50354,0.00017,24.64735]
[1777866258030,37.88,79986.54,129.2,0.50354,0.00017,24.64735]
[1777866258094,37.88,79987.06,129.2,0.50363,0.00017,24.64746]
[1777866260550,37.88,79993.99,129.2,0.50481,0.00017,24.64882]
[1777866265295,37.87,79997.29,129.2,0.50537,0.00017,24.6494]
[1777866265671,37.87,79991.37,129.2,0.50436,0.00017,24.64833]
[1777866267685,37.87,79981.68,129.2,0.50271,0.00017,24.64625]
[1777866268835,37.87,79981.68,129.2,0.50271,0.00017,24.64625]
[1777866274734,37.87,79979.19,129.2,0.50228,0.00017,24.64172]
[1777866275431,37.87,79979.19,129.2,0.50228,0.00017,24.64172]
[1777866280253,37.86,79979.41,129.2,0.50232,0.00017,24.64178]
[1777866285494,37.86,79978.71,129.2,0.5022,0.00017,24.6416]
[1777866290846,37.86,79981.83,129.2,0.50273,0.00017,24.64236]
[1777866293004,37.86,79982.43,129.2,0.50283,0.00017,24.6425]
[1777866298902,37.85,79985.26,129.2,0.50332,0.00017,24.64314]
[1777866300554,37.85,79985.05,129.2,0.50328,0.00017,24.6431]
[1777866301949,37.85,79989.29,129.2,0.504,0.00017,24.644]
[1777866302033,37.85,79989.29,129.2,0.504,0.00017,24.644]
[1777866303936,37.85,79999.56,129.2,0.50576,0.00017,24.64584]
[1777866305535,37.85,80000.18,129.2,0.50586,0.00017,24.64593]
[1777866306839,37.85,79997.1,129.2,0.50534,0.00017,24.64544]
[1777866306958,37.85,79991.89,129.2,0.50445,0.00017,24.64451]
[1777866309913,37.85,79993.15,129.2,0.50466,0.00017,24.64474]
[1777866313110,37.84,79999.51,129.2,0.50575,0.00017,24.64583]
[1777866319042,37.84,79991.63,129.2,0.5044,0.00017,24.64446]
[1777866321595,37.84,79989.75,129.2,0.50408,0.00017,24.64409]
[1777866322283,37.84,79989.45,129.2,0.50403,0.00017,24.64403]
[1777866325088,37.84,79980.49,129.2,0.5025,0.00017,24.64204]
[1777866327433,37.84,79976.42,129.2,0.5018,0.00017,24.64102]
[1777866327505,37.84,79976.42,129.2,0.5018,0.00017,24.64102]
[1777866327526,37.84,79976.42,129.2,0.5018,0.00017,24.64102]
[1777866327556,37.84,79976.42,129.2,0.5018,0.00017,24.64102]
[1777866330675,37.83,79971.06,129.2,0.50089,0.00017,24.63956]
[1777866330730,37.83,79971.06,129.2,0.50089,0.00017,24.63956]
[1777866330918,37.83,79971.06,129.2,0.50089,0.00017,24.63956]
[1777866331130,37.83,79968.16,129.2,0.50039,0.00017,24.63479]
[1777866335171,37.83,79965.87,129.2,0.5,0.00017,24.63409]
[1777866335259,37.83,79965.87,129.2,0.5,0.00017,24.63409]
[1777866336057,37.83,79965.87,129.2,0.5,0.00017,24.63409]
[1777866336150,37.83,79965.87,129.2,0.5,0.00017,24.63409]
[1777866337174,37.83,79954.99,129.2,0.49814,0.00017,24.63047]
[1777866340661,37.82,79955.3,129.2,0.49819,0.00017,24.63058]
[1777866340716,37.82,79955.3,129.2,0.49819,0.00017,24.63058]
[1777866341038,37.82,79955.3,129.2,0.49819,0.00017,24.63058]
[1777866342318,37.82,79961.16,129.2,0.49919,0.00017,24.63259]
[1777866344409,37.82,79966.67,129.2,0.50013,0.00017,24.63434]
[1777866349898,37.81,79967.03,129.2,0.50019,0.00017,24.63445]
[1777866350019,37.81,79967.03,129.2,0.50019,0.00017,24.63445]
[1777866350120,37.81,79967.67,129.2,0.5003,0.00017,24.63464]
[1777866351273,37.81,79973.09,129.2,0.50123,0.00017,24.6362]
[1777866352510,37.81,79973.09,129.2,0.50123,0.00017,24.6362]
[1777866352546,37.81,79973.09,129.2,0.50123,0.00017,24.6362]
[1777866352636,37.81,79973.09,129.2,0.50123,0.00017,24.6362]
[1777866354293,37.81,79979.95,129.2,0.5024,0.00017,24.63798]
[1777866358322,37.81,79972.52,129.2,0.50113,0.00017,24.63604]
[1777866360366,37.81,79973.95,129.2,0.50137,0.00017,24.63643]
[1777866361488,37.8,79973.89,129.2,0.50136,0.00017,24.63642]
[1777866361708,37.8,79973.89,129.2,0.50136,0.00017,24.63642]
[1777866362650,37.8,79974.51,129.2,0.50147,0.00017,24.63659]
[1777866368937,37.8,79981.8,129.2,0.50271,0.00017,24.63843]
[1777866369118,37.8,79981.8,129.2,0.50271,0.00017,24.63843]
[1777866369150,37.8,79981.8,129.2,0.50271,0.00017,24.63843]
[1777866369664,37.8,79984.93,129.2,0.50325,0.00017,24.63915]
[1777866370566,37.8,79987.95,129.2,0.50376,0.00017,24.6398]
[1777866370915,37.8,79987.95,129.2,0.50376,0.00017,24.6398]
[1777866371441,37.8,79989.01,129.2,0.50394,0.00017,24.64002]
[1777866373118,37.8,79987.6,129.2,0.5037,0.00017,24.63972]
[1777866373170,37.8,79987.6,129.2,0.5037,0.00017,24.63972]
[1777866378462,37.79,79994.23,129.2,0.50484,0.00017,24.64102]
[1777866381342,37.79,79994.16,129.2,0.50482,0.00017,24.64101]
[1777866384082,37.79,79994.62,129.2,0.5049,0.00017,24.64109]
[1777866384518,37.79,79995.79,129.2,0.5051,0.00017,24.64129]
[1777866387267,37.79,79996.43,129.2,0.50521,0.00017,24.6414]
[1777866387756,37.79,79996.43,129.2,0.50521,0.00017,24.6414]
[1777866393567,37.79,79998.52,129.2,0.50557,0.00017,24.63782]
[1777866394650,37.79,79998.52,129.2,0.50557,0.00017,24.63782]
[1777866394665,37.79,79998.52,129.2,0.50557,0.00017,24.63782]
[1777866394767,37.79,79998.52,129.2,0.50557,0.00017,24.63782]
[1777866394825,37.79,79998.52,129.2,0.50557,0.00017,24.63782]
[1777866395109,37.79,79999.44,129.2,0.50572,0.00017,24.63797]
[1777866395581,37.79,80018.38,129.2,0.50896,0.00017,24.64012]
[1777866396588,37.79,80018.79,129.2,0.50903,0.00017,24.64015]
[1777866398051,37.79,80018.79,129.2,0.50903,0.00017,24.64015]
[1777866400617,37.79,80012.49,129.2,0.50795,0.00017,24.63962]
[1777866404269,37.79,80012.76,129.2,0.508,0.00017,24.63965]
[1777866404622,37.79,80012.76,129.2,0.508,0.00017,24.63965]
[1777866404635,37.79,80012.76,129.2,0.508,0.00017,24.63965]
[1777866405061,37.79,80021.09,129.2,0.50942,0.00017,24.64029]
[1777866405958,37.79,80030.46,129.2,0.51102,0.00017,24.64064]
[1777866410754,37.79,80034.75,129.2,0.51176,0.00017,24.64067]
[1777866410963,37.79,80034.75,129.2,0.51176,0.00017,24.64067]
[1777866410968,37.79,80034.75,129.2,0.51176,0.00017,24.64067]
[1777866410994,37.79,80034.75,129.2,0.51176,0.00017,24.64067]
[1777866411050,37.79,80034.75,129.2,0.51176,0.00017,24.64067]
[1777866411423,37.79,80034.93,129.2,0.51179,0.00017,24.64067]
[1777866411678,37.79,80034.93,129.2,0.51179,0.00017,24.64067]
[1777866411699,37.79,80040.71,129.2,0.51277,0.00017,24.64057]
[1777866412374,37.79,80040.71,129.2,0.51277,0.00017,24.64057]
[1777866412716,37.79,80040.71,129.2,0.51277,0.00017,24.64057]
[1777866412742,37.79,80046.93,129.2,0.51384,0.00017,24.6403]
[1777866413320,37.79,80046.93,129.2,0.51384,0.00017,24.6403]
[1777866413361,37.79,80046.93,129.2,0.51384,0.00017,24.6403]
[1777866413713,37.79,80052.47,129.2,0.51478,0.00017,24.63991]
[1777866414346,37.79,80052.47,129.2,0.51478,0.00017,24.63991]
[1777866415404,37.79,80053.07,129.2,0.51488,0.00017,24.63986]
[1777866415444,37.79,80053.07,129.2,0.51488,0.00017,24.63986]
[1777866415504,37.79,80053.07,129.2,0.51488,0.00017,24.63986]
[1777866415709,37.79,80053.07,129.2,0.51488,0.00017,24.63986]
[1777866416090,37.79,80053.07,129.2,0.51488,0.00017,24.63986]
[1777866416126,37.79,80053.07,129.2,0.51488,0.00017,24.63986]
[1777866416192,37.79,80053.07,129.2,0.51488,0.00017,24.63986]
[1777866416192,37.79,80061.69,129.2,0.51636,0.00017,24.63895]
[1777866416292,37.79,80061.69,129.2,0.51636,0.00017,24.63895]
[1777866416463,37.79,80061.69,129.2,0.51636,0.00017,24.63895]
[1777866416984,37.8,80075.99,129.2,0.51879,0.00017,24.63671]
[1777866417925,37.8,80075.99,129.2,0.51879,0.00017,24.63671]
[1777866417931,37.8,80075.99,129.2,0.51879,0.00017,24.63671]
[1777866418748,37.8,80067.3,129.2,0.51731,0.00017,24.63818]
[1777866419418,37.8,80067.3,129.2,0.51731,0.00017,24.63818]
[1777866420108,37.8,80067.3,129.2,0.51731,0.00017,24.63818]
[1777866422765,37.8,80071.72,129.2,0.51807,0.00017,24.63747]
[1777866423067,37.8,80071.72,129.2,0.51807,0.00017,24.63747]
[1777866425510,37.79,80075.13,129.2,0.51865,0.00017,24.63687]
[1777866429810,37.79,80079.16,129.2,0.51934,0.00017,24.63608]
[1777866432280,37.79,80075.65,129.2,0.51874,0.00017,24.63677]
[1777866432493,37.79,80075.65,129.2,0.51874,0.00017,24.63677]
[1777866432846,37.79,80079.11,129.2,0.51933,0.00017,24.63609]
[1777866435340,37.79,80080.69,129.2,0.5196,0.00017,24.63576]
[1777866435373,37.79,80080.69,129.2,0.5196,0.00017,24.63576]
[1777866435795,37.79,80080.69,129.2,0.5196,0.00017,24.63576]
[1777866437294,37.79,80088.69,129.2,0.52096,0.00017,24.63394]
[1777866437394,37.79,80088.69,129.2,0.52096,0.00017,24.63394]
[1777866438230,37.79,80088.69,129.2,0.52096,0.00017,24.63394]
[1777866438294,37.79,80082.79,129.2,0.51995,0.00017,24.63531]
[1777866440902,37.79,80088.5,129.2,0.52093,0.00017,24.63398]
[1777866441337,37.79,80088.5,129.2,0.52093,0.00017,24.63398]
[1777866442252,37.79,80088.5,129.2,0.52093,0.00017,24.63398]
[1777866446055,37.8,80093.45,129.2,0.52177,0.00017,24.63272]
[1777866448268,37.8,80088.19,129.2,0.52087,0.00017,24.63406]
[1777866448513,37.8,80087.28,129.2,0.52072,0.00017,24.63428]
[1777866449565,37.8,80087.4,129.2,0.52074,0.00017,24.63425]
[1777866453217,37.79,80084.65,129.2,0.52027,0.00017,24.63096]
[1777866453818,37.79,80084.98,129.2,0.52033,0.00017,24.63088]
[1777866454013,37.79,80084.98,129.2,0.52033,0.00017,24.63088]
[1777866454039,37.79,80084.98,129.2,0.52033,0.00017,24.63088]
[1777866454147,37.79,80084.98,129.2,0.52033,0.00017,24.63088]
[1777866454177,37.79,80084.98,129.2,0.52033,0.00017,24.63088]
[1777866454278,37.79,80090.81,129.2,0.52132,0.00017,24.62947]
[1777866454494,37.79,80090.81,129.2,0.52132,0.00017,24.62947]
[1777866455005,37.79,80102.83,129.2,0.52337,0.00017,24.62606]
[1777866455391,37.79,80102.83,129.2,0.52337,0.00017,24.62606]
[1777866457120,37.79,80100.45,129.2,0.52297,0.00017,24.62679]
[1777866457171,37.79,80100.45,129.2,0.52297,0.00017,24.62679]
[1777866457180,37.79,80100.45,129.2,0.52297,0.00017,24.62679]
[1777866457420,37.79,80103.72,129.2,0.52352,0.00017,24.62578]
[1777866458022,37.79,80121.2,129.2,0.5265,0.00017,24.6196]
[1777866458418,37.79,80121.2,129.2,0.5265,0.00017,24.6196]
[1777866458650,37.79,80121.2,129.2,0.5265,0.00017,24.6196]
[1777866459029,37.79,80120.0,129.2,0.5263,0.00017,24.62007]
[1777866459447,37.79,80120.0,129.2,0.5263,0.00017,24.62007]
[1777866461906,37.79,80118.74,129.2,0.52608,0.00017,24.62055]
[1777866462018,37.79,80118.74,129.2,0.52608,0.00017,24.62055]
[1777866462050,37.79,80118.41,129.2,0.52603,0.00017,24.62068]
[1777866465071,37.79,80108.88,129.2,0.5244,0.00017,24.6241]
[1777866470136,37.79,80108.94,129.2,0.52442,0.00017,24.62408]
[1777866472120,37.79,80103.57,129.2,0.5235,0.00017,24.62582]
[1777866477155,37.78,80104.4,129.2,0.52364,0.00017,24.62556]
[1777866482190,37.78,80104.26,129.2,0.52362,0.00017,24.6256]
[1777866484587,37.78,80107.0,129.2,0.52409,0.00017,24.62472]
[1777866484681,37.78,80107.0,129.2,0.52409,0.00017,24.62472]
[1777866484819,37.78,80107.0,129.2,0.52409,0.00017,24.62472]
[1777866485211,37.78,80120.21,129.2,0.52634,0.00017,24.61997]
[1777866486217,37.78,80127.59,129.2,0.52759,0.00017,24.61698]
[1777866486944,37.78,80127.59,129.2,0.52759,0.00017,24.61698]
[1777866487944,37.78,80130.45,129.2,0.52808,0.00017,24.61575]
[1777866488825,37.77,80128.4,129.2,0.52774,0.00017,24.61663]
[1777866494274,37.76,80126.69,129.2,0.52745,0.00017,24.61733]
[1777866499310,37.76,80131.57,129.2,0.52828,0.00017,24.61523]
[1777866502078,37.76,80131.96,129.2,0.52835,0.00017,24.61506]
[1777866502715,37.76,80132.0,129.2,0.52835,0.00017,24.61504]
[1777866504495,37.76,80132.54,129.2,0.52845,0.00017,24.6148]
[1777866504831,37.76,80132.54,129.2,0.52845,0.00017,24.6148]
[1777866506359,37.76,80124.37,129.2,0.52705,0.00017,24.61828]
[1777866512309,37.76,80123.14,129.2,0.52684,0.00017,24.61878]
[1777866511394,37.76,80128.66,129.2,0.52779,0.00017,24.61255]
[1777866512715,37.76,80128.66,129.2,0.52779,0.00017,24.61255]
[1777866513868,37.76,80131.86,129.2,0.52833,0.00017,24.61115]
[1777866513915,37.76,80131.86,129.2,0.52833,0.00017,24.61115]
[1777866514380,37.76,80134.6,129.2,0.5288,0.00017,24.60993]
[1777866514387,37.76,80134.6,129.2,0.5288,0.00017,24.60993]
[1777866514432,37.76,80144.61,129.2,0.53051,0.00017,24.60515]
[1777866515955,37.76,80151.26,129.2,0.53164,0.00017,24.60173]
[1777866517174,37.76,80151.26,129.2,0.53164,0.00017,24.60173]
[1777866517330,37.76,80151.26,129.2,0.53164,0.00017,24.60173]
[1777866517361,37.76,80149.66,129.2,0.53137,0.00017,24.60257]
[1777866519741,37.76,80150.79,129.2,0.53156,0.00017,24.60198]
[1777866519745,37.76,80150.79,129.2,0.53156,0.00017,24.60198]
[1777866520798,37.76,80150.2,129.2,0.53146,0.00017,24.60229]
[1777866520840,37.76,80150.2,129.2,0.53146,0.00017,24.60229]
[1777866522125,37.76,80150.03,129.2,0.53143,0.00017,24.60238]
[1777866522238,37.76,80150.03,129.2,0.53143,0.00017,24.60238]
[1777866523330,37.76,80148.27,129.2,0.53113,0.00017,24.60329]
[1777866532547,37.75,80150.41,129.2,0.5315,0.00017,24.60217]
[1777866537256,37.75,80151.8,129.2,0.53173,0.00017,24.60143]
[1777866537280,37.75,80151.8,129.2,0.53173,0.00017,24.60143]
[1777866537304,37.75,80151.8,129.2,0.53173,0.00017,24.60143]
[1777866537350,37.75,80151.8,129.2,0.53173,0.00017,24.60143]
[1777866537354,37.75,80151.8,129.2,0.53173,0.00017,24.60143]
[1777866537726,37.75,80153.03,129.2,0.53194,0.00017,24.60077]
[1777866538150,37.75,80153.03,129.2,0.53194,0.00017,24.60077]
[1777866538252,37.75,80182.59,129.2,0.53697,0.00017,24.58292]
[1777866538429,37.75,80182.59,129.2,0.53697,0.00017,24.58292]
[1777866538501,37.75,80182.59,129.2,0.53697,0.00017,24.58292]
[1777866538713,37.75,80182.59,129.2,0.53697,0.00017,24.58292]
[1777866539165,37.75,80182.59,129.2,0.53697,0.00017,24.58292]
[1777866539239,37.75,80208.04,129.2,0.5413,0.00017,24.56442]
[1777866539385,37.75,80208.04,129.2,0.5413,0.00017,24.56442]
[1777866539494,37.75,80208.04,129.2,0.5413,0.00017,24.56442]
[1777866539736,37.75,80208.04,129.2,0.5413,0.00017,24.56442]
[1777866540315,37.75,80203.74,129.2,0.54057,0.00017,24.56775]
[1777866542022,37.75,80205.18,129.2,0.54081,0.00017,24.56664]
[1777866543626,37.75,80212.17,129.2,0.542,0.00017,24.56112]
[1777866546238,37.75,80214.31,129.2,0.54237,0.00017,24.55939]
[1777866550502,37.74,80211.48,129.2,0.54189,0.00017,24.56166]
[1777866555089,37.75,80214.34,129.2,0.54237,0.00017,24.55938]
[1777866555243,37.75,80214.34,129.2,0.54237,0.00017,24.55938]
[1777866556772,37.75,80215.0,129.2,0.54248,0.00017,24.55884]
[1777866557363,37.75,80215.0,129.2,0.54248,0.00017,24.55884]
[1777866562763,37.74,80220.5,129.2,0.54342,0.00017,24.55427]
[1777866567800,37.74,80224.26,129.2,0.54406,0.00017,24.55107]
[1777866572836,37.74,80222.88,129.2,0.54383,0.00017,24.54829]
[1777866575988,37.74,80224.05,129.2,0.54403,0.00017,24.54729]
[1777866577871,37.74,80233.23,129.2,0.54559,0.00017,24.53924]
[1777866580212,37.74,80233.16,129.2,0.54557,0.00017,24.5393]
[1777866583913,37.74,80228.51,129.2,0.54478,0.00017,24.54343]
[1777866587632,37.74,80230.38,129.2,0.5451,0.00017,24.54178]
[1777866587653,37.74,80230.38,129.2,0.5451,0.00017,24.54178]
[1777866587942,37.74,80224.03,129.2,0.54402,0.00017,24.54731]
[1777866589956,37.74,80217.66,129.2,0.54294,0.00017,24.55268]
[1777866592714,37.75,80221.22,129.2,0.54354,0.00017,24.54972]
[1777866595165,37.75,80220.58,129.2,0.54343,0.00017,24.55028]
[1777866597604,37.75,80222.43,129.2,0.54374,0.00017,24.54874]
[1777866598493,37.76,80221.76,129.2,0.54363,0.00017,24.54931]
[1777866600553,37.76,80220.33,129.2,0.54338,0.00017,24.55053]
[1777866600795,37.76,80220.33,129.2,0.54338,0.00017,24.55053]
[1777866601236,37.76,80220.33,129.2,0.54338,0.00017,24.55053]
[1777866601254,37.76,80212.56,129.2,0.54206,0.00017,24.55692]
[1777866602229,37.76,80203.33,129.2,0.5405,0.00017,24.56415]
[1777866603056,37.76,80203.33,129.2,0.5405,0.00017,24.56415]
[1777866604969,37.76,80209.48,129.2,0.54154,0.00017,24.55939]
[1777866605029,37.76,80209.48,129.2,0.54154,0.00017,24.55939]
[1777866606075,37.76,80208.14,129.2,0.54131,0.00017,24.56044]
[1777866608222,37.76,80209.14,129.2,0.54148,0.00017,24.55967]
[1777866608249,37.76,80209.14,129.2,0.54148,0.00017,24.55967]
[1777866608297,37.76,80209.14,129.2,0.54148,0.00017,24.55967]
[1777866609098,37.77,80198.37,129.2,0.53965,0.00017,24.5679]
[1777866613126,37.77,80192.39,129.2,0.53863,0.00017,24.57227]
[1777866618162,37.78,80192.39,129.2,0.53863,0.00017,24.57229]
[1777866623197,37.78,80190.69,129.2,0.53833,0.00017,24.57352]
[1777866628232,37.79,80190.36,129.2,0.53827,0.00017,24.57378]
[1777866633450,37.79,80192.49,129.2,0.53864,0.00017,24.56835]
[1777866633657,37.79,80192.67,129.2,0.53866,0.00017,24.56822]
[1777866634274,37.8,80201.08,129.2,0.54009,0.00017,24.56207]
[1777866634536,37.8,80201.08,129.2,0.54009,0.00017,24.56207]
[1777866634790,37.8,80201.08,129.2,0.54009,0.00017,24.56207]
[1777866639606,37.8,80206.23,129.2,0.54096,0.00017,24.55817]
[1777866640462,37.8,80206.23,129.2,0.54096,0.00017,24.55817]
[1777866640508,37.8,80206.82,129.2,0.54106,0.00017,24.55771]
[1777866641900,37.8,80210.6,129.2,0.5417,0.00017,24.55475]
[1777866642000,37.8,80210.6,129.2,0.5417,0.00017,24.55475]
[1777866642177,37.8,80210.6,129.2,0.5417,0.00017,24.55475]
[1777866642402,37.8,80210.6,129.2,0.5417,0.00017,24.55475]
[1777866642330,37.8,80218.9,129.2,0.54311,0.00017,24.54801]
[1777866647365,37.8,80221.59,129.2,0.54357,0.00017,24.54575]
[1777866650848,37.8,80217.29,129.2,0.54284,0.00017,24.54933]
[1777866655493,37.8,80212.7,129.2,0.54206,0.00017,24.55307]
[1777866665492,37.81,80210.66,129.2,0.54171,0.00017,24.55473]
[1777866670529,37.81,80211.22,129.2,0.5418,0.00017,24.5543]
[1777866675564,37.81,80211.3,129.2,0.54181,0.00017,24.55425]
[1777866678373,37.81,80211.33,129.2,0.54182,0.00017,24.55423]
[1777866680288,37.81,80213.16,129.2,0.54213,0.00017,24.55277]
[1777866680438,37.81,80213.16,129.2,0.54213,0.00017,24.55277]
[1777866680468,37.81,80213.16,129.2,0.54213,0.00017,24.55277]
[1777866680599,37.81,80219.27,129.2,0.54316,0.00017,24.54778]
[1777866681774,37.81,80219.27,129.2,0.54316,0.00017,24.54778]
[1777866681844,37.81,80224.9,129.2,0.54412,0.00017,24.54303]
[1777866683871,37.81,80227.01,129.2,0.54447,0.00017,24.54121]
[1777866683890,37.81,80227.01,129.2,0.54447,0.00017,24.54121]
[1777866685114,37.81,80226.74,129.2,0.54443,0.00017,24.54144]
[1777866686044,37.81,80229.97,129.2,0.54498,0.00017,24.53862]
[1777866687825,37.81,80236.26,129.2,0.54604,0.00017,24.533]
[1777866688641,37.81,80236.84,129.2,0.54614,0.00017,24.53248]
[1777866688684,37.81,80236.84,129.2,0.54614,0.00017,24.53248]
[1777866688900,37.81,80236.84,129.2,0.54614,0.00017,24.53248]
[1777866689060,37.81,80236.84,129.2,0.54614,0.00017,24.53248]
[1777866689113,37.81,80236.84,129.2,0.54614,0.00017,24.53248]
[1777866689218,37.81,80236.84,129.2,0.54614,0.00017,24.53248]
[1777866689495,37.81,80236.84,129.2,0.54614,0.00017,24.53248]
[1777866689458,37.81,80240.39,129.2,0.54674,0.00017,24.52922]
[1777866689797,37.81,80256.08,129.2,0.5494,0.00017,24.51415]
[1777866690871,37.81,80256.08,129.2,0.5494,0.00017,24.51415]
[1777866690998,37.81,80256.08,129.2,0.5494,0.00017,24.51415]
[1777866691019,37.81,80256.08,129.2,0.5494,0.00017,24.51415]
[1777866691208,37.81,80252.66,129.2,0.54882,0.00017,24.51358]
[1777866691779,37.81,80252.66,129.2,0.54882,0.00017,24.51358]
[1777866692062,37.81,80252.66,129.2,0.54882,0.00017,24.51358]
[1777866692091,37.81,80245.81,129.2,0.54766,0.00017,24.52018]
[1777866695110,37.81,80245.61,129.2,0.54763,0.00017,24.52035]
[1777866698064,37.81,80240.7,129.2,0.5468,0.00017,24.52493]
[1777866698949,37.8,80241.08,129.2,0.54687,0.00017,24.52457]
[1777866699732,37.8,80228.29,129.2,0.54471,0.00017,24.53607]
[1777866700713,37.8,80228.29,129.2,0.54471,0.00017,24.53607]
[1777866700783,37.8,80228.29,129.2,0.54471,0.00017,24.53607]
[1777866705273,37.8,80225.58,129.2,0.54425,0.00017,24.5384]
[1777866705498,37.8,80225.58,129.2,0.54425,0.00017,24.5384]
[1777866705722,37.8,80226.8,129.2,0.54446,0.00017,24.53735]
[1777866707091,37.8,80223.67,129.2,0.54392,0.00017,24.54004]
[1777866707125,37.8,80217.83,129.2,0.54293,0.00017,24.54494]
[1777866707788,37.8,80210.74,129.2,0.54173,0.00017,24.55068]
[1777866709329,37.8,80210.74,129.2,0.54173,0.00017,24.55068]
[1777866709493,37.8,80210.74,129.2,0.54173,0.00017,24.55068]
[1777866709952,37.8,80209.27,129.2,0.54148,0.00017,24.55185]
[1777866709994,37.8,80204.15,129.2,0.54061,0.00017,24.55583]
[1777866710809,37.8,80195.92,129.2,0.53921,0.00017,24.56197]
[1777866711590,37.8,80195.92,129.2,0.53921,0.00017,24.56197]
[1777866711633,37.8,80195.92,129.2,0.53921,0.00017,24.56197]
[1777866711661,37.8,80195.92,129.2,0.53921,0.00017,24.56197]
[1777866713212,37.81,80185.44,129.2,0.53743,0.00017,24.56936]
[1777866716586,37.81,80181.96,129.2,0.53684,0.00017,24.57172]
[1777866716853,37.81,80182.36,129.2,0.5369,0.00017,24.57146]
[1777866720586,37.81,80179.76,129.2,0.53646,0.00017,24.57318]
[1777866720593,37.81,80179.76,129.2,0.53646,0.00017,24.57318]
[1777866720618,37.81,80179.76,129.2,0.53646,0.00017,24.57318]
[1777866720759,37.81,80179.76,129.2,0.53646,0.00017,24.57318]
[1777866721560,37.81,80179.76,129.2,0.53646,0.00017,24.57318]
[1777866720881,37.81,80178.6,129.2,0.53627,0.00017,24.57393]
[1777866721592,37.81,80178.6,129.2,0.53627,0.00017,24.57393]
[1777866722404,37.81,80178.6,129.2,0.53627,0.00017,24.57393]
[1777866722485,37.81,80177.5,129.2,0.53608,0.00017,24.57464]
[1777866727930,37.81,80181.07,129.2,0.53669,0.00017,24.57231]
[1777866732711,37.81,80177.22,129.2,0.53603,0.00017,24.57483]
[1777866738134,37.81,80179.59,129.2,0.53644,0.00017,24.57329]
[1777866740615,37.81,80174.5,129.2,0.53557,0.00017,24.57655]
[1777866741023,37.81,80173.81,129.2,0.53546,0.00017,24.57698]
[1777866745051,37.81,80167.85,129.2,0.53444,0.00017,24.58064]
[1777866750046,37.8,80168.89,129.2,0.53462,0.00017,24.58]
[1777866753316,37.8,80167.02,129.2,0.53431,0.00017,24.57718]
[1777866753433,37.8,80167.02,129.2,0.53431,0.00017,24.57718]
[1777866758036,37.8,80161.83,129.2,0.53343,0.00017,24.58021]
[1777866758111,37.8,80161.83,129.2,0.53343,0.00017,24.58021]
[1777866758142,37.79,80156.04,129.2,0.53245,0.00017,24.58347]
[1777866761094,37.79,80156.37,129.2,0.5325,0.00017,24.58328]
[1777866761467,37.79,80156.37,129.2,0.5325,0.00017,24.58328]
[1777866762082,37.79,80156.86,129.2,0.53259,0.00017,24.58301]
[1777866762170,37.79,80172.62,129.2,0.53527,0.00017,24.57373]
[1777866762711,37.79,80172.62,129.2,0.53527,0.00017,24.57373]
[1777866763177,37.79,80179.01,129.2,0.53635,0.00017,24.56965]
[1777866765763,37.79,80179.23,129.2,0.53639,0.00017,24.5695]
[1777866771233,37.79,80180.12,129.2,0.53654,0.00017,24.56892]
[1777866772279,37.79,80180.12,129.2,0.53654,0.00017,24.56892]
[1777866772281,37.79,80180.12,129.2,0.53654,0.00017,24.56892]
[1777866772441,37.79,80180.12,129.2,0.53654,0.00017,24.56892]
[1777866772493,37.79,80180.12,129.2,0.53654,0.00017,24.56892]
[1777866772518,37.79,80180.12,129.2,0.53654,0.00017,24.56892]
[1777866772563,37.79,80180.12,129.2,0.53654,0.00017,24.56892]
[1777866772567,37.79,80180.31,129.2,0.53657,0.00017,24.56879]
[1777866772808,37.79,80180.31,129.2,0.53657,0.00017,24.56879]
[1777866772830,37.79,80180.31,129.2,0.53657,0.00017,24.56879]
[1777866773351,37.79,80180.31,129.2,0.53657,0.00017,24.56879]
[1777866773516,37.79,80180.31,129.2,0.53657,0.00017,24.56879]
[1777866773519,37.79,80218.91,129.2,0.54313,0.00017,24.54005]
[1777866773972,37.79,80218.91,129.2,0.54313,0.00017,24.54005]
[1777866774521,37.79,80220.01,129.2,0.54331,0.00017,24.53914]
[1777866775765,37.8,80219.87,129.2,0.54329,0.00017,24.53926]
[1777866776768,37.8,80218.78,129.2,0.5431,0.00017,24.54018]
[1777866777419,37.8,80224.0,129.2,0.54399,0.00017,24.53579]
[1777866778418,37.8,80231.13,129.2,0.54519,0.00017,24.5296]
[1777866783332,37.8,80228.64,129.2,0.54477,0.00017,24.53182]
[1777866784547,37.81,80228.64,129.2,0.54477,0.00017,24.53183]
[1777866784645,37.81,80228.64,129.2,0.54477,0.00017,24.53183]
[1777866784814,37.81,80230.64,129.2,0.5451,0.00017,24.53009]
[1777866785332,37.81,80225.66,129.2,0.54426,0.00017,24.53443]
[1777866788530,37.81,80221.08,129.2,0.54348,0.00017,24.53834]
[1777866794395,37.82,80217.9,129.2,0.54293,0.00017,24.54103]
[1777866797494,37.82,80217.33,129.2,0.54284,0.00017,24.54151]
[1777866800228,37.82,80212.12,129.2,0.54195,0.00017,24.54575]
[1777866800437,37.82,80205.44,129.2,0.54082,0.00017,24.55099]
[1777866801141,37.82,80205.44,129.2,0.54082,0.00017,24.55099]
[1777866802108,37.83,80202.98,129.2,0.5404,0.00017,24.55287]
[1777866806481,37.83,80198.97,129.2,0.53972,0.00017,24.55589]
[1777866806754,37.83,80199.02,129.2,0.53973,0.00017,24.55586]
[1777866812521,37.84,80191.31,129.2,0.53842,0.00017,24.55751]
[1777866817556,37.84,80192.28,129.2,0.53858,0.00017,24.55685]
[1777866821060,37.85,80191.88,129.2,0.53851,0.00017,24.55715]
[1777866821218,37.85,80191.88,129.2,0.53851,0.00017,24.55715]
[1777866821586,37.85,80191.95,129.2,0.53852,0.00017,24.5571]
[1777866825361,37.85,80191.74,129.2,0.53848,0.00017,24.55725]
[1777866826248,37.85,80190.42,129.2,0.53826,0.00017,24.55818]
[1777866826680,37.85,80190.42,129.2,0.53826,0.00017,24.55818]
[1777866826690,37.85,80185.31,129.2,0.53739,0.00017,24.56171]
[1777866827628,37.85,80181.97,129.2,0.53682,0.00017,24.56395]
[1777866830826,37.85,80180.79,129.2,0.53662,0.00017,24.56472]
[1777866831670,37.85,80180.79,129.2,0.53662,0.00017,24.56472]
[1777866831656,37.84,80172.68,129.2,0.53525,0.00017,24.56992]
[1777866836690,37.84,80173.6,129.2,0.53541,0.00017,24.56932]
[1777866839712,37.84,80167.31,129.2,0.53434,0.00017,24.57317]
[1777866841222,37.84,80167.31,129.2,0.53434,0.00017,24.57317]
[1777866844662,37.83,80165.95,129.2,0.53411,0.00017,24.57397]
[1777866847513,37.83,80166.0,129.2,0.53412,0.00017,24.57393]
[1777866850695,37.83,80170.41,129.2,0.53487,0.00017,24.57126]
[1777866859852,37.82,80163.78,129.2,0.53375,0.00017,24.5752]
[1777866864887,37.81,80161.24,129.2,0.53332,0.00017,24.57665]
[1777866869922,37.81,80161.3,129.2,0.53334,0.00017,24.57661]
[1777866871274,37.81,80161.3,129.2,0.53334,0.00017,24.57661]
[1777866875674,37.81,80164.73,129.2,0.53392,0.00017,24.57066]
[1777866876685,37.81,80165.03,129.2,0.53398,0.00017,24.57048]
[1777866876770,37.8,80166.14,129.2,0.53417,0.00017,24.56981]
[1777866881764,37.8,80166.28,129.2,0.53419,0.00017,24.56972]
[1777866881899,37.8,80166.28,129.2,0.53419,0.00017,24.56972]
[1777866881920,37.8,80166.28,129.2,0.53419,0.00017,24.56972]
[1777866882057,37.8,80166.28,129.2,0.53419,0.00017,24.56972]
[1777866882318,37.8,80166.28,129.2,0.53419,0.00017,24.56972]
[1777866882494,37.8,80166.28,129.2,0.53419,0.00017,24.56972]
[1777866882595,37.8,80171.99,129.2,0.53516,0.00017,24.56624]
[1777866883017,37.8,80184.33,129.2,0.53726,0.00017,24.55824]
[1777866888052,37.81,80190.76,129.2,0.53835,0.00017,24.55383]
[1777866893162,37.81,80193.72,129.2,0.53885,0.00017,24.55174]
[1777866893218,37.81,80193.72,129.2,0.53885,0.00017,24.55174]
[1777866893238,37.81,80187.98,129.2,0.53787,0.00017,24.55579]
[1777866899180,37.81,80189.48,129.2,0.53813,0.00017,24.55474]
[1777866901135,37.81,80190.01,129.2,0.53822,0.00017,24.55437]
[1777866901318,37.81,80190.01,129.2,0.53822,0.00017,24.55437]
[1777866901412,37.81,80190.07,129.2,0.53823,0.00017,24.55433]
[1777866902207,37.81,80194.81,129.2,0.53903,0.00017,24.55096]
[1777866903214,37.81,80201.6,129.2,0.54018,0.00017,24.54595]
[1777866903833,37.81,80201.6,129.2,0.54018,0.00017,24.54595]
[1777866903843,37.81,80201.6,129.2,0.54018,0.00017,24.54595]
[1777866903919,37.81,80201.6,129.2,0.54018,0.00017,24.54595]
[1777866904221,37.82,80198.57,129.2,0.53967,0.00017,24.54822]
[1777866909256,37.81,80196.01,129.2,0.53923,0.00017,24.55009]
[1777866914291,37.81,80200.89,129.2,0.54006,0.00017,24.54648]
[1777866915947,37.81,80201.19,129.2,0.54012,0.00017,24.54625]
[1777866916019,37.81,80201.19,129.2,0.54012,0.00017,24.54625]
[1777866916428,37.81,80201.19,129.2,0.54012,0.00017,24.54625]
[1777866916679,37.81,80201.19,129.2,0.54012,0.00017,24.54625]
[1777866916682,37.81,80203.19,129.2,0.54046,0.00017,24.54474]
[1777866918361,37.81,80206.16,129.2,0.54096,0.00017,24.54246]
[1777866918372,37.81,80206.16,129.2,0.54096,0.00017,24.54246]
[1777866918494,37.81,80206.16,129.2,0.54096,0.00017,24.54246]
[1777866919432,37.81,80204.01,129.2,0.54059,0.00017,24.54411]
[1777866926375,37.82,80198.46,129.2,0.53965,0.00017,24.54831]
[1777866931409,37.82,80199.52,129.2,0.53983,0.00017,24.54356]
[1777866936445,37.81,80198.56,129.2,0.53967,0.00017,24.54425]
[1777866941480,37.81,80199.75,129.2,0.53988,0.00017,24.54337]
[1777866942486,37.81,80205.42,129.2,0.54084,0.00017,24.53906]
[1777866946293,37.81,80205.31,129.2,0.54082,0.00017,24.53913]
[1777866947422,37.81,80205.38,129.2,0.54084,0.00017,24.53908]
[1777866952557,37.8,80207.63,129.2,0.54122,0.00017,24.5373]
[1777866953016,37.8,80207.63,129.2,0.54122,0.00017,24.5373]
[1777866953035,37.8,80207.63,129.2,0.54122,0.00017,24.5373]
[1777866953090,37.8,80207.63,129.2,0.54122,0.00017,24.5373]
[1777866953171,37.8,80207.63,129.2,0.54122,0.00017,24.5373]
[1777866953358,37.8,80207.63,129.2,0.54122,0.00017,24.5373]
[1777866953404,37.8,80207.63,129.2,0.54122,0.00017,24.5373]
[1777866953503,37.8,80207.63,129.2,0.54122,0.00017,24.5373]
[1777866953515,37.8,80207.63,129.2,0.54122,0.00017,24.5373]
[1777866953564,37.8,80228.57,129.2,0.54478,0.00017,24.51997]
[1777866954215,37.8,80228.57,129.2,0.54478,0.00017,24.51997]
[1777866954449,37.8,80228.57,129.2,0.54478,0.00017,24.51997]
[1777866954571,37.8,80235.67,129.2,0.54598,0.00017,24.51365]
[1777866956376,37.8,80235.88,129.2,0.54602,0.00017,24.51346]
[1777866957646,37.8,80237.75,129.2,0.54633,0.00017,24.51176]
[1777866958289,37.8,80239.36,129.2,0.5466,0.00017,24.51029]
[1777866958424,37.8,80239.36,129.2,0.5466,0.00017,24.51029]
[1777866958599,37.8,80233.85,129.2,0.54567,0.00017,24.5153]
[1777866959335,37.8,80233.85,129.2,0.54567,0.00017,24.5153]
[1777866962366,37.8,80234.1,129.2,0.54571,0.00017,24.51508]
[1777866962367,37.8,80234.1,129.2,0.54571,0.00017,24.51508]
[1777866963403,37.8,80236.12,129.2,0.54605,0.00017,24.51325]
[1777866966655,37.8,80242.34,129.2,0.54711,0.00017,24.50753]
[1777866966918,37.8,80242.34,129.2,0.54711,0.00017,24.50753]
[1777866967678,37.8,80242.34,129.2,0.54711,0.00017,24.50753]
[1777866969351,37.8,80236.98,129.2,0.5462,0.00017,24.51247]
[1777866970494,37.8,80240.06,129.2,0.54672,0.00017,24.50963]
[1777866970683,37.8,80248.09,129.2,0.54809,0.00017,24.50205]
[1777866972528,37.8,80248.41,129.2,0.54814,0.00017,24.50175]
[1777866972707,37.8,80248.41,129.2,0.54814,0.00017,24.50175]
[1777866972808,37.8,80246.58,129.2,0.54783,0.00017,24.50351]
[1777866974142,37.8,80245.01,129.2,0.54756,0.00017,24.505]
[1777866979745,37.79,80247.09,129.2,0.54792,0.00017,24.50298]
[1777866984781,37.79,80247.23,129.2,0.54795,0.00017,24.50281]
[1777866989816,37.78,80247.57,129.2,0.54801,0.00017,24.50245]
[1777866991794,37.78,80248.37,129.2,0.54815,0.00017,24.50167]
[1777866991830,37.78,80249.08,129.2,0.54827,0.00017,24.49702]
[1777866993198,37.78,80252.86,129.2,0.54892,0.00017,24.49333]
[1777866993235,37.78,80252.86,129.2,0.54892,0.00017,24.49333]
[1777866993365,37.78,80252.86,129.2,0.54892,0.00017,24.49333]
[1777866993385,37.78,80252.86,129.2,0.54892,0.00017,24.49333]
[1777866993918,37.78,80256.93,129.2,0.5496,0.00017,24.4893]
[1777866993938,37.78,80256.93,129.2,0.5496,0.00017,24.4893]
[1777866994118,37.78,80256.93,129.2,0.5496,0.00017,24.4893]
[1777866996655,37.78,80259.99,129.2,0.55012,0.00017,24.48623]
[1777866996676,37.78,80259.99,129.2,0.55012,0.00017,24.48623]
[1777866996810,37.78,80259.99,129.2,0.55012,0.00017,24.48623]
[1777866996869,37.78,80270.35,129.2,0.55187,0.00017,24.47548]
[1777866997128,37.78,80270.35,129.2,0.55187,0.00017,24.47548]
[1777866997192,37.78,80270.35,129.2,0.55187,0.00017,24.47548]
[1777866997245,37.78,80270.35,129.2,0.55187,0.00017,24.47548]
[1777866997876,37.79,80276.72,129.2,0.55295,0.00017,24.46866]
[1777866997989,37.79,80276.72,129.2,0.55295,0.00017,24.46866]
[1777866998182,37.79,80276.72,129.2,0.55295,0.00017,24.46866]
[1777867006692,37.8,80274.21,129.2,0.55251,0.00017,24.47146]
[1777867006783,37.8,80280.92,129.2,0.55365,0.00017,24.46415]
[1777867011979,37.8,80285.47,129.2,0.55442,0.00017,24.45908]
[1777867017014,37.8,80283.07,129.2,0.55401,0.00017,24.46177]
[1777867022049,37.8,80282.77,129.2,0.55396,0.00017,24.46209]
[1777867027084,37.8,80283.35,129.2,0.55406,0.00017,24.46144]
[1777867029098,37.8,80278.07,129.2,0.55317,0.00017,24.46727]
[1777867030388,37.8,80278.07,129.2,0.55317,0.00017,24.46727]
[1777867030410,37.8,80278.07,129.2,0.55317,0.00017,24.46727]
[1777867030412,37.8,80278.07,129.2,0.55317,0.00017,24.46727]
[1777867030471,37.8,80278.07,129.2,0.55317,0.00017,24.46727]
[1777867030492,37.8,80276.24,129.2,0.55286,0.00017,24.46926]
[1777867030917,37.8,80276.24,129.2,0.55286,0.00017,24.46926]
[1777867031018,37.8,80276.24,129.2,0.55286,0.00017,24.46926]
[1777867031320,37.8,80276.24,129.2,0.55286,0.00017,24.46926]
[1777867031506,37.79,80275.11,129.2,0.55267,0.00017,24.47048]
[1777867032378,37.79,80269.24,129.2,0.55168,0.00017,24.47675]
[1777867034181,37.79,80271.89,129.2,0.55212,0.00017,24.47393]
[1777867034318,37.79,80271.89,129.2,0.55212,0.00017,24.47393]
[1777867034410,37.79,80272.35,129.2,0.5522,0.00017,24.47343]
[1777867037154,37.79,80267.48,129.2,0.55138,0.00017,24.47855]
[1777867042189,37.78,80266.2,129.2,0.55117,0.00017,24.47983]
[1777867047224,37.78,80267.75,129.2,0.55144,0.00017,24.47815]
[1777867052259,37.77,80265.61,129.2,0.55109,0.00017,24.47636]
[1777867057294,37.76,80265.88,129.2,0.55115,0.00017,24.47603]
[1777867058251,37.76,80265.88,129.2,0.55115,0.00017,24.47603]
[1777867058283,37.76,80265.88,129.2,0.55115,0.00017,24.47603]
[1777867058286,37.76,80265.88,129.2,0.55115,0.00017,24.47603]
[1777867058385,37.76,80265.88,129.2,0.55115,0.00017,24.47603]
[1777867058479,37.76,80265.88,129.2,0.55115,0.00017,24.47603]
[1777867058892,37.76,80265.88,129.2,0.55115,0.00017,24.47603]
[1777867058710,37.76,80265.36,129.2,0.55106,0.00017,24.47656]
[1777867059332,37.76,80265.36,129.2,0.55106,0.00017,24.47656]
[1777867059474,37.76,80265.36,129.2,0.55106,0.00017,24.47656]
[1777867059510,37.76,80265.36,129.2,0.55106,0.00017,24.47656]
[1777867059599,37.76,80253.39,129.2,0.54903,0.00017,24.48868]
[1777867065354,37.75,80253.67,129.2,0.54909,0.00017,24.48836]
[1777867066779,37.75,80253.67,129.2,0.54909,0.00017,24.48836]
[1777867067413,37.74,80253.7,129.2,0.5491,0.00017,24.48826]
[1777867067435,37.74,80243.84,129.2,0.54744,0.00017,24.49773]
[1777867073419,37.71,80240.34,129.2,0.54686,0.00017,24.50085]
[1777867074485,37.71,80240.91,129.2,0.54697,0.00017,24.50029]
[1777867076307,37.7,80237.45,129.2,0.54639,0.00017,24.50343]
[1777867077510,37.69,80237.33,129.2,0.54637,0.00017,24.50353]
[1777867079505,37.7,80236.73,129.2,0.54626,0.00017,24.5041]
[1777867080917,37.7,80237.63,129.2,0.54641,0.00017,24.50329]
[1777867081685,37.7,80237.53,129.2,0.54639,0.00017,24.50339]
[1777867081752,37.7,80244.1,129.2,0.54751,0.00017,24.49727]
[1777867082474,37.7,80252.53,129.2,0.54894,0.00017,24.48911]
[1777867084621,37.7,80255.92,129.2,0.54952,0.00017,24.48573]
[1777867084755,37.7,80255.92,129.2,0.54952,0.00017,24.48573]
[1777867085544,37.7,80255.86,129.2,0.54951,0.00017,24.48579]
[1777867085645,37.7,80260.92,129.2,0.55037,0.00017,24.48066]
[1777867088325,37.7,80263.98,129.2,0.55089,0.00017,24.4775]
[1777867093552,37.7,80264.81,129.2,0.55103,0.00017,24.47661]
[1777867095518,37.7,80263.13,129.2,0.55075,0.00017,24.47835]
[1777867098302,37.7,80258.11,129.2,0.5499,0.00017,24.48347]
[1777867102615,37.69,80251.17,129.2,0.54872,0.00017,24.49036]
[1777867103622,37.69,80238.29,129.2,0.54653,0.00017,24.50262]
[1777867107650,37.69,80244.67,129.2,0.54762,0.00017,24.49662]
[1777867109663,37.69,80250.76,129.2,0.54866,0.00017,24.49073]
[1777867114863,37.69,80251.66,129.2,0.54882,0.00017,24.48586]
[1777867119734,37.68,80257.16,129.2,0.54976,0.00017,24.48035]
[1777867124770,37.68,80256.79,129.2,0.5497,0.00017,24.48069]
[1777867129805,37.67,80254.38,129.2,0.54929,0.00017,24.48309]
[1777867132120,37.67,80255.91,129.2,0.54955,0.00017,24.48155]
[1777867133546,37.67,80257.42,129.2,0.54981,0.00017,24.48002]
[1777867137981,37.67,80257.91,129.2,0.54989,0.00017,24.47951]
[1777867140380,37.67,80261.3,129.2,0.55047,0.00017,24.47604]
[1777867140396,37.67,80261.3,129.2,0.55047,0.00017,24.47604]
[1777867140501,37.67,80261.3,129.2,0.55047,0.00017,24.47604]
[1777867140883,37.67,80268.2,129.2,0.55164,0.00017,24.46883]
[1777867142920,37.67,80270.65,129.2,0.55206,0.00017,24.46622]
[1777867143002,37.67,80270.67,129.2,0.55206,0.00017,24.4662]
[1777867143118,37.67,80270.67,129.2,0.55206,0.00017,24.4662]
[1777867143180,37.67,80270.67,129.2,0.55206,0.00017,24.4662]
[1777867143904,37.67,80274.56,129.2,0.55273,0.00017,24.46201]
[1777867144156,37.67,80274.56,129.2,0.55273,0.00017,24.46201]
[1777867144189,37.67,80274.56,129.2,0.55273,0.00017,24.46201]
[1777867144220,37.67,80274.56,129.2,0.55273,0.00017,24.46201]
[1777867144911,37.67,80274.14,129.2,0.55265,0.00017,24.46246]
[1777867146925,37.67,80269.46,129.2,0.55186,0.00017,24.46749]
[1777867151961,37.67,80272.4,129.2,0.55236,0.00017,24.46434]
[1777867152195,37.67,80272.4,129.2,0.55236,0.00017,24.46434]
[1777867152968,37.67,80273.74,129.2,0.55259,0.00017,24.46289]
[1777867157261,37.66,80275.97,129.2,0.55297,0.00017,24.46043]
[1777867157318,37.66,80275.97,129.2,0.55297,0.00017,24.46043]
[1777867158003,37.66,80278.28,129.2,0.55336,0.00017,24.45788]
[1777867158218,37.66,80278.28,129.2,0.55336,0.00017,24.45788]
[1777867159640,37.66,80277.83,129.2,0.55329,0.00017,24.45838]
[1777867165055,37.66,80277.97,129.2,0.55331,0.00017,24.45823]
[1777867165076,37.66,80277.97,129.2,0.55331,0.00017,24.45823]
[1777867165218,37.66,80277.97,129.2,0.55331,0.00017,24.45823]
[1777867166062,37.66,80274.07,129.2,0.55265,0.00017,24.46249]
[1777867171097,37.66,80271.86,129.2,0.55228,0.00017,24.46087]
[1777867173733,37.66,80273.55,129.2,0.55257,0.00017,24.45904]
[1777867173819,37.66,80273.55,129.2,0.55257,0.00017,24.45904]
[1777867173920,37.66,80273.85,129.2,0.55262,0.00017,24.45871]
[1777867174349,37.66,80273.85,129.2,0.55262,0.00017,24.45871]
[1777867174419,37.66,80273.85,129.2,0.55262,0.00017,24.45871]
[1777867174451,37.66,80274.76,129.2,0.55278,0.00017,24.45772]
[1777867179881,37.65,80276.82,129.2,0.55313,0.00017,24.45544]
[1777867179918,37.65,80276.82,129.2,0.55313,0.00017,24.45544]
[1777867179981,37.65,80277.77,129.2,0.55329,0.00017,24.45439]
[1777867185196,37.65,80281.18,129.2,0.55387,0.00017,24.4506]
[1777867187209,37.65,80286.12,129.2,0.55471,0.00017,24.44503]
[1777867191223,37.65,80287.19,129.2,0.55489,0.00017,24.44382]
[1777867192246,37.65,80293.13,129.2,0.5559,0.00017,24.43695]
[1777867193842,37.65,80293.13,129.2,0.5559,0.00017,24.43695]
[1777867194144,37.66,80294.12,129.2,0.55606,0.00017,24.4358]
[1777867195238,37.66,80297.54,129.2,0.55664,0.00017,24.43175]
[1777867195386,37.66,80297.54,129.2,0.55664,0.00017,24.43175]
[1777867195727,37.66,80297.54,129.2,0.55664,0.00017,24.43175]
[1777867196274,37.65,80305.82,129.2,0.55805,0.00017,24.42173]
[1777867199168,37.65,80305.16,129.2,0.55794,0.00017,24.42253]
[1777867201580,37.65,80304.45,129.2,0.55782,0.00017,24.42338]
[1777867201684,37.65,80304.45,129.2,0.55782,0.00017,24.42338]
[1777867203248,37.65,80310.13,129.2,0.55878,0.00017,24.41636]
[1777867204279,37.65,80312.08,129.2,0.55911,0.00017,24.41392]
[1777867205019,37.65,80312.08,129.2,0.55911,0.00017,24.41392]
[1777867204995,37.65,80318.93,129.2,0.56027,0.00017,24.40522]
[1777867205209,37.65,80318.93,129.2,0.56027,0.00017,24.40522]
[1777867209934,37.65,80321.67,129.2,0.56074,0.00017,24.40164]
[1777867210078,37.65,80321.67,129.2,0.56074,0.00017,24.40164]
[1777867210204,37.64,80321.22,129.2,0.56067,0.00017,24.4022]
[1777867210209,37.64,80321.22,129.2,0.56067,0.00017,24.4022]
[1777867210242,37.64,80321.22,129.2,0.56067,0.00017,24.4022]
[1777867210376,37.64,80326.96,129.2,0.56164,0.00017,24.39468]
[1777867211139,37.64,80326.96,129.2,0.56164,0.00017,24.39468]
[1777867212472,37.64,80329.27,129.2,0.56203,0.00017,24.39161]
[1777867213355,37.64,80331.81,129.2,0.56246,0.00017,24.3882]
[1777867213451,37.64,80331.81,129.2,0.56246,0.00017,24.3882]
[1777867213465,37.64,80331.81,129.2,0.56246,0.00017,24.3882]
[1777867213479,37.64,80331.81,129.2,0.56246,0.00017,24.3882]
[1777867213844,37.64,80331.81,129.2,0.56246,0.00017,24.3882]
[1777867214558,37.64,80329.78,129.2,0.56212,0.00017,24.39091]
[1777867217380,37.64,80330.09,129.2,0.56218,0.00017,24.39047]
[1777867217552,37.64,80330.09,129.2,0.56218,0.00017,24.39047]
[1777867220299,37.64,80329.21,129.2,0.56203,0.00017,24.39162]
[1777867220343,37.64,80329.21,129.2,0.56203,0.00017,24.39162]
[1777867220369,37.64,80329.21,129.2,0.56203,0.00017,24.39162]
[1777867220718,37.64,80329.21,129.2,0.56203,0.00017,24.39162]
[1777867220820,37.64,80335.56,129.2,0.56311,0.00017,24.38307]
[1777867221837,37.64,80335.56,129.2,0.56311,0.00017,24.38307]
[1777867221873,37.64,80347.15,129.2,0.56507,0.00017,24.36701]
[1777867223770,37.64,80348.09,129.2,0.56523,0.00017,24.36567]
[1777867223798,37.64,80348.09,129.2,0.56523,0.00017,24.36567]
[1777867223821,37.64,80348.09,129.2,0.56523,0.00017,24.36567]
[1777867223992,37.64,80347.4,129.2,0.56511,0.00017,24.36665]
[1777867224809,37.64,80347.4,129.2,0.56511,0.00017,24.36665]
[1777867224883,37.63,80337.19,129.2,0.56338,0.00017,24.38083]
[1777867225212,37.63,80337.19,129.2,0.56338,0.00017,24.38083]
[1777867225441,37.63,80337.19,129.2,0.56338,0.00017,24.38083]
[1777867225553,37.63,80337.19,129.2,0.56338,0.00017,24.38083]
[1777867225655,37.63,80332.75,129.2,0.56263,0.00017,24.38684]
[1777867227783,37.63,80332.61,129.2,0.56261,0.00017,24.38702]
[1777867232039,37.63,80329.3,129.2,0.56205,0.00017,24.39142]
[1777867232444,37.63,80328.84,129.2,0.56198,0.00017,24.38804]
[1777867232517,37.63,80328.84,129.2,0.56198,0.00017,24.38804]
[1777867232570,37.63,80328.84,129.2,0.56198,0.00017,24.38804]
[1777867232951,37.63,80318.04,129.2,0.56016,0.00017,24.40214]
[1777867234005,37.63,80307.25,129.2,0.55833,0.00017,24.41572]
[1777867234627,37.63,80307.25,129.2,0.55833,0.00017,24.41572]
[1777867234653,37.63,80307.25,129.2,0.55833,0.00017,24.41572]
[1777867235567,37.63,80306.0,129.2,0.55812,0.00017,24.41726]
[1777867235668,37.63,80313.54,129.2,0.5594,0.00017,24.40786]
[1777867236809,37.63,80313.54,129.2,0.5594,0.00017,24.40786]
[1777867242602,37.63,80313.27,129.2,0.55935,0.00017,24.4082]
[1777867243488,37.63,80313.27,129.2,0.55935,0.00017,24.4082]
[1777867243566,37.63,80313.27,129.2,0.55935,0.00017,24.4082]
[1777867244618,37.63,80307.12,129.2,0.55831,0.00017,24.41587]
[1777867247308,37.63,80309.2,129.2,0.55866,0.00017,24.41329]
[1777867248554,37.63,80311.01,129.2,0.55897,0.00017,24.41103]
[1777867250661,37.63,80323.46,129.2,0.56108,0.00017,24.3951]
[1777867253155,37.63,80324.98,129.2,0.56133,0.00017,24.39311]
[1777867258717,37.63,80328.14,129.2,0.56187,0.00017,24.38898]
[1777867259851,37.63,80328.14,129.2,0.56187,0.00017,24.38898]
[1777867259911,37.63,80328.9,129.2,0.56199,0.00017,24.38797]
[1777867260585,37.63,80328.9,129.2,0.56199,0.00017,24.38797]
[1777867260605,37.63,80328.9,129.2,0.56199,0.00017,24.38797]
[1777867261738,37.63,80335.18,129.2,0.56306,0.00017,24.37953]
[1777867264617,37.63,80335.78,129.2,0.56316,0.00017,24.37869]
[1777867264994,37.63,80335.78,129.2,0.56316,0.00017,24.37869]
[1777867265074,37.63,80333.0,129.2,0.56269,0.00017,24.38244]
[1777867265603,37.63,80333.0,129.2,0.56269,0.00017,24.38244]
[1777867265618,37.63,80333.0,129.2,0.56269,0.00017,24.38244]
[1777867265649,37.63,80333.0,129.2,0.56269,0.00017,24.38244]
[1777867265818,37.63,80333.0,129.2,0.56269,0.00017,24.38244]
[1777867265903,37.63,80334.5,129.2,0.56295,0.00017,24.3804]
[1777867266773,37.63,80343.5,129.2,0.56447,0.00017,24.36802]
[1777867270045,37.63,80347.83,129.2,0.5652,0.00017,24.36192]
[1777867270126,37.63,80347.83,129.2,0.5652,0.00017,24.36191]
[1777867270218,37.63,80347.83,129.2,0.5652,0.00017,24.36191]
[1777867270288,37.63,80347.83,129.2,0.5652,0.00017,24.36191]
[1777867270801,37.63,80340.75,129.2,0.56401,0.00017,24.37181]
[1777867273148,37.63,80340.39,129.2,0.56395,0.00017,24.37231]
[1777867278636,37.62,80338.25,129.2,0.56359,0.00017,24.37523]
[1777867278893,37.62,80338.25,129.2,0.56359,0.00017,24.37523]
[1777867278918,37.62,80338.25,129.2,0.56359,0.00017,24.37523]
[1777867279020,37.62,80339.05,129.2,0.56372,0.00017,24.37413]
[1777867279864,37.62,80343.64,129.2,0.5645,0.00017,24.36776]
[1777867282885,37.62,80348.93,129.2,0.5654,0.00017,24.36029]
[1777867287014,37.62,80348.96,129.2,0.5654,0.00017,24.36023]
[1777867288502,37.62,80348.69,129.2,0.56536,0.00017,24.3606]
[1777867293147,37.62,80351.71,129.2,0.56588,0.00017,24.35228]
[1777867303075,37.61,80355.35,129.2,0.5665,0.00017,24.347]
[1777867303141,37.61,80355.35,129.2,0.5665,0.00017,24.347]
[1777867303421,37.61,80355.39,129.2,0.56651,0.00017,24.34694]
[1777867304158,37.61,80355.39,129.2,0.56651,0.00017,24.34694]
[1777867304196,37.61,80369.63,129.2,0.56891,0.00017,24.32586]
[1777867304245,37.61,80369.63,129.2,0.56891,0.00017,24.32586]
[1777867304685,37.61,80369.63,129.2,0.56891,0.00017,24.32586]
[1777867304700,37.61,80369.63,129.2,0.56891,0.00017,24.32586]
[1777867305396,37.61,80373.81,129.2,0.56962,0.00017,24.31951]
[1777867306805,37.62,80370.8,129.2,0.56911,0.00017,24.3241]
[1777867307055,37.62,80365.15,129.2,0.56815,0.00017,24.33261]
[1777867307984,37.62,80365.15,129.2,0.56815,0.00017,24.33261]
[1777867310075,37.62,80356.14,129.2,0.56663,0.00017,24.3459]
[1777867312215,37.62,80355.25,129.2,0.56647,0.00017,24.34723]
[1777867312264,37.62,80355.25,129.2,0.56647,0.00017,24.34723]
[1777867313097,37.62,80369.3,129.2,0.56884,0.00017,24.32648]
[1777867313365,37.62,80369.3,129.2,0.56884,0.00017,24.32648]
[1777867316093,37.62,80370.51,129.2,0.56904,0.00017,24.32468]
[1777867321153,37.63,80372.49,129.2,0.56937,0.00017,24.32175]
[1777867326189,37.63,80371.53,129.2,0.5692,0.00017,24.32326]
[1777867331224,37.64,80374.71,129.2,0.56974,0.00017,24.31847]
[1777867336232,37.64,80374.38,129.2,0.56968,0.00017,24.31901]
[1777867337435,37.64,80371.0,129.2,0.5691,0.00017,24.32418]
[1777867337477,37.64,80376.07,129.2,0.56996,0.00017,24.31643]
[1777867343308,37.64,80374.68,129.2,0.56972,0.00017,24.3186]
[1777867345388,37.64,80376.24,129.2,0.56999,0.00017,24.31622]
[1777867348048,37.64,80377.91,129.2,0.57027,0.00017,24.31366]
[1777867348368,37.64,80377.87,129.2,0.57026,0.00017,24.31373]
[1777867348908,37.64,80377.87,129.2,0.57026,0.00017,24.31373]
[1777867349123,37.64,80377.87,129.2,0.57026,0.00017,24.31373]
[1777867349350,37.64,80387.2,129.2,0.57183,0.00017,24.29914]
[1777867354423,37.64,80390.99,129.2,0.57248,0.00017,24.28907]
[1777867354445,37.64,80390.99,129.2,0.57248,0.00017,24.28907]
[1777867354471,37.64,80390.99,129.2,0.57248,0.00017,24.28907]
[1777867358358,37.64,80392.77,129.2,0.57278,0.00017,24.2862]
[1777867360086,37.64,80395.23,129.2,0.57319,0.00017,24.28222]
[1777867360401,37.64,80396.3,129.2,0.57337,0.00017,24.28048]
[1777867360418,37.64,80396.3,129.2,0.57337,0.00017,24.28048]
[1777867361506,37.64,80393.22,129.2,0.57286,0.00017,24.28547]
[1777867363190,37.64,80394.9,129.2,0.57314,0.00017,24.28275]
[1777867367642,37.64,80395.8,129.2,0.57329,0.00017,24.28129]
[1777867367714,37.64,80395.8,129.2,0.57329,0.00017,24.28129]
[1777867367818,37.64,80395.8,129.2,0.57329,0.00017,24.28129]
[1777867367824,37.64,80395.37,129.2,0.57322,0.00017,24.28199]
[1777867368487,37.64,80408.55,129.2,0.57543,0.00017,24.26024]
[1777867370192,37.64,80408.55,129.2,0.57543,0.00017,24.26024]
[1777867371486,37.64,80410.54,129.2,0.57577,0.00017,24.25691]
[1777867372908,37.64,80412.25,129.2,0.57605,0.00017,24.25403]
[1777867373354,37.64,80412.24,129.2,0.57605,0.00017,24.25406]
[1777867373384,37.64,80412.24,129.2,0.57605,0.00017,24.25406]
[1777867373519,37.64,80412.24,129.2,0.57605,0.00017,24.25406]
[1777867373640,37.64,80412.24,129.2,0.57605,0.00017,24.25406]
[1777867373754,37.64,80412.24,129.2,0.57605,0.00017,24.25406]
[1777867374050,37.64,80412.24,129.2,0.57605,0.00017,24.25406]
[1777867374224,37.64,80409.16,129.2,0.57553,0.00017,24.25927]
[1777867375535,37.64,80404.61,129.2,0.57477,0.00017,24.26689]
[1777867377428,37.64,80404.93,129.2,0.57482,0.00017,24.26636]
[1777867377456,37.64,80404.93,129.2,0.57482,0.00017,24.26636]
[1777867377536,37.64,80404.93,129.2,0.57482,0.00017,24.26636]
[1777867377550,37.64,80401.55,129.2,0.57425,0.00017,24.27196]
[1777867378312,37.64,80401.55,129.2,0.57425,0.00017,24.27196]
[1777867378669,37.64,80401.55,129.2,0.57425,0.00017,24.27196]
[1777867379012,37.64,80401.55,129.2,0.57425,0.00017,24.27196]
[1777867379039,37.65,80394.15,129.2,0.573,0.00017,24.28406]
[1777867379362,37.65,80394.15,129.2,0.573,0.00017,24.28406]
[1777867379755,37.65,80394.15,129.2,0.573,0.00017,24.28406]
[1777867380092,37.65,80394.15,129.2,0.573,0.00017,24.28406]
[1777867380149,37.65,80394.15,129.2,0.573,0.00017,24.28406]
[1777867380195,37.65,80394.15,129.2,0.573,0.00017,24.28406]
[1777867380571,37.66,80387.32,129.2,0.57183,0.00017,24.29522]
[1777867384950,37.66,80383.75,129.2,0.57123,0.00017,24.30089]
[1777867386181,37.66,80382.17,129.2,0.57096,0.00017,24.30337]
[1777867386216,37.66,80382.17,129.2,0.57096,0.00017,24.30337]
[1777867386282,37.66,80373.4,129.2,0.56948,0.00017,24.31692]
[1777867386444,37.66,80373.4,129.2,0.56948,0.00017,24.31692]
[1777867386613,37.66,80366.32,129.2,0.56829,0.00017,24.3276]
[1777867387392,37.66,80366.32,129.2,0.56829,0.00017,24.3276]
[1777867387424,37.66,80366.32,129.2,0.56829,0.00017,24.3276]
[1777867387660,37.66,80366.32,129.2,0.56829,0.00017,24.3276]
[1777867387839,37.66,80366.32,129.2,0.56829,0.00017,24.3276]
[1777867387871,37.66,80354.95,129.2,0.56637,0.00017,24.3443]
[1777867388627,37.66,80347.85,129.2,0.56517,0.00017,24.35443]
[1777867389825,37.66,80347.85,129.2,0.56517,0.00017,24.35443]
[1777867389919,37.66,80347.85,129.2,0.56517,0.00017,24.35443]
[1777867389964,37.66,80345.65,129.2,0.5648,0.00017,24.35752]
[1777867390641,37.66,80337.21,129.2,0.56337,0.00017,24.36919]
[1777867394642,37.66,80333.56,129.2,0.56276,0.00017,24.3741]
[1777867396196,37.66,80333.49,129.2,0.56275,0.00017,24.37419]
[1777867396959,37.66,80329.44,129.2,0.56207,0.00017,24.3796]
[1777867397026,37.66,80329.22,129.2,0.56203,0.00017,24.37989]
[1777867397389,37.66,80329.22,129.2,0.56203,0.00017,24.37989]
[1777867398072,37.66,80329.22,129.2,0.56203,0.00017,24.37989]
[1777867398256,37.66,80329.22,129.2,0.56203,0.00017,24.37989]
[1777867398697,37.66,80328.59,129.2,0.56193,0.00017,24.38072]
[1777867400172,37.66,80328.59,129.2,0.56193,0.00017,24.38072]
[1777867400688,37.66,80326.09,129.2,0.5615,0.00017,24.38403]
[1777867401306,37.66,80322.82,129.2,0.56095,0.00017,24.38831]
[1777867401349,37.66,80322.82,129.2,0.56095,0.00017,24.38831]
[1777867401461,37.66,80322.82,129.2,0.56095,0.00017,24.38831]
[1777867401717,37.66,80328.93,129.2,0.56198,0.00017,24.38028]
[1777867402547,37.66,80328.93,129.2,0.56198,0.00017,24.38028]
[1777867402562,37.66,80328.93,129.2,0.56198,0.00017,24.38028]
[1777867402725,37.66,80325.98,129.2,0.56148,0.00017,24.38417]
[1777867404739,37.65,80321.54,129.2,0.56073,0.00017,24.38995]
[1777867409774,37.65,80318.59,129.2,0.56024,0.00017,24.39373]
[1777867411348,37.65,80318.45,129.2,0.56021,0.00017,24.39391]
[1777867411359,37.65,80318.45,129.2,0.56021,0.00017,24.39391]
[1777867411536,37.65,80318.45,129.2,0.56021,0.00017,24.39391]
[1777867411719,37.65,80318.45,129.2,0.56021,0.00017,24.39391]
[1777867412087,37.65,80318.45,129.2,0.56021,0.00017,24.39391]
[1777867412401,37.65,80322.36,129.2,0.56088,0.00017,24.38487]
[1777867412921,37.65,80322.36,129.2,0.56088,0.00017,24.38487]
[1777867413014,37.65,80331.41,129.2,0.56242,0.00017,24.37291]
[1777867414222,37.65,80331.41,129.2,0.56242,0.00017,24.37291]
[1777867414234,37.65,80331.41,129.2,0.56242,0.00017,24.37291]
[1777867414245,37.65,80331.41,129.2,0.56242,0.00017,24.37291]
[1777867414249,37.65,80331.41,129.2,0.56242,0.00017,24.37291]
[1777867414393,37.65,80332.73,129.2,0.56264,0.00017,24.37113]
[1777867414550,37.65,80332.73,129.2,0.56264,0.00017,24.37113]
[1777867414917,37.65,80332.73,129.2,0.56264,0.00017,24.37113]
[1777867414964,37.65,80332.73,129.2,0.56264,0.00017,24.37113]
[1777867414964,37.65,80332.73,129.2,0.56264,0.00017,24.37113]
[1777867415105,37.65,80332.73,129.2,0.56264,0.00017,24.37113]
[1777867415161,37.65,80354.83,129.2,0.56638,0.00017,24.34028]
[1777867415531,37.65,80354.83,129.2,0.56638,0.00017,24.34028]
[1777867415816,37.65,80375.19,129.2,0.56981,0.00017,24.30998]
[1777867416918,37.65,80375.19,129.2,0.56981,0.00017,24.30998]
[1777867417283,37.65,80375.19,129.2,0.56981,0.00017,24.30998]
[1777867417085,37.65,80377.94,129.2,0.57028,0.00017,24.30576]
[1777867418464,37.65,80379.14,129.2,0.57048,0.00017,24.30391]
[1777867418769,37.65,80379.14,129.2,0.57048,0.00017,24.30391]
[1777867418793,37.65,80379.14,129.2,0.57048,0.00017,24.30391]
[1777867420276,37.65,80379.49,129.2,0.57053,0.00017,24.30338]
[1777867419957,37.65,80385.08,129.2,0.57148,0.00017,24.29466]
[1777867420663,37.65,80385.08,129.2,0.57148,0.00017,24.29466]
[1777867420664,37.65,80385.08,129.2,0.57148,0.00017,24.29466]
[1777867420684,37.65,80385.08,129.2,0.57148,0.00017,24.29466]
[1777867420731,37.65,80385.08,129.2,0.57148,0.00017,24.29466]
[1777867420806,37.65,80385.08,129.2,0.57148,0.00017,24.29466]
[1777867421218,37.65,80385.08,129.2,0.57148,0.00017,24.29466]
[1777867421266,37.65,80393.73,129.2,0.57293,0.00017,24.28088]
[1777867421479,37.65,80393.73,129.2,0.57293,0.00017,24.28088]
[1777867421858,37.65,80410.13,129.2,0.57569,0.00017,24.25387]
[1777867422349,37.65,80410.13,129.2,0.57569,0.00017,24.25387]
[1777867422670,37.65,80410.13,129.2,0.57569,0.00017,24.25387]
[1777867422865,37.65,80407.72,129.2,0.57528,0.00017,24.25791]
[1777867425959,37.66,80405.87,129.2,0.57496,0.00017,24.26107]
[1777867426018,37.66,80405.87,129.2,0.57496,0.00017,24.26107]
[1777867426119,37.66,80405.61,129.2,0.57492,0.00017,24.26153]
[1777867426892,37.66,80399.94,129.2,0.57396,0.00017,24.27093]
[1777867427900,37.66,80393.82,129.2,0.57293,0.00017,24.28091]
[1777867428907,37.66,80388.5,129.2,0.57203,0.00017,24.28945]
[1777867429696,37.66,80388.5,129.2,0.57203,0.00017,24.28945]
[1777867429755,37.66,80388.5,129.2,0.57203,0.00017,24.28945]
[1777867430120,37.66,80388.5,129.2,0.57203,0.00017,24.28945]
[1777867430350,37.67,80384.35,129.2,0.57133,0.00017,24.29603]
[1777867430366,37.67,80384.35,129.2,0.57133,0.00017,24.29603]
[1777867430370,37.67,80384.35,129.2,0.57133,0.00017,24.29603]
[1777867430420,37.67,80384.35,129.2,0.57133,0.00017,24.29603]
[1777867430682,37.67,80384.35,129.2,0.57133,0.00017,24.29603]
[1777867431043,37.67,80384.35,129.2,0.57133,0.00017,24.29603]
[1777867431108,37.67,80393.13,129.2,0.57281,0.00017,24.28208]
[1777867431385,37.67,80393.13,129.2,0.57281,0.00017,24.28208]
[1777867431560,37.67,80393.13,129.2,0.57281,0.00017,24.28208]
[1777867431592,37.67,80393.13,129.2,0.57281,0.00017,24.28208]
[1777867431742,37.67,80393.13,129.2,0.57281,0.00017,24.28208]
[1777867432043,37.67,80393.13,129.2,0.57281,0.00017,24.28208]
[1777867432144,37.67,80403.46,129.2,0.57454,0.00017,24.26525]
[1777867432391,37.67,80403.46,129.2,0.57454,0.00017,24.26525]
[1777867434179,37.67,80400.61,129.2,0.57406,0.00017,24.26998]
[1777867434199,37.67,80400.61,129.2,0.57406,0.00017,24.26998]
[1777867434208,37.67,80400.61,129.2,0.57406,0.00017,24.26998]
[1777867434226,37.67,80400.61,129.2,0.57406,0.00017,24.26998]
[1777867434236,37.67,80400.61,129.2,0.57406,0.00017,24.26998]
[1777867434280,37.67,80401.09,129.2,0.57414,0.00017,24.26922]
[1777867434502,37.67,80401.09,129.2,0.57414,0.00017,24.26922]
[1777867435186,37.67,80401.09,129.2,0.57414,0.00017,24.26922]
[1777867435216,37.67,80401.09,129.2,0.57414,0.00017,24.26922]
[1777867435298,37.67,80411.73,129.2,0.57593,0.00017,24.2515]
[1777867435462,37.67,80411.73,129.2,0.57593,0.00017,24.2515]
[1777867435772,37.67,80411.73,129.2,0.57593,0.00017,24.2515]
[1777867436200,37.67,80411.73,129.2,0.57593,0.00017,24.2515]
[1777867437311,37.67,80413.2,129.2,0.57617,0.00017,24.24902]
[1777867437879,37.67,80410.75,129.2,0.57576,0.00017,24.2532]
[1777867437888,37.67,80410.75,129.2,0.57576,0.00017,24.2532]
[1777867438009,37.67,80410.75,129.2,0.57576,0.00017,24.2532]
[1777867438146,37.67,80410.75,129.2,0.57576,0.00017,24.2532]
[1777867438292,37.67,80412.15,129.2,0.57599,0.00017,24.25084]
[1777867439066,37.67,80412.15,129.2,0.57599,0.00017,24.25084]
[1777867439096,37.67,80412.15,129.2,0.57599,0.00017,24.25084]
[1777867439281,37.67,80428.73,129.2,0.57878,0.00017,24.2222]
[1777867439908,37.67,80428.73,129.2,0.57878,0.00017,24.2222]
[1777867439987,37.67,80427.04,129.2,0.57849,0.00017,24.22515]
[1777867442965,37.67,80425.96,129.2,0.57831,0.00017,24.2271]
[1777867443158,37.67,80425.96,129.2,0.57831,0.00017,24.2271]
[1777867443162,37.67,80425.96,129.2,0.57831,0.00017,24.2271]
[1777867443182,37.67,80425.96,129.2,0.57831,0.00017,24.2271]
[1777867443186,37.67,80425.96,129.2,0.57831,0.00017,24.2271]
[1777867444317,37.68,80422.4,129.2,0.57771,0.00017,24.23333]
[1777867444376,37.68,80418.38,129.2,0.57703,0.00017,24.24028]
[1777867445183,37.68,80418.38,129.2,0.57703,0.00017,24.24028]
[1777867445284,37.68,80413.33,129.2,0.57619,0.00017,24.24888]
[1777867446733,37.68,80411.88,129.2,0.57594,0.00017,24.25134]
[1777867446744,37.68,80411.88,129.2,0.57594,0.00017,24.25134]
[1777867446747,37.68,80411.88,129.2,0.57594,0.00017,24.25134]
[1777867447037,37.68,80419.49,129.2,0.57722,0.00017,24.23836]
[1777867448030,37.68,80419.49,129.2,0.57722,0.00017,24.23836]
[1777867448401,37.68,80418.27,129.2,0.57702,0.00017,24.24044]
[1777867448769,37.68,80418.27,129.2,0.57702,0.00017,24.24044]
[1777867450228,37.67,80415.06,129.2,0.57648,0.00017,24.24592]
[1777867450235,37.67,80415.06,129.2,0.57648,0.00017,24.24592]
[1777867450536,37.68,80413.59,129.2,0.57623,0.00017,24.24843]
[1777867451065,37.68,80421.92,129.2,0.57763,0.00017,24.23415]
[1777867451553,37.68,80421.92,129.2,0.57763,0.00017,24.23415]
[1777867451578,37.68,80421.92,129.2,0.57763,0.00017,24.23415]
[1777867452266,37.68,80421.92,129.2,0.57763,0.00017,24.23415]
[1777867454016,37.68,80420.73,129.2,0.57743,0.00017,24.2362]
[1777867454032,37.68,80420.73,129.2,0.57743,0.00017,24.2362]
[1777867455085,37.68,80423.12,129.2,0.57783,0.00017,24.23207]
[1777867455095,37.67,80430.8,129.2,0.57912,0.00017,24.21858]
[1777867456025,37.67,80430.8,129.2,0.57912,0.00017,24.21858]
[1777867456768,37.67,80430.38,129.2,0.57905,0.00017,24.2193]
[1777867456789,37.67,80430.38,129.2,0.57905,0.00017,24.2193]
[1777867456809,37.67,80430.38,129.2,0.57905,0.00017,24.2193]
[1777867457154,37.67,80430.38,129.2,0.57905,0.00017,24.2193]
[1777867457224,37.68,80438.61,129.2,0.58043,0.00017,24.20462]
[1777867457793,37.68,80438.61,129.2,0.58043,0.00017,24.20462]
[1777867458024,37.68,80438.61,129.2,0.58043,0.00017,24.20462]
[1777867458199,37.68,80438.61,129.2,0.58043,0.00017,24.20462]
[1777867458351,37.67,80445.05,129.2,0.58151,0.00017,24.1929]
[1777867458820,37.67,80445.05,129.2,0.58151,0.00017,24.1929]
[1777867460894,37.67,80444.25,129.2,0.58137,0.00017,24.19436]
[1777867461558,37.68,80445.32,129.2,0.58155,0.00017,24.19241]
[1777867461643,37.68,80445.32,129.2,0.58155,0.00017,24.19241]
[1777867462144,37.68,80439.9,129.2,0.58064,0.00017,24.20229]
[1777867462903,37.68,80439.9,129.2,0.58064,0.00017,24.20229]
[1777867463153,37.68,80432.82,129.2,0.57946,0.00017,24.21501]
[1777867464158,37.68,80422.35,129.2,0.5777,0.00017,24.23341]
[1777867464803,37.68,80422.35,129.2,0.5777,0.00017,24.23341]
[1777867464818,37.68,80422.35,129.2,0.5777,0.00017,24.23341]
[1777867464895,37.68,80422.35,129.2,0.5777,0.00017,24.23341]
[1777867465182,37.68,80422.35,129.2,0.5777,0.00017,24.23341]
[1777867465252,37.68,80430.03,129.2,0.57899,0.00017,24.21995]
[1777867465893,37.68,80430.03,129.2,0.57899,0.00017,24.21995]
[1777867466042,37.68,80430.03,129.2,0.57899,0.00017,24.21995]
[1777867466829,37.67,80430.34,129.2,0.57904,0.00017,24.21939]
[1777867470843,37.68,80427.07,129.2,0.57849,0.00017,24.22521]
[1777867470868,37.68,80427.07,129.2,0.57849,0.00017,24.22521]
[1777867470925,37.68,80427.07,129.2,0.57849,0.00017,24.22521]
[1777867471294,37.68,80427.07,129.2,0.57849,0.00017,24.22521]
[1777867471348,37.68,80442.0,129.2,0.581,0.00017,24.19453]
[1777867471937,37.68,80442.0,129.2,0.581,0.00017,24.19453]
[1777867472214,37.68,80444.47,129.2,0.58141,0.00017,24.19002]
[1777867472869,37.68,80444.47,129.2,0.58141,0.00017,24.19002]
[1777867476242,37.68,80439.14,129.2,0.58052,0.00017,24.19974]
[1777867478367,37.68,80437.07,129.2,0.58017,0.00017,24.20349]
[1777867479222,37.68,80435.22,129.2,0.57986,0.00017,24.20684]
[1777867482523,37.69,80432.05,129.2,0.57932,0.00017,24.21257]
[1777867484954,37.69,80431.86,129.2,0.57929,0.00017,24.21294]
[1777867486312,37.69,80438.84,129.2,0.58045,0.00017,24.20048]
[1777867487671,37.69,80442.1,129.2,0.581,0.00017,24.1946]
[1777867487738,37.69,80442.1,129.2,0.581,0.00017,24.1946]
[1777867487756,37.69,80442.1,129.2,0.581,0.00017,24.1946]
[1777867487774,37.69,80442.1,129.2,0.581,0.00017,24.1946]
[1777867487796,37.69,80442.1,129.2,0.581,0.00017,24.1946]
[1777867487902,37.69,80442.1,129.2,0.581,0.00017,24.1946]
[1777867488326,37.69,80449.42,129.2,0.58222,0.00017,24.18119]
[1777867488534,37.69,80449.42,129.2,0.58222,0.00017,24.18119]
[1777867488772,37.69,80449.42,129.2,0.58222,0.00017,24.18119]
[1777867489110,37.69,80449.42,129.2,0.58222,0.00017,24.18119]
[1777867490509,37.69,80446.84,129.2,0.58179,0.00017,24.18598]
[1777867490598,37.69,80446.84,129.2,0.58179,0.00017,24.18598]
[1777867490637,37.69,80446.84,129.2,0.58179,0.00017,24.18598]
[1777867490722,37.69,80446.84,129.2,0.58179,0.00017,24.18598]
[1777867490776,37.69,80446.84,129.2,0.58179,0.00017,24.18598]
[1777867491139,37.69,80446.84,129.2,0.58179,0.00017,24.18598]
[1777867491347,37.69,80451.54,129.2,0.58257,0.00017,24.1773]
[1777867491653,37.69,80451.54,129.2,0.58257,0.00017,24.1773]
[1777867492354,37.69,80456.13,129.2,0.58334,0.00017,24.16873]
[1777867496382,37.69,80460.38,129.2,0.58405,0.00017,24.16072]
[1777867497955,37.69,80462.61,129.2,0.58442,0.00017,24.15648]
[1777867503431,37.69,80465.01,129.2,0.58482,0.00017,24.15192]
[1777867505375,37.69,80465.01,129.2,0.58482,0.00017,24.15192]
[1777867506496,37.69,80466.21,129.2,0.58502,0.00017,24.14963]
[1777867507423,37.69,80460.33,129.2,0.58404,0.00017,24.16086]
[1777867507783,37.69,80460.33,129.2,0.58404,0.00017,24.16086]
[1777867508222,37.69,80460.33,129.2,0.58404,0.00017,24.16086]
[1777867508227,37.69,80460.33,129.2,0.58404,0.00017,24.16086]
[1777867508321,37.69,80455.88,129.2,0.58329,0.00017,24.16926]
[1777867509297,37.69,80455.88,129.2,0.58329,0.00017,24.16926]
[1777867510230,37.69,80452.95,129.2,0.5828,0.00017,24.17474]
[1777867510296,37.69,80452.95,129.2,0.5828,0.00017,24.17474]
[1777867510704,37.7,80451.49,129.2,0.58256,0.00017,24.17747]
[1777867510728,37.7,80451.49,129.2,0.58256,0.00017,24.17747]
[1777867510806,37.7,80451.49,129.2,0.58256,0.00017,24.17747]
[1777867511492,37.7,80455.74,129.2,0.58327,0.00017,24.16955]
[1777867513326,37.7,80455.74,129.2,0.58327,0.00017,24.16955]
[1777867513488,37.7,80456.77,129.2,0.58344,0.00017,24.16762]
[1777867513505,37.7,80451.38,129.2,0.58254,0.00017,24.17769]
[1777867514488,37.7,80451.38,129.2,0.58254,0.00017,24.17769]
[1777867515037,37.7,80451.38,129.2,0.58254,0.00017,24.17769]
[1777867515182,37.7,80451.38,129.2,0.58254,0.00017,24.17769]
[1777867515264,37.7,80451.38,129.2,0.58254,0.00017,24.17769]
[1777867516371,37.7,80448.21,129.2,0.58201,0.00017,24.18356]
[1777867516355,37.7,80441.65,129.2,0.58091,0.00017,24.19558]
[1777867516527,37.7,80435.24,129.2,0.57983,0.00017,24.20715]
[1777867518464,37.7,80434.93,129.2,0.57978,0.00017,24.20772]
[1777867519365,37.7,80434.93,129.2,0.57978,0.00017,24.20772]
[1777867522635,37.7,80430.0,129.2,0.57895,0.00017,24.21652]
[1777867523224,37.7,80430.0,129.2,0.57895,0.00017,24.21652]
[1777867523508,37.7,80428.43,129.2,0.57869,0.00017,24.2193]
[1777867523830,37.7,80428.43,129.2,0.57869,0.00017,24.2193]
[1777867523838,37.7,80428.43,129.2,0.57869,0.00017,24.2193]
[1777867524034,37.7,80428.43,129.2,0.57869,0.00017,24.2193]
[1777867524118,37.7,80428.43,129.2,0.57869,0.00017,24.2193]
[1777867524206,37.7,80423.27,129.2,0.57782,0.00017,24.22833]
[1777867524583,37.7,80415.41,129.2,0.5765,0.00017,24.24185]
[1777867529618,37.7,80410.6,129.2,0.57569,0.00017,24.25005]
[1777867530695,37.7,80410.6,129.2,0.57569,0.00017,24.25005]
[1777867530819,37.7,80410.6,129.2,0.57569,0.00017,24.25005]
[1777867530837,37.7,80410.6,129.2,0.57569,0.00017,24.25005]
[1777867530907,37.7,80410.23,129.2,0.57563,0.00017,24.25067]
[1777867534654,37.7,80415.81,129.2,0.57658,0.00017,24.23722]
[1777867535683,37.7,80415.81,129.2,0.57658,0.00017,24.23722]
[1777867537663,37.7,80417.62,129.2,0.57688,0.00017,24.23414]
[1777867541697,37.71,80417.96,129.2,0.57693,0.00017,24.23358]
[1777867541699,37.71,80417.96,129.2,0.57693,0.00017,24.23358]
[1777867542700,37.71,80417.03,129.2,0.57678,0.00017,24.23517]
[1777867543433,37.71,80417.03,129.2,0.57678,0.00017,24.23517]
[1777867544493,37.71,80417.59,129.2,0.57687,0.00017,24.23423]
[1777867544501,37.71,80417.59,129.2,0.57687,0.00017,24.23423]
[1777867550282,37.71,80417.38,129.2,0.57683,0.00017,24.23462]
[1777867550318,37.71,80417.38,129.2,0.57683,0.00017,24.23462]
[1777867550334,37.71,80417.35,129.2,0.57683,0.00017,24.23468]
[1777867551195,37.71,80417.35,129.2,0.57683,0.00017,24.23468]
[1777867551281,37.71,80412.33,129.2,0.57598,0.00017,24.24322]
[1777867551774,37.71,80407.11,129.2,0.5751,0.00017,24.25202]
[1777867555833,37.71,80403.8,129.2,0.57455,0.00017,24.25754]
[1777867556358,37.71,80401.93,129.2,0.57423,0.00017,24.26064]
[1777867556809,37.71,80396.44,129.2,0.57331,0.00017,24.26959]
[1777867557815,37.71,80401.48,129.2,0.57416,0.00017,24.26137]
[1777867559363,37.71,80401.48,129.2,0.57416,0.00017,24.26137]
[1777867564865,37.71,80397.82,129.2,0.57354,0.00017,24.26736]
[1777867568014,37.71,80395.92,129.2,0.57322,0.00017,24.27044]
[1777867570353,37.71,80392.73,129.2,0.57268,0.00017,24.27558]
[1777867571913,37.72,80382.71,129.2,0.571,0.00017,24.29146]
[1777867573197,37.72,80382.71,129.2,0.571,0.00017,24.29146]
[1777867573217,37.72,80382.71,129.2,0.571,0.00017,24.29146]
[1777867576824,37.72,80380.81,129.2,0.57067,0.00017,24.29448]
[1777867580323,37.72,80376.86,129.2,0.57,0.00017,24.30061]
[1777867584722,37.72,80372.69,129.2,0.5693,0.00017,24.30702]
[1777867587566,37.73,80368.26,129.2,0.56855,0.00017,24.31371]
[1777867588027,37.73,80374.04,129.2,0.56952,0.00017,24.305]
[1777867588629,37.73,80374.04,129.2,0.56952,0.00017,24.305]
[1777867590425,37.73,80378.31,129.2,0.57024,0.00017,24.29847]
[1777867590435,37.73,80378.31,129.2,0.57024,0.00017,24.29847]
[1777867591458,37.73,80375.61,129.2,0.56978,0.00017,24.30262]
[1777867591048,37.73,80367.24,129.2,0.56838,0.00017,24.31127]
[1777867591549,37.73,80367.24,129.2,0.56838,0.00017,24.31127]
[1777867593290,37.73,80366.02,129.2,0.56818,0.00017,24.31309]
[1777867594176,37.73,80373.44,129.2,0.56942,0.00017,24.30196]
[1777867596083,37.73,80378.29,129.2,0.57024,0.00017,24.29456]
[1777867601117,37.73,80376.04,129.2,0.56986,0.00017,24.29807]
[1777867602921,37.73,80375.98,129.2,0.56984,0.00017,24.29817]
[1777867605700,37.74,80372.34,129.2,0.56923,0.00017,24.30373]
[1777867606153,37.74,80376.77,129.2,0.56997,0.00017,24.29699]
[1777867610180,37.73,80382.86,129.2,0.571,0.00017,24.28754]
[1777867611685,37.73,80380.6,129.2,0.57062,0.00017,24.29105]
[1777867611788,37.73,80380.6,129.2,0.57062,0.00017,24.29105]
[1777867618918,37.73,80380.82,129.2,0.57066,0.00017,24.29069]
[1777867619213,37.73,80380.82,129.2,0.57066,0.00017,24.29069]
[1777867619243,37.73,80375.79,129.2,0.56981,0.00017,24.29845]
[1777867624769,37.74,80375.52,129.2,0.56976,0.00017,24.2989]
[1777867624784,37.74,80375.52,129.2,0.56976,0.00017,24.2989]
[1777867624793,37.74,80375.52,129.2,0.56976,0.00017,24.2989]
[1777867624874,37.74,80375.52,129.2,0.56976,0.00017,24.2989]
[1777867630321,37.74,80370.15,129.2,0.56886,0.00017,24.30709]
[1777867631305,37.74,80370.15,129.2,0.56886,0.00017,24.30709]
[1777867632335,37.74,80375.22,129.2,0.56971,0.00017,24.29941]
[1777867633664,37.74,80376.83,129.2,0.56998,0.00017,24.29693]
[1777867633836,37.74,80376.83,129.2,0.56998,0.00017,24.29693]
[1777867633943,37.74,80376.83,129.2,0.56998,0.00017,24.29693]
[1777867633962,37.74,80376.83,129.2,0.56998,0.00017,24.29693]
[1777867634349,37.74,80388.93,129.2,0.57202,0.00017,24.27804]
[1777867634700,37.74,80388.93,129.2,0.57202,0.00017,24.27804]
[1777867634710,37.74,80388.93,129.2,0.57202,0.00017,24.27804]
[1777867634800,37.74,80388.93,129.2,0.57202,0.00017,24.27804]
[1777867635355,37.74,80397.45,129.2,0.57345,0.00017,24.26437]
[1777867635762,37.74,80397.45,129.2,0.57345,0.00017,24.26437]
[1777867636573,37.74,80399.91,129.2,0.57386,0.00017,24.26036]
[1777867636733,37.74,80399.91,129.2,0.57386,0.00017,24.26036]
[1777867636774,37.74,80399.91,129.2,0.57386,0.00017,24.26036]
[1777867642405,37.73,80394.83,129.2,0.57301,0.00017,24.26856]
[1777867643029,37.73,80394.83,129.2,0.57301,0.00017,24.26856]
[1777867648447,37.73,80393.11,129.2,0.57273,0.00017,24.27128]
[1777867653482,37.73,80395.41,129.2,0.57313,0.00017,24.26354]
[1777867658517,37.73,80390.41,129.2,0.57229,0.00017,24.27153]
[1777867660211,37.73,80388.56,129.2,0.57198,0.00017,24.27446]
[1777867660249,37.73,80388.56,129.2,0.57198,0.00017,24.27446]
[1777867660531,37.73,80382.37,129.2,0.57094,0.00017,24.28418]
[1777867661384,37.73,80382.37,129.2,0.57094,0.00017,24.28418]
[1777867661786,37.73,80381.4,129.2,0.57077,0.00017,24.28571]
[1777867662545,37.73,80374.99,129.2,0.56969,0.00017,24.2956]
[1777867664812,37.73,80374.44,129.2,0.5696,0.00017,24.29646]
[1777867664835,37.73,80374.44,129.2,0.5696,0.00017,24.29646]
[1777867665567,37.73,80383.17,129.2,0.57107,0.00017,24.283]
[1777867666010,37.73,80383.17,129.2,0.57107,0.00017,24.283]
[1777867668923,37.73,80386.52,129.2,0.57163,0.00017,24.27771]
[1777867675543,37.73,80383.94,129.2,0.57121,0.00017,24.28171]
[1777867676643,37.72,80390.2,129.2,0.57226,0.00017,24.2718]
[1777867677650,37.72,80394.65,129.2,0.57301,0.00017,24.26465]
[1777867682691,37.72,80398.36,129.2,0.57364,0.00017,24.25861]
[1777867684532,37.72,80398.36,129.2,0.57364,0.00017,24.25861]
[1777867686720,37.72,80404.88,129.2,0.57473,0.00017,24.24789]
[1777867688671,37.72,80405.78,129.2,0.57488,0.00017,24.24639]
[1777867693769,37.72,80403.13,129.2,0.57444,0.00017,24.25077]
[1777867699811,37.72,80403.18,129.2,0.57445,0.00017,24.25067]
[1777867704846,37.72,80399.56,129.2,0.57384,0.00017,24.2566]
[1777867709881,37.72,80398.86,129.2,0.57373,0.00017,24.25772]
[1777867711894,37.72,80394.69,129.2,0.57304,0.00017,24.26046]
[1777867716930,37.72,80392.04,129.2,0.57259,0.00017,24.26469]
[1777867721397,37.71,80390.17,129.2,0.57228,0.00017,24.26766]
[1777867723068,37.71,80389.51,129.2,0.57217,0.00017,24.26869]
[1777867725993,37.71,80382.49,129.2,0.57099,0.00017,24.27971]
[1777867728011,37.71,80388.58,129.2,0.57202,0.00017,24.2701]
[1777867731031,37.71,80383.35,129.2,0.57114,0.00017,24.27831]
[1777867732037,37.71,80392.1,129.2,0.57262,0.00017,24.26444]
[1777867735328,37.71,80392.6,129.2,0.5727,0.00017,24.26362]
[1777867735483,37.71,80392.6,129.2,0.5727,0.00017,24.26362]
[1777867735530,37.71,80392.6,129.2,0.5727,0.00017,24.26362]
[1777867735561,37.71,80392.6,129.2,0.5727,0.00017,24.26362]
[1777867735653,37.71,80392.6,129.2,0.5727,0.00017,24.26362]
[1777867735746,37.71,80392.05,129.2,0.57261,0.00017,24.2645]
[1777867735897,37.71,80392.05,129.2,0.57261,0.00017,24.2645]
[1777867736053,37.71,80392.05,129.2,0.57261,0.00017,24.2645]
[1777867736442,37.71,80392.05,129.2,0.57261,0.00017,24.2645]
[1777867736532,37.71,80410.36,129.2,0.57569,0.00017,24.23442]
[1777867736866,37.71,80410.36,129.2,0.57569,0.00017,24.23442]
[1777867737072,37.71,80415.64,129.2,0.57658,0.00017,24.22548]
[1777867737928,37.71,80415.64,129.2,0.57658,0.00017,24.22548]
[1777867743117,37.71,80413.44,129.2,0.57621,0.00017,24.22923]
[1777867744976,37.71,80412.52,129.2,0.57605,0.00017,24.23079]
[1777867748151,37.71,80405.57,129.2,0.57488,0.00017,24.24244]
[1777867749884,37.71,80402.16,129.2,0.57431,0.00017,24.24807]
[1777867751035,37.71,80398.11,129.2,0.57363,0.00017,24.2547]
[1777867751173,37.71,80393.79,129.2,0.57291,0.00017,24.26169]
[1777867752833,37.7,80390.17,129.2,0.5723,0.00017,24.26748]
[1777867753187,37.7,80395.68,129.2,0.57323,0.00017,24.25862]
[1777867754443,37.7,80395.68,129.2,0.57323,0.00017,24.25862]
[1777867754537,37.7,80395.68,129.2,0.57323,0.00017,24.25862]
[1777867754568,37.7,80395.68,129.2,0.57323,0.00017,24.25862]
[1777867754594,37.7,80395.68,129.2,0.57323,0.00017,24.25862]
[1777867754624,37.7,80399.98,129.2,0.57395,0.00017,24.25161]
[1777867755555,37.7,80416.42,129.2,0.57671,0.00017,24.22411]
[1777867756208,37.7,80429.08,129.2,0.57883,0.00017,24.20214]
[1777867758222,37.7,80429.05,129.2,0.57883,0.00017,24.20214]
[1777867761002,37.7,80428.56,129.2,0.57876,0.00017,24.20296]
[1777867761732,37.7,80430.42,129.2,0.57907,0.00017,24.19965]
[1777867761826,37.7,80430.42,129.2,0.57907,0.00017,24.19965]
[1777867762299,37.7,80430.42,129.2,0.57907,0.00017,24.19965]
[1777867762418,37.7,80430.42,129.2,0.57907,0.00017,24.19965]
[1777867763583,37.7,80429.57,129.2,0.57893,0.00017,24.20113]
[1777867763618,37.7,80429.57,129.2,0.57893,0.00017,24.20113]
[1777867763680,37.7,80430.32,129.2,0.57906,0.00017,24.19978]
[1777867764943,37.69,80432.84,129.2,0.57948,0.00017,24.19529]
[1777867767034,37.69,80433.72,129.2,0.57963,0.00017,24.19368]
[1777867767119,37.69,80433.72,129.2,0.57963,0.00017,24.19368]
[1777867767285,37.69,80432.36,129.2,0.5794,0.00017,24.19608]
[1777867772320,37.69,80429.4,129.2,0.57893,0.00017,24.1972]
[1777867776076,37.68,80429.31,129.2,0.57892,0.00017,24.1973]
[1777867776120,37.68,80429.31,129.2,0.57892,0.00017,24.1973]
[1777867776348,37.68,80426.73,129.2,0.57849,0.00017,24.20182]
[1777867776736,37.68,80426.73,129.2,0.57849,0.00017,24.20182]
[1777867777354,37.68,80425.78,129.2,0.57833,0.00017,24.20347]
[1777867778723,37.68,80425.07,129.2,0.57821,0.00017,24.2047]
[1777867778819,37.68,80425.07,129.2,0.57821,0.00017,24.2047]
[1777867779369,37.68,80425.8,129.2,0.57833,0.00017,24.20342]
[1777867779794,37.68,80425.8,129.2,0.57833,0.00017,24.20342]
[1777867779988,37.68,80425.8,129.2,0.57833,0.00017,24.20342]
[1777867780018,37.68,80425.8,129.2,0.57833,0.00017,24.20342]
[1777867780496,37.68,80425.8,129.2,0.57833,0.00017,24.20342]
[1777867780566,37.68,80425.8,129.2,0.57833,0.00017,24.20342]
[1777867780567,37.68,80425.8,129.2,0.57833,0.00017,24.20342]
[1777867780631,37.68,80425.8,129.2,0.57833,0.00017,24.20342]
[1777867780678,37.68,80425.8,129.2,0.57833,0.00017,24.20342]
[1777867780668,37.68,80426.7,129.2,0.57848,0.00017,24.20183]
[1777867780828,37.68,80426.7,129.2,0.57848,0.00017,24.20183]
[1777867781117,37.68,80426.7,129.2,0.57848,0.00017,24.20183]
[1777867781383,37.68,80404.79,129.2,0.5748,0.00017,24.23925]
[1777867782018,37.68,80404.79,129.2,0.5748,0.00017,24.23925]
[1777867782050,37.68,80404.79,129.2,0.5748,0.00017,24.23925]
[1777867782547,37.68,80404.79,129.2,0.5748,0.00017,24.23925]
[1777867782620,37.68,80416.46,129.2,0.57677,0.00017,24.21958]
[1777867782740,37.68,80416.46,129.2,0.57677,0.00017,24.21958]
[1777867783060,37.68,80416.46,129.2,0.57677,0.00017,24.21958]
[1777867788432,37.68,80415.64,129.2,0.57663,0.00017,24.22098]
[1777867793483,37.68,80415.52,129.2,0.57661,0.00017,24.22111]
[1777867793748,37.68,80414.48,129.2,0.57644,0.00017,24.22287]
[1777867793920,37.68,80414.48,129.2,0.57644,0.00017,24.22287]
[1777867794474,37.68,80419.81,129.2,0.57734,0.00017,24.21371]
[1777867794755,37.68,80419.81,129.2,0.57734,0.00017,24.21371]
[1777867794818,37.68,80419.81,129.2,0.57734,0.00017,24.21371]
[1777867795481,37.68,80420.85,129.2,0.57751,0.00017,24.21189]
[1777867796405,37.68,80420.85,129.2,0.57751,0.00017,24.21189]
[1777867801523,37.68,80418.11,129.2,0.57705,0.00017,24.21661]
[1777867806427,37.68,80417.22,129.2,0.5769,0.00017,24.21817]
[1777867811594,37.68,80414.84,129.2,0.5765,0.00017,24.22226]
[1777867814984,37.68,80417.8,129.2,0.577,0.00017,24.21721]
[1777867815622,37.68,80418.38,129.2,0.57709,0.00017,24.21622]
[1777867820656,37.68,80419.64,129.2,0.57731,0.00017,24.21402]
[1777867825618,37.67,80419.92,129.2,0.57736,0.00017,24.21349]
[1777867825679,37.67,80419.92,129.2,0.57736,0.00017,24.21345]
[1777867826321,37.67,80419.92,129.2,0.57736,0.00017,24.21345]
[1777867826699,37.67,80409.43,129.2,0.5756,0.00017,24.23131]
[1777867827706,37.67,80399.19,129.2,0.57388,0.00017,24.24831]
[1777867829057,37.67,80399.84,129.2,0.57399,0.00017,24.24724]
[1777867834755,37.67,80400.3,129.2,0.57408,0.00017,24.24244]
[1777867837456,37.67,80399.12,129.2,0.57388,0.00017,24.24437]
[1777867837511,37.67,80399.12,129.2,0.57388,0.00017,24.24437]
[1777867837775,37.67,80407.39,129.2,0.57527,0.00017,24.23068]
[1777867838783,37.67,80418.04,129.2,0.57706,0.00017,24.21262]
[1777867840798,37.67,80418.49,129.2,0.57713,0.00017,24.21186]
[1777867844934,37.67,80418.64,129.2,0.57716,0.00017,24.21162]
[1777867845602,37.67,80418.64,129.2,0.57716,0.00017,24.21162]
[1777867845704,37.67,80418.64,129.2,0.57716,0.00017,24.21164]
[1777867848410,37.67,80418.21,129.2,0.57708,0.00017,24.2124]
[1777867848485,37.67,80418.28,129.2,0.5771,0.00017,24.21225]
[1777867849860,37.67,80411.91,129.2,0.57602,0.00017,24.22313]
[1777867854895,37.67,80410.88,129.2,0.57585,0.00017,24.22489]
[1777867859776,37.67,80412.1,129.2,0.57605,0.00017,24.22284]
[1777867859828,37.68,80411.32,129.2,0.57592,0.00017,24.22417]
[1777867860564,37.68,80411.32,129.2,0.57592,0.00017,24.22417]
[1777867860652,37.68,80412.06,129.2,0.57605,0.00017,24.22292]
[1777867860937,37.68,80417.44,129.2,0.57695,0.00017,24.21375]
[1777867865972,37.67,80420.19,129.2,0.57742,0.00017,24.20893]
[1777867868969,37.67,80419.99,129.2,0.57739,0.00017,24.20923]
[1777867869099,37.67,80419.99,129.2,0.57739,0.00017,24.20923]
[1777867869119,37.67,80419.99,129.2,0.57739,0.00017,24.20923]
[1777867869220,37.67,80419.93,129.2,0.57738,0.00017,24.20931]
[1777867870277,37.67,80419.93,129.2,0.57738,0.00017,24.20931]
[1777867870352,37.67,80434.8,129.2,0.57988,0.00017,24.18312]
[1777867871007,37.67,80434.8,129.2,0.57988,0.00017,24.18312]
[1777867871012,37.67,80434.19,129.2,0.57978,0.00017,24.1842]
[1777867872134,37.67,80434.19,129.2,0.57978,0.00017,24.1842]
[1777867875039,37.66,80433.66,129.2,0.57969,0.00017,24.18511]
[1777867875048,37.66,80433.66,129.2,0.57969,0.00017,24.18511]
[1777867875268,37.66,80433.66,129.2,0.57969,0.00017,24.18511]
[1777867875299,37.66,80433.66,129.2,0.57969,0.00017,24.18511]
[1777867875419,37.66,80433.66,129.2,0.57969,0.00017,24.18511]
[1777867875502,37.66,80432.63,129.2,0.57952,0.00017,24.18693]
[1777867876045,37.66,80425.22,129.2,0.57828,0.00017,24.19999]
[1777867878006,37.66,80422.93,129.2,0.5779,0.00017,24.20397]
[1777867878059,37.66,80421.24,129.2,0.57761,0.00017,24.2069]
[1777867880073,37.66,80416.3,129.2,0.57679,0.00017,24.21538]
[1777867885262,37.65,80417.65,129.2,0.57702,0.00017,24.21297]
[1777867885355,37.65,80417.58,129.2,0.57701,0.00017,24.21306]
[1777867890146,37.65,80422.85,129.2,0.57791,0.00017,24.20383]
[1777867894725,37.64,80423.47,129.2,0.57803,0.00017,24.19864]
[1777867894818,37.64,80423.47,129.2,0.57803,0.00017,24.19864]
[1777867894921,37.64,80423.64,129.2,0.57806,0.00017,24.19832]
[1777867895181,37.64,80426.67,129.2,0.57857,0.00017,24.19298]
[1777867898882,37.64,80427.95,129.2,0.57879,0.00017,24.19067]
[1777867898895,37.64,80427.95,129.2,0.57879,0.00017,24.19067]
[1777867899019,37.64,80427.95,129.2,0.57879,0.00017,24.19067]
[1777867899208,37.64,80426.73,129.2,0.57859,0.00017,24.1928]
[1777867904823,37.63,80425.77,129.2,0.57844,0.00017,24.19436]
[1777867904918,37.63,80425.67,129.2,0.57842,0.00017,24.19451]
[1777867905008,37.63,80425.67,129.2,0.57842,0.00017,24.19451]
[1777867905118,37.63,80425.67,129.2,0.57842,0.00017,24.19451]
[1777867910286,37.62,80425.58,129.2,0.57842,0.00017,24.19448]
[1777867916328,37.61,80426.3,129.2,0.57856,0.00017,24.19304]
[1777867921363,37.61,80425.19,129.2,0.57838,0.00017,24.19484]
[1777867923040,37.61,80425.91,129.2,0.57851,0.00017,24.19355]
[1777867923118,37.61,80425.91,129.2,0.57851,0.00017,24.19355]
[1777867923377,37.6,80427.42,129.2,0.57876,0.00017,24.19085]
[1777867928412,37.6,80428.55,129.2,0.57896,0.00017,24.18877]
[1777867933448,37.6,80428.28,129.2,0.57892,0.00017,24.18917]
[1777867935154,37.6,80428.97,129.2,0.57904,0.00017,24.18793]
[1777867935219,37.6,80428.97,129.2,0.57904,0.00017,24.18793]
[1777867935462,37.6,80427.55,129.2,0.5788,0.00017,24.19042]
[1777867942248,37.59,80427.73,129.2,0.57884,0.00017,24.18998]
[1777867942295,37.59,80427.73,129.2,0.57884,0.00017,24.18998]
[1777867942318,37.59,80427.73,129.2,0.57884,0.00017,24.18998]
[1777867942354,37.59,80427.73,129.2,0.57884,0.00017,24.18998]
[1777867942716,37.59,80427.73,129.2,0.57884,0.00017,24.18998]
[1777867942818,37.59,80434.08,129.2,0.57992,0.00017,24.17857]
[1777867943518,37.58,80443.88,129.2,0.58156,0.00017,24.16074]
[1777867945146,37.58,80443.27,129.2,0.58146,0.00017,24.16186]
[1777867946489,37.58,80443.87,129.2,0.58156,0.00017,24.16075]
[1777867948775,37.58,80443.41,129.2,0.58149,0.00017,24.16158]
[1777867950288,37.58,80443.96,129.2,0.58158,0.00017,24.16056]
[1777867955603,37.59,80440.84,129.2,0.58106,0.00017,24.16241]
[1777867957095,37.59,80440.53,129.2,0.581,0.00017,24.163]
[1777867957159,37.59,80440.53,129.2,0.581,0.00017,24.163]
[1777867957177,37.59,80440.53,129.2,0.581,0.00017,24.163]
[1777867962652,37.6,80438.26,129.2,0.58061,0.00017,24.16731]
[1777867963523,37.6,80438.26,129.2,0.58061,0.00017,24.16731]
[1777867964907,37.6,80438.59,129.2,0.58066,0.00017,24.16677]
[1777867965673,37.6,80431.66,129.2,0.57949,0.00017,24.17927]
[1777867970708,37.6,80432.33,129.2,0.5796,0.00017,24.17811]
[1777867972589,37.6,80431.5,129.2,0.57946,0.00017,24.17959]
[1777867972608,37.6,80431.5,129.2,0.57946,0.00017,24.17959]
[1777867972618,37.6,80431.5,129.2,0.57946,0.00017,24.17959]
[1777867972624,37.6,80431.5,129.2,0.57946,0.00017,24.17959]
[1777867972743,37.6,80431.5,129.2,0.57946,0.00017,24.17959]
[1777867972818,37.6,80431.5,129.2,0.57946,0.00017,24.17959]
[1777867972898,37.6,80430.67,129.2,0.57932,0.00017,24.18107]
[1777867972918,37.6,80430.67,129.2,0.57932,0.00017,24.18107]
[1777867978764,37.6,80428.81,129.2,0.57901,0.00017,24.18435]
[1777867983275,37.6,80428.18,129.2,0.5789,0.00017,24.18545]
[1777867983318,37.6,80428.18,129.2,0.5789,0.00017,24.18545]
[1777867983799,37.6,80428.68,129.2,0.57899,0.00017,24.18455]
[1777867988844,37.6,80428.41,129.2,0.57895,0.00017,24.18501]
[1777867992871,37.6,80433.58,129.2,0.57982,0.00017,24.17573]
[1777867993159,37.6,80433.58,129.2,0.57982,0.00017,24.17573]
[1777867995564,37.6,80435.77,129.2,0.58019,0.00017,24.17175]
[1777867996800,37.6,80437.07,129.2,0.58041,0.00017,24.16939]
[1777867997451,37.6,80438.98,129.2,0.58073,0.00017,24.16591]
[1777867997543,37.6,80438.98,129.2,0.58073,0.00017,24.16591]
[1777867997754,37.6,80438.98,129.2,0.58073,0.00017,24.16591]
[1777867998835,37.59,80439.28,129.2,0.58078,0.00017,24.16535]
[1777868003950,37.6,80441.53,129.2,0.58115,0.00017,24.16144]
[1777868008985,37.61,80442.26,129.2,0.58126,0.00017,24.16027]
[1777868010999,37.61,80436.51,129.2,0.58029,0.00017,24.17078]
[1777868012386,37.61,80436.51,129.2,0.58029,0.00017,24.17078]
[1777868014020,37.61,80430.61,129.2,0.5793,0.00017,24.17736]
[1777868020062,37.61,80430.94,129.2,0.57936,0.00017,24.17675]
[1777868021730,37.61,80430.94,129.2,0.57936,0.00017,24.17675]
[1777868022076,37.61,80435.9,129.2,0.5802,0.00017,24.16785]
[1777868023083,37.61,80441.09,129.2,0.58107,0.00017,24.15844]
[1777868024515,37.61,80441.09,129.2,0.58107,0.00017,24.15844]
[1777868025097,37.62,80447.94,129.2,0.58221,0.00017,24.14594]
[1777868026919,37.62,80447.94,129.2,0.58221,0.00017,24.14594]
[1777868036709,37.63,80445.22,129.2,0.58173,0.00017,24.15122]
[1777868037915,37.63,80445.18,129.2,0.58172,0.00017,24.15132]
[1777868037181,37.63,80440.88,129.2,0.581,0.00017,24.15922]
[1777868042216,37.64,80438.67,129.2,0.58062,0.00017,24.16341]
[1777868046063,37.64,80442.2,129.2,0.5812,0.00017,24.15708]
[1777868046148,37.64,80442.2,129.2,0.5812,0.00017,24.15708]
[1777868052286,37.65,80442.59,129.2,0.58125,0.00017,24.15659]
[1777868056984,37.65,80443.02,129.2,0.58131,0.00017,24.15589]
[1777868057322,37.66,80436.02,129.2,0.58013,0.00017,24.16865]
[1777868062088,37.66,80435.01,129.2,0.57995,0.00017,24.17061]
[1777868062219,37.66,80435.01,129.2,0.57995,0.00017,24.17061]
[1777868062223,37.66,80435.01,129.2,0.57995,0.00017,24.17061]
[1777868062270,37.66,80435.01,129.2,0.57995,0.00017,24.17061]
[1777868062358,37.66,80429.84,129.2,0.57909,0.00017,24.17981]
[1777868063365,37.66,80422.65,129.2,0.57788,0.00017,24.19242]
[1777868067433,37.66,80420.64,129.2,0.57755,0.00017,24.19584]
[1777868067602,37.66,80420.64,129.2,0.57755,0.00017,24.19584]
[1777868067703,37.66,80414.8,129.2,0.57657,0.00017,24.20587]
[1777868068399,37.66,80407.9,129.2,0.57541,0.00017,24.21754]
[1777868069594,37.66,80407.9,129.2,0.57541,0.00017,24.21754]
[1777868069627,37.66,80407.9,129.2,0.57541,0.00017,24.21754]
[1777868073435,37.66,80402.33,129.2,0.57448,0.00017,24.22277]
[1777868079479,37.65,80402.66,129.2,0.57454,0.00017,24.22217]
[1777868080583,37.65,80402.66,129.2,0.57454,0.00017,24.22217]
[1777868080636,37.65,80402.66,129.2,0.57454,0.00017,24.22217]
[1777868080667,37.65,80402.66,129.2,0.57454,0.00017,24.22217]
[1777868080702,37.65,80402.66,129.2,0.57454,0.00017,24.22217]
[1777868080920,37.65,80402.66,129.2,0.57454,0.00017,24.22217]
[1777868080976,37.65,80401.79,129.2,0.57439,0.00017,24.22361]
[1777868081883,37.65,80401.79,129.2,0.57439,0.00017,24.22361]
[1777868081935,37.65,80416.99,129.2,0.57695,0.00017,24.198]
[1777868082018,37.65,80416.99,129.2,0.57695,0.00017,24.198]
[1777868082500,37.65,80418.77,129.2,0.57725,0.00017,24.19494]
[1777868087535,37.65,80417.39,129.2,0.57702,0.00017,24.19733]
[1777868092079,37.65,80417.88,129.2,0.5771,0.00017,24.19648]
[1777868092718,37.65,80417.88,129.2,0.5771,0.00017,24.19648]
[1777868092766,37.65,80426.02,129.2,0.57847,0.00017,24.18232]
[1777868097083,37.65,80428.87,129.2,0.57896,0.00017,24.1772]
[1777868097218,37.65,80428.87,129.2,0.57896,0.00017,24.1772]
[1777868097607,37.65,80428.22,129.2,0.57885,0.00017,24.17833]
[1777868098340,37.65,80428.22,129.2,0.57885,0.00017,24.17833]
[1777868098718,37.65,80428.22,129.2,0.57885,0.00017,24.17833]
[1777868098819,37.65,80425.13,129.2,0.57833,0.00017,24.18375]
[1777868099355,37.65,80425.13,129.2,0.57833,0.00017,24.18375]
[1777868099427,37.65,80425.13,129.2,0.57833,0.00017,24.18375]
[1777868099621,37.65,80424.98,129.2,0.57831,0.00017,24.18401]
[1777868103579,37.65,80425.42,129.2,0.57838,0.00017,24.18323]
[1777868103719,37.65,80425.42,129.2,0.57838,0.00017,24.18323]
[1777868103799,37.65,80425.31,129.2,0.57836,0.00017,24.18342]
[1777868104974,37.65,80425.31,129.2,0.57836,0.00017,24.18342]
[1777868105015,37.65,80431.58,129.2,0.57942,0.00017,24.17232]
[1777868108532,37.64,80431.99,129.2,0.57949,0.00017,24.17152]
[1777868108618,37.64,80431.99,129.2,0.57949,0.00017,24.17152]
[1777868108963,37.64,80431.99,129.2,0.57949,0.00017,24.17152]
[1777868109016,37.64,80429.71,129.2,0.57911,0.00017,24.17556]
[1777868109218,37.64,80429.71,129.2,0.57911,0.00017,24.17556]
[1777868109690,37.64,80428.75,129.2,0.57895,0.00017,24.17724]
[1777868110132,37.64,80428.75,129.2,0.57895,0.00017,24.17724]
[1777868110373,37.64,80428.75,129.2,0.57895,0.00017,24.17724]
[1777868110765,37.64,80428.75,129.2,0.57895,0.00017,24.17724]
[1777868110805,37.64,80439.73,129.2,0.5808,0.00017,24.15753]
[1777868116740,37.64,80439.21,129.2,0.58072,0.00017,24.15839]
[1777868117899,37.64,80439.21,129.2,0.58072,0.00017,24.15839]
[1777868118755,37.64,80444.22,129.2,0.58156,0.00017,24.14926]
[1777868119214,37.64,80444.22,129.2,0.58156,0.00017,24.14926]
[1777868119222,37.64,80444.22,129.2,0.58156,0.00017,24.14926]
[1777868119314,37.64,80444.22,129.2,0.58156,0.00017,24.14926]
[1777868119762,37.64,80456.02,129.2,0.58354,0.00017,24.12732]
[1777868120365,37.64,80456.02,129.2,0.58354,0.00017,24.12732]
[1777868125595,37.64,80463.3,129.2,0.58475,0.00017,24.11352]
[1777868125787,37.64,80463.3,129.2,0.58475,0.00017,24.11352]
[1777868127856,37.64,80465.76,129.2,0.58516,0.00017,24.1088]
[1777868135875,37.65,80467.7,129.2,0.58549,0.00017,24.10113]
[1777868140964,37.65,80463.88,129.2,0.58485,0.00017,24.10855]
[1777868141007,37.65,80463.88,129.2,0.58485,0.00017,24.10855]
[1777868141179,37.65,80461.92,129.2,0.58452,0.00017,24.11231]
[1777868141264,37.65,80461.92,129.2,0.58452,0.00017,24.11231]
[1777868141293,37.65,80461.92,129.2,0.58452,0.00017,24.11231]
[1777868141322,37.65,80461.92,129.2,0.58452,0.00017,24.11231]
[1777868141393,37.65,80461.92,129.2,0.58452,0.00017,24.11231]
[1777868141632,37.65,80461.92,129.2,0.58452,0.00017,24.11231]
[1777868141821,37.65,80461.92,129.2,0.58452,0.00017,24.11231]
[1777868141918,37.65,80477.52,129.2,0.58713,0.00017,24.08199]
[1777868142456,37.65,80477.52,129.2,0.58713,0.00017,24.08199]
[1777868142518,37.65,80477.52,129.2,0.58713,0.00017,24.08199]
[1777868142925,37.65,80479.93,129.2,0.58753,0.00017,24.07723]
[1777868144644,37.65,80479.82,129.2,0.58751,0.00017,24.07748]
[1777868144653,37.65,80479.82,129.2,0.58751,0.00017,24.07748]
[1777868144669,37.65,80479.82,129.2,0.58751,0.00017,24.07748]
[1777868145074,37.65,80479.82,129.2,0.58751,0.00017,24.07748]
[1777868145946,37.65,80475.7,129.2,0.58682,0.00017,24.08568]
[1777868147102,37.65,80475.74,129.2,0.58682,0.00017,24.08559]
[1777868147881,37.65,80475.74,129.2,0.58682,0.00017,24.08559]
[1777868147916,37.65,80475.74,129.2,0.58682,0.00017,24.08559]
[1777868147960,37.65,80473.48,129.2,0.58645,0.00017,24.09001]
[1777868151405,37.65,80472.75,129.2,0.58632,0.00017,24.09151]
[1777868156786,37.66,80476.98,129.2,0.58702,0.00017,24.08324]
[1777868157023,37.66,80478.96,129.2,0.58735,0.00017,24.07935]
[1777868161145,37.65,80480.08,129.2,0.58754,0.00017,24.07708]
[1777868161282,37.65,80480.08,129.2,0.58754,0.00017,24.07708]
[1777868162058,37.65,80471.29,129.2,0.58607,0.00017,24.09438]
[1777868165861,37.66,80471.85,129.2,0.58616,0.00017,24.09336]
[1777868165893,37.66,80471.85,129.2,0.58616,0.00017,24.09336]
[1777868167093,37.66,80465.39,129.2,0.58508,0.00017,24.10593]
[1777868172128,37.66,80469.47,129.2,0.58575,0.00017,24.09813]
[1777868177376,37.67,80472.73,129.2,0.58629,0.00017,24.09186]
[1777868178372,37.67,80472.13,129.2,0.58619,0.00017,24.09308]
[1777868185219,37.67,80469.29,129.2,0.5857,0.00017,24.09878]
[1777868189170,37.68,80472.84,129.2,0.58629,0.00017,24.09192]
[1777868189755,37.68,80472.84,129.2,0.58629,0.00017,24.09192]
[1777868189766,37.68,80472.84,129.2,0.58629,0.00017,24.09192]
[1777868189859,37.68,80472.84,129.2,0.58629,0.00017,24.09192]
[1777868189915,37.68,80467.01,129.2,0.58531,0.00017,24.10327]
[1777868190254,37.68,80454.92,129.2,0.58329,0.00017,24.12631]
[1777868191261,37.68,80450.61,129.2,0.58258,0.00017,24.13033]
[1777868193122,37.68,80450.61,129.2,0.58258,0.00017,24.13033]
[1777868193759,37.68,80450.08,129.2,0.58249,0.00017,24.13133]
[1777868197109,37.68,80451.1,129.2,0.58266,0.00017,24.12945]
[1777868202338,37.68,80450.34,129.2,0.58253,0.00017,24.13092]
[1777868207109,37.68,80449.53,129.2,0.58239,0.00017,24.13245]
[1777868207289,37.68,80449.54,129.2,0.58239,0.00017,24.13244]
[1777868207803,37.68,80449.54,129.2,0.58239,0.00017,24.13244]
[1777868207897,37.68,80439.94,129.2,0.58078,0.00017,24.15005]
[1777868208389,37.68,80432.47,129.2,0.57953,0.00017,24.16349]
[1777868209985,37.68,80432.47,129.2,0.57953,0.00017,24.16349]
[1777868210061,37.68,80427.1,129.2,0.57863,0.00017,24.17296]
[1777868212418,37.68,80422.66,129.2,0.57788,0.00017,24.18074]
[1777868215277,37.68,80421.28,129.2,0.57764,0.00017,24.18317]
[1777868215391,37.68,80421.28,129.2,0.57764,0.00017,24.18317]
[1777868216222,37.68,80419.8,129.2,0.57739,0.00017,24.18576]
[1777868216580,37.68,80419.8,129.2,0.57739,0.00017,24.18576]
[1777868216925,37.68,80419.8,129.2,0.57739,0.00017,24.18576]
[1777868217070,37.68,80419.8,129.2,0.57739,0.00017,24.18576]
[1777868217085,37.69,80414.74,129.2,0.57654,0.00017,24.19445]
[1777868217233,37.69,80414.74,129.2,0.57654,0.00017,24.19445]
[1777868217281,37.69,80414.74,129.2,0.57654,0.00017,24.19445]
[1777868217629,37.69,80414.74,129.2,0.57654,0.00017,24.19445]
[1777868218050,37.69,80405.55,129.2,0.575,0.00017,24.20995]
[1777868218234,37.69,80405.55,129.2,0.575,0.00017,24.20995]
[1777868220657,37.69,80400.85,129.2,0.5742,0.00017,24.21772]
[1777868221439,37.69,80399.42,129.2,0.57396,0.00017,24.22007]
[1777868221504,37.69,80399.42,129.2,0.57396,0.00017,24.22007]
[1777868221542,37.69,80399.42,129.2,0.57396,0.00017,24.22007]
[1777868221562,37.69,80399.42,129.2,0.57396,0.00017,24.22007]
[1777868222406,37.69,80403.38,129.2,0.57463,0.00017,24.21354]
[1777868222945,37.69,80397.43,129.2,0.57363,0.00017,24.22335]
[1777868223595,37.69,80397.43,129.2,0.57363,0.00017,24.22335]
[1777868224539,37.69,80398.81,129.2,0.57386,0.00017,24.2211]
[1777868225275,37.69,80395.19,129.2,0.57325,0.00017,24.22702]
[1777868226680,37.69,80396.62,129.2,0.57348,0.00017,24.22472]
[1777868232566,37.69,80394.23,129.2,0.57309,0.00017,24.22857]
[1777868237712,37.69,80398.19,129.2,0.57375,0.00017,24.22213]
[1777868237987,37.69,80398.19,129.2,0.57375,0.00017,24.22213]
[1777868238019,37.69,80398.19,129.2,0.57375,0.00017,24.22213]
[1777868239303,37.69,80400.79,129.2,0.57419,0.00017,24.21787]
[1777868240149,37.69,80400.79,129.2,0.57419,0.00017,24.21787]
[1777868240439,37.69,80400.11,129.2,0.57408,0.00017,24.21898]
[1777868240589,37.69,80400.11,129.2,0.57408,0.00017,24.21898]
[1777868240681,37.69,80400.11,129.2,0.57408,0.00017,24.21898]
[1777868240762,37.69,80400.11,129.2,0.57408,0.00017,24.21898]
[1777868240845,37.69,80404.66,129.2,0.57484,0.00017,24.21147]
[1777868241629,37.69,80413.33,129.2,0.5763,0.00017,24.19691]
[1777868243643,37.69,80417.8,129.2,0.57705,0.00017,24.1893]
[1777868244425,37.69,80417.8,129.2,0.57705,0.00017,24.1893]
[1777868250693,37.69,80418.73,129.2,0.5772,0.00017,24.1878]
[1777868254195,37.69,80418.65,129.2,0.5772,0.00017,24.1839]
[1777868257542,37.69,80422.36,129.2,0.57783,0.00017,24.1774]
[1777868257618,37.69,80422.36,129.2,0.57783,0.00017,24.1774]
[1777868257712,37.69,80422.36,129.2,0.57783,0.00017,24.1774]
[1777868258174,37.69,80422.47,129.2,0.57785,0.00017,24.17719]
[1777868258605,37.69,80422.47,129.2,0.57785,0.00017,24.17719]
[1777868258718,37.69,80422.47,129.2,0.57785,0.00017,24.17719]
[1777868258750,37.69,80428.97,129.2,0.57894,0.00017,24.16578]
[1777868259845,37.69,80428.97,129.2,0.57894,0.00017,24.16578]
[1777868259918,37.69,80428.97,129.2,0.57894,0.00017,24.16578]
[1777868259933,37.69,80428.97,129.2,0.57894,0.00017,24.16578]
[1777868260060,37.69,80432.4,129.2,0.57952,0.00017,24.15967]
[1777868260210,37.69,80432.4,129.2,0.57952,0.00017,24.15967]
[1777868260327,37.69,80432.4,129.2,0.57952,0.00017,24.15967]
[1777868261192,37.69,80432.4,129.2,0.57952,0.00017,24.15967]
[1777868260764,37.69,80442.8,129.2,0.58126,0.00017,24.1409]
[1777868262857,37.69,80443.2,129.2,0.58133,0.00017,24.14016]
[1777868268820,37.69,80446.57,129.2,0.58189,0.00017,24.13407]
[1777868273855,37.69,80445.61,129.2,0.58172,0.00017,24.13591]
[1777868278891,37.7,80448.91,129.2,0.58227,0.00017,24.12991]
[1777868284158,37.7,80451.97,129.2,0.58278,0.00017,24.12428]
[1777868288126,37.7,80455.04,129.2,0.58329,0.00017,24.11859]
[1777868289304,37.7,80455.31,129.2,0.58333,0.00017,24.11811]
[1777868295006,37.71,80457.21,129.2,0.58364,0.00017,24.11461]
[1777868296755,37.71,80457.04,129.2,0.58361,0.00017,24.11494]
[1777868297646,37.71,80460.36,129.2,0.58417,0.00017,24.10867]
[1777868297827,37.71,80460.36,129.2,0.58417,0.00017,24.10867]
[1777868297840,37.71,80460.36,129.2,0.58417,0.00017,24.10867]
[1777868298024,37.71,80466.28,129.2,0.58516,0.00017,24.09736]
[1777868298658,37.71,80466.28,129.2,0.58516,0.00017,24.09736]
[1777868299032,37.71,80471.01,129.2,0.58595,0.00017,24.08822]
[1777868302400,37.71,80472.56,129.2,0.58621,0.00017,24.08523]
[1777868302487,37.71,80472.56,129.2,0.58621,0.00017,24.08523]
[1777868302497,37.71,80472.56,129.2,0.58621,0.00017,24.08523]
[1777868302591,37.71,80472.56,129.2,0.58621,0.00017,24.08523]
[1777868302620,37.71,80472.56,129.2,0.58621,0.00017,24.08523]
[1777868302674,37.71,80472.56,129.2,0.58621,0.00017,24.08523]
[1777868302943,37.71,80472.56,129.2,0.58621,0.00017,24.08523]
[1777868306027,37.71,80473.85,129.2,0.58642,0.00017,24.08274]
[1777868306462,37.71,80473.58,129.2,0.58637,0.00017,24.08328]
[1777868310371,37.71,80474.4,129.2,0.58651,0.00017,24.08173]
[1777868310393,37.71,80474.4,129.2,0.58651,0.00017,24.08173]
[1777868315756,37.71,80475.95,129.2,0.58677,0.00017,24.07471]
[1777868315826,37.71,80475.95,129.2,0.58677,0.00017,24.07471]
[1777868315841,37.71,80475.95,129.2,0.58677,0.00017,24.07471]
[1777868315864,37.71,80475.95,129.2,0.58677,0.00017,24.07471]
[1777868316228,37.71,80475.95,129.2,0.58677,0.00017,24.07471]
[1777868316258,37.71,80481.39,129.2,0.58768,0.00017,24.06398]
[1777868316302,37.71,80481.39,129.2,0.58768,0.00017,24.06398]
[1777868316483,37.71,80481.39,129.2,0.58768,0.00017,24.06398]
[1777868316629,37.71,80481.39,129.2,0.58768,0.00017,24.06398]
[1777868317158,37.72,80476.85,129.2,0.58692,0.00017,24.07298]
[1777868317734,37.72,80476.85,129.2,0.58692,0.00017,24.07298]
[1777868317742,37.72,80476.85,129.2,0.58692,0.00017,24.07298]
[1777868318059,37.72,80476.85,129.2,0.58692,0.00017,24.07298]
[1777868318124,37.72,80476.85,129.2,0.58692,0.00017,24.07298]
[1777868318903,37.72,80478.98,129.2,0.58727,0.00017,24.0688]
[1777868319172,37.72,80483.76,129.2,0.58807,0.00017,24.05932]
[1777868324203,37.72,80484.46,129.2,0.58818,0.00017,24.05804]
[1777868325866,37.72,80484.79,129.2,0.58823,0.00017,24.05743]
[1777868330806,37.73,80482.53,129.2,0.58784,0.00017,24.06208]
[1777868330836,37.73,80482.53,129.2,0.58784,0.00017,24.06208]
[1777868331256,37.73,80482.82,129.2,0.58789,0.00017,24.06152]
[1777868331854,37.73,80482.82,129.2,0.58789,0.00017,24.06152]
[1777868332263,37.73,80482.31,129.2,0.5878,0.00017,24.06253]
[1777868332930,37.73,80482.31,129.2,0.5878,0.00017,24.06253]
[1777868333270,37.73,80476.1,129.2,0.58677,0.00017,24.07484]
[1777868336444,37.73,80475.34,129.2,0.58664,0.00017,24.07637]
[1777868337752,37.73,80477.7,129.2,0.58703,0.00017,24.07175]
[1777868337778,37.73,80477.7,129.2,0.58703,0.00017,24.07175]
[1777868337918,37.73,80477.7,129.2,0.58703,0.00017,24.07175]
[1777868337976,37.73,80478.06,129.2,0.58709,0.00017,24.07108]
[1777868338849,37.73,80478.06,129.2,0.58709,0.00017,24.07108]
[1777868338920,37.73,80478.06,129.2,0.58709,0.00017,24.07108]
[1777868338928,37.73,80482.79,129.2,0.58787,0.00017,24.06174]
[1777868340272,37.73,80482.79,129.2,0.58787,0.00017,24.06174]
[1777868340674,37.73,80485.48,129.2,0.58832,0.00017,24.05634]
[1777868340824,37.73,80485.48,129.2,0.58832,0.00017,24.05634]
[1777868341114,37.74,80487.8,129.2,0.58871,0.00017,24.05171]
[1777868341413,37.74,80487.8,129.2,0.58871,0.00017,24.05171]
[1777868341559,37.74,80487.8,129.2,0.58871,0.00017,24.05171]
[1777868341910,37.74,80487.8,129.2,0.58871,0.00017,24.05171]
[1777868342098,37.74,80487.8,129.2,0.58871,0.00017,24.05171]
[1777868342139,37.74,80542.51,129.2,0.5978,0.00017,23.9353]
[1777868343231,37.74,80542.51,129.2,0.5978,0.00017,23.9353]
[1777868343244,37.74,80574.96,129.2,0.60317,0.00017,23.86038]
[1777868343426,37.74,80574.96,129.2,0.60317,0.00017,23.86038]
[1777868343908,37.74,80574.96,129.2,0.60317,0.00017,23.86038]
[1777868343972,37.74,80574.96,129.2,0.60317,0.00017,23.86038]
[1777868344074,37.74,80574.96,129.2,0.60317,0.00017,23.86038]
[1777868344292,37.74,80584.81,129.2,0.6048,0.00016,23.83676]
[1777868344429,37.74,80584.81,129.2,0.6048,0.00016,23.83676]
[1777868344923,37.74,80584.81,129.2,0.6048,0.00016,23.83676]
[1777868345035,37.74,80584.81,129.2,0.6048,0.00016,23.83676]
[1777868345086,37.74,80599.76,129.2,0.60725,0.00016,23.80025]
[1777868345910,37.74,80599.76,129.2,0.60725,0.00016,23.80025]
[1777868349521,37.74,80598.95,129.2,0.60712,0.00016,23.80233]
[1777868351317,37.74,80599.53,129.2,0.6072,0.00016,23.80103]
[1777868351439,37.74,80597.29,129.2,0.60683,0.00016,23.80663]
[1777868351746,37.76,80590.09,129.2,0.60561,0.00016,23.8248]
[1777868352639,37.76,80590.09,129.2,0.60561,0.00016,23.8248]
[1777868355117,37.76,80590.41,129.2,0.60566,0.00016,23.82411]
[1777868356259,37.76,80590.1,129.2,0.60561,0.00016,23.82492]
[1777868357470,37.77,80582.66,129.2,0.60435,0.00016,23.8435]
[1777868358770,37.77,80582.66,129.2,0.60435,0.00016,23.8435]
[1777868360354,37.78,80577.23,129.2,0.60345,0.00016,23.85657]
[1777868360419,37.78,80577.23,129.2,0.60345,0.00016,23.85657]
[1777868360921,37.78,80577.23,129.2,0.60345,0.00016,23.85657]
[1777868361027,37.78,80577.23,129.2,0.60345,0.00016,23.85657]
[1777868361135,37.78,80577.23,129.2,0.60345,0.00016,23.85657]
[1777868361267,37.78,80577.23,129.2,0.60345,0.00016,23.85657]
[1777868361272,37.78,80573.08,129.2,0.60276,0.00016,23.86647]
[1777868362269,37.78,80573.08,129.2,0.60276,0.00016,23.86647]
[1777868362289,37.79,80552.07,129.2,0.59926,0.00017,23.91565]
[1777868362779,37.79,80552.07,129.2,0.59926,0.00017,23.91565]
[1777868362864,37.79,80543.51,129.2,0.59784,0.00017,23.935]
[1777868363511,37.79,80534.41,129.2,0.59634,0.00017,23.9552]
[1777868364433,37.79,80534.41,129.2,0.59634,0.00017,23.9552]
[1777868364969,37.79,80534.41,129.2,0.59634,0.00017,23.9552]
[1777868365261,37.79,80534.41,129.2,0.59634,0.00017,23.9552]
[1777868365271,37.79,80534.41,129.2,0.59634,0.00017,23.9552]
[1777868365333,37.79,80534.56,129.2,0.59636,0.00017,23.95491]
[1777868365390,37.79,80534.56,129.2,0.59636,0.00017,23.95491]
[1777868365515,37.79,80534.56,129.2,0.59636,0.00017,23.95491]
[1777868365706,37.79,80534.56,129.2,0.59636,0.00017,23.95491]
[1777868365849,37.79,80534.56,129.2,0.59636,0.00017,23.95491]
[1777868366246,37.79,80534.56,129.2,0.59636,0.00017,23.95491]
[1777868366533,37.79,80545.21,129.2,0.59812,0.00017,23.93122]
[1777868367675,37.79,80545.21,129.2,0.59812,0.00017,23.93122]
[1777868368454,37.79,80548.37,129.2,0.59865,0.00017,23.92408]
[1777868368661,37.79,80548.37,129.2,0.59865,0.00017,23.92408]
[1777868368793,37.79,80548.37,129.2,0.59865,0.00017,23.92408]
[1777868368872,37.79,80537.5,129.2,0.59685,0.00017,23.94841]
[1777868369618,37.79,80537.5,129.2,0.59685,0.00017,23.94841]
[1777868369839,37.79,80516.46,129.2,0.59336,0.00017,23.99407]
[1777868371271,37.79,80516.46,129.2,0.59336,0.00017,23.99407]
[1777868371306,37.79,80516.46,129.2,0.59336,0.00017,23.99407]
[1777868371294,37.79,80509.96,129.2,0.59229,0.00017,24.00376]
[1777868371864,37.79,80509.96,129.2,0.59229,0.00017,24.00376]
[1777868372231,37.79,80509.96,129.2,0.59229,0.00017,24.00376]
[1777868372299,37.79,80509.96,129.2,0.59229,0.00017,24.00376]
[1777868372332,37.79,80516.31,129.2,0.59335,0.00017,23.99031]
[1777868372718,37.79,80516.31,129.2,0.59335,0.00017,23.99031]
[1777868372762,37.79,80516.31,129.2,0.59335,0.00017,23.99031]
[1777868372897,37.79,80516.31,129.2,0.59335,0.00017,23.99031]
[1777868372925,37.79,80523.6,129.2,0.59455,0.00017,23.97476]
[1777868373882,37.79,80523.6,129.2,0.59455,0.00017,23.97476]
[1777868374294,37.79,80523.6,129.2,0.59455,0.00017,23.97476]
[1777868374418,37.8,80525.52,129.2,0.59487,0.00017,23.97068]
[1777868374744,37.8,80525.52,129.2,0.59487,0.00017,23.97068]
[1777868374818,37.8,80525.52,129.2,0.59487,0.00017,23.97068]
[1777868374999,37.8,80525.52,129.2,0.59487,0.00017,23.97068]
[1777868375225,37.8,80525.52,129.2,0.59487,0.00017,23.97068]
[1777868377959,37.8,80528.49,129.2,0.59535,0.00017,23.96433]
[1777868378062,37.8,80528.49,129.2,0.59535,0.00017,23.96433]
[1777868378121,37.8,80528.49,129.2,0.59535,0.00017,23.96433]
[1777868378346,37.8,80528.49,129.2,0.59535,0.00017,23.96433]
[1777868378223,37.8,80542.35,129.2,0.59765,0.00017,23.93379]
[1777868379299,37.8,80542.35,129.2,0.59765,0.00017,23.93379]
[1777868378732,37.79,80567.97,129.2,0.60189,0.00017,23.87501]
[1777868379483,37.79,80567.97,129.2,0.60189,0.00017,23.87501]
[1777868379739,37.79,80577.7,129.2,0.6035,0.00016,23.85206]
[1777868380842,37.79,80577.7,129.2,0.6035,0.00016,23.85206]
[1777868380920,37.79,80577.7,129.2,0.6035,0.00016,23.85206]
[1777868381936,37.8,80576.56,129.2,0.60331,0.00016,23.85479]
[1777868381963,37.8,80576.56,129.2,0.60331,0.00016,23.85479]
[1777868382318,37.8,80576.56,129.2,0.60331,0.00016,23.85479]
[1777868382038,37.8,80576.03,129.2,0.60322,0.00016,23.85608]
[1777868382693,37.8,80576.03,129.2,0.60322,0.00016,23.85608]
[1777868382711,37.8,80576.03,129.2,0.60322,0.00016,23.85608]
[1777868382746,37.8,80576.03,129.2,0.60322,0.00016,23.85608]
[1777868383020,37.8,80576.03,129.2,0.60322,0.00016,23.85608]
[1777868383039,37.8,80569.7,129.2,0.60217,0.00016,23.87104]
[1777868383417,37.8,80569.7,129.2,0.60217,0.00016,23.87104]
[1777868383535,37.8,80569.7,129.2,0.60217,0.00016,23.87104]
[1777868383783,37.8,80569.7,129.2,0.60217,0.00016,23.87104]
[1777868384021,37.8,80569.7,129.2,0.60217,0.00016,23.87104]
[1777868384217,37.8,80569.7,129.2,0.60217,0.00016,23.87104]
[1777868384255,37.8,80571.2,129.2,0.60242,0.00016,23.86753]
[1777868384469,37.8,80571.2,129.2,0.60242,0.00016,23.86753]
[1777868384531,37.8,80571.2,129.2,0.60242,0.00016,23.86753]
[1777868384815,37.8,80571.2,129.2,0.60242,0.00016,23.86753]
[1777868384845,37.8,80571.64,129.2,0.60249,0.00016,23.86651]
[1777868385536,37.8,80571.64,129.2,0.60249,0.00016,23.86651]
[1777868385620,37.8,80571.64,129.2,0.60249,0.00016,23.86651]
[1777868386041,37.8,80571.64,129.2,0.60249,0.00016,23.86651]
[1777868386137,37.8,80571.64,129.2,0.60249,0.00016,23.86651]
[1777868386170,37.8,80568.3,129.2,0.60194,0.00016,23.87437]
[1777868386518,37.8,80568.3,129.2,0.60194,0.00016,23.87437]
[1777868386924,37.8,80568.3,129.2,0.60194,0.00016,23.87437]
[1777868387324,37.8,80549.24,129.2,0.59879,0.00017,23.9183]
[1777868387875,37.8,80545.85,129.2,0.59822,0.00017,23.92597]
[1777868388819,37.8,80545.85,129.2,0.59822,0.00017,23.92597]
[1777868389319,37.8,80545.85,129.2,0.59822,0.00017,23.92597]
[1777868389332,37.8,80538.66,129.2,0.59703,0.00017,23.94207]
[1777868389821,37.8,80538.66,129.2,0.59703,0.00017,23.94207]
[1777868389936,37.8,80529.38,129.2,0.59549,0.00017,23.96251]
[1777868391267,37.8,80518.23,129.2,0.59364,0.00017,23.98662]
[1777868391805,37.8,80518.23,129.2,0.59364,0.00017,23.98662]
[1777868392247,37.8,80518.23,129.2,0.59364,0.00017,23.98662]
[1777868392846,37.81,80508.16,129.2,0.59196,0.00017,24.008]
[1777868395976,37.81,80511.3,129.2,0.59247,0.00017,24.00152]
[1777868395983,37.81,80511.3,129.2,0.59247,0.00017,24.00152]
[1777868396399,37.81,80511.3,129.2,0.59247,0.00017,24.00152]
[1777868397147,37.81,80509.46,129.2,0.59217,0.00017,24.00543]
[1777868397239,37.81,80516.56,129.2,0.59334,0.00017,23.99046]
[1777868400229,37.82,80511.89,129.2,0.59256,0.00017,24.00048]
[1777868404470,37.82,80511.79,129.2,0.59253,0.00017,24.00085]
[1777868407377,37.83,80512.1,129.2,0.59257,0.00017,24.0003]
[1777868408867,37.83,80512.72,129.2,0.59267,0.00017,23.99909]
[1777868410521,37.83,80513.52,129.2,0.5928,0.00017,23.99747]
[1777868410561,37.83,80513.52,129.2,0.5928,0.00017,23.99747]
[1777868410602,37.83,80513.52,129.2,0.5928,0.00017,23.99747]
[1777868410638,37.83,80513.52,129.2,0.5928,0.00017,23.99747]
[1777868410803,37.83,80513.52,129.2,0.5928,0.00017,23.99747]
[1777868410871,37.83,80513.52,129.2,0.5928,0.00017,23.99747]
[1777868411215,37.83,80513.52,129.2,0.5928,0.00017,23.99747]
[1777868411242,37.83,80528.63,129.2,0.5953,0.00017,23.96511]
[1777868411866,37.83,80528.63,129.2,0.5953,0.00017,23.96511]
[1777868412222,37.83,80528.63,129.2,0.5953,0.00017,23.96511]
[1777868412258,37.83,80538.56,129.2,0.59694,0.00017,23.94339]
[1777868413519,37.83,80540.07,129.2,0.59719,0.00017,23.94008]
[1777868414769,37.84,80538.94,129.2,0.597,0.00017,23.94262]
[1777868415377,37.84,80538.94,129.2,0.597,0.00017,23.94262]
[1777868416321,37.84,80536.67,129.2,0.59662,0.00017,23.94768]
[1777868416372,37.84,80526.34,129.2,0.59491,0.00017,23.97027]
[1777868417171,37.84,80526.34,129.2,0.59491,0.00017,23.97027]
[1777868417174,37.84,80526.34,129.2,0.59491,0.00017,23.97027]
[1777868417267,37.84,80526.34,129.2,0.59491,0.00017,23.97027]
[1777868417294,37.84,80526.34,129.2,0.59491,0.00017,23.97027]
[1777868417359,37.84,80520.32,129.2,0.59391,0.00017,23.98324]
[1777868417581,37.84,80520.32,129.2,0.59391,0.00017,23.98324]
[1777868417855,37.84,80520.32,129.2,0.59391,0.00017,23.98324]
[1777868418333,37.84,80520.32,129.2,0.59391,0.00017,23.98324]
[1777868418029,37.84,80537.77,129.2,0.5968,0.00017,23.94531]
[1777868419110,37.84,80537.77,129.2,0.5968,0.00017,23.94531]
[1777868419205,37.84,80537.77,129.2,0.5968,0.00017,23.94531]
[1777868419217,37.84,80537.77,129.2,0.5968,0.00017,23.94531]
[1777868419244,37.84,80535.38,129.2,0.5964,0.00017,23.95062]
[1777868419579,37.84,80535.38,129.2,0.5964,0.00017,23.95062]
[1777868419855,37.84,80535.38,129.2,0.5964,0.00017,23.95062]
[1777868420359,37.84,80535.38,129.2,0.5964,0.00017,23.95062]
[1777868420373,37.84,80535.38,129.2,0.5964,0.00017,23.95062]
[1777868420388,37.84,80535.38,129.2,0.5964,0.00017,23.95062]
[1777868420519,37.84,80531.84,129.2,0.59582,0.00017,23.95841]
[1777868420857,37.84,80531.84,129.2,0.59582,0.00017,23.95841]
[1777868421332,37.84,80524.11,129.2,0.59453,0.00017,23.97521]
[1777868423066,37.84,80517.99,129.2,0.59352,0.00017,23.98833]
[1777868424598,37.84,80515.84,129.2,0.59316,0.00017,23.99291]
[1777868424796,37.84,80515.84,129.2,0.59316,0.00017,23.99291]
[1777868425074,37.84,80515.84,129.2,0.59316,0.00017,23.99291]
[1777868425318,37.84,80515.84,129.2,0.59316,0.00017,23.99291]
[1777868425340,37.84,80512.32,129.2,0.59258,0.00017,24.00035]
[1777868425569,37.84,80512.32,129.2,0.59258,0.00017,24.00035]
[1777868425720,37.84,80512.32,129.2,0.59258,0.00017,24.00035]
[1777868426087,37.84,80506.35,129.2,0.59159,0.00017,24.01282]
[1777868426518,37.84,80506.35,129.2,0.59159,0.00017,24.01282]
[1777868426946,37.84,80506.35,129.2,0.59159,0.00017,24.01282]
[1777868427021,37.84,80506.35,129.2,0.59159,0.00017,24.01282]
[1777868427263,37.84,80506.35,129.2,0.59159,0.00017,24.01282]
[1777868427266,37.84,80506.35,129.2,0.59159,0.00017,24.01282]
[1777868427277,37.84,80506.35,129.2,0.59159,0.00017,24.01282]
[1777868427306,37.84,80506.35,129.2,0.59159,0.00017,24.01282]
[1777868427383,37.84,80506.35,129.2,0.59159,0.00017,24.01282]
[1777868427403,37.84,80506.35,129.2,0.59159,0.00017,24.01282]
[1777868427876,37.84,80506.9,129.2,0.59168,0.00017,24.01165]
[1777868427878,37.84,80506.9,129.2,0.59168,0.00017,24.01165]
[1777868427922,37.84,80506.9,129.2,0.59168,0.00017,24.01165]
[1777868428331,37.84,80506.9,129.2,0.59168,0.00017,24.01165]
[1777868428404,37.84,80506.9,129.2,0.59168,0.00017,24.01165]
[1777868428439,37.84,80522.67,129.2,0.59429,0.00017,23.97833]
[1777868429018,37.84,80522.67,129.2,0.59429,0.00017,23.97833]
[1777868429059,37.84,80522.67,129.2,0.59429,0.00017,23.97833]
[1777868429294,37.84,80522.67,129.2,0.59429,0.00017,23.97833]
[1777868429366,37.85,80523.51,129.2,0.59443,0.00017,23.9766]
[1777868430851,37.85,80521.93,129.2,0.59416,0.00017,23.98006]
[1777868434251,37.85,80520.89,129.2,0.59399,0.00017,23.97842]
[1777868434353,37.86,80520.62,129.2,0.59394,0.00017,23.97906]
[1777868436359,37.86,80511.82,129.2,0.59247,0.00017,23.99783]
[1777868436883,37.86,80511.82,129.2,0.59247,0.00017,23.99783]
[1777868437118,37.86,80511.82,129.2,0.59247,0.00017,23.99783]
[1777868437398,37.86,80507.31,129.2,0.59172,0.00017,24.00731]
[1777868438173,37.86,80500.37,129.2,0.59057,0.00017,24.02163]
[1777868438799,37.86,80500.37,129.2,0.59057,0.00017,24.02163]
[1777868439735,37.86,80497.54,129.2,0.5901,0.00017,24.02741]
[1777868440187,37.86,80491.51,129.2,0.58911,0.00017,24.03954]
[1777868445416,37.86,80487.5,129.2,0.58844,0.00017,24.0476]
[1777868445438,37.86,80487.5,129.2,0.58844,0.00017,24.0476]
[1777868446730,37.86,80483.55,129.2,0.58778,0.00017,24.05547]
[1777868446998,37.86,80483.55,129.2,0.58778,0.00017,24.05547]
[1777868447004,37.86,80483.55,129.2,0.58778,0.00017,24.05547]
[1777868447087,37.86,80483.55,129.2,0.58778,0.00017,24.05547]
[1777868447142,37.86,80483.55,129.2,0.58778,0.00017,24.05547]
[1777868447555,37.86,80483.32,129.2,0.58774,0.00017,24.05593]
[1777868447564,37.86,80483.32,129.2,0.58774,0.00017,24.05593]
[1777868447633,37.86,80483.32,129.2,0.58774,0.00017,24.05593]
[1777868447763,37.86,80483.32,129.2,0.58774,0.00017,24.05593]
[1777868448244,37.86,80471.6,129.2,0.58579,0.00017,24.07888]
[1777868450044,37.86,80468.39,129.2,0.58525,0.00017,24.08507]
[1777868450346,37.86,80468.39,129.2,0.58525,0.00017,24.08507]
[1777868450419,37.86,80459.6,129.2,0.58379,0.00017,24.10177]
[1777868451276,37.86,80452.8,129.2,0.58265,0.00017,24.11446]
[1777868452375,37.86,80447.03,129.2,0.58169,0.00017,24.12507]
[1777868452809,37.86,80447.03,129.2,0.58169,0.00017,24.12507]
[1777868453113,37.86,80447.03,129.2,0.58169,0.00017,24.12507]
[1777868453220,37.86,80447.03,129.2,0.58169,0.00017,24.12507]
[1777868453290,37.86,80444.57,129.2,0.58128,0.00017,24.12954]
[1777868454297,37.86,80439.37,129.2,0.58041,0.00017,24.13891]
[1777868454518,37.86,80439.37,129.2,0.58041,0.00017,24.13891]
[1777868454623,37.86,80439.37,129.2,0.58041,0.00017,24.13891]
[1777868455304,37.86,80441.56,129.2,0.58078,0.00017,24.13498]
[1777868456008,37.86,80441.56,129.2,0.58078,0.00017,24.13498]
[1777868456911,37.86,80444.85,129.2,0.58133,0.00017,24.12904]
[1777868459534,37.86,80445.62,129.2,0.58145,0.00017,24.12767]
[1777868460540,37.86,80446.89,129.2,0.58166,0.00017,24.12537]
[1777868460953,37.86,80446.89,129.2,0.58166,0.00017,24.12537]
[1777868461091,37.86,80446.89,129.2,0.58166,0.00017,24.12537]
[1777868461364,37.86,80446.89,129.2,0.58166,0.00017,24.12537]
[1777868461444,37.86,80458.97,129.2,0.58368,0.00017,24.10301]
[1777868462493,37.86,80460.29,129.2,0.5839,0.00017,24.10052]
[1777868463412,37.86,80460.29,129.2,0.5839,0.00017,24.10052]
[1777868464868,37.86,80455.04,129.2,0.58302,0.00017,24.11035]
[1777868464989,37.86,80455.04,129.2,0.58302,0.00017,24.11035]
[1777868465151,37.86,80455.04,129.2,0.58302,0.00017,24.11035]
[1777868465479,37.86,80433.91,129.2,0.57949,0.00017,24.14873]
[1777868465619,37.86,80433.91,129.2,0.57949,0.00017,24.14873]
[1777868466381,37.86,80425.78,129.2,0.57813,0.00017,24.163]
[1777868468905,37.86,80424.24,129.2,0.57787,0.00017,24.16568]
[1777868468958,37.86,80424.24,129.2,0.57787,0.00017,24.16568]
[1777868469402,37.86,80414.57,129.2,0.57626,0.00017,24.18221]
[1777868470411,37.86,80414.57,129.2,0.57626,0.00017,24.18221]
[1777868470641,37.87,80414.47,129.2,0.57623,0.00017,24.18245]
[1777868470816,37.87,80414.47,129.2,0.57623,0.00017,24.18245]
[1777868471417,37.87,80408.56,129.2,0.57524,0.00017,24.19236]
[1777868472870,37.87,80406.31,129.2,0.57486,0.00017,24.19612]
[1777868473008,37.87,80406.31,129.2,0.57486,0.00017,24.19612]
[1777868473111,37.87,80406.31,129.2,0.57486,0.00017,24.19612]
[1777868474146,37.87,80406.72,129.2,0.57493,0.00017,24.19546]
[1777868474444,37.87,80400.99,129.2,0.57397,0.00017,24.20486]
[1777868475473,37.87,80400.99,129.2,0.57397,0.00017,24.20486]
[1777868478466,37.87,80388.39,129.2,0.57185,0.00017,24.22512]
[1777868478801,37.87,80388.39,129.2,0.57185,0.00017,24.22512]
[1777868479106,37.87,80388.39,129.2,0.57185,0.00017,24.22512]
[1777868479195,37.87,80388.39,129.2,0.57185,0.00017,24.22512]
[1777868479477,37.87,80378.44,129.2,0.57018,0.00017,24.24059]
[1777868480480,37.87,80372.64,129.2,0.5692,0.00017,24.24941]
[1777868481418,37.87,80372.64,129.2,0.5692,0.00017,24.24941]
[1777868487344,37.88,80368.19,129.2,0.56845,0.00017,24.25612]
[1777868487420,37.88,80368.19,129.2,0.56845,0.00017,24.25612]
[1777868487481,37.88,80366.72,129.2,0.5682,0.00017,24.25832]
[1777868488663,37.88,80363.01,129.2,0.56758,0.00017,24.26378]
[1777868488918,37.88,80363.01,129.2,0.56758,0.00017,24.26378]
[1777868489018,37.88,80363.01,129.2,0.56758,0.00017,24.26378]
[1777868489290,37.88,80362.09,129.2,0.56742,0.00017,24.26511]
[1777868491029,37.88,80365.67,129.2,0.56803,0.00017,24.25985]
[1777868491111,37.88,80365.67,129.2,0.56803,0.00017,24.25985]
[1777868491209,37.88,80365.67,129.2,0.56803,0.00017,24.25985]
[1777868491247,37.88,80378.11,129.2,0.57012,0.00017,24.23715]
[1777868492001,37.88,80378.11,129.2,0.57012,0.00017,24.23715]
[1777868492337,37.88,80369.43,129.2,0.56867,0.00017,24.25027]
[1777868492718,37.88,80369.43,129.2,0.56867,0.00017,24.25027]
[1777868493215,37.87,80361.45,129.2,0.56733,0.00017,24.26203]
[1777868496597,37.87,80352.06,129.2,0.56575,0.00017,24.27546]
[1777868497986,37.87,80352.06,129.2,0.56575,0.00017,24.27546]
[1777868500505,37.87,80349.15,129.2,0.56527,0.00017,24.27952]
[1777868500525,37.87,80349.15,129.2,0.56527,0.00017,24.27952]
[1777868500531,37.87,80349.15,129.2,0.56527,0.00017,24.27952]
[1777868501174,37.86,80343.94,129.2,0.56439,0.00017,24.28676]
[1777868501670,37.86,80343.94,129.2,0.56439,0.00017,24.28676]
[1777868502055,37.86,80343.94,129.2,0.56439,0.00017,24.28676]
[1777868504565,37.86,80344.5,129.2,0.56449,0.00017,24.28597]
[1777868509575,37.86,80340.87,129.2,0.56388,0.00017,24.29089]
[1777868510210,37.86,80340.87,129.2,0.56388,0.00017,24.29089]
[1777868511469,37.85,80343.74,129.2,0.56437,0.00017,24.28691]
[1777868511706,37.85,80344.3,129.2,0.56447,0.00017,24.28611]
[1777868513378,37.85,80344.3,129.2,0.56447,0.00017,24.28611]
[1777868513424,37.85,80344.3,129.2,0.56447,0.00017,24.28611]
[1777868513472,37.85,80344.3,129.2,0.56447,0.00017,24.28611]
[1777868513526,37.86,80342.0,129.2,0.56408,0.00017,24.28931]
[1777868515499,37.86,80342.02,129.2,0.56408,0.00017,24.28928]
[1777868514727,37.86,80350.29,129.2,0.56547,0.00017,24.27777]
[1777868515922,37.86,80350.29,129.2,0.56547,0.00017,24.27777]
[1777868515929,37.85,80348.91,129.2,0.56524,0.00017,24.27967]
[1777868516918,37.85,80348.91,129.2,0.56524,0.00017,24.27967]
[1777868516929,37.85,80343.64,129.2,0.56436,0.00017,24.28701]
[1777868517828,37.85,80343.64,129.2,0.56436,0.00017,24.28701]
[1777868520511,37.85,80338.64,129.2,0.56351,0.00017,24.29388]
[1777868520645,37.85,80338.09,129.2,0.56342,0.00017,24.29464]
[1777868521389,37.85,80338.09,129.2,0.56342,0.00017,24.29464]
[1777868521448,37.85,80338.09,129.2,0.56342,0.00017,24.29464]
[1777868521458,37.85,80338.09,129.2,0.56342,0.00017,24.29464]
[1777868521478,37.85,80338.09,129.2,0.56342,0.00017,24.29464]
[1777868521471,37.86,80332.57,129.2,0.56249,0.00017,24.30209]
[1777868522284,37.86,80332.57,129.2,0.56249,0.00017,24.30209]
[1777868522429,37.86,80332.57,129.2,0.56249,0.00017,24.30209]
[1777868522486,37.86,80332.57,129.2,0.56249,0.00017,24.30209]
[1777868522530,37.86,80324.93,129.2,0.56119,0.00017,24.31216]
[1777868522684,37.86,80324.93,129.2,0.56119,0.00017,24.31216]
[1777868523502,37.86,80324.93,129.2,0.56119,0.00017,24.31216]
[1777868522783,37.86,80335.2,129.2,0.56293,0.00017,24.29857]
[1777868523562,37.86,80335.2,129.2,0.56293,0.00017,24.29857]
[1777868523630,37.86,80335.2,129.2,0.56293,0.00017,24.29857]
[1777868525240,37.86,80333.75,129.2,0.56268,0.00017,24.30052]
[1777868526811,37.86,80319.91,129.2,0.56035,0.00017,24.31866]
[1777868528276,37.86,80319.91,129.2,0.56035,0.00017,24.31866]
[1777868529072,37.86,80317.52,129.2,0.55994,0.00017,24.32171]
[1777868529138,37.86,80317.52,129.2,0.55994,0.00017,24.32171]
[1777868529141,37.86,80317.52,129.2,0.55994,0.00017,24.32171]
[1777868529307,37.86,80317.52,129.2,0.55994,0.00017,24.32171]
[1777868529397,37.86,80318.66,129.2,0.56013,0.00017,24.32026]
[1777868530166,37.86,80318.66,129.2,0.56013,0.00017,24.32026]
[1777868530448,37.86,80318.66,129.2,0.56013,0.00017,24.32026]
[1777868530549,37.86,80313.08,129.2,0.55919,0.00017,24.3273]
[1777868532092,37.86,80310.88,129.2,0.55882,0.00017,24.33004]
[1777868532173,37.86,80310.15,129.2,0.55869,0.00017,24.33097]
[1777868534173,37.86,80307.79,129.2,0.55829,0.00017,24.33387]
[1777868535939,37.86,80300.7,129.2,0.5571,0.00017,24.34244]
[1777868537175,37.86,80300.7,129.2,0.5571,0.00017,24.34244]
[1777868537342,37.86,80300.7,129.2,0.5571,0.00017,24.34244]
[1777868537345,37.85,80303.21,129.2,0.55753,0.00017,24.33937]
[1777868537601,37.85,80303.21,129.2,0.55753,0.00017,24.33937]
[1777868538224,37.85,80303.21,129.2,0.55753,0.00017,24.33937]
[1777868538283,37.85,80292.43,129.2,0.5557,0.00017,24.35211]
[1777868538718,37.85,80292.43,129.2,0.5557,0.00017,24.35211]
[1777868539184,37.85,80292.43,129.2,0.5557,0.00017,24.35211]
[1777868539517,37.85,80292.43,129.2,0.5557,0.00017,24.35211]
[1777868539603,37.85,80289.27,129.2,0.55517,0.00017,24.35574]
[1777868539920,37.85,80289.27,129.2,0.55517,0.00017,24.35574]
[1777868539984,37.85,80289.16,129.2,0.55515,0.00017,24.35586]
[1777868541009,37.85,80289.16,129.2,0.55515,0.00017,24.35586]
[1777868541918,37.85,80296.69,129.2,0.55643,0.00017,24.3471]
[1777868543961,37.85,80294.48,129.2,0.55605,0.00017,24.34968]
[1777868543974,37.85,80293.08,129.2,0.55582,0.00017,24.35131]
[1777868545946,37.85,80300.1,129.2,0.55701,0.00017,24.34302]
[1777868546590,37.85,80300.1,129.2,0.55701,0.00017,24.34302]
[1777868551644,37.83,80302.46,129.2,0.55743,0.00017,24.33997]
[1777868551922,37.83,80302.46,129.2,0.55743,0.00017,24.33997]
[1777868552136,37.83,80302.46,129.2,0.55743,0.00017,24.33997]
[1777868552467,37.83,80302.46,129.2,0.55743,0.00017,24.33997]
[1777868552480,37.83,80297.12,129.2,0.55654,0.00017,24.34234]
[1777868552819,37.83,80297.12,129.2,0.55654,0.00017,24.34234]
[1777868553069,37.83,80297.12,129.2,0.55654,0.00017,24.34234]
[1777868553211,37.83,80277.66,129.2,0.55324,0.00017,24.3645]
[1777868553641,37.83,80277.66,129.2,0.55324,0.00017,24.3645]
[1777868554108,37.83,80272.91,129.2,0.55243,0.00017,24.36965]
[1777868554620,37.83,80272.91,129.2,0.55243,0.00017,24.36965]
[1777868554705,37.83,80272.91,129.2,0.55243,0.00017,24.36965]
[1777868554834,37.83,80272.91,129.2,0.55243,0.00017,24.36965]
[1777868555011,37.83,80267.85,129.2,0.55157,0.00017,24.37503]
[1777868556013,37.83,80267.85,129.2,0.55157,0.00017,24.37503]
[1777868556507,37.83,80267.85,129.2,0.55157,0.00017,24.37503]
[1777868556528,37.83,80267.85,129.2,0.55157,0.00017,24.37503]
[1777868556791,37.82,80268.75,129.2,0.55173,0.00017,24.37408]
[1777868556860,37.82,80268.75,129.2,0.55173,0.00017,24.37408]
[1777868556901,37.82,80268.75,129.2,0.55173,0.00017,24.37408]
[1777868557589,37.82,80268.75,129.2,0.55173,0.00017,24.37408]
[1777868557603,37.82,80272.66,129.2,0.55239,0.00017,24.36991]
[1777868558011,37.82,80272.66,129.2,0.55239,0.00017,24.36991]
[1777868558026,37.82,80272.66,129.2,0.55239,0.00017,24.36991]
[1777868558034,37.82,80272.66,129.2,0.55239,0.00017,24.36991]
[1777868558093,37.81,80282.61,129.2,0.5541,0.00017,24.35884]
[1777868559882,37.8,80286.27,129.2,0.55472,0.00017,24.3547]
[1777868560219,37.8,80286.27,129.2,0.55472,0.00017,24.3547]
[1777868560267,37.8,80286.02,129.2,0.55468,0.00017,24.35498]
[1777868560706,37.8,80286.02,129.2,0.55468,0.00017,24.35498]
[1777868560787,37.8,80286.02,129.2,0.55468,0.00017,24.35498]
[1777868560955,37.8,80286.02,129.2,0.55468,0.00017,24.35498]
[1777868561018,37.8,80286.02,129.2,0.55468,0.00017,24.35498]
[1777868561054,37.8,80285.17,129.2,0.55454,0.00017,24.35593]
[1777868562061,37.79,80297.36,129.2,0.55662,0.00017,24.34169]
[1777868563737,37.79,80300.1,129.2,0.55708,0.00017,24.33842]
[1777868564075,37.79,80295.23,129.2,0.55626,0.00017,24.34419]
[1777868565230,37.79,80295.23,129.2,0.55626,0.00017,24.34419]
[1777868565318,37.79,80295.23,129.2,0.55626,0.00017,24.34419]
[1777868565332,37.79,80294.7,129.2,0.55617,0.00017,24.34481]
[1777868566233,37.79,80294.7,129.2,0.55617,0.00017,24.34481]
[1777868566319,37.79,80294.7,129.2,0.55617,0.00017,24.34481]
[1777868566403,37.79,80292.98,129.2,0.55588,0.00017,24.34681]
[1777868568154,37.79,80295.37,129.2,0.55629,0.00017,24.344]
[1777868568256,37.79,80300.25,129.2,0.55711,0.00017,24.3382]
[1777868569112,37.79,80300.25,129.2,0.55711,0.00017,24.3382]
[1777868574145,37.78,80302.22,129.2,0.55745,0.00017,24.3358]
[1777868579180,37.78,80301.85,129.2,0.55739,0.00017,24.33623]
[1777868584216,37.78,80302.75,129.2,0.55755,0.00017,24.33512]
[1777868585223,37.78,80309.63,129.2,0.55871,0.00017,24.32669]
[1777868586230,37.78,80304.56,129.2,0.55785,0.00017,24.33292]
[1777868586961,37.78,80304.56,129.2,0.55785,0.00017,24.33292]
[1777868592272,37.78,80301.85,129.2,0.5574,0.00017,24.33619]
[1777868597307,37.78,80302.29,129.2,0.55747,0.00017,24.33565]
[1777868602347,37.77,80298.91,129.2,0.5569,0.00017,24.33969]
[1777868605369,37.77,80293.4,129.2,0.55597,0.00017,24.34618]
[1777868605957,37.77,80293.4,129.2,0.55597,0.00017,24.34618]
[1777868605982,37.77,80293.4,129.2,0.55597,0.00017,24.34618]
[1777868606018,37.77,80293.4,129.2,0.55597,0.00017,24.34618]
[1777868606027,37.77,80293.4,129.2,0.55597,0.00017,24.34618]
[1777868606377,37.77,80290.36,129.2,0.55545,0.00017,24.34971]
[1777868606986,37.77,80290.36,129.2,0.55545,0.00017,24.34971]
[1777868607384,37.77,80287.8,129.2,0.55502,0.00017,24.35264]
[1777868609398,37.77,80283.29,129.2,0.55425,0.00017,24.35777]
[1777868610562,37.77,80278.25,129.2,0.55339,0.00017,24.36339]
[1777868611212,37.77,80278.25,129.2,0.55339,0.00017,24.36339]
[1777868611292,37.77,80278.25,129.2,0.55339,0.00017,24.36339]
[1777868611314,37.77,80278.25,129.2,0.55339,0.00017,24.36339]
[1777868611412,37.77,80268.17,129.2,0.55169,0.00017,24.37028]
[1777868613848,37.77,80266.73,129.2,0.55144,0.00017,24.3718]
[1777868615050,37.77,80266.6,129.2,0.55142,0.00017,24.37194]
[1777868615199,37.77,80266.6,129.2,0.55142,0.00017,24.37194]
[1777868617108,37.77,80264.41,129.2,0.55105,0.00017,24.37422]
[1777868620475,37.77,80257.72,129.2,0.54991,0.00017,24.38108]
[1777868622160,37.77,80255.46,129.2,0.54953,0.00017,24.38335]
[1777868622556,37.77,80255.46,129.2,0.54953,0.00017,24.38335]
[1777868623496,37.77,80266.7,129.2,0.55144,0.00017,24.37181]
[1777868626107,37.77,80268.09,129.2,0.55168,0.00017,24.37034]
[1777868626115,37.77,80268.09,129.2,0.55168,0.00017,24.37034]
[1777868626133,37.77,80268.09,129.2,0.55168,0.00017,24.37034]
[1777868626151,37.77,80268.09,129.2,0.55168,0.00017,24.37034]
[1777868626574,37.77,80268.09,129.2,0.55168,0.00017,24.37034]
[1777868626669,37.77,80268.09,129.2,0.55168,0.00017,24.37034]
[1777868628731,37.77,80264.5,129.2,0.55107,0.00017,24.3741]
[1777868629539,37.77,80258.6,129.2,0.55006,0.00017,24.38016]
[1777868630018,37.77,80258.6,129.2,0.55006,0.00017,24.38016]
[1777868633028,37.77,80260.27,129.2,0.55035,0.00017,24.37845]
[1777868638602,37.77,80258.71,129.2,0.55009,0.00017,24.38002]
[1777868641624,37.77,80254.19,129.2,0.54932,0.00017,24.38456]
[1777868646659,37.76,80252.86,129.2,0.5491,0.00017,24.38585]
[1777868647012,37.76,80252.86,129.2,0.5491,0.00017,24.38585]
[1777868648700,37.76,80250.86,129.2,0.54876,0.00017,24.38781]
[1777868653489,37.76,80249.57,129.2,0.54854,0.00017,24.38906]
[1777868654715,37.76,80247.7,129.2,0.54822,0.00017,24.39087]
[1777868657312,37.76,80243.38,129.2,0.54749,0.00017,24.39499]
[1777868659792,37.76,80242.93,129.2,0.54741,0.00017,24.39542]
[1777868660917,37.76,80244.72,129.2,0.54772,0.00017,24.39372]
[1777868665792,37.75,80238.13,129.2,0.5466,0.00017,24.39985]
[1777868670827,37.75,80232.54,129.2,0.54565,0.00017,24.40495]
[1777868675862,37.75,80233.27,129.2,0.54578,0.00017,24.40033]
[1777868680897,37.75,80234.21,129.2,0.54594,0.00017,24.39948]
[1777868685934,37.75,80236.81,129.2,0.54638,0.00017,24.39711]
[1777868688154,37.75,80236.02,129.2,0.54624,0.00017,24.39783]
[1777868688955,37.75,80242.14,129.2,0.54729,0.00017,24.39214]
[1777868691869,37.75,80242.82,129.2,0.5474,0.00017,24.3915]
[1777868692824,37.75,80245.95,129.2,0.54794,0.00017,24.38851]
[1777868692832,37.75,80245.95,129.2,0.54794,0.00017,24.38851]
[1777868692848,37.75,80245.95,129.2,0.54794,0.00017,24.38851]
[1777868694025,37.75,80241.03,129.2,0.5471,0.00017,24.39317]
[1777868695885,37.75,80240.22,129.2,0.54696,0.00017,24.39393]
[1777868696837,37.75,80239.78,129.2,0.54689,0.00017,24.39433]
[1777868697077,37.75,80239.78,129.2,0.54689,0.00017,24.39433]
[1777868698053,37.75,80233.72,129.2,0.54586,0.00017,24.3999]
[1777868703088,37.75,80233.07,129.2,0.54574,0.00017,24.40049]
[1777868707203,37.75,80232.26,129.2,0.54561,0.00017,24.40122]
[1777868708225,37.75,80232.17,129.2,0.54559,0.00017,24.4013]
[1777868708732,37.75,80232.17,129.2,0.54559,0.00017,24.4013]
[1777868711021,37.75,80234.21,129.2,0.54594,0.00017,24.39946]
[1777868711232,37.75,80234.21,129.2,0.54594,0.00017,24.39946]
[1777868711358,37.75,80234.21,129.2,0.54594,0.00017,24.39946]
[1777868711830,37.75,80235.48,129.2,0.54616,0.00017,24.3983]
[1777868711931,37.75,80235.48,129.2,0.54616,0.00017,24.3983]
[1777868712494,37.75,80235.48,129.2,0.54616,0.00017,24.3983]
[1777868712541,37.75,80254.66,129.2,0.54942,0.00017,24.37996]
[1777868713022,37.75,80254.66,129.2,0.54942,0.00017,24.37996]
[1777868713166,37.75,80262.89,129.2,0.55082,0.00017,24.3716]
[1777868716773,37.75,80259.93,129.2,0.55031,0.00017,24.37469]
[1777868717035,37.75,80259.93,129.2,0.55031,0.00017,24.37469]
[1777868717195,37.75,80264.67,129.2,0.55112,0.00017,24.36979]
[1777868722230,37.72,80267.12,129.2,0.55157,0.00017,24.36694]
[1777868727265,37.7,80265.33,129.2,0.55129,0.00017,24.36869]
[1777868732462,37.7,80264.93,129.2,0.55122,0.00017,24.36513]
[1777868732470,37.7,80264.93,129.2,0.55122,0.00017,24.36513]
[1777868732664,37.7,80264.93,129.2,0.55122,0.00017,24.36513]
[1777868733308,37.7,80265.34,129.2,0.55129,0.00017,24.36468]
[1777868733331,37.7,80272.43,129.2,0.5525,0.00017,24.35712]
[1777868735161,37.7,80273.6,129.2,0.5527,0.00017,24.35584]
[1777868740355,37.69,80274.12,129.2,0.5528,0.00017,24.35522]
[1777868746398,37.69,80273.86,129.2,0.55276,0.00017,24.35544]
[1777868747562,37.69,80273.86,129.2,0.55276,0.00017,24.35544]
[1777868748412,37.68,80268.14,129.2,0.55179,0.00017,24.36157]
[1777868753447,37.68,80265.64,129.2,0.55137,0.00017,24.36416]
[1777868755461,37.68,80259.26,129.2,0.55028,0.00017,24.37078]
[1777868760496,37.67,80261.42,129.2,0.55066,0.00017,24.3685]
[1777868760946,37.67,80261.42,129.2,0.55066,0.00017,24.3685]
[1777868761415,37.67,80261.42,129.2,0.55066,0.00017,24.3685]
[1777868761502,37.67,80267.67,129.2,0.55173,0.00017,24.36193]
[1777868762997,37.67,80269.29,129.2,0.55201,0.00017,24.36019]
[1777868765645,37.66,80271.04,129.2,0.55231,0.00017,24.3583]
[1777868768540,37.66,80273.91,129.2,0.5528,0.00017,24.35516]
[1777868768598,37.66,80273.91,129.2,0.5528,0.00017,24.35516]
[1777868769239,37.66,80273.17,129.2,0.55267,0.00017,24.35595]
[1777868769296,37.66,80273.17,129.2,0.55267,0.00017,24.35595]
[1777868774596,37.65,80276.46,129.2,0.55324,0.00017,24.3523]
[1777868779631,37.65,80274.09,129.2,0.55284,0.00017,24.35486]
[1777868784667,37.64,80275.94,129.2,0.55316,0.00017,24.35278]
[1777868792724,37.64,80276.27,129.2,0.55324,0.00017,24.34835]
[1777868797758,37.63,80276.12,129.2,0.55322,0.00017,24.34847]
[1777868802794,37.62,80276.4,129.2,0.55327,0.00017,24.3481]
[1777868807829,37.62,80275.9,129.2,0.55319,0.00017,24.34859]
[1777868812864,37.61,80275.72,129.2,0.55317,0.00017,24.34872]
[1777868819913,37.6,80275.85,129.2,0.55321,0.00017,24.34848]
[1777868821029,37.6,80275.85,129.2,0.55321,0.00017,24.34848]
[1777868821078,37.6,80275.85,129.2,0.55321,0.00017,24.34848]
[1777868821173,37.6,80275.85,129.2,0.55321,0.00017,24.34848]
[1777868821195,37.6,80275.85,129.2,0.55321,0.00017,24.34848]
[1777868822146,37.6,80275.85,129.2,0.55321,0.00017,24.34845]
[1777868822284,37.6,80275.85,129.2,0.55321,0.00017,24.34845]
[1777868822353,37.6,80269.31,129.2,0.55209,0.00017,24.35557]
[1777868827969,37.59,80266.29,129.2,0.55158,0.00017,24.35876]
[1777868833003,37.58,80266.44,129.2,0.55161,0.00017,24.35853]
[1777868835571,37.58,80266.49,129.2,0.55163,0.00017,24.35846]
[1777868837477,37.58,80267.66,129.2,0.55183,0.00017,24.35719]
[1777868837520,37.58,80267.66,129.2,0.55183,0.00017,24.35719]
[1777868840881,37.57,80273.68,129.2,0.55286,0.00017,24.35064]
[1777868841013,37.57,80273.2,129.2,0.55278,0.00017,24.35115]
[1777868846095,37.56,80272.24,129.2,0.55263,0.00017,24.35213]
[1777868847334,37.56,80272.24,129.2,0.55263,0.00017,24.35213]
[1777868849880,37.56,80274.09,129.2,0.55295,0.00017,24.35008]
[1777868849945,37.56,80274.57,129.2,0.55303,0.00017,24.34954]
[1777868850022,37.56,80274.57,129.2,0.55303,0.00017,24.34954]
[1777868850117,37.56,80274.57,129.2,0.55303,0.00017,24.34954]
[1777868850557,37.56,80274.57,129.2,0.55303,0.00017,24.34954]
[1777868850601,37.56,80274.57,129.2,0.55303,0.00017,24.34954]
[1777868850621,37.56,80294.47,129.2,0.55643,0.00017,24.32673]
[1777868850945,37.56,80294.47,129.2,0.55643,0.00017,24.32673]
[1777868851371,37.56,80294.47,129.2,0.55643,0.00017,24.32673]
[1777868851393,37.56,80305.68,129.2,0.55835,0.00017,24.30911]
[1777868851970,37.56,80305.68,129.2,0.55835,0.00017,24.30911]
[1777868852519,37.56,80305.68,129.2,0.55835,0.00017,24.30911]
[1777868852620,37.56,80297.89,129.2,0.55702,0.00017,24.31864]
[1777868853889,37.56,80297.89,129.2,0.55702,0.00017,24.31864]
[1777868854427,37.56,80294.4,129.2,0.55643,0.00017,24.32281]
[1777868854518,37.56,80294.4,129.2,0.55643,0.00017,24.32281]
[1777868854619,37.56,80291.19,129.2,0.55588,0.00017,24.3266]
[1777868858458,37.56,80288.53,129.2,0.55543,0.00017,24.3297]
[1777868864103,37.55,80287.7,129.2,0.55529,0.00017,24.33062]
[1777868864225,37.55,80282.05,129.2,0.55433,0.00017,24.3371]
[1777868869259,37.55,80280.08,129.2,0.55399,0.00017,24.33928]
[1777868874295,37.54,80281.64,129.2,0.55427,0.00017,24.33748]
[1777868875263,37.54,80281.64,129.2,0.55427,0.00017,24.33748]
[1777868875301,37.54,80282.06,129.2,0.55434,0.00017,24.33699]
[1777868878046,37.54,80282.89,129.2,0.55448,0.00017,24.33603]
[1777868878322,37.54,80281.71,129.2,0.55428,0.00017,24.33737]
[1777868879307,37.54,80281.71,129.2,0.55428,0.00017,24.33737]
[1777868879456,37.54,80281.71,129.2,0.55428,0.00017,24.33737]
[1777868880339,37.54,80272.13,129.2,0.55264,0.00017,24.34801]
[1777868884905,37.53,80267.34,129.2,0.55183,0.00017,24.35315]
[1777868886038,37.53,80266.68,129.2,0.55172,0.00017,24.35384]
[1777868891416,37.52,80272.15,129.2,0.55266,0.00017,24.34787]
[1777868895193,37.52,80272.11,129.2,0.55266,0.00017,24.3479]
[1777868900478,37.51,80271.32,129.2,0.55253,0.00017,24.34869]
[1777868902493,37.51,80266.75,129.2,0.55175,0.00017,24.35359]
[1777868907528,37.5,80267.38,129.2,0.55187,0.00017,24.35286]
[1777868908029,37.5,80267.38,129.2,0.55187,0.00017,24.35286]
[1777868908040,37.5,80267.38,129.2,0.55187,0.00017,24.35286]
[1777868908535,37.5,80271.9,129.2,0.55264,0.00017,24.34796]
[1777868910032,37.5,80272.86,129.2,0.55281,0.00017,24.3469]
[1777868915182,37.5,80273.5,129.2,0.55293,0.00017,24.34216]
[1777868915195,37.5,80273.5,129.2,0.55293,0.00017,24.34216]
[1777868915237,37.5,80273.5,129.2,0.55293,0.00017,24.34216]
[1777868915314,37.5,80273.5,129.2,0.55293,0.00017,24.34216]
[1777868915448,37.5,80273.5,129.2,0.55293,0.00017,24.34216]
[1777868915718,37.49,80287.97,129.2,0.55541,0.00017,24.32575]
[1777868916551,37.49,80287.97,129.2,0.55541,0.00017,24.32575]
[1777868916591,37.49,80297.98,129.2,0.55712,0.00017,24.31386]
[1777868917598,37.49,80306.47,129.2,0.55857,0.00017,24.30342]
[1777868919157,37.49,80306.83,129.2,0.55864,0.00017,24.30297]
[1777868919670,37.49,80306.83,129.2,0.55864,0.00017,24.30297]
[1777868919693,37.49,80306.83,129.2,0.55864,0.00017,24.30297]
[1777868920141,37.49,80307.01,129.2,0.55867,0.00017,24.30275]
[1777868920389,37.49,80307.01,129.2,0.55867,0.00017,24.30275]
[1777868920980,37.49,80307.01,129.2,0.55867,0.00017,24.30275]
[1777868920619,37.5,80323.08,129.2,0.56141,0.00017,24.28208]
[1777868921940,37.5,80327.65,129.2,0.56219,0.00017,24.27599]
[1777868926665,37.5,80324.77,129.2,0.5617,0.00017,24.27984]
[1777868926691,37.5,80324.77,129.2,0.5617,0.00017,24.27984]
[1777868926785,37.5,80324.77,129.2,0.5617,0.00017,24.27984]
[1777868926990,37.5,80324.77,129.2,0.5617,0.00017,24.27984]
[1777868927149,37.5,80324.7,129.2,0.56169,0.00017,24.27993]
[1777868927959,37.5,80324.7,129.2,0.56169,0.00017,24.27993]
[1777868927669,37.5,80331.16,129.2,0.56279,0.00017,24.27125]
[1777868929115,37.49,80331.0,129.2,0.56276,0.00017,24.27146]
[1777868929127,37.49,80331.0,129.2,0.56276,0.00017,24.27146]
[1777868929182,37.49,80331.0,129.2,0.56276,0.00017,24.27146]
[1777868929683,37.49,80341.86,129.2,0.56461,0.00017,24.25645]
[1777868930883,37.49,80341.86,129.2,0.56461,0.00017,24.25645]
[1777868930919,37.49,80341.86,129.2,0.56461,0.00017,24.25645]
[1777868930898,37.49,80346.51,129.2,0.56541,0.00017,24.24986]
[1777868931900,37.49,80346.51,129.2,0.56541,0.00017,24.24986]
[1777868931976,37.49,80349.46,129.2,0.56591,0.00017,24.24564]
[1777868932204,37.49,80349.46,129.2,0.56591,0.00017,24.24564]
[1777868932318,37.49,80349.46,129.2,0.56591,0.00017,24.24564]
[1777868932365,37.49,80349.46,129.2,0.56591,0.00017,24.24564]
[1777868932546,37.49,80349.46,129.2,0.56591,0.00017,24.24564]
[1777868932704,37.49,80346.83,129.2,0.56546,0.00017,24.24941]
[1777868934833,37.5,80342.53,129.2,0.56473,0.00017,24.25551]
[1777868937739,37.49,80331.99,129.2,0.56293,0.00017,24.27011]
[1777868938315,37.49,80331.99,129.2,0.56293,0.00017,24.27011]
[1777868938355,37.49,80331.99,129.2,0.56293,0.00017,24.27011]
[1777868940218,37.49,80334.2,129.2,0.56331,0.00017,24.26708]
[1777868941341,37.49,80334.88,129.2,0.56343,0.00017,24.26614]
[1777868944542,37.49,80336.47,129.2,0.5637,0.00017,24.26394]
[1777868945624,37.49,80337.9,129.2,0.56394,0.00017,24.26195]
[1777868945795,37.49,80343.24,129.2,0.56485,0.00017,24.25447]
[1777868948816,37.49,80348.26,129.2,0.56571,0.00017,24.24733]
[1777868953851,37.49,80349.73,129.2,0.56596,0.00017,24.24523]
[1777868957377,37.49,80347.95,129.2,0.56565,0.00017,24.24781]
[1777868957388,37.49,80347.95,129.2,0.56565,0.00017,24.24781]
[1777868959894,37.5,80342.62,129.2,0.56474,0.00017,24.25539]
[1777868962765,37.5,80341.99,129.2,0.56463,0.00017,24.25628]
[1777868967950,37.5,80340.97,129.2,0.56446,0.00017,24.25771]
[1777868968700,37.5,80340.97,129.2,0.56446,0.00017,24.25771]
[1777868972609,37.49,80337.6,129.2,0.5639,0.00017,24.25839]
[1777868972664,37.49,80337.6,129.2,0.5639,0.00017,24.25839]
[1777868978020,37.49,80336.01,129.2,0.56363,0.00017,24.26057]
[1777868983625,37.49,80335.6,129.2,0.56356,0.00017,24.26112]
[1777868989098,37.49,80336.52,129.2,0.56372,0.00017,24.25981]
[1777868992448,37.49,80336.17,129.2,0.56366,0.00017,24.26029]
[1777868998582,37.49,80333.93,129.2,0.56328,0.00017,24.26335]
[1777869003619,37.49,80332.02,129.2,0.56296,0.00017,24.26595]
[1777869004628,37.49,80332.13,129.2,0.56298,0.00017,24.26579]
[1777869004649,37.48,80340.96,129.2,0.56448,0.00017,24.25357]
[1777869005210,37.48,80346.52,129.2,0.56543,0.00017,24.2457]
[1777869007856,37.48,80343.59,129.2,0.56493,0.00017,24.24986]
[1777869011512,37.48,80344.2,129.2,0.56503,0.00017,24.249]
[1777869011586,37.48,80344.2,129.2,0.56503,0.00017,24.249]
[1777869013475,37.48,80343.68,129.2,0.56495,0.00017,24.24974]
[1777869014274,37.49,80337.54,129.2,0.5639,0.00017,24.25834]
[1777869017449,37.48,80336.6,129.2,0.56374,0.00017,24.25964]
[1777869017563,37.48,80336.6,129.2,0.56374,0.00017,24.25964]
[1777869018573,37.48,80336.25,129.2,0.56368,0.00017,24.26012]
[1777869018595,37.48,80352.13,129.2,0.56639,0.00017,24.2376]
[1777869020111,37.48,80354.45,129.2,0.56678,0.00017,24.23422]
[1777869020317,37.48,80354.34,129.2,0.56676,0.00017,24.23438]
[1777869022628,37.48,80354.32,129.2,0.56676,0.00017,24.23439]
[1777869025490,37.48,80350.64,129.2,0.56614,0.00017,24.23968]
[1777869031394,37.47,80352.66,129.2,0.56651,0.00017,24.23259]
[1777869037436,37.46,80351.06,129.2,0.56625,0.00017,24.23477]
[1777869043478,37.45,80352.74,129.2,0.56655,0.00017,24.23219]
[1777869048513,37.44,80351.22,129.2,0.5663,0.00017,24.23428]
[1777869049398,37.44,80351.22,129.2,0.5663,0.00017,24.23428]
[1777869049700,37.44,80351.22,129.2,0.5663,0.00017,24.23428]
[1777869049818,37.44,80351.22,129.2,0.5663,0.00017,24.23428]
[1777869049824,37.44,80351.22,129.2,0.5663,0.00017,24.23428]
[1777869050022,37.44,80351.22,129.2,0.5663,0.00017,24.23428]
[1777869050580,37.44,80354.03,129.2,0.56678,0.00017,24.23016]
[1777869050732,37.44,80354.03,129.2,0.56678,0.00017,24.23016]
[1777869050788,37.44,80366.35,129.2,0.56889,0.00017,24.21174]
[1777869051415,37.44,80366.35,129.2,0.56889,0.00017,24.21174]
[1777869051465,37.44,80366.35,129.2,0.56889,0.00017,24.21174]
[1777869051702,37.44,80377.01,129.2,0.5707,0.00017,24.19527]
[1777869052544,37.44,80387.1,129.2,0.57242,0.00017,24.17921]
[1777869053650,37.44,80387.1,129.2,0.57242,0.00017,24.17921]
[1777869054825,37.44,80386.72,129.2,0.57236,0.00017,24.17982]
[1777869054883,37.44,80375.24,129.2,0.5704,0.00017,24.19801]
[1777869056572,37.43,80363.7,129.2,0.56844,0.00017,24.21569]
[1777869059292,37.43,80360.54,129.2,0.5679,0.00017,24.22041]
[1777869063622,37.43,80364.97,129.2,0.56867,0.00017,24.21364]
[1777869064512,37.43,80364.97,129.2,0.56867,0.00017,24.21364]
[1777869064549,37.43,80364.97,129.2,0.56867,0.00017,24.21364]
[1777869064584,37.43,80364.97,129.2,0.56867,0.00017,24.21364]
[1777869065577,37.43,80365.82,129.2,0.56882,0.00017,24.21233]
[1777869065632,37.43,80365.82,129.2,0.56882,0.00017,24.21233]
[1777869065918,37.43,80365.82,129.2,0.56882,0.00017,24.21233]
[1777869065970,37.42,80372.29,129.2,0.56992,0.00017,24.2024]
[1777869066145,37.42,80372.29,129.2,0.56992,0.00017,24.2024]
[1777869066524,37.42,80372.29,129.2,0.56992,0.00017,24.2024]
[1777869066720,37.42,80385.56,129.2,0.57218,0.00017,24.18145]
[1777869067949,37.42,80385.56,129.2,0.57218,0.00017,24.18145]
[1777869068054,37.42,80385.56,129.2,0.57218,0.00017,24.18145]
[1777869068132,37.42,80394.96,129.2,0.57378,0.00017,24.16612]
[1777869068517,37.42,80394.96,129.2,0.57378,0.00017,24.16612]
[1777869068813,37.42,80389.09,129.2,0.57279,0.00017,24.17567]
[1777869069210,37.42,80389.09,129.2,0.57279,0.00017,24.17567]
[1777869069909,37.42,80387.97,129.2,0.5726,0.00017,24.17745]
[1777869071148,37.42,80385.21,129.2,0.57213,0.00017,24.1819]
[1777869071543,37.42,80385.21,129.2,0.57213,0.00017,24.1819]
[1777869071680,37.42,80376.12,129.2,0.57058,0.00017,24.19631]
[1777869072687,37.42,80366.89,129.2,0.56901,0.00017,24.21056]
[1777869075587,37.42,80367.26,129.2,0.56908,0.00017,24.20997]
[1777869080743,37.41,80367.18,129.2,0.56907,0.00017,24.21002]
[1777869085623,37.41,80368.14,129.2,0.56924,0.00017,24.2085]
[1777869086502,37.41,80366.6,129.2,0.56898,0.00017,24.21084]
[1777869088358,37.41,80370.03,129.2,0.56956,0.00017,24.20557]
[1777869088489,37.41,80370.03,129.2,0.56956,0.00017,24.20557]
[1777869088932,37.4,80380.69,129.2,0.57138,0.00017,24.18889]
[1777869089806,37.4,80387.32,129.2,0.57251,0.00017,24.17827]
[1777869090789,37.4,80387.32,129.2,0.57251,0.00017,24.17827]
[1777869091096,37.4,80387.32,129.2,0.57251,0.00017,24.17827]
[1777869091177,37.4,80387.76,129.2,0.5726,0.00017,24.17353]
[1777869091418,37.4,80387.76,129.2,0.5726,0.00017,24.17353]
[1777869091820,37.4,80388.29,129.2,0.57269,0.00017,24.17268]
[1777869094842,37.41,80393.15,129.2,0.57351,0.00017,24.16478]
[1777869095456,37.41,80393.15,129.2,0.57351,0.00017,24.16478]
[1777869095518,37.41,80393.15,129.2,0.57351,0.00017,24.16478]
[1777869095708,37.41,80393.15,129.2,0.57351,0.00017,24.16478]
[1777869095733,37.41,80393.15,129.2,0.57351,0.00017,24.16478]
[1777869095849,37.41,80388.84,129.2,0.57277,0.00017,24.17183]
[1777869097594,37.41,80384.64,129.2,0.57206,0.00017,24.17857]
[1777869098149,37.41,80384.64,129.2,0.57206,0.00017,24.17857]
[1777869099448,37.41,80387.13,129.2,0.57249,0.00017,24.17456]
[1777869104520,37.4,80384.29,129.2,0.572,0.00017,24.17913]
[1777869105325,37.4,80380.64,129.2,0.57138,0.00017,24.18495]
[1777869106134,37.4,80380.64,129.2,0.57138,0.00017,24.18495]
[1777869106176,37.4,80364.94,129.2,0.56871,0.00017,24.20931]
[1777869106926,37.41,80354.35,129.2,0.5669,0.00017,24.22514]
[1777869107678,37.41,80354.35,129.2,0.5669,0.00017,24.22514]
[1777869107933,37.4,80361.64,129.2,0.56814,0.00017,24.21429]
[1777869109250,37.4,80361.2,129.2,0.56807,0.00017,24.21494]
[1777869109511,37.4,80361.2,129.2,0.56807,0.00017,24.21494]
[1777869109526,37.4,80361.2,129.2,0.56807,0.00017,24.21494]
[1777869113975,37.4,80356.74,129.2,0.56732,0.00017,24.22152]
[1777869119010,37.39,80351.62,129.2,0.56645,0.00017,24.22897]
[1777869123816,37.39,80350.78,129.2,0.56631,0.00017,24.23013]
[1777869126586,37.39,80349.56,129.2,0.56611,0.00017,24.23185]
[1777869126773,37.39,80349.56,129.2,0.56611,0.00017,24.23185]
[1777869127069,37.39,80336.92,129.2,0.56395,0.00017,24.24981]
[1777869127774,37.39,80336.92,129.2,0.56395,0.00017,24.24981]
[1777869133111,37.38,80331.73,129.2,0.56306,0.00017,24.25698]
[1777869137179,37.38,80330.91,129.2,0.56292,0.00017,24.2581]
[1777869141064,37.39,80328.74,129.2,0.56255,0.00017,24.26107]
[1777869141103,37.39,80328.74,129.2,0.56255,0.00017,24.26107]
[1777869141125,37.39,80328.74,129.2,0.56255,0.00017,24.26107]
[1777869141139,37.39,80328.74,129.2,0.56255,0.00017,24.26107]
[1777869141169,37.39,80323.78,129.2,0.5617,0.00017,24.26775]
[1777869141244,37.39,80323.78,129.2,0.5617,0.00017,24.26775]
[1777869141333,37.39,80323.78,129.2,0.5617,0.00017,24.26775]
[1777869141382,37.39,80323.78,129.2,0.5617,0.00017,24.26775]
[1777869141913,37.39,80323.78,129.2,0.5617,0.00017,24.26775]
[1777869142176,37.39,80308.96,129.2,0.55916,0.00017,24.28703]
[1777869142531,37.39,80308.96,129.2,0.55916,0.00017,24.28703]
[1777869143183,37.38,80307.89,129.2,0.55898,0.00017,24.28837]
[1777869144906,37.38,80306.84,129.2,0.5588,0.00017,24.28968]
[1777869146205,37.38,80300.07,129.2,0.55764,0.00017,24.29807]
[1777869148219,37.38,80304.52,129.2,0.55841,0.00017,24.29253]
[1777869151759,37.37,80303.82,129.2,0.55829,0.00017,24.29336]
[1777869157282,37.36,80301.88,129.2,0.55798,0.00017,24.29167]
[1777869160653,37.36,80303.24,129.2,0.55822,0.00017,24.28995]
[1777869161310,37.36,80296.23,129.2,0.55702,0.00017,24.29854]
[1777869163488,37.36,80297.93,129.2,0.55731,0.00017,24.29645]
[1777869163497,37.36,80297.93,129.2,0.55731,0.00017,24.29645]
[1777869163505,37.36,80297.93,129.2,0.55731,0.00017,24.29645]
[1777869163533,37.36,80297.93,129.2,0.55731,0.00017,24.29645]
[1777869163718,37.36,80297.93,129.2,0.55731,0.00017,24.29645]
[1777869163760,37.36,80297.93,129.2,0.55731,0.00017,24.29645]
[1777869163798,37.35,80296.96,129.2,0.55715,0.00017,24.2976]
[1777869164938,37.35,80296.96,129.2,0.55715,0.00017,24.2976]
[1777869164978,37.35,80318.47,129.2,0.56084,0.00017,24.27037]
[1777869165538,37.35,80318.47,129.2,0.56084,0.00017,24.27037]
[1777869167176,37.35,80321.01,129.2,0.56128,0.00017,24.26701]
[1777869167605,37.35,80321.03,129.2,0.56128,0.00017,24.26699]
[1777869167747,37.35,80321.03,129.2,0.56128,0.00017,24.26699]
[1777869168257,37.35,80319.95,129.2,0.56109,0.00017,24.26843]
[1777869168431,37.35,80319.95,129.2,0.56109,0.00017,24.26843]
[1777869168649,37.35,80319.95,129.2,0.56109,0.00017,24.26843]
[1777869171925,37.36,80322.21,129.2,0.56148,0.00017,24.26545]
[1777869172041,37.36,80322.21,129.2,0.56148,0.00017,24.26545]
[1777869172387,37.36,80329.09,129.2,0.56266,0.00017,24.25621]
[1777869177422,37.36,80329.27,129.2,0.56268,0.00017,24.25599]
[1777869178860,37.36,80329.27,129.2,0.56268,0.00017,24.25599]
[1777869179841,37.36,80329.27,129.2,0.56268,0.00017,24.256]
[1777869179874,37.36,80338.81,129.2,0.56432,0.00017,24.24281]
[1777869180346,37.36,80338.81,129.2,0.56432,0.00017,24.24281]
[1777869183941,37.36,80337.4,129.2,0.56407,0.00017,24.24478]
[1777869184314,37.36,80333.08,129.2,0.56333,0.00017,24.25078]
[1777869184418,37.36,80333.08,129.2,0.56333,0.00017,24.25078]
[1777869184477,37.36,80327.71,129.2,0.56241,0.00017,24.25812]
[1777869189511,37.35,80324.09,129.2,0.5618,0.00017,24.26292]
[1777869190908,37.35,80324.09,129.2,0.5618,0.00017,24.26292]
[1777869191212,37.35,80324.09,129.2,0.5618,0.00017,24.26292]
[1777869191275,37.35,80323.58,129.2,0.56172,0.00017,24.26358]
[1777869191401,37.35,80323.58,129.2,0.56172,0.00017,24.26358]
[1777869191525,37.35,80313.84,129.2,0.56005,0.00017,24.27639]
[1777869193810,37.35,80311.7,129.2,0.55968,0.00017,24.27914]
[1777869193904,37.35,80311.04,129.2,0.55957,0.00017,24.27996]
[1777869200129,37.34,80310.58,129.2,0.5595,0.00017,24.28045]
[1777869200231,37.34,80311.02,129.2,0.55958,0.00017,24.27987]
[1777869202603,37.34,80305.68,129.2,0.55867,0.00017,24.2866]
[1777869205121,37.33,80303.41,129.2,0.55828,0.00017,24.28943]
[1777869206631,37.33,80309.78,129.2,0.55938,0.00017,24.28135]
[1777869208181,37.33,80309.78,129.2,0.55938,0.00017,24.28135]
[1777869211102,37.33,80304.84,129.2,0.55853,0.00017,24.28755]
[1777869211117,37.33,80304.84,129.2,0.55853,0.00017,24.28755]
[1777869211220,37.33,80304.84,129.2,0.55853,0.00017,24.28755]
[1777869211274,37.33,80303.9,129.2,0.55838,0.00017,24.28471]
[1777869211314,37.33,80303.9,129.2,0.55838,0.00017,24.28471]
[1777869211666,37.32,80310.64,129.2,0.55954,0.00017,24.27617]
[1777869212499,37.32,80310.64,129.2,0.55954,0.00017,24.27617]
[1777869213161,37.32,80310.64,129.2,0.55954,0.00017,24.27617]
[1777869213180,37.32,80322.06,129.2,0.5615,0.00017,24.26123]
[1777869218166,37.32,80322.05,129.2,0.56151,0.00017,24.26121]
[1777869218716,37.32,80333.3,129.2,0.56344,0.00017,24.24591]
[1777869219930,37.32,80340.9,129.2,0.56474,0.00017,24.23526]
[1777869223931,37.32,80340.81,129.2,0.56473,0.00017,24.23539]
[1777869229795,37.32,80340.61,129.2,0.56469,0.00017,24.23569]
[1777869234830,37.32,80340.09,129.2,0.5646,0.00017,24.23645]
[1777869239864,37.32,80337.79,129.2,0.5642,0.00017,24.2397]
[1777869244900,37.32,80337.31,129.2,0.56412,0.00017,24.2404]
[1777869246144,37.32,80337.31,129.2,0.56412,0.00017,24.2404]
[1777869246915,37.32,80351.49,129.2,0.56655,0.00017,24.22006]
[1777869248450,37.32,80354.4,129.2,0.56705,0.00017,24.21576]
[1777869251462,37.32,80358.21,129.2,0.5677,0.00017,24.21005]
[1777869251467,37.32,80358.21,129.2,0.5677,0.00017,24.21005]
[1777869251558,37.32,80358.21,129.2,0.5677,0.00017,24.21005]
[1777869255041,37.32,80362.01,129.2,0.56836,0.00017,24.20429]
[1777869255055,37.32,80362.01,129.2,0.56836,0.00017,24.20429]
[1777869255063,37.32,80362.01,129.2,0.56836,0.00017,24.20429]
[1777869255078,37.32,80362.01,129.2,0.56836,0.00017,24.20429]
[1777869255145,37.32,80362.01,129.2,0.56836,0.00017,24.20429]
[1777869255978,37.31,80367.39,129.2,0.56928,0.00017,24.19607]
[1777869259220,37.31,80368.45,129.2,0.56946,0.00017,24.19442]
[1777869259230,37.31,80368.45,129.2,0.56946,0.00017,24.19442]
[1777869259249,37.31,80368.45,129.2,0.56946,0.00017,24.19442]
[1777869259520,37.31,80368.49,129.2,0.56947,0.00017,24.19435]
[1777869259723,37.31,80368.49,129.2,0.56947,0.00017,24.19435]
[1777869260270,37.31,80386.93,129.2,0.57262,0.00017,24.16512]
[1777869260462,37.31,80386.93,129.2,0.57262,0.00017,24.16512]
[1777869260702,37.31,80386.93,129.2,0.57262,0.00017,24.16512]
[1777869261013,37.31,80392.55,129.2,0.57359,0.00017,24.15589]
[1777869263041,37.31,80392.35,129.2,0.57355,0.00017,24.1562]
[1777869268818,37.3,80394.08,129.2,0.57386,0.00017,24.15321]
[1777869269020,37.3,80394.08,129.2,0.57386,0.00017,24.15321]
[1777869269069,37.3,80390.55,129.2,0.57326,0.00017,24.15901]
[1777869269478,37.3,80390.55,129.2,0.57326,0.00017,24.15901]
[1777869269676,37.3,80390.55,129.2,0.57326,0.00017,24.15901]
[1777869270076,37.3,80383.64,129.2,0.57208,0.00017,24.17022]
[1777869270962,37.3,80383.64,129.2,0.57208,0.00017,24.17022]
[1777869271083,37.3,80375.39,129.2,0.57068,0.00017,24.17934]
[1777869273888,37.3,80372.21,129.2,0.57014,0.00017,24.18432]
[1777869273981,37.3,80372.21,129.2,0.57014,0.00017,24.18432]
[1777869275270,37.3,80370.09,129.2,0.56978,0.00017,24.18761]
[1777869275293,37.3,80370.09,129.2,0.56978,0.00017,24.18761]
[1777869281153,37.3,80368.71,129.2,0.56954,0.00017,24.18973]
[1777869284991,37.3,80368.42,129.2,0.56949,0.00017,24.19016]
[1777869285181,37.3,80373.17,129.2,0.57031,0.00017,24.18278]
[1777869286188,37.3,80377.78,129.2,0.57109,0.00017,24.17551]
[1777869287050,37.3,80377.78,129.2,0.57109,0.00017,24.17551]
[1777869288135,37.3,80377.86,129.2,0.57111,0.00017,24.17539]
[1777869288203,37.3,80377.09,129.2,0.57098,0.00017,24.17661]
[1777869289201,37.3,80377.09,129.2,0.57098,0.00017,24.17661]
[1777869292234,37.3,80373.07,129.2,0.57029,0.00017,24.18293]
[1777869292234,37.3,80373.07,129.2,0.57029,0.00017,24.18293]
[1777869292308,37.3,80372.9,129.2,0.57026,0.00017,24.18319]
[1777869294246,37.3,80377.34,129.2,0.57102,0.00017,24.1762]
[1777869299281,37.3,80383.2,129.2,0.57202,0.00017,24.16685]
[1777869300749,37.3,80385.95,129.2,0.57249,0.00017,24.16241]
[1777869300836,37.3,80385.95,129.2,0.57249,0.00017,24.16241]
[1777869301296,37.3,80391.83,129.2,0.57349,0.00017,24.1528]
[1777869302720,37.3,80394.14,129.2,0.57389,0.00017,24.149]
[1777869304356,37.3,80395.99,129.2,0.57421,0.00017,24.1459]
[1777869304363,37.3,80395.99,129.2,0.57421,0.00017,24.1459]
[1777869305074,37.3,80398.24,129.2,0.57459,0.00017,24.14215]
[1777869305381,37.3,80413.52,129.2,0.57719,0.00017,24.11604]
[1777869305409,37.3,80413.52,129.2,0.57719,0.00017,24.11604]
[1777869306330,37.3,80417.92,129.2,0.57794,0.00017,24.10832]
[1777869309272,37.3,80418.11,129.2,0.57798,0.00017,24.10797]
[1777869311365,37.3,80409.32,129.2,0.57648,0.00017,24.12329]
[1777869316400,37.3,80411.43,129.2,0.57684,0.00017,24.11965]
[1777869318515,37.3,80412.85,129.2,0.57708,0.00017,24.11718]
[1777869319654,37.3,80411.04,129.2,0.57677,0.00017,24.12032]
[1777869319676,37.3,80419.14,129.2,0.57815,0.00017,24.10614]
[1777869325465,37.29,80420.44,129.2,0.57838,0.00017,24.10381]
[1777869329881,37.29,80417.56,129.2,0.57789,0.00017,24.10889]
[1777869332516,37.29,80411.24,129.2,0.57682,0.00017,24.11588]
[1777869337551,37.29,80405.55,129.2,0.57585,0.00017,24.12568]
[1777869338987,37.29,80405.55,129.2,0.57585,0.00017,24.12568]
[1777869339054,37.29,80405.55,129.2,0.57585,0.00017,24.12568]
[1777869339189,37.29,80405.55,129.2,0.57585,0.00017,24.12568]
[1777869339276,37.29,80405.55,129.2,0.57585,0.00017,24.12568]
[1777869339291,37.29,80404.22,129.2,0.57562,0.00017,24.12796]
[1777869339564,37.29,80396.91,129.2,0.57438,0.00017,24.14029]
[1777869341022,37.29,80396.91,129.2,0.57438,0.00017,24.14029]
[1777869341118,37.29,80396.91,129.2,0.57438,0.00017,24.14029]
[1777869341123,37.29,80393.38,129.2,0.57378,0.00017,24.14612]
[1777869343538,37.29,80395.17,129.2,0.57408,0.00017,24.14317]
[1777869343618,37.29,80395.17,129.2,0.57408,0.00017,24.14317]
[1777869343944,37.29,80395.17,129.2,0.57408,0.00017,24.14317]
[1777869344040,37.29,80395.37,129.2,0.57412,0.00017,24.14283]
[1777869344600,37.29,80387.96,129.2,0.57285,0.00017,24.15504]
[1777869346327,37.29,80387.96,129.2,0.57285,0.00017,24.15504]
[1777869351649,37.29,80384.53,129.2,0.57226,0.00017,24.16064]
[1777869354893,37.29,80385.22,129.2,0.57238,0.00017,24.15953]
[1777869355012,37.29,80385.22,129.2,0.57238,0.00017,24.15953]
[1777869355031,37.29,80385.22,129.2,0.57238,0.00017,24.15953]
[1777869355102,37.3,80385.14,129.2,0.57236,0.00017,24.15967]
[1777869355681,37.3,80392.93,129.2,0.5737,0.00017,24.14693]
[1777869356691,37.3,80392.93,129.2,0.5737,0.00017,24.14693]
[1777869358386,37.3,80395.45,129.2,0.57413,0.00017,24.14276]
[1777869358478,37.3,80396.9,129.2,0.57437,0.00017,24.14035]
[1777869358518,37.3,80396.9,129.2,0.57437,0.00017,24.14035]
[1777869358702,37.3,80395.25,129.2,0.57409,0.00017,24.14311]
[1777869360476,37.3,80393.4,129.2,0.57377,0.00017,24.14619]
[1777869360519,37.3,80393.4,129.2,0.57377,0.00017,24.14619]
[1777869360591,37.3,80393.4,129.2,0.57377,0.00017,24.14619]
[1777869360716,37.3,80395.14,129.2,0.57407,0.00017,24.14332]
[1777869363552,37.3,80396.95,129.2,0.57438,0.00017,24.14032]
[1777869363562,37.3,80396.95,129.2,0.57438,0.00017,24.14032]
[1777869363629,37.3,80396.95,129.2,0.57438,0.00017,24.14032]
[1777869363682,37.3,80396.95,129.2,0.57438,0.00017,24.14032]
[1777869363697,37.3,80396.95,129.2,0.57438,0.00017,24.14032]
[1777869363747,37.3,80396.95,129.2,0.57438,0.00017,24.14032]
[1777869364086,37.3,80393.13,129.2,0.57372,0.00017,24.14669]
[1777869365617,37.3,80389.55,129.2,0.57311,0.00017,24.1526]
[1777869365985,37.3,80389.55,129.2,0.57311,0.00017,24.1526]
[1777869366795,37.3,80379.72,129.2,0.57143,0.00017,24.16849]
[1777869367885,37.3,80379.72,129.2,0.57143,0.00017,24.16849]
[1777869367948,37.3,80379.09,129.2,0.57132,0.00017,24.16949]
[1777869369900,37.3,80376.01,129.2,0.57079,0.00017,24.17437]
[1777869369906,37.3,80376.01,129.2,0.57079,0.00017,24.17437]
[1777869370129,37.3,80376.01,129.2,0.57079,0.00017,24.17437]
[1777869370588,37.3,80376.39,129.2,0.57086,0.00017,24.17377]
[1777869370635,37.3,80376.39,129.2,0.57086,0.00017,24.17377]
[1777869371367,37.3,80364.3,129.2,0.56879,0.00017,24.19253]
[1777869373367,37.3,80361.08,129.2,0.56824,0.00017,24.19741]
[1777869375595,37.3,80356.02,129.2,0.56737,0.00017,24.20504]
[1777869385897,37.3,80356.15,129.2,0.5674,0.00017,24.2048]
[1777869387939,37.3,80356.45,129.2,0.56745,0.00017,24.20437]
[1777869388665,37.3,80356.24,129.2,0.56741,0.00017,24.20469]
[1777869388785,37.3,80356.24,129.2,0.56741,0.00017,24.20469]
[1777869388918,37.3,80344.58,129.2,0.56541,0.00017,24.22176]
[1777869390932,37.3,80336.07,129.2,0.56395,0.00017,24.23383]
[1777869392400,37.3,80336.07,129.2,0.56395,0.00017,24.23383]
[1777869392479,37.3,80336.07,129.2,0.56395,0.00017,24.23383]
[1777869392623,37.3,80334.46,129.2,0.56368,0.00017,24.23206]
[1777869393108,37.3,80329.29,129.2,0.5628,0.00017,24.23917]
[1777869393953,37.3,80324.02,129.2,0.56189,0.00017,24.2463]
[1777869394765,37.3,80324.02,129.2,0.56189,0.00017,24.2463]
[1777869396920,37.3,80321.74,129.2,0.56151,0.00017,24.24933]
[1777869396991,37.3,80321.74,129.2,0.56151,0.00017,24.24933]
[1777869397013,37.3,80321.74,129.2,0.56151,0.00017,24.24933]
[1777869398037,37.3,80314.35,129.2,0.56024,0.00017,24.25904]
[1777869399292,37.3,80314.35,129.2,0.56024,0.00017,24.25904]
[1777869399309,37.3,80314.35,129.2,0.56024,0.00017,24.25904]
[1777869399319,37.3,80314.35,129.2,0.56024,0.00017,24.25904]
[1777869399418,37.3,80314.35,129.2,0.56024,0.00017,24.25904]
[1777869399519,37.3,80314.6,129.2,0.56028,0.00017,24.25871]
[1777869399718,37.3,80314.6,129.2,0.56028,0.00017,24.25871]
[1777869399995,37.3,80321.23,129.2,0.56142,0.00017,24.24997]
[1777869400706,37.3,80321.23,129.2,0.56142,0.00017,24.24997]
[1777869400818,37.3,80321.23,129.2,0.56142,0.00017,24.24997]
[1777869401002,37.3,80326.24,129.2,0.56228,0.00017,24.24323]
[1777869401718,37.3,80326.24,129.2,0.56228,0.00017,24.24323]
[1777869407044,37.3,80329.94,129.2,0.56291,0.00017,24.23823]
[1777869409163,37.3,80329.89,129.2,0.56291,0.00017,24.2383]
[1777869409220,37.3,80329.89,129.2,0.56291,0.00017,24.2383]
[1777869409288,37.3,80329.89,129.2,0.56291,0.00017,24.2383]
[1777869409403,37.3,80329.89,129.2,0.56291,0.00017,24.2383]
[1777869409428,37.3,80329.89,129.2,0.56291,0.00017,24.2383]
[1777869409384,37.3,80329.84,129.2,0.5629,0.00017,24.23838]
[1777869409504,37.3,80329.84,129.2,0.5629,0.00017,24.23838]
[1777869409518,37.3,80329.84,129.2,0.5629,0.00017,24.23838]
[1777869410066,37.3,80329.68,129.2,0.56287,0.00017,24.2386]
[1777869412631,37.3,80331.24,129.2,0.56313,0.00017,24.23648]
[1777869412752,37.3,80331.24,129.2,0.56313,0.00017,24.23648]
[1777869414839,37.3,80330.51,129.2,0.56301,0.00017,24.23748]
[1777869416645,37.3,80331.21,129.2,0.56313,0.00017,24.23652]
[1777869419264,37.3,80332.99,129.2,0.56343,0.00017,24.23408]
[1777869419323,37.3,80332.99,129.2,0.56343,0.00017,24.23408]
[1777869421068,37.3,80330.32,129.2,0.56297,0.00017,24.23777]
[1777869421132,37.3,80330.32,129.2,0.56297,0.00017,24.23777]
[1777869421158,37.3,80330.32,129.2,0.56297,0.00017,24.23777]
[1777869421418,37.3,80330.32,129.2,0.56297,0.00017,24.23777]
[1777869421483,37.3,80328.48,129.2,0.56266,0.00017,24.2403]
[1777869421619,37.3,80328.48,129.2,0.56266,0.00017,24.2403]
[1777869422150,37.3,80325.11,129.2,0.56208,0.00017,24.24488]
[1777869422799,37.3,80325.11,129.2,0.56208,0.00017,24.24488]
[1777869425137,37.31,80327.87,129.2,0.56255,0.00017,24.24116]
[1777869425285,37.31,80333.34,129.2,0.56349,0.00017,24.23366]
[1777869425979,37.31,80333.34,129.2,0.56349,0.00017,24.23366]
[1777869426179,37.31,80344.08,129.2,0.56533,0.00017,24.21853]
[1777869426610,37.31,80344.08,129.2,0.56533,0.00017,24.21853]
[1777869427185,37.31,80339.12,129.2,0.56448,0.00017,24.22559]
[1777869432220,37.31,80341.68,129.2,0.56491,0.00017,24.22198]
[1777869437255,37.31,80340.91,129.2,0.56478,0.00017,24.2231]
[1777869442290,37.31,80340.35,129.2,0.56468,0.00017,24.22392]
[1777869444133,37.31,80340.16,129.2,0.56465,0.00017,24.2242]
[1777869446534,37.31,80345.49,129.2,0.56556,0.00017,24.21657]
[1777869453367,37.3,80349.06,129.2,0.5662,0.00017,24.20722]
[1777869458402,37.3,80349.05,129.2,0.56621,0.00017,24.20714]
[1777869462623,37.29,80348.66,129.2,0.56614,0.00017,24.20765]
[1777869468474,37.29,80346.22,129.2,0.56573,0.00017,24.21119]
[1777869469988,37.29,80345.92,129.2,0.56568,0.00017,24.21161]
[1777869472502,37.29,80351.99,129.2,0.56672,0.00017,24.20271]
[1777869477536,37.28,80356.65,129.2,0.56753,0.00017,24.19574]
[1777869482572,37.28,80356.65,129.2,0.56753,0.00017,24.19569]
[1777869488178,37.28,80356.83,129.2,0.56757,0.00017,24.19538]
[1777869493649,37.27,80352.5,129.2,0.56683,0.00017,24.20175]
[1777869498684,37.27,80353.07,129.2,0.56693,0.00017,24.20087]
[1777869503719,37.27,80350.36,129.2,0.56647,0.00017,24.20483]
[1777869508249,37.27,80354.23,129.2,0.56713,0.00017,24.19917]
[1777869508306,37.27,80354.23,129.2,0.56713,0.00017,24.19917]
[1777869508753,37.27,80362.92,129.2,0.56862,0.00017,24.18609]
[1777869509761,37.27,80367.56,129.2,0.56942,0.00017,24.17897]
[1777869512376,37.27,80367.4,129.2,0.56939,0.00017,24.17921]
[1777869517817,37.27,80368.38,129.2,0.56957,0.00017,24.17366]
[1777869519187,37.27,80368.38,129.2,0.56957,0.00017,24.17366]
[1777869519832,37.27,80358.98,129.2,0.56796,0.00017,24.188]
[1777869522198,37.27,80354.66,129.2,0.56721,0.00017,24.19448]
[1777869524677,37.27,80354.08,129.2,0.56711,0.00017,24.1954]
[1777869528391,37.28,80349.73,129.2,0.56636,0.00017,24.20185]
[1777869533934,37.28,80347.09,129.2,0.5659,0.00017,24.20578]
[1777869538969,37.29,80347.08,129.2,0.56589,0.00017,24.20586]
[1777869543026,37.29,80346.27,129.2,0.56575,0.00017,24.20706]
[1777869545199,37.29,80345.24,129.2,0.56557,0.00017,24.20856]
[1777869546005,37.29,80344.6,129.2,0.56546,0.00017,24.20948]
[1777869546068,37.29,80344.6,129.2,0.56546,0.00017,24.20948]
[1777869546119,37.29,80344.6,129.2,0.56546,0.00017,24.20948]
[1777869546533,37.29,80344.6,129.2,0.56546,0.00017,24.20948]
[1777869546595,37.29,80331.64,129.2,0.56323,0.00017,24.22775]
[1777869547030,37.29,80323.27,129.2,0.5618,0.00017,24.23913]
[1777869551641,37.29,80323.52,129.2,0.56185,0.00017,24.23875]
[1777869559114,37.28,80321.81,129.2,0.56156,0.00017,24.24092]
[1777869561228,37.28,80321.77,129.2,0.56156,0.00017,24.24096]
[1777869561235,37.28,80321.77,129.2,0.56156,0.00017,24.24096]
[1777869561258,37.27,80321.74,129.2,0.56155,0.00017,24.24099]
[1777869561698,37.27,80321.74,129.2,0.56155,0.00017,24.24099]
[1777869562468,37.27,80299.59,129.2,0.55774,0.00017,24.26947]
[1777869563142,37.27,80297.98,129.2,0.55747,0.00017,24.27145]
[1777869563929,37.27,80297.98,129.2,0.55747,0.00017,24.27145]
[1777869569184,37.2,80295.65,129.2,0.55715,0.00017,24.27353]
[1777869574218,37.18,80299.56,129.2,0.55787,0.00017,24.26442]
[1777869579254,37.15,80298.2,129.2,0.55766,0.00017,24.26585]
[1777869584290,37.11,80297.76,129.2,0.55764,0.00017,24.26587]
[1777869589325,37.08,80291.4,129.2,0.55658,0.00017,24.27337]
[1777869590798,37.08,80288.35,129.2,0.55605,0.00017,24.27705]
[1777869594147,37.07,80286.94,129.2,0.55581,0.00017,24.27871]
[1777869599396,37.07,80283.59,129.2,0.55523,0.00017,24.28264]
[1777869600402,37.07,80288.43,129.2,0.55607,0.00017,24.27688]
[1777869602554,37.07,80288.76,129.2,0.55613,0.00017,24.27648]
[1777869603423,37.07,80293.89,129.2,0.55702,0.00017,24.27024]
[1777869605539,37.07,80294.36,129.2,0.5571,0.00017,24.26965]
[1777869606444,37.07,80289.4,129.2,0.55624,0.00017,24.27567]
[1777869611479,37.06,80291.04,129.2,0.55653,0.00017,24.27364]
[1777869616071,37.06,80291.04,129.2,0.55654,0.00017,24.27362]
[1777869621549,37.05,80296.25,129.2,0.55745,0.00017,24.26717]
[1777869626584,37.05,80295.42,129.2,0.55731,0.00017,24.26815]
[1777869631619,37.05,80295.03,129.2,0.55725,0.00017,24.26458]
[1777869636654,37.04,80294.29,129.2,0.55713,0.00017,24.26545]
[1777869641689,37.04,80293.99,129.2,0.55708,0.00017,24.26578]
[1777869646724,37.03,80293.39,129.2,0.55698,0.00017,24.26648]
[1777869651759,37.03,80293.75,129.2,0.55705,0.00017,24.266]
[1777869654780,37.03,80288.48,129.2,0.55614,0.00017,24.27239]
[1777869656794,37.03,80293.17,129.2,0.55695,0.00017,24.26668]
[1777869661829,37.02,80293.61,129.2,0.55703,0.00017,24.26611]
[1777869664033,37.02,80293.03,129.2,0.55693,0.00017,24.26681]
[1777869664851,37.02,80299.26,129.2,0.55801,0.00017,24.25907]
[1777869665858,37.02,80307.95,129.2,0.55952,0.00017,24.248]
[1777869670893,37.02,80307.92,129.2,0.55952,0.00017,24.24802]
[1777869675103,37.02,80307.58,129.2,0.55946,0.00017,24.24845]
[1777869675136,37.02,80307.58,129.2,0.55946,0.00017,24.24845]
[1777869675265,37.02,80307.58,129.2,0.55946,0.00017,24.24845]
[1777869675270,37.02,80307.58,129.2,0.55946,0.00017,24.24845]
[1777869675276,37.02,80307.58,129.2,0.55946,0.00017,24.24845]
[1777869675283,37.02,80307.58,129.2,0.55946,0.00017,24.24845]
[1777869675286,37.02,80307.58,129.2,0.55946,0.00017,24.24845]
[1777869675295,37.02,80307.58,129.2,0.55946,0.00017,24.24845]
[1777869676209,37.02,80307.41,129.2,0.55943,0.00017,24.24866]
[1777869681971,37.02,80315.95,129.2,0.56091,0.00017,24.23743]
[1777869684155,37.02,80315.51,129.2,0.56084,0.00017,24.23801]
[1777869684238,37.02,80310.35,129.2,0.55994,0.00017,24.24481]
[1777869684992,37.02,80302.01,129.2,0.5585,0.00017,24.25554]
[1777869688354,37.02,80301.76,129.2,0.55846,0.00017,24.25584]
[1777869694411,37.01,80303.39,129.2,0.55875,0.00017,24.24973]
[1777869695156,37.01,80303.06,129.2,0.55869,0.00017,24.25013]
[1777869701107,37.01,80304.23,129.2,0.5589,0.00017,24.2486]
[1777869706142,37.01,80303.95,129.2,0.55886,0.00017,24.24893]
[1777869709484,37.0,80304.12,129.2,0.55889,0.00017,24.24871]
[1777869710062,37.0,80303.91,129.2,0.55885,0.00017,24.24897]
[1777869715745,37.0,80303.97,129.2,0.55886,0.00017,24.24886]
[1777869715912,37.0,80304.08,129.2,0.55888,0.00017,24.24872]
[1777869716343,37.0,80304.08,129.2,0.55888,0.00017,24.24872]
[1777869716365,37.0,80304.08,129.2,0.55888,0.00017,24.24872]
[1777869716377,37.0,80304.08,129.2,0.55888,0.00017,24.24872]
[1777869716439,37.0,80304.08,129.2,0.55888,0.00017,24.24872]
[1777869716523,37.0,80304.08,129.2,0.55888,0.00017,24.24872]
[1777869716627,37.0,80316.95,129.2,0.56112,0.00017,24.23188]
[1777869717648,37.0,80329.64,129.2,0.56332,0.00017,24.21455]
[1777869723261,37.0,80335.21,129.2,0.56428,0.00017,24.20672]
[1777869728296,37.0,80335.32,129.2,0.5643,0.00017,24.20651]
[1777869733331,36.99,80335.07,129.2,0.56427,0.00017,24.2068]
[1777869738366,36.99,80335.19,129.2,0.56429,0.00017,24.20658]
[1777869743401,36.99,80333.93,129.2,0.56408,0.00017,24.20831]
[1777869748436,36.98,80334.63,129.2,0.56421,0.00017,24.20727]
[1777869749487,36.98,80334.63,129.2,0.56421,0.00017,24.20727]
[1777869755485,36.98,80332.09,129.2,0.56378,0.00017,24.20678]
[1777869760321,36.98,80331.93,129.2,0.56376,0.00017,24.20697]
[1777869761331,36.97,80333.89,129.2,0.5641,0.00017,24.2042]
[1777869761809,36.97,80333.89,129.2,0.5641,0.00017,24.2042]
[1777869761527,36.97,80342.18,129.2,0.56553,0.00017,24.19228]
[1777869762534,36.97,80347.79,129.2,0.56651,0.00017,24.18403]
[1777869766564,36.97,80354.9,129.2,0.56774,0.00017,24.17337]
[1777869768070,36.97,80355.46,129.2,0.56784,0.00017,24.17251]
[1777869770536,36.97,80355.9,129.2,0.56792,0.00017,24.17181]
[1777869771211,36.97,80354.77,129.2,0.56772,0.00017,24.17353]
[1777869771283,36.97,80354.77,129.2,0.56772,0.00017,24.17353]
[1777869771375,36.97,80354.77,129.2,0.56772,0.00017,24.17353]
[1777869771818,36.97,80348.05,129.2,0.56656,0.00017,24.18359]
[1777869774246,36.97,80351.0,129.2,0.56707,0.00017,24.17921]
[1777869779654,36.97,80348.46,129.2,0.56663,0.00017,24.18298]
[1777869782676,36.97,80352.87,129.2,0.56739,0.00017,24.17637]
[1777869787710,36.97,80356.26,129.2,0.56798,0.00017,24.17125]
[1777869792746,36.97,80354.69,129.2,0.56771,0.00017,24.17363]
[1777869797781,36.97,80357.31,129.2,0.56816,0.00017,24.16964]
[1777869801831,36.97,80358.47,129.2,0.56836,0.00017,24.16784]
[1777869804829,36.96,80367.01,129.2,0.56984,0.00017,24.15457]
[1777869809725,36.96,80365.88,129.2,0.56965,0.00017,24.15629]
[1777869810875,36.96,80355.16,129.2,0.5678,0.00017,24.17277]
[1777869814539,36.96,80354.24,129.2,0.56765,0.00017,24.17015]
[1777869814903,36.96,80345.57,129.2,0.56615,0.00017,24.18309]
[1777869815638,36.96,80345.57,129.2,0.56615,0.00017,24.18309]
[1777869815648,36.96,80345.57,129.2,0.56615,0.00017,24.18309]
[1777869815699,36.96,80345.57,129.2,0.56615,0.00017,24.18308]
[1777869816032,36.96,80345.57,129.2,0.56615,0.00017,24.18308]
[1777869816161,36.96,80345.57,129.2,0.56615,0.00017,24.18308]
[1777869816902,36.96,80345.57,129.2,0.56615,0.00017,24.18308]
[1777869816207,36.96,80337.1,129.2,0.56468,0.00017,24.19539]
[1777869817019,36.96,80337.1,129.2,0.56468,0.00017,24.19539]
[1777869818126,36.96,80334.57,129.2,0.56425,0.00017,24.19898]
[1777869818475,36.96,80334.57,129.2,0.56425,0.00017,24.19898]
[1777869818681,36.96,80334.57,129.2,0.56425,0.00017,24.19898]
[1777869818744,36.96,80334.36,129.2,0.56421,0.00017,24.19927]
[1777869818931,36.96,80328.87,129.2,0.56326,0.00017,24.20701]
[1777869819937,36.96,80323.22,129.2,0.56228,0.00017,24.21483]
[1777869821362,36.96,80323.22,129.2,0.56228,0.00017,24.21483]
[1777869822655,36.96,80321.38,129.2,0.56196,0.00017,24.21736]
[1777869825639,36.96,80316.93,129.2,0.56118,0.00017,24.22338]
[1777869828618,36.96,80317.79,129.2,0.56133,0.00017,24.22223]
[1777869828659,36.96,80317.96,129.2,0.56136,0.00017,24.22201]
[1777869830594,36.96,80319.24,129.2,0.56158,0.00017,24.22029]
[1777869830611,36.96,80319.24,129.2,0.56158,0.00017,24.22029]
[1777869830718,36.96,80319.24,129.2,0.56158,0.00017,24.22029]
[1777869830784,36.96,80320.7,129.2,0.56184,0.00017,24.21828]
[1777869831282,36.96,80320.7,129.2,0.56184,0.00017,24.21828]
[1777869832022,36.96,80329.08,129.2,0.5633,0.00017,24.20672]
[1777869837056,36.95,80330.77,129.2,0.56359,0.00017,24.2043]
[1777869841079,36.95,80329.12,129.2,0.56331,0.00017,24.20658]
[1777869841389,36.95,80329.12,129.2,0.56331,0.00017,24.20658]
[1777869841418,36.95,80329.12,129.2,0.56331,0.00017,24.20658]
[1777869841419,36.95,80329.12,129.2,0.56331,0.00017,24.20656]
[1777869843325,36.95,80328.87,129.2,0.56327,0.00017,24.20691]
[1777869843418,36.95,80328.87,129.2,0.56327,0.00017,24.20691]
[1777869843423,36.95,80328.65,129.2,0.56324,0.00017,24.20717]
[1777869844145,36.95,80328.65,129.2,0.56324,0.00017,24.20717]
[1777869844218,36.95,80328.65,129.2,0.56324,0.00017,24.20717]
[1777869844247,36.95,80328.52,129.2,0.56321,0.00017,24.20736]
[1777869845834,36.95,80328.52,129.2,0.56321,0.00017,24.20736]
[1777869845921,36.95,80328.52,129.2,0.56321,0.00017,24.20736]
[1777869846484,36.95,80328.02,129.2,0.56313,0.00017,24.20804]
[1777869846518,36.95,80328.02,129.2,0.56313,0.00017,24.20804]
[1777869852162,36.94,80328.32,129.2,0.56318,0.00017,24.20757]
[1777869853036,36.94,80328.32,129.2,0.56318,0.00017,24.20757]
[1777869853118,36.94,80328.32,129.2,0.56318,0.00017,24.20757]
[1777869853169,36.94,80328.87,129.2,0.56328,0.00017,24.2068]
[1777869858203,36.94,80328.64,129.2,0.56324,0.00017,24.20708]
[1777869858987,36.94,80328.64,129.2,0.56324,0.00017,24.20708]
[1777869859049,36.94,80328.64,129.2,0.56324,0.00017,24.20708]
[1777869859231,36.94,80328.64,129.2,0.56324,0.00017,24.20708]
[1777869859332,36.94,80327.8,129.2,0.5631,0.00017,24.20826]
[1777869861733,36.94,80324.99,129.2,0.56261,0.00017,24.21215]
[1777869861769,36.94,80324.99,129.2,0.56261,0.00017,24.21215]
[1777869862709,36.94,80323.78,129.2,0.5624,0.00017,24.21384]
[1777869862818,36.94,80323.78,129.2,0.5624,0.00017,24.21384]
[1777869862907,36.94,80325.94,129.2,0.56277,0.00017,24.21085]
[1777869863420,36.94,80325.94,129.2,0.56277,0.00017,24.21085]
[1777869863497,36.94,80325.94,129.2,0.56277,0.00017,24.21085]
[1777869863519,36.94,80326.4,129.2,0.56286,0.00017,24.2102]
[1777869864246,36.94,80335.8,129.2,0.56449,0.00017,24.19697]
[1777869866260,36.94,80340.95,129.2,0.56538,0.00017,24.18953]
[1777869871298,36.94,80340.95,129.2,0.56539,0.00017,24.18548]
[1777869876333,36.94,80340.48,129.2,0.56531,0.00017,24.18614]
[1777869881373,36.93,80340.86,129.2,0.56538,0.00017,24.18556]
[1777869884225,36.93,80341.12,129.2,0.56543,0.00017,24.18517]
[1777869884239,36.93,80341.12,129.2,0.56543,0.00017,24.18517]
[1777869884318,36.93,80341.12,129.2,0.56543,0.00017,24.18517]
[1777869887156,36.93,80335.28,129.2,0.56442,0.00017,24.19356]
[1777869887668,36.93,80335.28,129.2,0.56442,0.00017,24.19356]
[1777869888548,36.93,80335.77,129.2,0.5645,0.00017,24.19285]
[1777869888649,36.93,80334.93,129.2,0.56436,0.00017,24.19404]
[1777869894465,36.93,80331.55,129.2,0.56376,0.00017,24.19891]
[1777869899500,36.94,80331.93,129.2,0.56382,0.00017,24.19844]
[1777869903803,36.94,80332.32,129.2,0.56389,0.00017,24.19792]
[1777869903905,36.94,80331.77,129.2,0.56379,0.00017,24.19871]
[1777869909572,36.95,80332.56,129.2,0.56392,0.00017,24.19767]
[1777869910626,36.95,80332.56,129.2,0.56392,0.00017,24.19767]
[1777869916623,36.95,80336.7,129.2,0.56464,0.00017,24.19174]
[1777869921658,36.94,80337.08,129.2,0.56471,0.00017,24.19116]
[1777869923761,36.94,80337.17,129.2,0.56473,0.00017,24.19103]
[1777869923901,36.94,80337.17,129.2,0.56473,0.00017,24.19103]
[1777869923992,36.94,80337.17,129.2,0.56473,0.00017,24.19103]
[1777869924017,36.94,80337.17,129.2,0.56473,0.00017,24.19103]
[1777869923972,36.94,80337.53,129.2,0.56479,0.00017,24.1905]
[1777869924218,36.94,80337.53,129.2,0.56479,0.00017,24.1905]
[1777869924679,36.94,80321.45,129.2,0.562,0.00017,24.21303]
[1777869926004,36.94,80321.45,129.2,0.562,0.00017,24.21303]
[1777869925686,36.94,80320.19,129.2,0.56178,0.00017,24.21475]
[1777869926139,36.94,80320.19,129.2,0.56178,0.00017,24.21475]
[1777869926141,36.94,80320.19,129.2,0.56178,0.00017,24.21475]
[1777869926221,36.94,80320.19,129.2,0.56178,0.00017,24.21475]
[1777869926865,36.94,80320.19,129.2,0.56178,0.00017,24.21475]
[1777869926918,36.94,80320.19,129.2,0.56178,0.00017,24.21475]
[1777869926951,36.94,80322.28,129.2,0.56214,0.00017,24.21191]
[1777869927832,36.94,80322.28,129.2,0.56214,0.00017,24.21191]
[1777869927920,36.94,80322.28,129.2,0.56214,0.00017,24.21191]
[1777869927930,36.94,80323.15,129.2,0.5623,0.00017,24.21069]
[1777869928623,36.94,80323.15,129.2,0.5623,0.00017,24.21069]
[1777869928719,36.94,80323.15,129.2,0.5623,0.00017,24.21069]
[1777869928816,36.94,80324.96,129.2,0.56261,0.00017,24.20821]
[1777869929280,36.94,80324.96,129.2,0.56261,0.00017,24.20821]
[1777869934748,36.93,80324.34,129.2,0.56252,0.00017,24.20495]
[1777869939783,36.93,80324.02,129.2,0.56248,0.00017,24.20527]
[1777869944819,36.92,80324.79,129.2,0.56262,0.00017,24.2041]
[1777869949854,36.91,80324.27,129.2,0.56254,0.00017,24.20471]
[1777869954203,36.9,80324.56,129.2,0.5626,0.00017,24.20422]
[1777869954889,36.9,80313.33,129.2,0.56065,0.00017,24.21944]
[1777869955897,36.9,80308.35,129.2,0.55978,0.00017,24.22601]
[1777869956707,36.9,80308.35,129.2,0.55978,0.00017,24.22601]
[1777869958857,36.9,80308.81,129.2,0.55986,0.00017,24.22541]
[1777869958918,36.9,80308.97,129.2,0.55989,0.00017,24.2252]
[1777869959925,36.9,80317.16,129.2,0.56132,0.00017,24.21432]
[1777869964960,36.9,80320.69,129.2,0.56194,0.00017,24.20946]
[1777869970293,36.89,80320.46,129.2,0.56191,0.00017,24.2097]
[1777869973873,36.89,80320.29,129.2,0.56188,0.00017,24.20987]
[1777869979059,36.88,80320.34,129.2,0.5619,0.00017,24.2097]
[1777869981600,36.88,80320.23,129.2,0.56188,0.00017,24.20983]
[1777869981889,36.88,80320.23,129.2,0.56188,0.00017,24.20983]
[1777869981918,36.88,80320.23,129.2,0.56188,0.00017,24.20983]
[1777869981925,36.88,80320.23,129.2,0.56189,0.00017,24.2098]
[1777869982372,36.88,80320.23,129.2,0.56189,0.00017,24.2098]
[1777869983087,36.88,80329.54,129.2,0.56351,0.00017,24.19692]
[1777869989056,36.88,80330.95,129.2,0.56375,0.00017,24.19499]
[1777869990542,36.88,80330.47,129.2,0.56366,0.00017,24.19569]
[1777869996177,36.89,80330.89,129.2,0.56373,0.00017,24.19118]
[1777870001213,36.9,80331.56,129.2,0.56384,0.00017,24.19031]
[1777870002588,36.9,80331.56,129.2,0.56384,0.00017,24.19031]
[1777870004233,36.9,80336.35,129.2,0.56467,0.00017,24.1835]
[1777870009271,36.9,80333.49,129.2,0.56417,0.00017,24.1876]
[1777870014306,36.9,80339.15,129.2,0.56515,0.00017,24.17955]
[1777870019341,36.9,80339.86,129.2,0.56527,0.00017,24.1785]
[1777870024376,36.9,80339.43,129.2,0.5652,0.00017,24.1791]
[1777870029411,36.9,80339.7,129.2,0.56525,0.00017,24.17867]
[1777870030573,36.9,80339.7,129.2,0.56525,0.00017,24.17867]
[1777870030657,36.9,80339.7,129.2,0.56525,0.00017,24.17867]
[1777870030786,36.9,80339.7,129.2,0.56525,0.00017,24.17867]
[1777870030800,36.9,80339.7,129.2,0.56525,0.00017,24.17867]
[1777870030866,36.9,80339.7,129.2,0.56525,0.00017,24.17867]
[1777870031583,36.9,80341.34,129.2,0.56554,0.00017,24.17627]
[1777870031679,36.9,80350.62,129.2,0.56715,0.00017,24.16253]
[1777870034915,36.9,80345.18,129.2,0.5662,0.00017,24.17063]
[1777870038474,36.9,80349.65,129.2,0.56698,0.00017,24.16397]
[1777870043509,36.9,80349.7,129.2,0.56699,0.00017,24.16389]
[1777870048214,36.89,80347.83,129.2,0.56667,0.00017,24.16668]
[1777870048677,36.89,80347.83,129.2,0.56667,0.00017,24.16668]
[1777870048777,36.89,80338.09,129.2,0.56497,0.00017,24.18097]
[1777870051098,36.9,80335.26,129.2,0.56448,0.00017,24.18505]
[1777870060628,36.89,80339.28,129.2,0.56519,0.00017,24.17522]
[1777870065663,36.89,80340.35,129.2,0.56538,0.00017,24.17365]
[1777870071705,36.89,80340.36,129.2,0.56538,0.00017,24.17361]
[1777870073560,36.89,80341.16,129.2,0.56552,0.00017,24.17244]
[1777870078754,36.89,80343.27,129.2,0.56589,0.00017,24.16933]
[1777870081114,36.89,80346.27,129.2,0.56641,0.00017,24.1649]
[1777870086811,36.89,80350.11,129.2,0.56708,0.00017,24.15916]
[1777870091847,36.89,80350.92,129.2,0.56722,0.00017,24.15794]
[1777870094061,36.89,80351.13,129.2,0.56726,0.00017,24.15763]
[1777870094075,36.89,80356.16,129.2,0.56813,0.00017,24.15]
[1777870095067,36.89,80356.16,129.2,0.56813,0.00017,24.15]
[1777870095149,36.89,80361.55,129.2,0.56906,0.00017,24.14169]
[1777870100910,36.89,80364.76,129.2,0.56962,0.00017,24.13667]
[1777870102567,36.89,80365.68,129.2,0.56978,0.00017,24.13523]
[1777870104682,36.89,80365.78,129.2,0.5698,0.00017,24.13507]
[1777870104854,36.89,80365.78,129.2,0.5698,0.00017,24.13507]
[1777870104860,36.89,80365.78,129.2,0.5698,0.00017,24.13507]
[1777870105265,36.89,80367.42,129.2,0.57008,0.00017,24.13249]
[1777870105288,36.89,80367.42,129.2,0.57008,0.00017,24.13249]
[1777870105420,36.89,80367.42,129.2,0.57008,0.00017,24.13249]
[1777870105945,36.89,80375.03,129.2,0.5714,0.00017,24.12033]
[1777870110980,36.88,80374.51,129.2,0.57132,0.00017,24.1211]
[1777870115145,36.88,80373.09,129.2,0.57108,0.00017,24.11932]
[1777870115795,36.88,80373.19,129.2,0.5711,0.00017,24.11915]
[1777870118031,36.88,80368.3,129.2,0.57026,0.00017,24.12693]
[1777870118959,36.88,80368.3,129.2,0.57026,0.00017,24.12693]
[1777870124073,36.88,80368.92,129.2,0.57036,0.00017,24.12596]
[1777870129110,36.88,80366.91,129.2,0.57001,0.00017,24.12916]
[1777870131822,36.88,80365.92,129.2,0.56984,0.00017,24.13072]
[1777870131921,36.88,80365.92,129.2,0.56984,0.00017,24.13072]
[1777870132129,36.88,80359.05,129.2,0.56865,0.00017,24.14142]
[1777870133136,36.88,80354.34,129.2,0.56783,0.00017,24.14863]
[1777870137164,36.88,80349.32,129.2,0.56696,0.00017,24.15622]
[1777870137272,36.88,80349.32,129.2,0.56696,0.00017,24.15622]
[1777870143206,36.88,80347.83,129.2,0.5667,0.00017,24.15846]
[1777870144069,36.88,80347.83,129.2,0.5667,0.00017,24.15846]
[1777870145106,36.88,80347.23,129.2,0.5666,0.00017,24.15935]
[1777870145488,36.88,80348.92,129.2,0.56689,0.00017,24.15683]
[1777870146933,36.88,80351.47,129.2,0.56733,0.00017,24.15301]
[1777870151481,36.88,80349.46,129.2,0.56698,0.00017,24.15604]
[1777870152269,36.88,80341.51,129.2,0.5656,0.00017,24.16781]
[1777870157304,36.88,80340.91,129.2,0.5655,0.00017,24.16866]
[1777870162339,36.88,80336.54,129.2,0.56474,0.00017,24.175]
[1777870165176,36.88,80335.45,129.2,0.56455,0.00017,24.17658]
[1777870170395,36.89,80334.6,129.2,0.56439,0.00017,24.17791]
[1777870173490,36.89,80334.12,129.2,0.56431,0.00017,24.1746]
[1777870173531,36.89,80334.12,129.2,0.56431,0.00017,24.1746]
[1777870173878,36.89,80334.12,129.2,0.56431,0.00017,24.1746]
[1777870173956,36.9,80334.09,129.2,0.5643,0.00017,24.17468]
[1777870174937,36.9,80321.33,129.2,0.56208,0.00017,24.19249]
[1777870180464,36.89,80318.21,129.2,0.56155,0.00017,24.19666]
[1777870184527,36.89,80317.6,129.2,0.56145,0.00017,24.19745]
[1777870188341,36.88,80317.31,129.2,0.56141,0.00017,24.19776]
[1777870188657,36.88,80317.31,129.2,0.56141,0.00017,24.19776]
[1777870188678,36.88,80315.9,129.2,0.56116,0.00017,24.19966]
[1777870189699,36.88,80315.9,129.2,0.56116,0.00017,24.19966]
[1777870189713,36.88,80315.9,129.2,0.56116,0.00017,24.19966]
[1777870189861,36.88,80315.9,129.2,0.56116,0.00017,24.19966]
[1777870190180,36.88,80315.9,129.2,0.56116,0.00017,24.19966]
[1777870190231,36.88,80309.0,129.2,0.55996,0.00017,24.20883]
[1777870190535,36.88,80298.85,129.2,0.55819,0.00017,24.22191]
[1777870192753,36.88,80296.66,129.2,0.55781,0.00017,24.22467]
[1777870197584,36.88,80293.32,129.2,0.55722,0.00017,24.22882]
[1777870201437,36.88,80292.78,129.2,0.55713,0.00017,24.22947]
[1777870201612,36.88,80299.74,129.2,0.55835,0.00017,24.22075]
[1777870202619,36.88,80306.42,129.2,0.55951,0.00017,24.21216]
[1777870205418,36.88,80303.94,129.2,0.55908,0.00017,24.21537]
[1777870208663,36.88,80297.35,129.2,0.55793,0.00017,24.22376]
[1777870213699,36.88,80293.35,129.2,0.55723,0.00017,24.22874]
[1777870217727,36.88,80298.15,129.2,0.55807,0.00017,24.22272]
[1777870222763,36.87,80299.1,129.2,0.55824,0.00017,24.2215]
[1777870223335,36.87,80299.1,129.2,0.55824,0.00017,24.2215]
[1777870223694,36.87,80299.1,129.2,0.55824,0.00017,24.2215]
[1777870227736,36.87,80305.24,129.2,0.55931,0.00017,24.21363]
[1777870229191,36.87,80305.61,129.2,0.55938,0.00017,24.21315]
[1777870234847,36.87,80307.87,129.2,0.55978,0.00017,24.2062]
[1777870239881,36.87,80306.97,129.2,0.55962,0.00017,24.20739]
[1777870242541,36.88,80307.4,129.2,0.55969,0.00017,24.20683]
[1777870246893,36.88,80306.65,129.2,0.55956,0.00017,24.20781]
[1777870251641,36.88,80304.72,129.2,0.55923,0.00017,24.21033]
[1777870251653,36.88,80304.72,129.2,0.55923,0.00017,24.21033]
[1777870252083,36.88,80304.72,129.2,0.55923,0.00017,24.21033]
[1777870252205,36.88,80304.72,129.2,0.55923,0.00017,24.21033]
[1777870252307,36.88,80310.97,129.2,0.56031,0.00017,24.20216]
[1777870253980,36.88,80315.76,129.2,0.56115,0.00017,24.19578]
[1777870259015,36.88,80315.54,129.2,0.56111,0.00017,24.19611]
[1777870260513,36.88,80315.33,129.2,0.56107,0.00017,24.1964]
[1777870260544,36.88,80315.33,129.2,0.56107,0.00017,24.1964]
[1777870260720,36.88,80315.33,129.2,0.56107,0.00017,24.1964]
[1777870260794,36.88,80315.33,129.2,0.56107,0.00017,24.1964]
[1777870260918,36.88,80315.33,129.2,0.56107,0.00017,24.1964]
[1777870261029,36.88,80324.51,129.2,0.56267,0.00017,24.18387]
[1777870263328,36.88,80327.39,129.2,0.56317,0.00017,24.17988]
[1777870263418,36.88,80327.82,129.2,0.56324,0.00017,24.17929]
[1777870264052,36.88,80327.16,129.2,0.56313,0.00017,24.18019]
[1777870268919,36.87,80327.04,129.2,0.56312,0.00017,24.18027]
[1777870269018,36.87,80327.04,129.2,0.56312,0.00017,24.18027]
[1777870269155,36.87,80327.04,129.2,0.56312,0.00017,24.18027]
[1777870269229,36.87,80330.78,129.2,0.56377,0.00017,24.17499]
[1777870270096,36.87,80339.89,129.2,0.56536,0.00017,24.16191]
[1777870271202,36.87,80339.89,129.2,0.56536,0.00017,24.16191]
[1777870274947,36.87,80341.17,129.2,0.56558,0.00017,24.16004]
[1777870277872,36.87,80341.38,129.2,0.56562,0.00017,24.15973]
[1777870277903,36.87,80341.38,129.2,0.56562,0.00017,24.15973]
[1777870278153,36.87,80349.92,129.2,0.5671,0.00017,24.14707]
[1777870278888,36.87,80349.92,129.2,0.5671,0.00017,24.14707]
[1777870279017,36.87,80349.92,129.2,0.5671,0.00017,24.14707]
[1777870279263,36.87,80355.82,129.2,0.56813,0.00017,24.13813]
[1777870284340,36.87,80357.19,129.2,0.56836,0.00017,24.13605]
[1777870285202,36.87,80367.92,129.2,0.57022,0.00017,24.11932]
[1777870285515,36.87,80367.92,129.2,0.57022,0.00017,24.11932]
[1777870285853,36.87,80367.92,129.2,0.57022,0.00017,24.11932]
[1777870286210,36.87,80374.9,129.2,0.57143,0.00017,24.10814]
[1777870288719,36.87,80374.07,129.2,0.57129,0.00017,24.10945]
[1777870292019,36.87,80370.84,129.2,0.57075,0.00017,24.11057]
[1777870297288,36.87,80363.67,129.2,0.5695,0.00017,24.12188]
[1777870303104,36.86,80363.45,129.2,0.56947,0.00017,24.1222]
[1777870303485,36.86,80360.65,129.2,0.56898,0.00017,24.12654]
[1777870304338,36.86,80353.36,129.2,0.56772,0.00017,24.13775]
[1777870304701,36.86,80353.36,129.2,0.56772,0.00017,24.13775]
[1777870305345,36.86,80343.05,129.2,0.56592,0.00017,24.15316]
[1777870306352,36.87,80337.95,129.2,0.56504,0.00017,24.16063]
[1777870307738,36.87,80338.94,129.2,0.56521,0.00017,24.15921]
[1777870309024,36.87,80339.8,129.2,0.56536,0.00017,24.15796]
[1777870314408,36.86,80344.59,129.2,0.56619,0.00017,24.1509]
[1777870316401,36.86,80344.59,129.2,0.56619,0.00017,24.1509]
[1777870322978,36.86,80344.2,129.2,0.56613,0.00017,24.15147]
[1777870323113,36.86,80344.2,129.2,0.56613,0.00017,24.15147]
[1777870324350,36.86,80344.02,129.2,0.56609,0.00017,24.15173]
[1777870324354,36.86,80344.02,129.2,0.56609,0.00017,24.15173]
[1777870324418,36.86,80348.66,129.2,0.5669,0.00017,24.14483]
[1777870330398,36.86,80351.15,129.2,0.56733,0.00017,24.1411]
[1777870335417,36.86,80354.77,129.2,0.56796,0.00017,24.13561]
[1777870336797,36.86,80351.51,129.2,0.56739,0.00017,24.14056]
[1777870336807,36.86,80351.51,129.2,0.56739,0.00017,24.14056]
[1777870336824,36.86,80351.51,129.2,0.56739,0.00017,24.14056]
[1777870336959,36.86,80351.51,129.2,0.56739,0.00017,24.14056]
[1777870337061,36.86,80351.51,129.2,0.56739,0.00017,24.14056]
[1777870337157,36.86,80350.11,129.2,0.56715,0.00017,24.14267]
[1777870337739,36.86,80350.11,129.2,0.56715,0.00017,24.14267]
[1777870337819,36.86,80350.11,129.2,0.56715,0.00017,24.14267]
[1777870337870,36.86,80350.11,129.2,0.56715,0.00017,24.14267]
[1777870337891,36.86,80350.11,129.2,0.56715,0.00017,24.14267]
[1777870338406,36.86,80350.11,129.2,0.56715,0.00017,24.14267]
[1777870337973,36.87,80327.8,129.2,0.56327,0.00017,24.17509]
[1777870338494,36.87,80327.8,129.2,0.56327,0.00017,24.17509]
[1777870338739,36.87,80327.8,129.2,0.56327,0.00017,24.17509]
[1777870338749,36.87,80319.27,129.2,0.56178,0.00017,24.18687]
[1777870339843,36.87,80319.27,129.2,0.56178,0.00017,24.18687]
[1777870345625,36.87,80318.4,129.2,0.56163,0.00017,24.1881]
[1777870350659,36.87,80321.4,129.2,0.56215,0.00017,24.18405]
[1777870356701,36.88,80317.92,129.2,0.56154,0.00017,24.18482]
[1777870358639,36.88,80317.91,129.2,0.56154,0.00017,24.18484]
[1777870358725,36.88,80317.91,129.2,0.56154,0.00017,24.18484]
[1777870359204,36.88,80317.91,129.2,0.56154,0.00017,24.18484]
[1777870359723,36.88,80310.1,129.2,0.56018,0.00017,24.19529]
[1777870361761,36.88,80309.44,129.2,0.56006,0.00017,24.19617]
[1777870363751,36.88,80303.9,129.2,0.55909,0.00017,24.20339]
[1777870365727,36.88,80303.47,129.2,0.55902,0.00017,24.20394]
[1777870369793,36.88,80295.13,129.2,0.55756,0.00017,24.21451]
[1777870374828,36.88,80293.85,129.2,0.55734,0.00017,24.21608]
[1777870376842,36.88,80289.26,129.2,0.55654,0.00017,24.22173]
[1777870379357,36.88,80289.08,129.2,0.55651,0.00017,24.22195]
[1777870379431,36.88,80289.08,129.2,0.55651,0.00017,24.22195]
[1777870382086,36.88,80285.48,129.2,0.55588,0.00017,24.22632]
[1777870382886,36.88,80290.58,129.2,0.55677,0.00017,24.22012]
[1777870385907,36.88,80285.93,129.2,0.55596,0.00017,24.22578]
[1777870388672,36.88,80285.94,129.2,0.55596,0.00017,24.22577]
[1777870391326,36.88,80285.37,129.2,0.55586,0.00017,24.22645]
[1777870392956,36.88,80291.24,129.2,0.55689,0.00017,24.21931]
[1777870400124,36.88,80291.53,129.2,0.55694,0.00017,24.21895]
[1777870400128,36.88,80291.53,129.2,0.55694,0.00017,24.21895]
[1777870400146,36.88,80291.53,129.2,0.55694,0.00017,24.21895]
[1777870400156,36.88,80291.53,129.2,0.55694,0.00017,24.21895]
[1777870400259,36.88,80291.53,129.2,0.55694,0.00017,24.21895]
[1777870400324,36.88,80291.53,129.2,0.55694,0.00017,24.21895]
[1777870400425,36.88,80291.53,129.2,0.55694,0.00017,24.21895]
[1777870401319,36.88,80291.23,129.2,0.55689,0.00017,24.21931]
[1777870401418,36.88,80291.23,129.2,0.55689,0.00017,24.21931]
[1777870401456,36.87,80309.76,129.2,0.56012,0.00017,24.1957]
[1777870402019,36.88,80315.81,129.2,0.56118,0.00017,24.18765]
[1777870404104,36.88,80314.96,129.2,0.56103,0.00017,24.1888]
[1777870404212,36.88,80314.96,129.2,0.56103,0.00017,24.1888]
[1777870404260,36.88,80314.86,129.2,0.56101,0.00017,24.18894]
[1777870405213,36.88,80330.75,129.2,0.56378,0.00017,24.16705]
[1777870406047,36.87,80330.46,129.2,0.56373,0.00017,24.16743]
[1777870408065,36.87,80330.41,129.2,0.56372,0.00017,24.16748]
[1777870408120,36.87,80330.41,129.2,0.56372,0.00017,24.16748]
[1777870408167,36.87,80330.42,129.2,0.56373,0.00017,24.16745]
[1777870409068,36.87,80339.32,129.2,0.56528,0.00017,24.15468]
[1777870413389,36.87,80339.29,129.2,0.56528,0.00017,24.15072]
[1777870418706,36.87,80339.73,129.2,0.56535,0.00017,24.1501]
[1777870418827,36.87,80339.73,129.2,0.56535,0.00017,24.1501]
[1777870419138,36.87,80334.86,129.2,0.5645,0.00017,24.15714]
[1777870419771,36.87,80334.86,129.2,0.5645,0.00017,24.15714]
[1777870419806,36.87,80334.86,129.2,0.5645,0.00017,24.15714]
[1777870419819,36.87,80334.86,129.2,0.5645,0.00017,24.15714]
[1777870420332,36.87,80327.52,129.2,0.56323,0.00017,24.16755]
[1777870420726,36.87,80327.52,129.2,0.56323,0.00017,24.16755]
[1777870420874,36.87,80327.52,129.2,0.56323,0.00017,24.16755]
[1777870421896,36.88,80323.41,129.2,0.56251,0.00017,24.17327]
[1777870423202,36.88,80321.75,129.2,0.56222,0.00017,24.17557]
[1777870423304,36.88,80315.71,129.2,0.56116,0.00017,24.18378]
[1777870424110,36.88,80315.71,129.2,0.56116,0.00017,24.18378]
[1777870424173,36.88,80310.98,129.2,0.56034,0.00017,24.1901]
[1777870424929,36.88,80310.98,129.2,0.56034,0.00017,24.1901]
[1777870425304,36.88,80310.98,129.2,0.56034,0.00017,24.1901]
[1777870425405,36.88,80302.54,129.2,0.55887,0.00017,24.2011]
[1777870431222,36.88,80301.91,129.2,0.55876,0.00017,24.2019]
[1777870433236,36.88,80296.04,129.2,0.55773,0.00017,24.20933]
[1777870437264,36.88,80291.53,129.2,0.55695,0.00017,24.21493]
[1777870440285,36.88,80296.62,129.2,0.55784,0.00017,24.20859]
[1777870440860,36.88,80296.62,129.2,0.55784,0.00017,24.20859]
[1777870446328,36.87,80299.51,129.2,0.55834,0.00017,24.20492]
[1777870451363,36.87,80297.03,129.2,0.55791,0.00017,24.20805]
[1777870456398,36.87,80293.32,129.2,0.55727,0.00017,24.21267]
[1777870461433,36.87,80292.15,129.2,0.55706,0.00017,24.2141]
[1777870461814,36.87,80292.15,129.2,0.55706,0.00017,24.2141]
[1777870467476,36.87,80291.99,129.2,0.55704,0.00017,24.21428]
[1777870468202,36.87,80291.99,129.2,0.55704,0.00017,24.21428]
[1777870473518,36.87,80290.53,129.2,0.55679,0.00017,24.21205]
[1777870477546,36.87,80284.63,129.2,0.55576,0.00017,24.21921]
[1777870479560,36.87,80279.69,129.2,0.5549,0.00017,24.22509]
[1777870481697,36.87,80276.54,129.2,0.55434,0.00017,24.22879]
[1777870488410,36.87,80275.93,129.2,0.55424,0.00017,24.22952]
[1777870493657,36.87,80272.34,129.2,0.5536,0.00017,24.23369]
[1777870499115,36.88,80272.3,129.2,0.55359,0.00017,24.23376]
[1777870499700,36.88,80261.56,129.2,0.55171,0.00018,24.24576]
[1777870500752,36.88,80261.56,129.2,0.55171,0.00018,24.24576]
[1777870500765,36.88,80261.56,129.2,0.55171,0.00018,24.24576]
[1777870502094,36.88,80261.52,129.2,0.55171,0.00018,24.24579]
[1777870502167,36.88,80261.52,129.2,0.55171,0.00018,24.24579]
[1777870502197,36.88,80261.52,129.2,0.55171,0.00018,24.24579]
[1777870502243,36.88,80261.52,129.2,0.55171,0.00018,24.24579]
[1777870502318,36.88,80261.52,129.2,0.55171,0.00018,24.24579]
[1777870502406,36.88,80261.52,129.2,0.55171,0.00018,24.24579]
[1777870502490,36.88,80261.2,129.2,0.55165,0.00018,24.24614]
[1777870503328,36.88,80261.2,129.2,0.55165,0.00018,24.24614]
[1777870503388,36.88,80252.75,129.2,0.55017,0.00018,24.25519]
[1777870503949,36.88,80252.75,129.2,0.55017,0.00018,24.25519]
[1777870504562,36.87,80247.94,129.2,0.54933,0.00018,24.26019]
[1777870506429,36.87,80253.5,129.2,0.55031,0.00018,24.25439]
[1777870509579,36.87,80252.43,129.2,0.55012,0.00018,24.25552]
[1777870509895,36.87,80252.53,129.2,0.55014,0.00018,24.25541]
[1777870509921,36.87,80252.53,129.2,0.55014,0.00018,24.25541]
[1777870509997,36.87,80252.53,129.2,0.55014,0.00018,24.25541]
[1777870510038,36.87,80252.35,129.2,0.5501,0.00018,24.2556]
[1777870511106,36.87,80252.35,129.2,0.5501,0.00018,24.2556]
[1777870511207,36.87,80239.85,129.2,0.54792,0.00018,24.26835]
[1777870511828,36.87,80239.85,129.2,0.54792,0.00018,24.26835]
[1777870513716,36.87,80240.12,129.2,0.54796,0.00018,24.26807]
[1777870514178,36.87,80240.12,129.2,0.54796,0.00018,24.26807]
[1777870516675,36.87,80240.33,129.2,0.548,0.00018,24.26786]
[1777870518395,36.87,80240.33,129.2,0.548,0.00018,24.26785]
[1777870519552,36.87,80240.92,129.2,0.54811,0.00018,24.26725]
[1777870523868,36.87,80234.9,129.2,0.54705,0.00018,24.27315]
[1777870524967,36.87,80234.9,129.2,0.54705,0.00018,24.27315]
[1777870527862,36.87,80231.92,129.2,0.54653,0.00018,24.276]
[1777870528841,36.86,80232.28,129.2,0.5466,0.00018,24.27565]
[1777870530717,36.86,80227.64,129.2,0.54578,0.00018,24.28003]
[1777870535137,36.86,80226.48,129.2,0.54559,0.00018,24.27708]
[1777870540062,36.86,80229.89,129.2,0.54619,0.00018,24.27387]
[1777870541820,36.85,80229.44,129.2,0.54611,0.00018,24.27428]
[1777870547029,36.85,80231.54,129.2,0.54649,0.00018,24.27226]
[1777870552065,36.85,80229.93,129.2,0.54621,0.00018,24.27377]
[1777870553564,36.85,80229.93,129.2,0.54621,0.00018,24.27377]
[1777870559113,36.84,80225.6,129.2,0.54545,0.00018,24.27779]
[1777870564148,36.84,80225.33,129.2,0.54541,0.00018,24.27802]
[1777870565794,36.84,80224.87,129.2,0.54533,0.00018,24.27844]
[1777870566162,36.84,80230.1,129.2,0.54624,0.00018,24.27354]
[1777870569183,36.84,80238.12,129.2,0.54765,0.00018,24.26578]
[1777870574217,36.83,80240.03,129.2,0.54799,0.00018,24.26388]
[1777870576127,36.83,80240.02,129.2,0.54799,0.00018,24.26389]
[1777870576667,36.83,80240.02,129.2,0.54799,0.00018,24.26389]
[1777870583130,36.83,80243.86,129.2,0.54866,0.00018,24.26003]
[1777870583143,36.83,80243.86,129.2,0.54866,0.00018,24.26003]
[1777870583158,36.83,80243.86,129.2,0.54866,0.00018,24.26003]
[1777870587240,36.83,80245.86,129.2,0.54902,0.00018,24.25799]
[1777870592345,36.83,80245.85,129.2,0.54902,0.00018,24.254]
[1777870593236,36.83,80245.85,129.2,0.54902,0.00018,24.254]
[1777870593322,36.83,80245.85,129.2,0.54902,0.00018,24.254]
[1777870598387,36.84,80251.75,129.2,0.55005,0.00018,24.24791]
[1777870600041,36.84,80252.79,129.2,0.55023,0.00018,24.24682]
[1777870600401,36.84,80251.94,129.2,0.55008,0.00018,24.24771]
[1777870605436,36.84,80250.65,129.2,0.54986,0.00018,24.24908]
[1777870610187,36.84,80246.44,129.2,0.54912,0.00018,24.25345]
[1777870610245,36.84,80246.44,129.2,0.54912,0.00018,24.25345]
[1777870613874,36.84,80250.88,129.2,0.54989,0.00018,24.24886]
[1777870614499,36.84,80250.09,129.2,0.54976,0.00018,24.24969]
[1777870614958,36.84,80250.09,129.2,0.54976,0.00018,24.24969]
[1777870615506,36.84,80253.06,129.2,0.55028,0.00018,24.24658]
[1777870621548,36.84,80253.37,129.2,0.55033,0.00018,24.24627]
[1777870621975,36.84,80253.37,129.2,0.55033,0.00018,24.24627]
[1777870623673,36.84,80249.56,129.2,0.54966,0.00018,24.25027]
[1777870624569,36.84,80247.21,129.2,0.54925,0.00018,24.2527]
[1777870629604,36.85,80243.23,129.2,0.54855,0.00018,24.25675]
[1777870634639,36.85,80242.2,129.2,0.54837,0.00018,24.25779]
[1777870635607,36.85,80242.2,129.2,0.54837,0.00018,24.25779]
[1777870635637,36.85,80242.2,129.2,0.54837,0.00018,24.25779]
[1777870635925,36.85,80241.01,129.2,0.54816,0.00018,24.25898]
[1777870636689,36.85,80241.01,129.2,0.54816,0.00018,24.25898]
[1777870636716,36.85,80241.01,129.2,0.54816,0.00018,24.25898]
[1777870636653,36.85,80231.37,129.2,0.54647,0.00018,24.26838]
[1777870641688,36.84,80228.69,129.2,0.546,0.00018,24.27091]
[1777870642395,36.84,80228.69,129.2,0.546,0.00018,24.27091]
[1777870642695,36.84,80233.88,129.2,0.54691,0.00018,24.26596]
[1777870646412,36.84,80236.86,129.2,0.54743,0.00018,24.26306]
[1777870646504,36.84,80236.86,129.2,0.54743,0.00018,24.26306]
[1777870646723,36.84,80240.53,129.2,0.54808,0.00018,24.25943]
[1777870650751,36.84,80246.49,129.2,0.54912,0.00018,24.25341]
[1777870652280,36.84,80246.49,129.2,0.54912,0.00018,24.25341]
[1777870652381,36.84,80247.58,129.2,0.54932,0.00018,24.24828]
[1777870655005,36.84,80246.96,129.2,0.54921,0.00018,24.24892]
[1777870655022,36.84,80246.96,129.2,0.54921,0.00018,24.24892]
[1777870655045,36.84,80246.96,129.2,0.54921,0.00018,24.24892]
[1777870655103,36.84,80247.31,129.2,0.54927,0.00018,24.24857]
[1777870656470,36.84,80247.31,129.2,0.54927,0.00018,24.24857]
[1777870656519,36.84,80247.31,129.2,0.54927,0.00018,24.24857]
[1777870656571,36.84,80257.19,129.2,0.551,0.00018,24.23818]
[1777870662404,36.85,80259.53,129.2,0.55141,0.00018,24.23568]
[1777870662518,36.85,80259.53,129.2,0.55141,0.00018,24.23568]
[1777870662710,36.85,80259.53,129.2,0.55141,0.00018,24.23568]
[1777870662619,36.85,80259.67,129.2,0.55144,0.00018,24.23554]
[1777870663906,36.85,80258.82,129.2,0.55129,0.00018,24.23646]
[1777870663909,36.85,80258.82,129.2,0.55129,0.00018,24.23646]
[1777870664018,36.85,80258.82,129.2,0.55129,0.00018,24.23646]
[1777870664233,36.85,80258.82,129.2,0.55129,0.00018,24.23646]
[1777870664335,36.85,80257.71,129.2,0.55109,0.00018,24.23765]
[1777870665053,36.85,80268.12,129.2,0.55292,0.00018,24.22619]
[1777870666017,36.85,80268.12,129.2,0.55292,0.00018,24.22619]
[1777870669213,36.85,80270.22,129.2,0.55329,0.00018,24.2238]
[1777870674920,36.85,80275.05,129.2,0.55413,0.00018,24.21827]
[1777870679956,36.85,80277.91,129.2,0.55463,0.00018,24.21495]
[1777870685296,36.85,80277.93,129.2,0.55463,0.00018,24.21494]
[1777870686308,36.85,80277.96,129.2,0.55464,0.00018,24.21491]
[1777870686734,36.85,80277.96,129.2,0.55464,0.00018,24.21491]
[1777870690842,36.85,80280.13,129.2,0.55502,0.00017,24.21236]
[1777870690880,36.85,80280.13,129.2,0.55502,0.00017,24.21236]
[1777870691305,36.85,80300.29,129.2,0.55854,0.00017,24.18759]
[1777870692058,36.85,80300.29,129.2,0.55854,0.00017,24.18759]
[1777870693053,36.85,80305.42,129.2,0.55944,0.00017,24.18098]
[1777870694533,36.85,80305.42,129.2,0.55944,0.00017,24.18098]
[1777870696192,36.85,80308.24,129.2,0.55993,0.00017,24.17731]
[1777870697057,36.85,80306.74,129.2,0.55966,0.00017,24.17928]
[1777870697073,36.85,80306.74,129.2,0.55966,0.00017,24.17928]
[1777870697149,36.85,80306.74,129.2,0.55966,0.00017,24.17928]
[1777870697237,36.85,80306.74,129.2,0.55966,0.00017,24.17928]
[1777870697417,36.85,80306.74,129.2,0.55966,0.00017,24.17928]
[1777870697491,36.85,80306.94,129.2,0.5597,0.00017,24.17903]
[1777870698212,36.85,80306.94,129.2,0.5597,0.00017,24.17903]
[1777870698214,36.85,80306.94,129.2,0.5597,0.00017,24.17903]
[1777870698392,36.85,80306.94,129.2,0.5597,0.00017,24.17903]
[1777870698403,36.85,80306.94,129.2,0.5597,0.00017,24.17903]
[1777870698494,36.85,80262.78,129.2,0.55197,0.00018,24.23219]
[1777870698812,36.85,80262.78,129.2,0.55197,0.00018,24.23219]
[1777870700546,36.85,80261.4,129.2,0.55173,0.00018,24.2337]
[1777870700560,36.85,80261.34,129.2,0.55172,0.00018,24.23376]
[1777870704746,36.85,80265.2,129.2,0.5524,0.00018,24.22952]
[1777870707234,36.85,80264.72,129.2,0.55231,0.00018,24.23006]
[1777870707240,36.85,80264.72,129.2,0.55231,0.00018,24.23006]
[1777870707248,36.85,80264.72,129.2,0.55231,0.00018,24.23006]
[1777870707362,36.85,80264.72,129.2,0.55231,0.00018,24.23006]
[1777870707699,36.86,80264.72,129.2,0.55231,0.00018,24.23007]
[1777870707823,36.86,80264.72,129.2,0.55231,0.00018,24.23007]
[1777870708629,36.86,80264.72,129.2,0.55231,0.00018,24.23007]
[1777870708677,36.85,80299.51,129.2,0.5584,0.00017,24.18863]
[1777870709284,36.85,80299.51,129.2,0.5584,0.00017,24.18863]
[1777870709365,36.85,80302.14,129.2,0.55886,0.00017,24.18527]
[1777870715220,36.86,80302.06,129.2,0.55885,0.00017,24.18137]
[1777870720255,36.86,80298.7,129.2,0.55826,0.00017,24.18567]
[1777870724692,36.86,80298.34,129.2,0.5582,0.00017,24.18613]
[1777870725290,36.86,80308.66,129.2,0.56,0.00017,24.17282]
[1777870726298,36.86,80308.66,129.2,0.56,0.00017,24.17282]
[1777870727303,36.86,80303.28,129.2,0.55906,0.00017,24.17984]
[1777870730683,36.86,80302.58,129.2,0.55894,0.00017,24.18075]
[1777870731332,36.86,80315.61,129.2,0.56121,0.00017,24.1636]
[1777870735360,36.86,80316.51,129.2,0.56136,0.00017,24.16243]
[1777870740061,36.87,80316.83,129.2,0.56141,0.00017,24.16204]
[1777870740159,36.87,80316.83,129.2,0.56141,0.00017,24.16204]
[1777870740726,36.87,80323.47,129.2,0.56257,0.00017,24.15298]
[1777870741403,36.87,80328.28,129.2,0.56341,0.00017,24.14628]
[1777870745921,36.87,80326.42,129.2,0.56309,0.00017,24.14886]
[1777870746438,36.87,80318.0,129.2,0.56162,0.00017,24.16046]
[1777870747457,36.87,80318.0,129.2,0.56162,0.00017,24.16046]
[1777870748716,36.87,80313.85,129.2,0.56089,0.00017,24.16606]
[1777870753730,36.87,80311.62,129.2,0.5605,0.00017,24.16908]
[1777870753802,36.87,80304.32,129.2,0.55922,0.00017,24.17865]
[1777870759530,36.87,80301.57,129.2,0.55874,0.00017,24.18222]
[1777870765572,36.88,80297.49,129.2,0.55802,0.00017,24.18742]
[1777870766579,36.88,80291.13,129.2,0.55691,0.00017,24.19535]
[1777870768726,36.88,80291.18,129.2,0.55692,0.00017,24.19529]
[1777870769568,36.88,80289.83,129.2,0.55669,0.00017,24.19694]
[1777870769584,36.88,80289.83,129.2,0.55669,0.00017,24.19694]
[1777870769716,36.88,80289.83,129.2,0.55669,0.00017,24.19694]
[1777870769743,36.88,80289.83,129.2,0.55669,0.00017,24.19694]
[1777870770031,36.88,80289.58,129.2,0.55664,0.00017,24.19725]
[1777870770633,36.88,80289.58,129.2,0.55664,0.00017,24.19725]
[1777870770711,36.88,80319.2,129.2,0.56181,0.00017,24.15894]
[1777870771612,36.88,80319.2,129.2,0.56181,0.00017,24.15894]
[1777870771618,36.88,80319.2,129.2,0.56181,0.00017,24.15894]
[1777870771700,36.88,80319.2,129.2,0.56181,0.00017,24.15894]
[1777870771787,36.88,80320.87,129.2,0.56211,0.00017,24.15265]
[1777870777662,36.88,80318.87,129.2,0.56176,0.00017,24.15546]
[1777870782697,36.89,80320.34,129.2,0.56201,0.00017,24.15351]
[1777870786853,36.89,80321.78,129.2,0.56225,0.00017,24.15158]
[1777870786872,36.89,80321.24,129.2,0.56216,0.00017,24.15234]
[1777870792767,36.89,80320.86,129.2,0.5621,0.00017,24.15281]
[1777870797802,36.89,80324.32,129.2,0.5627,0.00017,24.14801]
[1777870798670,36.89,80324.32,129.2,0.5627,0.00017,24.14801]
[1777870798809,36.89,80323.64,129.2,0.56258,0.00017,24.14894]
[1777870800530,36.88,80323.49,129.2,0.56256,0.00017,24.14915]
[1777870800713,36.88,80323.49,129.2,0.56256,0.00017,24.14915]
[1777870800745,36.88,80323.49,129.2,0.56256,0.00017,24.14915]
[1777870800786,36.88,80323.49,129.2,0.56256,0.00017,24.14915]
[1777870800829,36.88,80323.49,129.2,0.56256,0.00017,24.14915]
[1777870800835,36.88,80325.58,129.2,0.56292,0.00017,24.14624]
[1777870801811,36.88,80325.58,129.2,0.56292,0.00017,24.14624]
[1777870801839,36.88,80333.7,129.2,0.56434,0.00017,24.13479]
[1777870801919,36.88,80333.7,129.2,0.56434,0.00017,24.13479]
[1777870807881,36.88,80330.44,129.2,0.56377,0.00017,24.13941]
[1777870808468,36.88,80330.44,129.2,0.56377,0.00017,24.13941]
[1777870808485,36.88,80330.44,129.2,0.56377,0.00017,24.13941]
[1777870808502,36.88,80330.44,129.2,0.56377,0.00017,24.13941]
[1777870808888,36.88,80320.97,129.2,0.56212,0.00017,24.15259]
[1777870809895,36.88,80314.17,129.2,0.56094,0.00017,24.16179]
[1777870812193,36.88,80313.39,129.2,0.5608,0.00017,24.16283]
[1777870812232,36.88,80313.39,129.2,0.5608,0.00017,24.16283]
[1777870812312,36.88,80313.39,129.2,0.5608,0.00017,24.16283]
[1777870812371,36.88,80313.39,129.2,0.5608,0.00017,24.16283]
[1777870812661,36.88,80313.39,129.2,0.5608,0.00017,24.16283]
[1777870812700,36.88,80315.89,129.2,0.56124,0.00017,24.15946]
[1777870813234,36.88,80315.89,129.2,0.56124,0.00017,24.15946]
[1777870813677,36.88,80315.89,129.2,0.56124,0.00017,24.15946]
[1777870813706,36.88,80340.26,129.2,0.56549,0.00017,24.12527]
[1777870814198,36.88,80349.64,129.2,0.56712,0.00017,24.11138]
[1777870819965,36.88,80352.78,129.2,0.56766,0.00017,24.10667]
[1777870825000,36.88,80350.81,129.2,0.56732,0.00017,24.10965]
[1777870830040,36.88,80350.26,129.2,0.56722,0.00017,24.11051]
[1777870832910,36.89,80351.43,129.2,0.56743,0.00017,24.10472]
[1777870833115,36.89,80351.55,129.2,0.56745,0.00017,24.10455]
[1777870833541,36.88,80359.28,129.2,0.5688,0.00017,24.09271]
[1777870834070,36.88,80369.59,129.2,0.57059,0.00017,24.07652]
[1777870835131,36.88,80369.59,129.2,0.57059,0.00017,24.07652]
[1777870837527,36.88,80368.75,129.2,0.57044,0.00017,24.07784]
[1777870842125,36.88,80373.86,129.2,0.57134,0.00017,24.06959]
[1777870844126,36.88,80372.47,129.2,0.5711,0.00017,24.07182]
[1777870845410,36.88,80374.34,129.2,0.57142,0.00017,24.06879]
[1777870847738,36.88,80374.48,129.2,0.57145,0.00017,24.06855]
[1777870847855,36.88,80374.48,129.2,0.57145,0.00017,24.06855]
[1777870847883,36.88,80374.48,129.2,0.57145,0.00017,24.06855]
[1777870848671,36.88,80374.58,129.2,0.57147,0.00017,24.06837]
[1777870848772,36.88,80384.45,129.2,0.57318,0.00017,24.05217]
[1777870850322,36.88,80387.39,129.2,0.57369,0.00017,24.04726]
[1777870850351,36.88,80387.39,129.2,0.57369,0.00017,24.04726]
[1777870850396,36.88,80387.39,129.2,0.57369,0.00017,24.04726]
[1777870850485,36.88,80387.39,129.2,0.57369,0.00017,24.04726]
[1777870850743,36.88,80387.39,129.2,0.57369,0.00017,24.04726]
[1777870850818,36.88,80387.39,129.2,0.57369,0.00017,24.04726]
[1777870850845,36.88,80387.77,129.2,0.57376,0.00017,24.04662]
[1777870851022,36.88,80387.77,129.2,0.57376,0.00017,24.04662]
[1777870851027,36.88,80387.77,129.2,0.57376,0.00017,24.04662]
[1777870851118,36.88,80387.77,129.2,0.57376,0.00017,24.04662]
[1777870851405,36.88,80387.77,129.2,0.57376,0.00017,24.04662]
[1777870851811,36.88,80388.24,129.2,0.57384,0.00017,24.04583]
[1777870852197,36.88,80381.37,129.2,0.57265,0.00017,24.05727]
[1777870857232,36.88,80379.75,129.2,0.57237,0.00017,24.05991]
[1777870862273,36.87,80382.45,129.2,0.57284,0.00017,24.05544]
[1777870867302,36.87,80384.05,129.2,0.57312,0.00017,24.05276]
[1777870868984,36.87,80384.62,129.2,0.57322,0.00017,24.05181]
[1777870869316,36.87,80385.63,129.2,0.57339,0.00017,24.05013]
[1777870870179,36.87,80385.63,129.2,0.57339,0.00017,24.05013]
[1777870870323,36.87,80386.13,129.2,0.57348,0.00017,24.04928]
[1777870875086,36.87,80384.36,129.2,0.57317,0.00017,24.05222]
[1777870877372,36.87,80377.48,129.2,0.57198,0.00017,24.06353]
[1777870878195,36.87,80377.48,129.2,0.57198,0.00017,24.06353]
[1777870878379,36.87,80364.76,129.2,0.56977,0.00017,24.08392]
[1777870879386,36.87,80359.11,129.2,0.56879,0.00017,24.09272]
[1777870880516,36.87,80359.11,129.2,0.56879,0.00017,24.09272]
[1777870882880,36.87,80358.09,129.2,0.56861,0.00017,24.09431]
[1777870888456,36.87,80349.89,129.2,0.56719,0.00017,24.10679]
[1777870893491,36.87,80347.46,129.2,0.56677,0.00017,24.1064]
[1777870898526,36.87,80347.46,129.2,0.56677,0.00017,24.1064]
[1777870901719,36.87,80347.36,129.2,0.56676,0.00017,24.10655]
[1777870905512,36.87,80344.05,129.2,0.56618,0.00017,24.11146]
[1777870905618,36.87,80344.05,129.2,0.56618,0.00017,24.11146]
[1777870905719,36.87,80343.71,129.2,0.56612,0.00017,24.11197]
[1777870907687,36.87,80343.49,129.2,0.56608,0.00017,24.11228]
[1777870913631,36.87,80342.13,129.2,0.56585,0.00017,24.11426]
[1777870914719,36.87,80342.13,129.2,0.56585,0.00017,24.11426]
[1777870916652,36.87,80336.83,129.2,0.56493,0.00017,24.12197]
[1777870919673,36.86,80329.61,129.2,0.56367,0.00017,24.13227]
[1777870924709,36.86,80331.07,129.2,0.56393,0.00017,24.13016]
[1777870927237,36.86,80331.39,129.2,0.56399,0.00017,24.12969]
[1777870927318,36.86,80331.39,129.2,0.56399,0.00017,24.12969]
[1777870927730,36.86,80335.41,129.2,0.56469,0.00017,24.12394]
[1777870928423,36.86,80335.41,129.2,0.56469,0.00017,24.12394]
[1777870928550,36.86,80335.41,129.2,0.56469,0.00017,24.12394]
[1777870928737,36.86,80342.08,129.2,0.56585,0.00017,24.11423]
[1777870933771,36.86,80343.85,129.2,0.56616,0.00017,24.11161]
[1777870936518,36.86,80343.02,129.2,0.56602,0.00017,24.11284]
[1777870936521,36.86,80343.02,129.2,0.56602,0.00017,24.11284]
[1777870936704,36.86,80343.02,129.2,0.56602,0.00017,24.11284]
[1777870937627,36.86,80345.41,129.2,0.56643,0.00017,24.1093]
[1777870937660,36.86,80345.41,129.2,0.56643,0.00017,24.1093]
[1777870943846,36.86,80346.95,129.2,0.5667,0.00017,24.10701]
[1777870945683,36.86,80346.06,129.2,0.56654,0.00017,24.10834]
[1777870945832,36.86,80346.06,129.2,0.56654,0.00017,24.10834]
[1777870945917,36.86,80346.06,129.2,0.56654,0.00017,24.10834]
[1777870945934,36.86,80346.22,129.2,0.56657,0.00017,24.1081]
[1777870946147,36.86,80346.22,129.2,0.56657,0.00017,24.1081]
[1777870946871,36.86,80337.47,129.2,0.56505,0.00017,24.12095]
[1777870947218,36.86,80337.47,129.2,0.56505,0.00017,24.12095]
[1777870952209,36.86,80335.93,129.2,0.56478,0.00017,24.12316]
[1777870952212,36.86,80335.93,129.2,0.56478,0.00017,24.12316]
[1777870952913,36.86,80333.44,129.2,0.56436,0.00017,24.12269]
[1777870955934,36.86,80329.07,129.2,0.5636,0.00017,24.12888]
[1777870960968,36.85,80326.61,129.2,0.56317,0.00017,24.1323]
[1777870965378,36.85,80327.65,129.2,0.56336,0.00017,24.13081]
[1777870965384,36.85,80327.65,129.2,0.56336,0.00017,24.13081]
[1777870965418,36.85,80327.65,129.2,0.56336,0.00017,24.13081]
[1777870966004,36.85,80327.7,129.2,0.56337,0.00017,24.13073]
[1777870966553,36.85,80327.7,129.2,0.56337,0.00017,24.13073]
[1777870966619,36.85,80327.7,129.2,0.56337,0.00017,24.13073]
[1777870967011,36.85,80328.67,129.2,0.56354,0.00017,24.12936]
[1777870973056,36.85,80327.36,129.2,0.56331,0.00017,24.13117]
[1777870977776,36.85,80325.46,129.2,0.56298,0.00017,24.13381]
[1777870983126,36.84,80326.56,129.2,0.56318,0.00017,24.13222]
[1777870989776,36.84,80326.7,129.2,0.56321,0.00017,24.132]
[1777870990385,36.84,80326.82,129.2,0.56323,0.00017,24.13181]
[1777870995210,36.84,80331.43,129.2,0.56404,0.00017,24.12527]
[1777871000247,36.84,80335.11,129.2,0.56468,0.00017,24.11999]
[1777871006289,36.84,80331.81,129.2,0.5641,0.00017,24.12471]
[1777871012092,36.83,80329.47,129.2,0.5637,0.00017,24.12801]
[1777871012170,36.83,80329.33,129.2,0.56368,0.00017,24.12418]
[1777871012331,36.83,80325.14,129.2,0.56295,0.00017,24.13005]
[1777871014878,36.83,80322.81,129.2,0.56255,0.00017,24.13329]
[1777871015305,36.83,80322.99,129.2,0.56258,0.00017,24.13302]
[1777871015644,36.83,80314.95,129.2,0.56117,0.00017,24.14401]
[1777871017370,36.83,80309.06,129.2,0.56015,0.00017,24.15184]
[1777871018401,36.83,80309.06,129.2,0.56015,0.00017,24.15184]
[1777871024419,36.82,80308.1,129.2,0.55999,0.00017,24.15303]
[1777871025540,36.82,80308.1,129.2,0.55999,0.00017,24.15303]
[1777871025662,36.82,80303.5,129.2,0.55918,0.00017,24.15903]
[1777871026724,36.82,80289.87,129.2,0.55679,0.00018,24.17624]
[1777871027846,36.82,80289.87,129.2,0.55679,0.00018,24.17624]
[1777871028527,36.82,80275.07,129.2,0.5542,0.00018,24.19395]
[1777871029248,36.82,80275.07,129.2,0.5542,0.00018,24.19395]
[1777871029873,36.82,80271.5,129.2,0.55357,0.00018,24.19806]
[1777871035092,36.83,80268.74,129.2,0.55309,0.00018,24.20122]
[1777871034489,36.83,80273.75,129.2,0.55397,0.00018,24.1955]
[1777871036503,36.83,80281.23,129.2,0.55528,0.00018,24.18674]
[1777871037772,36.83,80281.23,129.2,0.55528,0.00018,24.18674]
[1777871038083,36.83,80281.23,129.2,0.55528,0.00018,24.18674]
[1777871039524,36.83,80288.0,129.2,0.55646,0.00018,24.17858]
[1777871044384,36.83,80289.18,129.2,0.55667,0.00018,24.17713]
[1777871044410,36.83,80289.18,129.2,0.55667,0.00018,24.17713]
[1777871044597,36.83,80289.18,129.2,0.55667,0.00018,24.17713]
[1777871044733,36.83,80289.18,129.2,0.55667,0.00018,24.17713]
[1777871044858,36.83,80289.18,129.2,0.55667,0.00018,24.17713]
[1777871044959,36.83,80296.27,129.2,0.55791,0.00018,24.16832]
[1777871045424,36.83,80296.27,129.2,0.55791,0.00018,24.16832]
[1777871045662,36.83,80296.27,129.2,0.55791,0.00018,24.16832]
[1777871046118,36.83,80296.27,129.2,0.55791,0.00018,24.16832]
[1777871046146,36.83,80314.92,129.2,0.56117,0.00017,24.14398]
[1777871046576,36.83,80316.56,129.2,0.56146,0.00017,24.14176]
[1777871047865,36.83,80316.56,129.2,0.56146,0.00017,24.14176]
[1777871048299,36.83,80316.44,129.2,0.56144,0.00017,24.14192]
[1777871048314,36.83,80316.44,129.2,0.56144,0.00017,24.14192]
[1777871048740,36.83,80311.43,129.2,0.56057,0.00017,24.14864]
[1777871049537,36.83,80311.43,129.2,0.56057,0.00017,24.14864]
[1777871049539,36.83,80311.43,129.2,0.56057,0.00017,24.14864]
[1777871049631,36.83,80311.43,129.2,0.56057,0.00017,24.14864]
[1777871049688,36.83,80311.43,129.2,0.56057,0.00017,24.14864]
[1777871049829,36.83,80312.18,129.2,0.5607,0.00017,24.14765]
[1777871050818,36.83,80312.18,129.2,0.5607,0.00017,24.14765]
[1777871050823,36.83,80312.18,129.2,0.5607,0.00017,24.14765]
[1777871050884,36.83,80331.67,129.2,0.5641,0.00017,24.12076]
[1777871051918,36.83,80331.67,129.2,0.5641,0.00017,24.12076]
[1777871052019,36.83,80333.4,129.2,0.5644,0.00017,24.11829]
[1777871053608,36.83,80333.8,129.2,0.56447,0.00017,24.11772]
[1777871053721,36.83,80333.8,129.2,0.56447,0.00017,24.11772]
[1777871053757,36.83,80333.8,129.2,0.56447,0.00017,24.11772]
[1777871053952,36.83,80333.84,129.2,0.56448,0.00017,24.11767]
[1777871054879,36.83,80347.22,129.2,0.56681,0.00017,24.09805]
[1777871056648,36.83,80346.92,129.2,0.56676,0.00017,24.09851]
[1777871061177,36.83,80346.25,129.2,0.56664,0.00017,24.09953]
[1777871061433,36.83,80346.46,129.2,0.56668,0.00017,24.09923]
[1777871061518,36.83,80346.46,129.2,0.56668,0.00017,24.09923]
[1777871061682,36.83,80341.46,129.2,0.5658,0.00017,24.10664]
[1777871066717,36.83,80337.06,129.2,0.56504,0.00017,24.11306]
[1777871071751,36.83,80335.52,129.2,0.56478,0.00017,24.11125]
[1777871076788,36.83,80336.79,129.2,0.565,0.00017,24.1094]
[1777871077500,36.83,80336.79,129.2,0.565,0.00017,24.1094]
[1777871077618,36.83,80336.79,129.2,0.565,0.00017,24.1094]
[1777871078057,36.83,80336.79,129.2,0.565,0.00017,24.1094]
[1777871078158,36.83,80340.61,129.2,0.56567,0.00017,24.10383]
[1777871078504,36.83,80340.61,129.2,0.56567,0.00017,24.10383]
[1777871078802,36.83,80345.95,129.2,0.5666,0.00017,24.09593]
[1777871080816,36.83,80351.36,129.2,0.56754,0.00017,24.08781]
[1777871082743,36.83,80350.99,129.2,0.56747,0.00017,24.08837]
[1777871084228,36.83,80351.1,129.2,0.56749,0.00017,24.08821]
[1777871085867,36.83,80345.76,129.2,0.56656,0.00017,24.09625]
[1777871086018,36.83,80345.76,129.2,0.56656,0.00017,24.09625]
[1777871086050,36.83,80344.87,129.2,0.56641,0.00017,24.09758]
[1777871087682,36.83,80343.91,129.2,0.56624,0.00017,24.099]
[1777871092900,36.83,80341.14,129.2,0.56576,0.00017,24.10309]
[1777871097935,36.83,80342.0,129.2,0.56591,0.00017,24.10182]
[1777871102970,36.83,80341.69,129.2,0.56585,0.00017,24.10227]
[1777871103360,36.83,80341.69,129.2,0.56585,0.00017,24.10227]
[1777871103418,36.83,80341.69,129.2,0.56585,0.00017,24.10227]
[1777871103977,36.83,80341.58,129.2,0.56583,0.00017,24.10243]
[1777871109016,36.83,80343.77,129.2,0.56622,0.00017,24.09919]
[1777871112281,36.83,80344.44,129.2,0.56633,0.00017,24.0982]
[1777871113044,36.83,80353.57,129.2,0.56792,0.00017,24.08445]
[1777871118079,36.83,80354.58,129.2,0.5681,0.00017,24.08294]
[1777871119086,36.83,80350.08,129.2,0.56731,0.00017,24.08979]
[1777871121436,36.83,80349.91,129.2,0.56728,0.00017,24.09008]
[1777871121648,36.83,80349.91,129.2,0.56728,0.00017,24.09008]
[1777871121731,36.83,80349.91,129.2,0.56728,0.00017,24.09008]
[1777871121818,36.83,80349.91,129.2,0.56728,0.00017,24.09008]
[1777871122107,36.84,80343.6,129.2,0.56618,0.00017,24.09952]
[1777871124121,36.84,80339.25,129.2,0.56542,0.00017,24.10591]
[1777871125847,36.84,80339.5,129.2,0.56546,0.00017,24.10554]
[1777871125881,36.84,80339.5,129.2,0.56546,0.00017,24.10554]
[1777871125979,36.84,80339.5,129.2,0.56546,0.00017,24.10554]
[1777871126135,36.83,80333.44,129.2,0.56441,0.00017,24.11431]
[1777871130813,36.83,80331.21,129.2,0.56402,0.00017,24.11747]
[1777871131164,36.83,80331.21,129.2,0.56402,0.00017,24.11747]
[1777871131170,36.83,80316.26,129.2,0.56142,0.00017,24.13419]
[1777871131512,36.83,80316.26,129.2,0.56142,0.00017,24.13419]
[1777871132233,36.83,80309.37,129.2,0.56021,0.00017,24.14342]
[1777871134192,36.83,80303.72,129.2,0.55922,0.00017,24.15082]
[1777871135437,36.83,80304.99,129.2,0.55944,0.00017,24.14917]
[1777871137114,36.83,80305.29,129.2,0.5595,0.00017,24.14878]
[1777871138267,36.84,80305.29,129.2,0.5595,0.00017,24.14879]
[1777871143256,36.84,80311.12,129.2,0.56051,0.00017,24.14115]
[1777871148059,36.84,80310.46,129.2,0.56039,0.00017,24.14205]
[1777871148138,36.84,80310.46,129.2,0.56039,0.00017,24.14205]
[1777871148713,36.84,80312.2,129.2,0.5607,0.00017,24.13974]
[1777871149298,36.84,80320.29,129.2,0.56211,0.00017,24.12881]
[1777871154701,36.84,80323.31,129.2,0.56264,0.00017,24.12463]
[1777871155984,36.84,80325.64,129.2,0.56305,0.00017,24.12138]
[1777871156048,36.84,80325.53,129.2,0.56303,0.00017,24.12154]
[1777871159368,36.84,80330.49,129.2,0.56389,0.00017,24.11455]
[1777871164404,36.84,80331.0,129.2,0.56398,0.00017,24.11384]
[1777871169439,36.84,80330.85,129.2,0.56395,0.00017,24.11406]
[1777871174474,36.84,80331.29,129.2,0.56403,0.00017,24.11345]
[1777871179508,36.84,80330.85,129.2,0.56395,0.00017,24.11409]
[1777871184544,36.84,80333.13,129.2,0.56435,0.00017,24.11086]
[1777871186558,36.85,80327.24,129.2,0.56332,0.00017,24.11921]
[1777871189668,36.85,80330.03,129.2,0.56381,0.00017,24.11528]
[1777871189818,36.85,80330.03,129.2,0.56381,0.00017,24.11528]
[1777871189889,36.85,80333.66,129.2,0.56444,0.00017,24.11012]
[1777871190855,36.85,80333.66,129.2,0.56444,0.00017,24.11012]
[1777871190956,36.85,80340.94,129.2,0.56571,0.00017,24.09956]
[1777871193104,36.85,80342.41,129.2,0.56597,0.00017,24.09336]
[1777871193218,36.85,80342.41,129.2,0.56597,0.00017,24.09336]
[1777871193319,36.85,80342.89,129.2,0.56606,0.00017,24.09266]
[1777871196628,36.85,80338.03,129.2,0.56521,0.00017,24.09979]
[1777871201663,36.85,80337.48,129.2,0.56511,0.00017,24.10059]
[1777871206697,36.85,80339.35,129.2,0.56544,0.00017,24.09787]
[1777871211738,36.85,80338.13,129.2,0.56522,0.00017,24.09965]
[1777871216772,36.85,80338.67,129.2,0.56532,0.00017,24.09887]
[1777871221808,36.85,80339.28,129.2,0.56543,0.00017,24.09798]
[1777871226842,36.85,80338.76,129.2,0.56533,0.00017,24.09874]
[1777871232391,36.85,80339.27,129.2,0.56542,0.00017,24.09799]
[1777871232519,36.85,80339.27,129.2,0.56542,0.00017,24.09799]
[1777871232885,36.85,80339.92,129.2,0.56554,0.00017,24.09704]
[1777871235509,36.85,80342.1,129.2,0.56592,0.00017,24.09384]
[1777871235617,36.85,80342.1,129.2,0.56592,0.00017,24.09384]
[1777871235906,36.85,80341.57,129.2,0.56582,0.00017,24.09462]
[1777871240941,36.85,80339.73,129.2,0.5655,0.00017,24.09732]
[1777871246983,36.85,80337.12,129.2,0.56505,0.00017,24.10112]
[1777871252173,36.85,80337.79,129.2,0.56518,0.00017,24.0961]
[1777871252218,36.85,80337.79,129.2,0.56518,0.00017,24.0961]
[1777871252289,36.85,80337.83,129.2,0.56518,0.00017,24.09604]
[1777871253717,36.85,80338.4,129.2,0.56528,0.00017,24.09521]
[1777871253819,36.85,80338.4,129.2,0.56528,0.00017,24.09521]
[1777871254032,36.85,80338.38,129.2,0.56528,0.00017,24.09524]
[1777871256690,36.85,80334.05,129.2,0.56452,0.00017,24.10149]
[1777871256875,36.85,80334.05,129.2,0.56452,0.00017,24.10149]
[1777871256935,36.85,80334.05,129.2,0.56452,0.00017,24.10149]
[1777871257010,36.85,80334.05,129.2,0.56452,0.00017,24.10149]
[1777871257015,36.85,80334.05,129.2,0.56452,0.00017,24.10149]
[1777871257027,36.85,80334.05,129.2,0.56452,0.00017,24.10149]
[1777871257088,36.85,80334.05,129.2,0.56452,0.00017,24.10149]
[1777871257189,36.85,80326.45,129.2,0.5632,0.00017,24.11227]
[1777871258100,36.85,80326.45,129.2,0.5632,0.00017,24.11227]
[1777871258177,36.85,80327.39,129.2,0.56336,0.00017,24.11095]
[1777871263095,36.84,80323.01,129.2,0.5626,0.00017,24.11702]
[1777871268393,36.84,80319.9,129.2,0.56206,0.00017,24.12127]
[1777871269106,36.84,80319.7,129.2,0.56203,0.00017,24.12154]
[1777871269208,36.84,80319.7,129.2,0.56203,0.00017,24.12154]
[1777871269310,36.84,80312.54,129.2,0.56077,0.00017,24.13122]
[1777871270761,36.84,80309.4,129.2,0.56022,0.00017,24.1354]
[1777871274172,36.84,80304.77,129.2,0.55941,0.00017,24.14149]
[1777871278200,36.84,80298.06,129.2,0.55824,0.00018,24.15013]
[1777871279693,36.84,80297.34,129.2,0.55811,0.00018,24.15104]
[1777871280214,36.84,80289.43,129.2,0.55672,0.00018,24.1609]
[1777871281221,36.84,80284.8,129.2,0.55591,0.00018,24.16654]
[1777871284446,36.84,80281.44,129.2,0.55532,0.00018,24.17058]
[1777871290287,36.85,80281.92,129.2,0.5554,0.00018,24.17004]
[1777871295322,36.85,80281.37,129.2,0.5553,0.00018,24.17072]
[1777871300357,36.85,80283.2,129.2,0.55562,0.00018,24.16857]
[1777871305392,36.86,80281.9,129.2,0.55539,0.00018,24.17015]
[1777871310428,36.86,80281.78,129.2,0.55536,0.00018,24.17032]
[1777871317476,36.86,80282.42,129.2,0.55548,0.00018,24.16559]
[1777871320694,36.87,80282.48,129.2,0.55549,0.00018,24.16553]
[1777871322952,36.87,80275.88,129.2,0.55433,0.00018,24.17334]
[1777871328554,36.87,80275.41,129.2,0.55424,0.00018,24.17393]
[1777871333457,36.88,80276.65,129.2,0.55445,0.00018,24.17252]
[1777871334596,36.88,80271.46,129.2,0.55354,0.00018,24.17853]
[1777871339933,36.88,80270.95,129.2,0.55345,0.00018,24.17915]
[1777871339986,36.88,80270.95,129.2,0.55345,0.00018,24.17915]
[1777871340003,36.88,80270.95,129.2,0.55345,0.00018,24.17915]
[1777871340009,36.88,80270.95,129.2,0.55345,0.00018,24.17915]
[1777871340123,36.88,80270.95,129.2,0.55345,0.00018,24.17915]
[1777871340210,36.88,80270.95,129.2,0.55345,0.00018,24.17915]
[1777871340303,36.88,80270.95,129.2,0.55345,0.00018,24.17915]
[1777871340330,36.88,80270.95,129.2,0.55345,0.00018,24.17915]
[1777871340353,36.88,80270.95,129.2,0.55345,0.00018,24.17915]
[1777871340575,36.88,80270.28,129.2,0.55333,0.00018,24.17993]
[1777871340729,36.88,80270.28,129.2,0.55333,0.00018,24.17993]
[1777871341060,36.88,80270.28,129.2,0.55333,0.00018,24.17993]
[1777871341208,36.88,80270.28,129.2,0.55333,0.00018,24.17993]
[1777871341258,36.88,80270.28,129.2,0.55333,0.00018,24.17993]
[1777871341451,36.88,80270.28,129.2,0.55333,0.00018,24.17993]
[1777871341304,36.88,80213.1,129.2,0.54328,0.00018,24.2372]
[1777871341518,36.88,80213.1,129.2,0.54328,0.00018,24.2372]
[1777871341633,36.88,80213.1,129.2,0.54328,0.00018,24.2372]
[1777871341713,36.88,80193.21,129.2,0.53978,0.00018,24.2535]
[1777871342768,36.88,80193.21,129.2,0.53978,0.00018,24.2535]
[1777871343118,36.88,80193.21,129.2,0.53978,0.00018,24.2535]
[1777871343222,36.88,80193.21,129.2,0.53978,0.00018,24.2535]
[1777871343323,36.87,80185.46,129.2,0.53843,0.00018,24.25929]
[1777871346435,36.87,80184.76,129.2,0.53831,0.00018,24.2598]
[1777871346482,36.87,80184.76,129.2,0.53831,0.00018,24.2598]
[1777871346456,36.87,80184.64,129.2,0.53828,0.00018,24.25988]
[1777871347094,36.87,80184.64,129.2,0.53828,0.00018,24.25988]
[1777871348218,36.87,80187.65,129.2,0.53881,0.00018,24.25766]
[1777871348319,36.87,80192.53,129.2,0.53967,0.00018,24.25397]
[1777871350018,36.87,80191.5,129.2,0.53949,0.00018,24.25476]
[1777871350120,36.87,80192.12,129.2,0.5396,0.00018,24.25428]
[1777871350828,36.87,80192.12,129.2,0.5396,0.00018,24.25428]
[1777871350879,36.87,80192.12,129.2,0.5396,0.00018,24.25428]
[1777871351018,36.87,80192.12,129.2,0.5396,0.00018,24.25428]
[1777871351118,36.87,80192.12,129.2,0.5396,0.00018,24.25428]
[1777871351358,36.87,80192.12,129.2,0.5396,0.00018,24.25428]
[1777871352460,36.87,80193.17,129.2,0.53979,0.00018,24.25348]
[1777871353734,36.88,80203.94,129.2,0.54168,0.00018,24.24489]
[1777871354564,36.88,80203.94,129.2,0.54168,0.00018,24.24489]
[1777871357133,36.88,80202.97,129.2,0.54151,0.00018,24.24569]
[1777871358769,36.88,80210.3,129.2,0.5428,0.00018,24.23957]
[1777871361903,36.88,80210.73,129.2,0.54287,0.00018,24.23921]
[1777871361903,36.88,80210.73,129.2,0.54287,0.00018,24.23921]
[1777871361910,36.88,80210.73,129.2,0.54287,0.00018,24.23921]
[1777871362136,36.88,80210.73,129.2,0.54287,0.00018,24.23921]
[1777871362295,36.88,80210.73,129.2,0.54287,0.00018,24.23921]
[1777871362409,36.88,80210.73,129.2,0.54287,0.00018,24.23921]
[1777871362465,36.88,80211.91,129.2,0.54308,0.00018,24.2382]
[1777871362535,36.88,80211.91,129.2,0.54308,0.00018,24.2382]
[1777871362603,36.88,80211.91,129.2,0.54308,0.00018,24.2382]
[1777871362988,36.88,80211.91,129.2,0.54308,0.00018,24.2382]
[1777871363178,36.88,80211.91,129.2,0.54308,0.00018,24.2382]
[1777871363318,36.88,80211.91,129.2,0.54308,0.00018,24.2382]
[1777871363371,36.88,80182.79,129.2,0.53795,0.00018,24.26127]
[1777871363797,36.88,80182.79,129.2,0.53795,0.00018,24.26127]
[1777871363912,36.88,80182.79,129.2,0.53795,0.00018,24.26127]
[1777871364422,36.88,80182.79,129.2,0.53795,0.00018,24.26127]
[1777871364495,36.88,80182.79,129.2,0.53795,0.00018,24.26127]
[1777871364511,36.88,80182.02,129.2,0.53782,0.00018,24.26182]
[1777871365199,36.88,80182.02,129.2,0.53782,0.00018,24.26182]
[1777871365262,36.88,80193.4,129.2,0.53982,0.00018,24.25333]
[1777871365960,36.88,80193.4,129.2,0.53982,0.00018,24.25333]
[1777871367019,36.88,80197.59,129.2,0.54056,0.00018,24.25006]
[1777871369552,36.86,80195.63,129.2,0.54023,0.00018,24.25149]
[1777871369617,36.86,80195.63,129.2,0.54023,0.00018,24.25149]
[1777871369635,36.86,80195.63,129.2,0.54023,0.00018,24.25149]
[1777871369669,36.86,80195.63,129.2,0.54023,0.00018,24.25149]
[1777871370033,36.86,80195.63,129.2,0.54023,0.00018,24.25149]
[1777871370041,36.86,80195.63,129.2,0.54023,0.00018,24.25149]
[1777871370218,36.86,80195.63,129.2,0.54023,0.00018,24.25149]
[1777871370418,36.86,80195.63,129.2,0.54023,0.00018,24.25149]
[1777871370520,36.85,80190.3,129.2,0.5393,0.00018,24.25558]
[1777871370827,36.85,80190.3,129.2,0.5393,0.00018,24.25558]
[1777871371236,36.85,80190.3,129.2,0.5393,0.00018,24.25558]
[1777871372826,36.87,80193.09,129.2,0.53978,0.00018,24.2495]
[1777871375775,36.9,80194.87,129.2,0.54007,0.00018,24.24828]
[1777871376773,36.91,80195.33,129.2,0.54014,0.00018,24.24797]
[1777871377907,36.9,80204.08,129.2,0.54169,0.00018,24.24088]
[1777871382942,36.8,80205.77,129.2,0.54207,0.00018,24.23895]
[1777871384280,36.8,80205.77,129.2,0.54207,0.00018,24.23895]
[1777871385963,36.76,80212.23,129.2,0.54324,0.00018,24.23324]
[1777871386692,36.76,80212.23,129.2,0.54324,0.00018,24.23324]
[1777871390494,36.72,80211.29,129.2,0.54312,0.00018,24.23379]
[1777871396034,36.65,80209.32,129.2,0.54282,0.00018,24.23514]
[1777871401302,36.65,80213.75,129.2,0.54361,0.00018,24.23125]
[1777871406031,36.64,80214.86,129.2,0.54381,0.00018,24.23023]
[1777871406500,36.64,80214.86,129.2,0.54381,0.00018,24.23023]
[1777871407111,36.64,80203.96,129.2,0.54188,0.00018,24.23963]
[1777871409442,36.64,80202.86,129.2,0.54169,0.00018,24.24054]
[1777871410136,36.64,80207.8,129.2,0.54257,0.00018,24.23636]
[1777871412147,36.64,80207.28,129.2,0.54248,0.00018,24.23679]
[1777871412148,36.64,80207.28,129.2,0.54248,0.00018,24.23679]
[1777871412158,36.64,80207.28,129.2,0.54248,0.00018,24.23679]
[1777871412177,36.64,80207.28,129.2,0.54248,0.00018,24.23679]
[1777871412256,36.64,80207.28,129.2,0.54248,0.00018,24.23679]
[1777871412463,36.64,80207.28,129.2,0.54248,0.00018,24.23679]
[1777871412522,36.64,80207.28,129.2,0.54248,0.00018,24.23679]
[1777871412541,36.64,80207.38,129.2,0.54249,0.00018,24.2367]
[1777871412635,36.64,80207.38,129.2,0.54249,0.00018,24.2367]
[1777871412669,36.64,80207.38,129.2,0.54249,0.00018,24.2367]
[1777871413310,36.63,80187.44,129.2,0.53896,0.00018,24.25276]
[1777871413733,36.63,80187.44,129.2,0.53896,0.00018,24.25276]
[1777871414205,36.63,80187.44,129.2,0.53896,0.00018,24.25276]
[1777871414416,36.63,80185.27,129.2,0.53857,0.00018,24.25439]
[1777871420329,36.64,80183.46,129.2,0.53825,0.00018,24.25574]
[1777871426252,36.64,80181.47,129.2,0.5379,0.00018,24.2572]
[1777871431287,36.64,80181.24,129.2,0.53786,0.00018,24.25337]
[1777871436322,36.64,80184.84,129.2,0.5385,0.00018,24.25073]
[1777871441357,36.64,80184.35,129.2,0.53841,0.00018,24.25109]
[1777871446392,36.64,80182.74,129.2,0.53813,0.00018,24.25229]
[1777871451427,36.64,80182.01,129.2,0.538,0.00018,24.25283]
[1777871453119,36.64,80182.01,129.2,0.538,0.00018,24.25283]
[1777871453130,36.64,80182.01,129.2,0.538,0.00018,24.25283]
[1777871453237,36.64,80182.01,129.2,0.538,0.00018,24.25283]
[1777871453418,36.64,80182.01,129.2,0.538,0.00018,24.25283]
[1777871453441,36.64,80189.27,129.2,0.53928,0.00018,24.24739]
[1777871455548,36.64,80193.2,129.2,0.53998,0.00018,24.24435]
[1777871455578,36.64,80194.85,129.2,0.54027,0.00018,24.24305]
[1777871455617,36.64,80194.85,129.2,0.54027,0.00018,24.24305]
[1777871455863,36.64,80194.85,129.2,0.54027,0.00018,24.24305]
[1777871456173,36.64,80194.85,129.2,0.54027,0.00018,24.24305]
[1777871460945,36.64,80194.65,129.2,0.54024,0.00018,24.2432]
[1777871466533,36.64,80190.23,129.2,0.53945,0.00018,24.24665]
[1777871470561,36.64,80185.18,129.2,0.53856,0.00018,24.25048]
[1777871474449,36.65,80180.58,129.2,0.53774,0.00018,24.25389]
[1777871474485,36.65,80180.58,129.2,0.53774,0.00018,24.25389]
[1777871474626,36.65,80176.37,129.2,0.53699,0.00018,24.25691]
[1777871474740,36.65,80176.37,129.2,0.53699,0.00018,24.25691]
[1777871475018,36.65,80176.37,129.2,0.53699,0.00018,24.25691]
[1777871475602,36.66,80166.53,129.2,0.53524,0.00018,24.26363]
[1777871476174,36.66,80166.53,129.2,0.53524,0.00018,24.26363]
[1777871478494,36.64,80171.77,129.2,0.53618,0.00018,24.26007]
[1777871478623,36.63,80175.46,129.2,0.53684,0.00018,24.25748]
[1777871479126,36.63,80175.46,129.2,0.53684,0.00018,24.25748]
[1777871479150,36.63,80175.46,129.2,0.53684,0.00018,24.25748]
[1777871479219,36.63,80175.46,129.2,0.53684,0.00018,24.25748]
[1777871479630,36.64,80186.08,129.2,0.53872,0.00018,24.24979]
[1777871481873,36.64,80189.45,129.2,0.53932,0.00018,24.24725]
[1777871491714,36.65,80191.43,129.2,0.53966,0.00018,24.24178]
[1777871496297,36.66,80192.14,129.2,0.53978,0.00018,24.24125]
[1777871496327,36.66,80192.14,129.2,0.53978,0.00018,24.24125]
[1777871496418,36.66,80192.14,129.2,0.53978,0.00018,24.24125]
[1777871496499,36.66,80190.93,129.2,0.53957,0.00018,24.2422]
[1777871497756,36.66,80181.49,129.2,0.53789,0.00018,24.24929]
[1777871502632,36.66,80182.22,129.2,0.53802,0.00018,24.24875]
[1777871504433,36.66,80188.44,129.2,0.53913,0.00018,24.24411]
[1777871509840,36.66,80191.85,129.2,0.53973,0.00018,24.24148]
[1777871513343,36.66,80192.38,129.2,0.53983,0.00018,24.24106]
[1777871515636,36.66,80193.5,129.2,0.54003,0.00018,24.24018]
[1777871515718,36.66,80192.98,129.2,0.53993,0.00018,24.24059]
[1777871515881,36.66,80194.84,129.2,0.54026,0.00018,24.23912]
[1777871520104,36.66,80195.25,129.2,0.54033,0.00018,24.23881]
[1777871521693,36.66,80197.54,129.2,0.54074,0.00018,24.23699]
[1777871522493,36.66,80197.54,129.2,0.54074,0.00018,24.23699]
[1777871522594,36.66,80204.71,129.2,0.54201,0.00018,24.2311]
[1777871523831,36.66,80205.52,129.2,0.54215,0.00018,24.23042]
[1777871527231,36.66,80205.51,129.2,0.54215,0.00018,24.23041]
[1777871527321,36.66,80205.51,129.2,0.54215,0.00018,24.23041]
[1777871527345,36.66,80205.51,129.2,0.54215,0.00018,24.23041]
[1777871527361,36.66,80205.51,129.2,0.54215,0.00018,24.23041]
[1777871527497,36.66,80205.51,129.2,0.54215,0.00018,24.23041]
[1777871527518,36.66,80205.51,129.2,0.54215,0.00018,24.23041]
[1777871527534,36.66,80205.3,129.2,0.54212,0.00018,24.23057]
[1777871528069,36.66,80205.3,129.2,0.54212,0.00018,24.23057]
[1777871528337,36.66,80205.3,129.2,0.54212,0.00018,24.23057]
[1777871528438,36.66,80189.0,129.2,0.53923,0.00018,24.24367]
[1777871529018,36.66,80189.0,129.2,0.53923,0.00018,24.24367]
[1777871529069,36.66,80183.09,129.2,0.53818,0.00018,24.2481]
[1777871530195,36.66,80183.09,129.2,0.53818,0.00018,24.2481]
[1777871530296,36.66,80180.95,129.2,0.5378,0.00018,24.24966]
[1777871533001,36.64,80171.06,129.2,0.53605,0.00018,24.25655]
[1777871534095,36.64,80171.06,129.2,0.53605,0.00018,24.25655]
[1777871537356,36.63,80168.53,129.2,0.53561,0.00018,24.25822]
[1777871539729,36.63,80164.88,129.2,0.53497,0.00018,24.26061]
[1777871545668,36.63,80165.8,129.2,0.53513,0.00018,24.26]
[1777871545855,36.63,80165.4,129.2,0.53506,0.00018,24.26025]
[1777871546804,36.63,80162.97,129.2,0.53463,0.00018,24.26182]
[1777871549425,36.62,80159.18,129.2,0.53396,0.00018,24.26422]
[1777871550121,36.63,80152.4,129.2,0.53275,0.00018,24.26832]
[1777871552115,36.63,80152.36,129.2,0.53275,0.00018,24.26435]
[1777871552981,36.63,80151.64,129.2,0.53262,0.00018,24.26477]
[1777871553142,36.63,80160.06,129.2,0.53412,0.00018,24.25967]
[1777871555155,36.63,80165.42,129.2,0.53507,0.00018,24.25624]
[1777871559921,36.63,80164.59,129.2,0.53492,0.00018,24.25678]
[1777871565225,36.62,80165.0,129.2,0.535,0.00018,24.2565]
[1777871566579,36.62,80165.0,129.2,0.535,0.00018,24.2565]
[1777871567240,36.62,80170.92,129.2,0.53605,0.00018,24.25256]
[1777871572275,36.62,80171.64,129.2,0.53618,0.00018,24.25205]
[1777871574014,36.61,80171.84,129.2,0.53622,0.00018,24.25191]
[1777871574103,36.61,80171.84,129.2,0.53622,0.00018,24.25191]
[1777871574289,36.61,80173.99,129.2,0.5366,0.00018,24.25043]
[1777871575298,36.61,80179.18,129.2,0.53752,0.00018,24.24676]
[1777871580333,36.62,80179.68,129.2,0.53761,0.00018,24.24641]
[1777871583116,36.62,80179.63,129.2,0.5376,0.00018,24.24644]
[1777871583366,36.62,80179.63,129.2,0.5376,0.00018,24.24644]
[1777871583419,36.62,80176.69,129.2,0.53708,0.00018,24.24854]
[1777871589396,36.6,80173.72,129.2,0.53656,0.00018,24.25057]
[1777871593337,36.6,80172.35,129.2,0.53632,0.00018,24.25151]
[1777871594544,36.6,80166.01,129.2,0.53519,0.00018,24.25577]
[1777871595162,36.6,80166.01,129.2,0.53519,0.00018,24.25577]
[1777871600345,36.6,80168.63,129.2,0.53565,0.00018,24.25403]
[1777871602489,36.6,80161.38,129.2,0.53437,0.00018,24.25876]
[1777871607524,36.6,80158.85,129.2,0.53391,0.00018,24.26035]
[1777871610011,36.6,80159.94,129.2,0.53411,0.00018,24.25968]
[1777871614693,36.6,80166.35,129.2,0.53525,0.00018,24.25155]
[1777871615490,36.6,80167.38,129.2,0.53544,0.00018,24.25087]
[1777871617594,36.6,80162.34,129.2,0.53454,0.00018,24.25414]
[1777871621131,36.6,80158.25,129.2,0.53381,0.00018,24.2567]
[1777871621176,36.6,80158.25,129.2,0.53381,0.00018,24.2567]
[1777871621225,36.6,80158.25,129.2,0.53381,0.00018,24.2567]
[1777871622110,36.6,80157.89,129.2,0.53375,0.00018,24.25692]
[1777871623778,36.6,80158.24,129.2,0.53381,0.00018,24.25671]
[1777871624643,36.59,80167.22,129.2,0.53541,0.00018,24.25095]
[1777871625101,36.59,80167.22,129.2,0.53541,0.00018,24.25095]
[1777871627664,36.59,80162.48,129.2,0.53457,0.00018,24.25403]
[1777871630279,36.59,80160.48,129.2,0.53421,0.00018,24.25529]
[1777871631541,36.59,80160.09,129.2,0.53415,0.00018,24.25553]
[1777871636727,36.58,80158.69,129.2,0.5339,0.00018,24.25639]
[1777871639842,36.58,80159.03,129.2,0.53396,0.00018,24.25617]
[1777871640755,36.58,80164.25,129.2,0.53489,0.00018,24.25285]
[1777871645790,36.58,80163.97,129.2,0.53484,0.00018,24.25302]
[1777871650825,36.57,80162.98,129.2,0.53467,0.00018,24.25364]
[1777871650967,36.57,80162.98,129.2,0.53467,0.00018,24.25364]
[1777871651096,36.57,80162.98,129.2,0.53467,0.00018,24.25364]
[1777871651237,36.57,80162.98,129.2,0.53467,0.00018,24.25364]
[1777871651296,36.57,80162.98,129.2,0.53467,0.00018,24.25364]
[1777871652469,36.57,80153.16,129.2,0.53292,0.00018,24.25972]
[1777871653039,36.57,80153.16,129.2,0.53292,0.00018,24.25972]
[1777871653075,36.57,80153.16,129.2,0.53292,0.00018,24.25972]
[1777871653092,36.57,80153.16,129.2,0.53292,0.00018,24.25972]
[1777871653194,36.57,80153.16,129.2,0.53292,0.00018,24.25972]
[1777871653304,36.57,80153.16,129.2,0.53292,0.00018,24.25972]
[1777871653607,36.57,80153.16,129.2,0.53292,0.00018,24.25972]
[1777871654671,36.57,80134.48,129.2,0.52959,0.00018,24.27]
[1777871655542,36.57,80134.48,129.2,0.52959,0.00018,24.27]
[1777871656133,36.57,80133.6,129.2,0.52944,0.00018,24.27044]
[1777871656799,36.57,80133.6,129.2,0.52944,0.00018,24.27044]
[1777871657776,36.57,80133.85,129.2,0.52948,0.00018,24.27031]
[1777871657777,36.57,80133.85,129.2,0.52948,0.00018,24.27031]
[1777871659418,36.57,80135.07,129.2,0.5297,0.00018,24.2697]
[1777871659442,36.57,80135.07,129.2,0.5297,0.00018,24.2697]
[1777871659567,36.57,80135.07,129.2,0.5297,0.00018,24.2697]
[1777871659619,36.57,80139.91,129.2,0.53056,0.00018,24.26718]
[1777871659941,36.57,80139.91,129.2,0.53056,0.00018,24.26718]
[1777871660061,36.57,80139.91,129.2,0.53056,0.00018,24.26718]
[1777871660588,36.57,80139.91,129.2,0.53056,0.00018,24.26718]
[1777871660744,36.57,80126.88,129.2,0.52824,0.00018,24.27369]
[1777871661618,36.57,80126.88,129.2,0.52824,0.00018,24.27369]
[1777871661727,36.57,80114.37,129.2,0.526,0.00018,24.27917]
[1777871662115,36.57,80114.37,129.2,0.526,0.00018,24.27917]
[1777871663231,36.57,80117.24,129.2,0.52652,0.00018,24.27798]
[1777871664019,36.58,80121.33,129.2,0.52725,0.00018,24.27622]
[1777871668266,36.57,80128.46,129.2,0.52852,0.00018,24.27295]
[1777871668352,36.57,80128.46,129.2,0.52852,0.00018,24.27295]
[1777871670019,36.57,80127.3,129.2,0.52831,0.00018,24.2735]
[1777871672983,36.57,80133.27,129.2,0.52938,0.00018,24.26661]
[1777871676831,36.57,80131.65,129.2,0.52909,0.00018,24.2674]
[1777871686074,36.56,80129.11,129.2,0.52864,0.00018,24.26862]
[1777871690523,36.56,80129.22,129.2,0.52866,0.00018,24.26857]
[1777871690771,36.56,80129.22,129.2,0.52866,0.00018,24.26857]
[1777871690866,36.56,80129.32,129.2,0.52868,0.00018,24.26852]
[1777871691190,36.56,80129.32,129.2,0.52868,0.00018,24.26852]
[1777871691230,36.56,80129.32,129.2,0.52868,0.00018,24.26852]
[1777871691234,36.56,80129.32,129.2,0.52868,0.00018,24.26852]
[1777871691318,36.56,80129.32,129.2,0.52868,0.00018,24.26852]
[1777871691420,36.56,80135.86,129.2,0.52985,0.00018,24.26527]
[1777871692635,36.56,80135.86,129.2,0.52985,0.00018,24.26527]
[1777871698160,36.56,80138.63,129.2,0.53034,0.00018,24.26383]
[1777871702388,36.56,80138.98,129.2,0.53041,0.00018,24.26364]
[1777871708230,36.56,80139.5,129.2,0.5305,0.00018,24.26337]
[1777871713266,36.56,80133.97,129.2,0.52951,0.00018,24.26622]
[1777871717906,36.56,80137.3,129.2,0.53011,0.00018,24.26452]
[1777871723336,36.56,80132.87,129.2,0.52932,0.00018,24.26677]
[1777871724701,36.56,80132.87,129.2,0.52932,0.00018,24.26677]
[1777871724818,36.56,80132.87,129.2,0.52932,0.00018,24.26677]
[1777871724885,36.56,80132.83,129.2,0.52931,0.00018,24.26679]
[1777871724980,36.56,80132.83,129.2,0.52931,0.00018,24.26679]
[1777871725350,36.56,80127.98,129.2,0.52844,0.00018,24.26914]
[1777871726841,36.56,80121.57,129.2,0.5273,0.00018,24.27208]
[1777871727018,36.56,80121.57,129.2,0.5273,0.00018,24.27208]
[1777871730430,36.55,80117.15,129.2,0.52651,0.00018,24.27399]
[1777871730519,36.55,80117.15,129.2,0.52651,0.00018,24.27399]
[1777871730529,36.55,80117.1,129.2,0.5265,0.00018,24.274]
[1777871731392,36.55,80124.32,129.2,0.5278,0.00018,24.26684]
[1777871732719,36.55,80124.32,129.2,0.5278,0.00018,24.26684]
[1777871737705,36.55,80129.2,129.2,0.52867,0.00018,24.26455]
[1777871737818,36.55,80129.2,129.2,0.52867,0.00018,24.26455]
[1777871737919,36.55,80129.24,129.2,0.52868,0.00018,24.26453]
[1777871738048,36.55,80129.24,129.2,0.52868,0.00018,24.26453]
[1777871743477,36.55,80125.42,129.2,0.52799,0.00018,24.26633]
[1777871745491,36.55,80130.11,129.2,0.52883,0.00018,24.2641]
[1777871747980,36.55,80129.67,129.2,0.52875,0.00018,24.26432]
[1777871751730,36.55,80132.7,129.2,0.5293,0.00018,24.26283]
[1777871752460,36.55,80132.87,129.2,0.52933,0.00018,24.26274]
[1777871752540,36.54,80133.16,129.2,0.52938,0.00018,24.2626]
[1777871753019,36.54,80133.16,129.2,0.52938,0.00018,24.2626]
[1777871758581,36.54,80131.96,129.2,0.52916,0.00018,24.26319]
[1777871763617,36.54,80131.83,129.2,0.52914,0.00018,24.26325]
[1777871768652,36.54,80135.74,129.2,0.52984,0.00018,24.26129]
[1777871771674,36.54,80140.87,129.2,0.53076,0.00018,24.25859]
[1777871772634,36.54,80140.87,129.2,0.53076,0.00018,24.25859]
[1777871773932,36.54,80142.59,129.2,0.53106,0.00018,24.25766]
[1777871776687,36.54,80146.59,129.2,0.53178,0.00018,24.25544]
[1777871778280,36.54,80148.14,129.2,0.53205,0.00018,24.25456]
[1777871778302,36.54,80148.14,129.2,0.53205,0.00018,24.25456]
[1777871778343,36.54,80148.14,129.2,0.53205,0.00018,24.25456]
[1777871778541,36.54,80148.14,129.2,0.53205,0.00018,24.25456]
[1777871778749,36.54,80134.7,129.2,0.52965,0.00018,24.26182]
[1777871779132,36.54,80134.7,129.2,0.52965,0.00018,24.26182]
[1777871779244,36.54,80134.7,129.2,0.52965,0.00018,24.26182]
[1777871779331,36.54,80134.7,129.2,0.52965,0.00018,24.26182]
[1777871779495,36.54,80134.7,129.2,0.52965,0.00018,24.26182]
[1777871779756,36.54,80117.17,129.2,0.52652,0.00018,24.26996]
[1777871780719,36.54,80117.17,129.2,0.52652,0.00018,24.26996]
[1777871780763,36.54,80117.19,129.2,0.52653,0.00018,24.26995]
[1777871784448,36.54,80121.01,129.2,0.52721,0.00018,24.2683]
[1777871784520,36.54,80121.01,129.2,0.52721,0.00018,24.2683]
[1777871784927,36.54,80121.01,129.2,0.52721,0.00018,24.2683]
[1777871784928,36.54,80116.01,129.2,0.52632,0.00018,24.27044]
[1777871785433,36.54,80116.01,129.2,0.52632,0.00018,24.27044]
[1777871785575,36.54,80116.01,129.2,0.52632,0.00018,24.27044]
[1777871785799,36.54,80107.58,129.2,0.52481,0.00018,24.27378]
[1777871787812,36.54,80112.57,129.2,0.5257,0.00018,24.27185]
[1777871788561,36.54,80112.57,129.2,0.5257,0.00018,24.27185]
[1777871789828,36.54,80112.71,129.2,0.52573,0.00018,24.27179]
[1777871790547,36.54,80112.43,129.2,0.52568,0.00018,24.27191]
[1777871792382,36.54,80116.98,129.2,0.52649,0.00018,24.26605]
[1777871792848,36.54,80116.86,129.2,0.52647,0.00018,24.2661]
[1777871795454,36.54,80118.28,129.2,0.52672,0.00018,24.26549]
[1777871795476,36.54,80118.28,129.2,0.52672,0.00018,24.26549]
[1777871795497,36.54,80118.28,129.2,0.52672,0.00018,24.26549]
[1777871795701,36.54,80118.28,129.2,0.52672,0.00018,24.26549]
[1777871795791,36.54,80118.28,129.2,0.52672,0.00018,24.26549]
[1777871795978,36.54,80106.31,129.2,0.52458,0.00018,24.27026]
[1777871796072,36.54,80106.31,129.2,0.52458,0.00018,24.27026]
[1777871796528,36.54,80106.31,129.2,0.52458,0.00018,24.27026]
[1777871796876,36.54,80092.12,129.2,0.52205,0.00018,24.275]
[1777871797597,36.54,80092.12,129.2,0.52205,0.00018,24.275]
[1777871797644,36.54,80092.12,129.2,0.52205,0.00018,24.275]
[1777871798124,36.54,80091.96,129.2,0.52202,0.00018,24.27505]
[1777871798332,36.54,80091.96,129.2,0.52202,0.00018,24.27505]
[1777871800189,36.54,80092.84,129.2,0.52218,0.00018,24.27479]
[1777871800195,36.54,80092.84,129.2,0.52218,0.00018,24.27479]
[1777871800202,36.54,80092.84,129.2,0.52218,0.00018,24.27479]
[1777871800209,36.54,80092.84,129.2,0.52218,0.00018,24.27479]
[1777871800286,36.54,80092.84,129.2,0.52218,0.00018,24.27479]
[1777871800379,36.54,80092.84,129.2,0.52218,0.00018,24.27479]
[1777871800695,36.54,80092.84,129.2,0.52218,0.00018,24.27479]
[1777871800938,36.54,80092.84,129.2,0.52218,0.00018,24.27479]
[1777871800946,36.54,80078.0,129.2,0.51952,0.00018,24.27875]
[1777871801073,36.54,80078.0,129.2,0.51952,0.00018,24.27875]
[1777871801130,36.54,80078.0,129.2,0.51952,0.00018,24.27875]
[1777871801671,36.54,80078.0,129.2,0.51952,0.00018,24.27875]
[1777871801912,36.54,80067.04,129.2,0.51756,0.00018,24.28098]
[1777871802261,36.54,80067.04,129.2,0.51756,0.00018,24.28098]
[1777871806767,36.54,80070.37,129.2,0.51816,0.00018,24.28036]
[1777871810496,36.54,80068.93,129.2,0.5179,0.00018,24.28063]
[1777871810979,36.53,80063.47,129.2,0.51692,0.00018,24.28158]
[1777871812638,36.53,80063.57,129.2,0.51694,0.00018,24.28156]
[1777871812955,36.53,80063.57,129.2,0.51694,0.00018,24.28156]
[1777871817491,36.53,80067.01,129.2,0.51756,0.00018,24.28098]
[1777871819493,36.53,80067.29,129.2,0.51761,0.00018,24.28093]
[1777871820171,36.53,80067.1,129.2,0.51757,0.00018,24.28096]
[1777871820253,36.53,80067.1,129.2,0.51757,0.00018,24.28096]
[1777871821689,36.53,80067.02,129.2,0.51756,0.00018,24.28098]
[1777871821788,36.53,80074.56,129.2,0.51891,0.00018,24.27951]
[1777871823373,36.53,80082.97,129.2,0.52041,0.00018,24.27753]
[1777871828470,36.53,80081.72,129.2,0.52019,0.00018,24.27785]
[1777871830190,36.53,80081.34,129.2,0.52012,0.00018,24.27794]
[1777871832664,36.53,80084.4,129.2,0.52067,0.00018,24.27716]
[1777871832768,36.53,80084.4,129.2,0.52067,0.00018,24.27716]
[1777871834452,36.53,80083.57,129.2,0.52052,0.00018,24.27738]
[1777871839038,36.53,80095.9,129.2,0.52273,0.00018,24.27382]
[1777871839495,36.53,80095.9,129.2,0.52273,0.00018,24.27382]
[1777871839507,36.53,80097.59,129.2,0.52303,0.00018,24.27328]
[1777871840362,36.53,80104.79,129.2,0.52432,0.00018,24.2708]
[1777871842200,36.53,80110.07,129.2,0.52526,0.00018,24.26882]
[1777871843679,36.53,80110.07,129.2,0.52526,0.00018,24.26882]
[1777871844509,36.53,80110.26,129.2,0.5253,0.00018,24.26875]
[1777871844978,36.53,80110.26,129.2,0.5253,0.00018,24.26875]
[1777871849652,36.53,80108.51,129.2,0.52498,0.00018,24.26942]
[1777871849747,36.53,80111.18,129.2,0.52546,0.00018,24.26839]
[1777871850493,36.53,80111.18,129.2,0.52546,0.00018,24.26839]
[1777871850595,36.53,80111.38,129.2,0.5255,0.00018,24.26831]
[1777871856900,36.53,80113.69,129.2,0.52591,0.00018,24.26339]
[1777871860486,36.53,80119.44,129.2,0.52694,0.00018,24.26098]
[1777871860725,36.53,80119.44,129.2,0.52694,0.00018,24.26098]
[1777871860819,36.53,80119.44,129.2,0.52694,0.00018,24.26098]
[1777871860869,36.53,80123.37,129.2,0.52764,0.00018,24.25924]
[1777871861624,36.53,80123.37,129.2,0.52764,0.00018,24.25924]
[1777871862633,36.53,80128.02,129.2,0.52847,0.00018,24.25708]
[1777871862679,36.53,80133.45,129.2,0.52944,0.00018,24.25443]
[1777871863093,36.53,80133.45,129.2,0.52944,0.00018,24.25443]
[1777871863138,36.53,80133.45,129.2,0.52944,0.00018,24.25443]
[1777871863418,36.53,80133.45,129.2,0.52944,0.00018,24.25443]
[1777871864019,36.53,80133.45,129.2,0.52944,0.00018,24.25443]
[1777871864033,36.53,80129.35,129.2,0.52871,0.00018,24.25644]
[1777871864119,36.53,80129.35,129.2,0.52871,0.00018,24.25644]
[1777871864273,36.53,80129.35,129.2,0.52871,0.00018,24.25644]
[1777871864355,36.53,80122.66,129.2,0.52751,0.00018,24.25956]
[1777871865119,36.53,80122.66,129.2,0.52751,0.00018,24.25956]
[1777871866115,36.53,80123.12,129.2,0.5276,0.00018,24.25935]
[1777871866687,36.53,80123.12,129.2,0.5276,0.00018,24.25935]
[1777871866772,36.53,80117.15,129.2,0.52653,0.00018,24.26195]
[1777871867376,36.53,80110.64,129.2,0.52537,0.00018,24.2646]
[1777871872412,36.53,80104.24,129.2,0.52422,0.00018,24.267]
[1777871877450,36.53,80100.63,129.2,0.52358,0.00018,24.26826]
[1777871879805,36.53,80100.63,129.2,0.52358,0.00018,24.26826]
[1777871881494,36.53,80104.69,129.2,0.5243,0.00018,24.26683]
[1777871881595,36.53,80108.41,129.2,0.52497,0.00018,24.26545]
[1777871882633,36.53,80108.41,129.2,0.52497,0.00018,24.26545]
[1777871882649,36.53,80107.85,129.2,0.52487,0.00018,24.26567]
[1777871885493,36.53,80109.48,129.2,0.52516,0.00018,24.26505]
[1777871885506,36.53,80109.11,129.2,0.52509,0.00018,24.26519]
[1777871890541,36.53,80113.24,129.2,0.52583,0.00018,24.26357]
[1777871892178,36.53,80112.42,129.2,0.52568,0.00018,24.2639]
[1777871892889,36.53,80112.42,129.2,0.52568,0.00018,24.2639]
[1777871893018,36.53,80112.42,129.2,0.52568,0.00018,24.2639]
[1777871893757,36.53,80112.63,129.2,0.52572,0.00018,24.26381]
[1777871893818,36.53,80112.63,129.2,0.52572,0.00018,24.26381]
[1777871893857,36.53,80117.76,129.2,0.52664,0.00018,24.26169]
[1777871896469,36.53,80117.82,129.2,0.52665,0.00018,24.26167]
[1777871901618,36.53,80120.58,129.2,0.52714,0.00018,24.26047]
[1777871906653,36.53,80120.54,129.2,0.52714,0.00018,24.26049]
[1777871911688,36.53,80120.77,129.2,0.52718,0.00018,24.25639]
[1777871916725,36.52,80121.96,129.2,0.5274,0.00018,24.25586]
[1777871921303,36.52,80118.53,129.2,0.52678,0.00018,24.25735]
[1777871921346,36.52,80118.53,129.2,0.52678,0.00018,24.25735]
[1777871926795,36.52,80115.26,129.2,0.5262,0.00018,24.25873]
[1777871927247,36.52,80115.26,129.2,0.5262,0.00018,24.25873]
[1777871928309,36.52,80117.08,129.2,0.52652,0.00018,24.25797]
[1777871933843,36.52,80120.86,129.2,0.5272,0.00018,24.25634]
[1777871935455,36.52,80119.57,129.2,0.52697,0.00018,24.25691]
[1777871935462,36.52,80119.57,129.2,0.52697,0.00018,24.25691]
[1777871935516,36.52,80119.57,129.2,0.52697,0.00018,24.25691]
[1777871935741,36.52,80119.57,129.2,0.52697,0.00018,24.25691]
[1777871935826,36.52,80119.57,129.2,0.52697,0.00018,24.25691]
[1777871935862,36.52,80107.53,129.2,0.52481,0.00018,24.26178]
[1777871936901,36.52,80107.53,129.2,0.52481,0.00018,24.26178]
[1777871937002,36.52,80095.99,129.2,0.52275,0.00018,24.26579]
[1777871938525,36.52,80096.26,129.2,0.5228,0.00018,24.26571]
[1777871942911,36.52,80101.43,129.2,0.52372,0.00018,24.26398]
[1777871943279,36.52,80101.43,129.2,0.52372,0.00018,24.26398]
[1777871944928,36.52,80104.16,129.2,0.52421,0.00018,24.26302]
[1777871947936,36.52,80107.11,129.2,0.52474,0.00018,24.26194]
[1777871952981,36.52,80103.86,129.2,0.52416,0.00018,24.26313]
[1777871956693,36.52,80104.49,129.2,0.52427,0.00018,24.2629]
[1777871957009,36.52,80106.86,129.2,0.5247,0.00018,24.26203]
[1777871962044,36.52,80110.73,129.2,0.52539,0.00018,24.26055]
[1777871962632,36.52,80110.73,129.2,0.52539,0.00018,24.26055]
[1777871963051,36.52,80111.27,129.2,0.52548,0.00018,24.26034]
[1777871965148,36.52,80111.57,129.2,0.52554,0.00018,24.26022]
[1777871965165,36.52,80111.57,129.2,0.52554,0.00018,24.26022]
[1777871965168,36.52,80112.47,129.2,0.5257,0.00018,24.25987]
[1777871965439,36.52,80112.47,129.2,0.5257,0.00018,24.25987]
[1777871966072,36.52,80100.19,129.2,0.5235,0.00018,24.26441]
[1777871966378,36.52,80100.19,129.2,0.5235,0.00018,24.26441]
[1777871967204,36.52,80099.2,129.2,0.52332,0.00018,24.26474]
[1777871968044,36.52,80099.2,129.2,0.52332,0.00018,24.26474]
[1777871970174,36.52,80097.87,129.2,0.52309,0.00018,24.26518]
[1777871973865,36.52,80098.73,129.2,0.52324,0.00018,24.2609]
[1777871973961,36.52,80098.73,129.2,0.52324,0.00018,24.2609]
[1777871974857,36.52,80102.75,129.2,0.52396,0.00018,24.25952]
[1777871974875,36.52,80102.75,129.2,0.52396,0.00018,24.25952]
[1777871974918,36.52,80102.75,129.2,0.52396,0.00018,24.25952]
[1777871975129,36.52,80102.75,129.2,0.52396,0.00018,24.25952]
[1777871975135,36.52,80110.07,129.2,0.52527,0.00018,24.25681]
[1777871975199,36.52,80110.07,129.2,0.52527,0.00018,24.25681]
[1777871975354,36.52,80110.07,129.2,0.52527,0.00018,24.25681]
[1777871976142,36.52,80115.12,129.2,0.52618,0.00018,24.25479]
[1777871976409,36.52,80115.12,129.2,0.52618,0.00018,24.25479]
[1777871976501,36.52,80115.12,129.2,0.52618,0.00018,24.25479]
[1777871976519,36.52,80115.12,129.2,0.52618,0.00018,24.25479]
[1777871977149,36.52,80111.07,129.2,0.52545,0.00018,24.25642]
[1777871978925,36.52,80108.34,129.2,0.52496,0.00018,24.25748]
[1777871980171,36.52,80098.92,129.2,0.52328,0.00018,24.26084]
[1777871980210,36.52,80098.92,129.2,0.52328,0.00018,24.26084]
[1777871980456,36.52,80098.92,129.2,0.52328,0.00018,24.26084]
[1777871980516,36.52,80098.92,129.2,0.52328,0.00018,24.26084]
[1777871980553,36.52,80098.92,129.2,0.52328,0.00018,24.26084]
[1777871980555,36.52,80098.92,129.2,0.52328,0.00018,24.26084]
[1777871980679,36.52,80098.92,129.2,0.52328,0.00018,24.26084]
[1777871980857,36.52,80098.92,129.2,0.52328,0.00018,24.26084]
[1777871981178,36.52,80049.87,129.2,0.51449,0.00018,24.27131]
[1777871981597,36.52,80049.87,129.2,0.51449,0.00018,24.27131]
[1777871981663,36.52,80049.87,129.2,0.51449,0.00018,24.27131]
[1777871982186,36.51,80036.66,129.2,0.51212,0.00018,24.27212]
[1777871983037,36.51,80036.66,129.2,0.51212,0.00018,24.27212]
[1777871983296,36.51,80036.66,129.2,0.51212,0.00018,24.27212]
[1777871983537,36.51,80036.66,129.2,0.51212,0.00018,24.27212]
[1777871986615,36.5,80034.55,129.2,0.51174,0.00018,24.27217]
[1777871987751,36.5,80034.53,129.2,0.51174,0.00018,24.27217]
[1777871988042,36.5,80034.53,129.2,0.51174,0.00018,24.27217]
[1777871990288,36.5,80032.05,129.2,0.51129,0.00018,24.2722]
[1777871990288,36.5,80032.05,129.2,0.51129,0.00018,24.2722]
[1777871996706,36.49,80030.91,129.2,0.51109,0.00018,24.2722]
[1777872002197,36.48,80032.71,129.2,0.51141,0.00018,24.27219]
[1777872007361,36.48,80027.88,129.2,0.51054,0.00018,24.27218]
[1777872012396,36.48,80028.96,129.2,0.51074,0.00018,24.27219]
[1777872016424,36.48,80034.19,129.2,0.51168,0.00018,24.27217]
[1777872021459,36.47,80034.36,129.2,0.51171,0.00018,24.27217]
[1777872026117,36.47,80034.37,129.2,0.51171,0.00018,24.27217]
[1777872031529,36.46,80035.07,129.2,0.51184,0.00018,24.26816]
[1777872036564,36.46,80033.68,129.2,0.51159,0.00018,24.26819]
[1777872041599,36.45,80034.45,129.2,0.51172,0.00018,24.26817]
[1777872042974,36.45,80034.45,129.2,0.51172,0.00018,24.26817]
[1777872048650,36.43,80034.39,129.2,0.51171,0.00018,24.26818]
[1777872053685,36.42,80034.33,129.2,0.5117,0.00018,24.26818]
[1777872058720,36.41,80031.55,129.2,0.5112,0.00018,24.26821]
[1777872063755,36.4,80032.77,129.2,0.51142,0.00018,24.2682]
[1777872068790,36.39,80031.07,129.2,0.51112,0.00018,24.26821]
[1777872073825,36.39,80029.9,129.2,0.51091,0.00018,24.26821]
[1777872078860,36.39,80033.61,129.2,0.51157,0.00018,24.26819]
[1777872083894,36.39,80032.89,129.2,0.51144,0.00018,24.2682]
[1777872088930,36.38,80031.85,129.2,0.51126,0.00018,24.26821]
[1777872093417,36.38,80031.94,129.2,0.51127,0.00018,24.26421]
[1777872094499,36.38,80032.86,129.2,0.51144,0.00018,24.2642]
[1777872096657,36.38,80032.67,129.2,0.5114,0.00018,24.26421]
[1777872096874,36.38,80032.67,129.2,0.5114,0.00018,24.26421]
[1777872096889,36.38,80032.67,129.2,0.5114,0.00018,24.26421]
[1777872096901,36.38,80032.67,129.2,0.5114,0.00018,24.26421]
[1777872096951,36.38,80032.67,129.2,0.5114,0.00018,24.26421]
[1777872096986,36.38,80037.55,129.2,0.51228,0.00018,24.2641]
[1777872102021,36.38,80035.23,129.2,0.51187,0.00018,24.26416]
[1777872102984,36.38,80035.23,129.2,0.51187,0.00018,24.26416]
[1777872103008,36.38,80035.23,129.2,0.51187,0.00018,24.26416]
[1777872106233,36.38,80035.27,129.2,0.51187,0.00018,24.26416]
[1777872112092,36.37,80035.09,129.2,0.51184,0.00018,24.26417]
[1777872112756,36.37,80035.09,129.2,0.51184,0.00018,24.26417]
[1777872112904,36.37,80035.09,129.2,0.51184,0.00018,24.26417]
[1777872114493,36.37,80037.85,129.2,0.51234,0.00018,24.26409]
[1777872115113,36.37,80038.55,129.2,0.51246,0.00018,24.26406]
[1777872120147,36.37,80040.31,129.2,0.51278,0.00018,24.26398]
[1777872120385,36.37,80040.31,129.2,0.51278,0.00018,24.26398]
[1777872122551,36.37,80040.29,129.2,0.51278,0.00018,24.26398]
[1777872128204,36.37,80041.03,129.2,0.51291,0.00018,24.26395]
[1777872133239,36.37,80039.68,129.2,0.51267,0.00018,24.26401]
[1777872137643,36.37,80042.39,129.2,0.51316,0.00018,24.26387]
[1777872143309,36.37,80040.12,129.2,0.51275,0.00018,24.26399]
[1777872148344,36.37,80043.78,129.2,0.51341,0.00018,24.26379]
[1777872153379,36.37,80042.25,129.2,0.51313,0.00018,24.25988]
[1777872158876,36.37,80042.86,129.2,0.51324,0.00018,24.25985]
[1777872164458,36.37,80042.55,129.2,0.51319,0.00018,24.25987]
[1777872169493,36.37,80042.54,129.2,0.51318,0.00018,24.25987]
[1777872175073,36.37,80042.6,129.2,0.51319,0.00018,24.25986]
[1777872180570,36.37,80042.71,129.2,0.51321,0.00018,24.25986]
[1777872185605,36.38,80042.27,129.2,0.51313,0.00018,24.25988]
[1777872190640,36.38,80043.6,129.2,0.51337,0.00018,24.2598]
[1777872193593,36.38,80043.35,129.2,0.51333,0.00018,24.25982]
[1777872193738,36.38,80043.35,129.2,0.51333,0.00018,24.25982]
[1777872193818,36.38,80043.35,129.2,0.51333,0.00018,24.25982]
[1777872198941,36.38,80048.59,129.2,0.51427,0.00018,24.25942]
[1777872199091,36.38,80048.59,129.2,0.51427,0.00018,24.25942]
[1777872204797,36.37,80049.31,129.2,0.5144,0.00018,24.25935]
[1777872210780,36.37,80050.74,129.2,0.51466,0.00018,24.25922]
[1777872215815,36.37,80049.56,129.2,0.51445,0.00018,24.25533]
[1777872220850,36.37,80049.73,129.2,0.51448,0.00018,24.25532]
[1777872225885,36.37,80048.33,129.2,0.51423,0.00018,24.25545]
[1777872226518,36.37,80048.33,129.2,0.51423,0.00018,24.25545]
[1777872231926,36.36,80048.17,129.2,0.5142,0.00018,24.25546]
[1777872236962,36.36,80051.04,129.2,0.51472,0.00018,24.25519]
[1777872237503,36.36,80051.04,129.2,0.51472,0.00018,24.25519]
[1777872243004,36.36,80047.9,129.2,0.51415,0.00018,24.25548]
[1777872243518,36.36,80047.9,129.2,0.51415,0.00018,24.25548]
[1777872250053,36.35,80049.03,129.2,0.51435,0.00018,24.25538]
[1777872250571,36.35,80049.03,129.2,0.51435,0.00018,24.25538]
[1777872256095,36.35,80048.26,129.2,0.51422,0.00018,24.25545]
[1777872256618,36.35,80048.26,129.2,0.51422,0.00018,24.25545]
[1777872262137,36.35,80047.9,129.2,0.51415,0.00018,24.25548]
[1777872267172,36.35,80048.94,129.2,0.51434,0.00018,24.25539]
[1777872267599,36.35,80048.94,129.2,0.51434,0.00018,24.25539]
[1777872273213,36.35,80049.27,129.2,0.5144,0.00018,24.25136]
[1777872278249,36.34,80049.12,129.2,0.51437,0.00018,24.25137]
[1777872283284,36.34,80048.69,129.2,0.5143,0.00018,24.25141]
[1777872283619,36.34,80048.69,129.2,0.5143,0.00018,24.25141]
[1777872285340,36.34,80048.93,129.2,0.51434,0.00018,24.25139]
[1777872285412,36.34,80048.93,129.2,0.51434,0.00018,24.25139]
[1777872285430,36.34,80048.47,129.2,0.51426,0.00018,24.25143]
[1777872285518,36.34,80048.47,129.2,0.51426,0.00018,24.25143]
[1777872285591,36.34,80048.47,129.2,0.51426,0.00018,24.25143]
[1777872285618,36.34,80048.47,129.2,0.51426,0.00018,24.25143]
[1777872286305,36.34,80042.29,129.2,0.51314,0.00018,24.25189]
[1777872291340,36.34,80042.6,129.2,0.5132,0.00018,24.25187]
[1777872296375,36.33,80042.64,129.2,0.5132,0.00018,24.25187]
[1777872301410,36.33,80038.85,129.2,0.51252,0.00018,24.25206]
[1777872306445,36.33,80039.87,129.2,0.5127,0.00018,24.25201]
[1777872311479,36.33,80040.17,129.2,0.51276,0.00018,24.252]
[1777872316700,36.33,80040.24,129.2,0.51277,0.00018,24.252]
[1777872317522,36.33,80039.43,129.2,0.51263,0.00018,24.25203]
[1777872323568,36.32,80039.51,129.2,0.51264,0.00018,24.25203]
[1777872328634,36.32,80042.6,129.2,0.5132,0.00018,24.25187]
[1777872333668,36.32,80043.08,129.2,0.51328,0.00018,24.24784]
[1777872338703,36.32,80043.91,129.2,0.51343,0.00018,24.24779]
[1777872342630,36.32,80044.6,129.2,0.51356,0.00018,24.24774]
[1777872342731,36.32,80043.94,129.2,0.51344,0.00018,24.24779]
[1777872345704,36.32,80043.97,129.2,0.51345,0.00018,24.24778]
[1777872345738,36.32,80043.97,129.2,0.51345,0.00018,24.24778]
[1777872345843,36.32,80043.97,129.2,0.51345,0.00018,24.24778]
[1777872345872,36.32,80043.97,129.2,0.51345,0.00018,24.24778]
[1777872346004,36.32,80043.97,129.2,0.51345,0.00018,24.24778]
[1777872346101,36.32,80043.97,129.2,0.51345,0.00018,24.24778]
[1777872346496,36.32,80043.97,129.2,0.51345,0.00018,24.24778]
[1777872346542,36.32,80049.18,129.2,0.51439,0.00018,24.24737]
[1777872346945,36.32,80049.18,129.2,0.51439,0.00018,24.24737]
[1777872347212,36.32,80072.54,129.2,0.5186,0.00018,24.24384]
[1777872349493,36.32,80073.08,129.2,0.5187,0.00018,24.24373]
[1777872350588,36.32,80074.15,129.2,0.51889,0.00018,24.2435]
[1777872352933,36.32,80076.46,129.2,0.51931,0.00018,24.24298]
[1777872354143,36.32,80078.4,129.2,0.51966,0.00018,24.24253]
[1777872354244,36.32,80090.02,129.2,0.52175,0.00018,24.23943]
[1777872354723,36.32,80090.02,129.2,0.52175,0.00018,24.23943]
[1777872354967,36.32,80090.02,129.2,0.52175,0.00018,24.23943]
[1777872355129,36.32,80090.02,129.2,0.52175,0.00018,24.23943]
[1777872357567,36.32,80093.13,129.2,0.52231,0.00018,24.23849]
[1777872361183,36.33,80089.44,129.2,0.52165,0.00018,24.2396]
[1777872361286,36.33,80089.44,129.2,0.52165,0.00018,24.2396]
[1777872361622,36.33,80088.67,129.2,0.52151,0.00018,24.23983]
[1777872361734,36.33,80088.67,129.2,0.52151,0.00018,24.23983]
[1777872362626,36.33,80088.1,129.2,0.5214,0.00018,24.23999]
[1777872363294,36.33,80088.1,129.2,0.5214,0.00018,24.23999]
[1777872363316,36.33,80088.1,129.2,0.5214,0.00018,24.23999]
[1777872363325,36.33,80088.1,129.2,0.5214,0.00018,24.23999]
[1777872363334,36.33,80088.1,129.2,0.5214,0.00018,24.23999]
[1777872363395,36.33,80088.1,129.2,0.5214,0.00018,24.23999]
[1777872363500,36.33,80085.47,129.2,0.52093,0.00018,24.24073]
[1777872363673,36.33,80085.47,129.2,0.52093,0.00018,24.24073]
[1777872363721,36.33,80085.47,129.2,0.52093,0.00018,24.24073]
[1777872364470,36.33,80085.47,129.2,0.52093,0.00018,24.24073]
[1777872364489,36.33,80058.54,129.2,0.51607,0.00018,24.24628]
[1777872364828,36.33,80058.54,129.2,0.51607,0.00018,24.24628]
[1777872365481,36.33,80029.15,129.2,0.51077,0.00018,24.24823]
[1777872365704,36.33,80029.15,129.2,0.51077,0.00018,24.24823]
[1777872366004,36.33,80029.15,129.2,0.51077,0.00018,24.24823]
[1777872366495,36.33,80029.15,129.2,0.51077,0.00018,24.24823]
[1777872366553,36.33,80028.18,129.2,0.51059,0.00018,24.24822]
[1777872366789,36.33,80028.18,129.2,0.51059,0.00018,24.24822]
[1777872368518,36.33,80028.41,129.2,0.51064,0.00018,24.24823]
[1777872368881,36.33,80028.41,129.2,0.51064,0.00018,24.24823]
[1777872369570,36.33,80028.41,129.2,0.51064,0.00018,24.24823]
[1777872369726,36.33,80028.41,129.2,0.51064,0.00018,24.24823]
[1777872370005,36.33,80028.41,129.2,0.51064,0.00018,24.24823]
[1777872370084,36.32,80021.32,129.2,0.50936,0.00018,24.24803]
[1777872371500,36.32,80013.92,129.2,0.50802,0.00018,24.24756]
[1777872372037,36.32,80013.92,129.2,0.50802,0.00018,24.24756]
[1777872372105,36.32,80013.92,129.2,0.50802,0.00018,24.24756]
[1777872375883,36.32,80014.13,129.2,0.50806,0.00018,24.24757]
[1777872376166,36.32,80014.13,129.2,0.50806,0.00018,24.24757]
[1777872376197,36.32,80014.13,129.2,0.50806,0.00018,24.24757]
[1777872376264,36.32,80014.13,129.2,0.50806,0.00018,24.24757]
[1777872376546,36.32,80014.13,129.2,0.50806,0.00018,24.24757]
[1777872376558,36.32,80014.13,129.2,0.50806,0.00018,24.24757]
[1777872376853,36.32,80014.22,129.2,0.50807,0.00018,24.24758]
[1777872377237,36.32,80014.22,129.2,0.50807,0.00018,24.24758]
[1777872377294,36.32,80014.22,129.2,0.50807,0.00018,24.24758]
[1777872377327,36.32,80014.22,129.2,0.50807,0.00018,24.24758]
[1777872377370,36.32,80026.2,129.2,0.51024,0.00018,24.24819]
[1777872377679,36.32,80026.2,129.2,0.51024,0.00018,24.24819]
[1777872378470,36.32,80026.2,129.2,0.51024,0.00018,24.24819]
[1777872379713,36.32,80027.05,129.2,0.51039,0.00018,24.24821]
[1777872381790,36.33,80024.92,129.2,0.51001,0.00018,24.24816]
[1777872383418,36.33,80024.85,129.2,0.50999,0.00018,24.24816]
[1777872389065,36.33,80027.7,129.2,0.51051,0.00018,24.24822]
[1777872391614,36.33,80026.24,129.2,0.51024,0.00018,24.24819]
[1777872392087,36.33,80018.76,129.2,0.50889,0.00018,24.2439]
[1777872392949,36.33,80018.76,129.2,0.50889,0.00018,24.2439]
[1777872393758,36.33,80016.92,129.2,0.50856,0.00018,24.24378]
[1777872396100,36.33,80016.29,129.2,0.50845,0.00018,24.24374]
[1777872396131,36.33,80016.29,129.2,0.50845,0.00018,24.24374]
[1777872396183,36.33,80016.29,129.2,0.50845,0.00018,24.24374]
[1777872396279,36.33,80016.29,129.2,0.50845,0.00018,24.24374]
[1777872396661,36.33,80016.11,129.2,0.50841,0.00018,24.24373]
[1777872396710,36.33,80016.11,129.2,0.50841,0.00018,24.24373]
[1777872397369,36.33,80016.11,129.2,0.50841,0.00018,24.24373]
[1777872397470,36.33,80005.7,129.2,0.50653,0.00018,24.24272]
[1777872398250,36.33,80005.7,129.2,0.50653,0.00018,24.24272]
[1777872398438,36.32,80000.26,129.2,0.50555,0.00018,24.24197]
[1777872398749,36.32,80000.26,129.2,0.50555,0.00018,24.24197]
[1777872398754,36.32,80000.26,129.2,0.50555,0.00018,24.24197]
[1777872398770,36.32,80000.26,129.2,0.50555,0.00018,24.24197]
[1777872399985,36.32,80003.9,129.2,0.50621,0.00018,24.24249]
[1777872402358,36.32,80001.6,129.2,0.50579,0.00018,24.24217]
[1777872402548,36.32,80001.6,129.2,0.50579,0.00018,24.24217]
[1777872402571,36.32,80001.6,129.2,0.50579,0.00018,24.24217]
[1777872402668,36.32,80001.67,129.2,0.50581,0.00018,24.24218]
[1777872403164,36.32,79996.07,129.2,0.50479,0.00018,24.2413]
[1777872403927,36.32,79996.07,129.2,0.50479,0.00018,24.2413]
[1777872404791,36.32,79994.75,129.2,0.50456,0.00018,24.24107]
[1777872405297,36.32,79994.75,129.2,0.50456,0.00018,24.24107]
[1777872406108,36.32,79995.13,129.2,0.50462,0.00018,24.24114]
[1777872407056,36.32,79995.04,129.2,0.50461,0.00018,24.24112]
[1777872407192,36.32,80000.14,129.2,0.50553,0.00018,24.24195]
[1777872410856,36.32,80001.04,129.2,0.50569,0.00018,24.24209]
[1777872414229,36.32,80003.39,129.2,0.50612,0.00018,24.24242]
[1777872414350,36.32,80003.39,129.2,0.50612,0.00018,24.24242]
[1777872419276,36.32,80008.91,129.2,0.50711,0.00018,24.24309]
[1777872421706,36.32,80010.73,129.2,0.50744,0.00018,24.24327]
[1777872427332,36.32,80010.03,129.2,0.50732,0.00018,24.2432]
[1777872428911,36.32,80010.18,129.2,0.50734,0.00018,24.24322]
[1777872428930,36.32,80010.18,129.2,0.50734,0.00018,24.24322]
[1777872428948,36.32,80010.18,129.2,0.50734,0.00018,24.24322]
[1777872429020,36.32,80010.18,129.2,0.50734,0.00018,24.24322]
[1777872429037,36.32,80010.18,129.2,0.50734,0.00018,24.24322]
[1777872429439,36.32,80010.18,129.2,0.50734,0.00018,24.24322]
[1777872429495,36.32,80010.18,129.2,0.50734,0.00018,24.24322]
[1777872429588,36.32,80010.18,129.2,0.50734,0.00018,24.24322]
[1777872429631,36.32,80010.18,129.2,0.50734,0.00018,24.24322]
[1777872429626,36.32,79993.3,129.2,0.50429,0.00018,24.24081]
[1777872430065,36.32,79993.3,129.2,0.50429,0.00018,24.24081]
[1777872430594,36.32,79993.3,129.2,0.50429,0.00018,24.24081]
[1777872430353,36.32,79979.97,129.2,0.50188,0.00018,24.2379]
[1777872431148,36.32,79979.97,129.2,0.50188,0.00018,24.2379]
[1777872431404,36.32,79979.97,129.2,0.50188,0.00018,24.2379]
[1777872431631,36.32,79979.97,129.2,0.50188,0.00018,24.2379]
[1777872431445,36.32,79973.71,129.2,0.50075,0.00018,24.23623]
[1777872431991,36.32,79973.71,129.2,0.50075,0.00018,24.23623]
[1777872432846,36.32,79971.73,129.2,0.50039,0.00018,24.23566]
[1777872432866,36.32,79971.73,129.2,0.50039,0.00018,24.23566]
[1777872433222,36.32,79971.73,129.2,0.50039,0.00018,24.23566]
[1777872433251,36.32,79971.73,129.2,0.50039,0.00018,24.23566]
[1777872433660,36.32,79971.73,129.2,0.50039,0.00018,24.23566]
[1777872433719,36.32,79972.49,129.2,0.50053,0.00018,24.23588]
[1777872434381,36.32,79972.42,129.2,0.50052,0.00018,24.23586]
[1777872434711,36.32,79972.42,129.2,0.50052,0.00018,24.23586]
[1777872438682,36.32,79971.75,129.2,0.5004,0.00018,24.23567]
[1777872439654,36.32,79970.32,129.2,0.50014,0.00018,24.23524]
[1777872440406,36.32,79970.32,129.2,0.50014,0.00018,24.23524]
[1777872440444,36.32,79970.32,129.2,0.50014,0.00018,24.23524]
[1777872440473,36.32,79970.32,129.2,0.50014,0.00018,24.23524]
[1777872440498,36.32,79970.32,129.2,0.50014,0.00018,24.23524]
[1777872440596,36.32,79969.84,129.2,0.50005,0.00018,24.2351]
[1777872442415,36.32,79967.74,129.2,0.49967,0.00018,24.23446]
[1777872442518,36.32,79967.74,129.2,0.49967,0.00018,24.23446]
[1777872442922,36.32,79967.68,129.2,0.49966,0.00018,24.23444]
[1777872446004,36.32,79968.17,129.2,0.49975,0.00018,24.23459]
[1777872450018,36.32,79960.82,129.2,0.49842,0.00018,24.23218]
[1777872450021,36.32,79960.82,129.2,0.49842,0.00018,24.23218]
[1777872451018,36.32,79956.18,129.2,0.49758,0.00018,24.23052]
[1777872451850,36.32,79957.8,129.2,0.49787,0.00018,24.22711]
[1777872451860,36.32,79957.8,129.2,0.49787,0.00018,24.22711]
[1777872452201,36.32,79957.8,129.2,0.49787,0.00018,24.22711]
[1777872452280,36.32,79957.8,129.2,0.49787,0.00018,24.22711]
[1777872452401,36.32,79957.8,129.2,0.49787,0.00018,24.22711]
[1777872452447,36.32,79957.8,129.2,0.49787,0.00018,24.22711]
[1777872452501,36.32,79957.8,129.2,0.49787,0.00018,24.22711]
[1777872452628,36.32,79957.8,129.2,0.49787,0.00018,24.22711]
[1777872452507,36.32,79970.18,129.2,0.50011,0.00018,24.23121]
[1777872452729,36.32,79970.18,129.2,0.50011,0.00018,24.23121]
[1777872452766,36.32,79970.18,129.2,0.50011,0.00018,24.23121]
[1777872453679,36.32,79980.85,129.2,0.50204,0.00018,24.23412]
[1777872456239,36.32,79978.46,129.2,0.50161,0.00018,24.23352]
[1777872461353,36.32,79981.65,129.2,0.50218,0.00018,24.23432]
[1777872461713,36.32,79981.65,129.2,0.50218,0.00018,24.23432]
[1777872462577,36.32,79981.69,129.2,0.50219,0.00018,24.23433]
[1777872462818,36.32,79981.69,129.2,0.50219,0.00018,24.23433]
[1777872465103,36.32,79985.76,129.2,0.50293,0.00018,24.23528]
[1777872465112,36.32,79985.76,129.2,0.50293,0.00018,24.23528]
[1777872465114,36.32,79985.76,129.2,0.50293,0.00018,24.23528]
[1777872465598,36.32,79999.11,129.2,0.50534,0.00018,24.2378]
[1777872465825,36.32,79999.11,129.2,0.50534,0.00018,24.2378]
[1777872465856,36.32,79999.11,129.2,0.50534,0.00018,24.2378]
[1777872466483,36.32,79999.11,129.2,0.50534,0.00018,24.2378]
[1777872466605,36.32,80005.71,129.2,0.50653,0.00018,24.23872]
[1777872466720,36.32,80005.71,129.2,0.50653,0.00018,24.23872]
[1777872466762,36.32,80005.71,129.2,0.50653,0.00018,24.23872]
[1777872466864,36.32,80005.71,129.2,0.50653,0.00018,24.23872]
[1777872466927,36.32,80005.71,129.2,0.50653,0.00018,24.23872]
[1777872469811,36.32,80010.37,129.2,0.50738,0.00018,24.23924]
[1777872470890,36.32,80012.56,129.2,0.50777,0.00018,24.23945]
[1777872474320,36.32,80013.17,129.2,0.50788,0.00018,24.2395]
[1777872474998,36.32,80013.07,129.2,0.50786,0.00018,24.23949]
[1777872480703,36.32,80016.43,129.2,0.50847,0.00018,24.23976]
[1777872484731,36.31,80021.34,129.2,0.50936,0.00018,24.24004]
[1777872486745,36.31,80027.16,129.2,0.51041,0.00018,24.24022]
[1777872491780,36.31,80029.99,129.2,0.51092,0.00018,24.24024]
[1777872496814,36.31,80030.39,129.2,0.51099,0.00018,24.24024]
[1777872502083,36.31,80032.54,129.2,0.51138,0.00018,24.24023]
[1777872507904,36.3,80024.4,129.2,0.50991,0.00018,24.24015]
[1777872512938,36.3,80026.58,129.2,0.51031,0.00018,24.23621]
[1777872520994,36.3,80025.92,129.2,0.51019,0.00018,24.2362]
[1777872526031,36.3,80029.16,129.2,0.51077,0.00018,24.23624]
[1777872531066,36.3,80031.85,129.2,0.51126,0.00018,24.23624]
[1777872536101,36.3,80033.71,129.2,0.51159,0.00018,24.23622]
[1777872537996,36.3,80033.46,129.2,0.51155,0.00018,24.23622]
[1777872539042,36.29,80033.23,129.2,0.51151,0.00018,24.23623]
[1777872546177,36.29,80025.8,129.2,0.51016,0.00018,24.23619]
[1777872550205,36.29,80031.25,129.2,0.51115,0.00018,24.23624]
[1777872555623,36.29,80032.1,129.2,0.5113,0.00018,24.23624]
[1777872561282,36.29,80031.77,129.2,0.51124,0.00018,24.23624]
[1777872566316,36.29,80033.42,129.2,0.51154,0.00018,24.23622]
[1777872572265,36.29,80033.87,129.2,0.51162,0.00018,24.23622]
[1777872572290,36.29,80033.87,129.2,0.51162,0.00018,24.23622]
[1777872572291,36.29,80033.87,129.2,0.51162,0.00018,24.23622]
[1777872572380,36.29,80033.87,129.2,0.51162,0.00018,24.23622]
[1777872572428,36.29,80033.87,129.2,0.51162,0.00018,24.23622]
[1777872572529,36.29,80033.87,129.2,0.51162,0.00018,24.23622]
[1777872573316,36.29,80035.74,129.2,0.51196,0.00018,24.23218]
[1777872575810,36.29,80035.76,129.2,0.51196,0.00018,24.23217]
[1777872575812,36.29,80035.76,129.2,0.51196,0.00018,24.23217]
[1777872576192,36.29,80033.47,129.2,0.51155,0.00018,24.23222]
[1777872581422,36.29,80033.6,129.2,0.51157,0.00018,24.23222]
[1777872583013,36.29,80034.47,129.2,0.51173,0.00018,24.23221]
[1777872583027,36.29,80034.47,129.2,0.51173,0.00018,24.23221]
[1777872583140,36.29,80034.47,129.2,0.51173,0.00018,24.23221]
[1777872584057,36.29,80030.7,129.2,0.51105,0.00018,24.23225]
[1777872585370,36.29,80029.86,129.2,0.5109,0.00018,24.23225]
[1777872585537,36.29,80029.86,129.2,0.5109,0.00018,24.23225]
[1777872589940,36.29,80029.35,129.2,0.51081,0.00018,24.23224]
[1777872590018,36.29,80029.35,129.2,0.51081,0.00018,24.23224]
[1777872590213,36.29,80029.35,129.2,0.51081,0.00018,24.23224]
[1777872590221,36.29,80029.35,129.2,0.51081,0.00018,24.23224]
[1777872590500,36.29,80029.35,129.2,0.51081,0.00018,24.23224]
[1777872590594,36.29,80029.35,129.2,0.51081,0.00018,24.23224]
[1777872590710,36.29,80029.35,129.2,0.51081,0.00018,24.23224]
[1777872590829,36.29,80029.35,129.2,0.51081,0.00018,24.23224]
[1777872590837,36.29,80015.23,129.2,0.50825,0.00018,24.23168]
[1777872590929,36.29,80015.23,129.2,0.50825,0.00018,24.23168]
[1777872590945,36.29,80015.23,129.2,0.50825,0.00018,24.23168]
[1777872591079,36.29,80015.23,129.2,0.50825,0.00018,24.23168]
[1777872591787,36.29,79999.19,129.2,0.50535,0.00018,24.22982]
[1777872592354,36.29,79999.19,129.2,0.50535,0.00018,24.22982]
[1777872594168,36.29,79995.03,129.2,0.5046,0.00018,24.22913]
[1777872602569,36.3,79994.84,129.2,0.50456,0.00018,24.2291]
[1777872607113,36.3,79991.31,129.2,0.50393,0.00018,24.22844]
[1777872610216,36.3,79990.83,129.2,0.50384,0.00018,24.22835]
[1777872614676,36.3,79990.21,129.2,0.50373,0.00018,24.22822]
[1777872614705,36.3,79990.21,129.2,0.50373,0.00018,24.22822]
[1777872614819,36.3,79990.21,129.2,0.50373,0.00018,24.22822]
[1777872614806,36.3,79984.75,129.2,0.50274,0.00018,24.22706]
[1777872614990,36.3,79984.75,129.2,0.50274,0.00018,24.22706]
[1777872615445,36.3,79984.75,129.2,0.50274,0.00018,24.22706]
[1777872615461,36.3,79984.75,129.2,0.50274,0.00018,24.22706]
[1777872615660,36.3,79987.08,129.2,0.50316,0.00018,24.22757]
[1777872616118,36.3,79987.08,129.2,0.50316,0.00018,24.22757]
[1777872621702,36.3,79989.09,129.2,0.50352,0.00018,24.228]
[1777872629759,36.31,79989.59,129.2,0.50362,0.00018,24.2281]
[1777872634793,36.31,79989.64,129.2,0.50362,0.00018,24.22411]
[1777872639829,36.31,79988.75,129.2,0.50346,0.00018,24.22393]
[1777872644785,36.31,79989.47,129.2,0.50359,0.00018,24.22408]
[1777872644794,36.31,79989.47,129.2,0.50359,0.00018,24.22408]
[1777872649899,36.31,79984.18,129.2,0.50264,0.00018,24.22293]
[1777872654934,36.31,79984.17,129.2,0.50263,0.00018,24.22293]
[1777872659970,36.3,79984.04,129.2,0.50261,0.00018,24.2229]
[1777872662930,36.3,79984.04,129.2,0.50261,0.00018,24.2229]
[1777872663050,36.3,79984.04,129.2,0.50261,0.00018,24.2229]
[1777872663070,36.3,79984.04,129.2,0.50261,0.00018,24.2229]
[1777872663099,36.3,79984.04,129.2,0.50261,0.00018,24.2229]
[1777872663121,36.3,79984.04,129.2,0.50261,0.00018,24.2229]
[1777872663137,36.3,79984.04,129.2,0.50261,0.00018,24.2229]
[1777872663139,36.3,79984.04,129.2,0.50261,0.00018,24.2229]
[1777872663417,36.3,79984.04,129.2,0.50261,0.00018,24.2229]
[1777872663424,36.3,79984.04,129.2,0.50261,0.00018,24.2229]
[1777872663460,36.3,79981.54,129.2,0.50216,0.00018,24.2223]
[1777872664093,36.3,79981.54,129.2,0.50216,0.00018,24.2223]
[1777872664374,36.3,79981.54,129.2,0.50216,0.00018,24.2223]
[1777872664385,36.3,79981.54,129.2,0.50216,0.00018,24.2223]
[1777872664494,36.3,79981.54,129.2,0.50216,0.00018,24.2223]
[1777872664501,36.3,79981.54,129.2,0.50216,0.00018,24.2223]
[1777872664592,36.3,79970.12,129.2,0.50009,0.00018,24.2192]
[1777872665379,36.3,79970.12,129.2,0.50009,0.00018,24.2192]
[1777872668658,36.3,79975.54,129.2,0.50107,0.00018,24.22075]
[1777872669617,36.31,79975.67,129.2,0.50109,0.00018,24.22079]
[1777872669687,36.31,79975.67,129.2,0.50109,0.00018,24.22079]
[1777872669888,36.31,79975.67,129.2,0.50109,0.00018,24.22079]
[1777872671591,36.31,79969.29,129.2,0.49994,0.00018,24.21895]
[1777872671718,36.31,79969.29,129.2,0.49994,0.00018,24.21895]
[1777872676712,36.31,79969.74,129.2,0.50002,0.00018,24.21908]
[1777872677917,36.31,79970.41,129.2,0.50014,0.00018,24.21929]
[1777872677941,36.31,79970.45,129.2,0.50015,0.00018,24.2193]
[1777872677955,36.31,79970.45,129.2,0.50015,0.00018,24.2193]
[1777872678013,36.31,79970.45,129.2,0.50015,0.00018,24.2193]
[1777872678129,36.31,79970.45,129.2,0.50015,0.00018,24.2193]
[1777872678624,36.31,79962.74,129.2,0.49875,0.00018,24.21685]
[1777872679018,36.31,79962.74,129.2,0.49875,0.00018,24.21685]
[1777872679227,36.31,79962.74,129.2,0.49875,0.00018,24.21685]
[1777872680386,36.3,79959.42,129.2,0.49815,0.00018,24.2157]
[1777872680421,36.3,79959.42,129.2,0.49815,0.00018,24.2157]
[1777872681844,36.31,79959.13,129.2,0.4981,0.00018,24.2156]
[1777872682050,36.31,79959.48,129.2,0.49816,0.00018,24.21572]
[1777872682107,36.31,79959.48,129.2,0.49816,0.00018,24.21572]
[1777872682113,36.31,79959.48,129.2,0.49816,0.00018,24.21572]
[1777872682135,36.31,79959.48,129.2,0.49816,0.00018,24.21572]
[1777872682184,36.31,79959.48,129.2,0.49816,0.00018,24.21572]
[1777872682199,36.31,79959.48,129.2,0.49816,0.00018,24.21572]
[1777872682494,36.31,79959.48,129.2,0.49816,0.00018,24.21572]
[1777872682518,36.31,79959.48,129.2,0.49816,0.00018,24.21572]
[1777872682928,36.31,79967.77,129.2,0.49967,0.00018,24.21848]
[1777872683117,36.31,79967.77,129.2,0.49967,0.00018,24.21848]
[1777872683445,36.31,79967.77,129.2,0.49967,0.00018,24.21848]
[1777872683466,36.31,79967.77,129.2,0.49967,0.00018,24.21848]
[1777872683491,36.31,79977.68,129.2,0.50146,0.00018,24.22133]
[1777872684091,36.31,79977.68,129.2,0.50146,0.00018,24.22133]
[1777872684583,36.31,79977.68,129.2,0.50146,0.00018,24.22133]
[1777872684684,36.31,79971.82,129.2,0.5004,0.00018,24.2197]
[1777872686374,36.31,79972.48,129.2,0.50052,0.00018,24.21989]
[1777872686409,36.31,79972.48,129.2,0.50052,0.00018,24.21989]
[1777872686412,36.31,79972.48,129.2,0.50052,0.00018,24.21989]
[1777872686508,36.31,79972.48,129.2,0.50052,0.00018,24.21989]
[1777872686718,36.31,79972.48,129.2,0.50052,0.00018,24.21989]
[1777872686877,36.31,79972.67,129.2,0.50055,0.00018,24.21995]
[1777872687236,36.31,79972.67,129.2,0.50055,0.00018,24.21995]
[1777872687761,36.31,79989.01,129.2,0.50351,0.00018,24.22398]
[1777872688877,36.31,79989.01,129.2,0.50351,0.00018,24.22398]
[1777872691101,36.31,79986.16,129.2,0.50299,0.00018,24.22337]
[1777872691110,36.31,79986.16,129.2,0.50299,0.00018,24.22337]
[1777872691158,36.31,79986.16,129.2,0.50299,0.00018,24.22337]
[1777872691348,36.31,79986.16,129.2,0.50299,0.00018,24.22337]
[1777872692239,36.31,79988.44,129.2,0.5034,0.00018,24.21987]
[1777872692540,36.31,79998.24,129.2,0.50518,0.00018,24.22167]
[1777872694108,36.31,79999.01,129.2,0.50532,0.00018,24.2218]
[1777872695572,36.31,79997.15,129.2,0.50498,0.00018,24.2215]
[1777872695650,36.31,79997.15,129.2,0.50498,0.00018,24.2215]
[1777872695653,36.31,79997.15,129.2,0.50498,0.00018,24.2215]
[1777872695685,36.31,79997.15,129.2,0.50498,0.00018,24.2215]
[1777872695710,36.31,79997.15,129.2,0.50498,0.00018,24.2215]
[1777872695901,36.31,79997.15,129.2,0.50498,0.00018,24.2215]
[1777872696146,36.31,79999.57,129.2,0.50542,0.00018,24.22188]
[1777872696748,36.31,79999.57,129.2,0.50542,0.00018,24.22188]
[1777872696798,36.31,80014.09,129.2,0.50805,0.00018,24.22359]
[1777872697848,36.31,80014.09,129.2,0.50805,0.00018,24.22359]
[1777872697933,36.31,80020.0,129.2,0.50911,0.00018,24.22398]
[1777872698736,36.31,80020.0,129.2,0.50911,0.00018,24.22398]
[1777872699057,36.31,80020.09,129.2,0.50913,0.00018,24.22398]
[1777872699058,36.31,80020.09,129.2,0.50913,0.00018,24.22398]
[1777872699627,36.31,80020.09,129.2,0.50913,0.00018,24.22398]
[1777872699771,36.31,80020.09,129.2,0.50913,0.00018,24.22398]
[1777872705300,36.31,80023.61,129.2,0.50977,0.00018,24.22413]
[1777872710335,36.31,80022.6,129.2,0.50959,0.00018,24.2241]
[1777872715370,36.31,80022.28,129.2,0.50953,0.00018,24.22408]
[1777872720405,36.31,80028.22,129.2,0.5106,0.00018,24.22424]
[1777872725440,36.31,80025.78,129.2,0.51016,0.00018,24.2242]
[1777872731482,36.31,80028.36,129.2,0.51063,0.00018,24.22424]
[1777872732513,36.31,80028.36,129.2,0.51063,0.00018,24.22424]
[1777872733663,36.31,80026.97,129.2,0.51038,0.00018,24.22422]
[1777872740545,36.31,80029.02,129.2,0.51075,0.00018,24.22424]
[1777872745581,36.31,80030.6,129.2,0.51103,0.00018,24.22425]
[1777872750616,36.31,80029.92,129.2,0.51091,0.00018,24.22425]
[1777872755651,36.31,80029.8,129.2,0.51089,0.00018,24.22025]
[1777872756717,36.31,80029.8,129.2,0.51089,0.00018,24.22025]
[1777872756736,36.31,80029.8,129.2,0.51089,0.00018,24.22025]
[1777872756793,36.31,80029.8,129.2,0.51089,0.00018,24.22025]
[1777872756932,36.31,80029.8,129.2,0.51089,0.00018,24.22025]
[1777872757002,36.31,80029.8,129.2,0.51089,0.00018,24.22025]
[1777872757104,36.3,80030.22,129.2,0.51096,0.00018,24.22025]
[1777872757138,36.3,80030.22,129.2,0.51096,0.00018,24.22025]
[1777872757297,36.3,80030.22,129.2,0.51096,0.00018,24.22025]
[1777872757847,36.3,80030.22,129.2,0.51096,0.00018,24.22025]
[1777872757856,36.3,80040.24,129.2,0.51278,0.00018,24.22001]
[1777872760577,36.3,80042.37,129.2,0.51316,0.00018,24.21989]
[1777872760686,36.3,80040.83,129.2,0.51288,0.00018,24.21998]
[1777872766000,36.3,80040.74,129.2,0.51287,0.00018,24.21998]
[1777872775249,36.29,80042.09,129.2,0.51311,0.00018,24.2199]
[1777872775255,36.29,80042.09,129.2,0.51311,0.00018,24.2199]
[1777872775416,36.29,80042.09,129.2,0.51311,0.00018,24.2199]
[1777872775493,36.29,80042.09,129.2,0.51311,0.00018,24.2199]
[1777872775791,36.29,80043.48,129.2,0.51336,0.00018,24.21982]
[1777872777601,36.29,80045.1,129.2,0.51365,0.00018,24.21971]
[1777872781137,36.3,80046.91,129.2,0.51398,0.00018,24.21957]
[1777872782312,36.3,80047.03,129.2,0.514,0.00018,24.21956]
[1777872782417,36.3,80047.03,129.2,0.514,0.00018,24.21956]
[1777872782840,36.3,80047.67,129.2,0.51412,0.00018,24.2195]
[1777872783839,36.3,80047.67,129.2,0.51412,0.00018,24.2195]
[1777872783967,36.3,80047.67,129.2,0.51412,0.00018,24.2195]
[1777872784021,36.3,80047.67,129.2,0.51412,0.00018,24.2195]
[1777872783998,36.3,80051.46,129.2,0.5148,0.00018,24.21914]
[1777872784059,36.3,80051.46,129.2,0.5148,0.00018,24.21914]
[1777872784118,36.3,80051.46,129.2,0.5148,0.00018,24.21914]
[1777872784221,36.3,80051.46,129.2,0.5148,0.00018,24.21914]
[1777872784280,36.3,80051.46,129.2,0.5148,0.00018,24.21914]
[1777872784855,36.3,80040.44,129.2,0.51281,0.00018,24.21999]
[1777872785118,36.3,80040.44,129.2,0.51281,0.00018,24.21999]
[1777872790897,36.3,80037.84,129.2,0.51234,0.00018,24.22011]
[1777872794057,36.3,80038.85,129.2,0.51252,0.00018,24.22007]
[1777872799960,36.29,80035.62,129.2,0.51194,0.00018,24.22018]
[1777872804995,36.29,80036.83,129.2,0.51216,0.00018,24.22014]
[1777872811037,36.29,80036.59,129.2,0.51212,0.00018,24.21615]
[1777872816072,36.29,80036.95,129.2,0.51218,0.00018,24.21614]
[1777872821804,36.29,80039.87,129.2,0.51271,0.00018,24.21602]
[1777872821879,36.29,80039.87,129.2,0.51271,0.00018,24.21602]
[1777872822006,36.29,80039.87,129.2,0.51271,0.00018,24.21602]
[1777872822057,36.29,80039.87,129.2,0.51271,0.00018,24.21602]
[1777872822144,36.29,80040.2,129.2,0.51277,0.00018,24.216]
[1777872822301,36.29,80040.2,129.2,0.51277,0.00018,24.216]
[1777872822335,36.29,80040.2,129.2,0.51277,0.00018,24.216]
[1777872822354,36.29,80040.2,129.2,0.51277,0.00018,24.216]
[1777872822501,36.29,80040.2,129.2,0.51277,0.00018,24.216]
[1777872822502,36.29,80040.2,129.2,0.51277,0.00018,24.216]
[1777872822646,36.29,80040.2,129.2,0.51277,0.00018,24.216]
[1777872822716,36.29,80040.2,129.2,0.51277,0.00018,24.216]
[1777872822747,36.29,80022.68,129.2,0.5096,0.00018,24.2161]
[1777872823830,36.29,80005.26,129.2,0.50644,0.00018,24.21468]
[1777872824840,36.29,80005.26,129.2,0.50644,0.00018,24.21468]
[1777872824907,36.29,80005.26,129.2,0.50644,0.00018,24.21468]
[1777872827783,36.29,79999.55,129.2,0.50541,0.00018,24.21388]
[1777872833190,36.29,80000.27,129.2,0.50554,0.00018,24.21399]
[1777872837082,36.29,80000.43,129.2,0.50557,0.00018,24.21402]
[1777872839740,36.29,80002.61,129.2,0.50596,0.00018,24.21433]
[1777872841698,36.29,80003.35,129.2,0.5061,0.00018,24.21443]
[1777872844458,36.29,80006.92,129.2,0.50675,0.00018,24.21488]
[1777872844504,36.29,80006.92,129.2,0.50675,0.00018,24.21488]
[1777872845275,36.29,79999.8,129.2,0.50546,0.00018,24.21392]
[1777872850311,36.29,80000.22,129.2,0.50553,0.00018,24.21399]
[1777872851113,36.29,80000.22,129.2,0.50553,0.00018,24.21399]
[1777872855656,36.29,80002.84,129.2,0.50601,0.00018,24.21436]
[1777872855671,36.29,80002.84,129.2,0.50601,0.00018,24.21436]
[1777872855671,36.29,80002.84,129.2,0.50601,0.00018,24.21436]
[1777872855688,36.29,80002.84,129.2,0.50601,0.00018,24.21436]
[1777872855702,36.29,80002.84,129.2,0.50601,0.00018,24.21436]
[1777872855801,36.29,80002.84,129.2,0.50601,0.00018,24.21436]
[1777872855978,36.29,80002.84,129.2,0.50601,0.00018,24.21436]
[1777872856000,36.29,80002.84,129.2,0.50601,0.00018,24.21436]
[1777872856516,36.29,80002.72,129.2,0.50598,0.00018,24.21435]
[1777872856675,36.29,80002.72,129.2,0.50598,0.00018,24.21435]
[1777872856714,36.29,80002.72,129.2,0.50598,0.00018,24.21435]
[1777872856833,36.29,80002.72,129.2,0.50598,0.00018,24.21435]
[1777872856854,36.29,80002.72,129.2,0.50598,0.00018,24.21435]
[1777872856926,36.29,80002.72,129.2,0.50598,0.00018,24.21435]
[1777872856989,36.29,80002.72,129.2,0.50598,0.00018,24.21435]
[1777872857063,36.29,80020.12,129.2,0.50914,0.00018,24.21599]
[1777872857593,36.29,80020.12,129.2,0.50914,0.00018,24.21599]
[1777872857740,36.29,80020.12,129.2,0.50914,0.00018,24.21599]
[1777872858073,36.29,80020.12,129.2,0.50914,0.00018,24.21599]
[1777872857820,36.29,80020.92,129.2,0.50928,0.00018,24.21603]
[1777872858494,36.29,80020.92,129.2,0.50928,0.00018,24.21603]
[1777872858538,36.29,80015.57,129.2,0.50831,0.00018,24.2157]
[1777872860088,36.29,80015.57,129.2,0.50831,0.00018,24.2157]
[1777872862619,36.29,80015.51,129.2,0.5083,0.00018,24.2157]
[1777872862865,36.29,80015.51,129.2,0.5083,0.00018,24.2157]
[1777872863585,36.29,80015.35,129.2,0.50827,0.00018,24.21569]
[1777872869446,36.29,80014.01,129.2,0.50803,0.00018,24.21558]
[1777872871493,36.29,80013.9,129.2,0.50801,0.00018,24.21557]
[1777872871963,36.29,80013.9,129.2,0.50801,0.00018,24.21557]
[1777872872012,36.29,80013.9,129.2,0.50801,0.00018,24.21557]
[1777872872340,36.29,80015.13,129.2,0.50823,0.00018,24.21167]
[1777872872468,36.29,80007.78,129.2,0.5069,0.00018,24.21098]
[1777872873175,36.29,80007.78,129.2,0.5069,0.00018,24.21098]
[1777872874370,36.29,80004.42,129.2,0.50629,0.00018,24.21057]
[1777872874612,36.29,80004.42,129.2,0.50629,0.00018,24.21057]
[1777872874629,36.29,80004.42,129.2,0.50629,0.00018,24.21057]
[1777872875630,36.29,79994.96,129.2,0.50458,0.00018,24.20913]
[1777872877279,36.29,79992.48,129.2,0.50413,0.00018,24.20867]
[1777872877289,36.29,79992.48,129.2,0.50413,0.00018,24.20867]
[1777872877503,36.29,79983.25,129.2,0.50246,0.00018,24.20672]
[1777872878750,36.29,79983.25,129.2,0.50246,0.00018,24.20672]
[1777872879018,36.29,79983.25,129.2,0.50246,0.00018,24.20672]
[1777872879119,36.29,79978.77,129.2,0.50165,0.00018,24.20561]
[1777872879220,36.29,79978.77,129.2,0.50165,0.00018,24.20561]
[1777872882618,36.29,79979.65,129.2,0.50181,0.00018,24.20584]
[1777872882872,36.29,79979.65,129.2,0.50181,0.00018,24.20584]
[1777872882877,36.29,79979.65,129.2,0.50181,0.00018,24.20584]
[1777872883018,36.29,79979.65,129.2,0.50181,0.00018,24.20584]
[1777872883094,36.29,79979.65,129.2,0.50181,0.00018,24.20584]
[1777872883119,36.29,79980.87,129.2,0.50203,0.00018,24.20614]
[1777872883217,36.29,79980.87,129.2,0.50203,0.00018,24.20614]
[1777872884784,36.29,79980.78,129.2,0.50201,0.00018,24.20612]
[1777872885632,36.29,79980.85,129.2,0.50202,0.00018,24.20614]
[1777872888487,36.29,79979.73,129.2,0.50182,0.00018,24.20586]
[1777872888518,36.29,79979.73,129.2,0.50182,0.00018,24.20586]
[1777872888582,36.29,79978.82,129.2,0.50165,0.00018,24.20563]
[1777872889219,36.29,79978.82,129.2,0.50165,0.00018,24.20563]
[1777872895253,36.29,79980.07,129.2,0.50188,0.00018,24.20594]
[1777872895806,36.29,79980.07,129.2,0.50188,0.00018,24.20594]
[1777872896495,36.29,79980.0,129.2,0.50187,0.00018,24.20593]
[1777872901675,36.3,79984.01,129.2,0.5026,0.00018,24.20689]
[1777872902878,36.3,79984.01,129.2,0.5026,0.00018,24.20689]
[1777872902933,36.3,79984.01,129.2,0.5026,0.00018,24.20689]
[1777872907494,36.3,79980.83,129.2,0.50202,0.00018,24.20613]
[1777872907730,36.3,79980.83,129.2,0.50202,0.00018,24.20613]
[1777872910255,36.3,79983.65,129.2,0.50253,0.00018,24.20681]
[1777872910316,36.3,79983.65,129.2,0.50253,0.00018,24.20681]
[1777872913125,36.3,79989.21,129.2,0.50354,0.00018,24.20803]
[1777872913575,36.31,79989.29,129.2,0.50355,0.00018,24.20804]
[1777872913833,36.31,79989.29,129.2,0.50355,0.00018,24.20804]
[1777872913957,36.31,79989.29,129.2,0.50355,0.00018,24.20804]
[1777872914019,36.31,79989.29,129.2,0.50355,0.00018,24.20804]
[1777872914058,36.31,80001.71,129.2,0.5058,0.00018,24.2102]
[1777872914200,36.31,80001.71,129.2,0.5058,0.00018,24.2102]
[1777872914423,36.31,80001.71,129.2,0.5058,0.00018,24.2102]
[1777872914766,36.31,80010.61,129.2,0.50741,0.00018,24.21127]
[1777872915900,36.31,80010.61,129.2,0.50741,0.00018,24.21127]
[1777872916603,36.31,80009.98,129.2,0.5073,0.00018,24.21121]
[1777872917076,36.31,80009.98,129.2,0.5073,0.00018,24.21121]
[1777872917836,36.31,80009.86,129.2,0.50728,0.00018,24.2112]
[1777872926850,36.31,80009.88,129.2,0.50728,0.00018,24.2112]
[1777872932023,36.31,80011.66,129.2,0.5076,0.00018,24.21137]
[1777872933676,36.31,80011.13,129.2,0.50751,0.00018,24.20732]
[1777872935687,36.31,80013.0,129.2,0.50785,0.00018,24.20749]
[1777872941955,36.31,80008.34,129.2,0.507,0.00018,24.20704]
[1777872946990,36.31,80009.13,129.2,0.50715,0.00018,24.20712]
[1777872952026,36.31,80008.88,129.2,0.5071,0.00018,24.20709]
[1777872955216,36.31,80008.91,129.2,0.50711,0.00018,24.2071]
[1777872955235,36.31,80008.91,129.2,0.50711,0.00018,24.2071]
[1777872961089,36.31,80008.99,129.2,0.50712,0.00018,24.20711]
[1777872966124,36.31,80010.89,129.2,0.50746,0.00018,24.2073]
[1777872971159,36.31,80010.74,129.2,0.50744,0.00018,24.20728]
[1777872972333,36.31,80011.41,129.2,0.50756,0.00018,24.20735]
[1777872972617,36.31,80011.41,129.2,0.50756,0.00018,24.20735]
[1777872974494,36.31,80012.03,129.2,0.50767,0.00018,24.20741]
[1777872980222,36.31,80014.17,129.2,0.50806,0.00018,24.20759]
[1777872985256,36.31,80011.83,129.2,0.50764,0.00018,24.20739]
[1777872991057,36.31,80012.75,129.2,0.5078,0.00018,24.20747]
[1777872991685,36.31,80012.75,129.2,0.5078,0.00018,24.20347]
[1777872992494,36.31,80012.75,129.2,0.5078,0.00018,24.20347]
[1777872994148,36.31,80011.44,129.2,0.50756,0.00018,24.20335]
[1777872999357,36.31,80012.7,129.2,0.50779,0.00018,24.20346]
[1777873002616,36.31,80013.16,129.2,0.50788,0.00018,24.2035]
[1777873008419,36.31,80013.63,129.2,0.50796,0.00018,24.20354]
[1777873013456,36.31,80013.72,129.2,0.50798,0.00018,24.20355]
[1777873018490,36.31,80013.43,129.2,0.50792,0.00018,24.20353]
[1777873020484,36.31,80014.23,129.2,0.50807,0.00018,24.20359]
[1777873021511,36.31,80022.54,129.2,0.50957,0.00018,24.20409]
[1777873025200,36.31,80023.67,129.2,0.50978,0.00018,24.20413]
[1777873025494,36.31,80027.26,129.2,0.51043,0.00018,24.20422]
[1777873025539,36.31,80019.2,129.2,0.50897,0.00018,24.20393]
[1777873027893,36.31,80015.54,129.2,0.50831,0.00018,24.20369]
[1777873033597,36.3,80012.66,129.2,0.50778,0.00018,24.20346]
[1777873038814,36.3,80012.77,129.2,0.5078,0.00018,24.20347]
[1777873039053,36.3,80012.77,129.2,0.5078,0.00018,24.20347]
[1777873039301,36.3,80012.77,129.2,0.5078,0.00018,24.20347]
[1777873039639,36.3,80024.04,129.2,0.50984,0.00018,24.20414]
[1777873040883,36.3,80024.04,129.2,0.50984,0.00018,24.20414]
[1777873041774,36.3,80028.85,129.2,0.51072,0.00018,24.20423]
[1777873041919,36.3,80028.85,129.2,0.51072,0.00018,24.20423]
[1777873042105,36.3,80035.88,129.2,0.51199,0.00018,24.20416]
[1777873045174,36.3,80036.07,129.2,0.51202,0.00018,24.20416]
[1777873045187,36.3,80036.07,129.2,0.51202,0.00018,24.20416]
[1777873045223,36.3,80036.07,129.2,0.51202,0.00018,24.20416]
[1777873046957,36.3,80039.08,129.2,0.51257,0.00018,24.20405]
[1777873047529,36.3,80040.08,129.2,0.51275,0.00018,24.204]
[1777873047987,36.3,80040.08,129.2,0.51275,0.00018,24.204]
[1777873048494,36.3,80042.93,129.2,0.51326,0.00018,24.20384]
[1777873048510,36.3,80042.93,129.2,0.51326,0.00018,24.20384]
[1777873048568,36.3,80042.93,129.2,0.51326,0.00018,24.20384]
[1777873048578,36.3,80042.93,129.2,0.51326,0.00018,24.20384]
[1777873049018,36.3,80042.93,129.2,0.51326,0.00018,24.20384]
[1777873049107,36.3,80048.87,129.2,0.51434,0.00018,24.20338]
[1777873049876,36.3,80048.87,129.2,0.51434,0.00018,24.20338]
[1777873049924,36.3,80048.87,129.2,0.51434,0.00018,24.20338]
[1777873050083,36.3,80053.46,129.2,0.51517,0.00018,24.20291]
[1777873050493,36.3,80053.46,129.2,0.51517,0.00018,24.20291]
[1777873050625,36.3,80053.46,129.2,0.51517,0.00018,24.20291]
[1777873051709,36.3,80051.62,129.2,0.51484,0.00018,24.20311]
[1777873051817,36.3,80051.62,129.2,0.51484,0.00018,24.20311]
[1777873056211,36.3,80051.36,129.2,0.51479,0.00018,24.19913]
[1777873057291,36.31,80051.36,129.2,0.51479,0.00018,24.19913]
[1777873057430,36.31,80051.35,129.2,0.51479,0.00018,24.19913]
[1777873058686,36.31,80047.25,129.2,0.51404,0.00018,24.19952]
[1777873058776,36.31,80041.32,129.2,0.51297,0.00018,24.19993]
[1777873059737,36.31,80041.32,129.2,0.51297,0.00018,24.19993]
[1777873064823,36.3,80039.16,129.2,0.51258,0.00018,24.20004]
[1777873069858,36.3,80042.75,129.2,0.51323,0.00018,24.19985]
[1777873074893,36.3,80046.88,129.2,0.51398,0.00018,24.19955]
[1777873079929,36.31,80046.53,129.2,0.51391,0.00018,24.19958]
[1777873084963,36.3,80047.92,129.2,0.51417,0.00018,24.19946]
[1777873085647,36.3,80047.92,129.2,0.51417,0.00018,24.19946]
[1777873088532,36.3,80048.05,129.2,0.51419,0.00018,24.19945]
[1777873094026,36.3,80048.66,129.2,0.5143,0.00018,24.1994]
[1777873095680,36.3,80049.18,129.2,0.51439,0.00018,24.19935]
[1777873096188,36.3,80049.18,129.2,0.51439,0.00018,24.19935]
[1777873096259,36.3,80049.18,129.2,0.51439,0.00018,24.19935]
[1777873096341,36.3,80049.18,129.2,0.51439,0.00018,24.19935]
[1777873096368,36.3,80049.18,129.2,0.51439,0.00018,24.19935]
[1777873096418,36.3,80050.66,129.2,0.51466,0.00018,24.1992]
[1777873096494,36.3,80050.66,129.2,0.51466,0.00018,24.1992]
[1777873097047,36.3,80054.83,129.2,0.51542,0.00018,24.19874]
[1777873098572,36.3,80055.53,129.2,0.51554,0.00018,24.19865]
[1777873098618,36.3,80055.53,129.2,0.51554,0.00018,24.19865]
[1777873098655,36.3,80055.53,129.2,0.51554,0.00018,24.19865]
[1777873098669,36.3,80055.53,129.2,0.51554,0.00018,24.19865]
[1777873099061,36.3,80054.77,129.2,0.51541,0.00018,24.19874]
[1777873099496,36.3,80054.77,129.2,0.51541,0.00018,24.19874]
[1777873100046,36.3,80054.77,129.2,0.51541,0.00018,24.19874]
[1777873100052,36.3,80054.77,129.2,0.51541,0.00018,24.19874]
[1777873100234,36.3,80054.77,129.2,0.51541,0.00018,24.19874]
[1777873100266,36.3,80054.77,129.2,0.51541,0.00018,24.19874]
[1777873100276,36.3,80053.03,129.2,0.51509,0.00018,24.19895]
[1777873100638,36.3,80053.03,129.2,0.51509,0.00018,24.19895]
[1777873101250,36.3,80053.03,129.2,0.51509,0.00018,24.19895]
[1777873101352,36.3,80044.32,129.2,0.51352,0.00018,24.19975]
[1777873101618,36.3,80044.32,129.2,0.51352,0.00018,24.19975]
[1777873107121,36.3,80044.84,129.2,0.51361,0.00018,24.19971]
[1777873107435,36.3,80044.84,129.2,0.51361,0.00018,24.19971]
[1777873110002,36.3,80045.23,129.2,0.51368,0.00018,24.19968]
[1777873110142,36.3,80045.96,129.2,0.51381,0.00018,24.19963]
[1777873110454,36.3,80045.96,129.2,0.51381,0.00018,24.19963]
[1777873110623,36.3,80045.96,129.2,0.51381,0.00018,24.19963]
[1777873111291,36.3,80051.66,129.2,0.51484,0.00018,24.19509]
[1777873111494,36.3,80051.66,129.2,0.51484,0.00018,24.19509]
[1777873113125,36.3,80052.8,129.2,0.51505,0.00018,24.19497]
[1777873113134,36.3,80052.8,129.2,0.51505,0.00018,24.19497]
[1777873113318,36.3,80052.8,129.2,0.51505,0.00018,24.19497]
[1777873113332,36.3,80055.31,129.2,0.5155,0.00018,24.19467]
[1777873115177,36.3,80061.8,129.2,0.51668,0.00018,24.19376]
[1777873115569,36.3,80061.8,129.2,0.51668,0.00018,24.19376]
[1777873116160,36.3,80061.8,129.2,0.51668,0.00018,24.19376]
[1777873119078,36.3,80067.6,129.2,0.51773,0.00018,24.19277]
[1777873124242,36.31,80066.33,129.2,0.5175,0.00018,24.193]
[1777873124460,36.31,80066.33,129.2,0.5175,0.00018,24.193]
[1777873131291,36.32,80066.66,129.2,0.51756,0.00018,24.19294]
[1777873134023,36.32,80066.69,129.2,0.51756,0.00018,24.19294]
[1777873138682,36.32,80063.6,129.2,0.517,0.00018,24.19348]
[1777873138687,36.32,80063.6,129.2,0.517,0.00018,24.19348]
[1777873138719,36.32,80063.6,129.2,0.517,0.00018,24.19348]
[1777873139347,36.32,80060.25,129.2,0.51639,0.00018,24.194]
[1777873139492,36.32,80060.25,129.2,0.51639,0.00018,24.194]
[1777873141063,36.32,80059.63,129.2,0.51628,0.00018,24.1941]
[1777873141146,36.32,80059.63,129.2,0.51628,0.00018,24.1941]
[1777873141710,36.33,80054.96,129.2,0.51544,0.00018,24.19472]
[1777873144118,36.32,80052.72,129.2,0.51503,0.00018,24.19498]
[1777873144318,36.32,80052.72,129.2,0.51503,0.00018,24.19498]
[1777873144494,36.32,80053.7,129.2,0.51521,0.00018,24.19487]
[1777873144640,36.32,80053.7,129.2,0.51521,0.00018,24.19487]
[1777873146474,36.32,80055.64,129.2,0.51556,0.00018,24.19464]
[1777873146535,36.32,80055.64,129.2,0.51556,0.00018,24.19464]
[1777873147403,36.33,80061.41,129.2,0.5166,0.00018,24.19383]
[1777873150295,36.33,80063.59,129.2,0.517,0.00018,24.19348]
[1777873150592,36.33,80063.63,129.2,0.517,0.00018,24.19347]
[1777873151431,36.33,80068.13,129.2,0.51782,0.00018,24.19268]
[1777873151518,36.33,80068.13,129.2,0.51782,0.00018,24.19268]
[1777873161501,36.33,80070.52,129.2,0.51825,0.00018,24.19222]
[1777873167159,36.33,80071.52,129.2,0.51843,0.00018,24.19202]
[1777873167782,36.34,80070.86,129.2,0.51831,0.00018,24.19215]
[1777873170224,36.34,80067.9,129.2,0.51778,0.00018,24.19273]
[1777873170607,36.34,80069.13,129.2,0.518,0.00018,24.19249]
[1777873171660,36.34,80070.25,129.2,0.5182,0.00018,24.19228]
[1777873174004,36.34,80075.95,129.2,0.51923,0.00018,24.18706]
[1777873175948,36.34,80078.46,129.2,0.51968,0.00018,24.18647]
[1777873176213,36.34,80078.46,129.2,0.51968,0.00018,24.18647]
[1777873176309,36.34,80085.95,129.2,0.52104,0.00018,24.18454]
[1777873182814,36.34,80085.96,129.2,0.52104,0.00018,24.18454]
[1777873186135,36.34,80086.21,129.2,0.52108,0.00018,24.18447]
[1777873186707,36.35,80086.18,129.2,0.52108,0.00018,24.18448]
[1777873188863,36.35,80087.12,129.2,0.52125,0.00018,24.18422]
[1777873190101,36.35,80087.31,129.2,0.52128,0.00018,24.18417]
[1777873193242,36.35,80087.62,129.2,0.52134,0.00018,24.18408]
[1777873193493,36.35,80087.1,129.2,0.52124,0.00018,24.18423]
[1777873198782,36.35,80086.3,129.2,0.5211,0.00018,24.18445]
[1777873200905,36.35,80086.11,129.2,0.52106,0.00018,24.1845]
[1777873201160,36.35,80086.11,129.2,0.52106,0.00018,24.1845]
[1777873201719,36.35,80085.58,129.2,0.52097,0.00018,24.18465]
[1777873201783,36.35,80091.62,129.2,0.52206,0.00018,24.1829]
[1777873206818,36.35,80094.08,129.2,0.5225,0.00018,24.18214]
[1777873212360,36.35,80097.79,129.2,0.52317,0.00018,24.18093]
[1777873213140,36.35,80097.59,129.2,0.52313,0.00018,24.181]
[1777873213308,36.35,80097.59,129.2,0.52313,0.00018,24.181]
[1777873213408,36.35,80091.2,129.2,0.52198,0.00018,24.18303]
[1777873214749,36.35,80090.28,129.2,0.52182,0.00018,24.18331]
[1777873215194,36.35,80090.28,129.2,0.52182,0.00018,24.18331]
[1777873215269,36.35,80090.28,129.2,0.52182,0.00018,24.18331]
[1777873215444,36.35,80090.28,129.2,0.52182,0.00018,24.18331]
[1777873216412,36.35,80094.28,129.2,0.52254,0.00018,24.18208]
[1777873216715,36.35,80098.48,129.2,0.5233,0.00018,24.1807]
[1777873217442,36.35,80098.48,129.2,0.5233,0.00018,24.1807]
[1777873218273,36.35,80098.29,129.2,0.52326,0.00018,24.18077]
[1777873220251,36.35,80095.39,129.2,0.52274,0.00018,24.18172]
[1777873222624,36.35,80096.26,129.2,0.52289,0.00018,24.18144]
[1777873228976,36.36,80099.5,129.2,0.52348,0.00018,24.18036]
[1777873231724,36.36,80096.65,129.2,0.52296,0.00018,24.18132]
[1777873237031,36.36,80097.03,129.2,0.52303,0.00018,24.17719]
[1777873241392,36.36,80096.99,129.2,0.52302,0.00018,24.1772]
[1777873242617,36.36,80096.33,129.2,0.52291,0.00018,24.17742]
[1777873246712,36.36,80094.42,129.2,0.52256,0.00018,24.17804]
[1777873250250,36.37,80094.11,129.2,0.5225,0.00018,24.17814]
[1777873252612,36.37,80094.01,129.2,0.52248,0.00018,24.17817]
[1777873254459,36.37,80093.94,129.2,0.52247,0.00018,24.1782]
[1777873254495,36.37,80093.94,129.2,0.52247,0.00018,24.1782]
[1777873255159,36.37,80087.02,129.2,0.52122,0.00018,24.18026]
[1777873262236,36.36,80086.33,129.2,0.5211,0.00018,24.18045]
[1777873267270,36.37,80084.71,129.2,0.52081,0.00018,24.18089]
[1777873272306,36.37,80083.48,129.2,0.52058,0.00018,24.18122]
[1777873272705,36.37,80083.48,129.2,0.52058,0.00018,24.18122]
[1777873273613,36.37,80080.65,129.2,0.52007,0.00018,24.18195]
[1777873274312,36.37,80080.65,129.2,0.52007,0.00018,24.18195]
[1777873274320,36.37,80067.53,129.2,0.51771,0.00018,24.18479]
[1777873279355,36.37,80066.39,129.2,0.5175,0.00018,24.185]
[1777873281582,36.37,80066.1,129.2,0.51745,0.00018,24.18506]
[1777873287410,36.37,80066.54,129.2,0.51752,0.00018,24.18498]
[1777873290675,36.38,80067.07,129.2,0.51762,0.00018,24.18488]
[1777873291439,36.38,80061.29,129.2,0.51658,0.00018,24.18184]
[1777873292612,36.38,80060.81,129.2,0.51649,0.00018,24.18192]
[1777873296853,36.38,80059.83,129.2,0.51631,0.00018,24.18206]
[1777873296918,36.38,80059.83,129.2,0.51631,0.00018,24.18206]
[1777873297154,36.38,80059.83,129.2,0.51631,0.00018,24.18206]
[1777873297194,36.38,80059.83,129.2,0.51631,0.00018,24.18206]
[1777873297480,36.38,80057.01,129.2,0.5158,0.00018,24.18246]
[1777873297694,36.38,80057.01,129.2,0.5158,0.00018,24.18246]
[1777873301875,36.38,80051.5,129.2,0.51481,0.00018,24.18311]
[1777873301881,36.38,80051.5,129.2,0.51481,0.00018,24.18311]
[1777873302019,36.38,80051.5,129.2,0.51481,0.00018,24.18311]
[1777873302516,36.38,80051.73,129.2,0.51485,0.00018,24.18309]
[1777873306416,36.38,80053.13,129.2,0.5151,0.00018,24.18293]
[1777873306503,36.38,80053.13,129.2,0.5151,0.00018,24.18293]
[1777873308400,36.37,80052.68,129.2,0.51502,0.00018,24.18298]
[1777873313593,36.37,80051.76,129.2,0.51486,0.00018,24.18308]
[1777873319635,36.36,80050.55,129.2,0.51464,0.00018,24.1832]
[1777873326685,36.35,80052.36,129.2,0.51497,0.00018,24.18301]
[1777873327897,36.35,80052.36,129.2,0.51497,0.00018,24.18301]
[1777873328762,36.35,80052.27,129.2,0.51495,0.00018,24.18302]
[1777873328783,36.35,80051.7,129.2,0.51485,0.00018,24.18308]
[1777873329815,36.35,80045.49,129.2,0.51373,0.00018,24.18364]
[1777873335748,36.35,80042.83,129.2,0.51324,0.00018,24.18383]
[1777873336910,36.35,80042.83,129.2,0.51324,0.00018,24.18383]
[1777873342798,36.35,80041.22,129.2,0.51295,0.00018,24.18392]
[1777873344019,36.35,80041.22,129.2,0.51295,0.00018,24.18392]
[1777873344074,36.35,80041.22,129.2,0.51295,0.00018,24.18392]
[1777873344183,36.35,80041.22,129.2,0.51295,0.00018,24.18392]
[1777873344528,36.35,80041.22,129.2,0.51295,0.00018,24.18392]
[1777873345148,36.35,80041.43,129.2,0.51299,0.00018,24.18391]
[1777873348466,36.35,80040.22,129.2,0.51277,0.00018,24.18397]
[1777873348470,36.35,80040.22,129.2,0.51277,0.00018,24.18397]
[1777873349846,36.35,80047.95,129.2,0.51417,0.00018,24.18344]
[1777873353454,36.35,80046.86,129.2,0.51397,0.00018,24.17953]
[1777873355486,36.35,80049.15,129.2,0.51439,0.00018,24.17933]
[1777873360931,36.35,80049.24,129.2,0.5144,0.00018,24.17932]
[1777873365966,36.34,80049.38,129.2,0.51443,0.00018,24.1793]
[1777873371002,36.34,80047.13,129.2,0.51402,0.00018,24.1795]
[1777873376040,36.33,80045.61,129.2,0.51375,0.00018,24.17963]
[1777873377585,36.33,80045.61,129.2,0.51375,0.00018,24.17963]
[1777873377822,36.33,80044.02,129.2,0.51346,0.00018,24.17974]
[1777873383089,36.33,80045.73,129.2,0.51377,0.00018,24.17962]
[1777873388124,36.32,80045.6,129.2,0.51375,0.00018,24.17962]
[1777873390146,36.32,80048.32,129.2,0.51424,0.00018,24.1794]
[1777873396292,36.31,80050.82,129.2,0.51469,0.00018,24.17916]
[1777873399100,36.31,80054.58,129.2,0.51537,0.00018,24.17873]
[1777873399128,36.31,80054.58,129.2,0.51537,0.00018,24.17873]
[1777873399169,36.31,80054.58,129.2,0.51537,0.00018,24.17873]
[1777873399233,36.31,80054.58,129.2,0.51537,0.00018,24.17873]
[1777873399494,36.31,80054.58,129.2,0.51537,0.00018,24.17873]
[1777873399562,36.31,80058.21,129.2,0.51603,0.00018,24.17826]
[1777873401215,36.31,80063.6,129.2,0.51701,0.00018,24.17744]
[1777873402610,36.31,80063.6,129.2,0.51701,0.00018,24.17744]
[1777873404368,36.31,80063.1,129.2,0.51692,0.00018,24.17752]
[1777873410499,36.31,80064.63,129.2,0.51719,0.00018,24.17727]
[1777873411217,36.31,80064.51,129.2,0.51717,0.00018,24.17729]
[1777873411223,36.31,80064.51,129.2,0.51717,0.00018,24.17729]
[1777873411285,36.31,80065.06,129.2,0.51727,0.00018,24.17318]
[1777873411818,36.31,80065.06,129.2,0.51727,0.00018,24.17318]
[1777873417483,36.32,80066.95,129.2,0.51761,0.00018,24.17285]
[1777873425382,36.33,80063.05,129.2,0.51691,0.00018,24.17353]
[1777873427317,36.33,80063.05,129.2,0.51691,0.00018,24.17353]
[1777873429736,36.33,80061.25,129.2,0.51658,0.00018,24.17381]
[1777873429818,36.33,80061.25,129.2,0.51658,0.00018,24.17381]
[1777873430097,36.33,80061.25,129.2,0.51658,0.00018,24.17381]
[1777873430420,36.33,80060.3,129.2,0.51641,0.00018,24.17396]
[1777873430850,36.33,80060.3,129.2,0.51641,0.00018,24.17396]
[1777873432609,36.33,80061.37,129.2,0.5166,0.00018,24.1738]
[1777873433584,36.33,80061.88,129.2,0.51669,0.00018,24.17372]
[1777873438476,36.34,80066.9,129.2,0.5176,0.00018,24.17287]
[1777873443511,36.34,80069.34,129.2,0.51804,0.00018,24.17241]
[1777873447874,36.34,80069.71,129.2,0.51811,0.00018,24.17234]
[1777873448659,36.34,80069.71,129.2,0.51811,0.00018,24.17234]
[1777873448707,36.35,80069.57,129.2,0.51808,0.00018,24.17237]
[1777873448919,36.35,80069.57,129.2,0.51808,0.00018,24.17237]
[1777873449007,36.35,80069.57,129.2,0.51808,0.00018,24.17237]
[1777873449553,36.35,80075.64,129.2,0.51918,0.00018,24.17109]
[1777873449889,36.35,80075.64,129.2,0.51918,0.00018,24.17109]
[1777873452574,36.35,80069.16,129.2,0.51801,0.00018,24.17245]
[1777873457609,36.35,80066.54,129.2,0.51753,0.00018,24.17294]
[1777873462644,36.36,80068.03,129.2,0.5178,0.00018,24.17267]
[1777873465915,36.36,80066.77,129.2,0.51757,0.00018,24.1729]
[1777873465921,36.36,80066.77,129.2,0.51757,0.00018,24.1729]
[1777873466018,36.36,80066.77,129.2,0.51757,0.00018,24.1729]
[1777873466119,36.36,80066.77,129.2,0.51757,0.00018,24.1729]
[1777873466158,36.36,80066.77,129.2,0.51757,0.00018,24.1729]
[1777873466524,36.36,80066.77,129.2,0.51757,0.00018,24.1729]
[1777873466672,36.36,80060.18,129.2,0.51638,0.00018,24.17399]
[1777873466885,36.36,80060.18,129.2,0.51638,0.00018,24.17399]
[1777873471666,36.36,80061.63,129.2,0.51664,0.00018,24.17377]
[1777873472375,36.37,80061.49,129.2,0.51662,0.00018,24.16978]
[1777873472499,36.37,80061.49,129.2,0.51662,0.00018,24.16978]
[1777873473201,36.37,80064.34,129.2,0.51713,0.00018,24.16932]
[1777873473209,36.37,80064.34,129.2,0.51713,0.00018,24.16932]
[1777873473259,36.37,80064.34,129.2,0.51713,0.00018,24.16932]
[1777873473628,36.37,80064.34,129.2,0.51713,0.00018,24.16932]
[1777873473723,36.37,80072.12,129.2,0.51854,0.00018,24.16786]
[1777873473919,36.37,80072.12,129.2,0.51854,0.00018,24.16786]
[1777873474730,36.37,80078.38,129.2,0.51967,0.00018,24.16646]
[1777873479764,36.37,80077.73,129.2,0.51955,0.00018,24.16662]
[1777873484799,36.37,80079.54,129.2,0.51988,0.00018,24.16618]
[1777873489835,36.38,80077.54,129.2,0.51952,0.00018,24.16666]
[1777873495877,36.38,80077.54,129.2,0.51951,0.00018,24.16667]
[1777873500912,36.39,80077.78,129.2,0.51956,0.00018,24.16662]
[1777873503933,36.39,80071.29,129.2,0.51838,0.00018,24.16804]
[1777873508968,36.39,80070.95,129.2,0.51832,0.00018,24.16811]
[1777873514003,36.4,80070.58,129.2,0.51825,0.00018,24.16819]
[1777873519038,36.4,80070.47,129.2,0.51823,0.00018,24.16821]
[1777873524073,36.41,80067.5,129.2,0.5177,0.00018,24.16878]
[1777873529108,36.41,80067.59,129.2,0.51771,0.00018,24.16877]
[1777873534142,36.41,80066.39,129.2,0.5175,0.00018,24.16497]
[1777873539177,36.42,80066.76,129.2,0.51756,0.00018,24.16491]
[1777873543238,36.42,80066.65,129.2,0.51754,0.00018,24.16493]
[1777873543801,36.42,80066.65,129.2,0.51754,0.00018,24.16493]
[1777873543882,36.42,80065.89,129.2,0.51741,0.00018,24.16506]
[1777873543923,36.42,80065.89,129.2,0.51741,0.00018,24.16506]
[1777873544018,36.42,80065.89,129.2,0.51741,0.00018,24.16506]
[1777873544214,36.42,80059.33,129.2,0.51622,0.00018,24.16611]
[1777873544898,36.42,80059.33,129.2,0.51622,0.00018,24.16611]
[1777873546774,36.42,80059.88,129.2,0.51632,0.00018,24.16603]
[1777873553201,36.41,80059.97,129.2,0.51634,0.00018,24.16602]
[1777873562781,36.4,80060.4,129.2,0.51642,0.00018,24.16595]
[1777873572410,36.39,80060.51,129.2,0.51644,0.00018,24.16593]
[1777873573656,36.39,80060.51,129.2,0.51644,0.00018,24.16593]
[1777873573780,36.39,80060.51,129.2,0.51644,0.00018,24.16593]
[1777873573790,36.39,80060.51,129.2,0.51644,0.00018,24.16593]
[1777873573849,36.39,80060.51,129.2,0.51644,0.00018,24.16593]
[1777873573666,36.39,80060.2,129.2,0.51638,0.00018,24.16597]
[1777873573873,36.39,80060.2,129.2,0.51638,0.00018,24.16597]
[1777873574122,36.39,80060.2,129.2,0.51638,0.00018,24.16597]
[1777873574135,36.39,80060.2,129.2,0.51638,0.00018,24.16597]
[1777873574423,36.39,80054.46,129.2,0.51534,0.00018,24.16674]
[1777873575021,36.39,80054.46,129.2,0.51534,0.00018,24.16674]
[1777873580283,36.38,80051.97,129.2,0.5149,0.00018,24.16702]
[1777873580829,36.38,80051.97,129.2,0.5149,0.00018,24.16702]
[1777873580852,36.38,80051.97,129.2,0.5149,0.00018,24.16702]
[1777873581473,36.38,80058.79,129.2,0.51613,0.00018,24.16617]
[1777873581922,36.38,80058.79,129.2,0.51613,0.00018,24.16617]
[1777873582607,36.38,80058.79,129.2,0.51613,0.00018,24.16617]
[1777873585216,36.38,80059.55,129.2,0.51627,0.00018,24.16607]
[1777873585244,36.38,80059.55,129.2,0.51627,0.00018,24.16607]
[1777873585501,36.38,80059.59,129.2,0.51627,0.00018,24.16606]
[1777873586018,36.38,80059.59,129.2,0.51627,0.00018,24.16606]
[1777873590886,36.38,80061.68,129.2,0.51665,0.00018,24.16575]
[1777873590918,36.38,80061.68,129.2,0.51665,0.00018,24.16575]
[1777873591676,36.38,80061.68,129.2,0.51665,0.00018,24.16575]
[1777873591777,36.39,80061.61,129.2,0.51664,0.00018,24.16175]
[1777873591922,36.39,80061.61,129.2,0.51664,0.00018,24.16175]
[1777873597585,36.38,80061.19,129.2,0.51656,0.00018,24.16181]
[1777873602010,36.38,80060.87,129.2,0.51651,0.00018,24.16186]
[1777873602123,36.38,80060.87,129.2,0.51651,0.00018,24.16186]
[1777873607659,36.37,80056.77,129.2,0.51577,0.00018,24.16243]
[1777873612694,36.36,80057.99,129.2,0.51599,0.00018,24.16227]
[1777873617729,36.35,80055.76,129.2,0.51559,0.00018,24.16256]
[1777873622764,36.34,80056.81,129.2,0.51578,0.00018,24.16242]
[1777873627798,36.33,80056.81,129.2,0.51578,0.00018,24.16242]
[1777873632834,36.33,80056.68,129.2,0.51576,0.00018,24.16243]
[1777873636874,36.32,80056.23,129.2,0.51567,0.00018,24.16249]
[1777873636924,36.32,80056.23,129.2,0.51567,0.00018,24.16249]
[1777873637345,36.32,80056.08,129.2,0.51565,0.00018,24.16251]
[1777873637361,36.32,80056.08,129.2,0.51565,0.00018,24.16251]
[1777873637390,36.32,80056.08,129.2,0.51565,0.00018,24.16251]
[1777873637406,36.32,80056.08,129.2,0.51565,0.00018,24.16251]
[1777873637552,36.32,80056.08,129.2,0.51565,0.00018,24.16251]
[1777873637870,36.32,80033.54,129.2,0.51156,0.00018,24.16415]
[1777873638118,36.32,80033.54,129.2,0.51156,0.00018,24.16415]
[1777873638876,36.32,80032.19,129.2,0.51132,0.00018,24.16416]
[1777873643911,36.32,80032.05,129.2,0.51129,0.00018,24.16417]
[1777873648947,36.32,80031.46,129.2,0.51119,0.00018,24.16417]
[1777873650496,36.32,80031.46,129.2,0.51119,0.00018,24.16417]
[1777873651674,36.32,80031.56,129.2,0.51121,0.00018,24.16417]
[1777873653443,36.31,80028.26,129.2,0.51061,0.00018,24.16015]
[1777873659018,36.31,80028.52,129.2,0.51065,0.00018,24.16016]
[1777873661670,36.31,80029.04,129.2,0.51075,0.00018,24.16016]
[1777873661696,36.31,80029.04,129.2,0.51075,0.00018,24.16016]
[1777873661861,36.31,80029.04,129.2,0.51075,0.00018,24.16016]
[1777873663743,36.31,80026.89,129.2,0.51036,0.00018,24.16014]
[1777873664125,36.31,80027.2,129.2,0.51042,0.00018,24.16014]
[1777873672557,36.3,80031.72,129.2,0.51124,0.00018,24.16016]
[1777873680165,36.3,80031.42,129.2,0.51118,0.00018,24.16016]
[1777873685200,36.3,80030.24,129.2,0.51097,0.00018,24.16016]
[1777873690235,36.29,80027.46,129.2,0.51046,0.00018,24.16014]
[1777873695270,36.29,80022.99,129.2,0.50965,0.00018,24.16003]
[1777873701495,36.29,80023.19,129.2,0.50969,0.00018,24.16004]
[1777873702323,36.29,80021.26,129.2,0.50934,0.00018,24.15996]
[1777873708361,36.29,80019.12,129.2,0.50895,0.00018,24.15986]
[1777873714403,36.29,80019.29,129.2,0.50898,0.00018,24.15586]
[1777873719438,36.29,80023.71,129.2,0.50978,0.00018,24.15605]
[1777873722605,36.29,80023.75,129.2,0.50979,0.00018,24.15605]
[1777873727054,36.28,80025.37,129.2,0.51008,0.00018,24.15609]
[1777873733536,36.28,80029.71,129.2,0.51087,0.00018,24.15615]
[1777873738571,36.27,80033.8,129.2,0.51161,0.00018,24.15612]
[1777873743608,36.26,80031.97,129.2,0.51128,0.00018,24.15614]
[1777873748643,36.26,80032.85,129.2,0.51144,0.00018,24.15613]
[1777873753678,36.26,80032.5,129.2,0.51138,0.00018,24.15614]
[1777873758715,36.25,80032.24,129.2,0.51133,0.00018,24.15614]
[1777873768785,36.25,80033.73,129.2,0.5116,0.00018,24.15612]
[1777873769839,36.25,80033.73,129.2,0.5116,0.00018,24.15612]
[1777873769950,36.25,80033.73,129.2,0.5116,0.00018,24.15612]
[1777873770055,36.25,80033.73,129.2,0.5116,0.00018,24.15612]
[1777873770127,36.25,80033.5,129.2,0.51156,0.00018,24.15612]
[1777873770336,36.25,80033.5,129.2,0.51156,0.00018,24.15612]
[1777873770497,36.25,80033.5,129.2,0.51156,0.00018,24.15612]
[1777873770537,36.25,80033.5,129.2,0.51156,0.00018,24.15612]
[1777873770799,36.25,80015.84,129.2,0.50835,0.00018,24.15564]
[1777873771806,36.25,80015.58,129.2,0.5083,0.00018,24.15161]
[1777873773535,36.25,80014.39,129.2,0.50809,0.00018,24.15152]
[1777873775884,36.25,80013.73,129.2,0.50797,0.00018,24.15147]
[1777873775901,36.25,80013.73,129.2,0.50797,0.00018,24.15147]
[1777873775943,36.25,80013.73,129.2,0.50797,0.00018,24.15147]
[1777873776156,36.25,80013.34,129.2,0.5079,0.00018,24.15144]
[1777873776316,36.25,80013.34,129.2,0.5079,0.00018,24.15144]
[1777873776841,36.25,80004.16,129.2,0.50623,0.00018,24.15045]
[1777873777150,36.25,80004.16,129.2,0.50623,0.00018,24.15045]
[1777873777672,36.25,80004.16,129.2,0.50623,0.00018,24.15045]
[1777873777937,36.25,80004.16,129.2,0.50623,0.00018,24.15045]
[1777873783890,36.26,80002.22,129.2,0.50588,0.00018,24.15019]
[1777873788925,36.26,80001.84,129.2,0.50581,0.00018,24.15014]
[1777873793496,36.26,79998.41,129.2,0.50518,0.00018,24.14962]
[1777873798995,36.26,80001.69,129.2,0.50578,0.00018,24.15011]
[1777873799104,36.26,80001.69,129.2,0.50578,0.00018,24.15011]
[1777873801234,36.26,80002.44,129.2,0.50592,0.00018,24.15022]
[1777873801742,36.26,80002.44,129.2,0.50592,0.00018,24.15022]
[1777873802016,36.26,80008.37,129.2,0.50699,0.00018,24.15095]
[1777873804030,36.26,80013.28,129.2,0.50789,0.00018,24.15143]
[1777873804658,36.26,80013.28,129.2,0.50789,0.00018,24.15143]
[1777873805021,36.26,80013.28,129.2,0.50789,0.00018,24.15143]
[1777873806116,36.26,80012.76,129.2,0.50779,0.00018,24.15138]
[1777873806831,36.26,80012.76,129.2,0.50779,0.00018,24.15138]
[1777873806885,36.26,80012.76,129.2,0.50779,0.00018,24.15138]
[1777873807248,36.26,80011.26,129.2,0.50752,0.00018,24.15125]
[1777873807364,36.26,80011.26,129.2,0.50752,0.00018,24.15125]
[1777873808158,36.26,80009.77,129.2,0.50725,0.00018,24.1511]
[1777873809011,36.26,80009.77,129.2,0.50725,0.00018,24.1511]
[1777873809055,36.26,80009.77,129.2,0.50725,0.00018,24.1511]
[1777873810066,36.26,80009.62,129.2,0.50722,0.00018,24.15109]
[1777873815922,36.26,80010.04,129.2,0.5073,0.00018,24.15113]
[1777873818244,36.26,80007.65,129.2,0.50686,0.00018,24.15088]
[1777873819080,36.26,80007.65,129.2,0.50686,0.00018,24.15088]
[1777873819163,36.26,80007.65,129.2,0.50686,0.00018,24.15088]
[1777873820885,36.26,80007.84,129.2,0.5069,0.00018,24.1509]
[1777873826182,36.26,80000.66,129.2,0.50559,0.00018,24.14997]
[1777873826754,36.26,80000.66,129.2,0.50559,0.00018,24.14997]
[1777873832226,36.26,80002.61,129.2,0.50595,0.00018,24.14623]
[1777873837262,36.27,80003.27,129.2,0.50607,0.00018,24.14632]
[1777873842297,36.27,80005.42,129.2,0.50646,0.00018,24.1466]
[1777873847332,36.27,80004.27,129.2,0.50625,0.00018,24.14645]
[1777873852367,36.27,80004.61,129.2,0.50631,0.00018,24.1465]
[1777873856292,36.27,80005.03,129.2,0.50639,0.00018,24.14655]
[1777873856327,36.27,80005.03,129.2,0.50639,0.00018,24.14655]
[1777873857474,36.27,80006.11,129.2,0.50658,0.00018,24.14668]
[1777873857823,36.27,80006.11,129.2,0.50658,0.00018,24.14668]
[1777873857857,36.27,80012.78,129.2,0.5078,0.00018,24.14737]
[1777873858344,36.27,80012.78,129.2,0.5078,0.00018,24.14737]
[1777873860606,36.27,80016.93,129.2,0.50855,0.00018,24.14769]
[1777873861714,36.27,80017.34,129.2,0.50862,0.00018,24.14772]
[1777873867475,36.28,80019.25,129.2,0.50897,0.00018,24.14783]
[1777873872609,36.28,80019.3,129.2,0.50898,0.00018,24.14783]
[1777873875088,36.28,80019.36,129.2,0.50899,0.00018,24.14784]
[1777873879781,36.29,80016.41,129.2,0.50846,0.00018,24.14765]
[1777873880072,36.29,80016.41,129.2,0.50846,0.00018,24.14765]
[1777873884894,36.29,80016.03,129.2,0.50839,0.00018,24.14763]
[1777873885244,36.29,80016.03,129.2,0.50839,0.00018,24.14763]
[1777873890637,36.29,80017.19,129.2,0.5086,0.00018,24.14771]
[1777873891665,36.29,80017.19,129.2,0.5086,0.00018,24.14771]
[1777873897686,36.29,80020.08,129.2,0.50912,0.00018,24.14386]
[1777873899474,36.29,80020.38,129.2,0.50918,0.00018,24.14388]
[1777873908764,36.29,80020.06,129.2,0.50912,0.00018,24.14386]
[1777873910082,36.29,80020.06,129.2,0.50912,0.00018,24.14386]
[1777873917034,36.28,80024.66,129.2,0.50995,0.00018,24.14404]
[1777873917086,36.28,80024.66,129.2,0.50995,0.00018,24.14404]
[1777873919090,36.28,80027.94,129.2,0.51055,0.00018,24.1441]
[1777873924876,36.28,80027.76,129.2,0.51052,0.00018,24.1441]
[1777873931925,36.28,80027.86,129.2,0.51053,0.00018,24.1441]
[1777873936854,36.28,80028.31,129.2,0.51062,0.00018,24.14411]
[1777873941995,36.28,80026.05,129.2,0.51021,0.00018,24.14407]
[1777873947030,36.28,80026.51,129.2,0.51029,0.00018,24.14408]
[1777873952602,36.28,80025.98,129.2,0.51019,0.00018,24.14006]
[1777873953071,36.28,80021.06,129.2,0.5093,0.00018,24.1399]
[1777873958107,36.27,80019.97,129.2,0.5091,0.00018,24.13984]
[1777873960474,36.27,80019.61,129.2,0.50904,0.00018,24.13982]
[1777873962604,36.27,80020.68,129.2,0.50923,0.00018,24.13988]
[1777873976233,36.27,80020.58,129.2,0.50921,0.00018,24.13987]
[1777873981268,36.26,80019.03,129.2,0.50893,0.00018,24.13979]
[1777873981686,36.26,80019.03,129.2,0.50893,0.00018,24.13979]
[1777873983341,36.26,80018.41,129.2,0.50882,0.00018,24.13976]
[1777873983387,36.26,80018.41,129.2,0.50882,0.00018,24.13976]
[1777873983444,36.26,80018.41,129.2,0.50882,0.00018,24.13976]
[1777873983494,36.26,80018.41,129.2,0.50882,0.00018,24.13976]
[1777873984289,36.26,80006.93,129.2,0.50673,0.00018,24.13876]
[1777873989324,36.26,80006.28,129.2,0.50661,0.00018,24.13868]
[1777873994359,36.26,80008.04,129.2,0.50693,0.00018,24.13888]
[1777874000753,36.25,80008.72,129.2,0.50706,0.00018,24.13896]
[1777874007450,36.24,80008.39,129.2,0.50699,0.00018,24.13892]
[1777874008697,36.24,80008.39,129.2,0.50699,0.00018,24.13892]
[1777874008718,36.24,80008.39,129.2,0.50699,0.00018,24.13892]
[1777874008734,36.24,80008.39,129.2,0.50699,0.00018,24.13892]
[1777874008823,36.24,80008.39,129.2,0.50699,0.00018,24.13892]
[1777874008875,36.24,80008.39,129.2,0.50699,0.00018,24.13892]
[1777874008919,36.24,80008.39,129.2,0.50699,0.00018,24.13892]
[1777874009002,36.24,80006.72,129.2,0.50669,0.00018,24.13873]
[1777874009405,36.24,80006.72,129.2,0.50669,0.00018,24.13873]
[1777874010132,36.24,79994.32,129.2,0.50443,0.00018,24.1369]
[1777874011695,36.24,79992.29,129.2,0.50407,0.00018,24.13652]
[1777874013173,36.24,79990.68,129.2,0.50377,0.00018,24.1322]
[1777874018527,36.24,79991.05,129.2,0.50384,0.00018,24.13227]
[1777874022601,36.24,79991.55,129.2,0.50393,0.00018,24.13237]
[1777874023968,36.24,79991.4,129.2,0.5039,0.00018,24.13234]
[1777874024947,36.24,79992.41,129.2,0.50408,0.00018,24.13253]
[1777874029113,36.23,79994.76,129.2,0.50451,0.00018,24.13296]
[1777874029147,36.23,79994.76,129.2,0.50451,0.00018,24.13296]
[1777874030261,36.23,79997.34,129.2,0.50498,0.00018,24.1334]
[1777874030414,36.23,80001.09,129.2,0.50566,0.00018,24.13398]
[1777874030431,36.23,80001.09,129.2,0.50566,0.00018,24.13398]
[1777874030611,36.23,80002.21,129.2,0.50587,0.00018,24.13414]
[1777874031418,36.23,80002.21,129.2,0.50587,0.00018,24.13414]
[1777874036653,36.23,80001.9,129.2,0.50581,0.00018,24.1341]
[1777874041691,36.23,80001.32,129.2,0.5057,0.00018,24.13402]
[1777874047732,36.23,80000.79,129.2,0.50561,0.00018,24.13394]
[1777874048675,36.23,80000.79,129.2,0.50561,0.00018,24.13394]
[1777874053933,36.23,80001.09,129.2,0.50566,0.00018,24.13398]
[1777874059819,36.23,80000.29,129.2,0.50552,0.00018,24.13387]
[1777874061115,36.23,80000.29,129.2,0.50552,0.00018,24.13387]
[1777874061220,36.23,80000.29,129.2,0.50552,0.00018,24.13387]
[1777874061321,36.23,80000.33,129.2,0.50552,0.00018,24.13387]
[1777874061480,36.23,80000.33,129.2,0.50552,0.00018,24.13387]
[1777874067552,36.22,79996.44,129.2,0.50482,0.00018,24.13325]
[1777874068854,36.22,79996.02,129.2,0.50474,0.00018,24.13318]
[1777874070322,36.22,79997.98,129.2,0.5051,0.00018,24.13351]
[1777874070881,36.22,79997.32,129.2,0.50498,0.00018,24.1334]
[1777874070918,36.22,79997.32,129.2,0.50498,0.00018,24.1334]
[1777874072909,36.22,80004.49,129.2,0.50628,0.00018,24.13044]
[1777874077944,36.21,80003.88,129.2,0.50617,0.00018,24.13036]
[1777874080410,36.21,80001.6,129.2,0.50575,0.00018,24.13005]
[1777874086000,36.2,80001.33,129.2,0.5057,0.00018,24.13001]
[1777874089719,36.2,80001.37,129.2,0.50571,0.00018,24.13001]
[1777874089732,36.2,80001.37,129.2,0.50571,0.00018,24.13001]
[1777874095064,36.2,79997.06,129.2,0.50492,0.00018,24.12935]
[1777874100100,36.19,79996.21,129.2,0.50477,0.00018,24.12921]
[1777874105134,36.19,79996.81,129.2,0.50488,0.00018,24.12931]
[1777874110171,36.19,79996.56,129.2,0.50483,0.00018,24.12927]
[1777874115206,36.18,79997.73,129.2,0.50504,0.00018,24.12946]
[1777874125276,36.18,80000.28,129.2,0.50551,0.00018,24.12986]
[1777874127003,36.18,80000.28,129.2,0.50551,0.00018,24.12986]
[1777874128262,36.18,80000.28,129.2,0.50551,0.00018,24.12986]
[1777874137359,36.17,79997.7,129.2,0.50503,0.00018,24.12544]
[1777874141603,36.17,79996.97,129.2,0.5049,0.00018,24.12532]
[1777874141712,36.17,79996.97,129.2,0.5049,0.00018,24.12532]
[1777874147429,36.16,79996.09,129.2,0.50474,0.00018,24.12517]
[1777874148948,36.16,79996.06,129.2,0.50473,0.00018,24.12517]
[1777874155588,36.16,79998.33,129.2,0.50515,0.00018,24.12554]
[1777874157653,36.15,79998.39,129.2,0.50516,0.00018,24.12555]
[1777874163542,36.15,80001.6,129.2,0.50574,0.00018,24.12604]
[1777874167460,36.15,80001.72,129.2,0.50576,0.00018,24.12606]
[1777874167492,36.15,80001.76,129.2,0.50577,0.00018,24.12606]
[1777874167640,36.15,80001.76,129.2,0.50577,0.00018,24.12606]
[1777874167784,36.15,80001.76,129.2,0.50577,0.00018,24.12606]
[1777874167873,36.15,80003.48,129.2,0.50609,0.00018,24.1263]
[1777874168618,36.15,80003.48,129.2,0.50609,0.00018,24.1263]
[1777874168688,36.15,80003.48,129.2,0.50609,0.00018,24.1263]
[1777874168850,36.15,80013.61,129.2,0.50793,0.00018,24.12739]
[1777874170105,36.15,80013.61,129.2,0.50793,0.00018,24.12739]
[1777874170733,36.15,80014.64,129.2,0.50812,0.00018,24.12747]
[1777874171700,36.15,80014.1,129.2,0.50802,0.00018,24.12743]
[1777874172616,36.15,80011.05,129.2,0.50747,0.00018,24.12716]
[1777874172661,36.15,80003.61,129.2,0.50611,0.00018,24.12632]
[1777874178647,36.15,80005.67,129.2,0.50649,0.00018,24.12658]
[1777874183681,36.15,80005.16,129.2,0.50639,0.00018,24.12651]
[1777874186010,36.15,80005.16,129.2,0.50639,0.00018,24.12651]
[1777874189825,36.15,80008.46,129.2,0.50699,0.00018,24.1269]
[1777874190233,36.15,80008.46,129.2,0.50699,0.00018,24.1269]
[1777874192598,36.15,80008.02,129.2,0.50691,0.00018,24.12284]
[1777874192698,36.15,80008.02,129.2,0.50691,0.00018,24.12284]
[1777874193756,36.15,80017.2,129.2,0.50859,0.00018,24.12364]
[1777874196945,36.15,80018.86,129.2,0.50889,0.00018,24.12373]
[1777874197853,36.15,80018.89,129.2,0.5089,0.00018,24.12374]
[1777874198538,36.15,80021.59,129.2,0.50939,0.00018,24.12387]
[1777874199952,36.15,80020.63,129.2,0.50921,0.00018,24.12382]
[1777874200430,36.15,80020.63,129.2,0.50921,0.00018,24.12382]
[1777874207865,36.15,80019.4,129.2,0.50899,0.00018,24.12376]
[1777874212312,36.15,80019.08,129.2,0.50893,0.00018,24.12375]
[1777874212598,36.15,80022.26,129.2,0.50951,0.00018,24.12389]
[1777874217940,36.15,80022.3,129.2,0.50952,0.00018,24.1239]
[1777874222975,36.15,80022.94,129.2,0.50964,0.00018,24.12392]
[1777874228010,36.15,80022.52,129.2,0.50956,0.00018,24.1239]
[1777874233045,36.15,80024.18,129.2,0.50986,0.00018,24.12396]
[1777874238080,36.15,80021.61,129.2,0.50939,0.00018,24.12387]
[1777874243050,36.15,80020.8,129.2,0.50924,0.00018,24.12383]
[1777874249158,36.14,80020.82,129.2,0.50925,0.00018,24.12383]
[1777874254193,36.14,80021.93,129.2,0.50945,0.00018,24.11986]
[1777874259228,36.14,80021.46,129.2,0.50937,0.00018,24.11985]
[1777874265271,36.14,80021.75,129.2,0.50942,0.00018,24.11986]
[1777874270305,36.14,80020.18,129.2,0.50913,0.00018,24.11979]
[1777874275340,36.14,80017.63,129.2,0.50867,0.00018,24.11965]
[1777874277965,36.14,80017.15,129.2,0.50858,0.00018,24.11962]
[1777874281696,36.13,80019.54,129.2,0.50901,0.00018,24.11976]
[1777874283348,36.13,80020.21,129.2,0.50914,0.00018,24.11979]
[1777874283613,36.13,80022.66,129.2,0.50958,0.00018,24.11989]
[1777874283746,36.13,80022.66,129.2,0.50958,0.00018,24.11989]
[1777874289438,36.13,80024.64,129.2,0.50994,0.00018,24.11996]
[1777874294473,36.13,80023.87,129.2,0.5098,0.00018,24.11993]
[1777874299508,36.13,80023.99,129.2,0.50983,0.00018,24.11994]
[1777874305550,36.13,80023.58,129.2,0.50975,0.00018,24.11992]
[1777874310585,36.12,80019.83,129.2,0.50907,0.00018,24.11977]
[1777874311493,36.12,80019.83,129.2,0.50907,0.00018,24.11977]
[1777874318641,36.12,80018.88,129.2,0.50889,0.00018,24.1157]
[1777874323676,36.12,80018.46,129.2,0.50882,0.00018,24.11568]
[1777874325234,36.12,80018.46,129.2,0.50882,0.00018,24.11568]
[1777874325327,36.12,80018.46,129.2,0.50882,0.00018,24.11568]
[1777874325690,36.12,80012.84,129.2,0.50779,0.00018,24.11528]
[1777874329104,36.11,80008.75,129.2,0.50704,0.00018,24.11489]
[1777874335760,36.11,80008.52,129.2,0.507,0.00018,24.11486]
[1777874340795,36.11,80013.47,129.2,0.5079,0.00018,24.11533]
[1777874346800,36.11,80013.3,129.2,0.50787,0.00018,24.11532]
[1777874351872,36.1,80018.61,129.2,0.50884,0.00018,24.11569]
[1777874356907,36.1,80018.04,129.2,0.50874,0.00018,24.11566]
[1777874361943,36.1,80018.35,129.2,0.50879,0.00018,24.11568]
[1777874368991,36.1,80016.74,129.2,0.5085,0.00018,24.11558]
[1777874374028,36.1,80013.06,129.2,0.50783,0.00018,24.11128]
[1777874379063,36.09,80013.04,129.2,0.50782,0.00018,24.11128]
[1777874384098,36.09,80013.13,129.2,0.50784,0.00018,24.11129]
[1777874389133,36.09,80014.44,129.2,0.50808,0.00018,24.11139]
[1777874394168,36.08,80013.2,129.2,0.50785,0.00018,24.11129]
[1777874399203,36.08,80013.56,129.2,0.50792,0.00018,24.11132]
[1777874400688,36.08,80013.56,129.2,0.50792,0.00018,24.11132]
[1777874400737,36.08,80013.55,129.2,0.50792,0.00018,24.11132]
[1777874400894,36.08,80013.55,129.2,0.50792,0.00018,24.11132]
[1777874401003,36.08,80013.55,129.2,0.50792,0.00018,24.11132]
[1777874401217,36.08,80008.46,129.2,0.50698,0.00018,24.11084]
[1777874406596,36.08,80005.78,129.2,0.50649,0.00018,24.11053]
[1777874406608,36.08,80005.78,129.2,0.50649,0.00018,24.11053]
[1777874406627,36.08,80005.78,129.2,0.50649,0.00018,24.11053]
[1777874407259,36.08,80019.76,129.2,0.50905,0.00018,24.11174]
[1777874407725,36.08,80019.76,129.2,0.50905,0.00018,24.11174]
[1777874408222,36.08,80019.76,129.2,0.50905,0.00018,24.11174]
[1777874410226,36.08,80022.62,129.2,0.50957,0.00018,24.11186]
[1777874411987,36.08,80022.66,129.2,0.50958,0.00018,24.11186]
[1777874411994,36.08,80022.66,129.2,0.50958,0.00018,24.11186]
[1777874412190,36.08,80022.66,129.2,0.50958,0.00018,24.11186]
[1777874412212,36.08,80022.66,129.2,0.50958,0.00018,24.11186]
[1777874412530,36.08,80022.66,129.2,0.50958,0.00018,24.11186]
[1777874412658,36.08,80022.66,129.2,0.50958,0.00018,24.11186]
[1777874412720,36.08,80029.81,129.2,0.51089,0.00018,24.11199]
[1777874413253,36.08,80029.81,129.2,0.51089,0.00018,24.11199]
[1777874419343,36.08,80033.33,129.2,0.51153,0.00018,24.11195]
[1777874422648,36.08,80033.33,129.2,0.51153,0.00018,24.11195]
[1777874428406,36.07,80034.18,129.2,0.51169,0.00018,24.11194]
[1777874433441,36.07,80034.08,129.2,0.51167,0.00018,24.10792]
[1777874438476,36.06,80034.01,129.2,0.51166,0.00018,24.10792]
[1777874440001,36.06,80033.42,129.2,0.51155,0.00018,24.10793]
[1777874440055,36.06,80033.42,129.2,0.51155,0.00018,24.10793]
[1777874440490,36.06,80028.54,129.2,0.51066,0.00018,24.10796]
[1777874445525,36.06,80027.21,129.2,0.51041,0.00018,24.10795]
[1777874449767,36.06,80027.06,129.2,0.51039,0.00018,24.10795]
[1777874455194,36.06,80031.3,129.2,0.51116,0.00018,24.10796]
[1777874460629,36.07,80026.29,129.2,0.51024,0.00018,24.10794]
[1777874461586,36.07,80026.29,129.2,0.51024,0.00018,24.10794]
[1777874461605,36.07,80026.29,129.2,0.51024,0.00018,24.10794]
[1777874462644,36.07,80036.38,129.2,0.51209,0.00018,24.10785]
[1777874463466,36.07,80036.38,129.2,0.51209,0.00018,24.10785]
[1777874463863,36.07,80034.35,129.2,0.51172,0.00018,24.10791]
[1777874464658,36.06,80024.44,129.2,0.50991,0.00018,24.1079]
[1777874465135,36.06,80024.44,129.2,0.50991,0.00018,24.1079]
[1777874465396,36.06,80024.44,129.2,0.50991,0.00018,24.1079]
[1777874465496,36.06,80024.44,129.2,0.50991,0.00018,24.1079]
[1777874465499,36.06,80024.44,129.2,0.50991,0.00018,24.1079]
[1777874465544,36.06,80024.44,129.2,0.50991,0.00018,24.1079]
[1777874465559,36.06,80024.44,129.2,0.50991,0.00018,24.1079]
[1777874465596,36.06,80024.44,129.2,0.50991,0.00018,24.1079]
[1777874465662,36.06,80024.44,129.2,0.50991,0.00018,24.1079]
[1777874465665,36.06,80016.56,129.2,0.50846,0.00018,24.10753]
[1777874466672,36.06,80005.83,129.2,0.5065,0.00018,24.10652]
[1777874467487,36.06,80005.83,129.2,0.5065,0.00018,24.10652]
[1777874468829,36.06,80003.63,129.2,0.5061,0.00018,24.10625]
[1777874473675,36.07,80002.61,129.2,0.50591,0.00018,24.10611]
[1777874473742,36.07,80002.61,129.2,0.50591,0.00018,24.10611]
[1777874473845,36.07,80002.1,129.2,0.50582,0.00018,24.10604]
[1777874473918,36.07,80002.1,129.2,0.50582,0.00018,24.10604]
[1777874473930,36.07,80002.1,129.2,0.50582,0.00018,24.10604]
[1777874474728,36.07,79994.39,129.2,0.50441,0.00018,24.10481]
[1777874474903,36.07,79994.39,129.2,0.50441,0.00018,24.10481]
[1777874476987,36.07,79994.28,129.2,0.50439,0.00018,24.10479]
[1777874477012,36.07,79994.28,129.2,0.50439,0.00018,24.10479]
[1777874482136,36.07,79992.67,129.2,0.50409,0.00018,24.10449]
[1777874482594,36.07,79992.67,129.2,0.50409,0.00018,24.10449]
[1777874483738,36.07,79992.08,129.2,0.50398,0.00018,24.10438]
[1777874489833,36.06,79991.9,129.2,0.50395,0.00018,24.10434]
[1777874491712,36.06,79991.9,129.2,0.50395,0.00018,24.10434]
[1777874498867,36.06,79990.07,129.2,0.50361,0.00018,24.09997]
[1777874504786,36.06,79989.48,129.2,0.50351,0.00018,24.09985]
[1777874505537,36.06,79989.58,129.2,0.50352,0.00018,24.09987]
[1777874511313,36.06,79989.51,129.2,0.50351,0.00018,24.09985]
[1777874511382,36.06,79989.51,129.2,0.50351,0.00018,24.09985]
[1777874511431,36.06,79989.51,129.2,0.50351,0.00018,24.09985]
[1777874511479,36.06,79989.51,129.2,0.50351,0.00018,24.09985]
[1777874511489,36.06,79989.51,129.2,0.50351,0.00018,24.09985]
[1777874511496,36.06,79989.51,129.2,0.50351,0.00018,24.09985]
[1777874511988,36.06,79998.47,129.2,0.50515,0.00018,24.10148]
[1777874513637,36.06,79998.47,129.2,0.50515,0.00018,24.10148]
[1777874517585,36.05,80002.08,129.2,0.50581,0.00018,24.10202]
[1777874517602,36.05,80002.08,129.2,0.50581,0.00018,24.10202]
[1777874523065,36.05,79998.98,129.2,0.50524,0.00018,24.10156]
[1777874528100,36.04,79997.26,129.2,0.50493,0.00018,24.10128]
[1777874530094,36.04,79997.28,129.2,0.50493,0.00018,24.10129]
[1777874536156,36.04,79995.22,129.2,0.50455,0.00018,24.10094]
[1777874541190,36.04,79996.9,129.2,0.50486,0.00018,24.10123]
[1777874541992,36.04,79996.9,129.2,0.50486,0.00018,24.10123]
[1777874547232,36.03,79993.9,129.2,0.50431,0.00018,24.1007]
[1777874552268,36.03,79994.2,129.2,0.50436,0.00018,24.09674]
[1777874557303,36.02,79993.49,129.2,0.50423,0.00018,24.09661]
[1777874562593,36.02,79993.28,129.2,0.50419,0.00018,24.09657]
[1777874564494,36.02,79990.02,129.2,0.5036,0.00018,24.09594]
[1777874565905,36.02,79992.16,129.2,0.50399,0.00018,24.09636]
[1777874565920,36.02,79992.16,129.2,0.50399,0.00018,24.09636]
[1777874565995,36.02,79992.16,129.2,0.50399,0.00018,24.09636]
[1777874566025,36.02,79992.16,129.2,0.50399,0.00018,24.09636]
[1777874571401,36.02,79997.77,129.2,0.50502,0.00018,24.09735]
[1777874576436,36.01,80000.36,129.2,0.50549,0.00018,24.09775]
[1777874579852,36.01,80000.72,129.2,0.50556,0.00018,24.09781]
[1777874579870,36.01,80000.72,129.2,0.50556,0.00018,24.09781]
[1777874580464,36.01,80018.3,129.2,0.50878,0.00018,24.0996]
[1777874580940,36.01,80018.3,129.2,0.50878,0.00018,24.0996]
[1777874580964,36.01,80018.3,129.2,0.50878,0.00018,24.0996]
[1777874581440,36.01,80018.3,129.2,0.50878,0.00018,24.0996]
[1777874581471,36.01,80019.43,129.2,0.50899,0.00018,24.09967]
[1777874582033,36.01,80019.43,129.2,0.50899,0.00018,24.09967]
[1777874582109,36.01,80019.43,129.2,0.50899,0.00018,24.09967]
[1777874584571,36.01,80016.77,129.2,0.5085,0.00018,24.09951]
[1777874586039,36.01,80016.56,129.2,0.50846,0.00018,24.0995]
[1777874588516,36.01,80013.56,129.2,0.50791,0.00018,24.09927]
[1777874588559,36.01,80013.56,129.2,0.50791,0.00018,24.09927]
[1777874588649,36.01,80013.56,129.2,0.50791,0.00018,24.09927]
[1777874588720,36.01,80013.56,129.2,0.50791,0.00018,24.09927]
[1777874588800,36.01,80007.9,129.2,0.50687,0.00018,24.09873]
[1777874588951,36.01,80007.9,129.2,0.50687,0.00018,24.09873]
[1777874589527,36.01,80001.78,129.2,0.50575,0.00018,24.09796]
[1777874594562,36.01,80000.89,129.2,0.50559,0.00018,24.09783]
[1777874599125,36.0,79996.95,129.2,0.50486,0.00018,24.09722]
[1777874600203,36.0,79996.16,129.2,0.50472,0.00018,24.09709]
[1777874604990,36.0,79994.57,129.2,0.50443,0.00018,24.09681]
[1777874612530,35.99,79995.97,129.2,0.50468,0.00018,24.09304]
[1777874618491,35.98,79996.35,129.2,0.50475,0.00018,24.0931]
[1777874623766,35.98,79998.95,129.2,0.50523,0.00018,24.09352]
[1777874627333,35.98,79998.44,129.2,0.50513,0.00018,24.09344]
[1777874631084,35.97,79995.8,129.2,0.50465,0.00018,24.09301]
[1777874634637,35.97,79993.24,129.2,0.50418,0.00018,24.09255]
[1777874639877,35.96,79992.04,129.2,0.50395,0.00018,24.09233]
[1777874640399,35.96,79992.04,129.2,0.50395,0.00018,24.09233]
[1777874640429,35.96,79992.04,129.2,0.50395,0.00018,24.09233]
[1777874641705,35.96,79993.07,129.2,0.50414,0.00018,24.09252]
[1777874642941,35.96,79995.62,129.2,0.50461,0.00018,24.09298]
[1777874652969,35.95,79998.01,129.2,0.50505,0.00018,24.09338]
[1777874655221,35.95,79998.02,129.2,0.50505,0.00018,24.09338]
[1777874655230,35.95,79998.02,129.2,0.50505,0.00018,24.09338]
[1777874655450,35.95,79998.02,129.2,0.50505,0.00018,24.09338]
[1777874655990,35.95,79992.63,129.2,0.50406,0.00018,24.09244]
[1777874660497,35.95,79993.59,129.2,0.50424,0.00018,24.09262]
[1777874662032,35.95,79999.37,129.2,0.5053,0.00018,24.09359]
[1777874667068,35.94,79998.38,129.2,0.50512,0.00018,24.09344]
[1777874668814,35.94,79998.38,129.2,0.50512,0.00018,24.09344]
[1777874672367,35.94,79997.87,129.2,0.50502,0.00018,24.08934]
[1777874677407,35.94,79995.51,129.2,0.50459,0.00018,24.08894]
[1777874677464,35.94,79995.51,129.2,0.50459,0.00018,24.08894]
[1777874683179,35.94,79990.06,129.2,0.50358,0.00018,24.08792]
[1777874684017,35.94,79990.06,129.2,0.50358,0.00018,24.08792]
[1777874688057,35.93,79993.68,129.2,0.50425,0.00018,24.08862]
[1777874690458,35.93,79986.0,129.2,0.50284,0.00018,24.08706]
[1777874691905,35.93,79985.57,129.2,0.50276,0.00018,24.08696]
[1777874692243,35.93,79980.18,129.2,0.50177,0.00018,24.08568]
[1777874697044,35.93,79978.83,129.2,0.50152,0.00018,24.08534]
[1777874697118,35.93,79978.83,129.2,0.50152,0.00018,24.08534]
[1777874698104,35.93,79978.58,129.2,0.50147,0.00018,24.08527]
[1777874702573,35.93,79979.55,129.2,0.50165,0.00018,24.08552]
[1777874703735,35.93,79979.51,129.2,0.50164,0.00018,24.08551]
[1777874708999,35.93,79981.65,129.2,0.50203,0.00018,24.08605]
[1777874709137,35.93,79981.81,129.2,0.50206,0.00018,24.08608]
[1777874709564,35.93,79981.81,129.2,0.50206,0.00018,24.08608]
[1777874709935,35.93,79981.81,129.2,0.50206,0.00018,24.08608]
[1777874709712,35.92,79981.31,129.2,0.50197,0.00018,24.08596]
[1777874710835,35.92,79981.31,129.2,0.50197,0.00018,24.08596]
[1777874711015,35.92,79969.0,129.2,0.49971,0.00018,24.08254]
[1777874711119,35.92,79969.0,129.2,0.49971,0.00018,24.08254]
[1777874711136,35.92,79969.0,129.2,0.49971,0.00018,24.08254]
[1777874711376,35.92,79963.42,129.2,0.49868,0.00018,24.08074]
[1777874713206,35.92,79962.24,129.2,0.49846,0.00018,24.08034]
[1777874713418,35.92,79962.24,129.2,0.49846,0.00018,24.08034]
[1777874713519,35.92,79962.1,129.2,0.49844,0.00018,24.08029]
[1777874714067,35.92,79962.1,129.2,0.49844,0.00018,24.08029]
[1777874714088,35.92,79962.1,129.2,0.49844,0.00018,24.08029]
[1777874715266,35.92,79962.22,129.2,0.49846,0.00018,24.08033]
[1777874715272,35.92,79962.22,129.2,0.49846,0.00018,24.08033]
[1777874715404,35.92,79962.75,129.2,0.49855,0.00018,24.08051]
[1777874716118,35.92,79962.75,129.2,0.49855,0.00018,24.08051]
[1777874719054,35.91,79963.51,129.2,0.49869,0.00018,24.08077]
[1777874719586,35.91,79963.51,129.2,0.49869,0.00018,24.08077]
[1777874719606,35.91,79963.51,129.2,0.49869,0.00018,24.08077]
[1777874719672,35.91,79963.51,129.2,0.49869,0.00018,24.08077]
[1777874720515,35.91,79967.11,129.2,0.49935,0.00018,24.08195]
[1777874720617,35.9,79973.18,129.2,0.50047,0.00018,24.08379]
[1777874723460,35.9,79967.14,129.2,0.49936,0.00018,24.08196]
[1777874726971,35.9,79968.22,129.2,0.49956,0.00018,24.0823]
[1777874735180,35.9,79966.38,129.2,0.49922,0.00018,24.07769]
[1777874740580,35.89,79959.79,129.2,0.498,0.00018,24.07545]
[1777874743873,35.89,79960.21,129.2,0.49808,0.00018,24.0756]
[1777874746779,35.89,79958.54,129.2,0.49777,0.00018,24.075]
[1777874750516,35.86,79958.3,129.2,0.49772,0.00018,24.07491]
[1777874750683,35.86,79958.3,129.2,0.49772,0.00018,24.07491]
[1777874751690,35.86,79951.01,129.2,0.49637,0.00018,24.07212]
[1777874752095,35.86,79951.01,129.2,0.49637,0.00018,24.07212]
[1777874752440,35.86,79951.01,129.2,0.49637,0.00018,24.07212]
[1777874752461,35.86,79951.01,129.2,0.49637,0.00018,24.07212]
[1777874752483,35.86,79951.01,129.2,0.49637,0.00018,24.07212]
[1777874752498,35.86,79951.01,129.2,0.49637,0.00018,24.07212]
[1777874752520,35.86,79951.01,129.2,0.49637,0.00018,24.07212]
[1777874752862,35.86,79947.43,129.2,0.49571,0.00018,24.07064]
[1777874753193,35.86,79947.43,129.2,0.49571,0.00018,24.07064]
[1777874757201,35.86,79941.15,129.2,0.49455,0.00018,24.0679]
[1777874757212,35.86,79941.15,129.2,0.49455,0.00018,24.0679]
[1777874759851,35.86,79940.64,129.2,0.49446,0.00018,24.06767]
[1777874760216,35.86,79940.34,129.2,0.4944,0.00018,24.06753]
[1777874760535,35.86,79940.34,129.2,0.4944,0.00018,24.06753]
[1777874760654,35.86,79940.34,129.2,0.4944,0.00018,24.06753]
[1777874760865,35.86,79931.55,129.2,0.49278,0.00018,24.06331]
[1777874761689,35.86,79931.55,129.2,0.49278,0.00018,24.06331]
[1777874761824,35.86,79931.55,129.2,0.49278,0.00018,24.06331]
[1777874762767,35.86,79921.47,129.2,0.49092,0.00018,24.05799]
[1777874764110,35.86,79921.07,129.2,0.49085,0.00018,24.05777]
[1777874764142,35.86,79921.07,129.2,0.49085,0.00018,24.05777]
[1777874764188,35.86,79921.07,129.2,0.49085,0.00018,24.05777]
[1777874764781,35.86,79909.11,129.2,0.48864,0.00018,24.05075]
[1777874768031,35.86,79907.05,129.2,0.48826,0.00018,24.04946]
[1777874768329,35.86,79911.2,129.2,0.48903,0.00018,24.05203]
[1777874768500,35.86,79911.2,129.2,0.48903,0.00018,24.05203]
[1777874770742,35.85,79916.95,129.2,0.49009,0.00018,24.05543]
[1777874770912,35.85,79916.95,129.2,0.49009,0.00018,24.05543]
[1777874771823,35.85,79916.77,129.2,0.49005,0.00018,24.05532]
[1777874771864,35.85,79916.77,129.2,0.49005,0.00018,24.05532]
[1777874772124,35.85,79915.89,129.2,0.48989,0.00018,24.05481]
[1777874774755,35.84,79913.31,129.2,0.48941,0.00018,24.05328]
[1777874775280,35.84,79916.0,129.2,0.4899,0.00018,24.05486]
[1777874775462,35.84,79916.0,129.2,0.4899,0.00018,24.05486]
[1777874777755,35.83,79917.84,129.2,0.49024,0.00018,24.05592]
[1777874779543,35.83,79917.81,129.2,0.49023,0.00018,24.0559]
[1777874779567,35.83,79917.81,129.2,0.49023,0.00018,24.0559]
[1777874782908,35.83,79910.29,129.2,0.48884,0.00018,24.05144]
[1777874784270,35.83,79910.07,129.2,0.4888,0.00018,24.05131]
[1777874784431,35.83,79910.07,129.2,0.4888,0.00018,24.05131]
[1777874786182,35.83,79910.43,129.2,0.48887,0.00018,24.05153]
[1777874787686,35.83,79910.41,129.2,0.48886,0.00018,24.05151]
[1777874792978,35.83,79907.68,129.2,0.48836,0.00018,24.0458]
[1777874798013,35.83,79910.1,129.2,0.4888,0.00018,24.0473]
[1777874799596,35.83,79913.57,129.2,0.48944,0.00018,24.0494]
[1777874799809,35.83,79913.57,129.2,0.48944,0.00018,24.0494]
[1777874800494,35.83,79916.14,129.2,0.48992,0.00018,24.05091]
[1777874800943,35.83,79916.14,129.2,0.48992,0.00018,24.05091]
[1777874801036,35.83,79921.43,129.2,0.49089,0.00018,24.05392]
[1777874802071,35.83,79921.43,129.2,0.49089,0.00018,24.05392]
[1777874805632,35.82,79925.16,129.2,0.49158,0.00018,24.05595]
[1777874810946,35.83,79926.75,129.2,0.49188,0.00018,24.0568]
[1777874816331,35.83,79927.61,129.2,0.49203,0.00018,24.05725]
[1777874818036,35.83,79928.14,129.2,0.49213,0.00018,24.05753]
[1777874822183,35.83,79934.48,129.2,0.4933,0.00018,24.06073]
[1777874826211,35.83,79939.73,129.2,0.49427,0.00018,24.06322]
[1777874831246,35.84,79938.11,129.2,0.49398,0.00018,24.06247]
[1777874835137,35.84,79938.11,129.2,0.49398,0.00018,24.06247]
[1777874845348,35.85,79935.76,129.2,0.49355,0.00018,24.06135]
[1777874846291,35.85,79935.76,129.2,0.49355,0.00018,24.06135]
[1777874846598,35.85,79935.76,129.2,0.49355,0.00018,24.06135]
[1777874847362,35.85,79927.46,129.2,0.49202,0.00018,24.05718]
[1777874850812,35.85,79927.7,129.2,0.49206,0.00018,24.05731]
[1777874851977,35.85,79927.7,129.2,0.49206,0.00018,24.05731]
[1777874852397,35.85,79933.53,129.2,0.49313,0.00018,24.05625]
[1777874853531,35.85,79933.53,129.2,0.49313,0.00018,24.05625]
[1777874856041,35.85,79937.07,129.2,0.49379,0.00018,24.05796]
[1777874856425,35.85,79930.27,129.2,0.49253,0.00018,24.05461]
[1777874862467,35.85,79925.57,129.2,0.49167,0.00018,24.05217]
[1777874867710,35.85,79929.36,129.2,0.49237,0.00018,24.05415]
[1777874867718,35.85,79929.36,129.2,0.49237,0.00018,24.05415]
[1777874867728,35.85,79929.36,129.2,0.49237,0.00018,24.05415]
[1777874867732,35.85,79929.36,129.2,0.49237,0.00018,24.05415]
[1777874867753,35.85,79929.36,129.2,0.49237,0.00018,24.05415]
[1777874867807,35.85,79929.36,129.2,0.49237,0.00018,24.05415]
[1777874868497,35.85,79929.3,129.2,0.49236,0.00018,24.05412]
[1777874869036,35.85,79916.66,129.2,0.49003,0.00018,24.04721]
[1777874869650,35.85,79916.66,129.2,0.49003,0.00018,24.04721]
[1777874872250,35.85,79910.61,129.2,0.48891,0.00018,24.04361]
[1777874880596,35.85,79906.69,129.2,0.48818,0.00018,24.04118]
[1777874881341,35.85,79906.69,129.2,0.48818,0.00018,24.04118]
[1777874881662,35.85,79906.69,129.2,0.48818,0.00018,24.04118]
[1777874884590,35.85,79904.42,129.2,0.48776,0.00018,24.03973]
[1777874885496,35.85,79905.12,129.2,0.48789,0.00018,24.04018]
[1777874886035,35.85,79905.12,129.2,0.48789,0.00018,24.04018]
[1777874886116,35.85,79910.19,129.2,0.48883,0.00018,24.04335]
[1777874886776,35.85,79910.19,129.2,0.48883,0.00018,24.04335]
[1777874888489,35.85,79915.79,129.2,0.48986,0.00018,24.0467]
[1777874889214,35.85,79916.61,129.2,0.49001,0.00018,24.04718]
[1777874889659,35.85,79922.47,129.2,0.49109,0.00018,24.05049]
[1777874892345,35.85,79923.9,129.2,0.49136,0.00018,24.05126]
[1777874897716,35.85,79927.19,129.2,0.49197,0.00018,24.05302]
[1777874900736,35.85,79926.78,129.2,0.49189,0.00018,24.05281]
[1777874901256,35.85,79926.5,129.2,0.49184,0.00018,24.05266]
[1777874901911,35.85,79926.5,129.2,0.49184,0.00018,24.05266]
[1777874901917,35.85,79926.5,129.2,0.49184,0.00018,24.05266]
[1777874902023,35.85,79926.5,129.2,0.49184,0.00018,24.05266]
[1777874902119,35.85,79916.64,129.2,0.49002,0.00018,24.0472]
[1777874906372,35.85,79919.36,129.2,0.49052,0.00018,24.04875]
[1777874910807,35.85,79924.43,129.2,0.49146,0.00018,24.05155]
[1777874911592,35.85,79924.43,129.2,0.49146,0.00018,24.05155]
[1777874916850,35.85,79923.43,129.2,0.49127,0.00018,24.04699]
[1777874924906,35.84,79923.86,129.2,0.49134,0.00018,24.04722]
[1777874927425,35.84,79924.01,129.2,0.49137,0.00018,24.0473]
[1777874932962,35.84,79927.59,129.2,0.49203,0.00018,24.0492]
[1777874937997,35.84,79930.33,129.2,0.49254,0.00018,24.05062]
[1777874943034,35.84,79933.84,129.2,0.49319,0.00018,24.05237]
[1777874948069,35.85,79933.92,129.2,0.4932,0.00018,24.05241]
[1777874954159,35.85,79934.09,129.2,0.49323,0.00018,24.0525]
[1777874960153,35.84,79933.46,129.2,0.49312,0.00018,24.05219]
[1777874965188,35.84,79934.05,129.2,0.49322,0.00018,24.05247]
[1777874971231,35.84,79933.79,129.2,0.49317,0.00018,24.04832]
[1777874976266,35.84,79933.36,129.2,0.49309,0.00018,24.04811]
[1777874981300,35.84,79933.35,129.2,0.49309,0.00018,24.0481]
[1777874983914,35.84,79933.13,129.2,0.49305,0.00018,24.04799]
[1777874985039,35.83,79933.07,129.2,0.49304,0.00018,24.04796]
[1777874990364,35.83,79931.41,129.2,0.49273,0.00018,24.04714]
[1777874996272,35.83,79931.45,129.2,0.49274,0.00018,24.04716]
[1777875002798,35.83,79931.24,129.2,0.4927,0.00018,24.04705]
[1777875009497,35.83,79926.27,129.2,0.49178,0.00018,24.04448]
[1777875013758,35.83,79923.0,129.2,0.49118,0.00018,24.04272]
[1777875019567,35.83,79920.19,129.2,0.49066,0.00018,24.04116]
[1777875020897,35.83,79920.19,129.2,0.49066,0.00018,24.04116]
[1777875022679,35.83,79919.88,129.2,0.4906,0.00018,24.04098]
[1777875022745,35.83,79919.88,129.2,0.4906,0.00018,24.04098]
[1777875022980,35.83,79919.88,129.2,0.4906,0.00018,24.04098]
[1777875023726,35.83,79919.97,129.2,0.49062,0.00018,24.04103]
[1777875023755,35.83,79919.97,129.2,0.49062,0.00018,24.04103]
[1777875029637,35.83,79918.92,129.2,0.49042,0.00018,24.04044]
[1777875030779,35.83,79918.92,129.2,0.49042,0.00018,24.04044]
[1777875037833,35.84,79918.71,129.2,0.49038,0.00018,24.0363]
[1777875038500,35.84,79918.71,129.2,0.49039,0.00018,24.0363]
[1777875039246,35.84,79918.71,129.2,0.49039,0.00018,24.0363]
[1777875039347,35.84,79923.92,129.2,0.49135,0.00018,24.0392]
[1777875039527,35.84,79923.92,129.2,0.49135,0.00018,24.0392]
[1777875039544,35.84,79923.92,129.2,0.49135,0.00018,24.0392]
[1777875039609,35.84,79923.92,129.2,0.49135,0.00018,24.0392]
[1777875039810,35.84,79923.92,129.2,0.49135,0.00018,24.0392]
[1777875039886,35.84,79934.12,129.2,0.49323,0.00018,24.04446]
[1777875041904,35.84,79938.88,129.2,0.49411,0.00018,24.04673]
[1777875048770,35.85,79938.04,129.2,0.49396,0.00018,24.04634]
[1777875051202,35.85,79941.15,129.2,0.49453,0.00018,24.04778]
[1777875051894,35.85,79941.3,129.2,0.49456,0.00018,24.04785]
[1777875052292,35.85,79941.3,129.2,0.49456,0.00018,24.04785]
[1777875052326,35.85,79951.19,129.2,0.49639,0.00018,24.05207]
[1777875053456,35.85,79955.45,129.2,0.49717,0.00018,24.05373]
[1777875054080,35.85,79955.45,129.2,0.49717,0.00018,24.05373]
[1777875055862,35.85,79956.91,129.2,0.49744,0.00018,24.05428]
[1777875057150,35.85,79956.63,129.2,0.49739,0.00018,24.05418]
[1777875059994,35.85,79956.98,129.2,0.49746,0.00018,24.05431]
[1777875061699,35.85,79955.99,129.2,0.49727,0.00018,24.05394]
[1777875062304,35.85,79955.99,129.2,0.49727,0.00018,24.05394]
[1777875065292,35.85,79958.1,129.2,0.49766,0.00018,24.05472]
[1777875065308,35.85,79958.1,129.2,0.49766,0.00018,24.05472]
[1777875068182,35.85,79955.03,129.2,0.4971,0.00018,24.05357]
[1777875073197,35.85,79954.82,129.2,0.49706,0.00018,24.05349]
[1777875078983,35.85,79954.82,129.2,0.49705,0.00018,24.05349]
[1777875084018,35.85,79954.56,129.2,0.49701,0.00018,24.05339]
[1777875088410,35.84,79954.19,129.2,0.49694,0.00018,24.05325]
[1777875089140,35.84,79954.19,129.2,0.49694,0.00018,24.05325]
[1777875095095,35.84,79955.72,129.2,0.49722,0.00018,24.04981]
[1777875098282,35.84,79955.74,129.2,0.49722,0.00018,24.04982]
[1777875100219,35.84,79953.53,129.2,0.49681,0.00018,24.04897]
[1777875100287,35.84,79953.53,129.2,0.49681,0.00018,24.04897]
[1777875100394,35.84,79953.53,129.2,0.49681,0.00018,24.04897]
[1777875106172,35.84,79954.08,129.2,0.49691,0.00018,24.04918]
[1777875111207,35.84,79954.48,129.2,0.49699,0.00018,24.04934]
[1777875116242,35.84,79956.27,129.2,0.49732,0.00018,24.05002]
[1777875118937,35.84,79956.42,129.2,0.49734,0.00018,24.05007]
[1777875118978,35.84,79956.42,129.2,0.49734,0.00018,24.05007]
[1777875122284,35.83,79964.76,129.2,0.49888,0.00018,24.05302]
[1777875122836,35.83,79964.76,129.2,0.49888,0.00018,24.05302]
[1777875122851,35.83,79964.76,129.2,0.49888,0.00018,24.05302]
[1777875123005,35.83,79964.76,129.2,0.49888,0.00018,24.05302]
[1777875123038,35.83,79964.76,129.2,0.49888,0.00018,24.05302]
[1777875124397,35.83,79968.27,129.2,0.49953,0.00018,24.05415]
[1777875124878,35.83,79970.43,129.2,0.49993,0.00018,24.05482]
[1777875125239,35.83,79970.43,129.2,0.49993,0.00018,24.05482]
[1777875125335,35.83,79970.43,129.2,0.49993,0.00018,24.05482]
[1777875127431,35.83,79971.2,129.2,0.50007,0.00018,24.05505]
[1777875137392,35.83,79975.65,129.2,0.50089,0.00018,24.05633]
[1777875138644,35.83,79975.62,129.2,0.50089,0.00018,24.05632]
[1777875138653,35.83,79975.62,129.2,0.50089,0.00018,24.05632]
[1777875142640,35.83,79975.28,129.2,0.50082,0.00018,24.05623]
[1777875142662,35.83,79975.28,129.2,0.50082,0.00018,24.05623]
[1777875143253,35.83,79975.28,129.2,0.50082,0.00018,24.05623]
[1777875143288,35.83,79975.28,129.2,0.50082,0.00018,24.05623]
[1777875143637,35.82,79972.91,129.2,0.50039,0.00018,24.05555]
[1777875144440,35.82,79964.28,129.2,0.49879,0.00018,24.05286]
[1777875145152,35.82,79964.28,129.2,0.49879,0.00018,24.05286]
[1777875145163,35.82,79964.28,129.2,0.49879,0.00018,24.05286]
[1777875151048,35.82,79961.04,129.2,0.49819,0.00018,24.05175]
[1777875156525,35.82,79956.52,129.2,0.49736,0.00018,24.04608]
[1777875161560,35.82,79955.41,129.2,0.49715,0.00018,24.04566]
[1777875166595,35.82,79957.87,129.2,0.4976,0.00018,24.04658]
[1777875171630,35.82,79957.86,129.2,0.4976,0.00018,24.04658]
[1777875176665,35.82,79957.77,129.2,0.49758,0.00018,24.04655]
[1777875181700,35.82,79956.14,129.2,0.49728,0.00018,24.04594]
[1777875183149,35.82,79956.14,129.2,0.49728,0.00018,24.04594]
[1777875183150,35.82,79956.14,129.2,0.49728,0.00018,24.04594]
[1777875184355,35.82,79955.93,129.2,0.49724,0.00018,24.04586]
[1777875184572,35.82,79959.81,129.2,0.49796,0.00018,24.04729]
[1777875188428,35.82,79963.45,129.2,0.49863,0.00018,24.04855]
[1777875193784,35.81,79967.39,129.2,0.49936,0.00018,24.04985]
[1777875198819,35.81,79968.83,129.2,0.49963,0.00018,24.0503]
[1777875203854,35.81,79969.46,129.2,0.49974,0.00018,24.0505]
[1777875208889,35.8,79969.58,129.2,0.49976,0.00018,24.05053]
[1777875215304,35.8,79969.71,129.2,0.49978,0.00018,24.04655]
[1777875222988,35.8,79965.37,129.2,0.49898,0.00018,24.04517]
[1777875228023,35.8,79965.41,129.2,0.49899,0.00018,24.04518]
[1777875234065,35.8,79965.34,129.2,0.49897,0.00018,24.04516]
[1777875239251,35.8,79965.34,129.2,0.49897,0.00018,24.04516]
[1777875239565,35.8,79967.63,129.2,0.4994,0.00018,24.0459]
[1777875246149,35.79,79970.58,129.2,0.49994,0.00018,24.04681]
[1777875251510,35.79,79970.58,129.2,0.49994,0.00018,24.04681]
[1777875256219,35.79,79964.18,129.2,0.49876,0.00018,24.04477]
[1777875260275,35.79,79963.43,129.2,0.49862,0.00018,24.04452]
[1777875262261,35.79,79957.7,129.2,0.49756,0.00018,24.04249]
[1777875267296,35.79,79960.63,129.2,0.4981,0.00018,24.04355]
[1777875271140,35.79,79959.91,129.2,0.49797,0.00018,24.04329]
[1777875276359,35.79,79960.3,129.2,0.49804,0.00018,24.03941]
[1777875281394,35.79,79962.24,129.2,0.4984,0.00018,24.04009]
[1777875286429,35.8,79961.41,129.2,0.49825,0.00018,24.0398]
[1777875288842,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875288852,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875288857,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875288901,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875288921,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875289151,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875289270,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875289290,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875289338,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875289366,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875289574,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875289597,35.8,79960.9,129.2,0.49815,0.00018,24.03962]
[1777875289450,35.81,79925.38,129.2,0.49159,0.00018,24.02385]
[1777875290152,35.81,79925.38,129.2,0.49159,0.00018,24.02385]
[1777875290422,35.81,79925.38,129.2,0.49159,0.00018,24.02385]
[1777875290507,35.81,79925.38,129.2,0.49159,0.00018,24.02385]
[1777875290565,35.81,79905.45,129.2,0.4879,0.00018,24.01216]
[1777875290677,35.81,79905.45,129.2,0.4879,0.00018,24.01216]
[1777875290709,35.81,79905.45,129.2,0.4879,0.00018,24.01216]
[1777875290899,35.81,79905.45,129.2,0.4879,0.00018,24.01216]
[1777875290964,35.81,79905.45,129.2,0.4879,0.00018,24.01216]
[1777875291002,35.81,79905.45,129.2,0.4879,0.00018,24.01216]
[1777875291075,35.81,79905.45,129.2,0.4879,0.00018,24.01216]
[1777875291308,35.81,79905.45,129.2,0.4879,0.00018,24.01216]
[1777875291464,35.81,79904.53,129.2,0.48773,0.00018,24.01157]
[1777875291894,35.81,79904.53,129.2,0.48773,0.00018,24.01157]
[1777875292353,35.81,79904.53,129.2,0.48773,0.00018,24.01157]
[1777875292532,35.81,79904.53,129.2,0.48773,0.00018,24.01157]
[1777875294456,35.81,79904.46,129.2,0.48772,0.00018,24.01152]
[1777875299035,35.81,79904.15,129.2,0.48766,0.00018,24.01133]
[1777875299089,35.81,79904.15,129.2,0.48766,0.00018,24.01133]
[1777875299185,35.81,79904.15,129.2,0.48766,0.00018,24.01133]
[1777875299216,35.81,79904.15,129.2,0.48766,0.00018,24.01133]
[1777875299519,35.81,79903.8,129.2,0.4876,0.00018,24.0111]
[1777875304555,35.81,79896.82,129.2,0.48631,0.00018,24.00646]
[1777875304717,35.81,79896.82,129.2,0.48631,0.00018,24.00646]
[1777875310695,35.81,79897.96,129.2,0.48652,0.00018,24.00723]
[1777875311315,35.81,79897.96,129.2,0.48652,0.00018,24.00723]
[1777875311604,35.81,79897.67,129.2,0.48646,0.00018,24.00704]
[1777875313026,35.81,79895.62,129.2,0.48608,0.00018,24.00564]
[1777875314427,35.81,79894.29,129.2,0.48584,0.00018,24.00472]
[1777875314532,35.81,79894.29,129.2,0.48584,0.00018,24.00472]
[1777875314595,35.81,79894.29,129.2,0.48584,0.00018,24.00472]
[1777875314627,35.81,79888.84,129.2,0.48483,0.00018,24.00085]
[1777875315634,35.81,79882.45,129.2,0.48365,0.00018,23.99612]
[1777875315784,35.81,79882.45,129.2,0.48365,0.00018,23.99612]
[1777875318772,35.81,79885.11,129.2,0.48414,0.00018,23.99811]
[1777875318791,35.81,79885.11,129.2,0.48414,0.00018,23.99811]
[1777875319180,35.81,79885.11,129.2,0.48414,0.00018,23.99811]
[1777875319371,35.81,79885.11,129.2,0.48414,0.00018,23.99811]
[1777875325267,35.81,79882.2,129.2,0.4836,0.00018,23.99592]
[1777875325333,35.81,79882.2,129.2,0.4836,0.00018,23.99592]
[1777875325426,35.81,79882.2,129.2,0.4836,0.00018,23.99592]
[1777875325510,35.81,79882.2,129.2,0.4836,0.00018,23.99592]
[1777875325517,35.81,79882.2,129.2,0.4836,0.00018,23.99592]
[1777875325636,35.81,79882.2,129.2,0.4836,0.00018,23.99592]
[1777875325719,35.81,79881.71,129.2,0.48351,0.00018,23.99555]
[1777875325729,35.81,79881.71,129.2,0.48351,0.00018,23.99555]
[1777875325790,35.81,79881.71,129.2,0.48351,0.00018,23.99555]
[1777875325862,35.81,79881.71,129.2,0.48351,0.00018,23.99555]
[1777875325927,35.81,79881.71,129.2,0.48351,0.00018,23.99555]
[1777875326172,35.81,79881.71,129.2,0.48351,0.00018,23.99555]
[1777875326240,35.81,79881.71,129.2,0.48351,0.00018,23.99555]
[1777875326296,35.81,79881.71,129.2,0.48351,0.00018,23.99555]
[1777875326478,35.81,79881.71,129.2,0.48351,0.00018,23.99555]
[1777875326637,35.81,79881.71,129.2,0.48351,0.00018,23.99555]
[1777875326503,35.81,79868.15,129.2,0.481,0.00018,23.98476]
[1777875326687,35.81,79868.15,129.2,0.481,0.00018,23.98476]
[1777875326965,35.81,79868.15,129.2,0.481,0.00018,23.98476]
[1777875327514,35.81,79848.95,129.2,0.47746,0.00018,23.96788]
[1777875327817,35.81,79848.95,129.2,0.47746,0.00018,23.96788]
[1777875328097,35.81,79848.95,129.2,0.47746,0.00018,23.96788]
[1777875328639,35.81,79846.76,129.2,0.47705,0.00018,23.96583]
[1777875328977,35.81,79846.76,129.2,0.47705,0.00018,23.96583]
[1777875329518,35.81,79846.76,129.2,0.47705,0.00018,23.96583]
[1777875329520,35.81,79847.98,129.2,0.47728,0.00018,23.96697]
[1777875329767,35.81,79847.98,129.2,0.47728,0.00018,23.96697]
[1777875330049,35.81,79847.98,129.2,0.47728,0.00018,23.96697]
[1777875330152,35.81,79847.98,129.2,0.47728,0.00018,23.96697]
[1777875330175,35.81,79858.82,129.2,0.47928,0.00018,23.9768]
[1777875331163,35.81,79858.82,129.2,0.47928,0.00018,23.9768]
[1777875331309,35.81,79858.82,129.2,0.47928,0.00018,23.9768]
[1777875331335,35.81,79858.82,129.2,0.47928,0.00018,23.9768]
[1777875331538,35.81,79858.82,129.2,0.47928,0.00018,23.9768]
[1777875331730,35.81,79857.27,129.2,0.47899,0.00018,23.9714]
[1777875332143,35.81,79857.27,129.2,0.47899,0.00018,23.9714]
[1777875332251,35.81,79857.27,129.2,0.47899,0.00018,23.9714]
[1777875332306,35.81,79857.27,129.2,0.47899,0.00018,23.9714]
[1777875332344,35.81,79864.16,129.2,0.48026,0.00018,23.97738]
[1777875332717,35.81,79864.16,129.2,0.48026,0.00018,23.97738]
[1777875333774,35.81,79868.22,129.2,0.48101,0.00018,23.9808]
[1777875333923,35.81,79868.22,129.2,0.48101,0.00018,23.9808]
[1777875334002,35.81,79868.22,129.2,0.48101,0.00018,23.9808]
[1777875334434,35.81,79868.22,129.2,0.48101,0.00018,23.9808]
[1777875334461,35.81,79868.22,129.2,0.48101,0.00018,23.9808]
[1777875334538,35.81,79868.22,129.2,0.48101,0.00018,23.9808]
[1777875334588,35.81,79868.22,129.2,0.48101,0.00018,23.9808]
[1777875334808,35.81,79874.29,129.2,0.48214,0.00018,23.98574]
[1777875336130,35.81,79874.29,129.2,0.48214,0.00018,23.98574]
[1777875338719,35.81,79872.73,129.2,0.48185,0.00018,23.98449]
[1777875338744,35.81,79872.73,129.2,0.48185,0.00018,23.98449]
[1777875338959,35.81,79872.73,129.2,0.48185,0.00018,23.98449]
[1777875341689,35.81,79870.35,129.2,0.48141,0.00018,23.98256]
[1777875343439,35.81,79869.63,129.2,0.48128,0.00018,23.98197]
[1777875343560,35.81,79869.63,129.2,0.48128,0.00018,23.98197]
[1777875343561,35.81,79869.63,129.2,0.48128,0.00018,23.98197]
[1777875343567,35.81,79869.63,129.2,0.48128,0.00018,23.98197]
[1777875343777,35.81,79869.41,129.2,0.48124,0.00018,23.98179]
[1777875345242,35.81,79864.5,129.2,0.48033,0.00018,23.97768]
[1777875345343,35.81,79858.73,129.2,0.47926,0.00018,23.9727]
[1777875348201,35.81,79853.83,129.2,0.47836,0.00018,23.96833]
[1777875348417,35.81,79853.83,129.2,0.47836,0.00018,23.96833]
[1777875348519,35.81,79853.59,129.2,0.47831,0.00018,23.9681]
[1777875348973,35.81,79853.59,129.2,0.47831,0.00018,23.9681]
[1777875350032,35.81,79853.8,129.2,0.47835,0.00018,23.96829]
[1777875350805,35.81,79853.58,129.2,0.47831,0.00018,23.96809]
[1777875351059,35.81,79853.58,129.2,0.47831,0.00018,23.96809]
[1777875351938,35.81,79856.65,129.2,0.47887,0.00018,23.97085]
[1777875352182,35.81,79856.65,129.2,0.47887,0.00018,23.97085]
[1777875352241,35.81,79865.05,129.2,0.48043,0.00018,23.97814]
[1777875353020,35.81,79865.05,129.2,0.48043,0.00018,23.97814]
[1777875353030,35.81,79865.05,129.2,0.48043,0.00018,23.97814]
[1777875353062,35.81,79865.05,129.2,0.48043,0.00018,23.97814]
[1777875354800,35.81,79870.37,129.2,0.48141,0.00018,23.98257]
[1777875356237,35.81,79871.66,129.2,0.48165,0.00018,23.98362]
[1777875361997,35.81,79875.03,129.2,0.48227,0.00018,23.98633]
[1777875363626,35.81,79875.03,129.2,0.48227,0.00018,23.98633]
[1777875363678,35.81,79875.03,129.2,0.48227,0.00018,23.98633]
[1777875364200,35.81,79874.43,129.2,0.48216,0.00018,23.98585]
[1777875365047,35.81,79874.42,129.2,0.48216,0.00018,23.98584]
[1777875368454,35.81,79870.98,129.2,0.48152,0.00018,23.98307]
[1777875373635,35.81,79875.29,129.2,0.48232,0.00018,23.98653]
[1777875375958,35.81,79872.59,129.2,0.48182,0.00018,23.98437]
[1777875376494,35.81,79872.59,129.2,0.48182,0.00018,23.98437]
[1777875377064,35.81,79870.51,129.2,0.48144,0.00018,23.98268]
[1777875377095,35.81,79870.51,129.2,0.48144,0.00018,23.98268]
[1777875377097,35.81,79870.51,129.2,0.48144,0.00018,23.98268]
[1777875377106,35.81,79862.54,129.2,0.47996,0.00018,23.976]
[1777875378257,35.81,79862.54,129.2,0.47996,0.00018,23.976]
[1777875378276,35.81,79862.54,129.2,0.47996,0.00018,23.976]
[1777875378673,35.81,79862.54,129.2,0.47996,0.00018,23.976]
[1777875378701,35.81,79855.69,129.2,0.4787,0.00018,23.96999]
[1777875379774,35.81,79854.59,129.2,0.47849,0.00018,23.969]
[1777875379817,35.81,79854.59,129.2,0.47849,0.00018,23.969]
[1777875380128,35.81,79854.93,129.2,0.47856,0.00018,23.96931]
[1777875380752,35.81,79854.93,129.2,0.47856,0.00018,23.96931]
[1777875386170,35.81,79851.55,129.2,0.47793,0.00018,23.96625]
[1777875387974,35.81,79851.4,129.2,0.4779,0.00018,23.96611]
[1777875388409,35.81,79851.4,129.2,0.4779,0.00018,23.96611]
[1777875388409,35.81,79851.4,129.2,0.4779,0.00018,23.96611]
[1777875388418,35.81,79851.4,129.2,0.4779,0.00018,23.96611]
[1777875390199,35.81,79845.13,129.2,0.47675,0.00018,23.96027]
[1777875391182,35.81,79845.13,129.2,0.47675,0.00018,23.96027]
[1777875393693,35.81,79839.99,129.2,0.47579,0.00018,23.95129]
[1777875396562,35.81,79837.71,129.2,0.47537,0.00018,23.94906]
[1777875397481,35.81,79836.94,129.2,0.47523,0.00018,23.94829]
[1777875398542,35.81,79834.85,129.2,0.47484,0.00018,23.94621]
[1777875399263,35.81,79842.74,129.2,0.4763,0.00018,23.95395]
[1777875404298,35.82,79844.11,129.2,0.47656,0.00018,23.95527]
[1777875409333,35.82,79842.36,129.2,0.47624,0.00018,23.95361]
[1777875414368,35.82,79844.39,129.2,0.47661,0.00018,23.95556]
[1777875416381,35.82,79838.8,129.2,0.47558,0.00018,23.95016]
[1777875421658,35.82,79837.39,129.2,0.47532,0.00018,23.94878]
[1777875423431,35.82,79831.38,129.2,0.47421,0.00018,23.94275]
[1777875428133,35.82,79833.5,129.2,0.4746,0.00018,23.9449]
[1777875433500,35.83,79833.35,129.2,0.47458,0.00018,23.94476]
[1777875436789,35.83,79833.0,129.2,0.47452,0.00018,23.94442]
[1777875442385,35.84,79832.0,129.2,0.47434,0.00018,23.94342]
[1777875442445,35.84,79832.0,129.2,0.47434,0.00018,23.94342]
[1777875442525,35.84,79832.0,129.2,0.47434,0.00018,23.94342]
[1777875442759,35.84,79832.0,129.2,0.47434,0.00018,23.94342]
[1777875442767,35.84,79830.47,129.2,0.47406,0.00018,23.94187]
[1777875443297,35.84,79830.47,129.2,0.47406,0.00018,23.94187]
[1777875443571,35.84,79821.07,129.2,0.47232,0.00018,23.93203]
[1777875444917,35.84,79820.26,129.2,0.47217,0.00018,23.93116]
[1777875444925,35.84,79820.26,129.2,0.47217,0.00018,23.93116]
[1777875446518,35.84,79820.81,129.2,0.47227,0.00018,23.93175]
[1777875446688,35.84,79820.81,129.2,0.47227,0.00018,23.93175]
[1777875446593,35.84,79819.55,129.2,0.47204,0.00018,23.9304]
[1777875449033,35.84,79823.84,129.2,0.47284,0.00018,23.93499]
[1777875449339,35.84,79823.84,129.2,0.47284,0.00018,23.93499]
[1777875449342,35.84,79823.84,129.2,0.47284,0.00018,23.93499]
[1777875449616,35.84,79814.52,129.2,0.47111,0.00018,23.9249]
[1777875449820,35.84,79814.52,129.2,0.47111,0.00018,23.9249]
[1777875450202,35.84,79814.52,129.2,0.47111,0.00018,23.9249]
[1777875451540,35.84,79812.69,129.2,0.47077,0.00018,23.92287]
[1777875457690,35.83,79808.2,129.2,0.46993,0.00018,23.91376]
[1777875460414,35.83,79808.0,129.2,0.46989,0.00018,23.91353]
[1777875465747,35.83,79804.94,129.2,0.46933,0.00018,23.91001]
[1777875470719,35.83,79807.18,129.2,0.46974,0.00018,23.91257]
[1777875470782,35.83,79810.04,129.2,0.47027,0.00018,23.91582]
[1777875471404,35.83,79810.04,129.2,0.47027,0.00018,23.91582]
[1777875473803,35.82,79820.14,129.2,0.47213,0.00018,23.92694]
[1777875476101,35.82,79825.46,129.2,0.47311,0.00018,23.93259]
[1777875477732,35.82,79825.46,129.2,0.47311,0.00018,23.93259]
[1777875478839,35.83,79831.99,129.2,0.47432,0.00018,23.93934]
[1777875480494,35.83,79831.99,129.2,0.47432,0.00018,23.93934]
[1777875481179,35.83,79832.06,129.2,0.47433,0.00018,23.93941]
[1777875487514,35.83,79830.69,129.2,0.47409,0.00018,23.93805]
[1777875488218,35.84,79830.88,129.2,0.47413,0.00018,23.93825]
[1777875490494,35.84,79827.16,129.2,0.47344,0.00018,23.93443]
[1777875495958,35.85,79828.94,129.2,0.47378,0.00018,23.93631]
[1777875500993,35.86,79830.06,129.2,0.47399,0.00018,23.93749]
[1777875506028,35.86,79830.65,129.2,0.47411,0.00018,23.93812]
[1777875511064,35.87,79834.28,129.2,0.47478,0.00018,23.93777]
[1777875516099,35.87,79834.22,129.2,0.47477,0.00018,23.93773]
[1777875517047,35.87,79834.22,129.2,0.47477,0.00018,23.93773]
[1777875517574,35.87,79834.22,129.2,0.47477,0.00018,23.93773]
[1777875518113,35.88,79844.18,129.2,0.47661,0.00018,23.94747]
[1777875521771,35.88,79845.2,129.2,0.4768,0.00018,23.94844]
[1777875531205,35.89,79841.83,129.2,0.47619,0.00018,23.94526]
[1777875536244,35.89,79841.87,129.2,0.4762,0.00018,23.94531]
[1777875537737,35.89,79841.87,129.2,0.4762,0.00018,23.94531]
[1777875537839,35.89,79842.66,129.2,0.47635,0.00018,23.94607]
[1777875539578,35.89,79845.27,129.2,0.47683,0.00018,23.94856]
[1777875540919,35.89,79844.46,129.2,0.47668,0.00018,23.9478]
[1777875541448,35.89,79844.46,129.2,0.47668,0.00018,23.9478]
[1777875541544,35.9,79841.36,129.2,0.47611,0.00018,23.94484]
[1777875543285,35.9,79840.89,129.2,0.47603,0.00018,23.94438]
[1777875544714,35.9,79841.05,129.2,0.47606,0.00018,23.94454]
[1777875549877,35.9,79842.62,129.2,0.47635,0.00018,23.94605]
[1777875559427,35.9,79842.18,129.2,0.47626,0.00018,23.94563]
[1777875559457,35.9,79842.18,129.2,0.47626,0.00018,23.94563]
[1777875559500,35.9,79842.18,129.2,0.47626,0.00018,23.94563]
[1777875559835,35.9,79842.18,129.2,0.47626,0.00018,23.94563]
[1777875559947,35.9,79842.04,129.2,0.47624,0.00018,23.94549]
[1777875560819,35.9,79842.04,129.2,0.47624,0.00018,23.94549]
[1777875560853,35.89,79827.23,129.2,0.47351,0.00018,23.93069]
[1777875563346,35.9,79825.39,129.2,0.47317,0.00018,23.92878]
[1777875563368,35.9,79825.39,129.2,0.47317,0.00018,23.92878]
[1777875563727,35.9,79825.39,129.2,0.47317,0.00018,23.92878]
[1777875567219,35.9,79821.16,129.2,0.47239,0.00018,23.92432]
[1777875567904,35.9,79818.43,129.2,0.47188,0.00018,23.92138]
[1777875568214,35.9,79818.43,129.2,0.47188,0.00018,23.92138]
[1777875568469,35.9,79811.42,129.2,0.47059,0.00018,23.91367]
[1777875569334,35.9,79811.42,129.2,0.47059,0.00018,23.91367]
[1777875573612,35.89,79808.86,129.2,0.47011,0.00018,23.90673]
[1777875573627,35.89,79808.86,129.2,0.47011,0.00018,23.90673]
[1777875573676,35.89,79808.63,129.2,0.47007,0.00018,23.90647]
[1777875579547,35.89,79812.42,129.2,0.47076,0.00018,23.91073]
[1777875584581,35.89,79814.98,129.2,0.47124,0.00018,23.91356]
[1777875584921,35.89,79814.98,129.2,0.47124,0.00018,23.91356]
[1777875590624,35.89,79812.84,129.2,0.47084,0.00018,23.91119]
[1777875593836,35.89,79813.33,129.2,0.47093,0.00018,23.91174]
[1777875593906,35.89,79813.45,129.2,0.47095,0.00018,23.91187]
[1777875594803,35.89,79813.45,129.2,0.47095,0.00018,23.91187]
[1777875594825,35.89,79807.26,129.2,0.46981,0.00018,23.90491]
[1777875594947,35.89,79807.26,129.2,0.46981,0.00018,23.90491]
[1777875597082,35.89,79806.04,129.2,0.46959,0.00018,23.90352]
[1777875602708,35.89,79803.91,129.2,0.46919,0.00018,23.90105]
[1777875603868,35.89,79803.91,129.2,0.46919,0.00018,23.90105]
[1777875604722,35.88,79797.67,129.2,0.46803,0.00018,23.89371]
[1777875607420,35.88,79797.67,129.2,0.46803,0.00018,23.89371]
[1777875608494,35.88,79792.76,129.2,0.46713,0.00018,23.88781]
[1777875609469,35.88,79789.22,129.2,0.46648,0.00018,23.88349]
[1777875609534,35.88,79789.22,129.2,0.46648,0.00018,23.88349]
[1777875609594,35.88,79789.22,129.2,0.46648,0.00018,23.88349]
[1777875609951,35.88,79784.42,129.2,0.46559,0.00018,23.87752]
[1777875609965,35.88,79784.42,129.2,0.46559,0.00018,23.87752]
[1777875610046,35.88,79784.42,129.2,0.46559,0.00018,23.87752]
[1777875610072,35.88,79784.42,129.2,0.46559,0.00018,23.87752]
[1777875610399,35.88,79784.42,129.2,0.46559,0.00018,23.87752]
[1777875611070,35.88,79782.89,129.2,0.46531,0.00018,23.87558]
[1777875613874,35.88,79779.62,129.2,0.4647,0.00018,23.8714]
[1777875615051,35.88,79780.54,129.2,0.46487,0.00018,23.87256]
[1777875616065,35.87,79785.62,129.2,0.4658,0.00018,23.87896]
[1777875616204,35.87,79785.62,129.2,0.4658,0.00018,23.87896]
[1777875616441,35.87,79785.62,129.2,0.4658,0.00018,23.87896]
[1777875617679,35.87,79789.81,129.2,0.46657,0.00018,23.88416]
[1777875618803,35.87,79789.88,129.2,0.46659,0.00018,23.88424]
[1777875618819,35.87,79789.88,129.2,0.46659,0.00018,23.88424]
[1777875619038,35.87,79789.93,129.2,0.4666,0.00018,23.88431]
[1777875619239,35.87,79789.93,129.2,0.4666,0.00018,23.88431]
[1777875619245,35.87,79789.93,129.2,0.4666,0.00018,23.88431]
[1777875619328,35.87,79789.93,129.2,0.4666,0.00018,23.88431]
[1777875619343,35.87,79789.93,129.2,0.4666,0.00018,23.88431]
[1777875619668,35.87,79789.93,129.2,0.4666,0.00018,23.88431]
[1777875619764,35.87,79789.93,129.2,0.4666,0.00018,23.88431]
[1777875619846,35.87,79789.93,129.2,0.4666,0.00018,23.88431]
[1777875621344,35.87,79790.29,129.2,0.46666,0.00018,23.88475]
[1777875621431,35.87,79790.29,129.2,0.46666,0.00018,23.88475]
[1777875621516,35.87,79790.29,129.2,0.46666,0.00018,23.88475]
[1777875623351,35.87,79794.3,129.2,0.4674,0.00018,23.88962]
[1777875623738,35.87,79794.3,129.2,0.4674,0.00018,23.88962]
[1777875628891,35.87,79795.31,129.2,0.46759,0.00018,23.89083]
[1777875632301,35.87,79796.29,129.2,0.46776,0.00018,23.88796]
[1777875637954,35.86,79797.3,129.2,0.46793,0.00018,23.88911]
[1777875642989,35.86,79797.1,129.2,0.4679,0.00018,23.88886]
[1777875647795,35.86,79799.04,129.2,0.46825,0.00018,23.89116]
[1777875649037,35.86,79791.76,129.2,0.46691,0.00018,23.88241]
[1777875654073,35.86,79788.97,129.2,0.46639,0.00018,23.87899]
[1777875657626,35.86,79789.04,129.2,0.46641,0.00018,23.87908]
[1777875660689,35.86,79783.95,129.2,0.46547,0.00018,23.87274]
[1777875660817,35.86,79783.95,129.2,0.46547,0.00018,23.87274]
[1777875661146,35.86,79782.85,129.2,0.46527,0.00018,23.87135]
[1777875661157,35.86,79782.85,129.2,0.46527,0.00018,23.87135]
[1777875661530,35.86,79779.32,129.2,0.46461,0.00018,23.86685]
[1777875665565,35.86,79775.85,129.2,0.46397,0.00018,23.86237]
[1777875668989,35.86,79776.78,129.2,0.46415,0.00018,23.86357]
[1777875674213,35.86,79775.33,129.2,0.46388,0.00018,23.86168]
[1777875679248,35.86,79771.55,129.2,0.46318,0.00018,23.85672]
[1777875684283,35.86,79773.09,129.2,0.46346,0.00018,23.85875]
[1777875689387,35.86,79774.85,129.2,0.46379,0.00018,23.86106]
[1777875692165,35.86,79774.92,129.2,0.46379,0.00018,23.8571]
[1777875692177,35.86,79774.92,129.2,0.46379,0.00018,23.8571]
[1777875692411,35.86,79775.95,129.2,0.46398,0.00018,23.85845]
[1777875694983,35.86,79776.56,129.2,0.4641,0.00018,23.85924]
[1777875695118,35.86,79776.47,129.2,0.46408,0.00018,23.85913]
[1777875696951,35.86,79777.54,129.2,0.46428,0.00018,23.86052]
[1777875698166,35.86,79779.05,129.2,0.46456,0.00018,23.86247]
[1777875703488,35.86,79786.17,129.2,0.46587,0.00018,23.87149]
[1777875708523,35.86,79786.22,129.2,0.46588,0.00018,23.87155]
[1777875713811,35.86,79785.92,129.2,0.46583,0.00018,23.87117]
[1777875714244,35.86,79786.07,129.2,0.46585,0.00018,23.87136]
[1777875716243,35.86,79787.97,129.2,0.46621,0.00018,23.87373]
[1777875721614,35.86,79786.14,129.2,0.46587,0.00018,23.87145]
[1777875724793,35.86,79786.82,129.2,0.46599,0.00018,23.8723]
[1777875724811,35.86,79786.82,129.2,0.46599,0.00018,23.8723]
[1777875725131,35.86,79786.7,129.2,0.46597,0.00018,23.87215]
[1777875725383,35.86,79786.7,129.2,0.46597,0.00018,23.87215]
[1777875725642,35.86,79792.42,129.2,0.46703,0.00018,23.87919]
[1777875730677,35.86,79791.12,129.2,0.46679,0.00018,23.8776]
[1777875733420,35.86,79792.63,129.2,0.46706,0.00018,23.87944]
[1777875737791,35.86,79793.41,129.2,0.46721,0.00018,23.88038]
[1777875743768,35.86,79790.29,129.2,0.46663,0.00018,23.87657]
[1777875748803,35.86,79790.7,129.2,0.46671,0.00018,23.87707]
[1777875751684,35.86,79791.69,129.2,0.46689,0.00018,23.87828]
[1777875756859,35.86,79790.62,129.2,0.46668,0.00018,23.87292]
[1777875761895,35.86,79790.32,129.2,0.46663,0.00018,23.87255]
[1777875766929,35.86,79789.46,129.2,0.46647,0.00018,23.87149]
[1777875771964,35.86,79789.74,129.2,0.46652,0.00018,23.87184]
[1777875776998,35.86,79791.0,129.2,0.46675,0.00018,23.87338]
[1777875782044,35.86,79791.2,129.2,0.46679,0.00018,23.87363]
[1777875787079,35.86,79791.16,129.2,0.46678,0.00018,23.87358]
[1777875790494,35.86,79790.98,129.2,0.46675,0.00018,23.87336]
[1777875796143,35.86,79787.66,129.2,0.46614,0.00018,23.86927]
[1777875801177,35.86,79785.66,129.2,0.46577,0.00018,23.86678]
[1777875806212,35.86,79785.7,129.2,0.46578,0.00018,23.86684]
[1777875812036,35.86,79785.92,129.2,0.46582,0.00018,23.86712]
[1777875812138,35.86,79785.92,129.2,0.46582,0.00018,23.86712]
[1777875812213,35.86,79785.95,129.2,0.46582,0.00018,23.86311]
[1777875812231,35.86,79785.95,129.2,0.46582,0.00018,23.86311]
[1777875812303,35.86,79785.95,129.2,0.46582,0.00018,23.86311]
[1777875812547,35.86,79785.95,129.2,0.46582,0.00018,23.86311]
[1777875812641,35.86,79781.01,129.2,0.46491,0.00018,23.85688]
[1777875814051,35.86,79772.25,129.2,0.46329,0.00018,23.84551]
[1777875814604,35.86,79772.25,129.2,0.46329,0.00018,23.84551]
[1777875814637,35.86,79772.25,129.2,0.46329,0.00018,23.84551]
[1777875816493,35.86,79768.61,129.2,0.46262,0.00018,23.84067]
[1777875816842,35.86,79768.61,129.2,0.46262,0.00018,23.84067]
[1777875817503,35.86,79765.53,129.2,0.46205,0.00018,23.83653]
[1777875817855,35.86,79765.53,129.2,0.46205,0.00018,23.83653]
[1777875819161,35.86,79762.93,129.2,0.46157,0.00018,23.83299]
[1777875821314,35.86,79754.82,129.2,0.46007,0.00018,23.82174]
[1777875827359,35.87,79756.6,129.2,0.4604,0.00018,23.82426]
[1777875828578,35.87,79756.6,129.2,0.4604,0.00018,23.82426]
[1777875828629,35.87,79756.6,129.2,0.4604,0.00018,23.82426]
[1777875828696,35.87,79757.45,129.2,0.46056,0.00018,23.82545]
[1777875831208,35.87,79761.63,129.2,0.46133,0.00018,23.83124]
[1777875831391,35.87,79761.49,129.2,0.46131,0.00018,23.83106]
[1777875835420,35.87,79755.94,129.2,0.46028,0.00018,23.82334]
[1777875839947,35.87,79753.86,129.2,0.4599,0.00018,23.8204]
[1777875841718,35.86,79753.6,129.2,0.45985,0.00018,23.82003]
[1777875843346,35.86,79750.52,129.2,0.45928,0.00018,23.81564]
[1777875843500,35.86,79750.52,129.2,0.45928,0.00018,23.81564]
[1777875843713,35.86,79750.52,129.2,0.45928,0.00018,23.81564]
[1777875843773,35.86,79750.52,129.2,0.45928,0.00018,23.81564]
[1777875844081,35.86,79750.52,129.2,0.45928,0.00018,23.81564]
[1777875844173,35.86,79750.52,129.2,0.45928,0.00018,23.81564]
[1777875844139,35.86,79745.62,129.2,0.45838,0.00018,23.80857]
[1777875844265,35.86,79745.62,129.2,0.45838,0.00018,23.80857]
[1777875844788,35.86,79745.62,129.2,0.45838,0.00018,23.80857]
[1777875845074,35.86,79745.62,129.2,0.45838,0.00018,23.80857]
[1777875845112,35.86,79745.62,129.2,0.45838,0.00018,23.80857]
[1777875845127,35.85,79724.23,129.2,0.45442,0.00018,23.77618]
[1777875845517,35.85,79724.23,129.2,0.45442,0.00018,23.77618]
[1777875845788,35.85,79724.23,129.2,0.45442,0.00018,23.77618]
[1777875846063,35.85,79724.23,129.2,0.45442,0.00018,23.77618]
[1777875846080,35.85,79713.69,129.2,0.45248,0.00018,23.75941]
[1777875846325,35.85,79713.69,129.2,0.45248,0.00018,23.75941]
[1777875846495,35.85,79713.69,129.2,0.45248,0.00018,23.75941]
[1777875846721,35.85,79713.69,129.2,0.45248,0.00018,23.75941]
[1777875846756,35.85,79708.21,129.2,0.45147,0.00018,23.75046]
[1777875847472,35.85,79708.21,129.2,0.45147,0.00018,23.75046]
[1777875847516,35.85,79708.21,129.2,0.45147,0.00018,23.75046]
[1777875847598,35.85,79708.21,129.2,0.45147,0.00018,23.75046]
[1777875847884,35.85,79708.21,129.2,0.45147,0.00018,23.75046]
[1777875849867,35.85,79705.99,129.2,0.45106,0.00018,23.74679]
[1777875850089,35.85,79705.99,129.2,0.45106,0.00018,23.74679]
[1777875850596,35.85,79707.14,129.2,0.45127,0.00018,23.74869]
[1777875852848,35.85,79707.48,129.2,0.45133,0.00018,23.74924]
[1777875852918,35.85,79707.48,129.2,0.45133,0.00018,23.74924]
[1777875854557,35.85,79714.94,129.2,0.4527,0.00018,23.76139]
[1777875856734,35.85,79714.79,129.2,0.45267,0.00018,23.76114]
[1777875862614,35.84,79715.99,129.2,0.45289,0.00018,23.76302]
[1777875868099,35.84,79715.25,129.2,0.45275,0.00018,23.7618]
[1777875873356,35.84,79715.79,129.2,0.45283,0.00018,23.75857]
[1777875873516,35.84,79715.79,129.2,0.45283,0.00018,23.75857]
[1777875877720,35.84,79723.74,129.2,0.45429,0.00018,23.77117]
[1777875878765,35.84,79723.74,129.2,0.45429,0.00018,23.77117]
[1777875879189,35.84,79723.74,129.2,0.45429,0.00018,23.77117]
[1777875878866,35.83,79723.08,129.2,0.45417,0.00018,23.77012]
[1777875879734,35.83,79722.07,129.2,0.45398,0.00018,23.76853]
[1777875881748,35.83,79715.27,129.2,0.45273,0.00018,23.75767]
[1777875886783,35.83,79715.44,129.2,0.45275,0.00018,23.75792]
[1777875891818,35.83,79714.85,129.2,0.45264,0.00018,23.75694]
[1777875896852,35.83,79715.97,129.2,0.45285,0.00018,23.75873]
[1777875898219,35.83,79715.97,129.2,0.45285,0.00018,23.75873]
[1777875901494,35.83,79713.58,129.2,0.4524,0.00018,23.75486]
[1777875902169,35.83,79713.58,129.2,0.4524,0.00018,23.75486]
[1777875902179,35.83,79713.58,129.2,0.4524,0.00018,23.75486]
[1777875901889,35.83,79706.76,129.2,0.45115,0.00018,23.74369]
[1777875903801,35.83,79707.58,129.2,0.4513,0.00018,23.74504]
[1777875904167,35.83,79707.58,129.2,0.4513,0.00018,23.74504]
[1777875908477,35.83,79705.14,129.2,0.45085,0.00018,23.741]
[1777875913222,35.83,79704.37,129.2,0.45071,0.00018,23.73975]
[1777875913331,35.83,79702.56,129.2,0.45038,0.00018,23.73673]
[1777875915227,35.83,79697.45,129.2,0.44944,0.00018,23.72811]
[1777875915405,35.83,79694.29,129.2,0.44885,0.00018,23.72271]
[1777875918675,35.83,79693.38,129.2,0.44869,0.00018,23.72115]
[1777875918721,35.83,79693.38,129.2,0.44869,0.00018,23.72115]
[1777875918773,35.83,79693.38,129.2,0.44869,0.00018,23.72115]
[1777875918887,35.83,79693.38,129.2,0.44869,0.00018,23.72115]
[1777875918941,35.83,79693.38,129.2,0.44869,0.00018,23.72115]
[1777875919011,35.83,79693.38,129.2,0.44869,0.00018,23.72115]
[1777875919082,35.83,79686.07,129.2,0.44734,0.00018,23.70843]
[1777875919322,35.83,79686.07,129.2,0.44734,0.00018,23.70843]
[1777875919357,35.83,79686.07,129.2,0.44734,0.00018,23.70843]
[1777875919406,35.83,79686.07,129.2,0.44734,0.00018,23.70843]
[1777875919521,35.83,79686.07,129.2,0.44734,0.00018,23.70843]
[1777875919805,35.83,79686.07,129.2,0.44734,0.00018,23.70843]
[1777875919839,35.83,79686.07,129.2,0.44734,0.00018,23.70843]
[1777875920141,35.83,79675.63,129.2,0.44542,0.00018,23.68981]
[1777875920268,35.83,79675.63,129.2,0.44542,0.00018,23.68981]
[1777875920289,35.83,79675.63,129.2,0.44542,0.00018,23.68981]
[1777875920302,35.83,79675.63,129.2,0.44542,0.00018,23.68981]
[1777875920348,35.83,79675.63,129.2,0.44542,0.00018,23.68981]
[1777875920660,35.83,79675.63,129.2,0.44542,0.00018,23.68981]
[1777875921002,35.83,79675.63,129.2,0.44542,0.00018,23.68981]
[1777875921233,35.83,79675.63,129.2,0.44542,0.00018,23.68981]
[1777875921186,35.83,79651.23,129.2,0.44094,0.00018,23.64414]
[1777875921353,35.83,79651.23,129.2,0.44094,0.00018,23.64414]
[1777875921632,35.83,79651.23,129.2,0.44094,0.00018,23.64414]
[1777875921678,35.83,79651.23,129.2,0.44094,0.00018,23.64414]
[1777875921903,35.83,79651.23,129.2,0.44094,0.00018,23.64414]
[1777875922064,35.83,79651.23,129.2,0.44094,0.00018,23.64414]
[1777875922275,35.83,79663.09,129.2,0.44312,0.00018,23.66673]
[1777875922735,35.83,79663.09,129.2,0.44312,0.00018,23.66673]
[1777875922773,35.83,79663.09,129.2,0.44312,0.00018,23.66673]
[1777875923118,35.83,79663.09,129.2,0.44312,0.00018,23.66673]
[1777875923642,35.83,79658.66,129.2,0.44231,0.00018,23.6584]
[1777875923694,35.83,79658.66,129.2,0.44231,0.00018,23.6584]
[1777875924046,35.83,79655.88,129.2,0.44179,0.00018,23.65311]
[1777875924680,35.83,79655.88,129.2,0.44179,0.00018,23.65311]
[1777875928227,35.83,79650.7,129.2,0.44084,0.00018,23.64316]
[1777875929676,35.83,79647.23,129.2,0.44021,0.00018,23.63643]
[1777875929684,35.83,79647.23,129.2,0.44021,0.00018,23.63643]
[1777875929775,35.83,79647.23,129.2,0.44021,0.00018,23.63643]
[1777875930088,35.84,79640.71,129.2,0.43901,0.00018,23.6236]
[1777875930380,35.84,79640.71,129.2,0.43901,0.00018,23.6236]
[1777875930690,35.84,79640.71,129.2,0.43901,0.00018,23.6236]
[1777875930706,35.84,79640.71,129.2,0.43901,0.00018,23.6236]
[1777875930759,35.84,79640.71,129.2,0.43901,0.00018,23.6236]
[1777875930787,35.84,79640.71,129.2,0.43901,0.00018,23.6236]
[1777875931139,35.84,79640.71,129.2,0.43901,0.00018,23.6236]
[1777875931800,35.83,79638.17,129.2,0.43853,0.00018,23.61445]
[1777875931853,35.83,79638.17,129.2,0.43853,0.00018,23.61445]
[1777875932993,35.84,79634.89,129.2,0.43793,0.00018,23.60788]
[1777875933439,35.84,79630.46,129.2,0.43712,0.00018,23.59891]
[1777875933549,35.84,79630.46,129.2,0.43712,0.00018,23.59891]
[1777875933782,35.84,79630.46,129.2,0.43712,0.00018,23.59891]
[1777875934416,35.84,79629.94,129.2,0.43702,0.00018,23.59786]
[1777875934469,35.84,79629.94,129.2,0.43702,0.00018,23.59786]
[1777875936726,35.84,79631.03,129.2,0.43722,0.00018,23.60008]
[1777875936920,35.84,79631.03,129.2,0.43722,0.00018,23.60008]
[1777875938369,35.84,79630.25,129.2,0.43708,0.00018,23.59851]
[1777875939151,35.84,79632.26,129.2,0.43745,0.00018,23.6026]
[1777875943298,35.84,79629.63,129.2,0.43697,0.00018,23.59729]
[1777875944186,35.84,79629.99,129.2,0.43704,0.00018,23.59803]
[1777875946891,35.84,79629.68,129.2,0.43698,0.00018,23.59741]
[1777875947207,35.84,79631.54,129.2,0.43733,0.00018,23.6012]
[1777875952242,35.84,79630.19,129.2,0.43708,0.00018,23.5985]
[1777875956138,35.84,79630.35,129.2,0.43711,0.00018,23.59885]
[1777875956270,35.84,79627.97,129.2,0.43668,0.00018,23.59399]
[1777875961305,35.85,79627.12,129.2,0.43653,0.00018,23.59228]
[1777875966340,35.85,79623.87,129.2,0.43593,0.00018,23.58561]
[1777875969490,35.85,79624.89,129.2,0.43612,0.00018,23.58777]
[1777875969495,35.85,79624.89,129.2,0.43612,0.00018,23.58777]
[1777875969677,35.85,79624.89,129.2,0.43612,0.00018,23.58777]
[1777875969749,35.85,79624.89,129.2,0.43612,0.00018,23.58777]
[1777875969969,35.85,79624.89,129.2,0.43612,0.00018,23.58777]
[1777875970421,35.85,79624.44,129.2,0.43605,0.00018,23.58689]
[1777875970462,35.85,79624.44,129.2,0.43605,0.00018,23.58689]
[1777875970679,35.85,79624.44,129.2,0.43605,0.00018,23.58689]
[1777875970736,35.85,79608.55,129.2,0.43314,0.00018,23.55346]
[1777875971345,35.85,79608.55,129.2,0.43314,0.00018,23.55346]
[1777875971526,35.85,79608.55,129.2,0.43314,0.00018,23.55346]
[1777875971536,35.85,79608.55,129.2,0.43314,0.00018,23.55346]
[1777875971554,35.85,79608.55,129.2,0.43314,0.00018,23.55346]
[1777875971618,35.85,79608.55,129.2,0.43314,0.00018,23.55346]
[1777875972016,35.85,79597.22,129.2,0.43106,0.00018,23.52888]
[1777875972376,35.85,79597.22,129.2,0.43106,0.00018,23.52888]
[1777875972828,35.85,79597.22,129.2,0.43106,0.00018,23.52888]
[1777875973070,35.85,79597.22,129.2,0.43106,0.00018,23.52888]
[1777875973597,35.85,79593.84,129.2,0.43044,0.00018,23.52143]
[1777875975704,35.86,79586.06,129.2,0.42904,0.00018,23.50422]
[1777875977231,35.86,79585.31,129.2,0.4289,0.00018,23.50255]
[1777875977257,35.86,79585.31,129.2,0.4289,0.00018,23.50255]
[1777875977284,35.86,79585.31,129.2,0.4289,0.00018,23.50255]
[1777875978325,35.86,79582.42,129.2,0.42838,0.00018,23.49606]
[1777875978681,35.86,79582.42,129.2,0.42838,0.00018,23.49606]
[1777875978697,35.86,79582.42,129.2,0.42838,0.00018,23.49606]
[1777875979276,35.87,79577.28,129.2,0.42744,0.00018,23.48437]
[1777875980040,35.87,79569.12,129.2,0.42597,0.00018,23.46562]
[1777875981738,35.88,79568.42,129.2,0.42585,0.00018,23.46412]
[1777875982230,35.88,79568.42,129.2,0.42585,0.00018,23.46412]
[1777875985473,35.88,79571.18,129.2,0.42636,0.00018,23.4706]
[1777875986870,35.88,79571.18,129.2,0.42636,0.00018,23.4706]
[1777875990508,35.88,79561.35,129.2,0.42457,0.00018,23.44756]
[1777875991935,35.88,79561.35,129.2,0.42457,0.00018,23.44756]
[1777875995310,35.88,79562.75,129.2,0.42481,0.00018,23.44678]
[1777875996079,35.88,79560.82,129.2,0.42446,0.00018,23.44223]
[1777875996271,35.88,79560.82,129.2,0.42446,0.00018,23.44223]
[1777875996728,35.88,79557.82,129.2,0.42391,0.00018,23.43511]
[1777875996813,35.88,79557.82,129.2,0.42391,0.00018,23.43511]
[1777875997208,35.88,79557.82,129.2,0.42391,0.00018,23.43511]
[1777875997532,35.88,79553.2,129.2,0.42307,0.00018,23.42403]
[1777875997666,35.88,79553.2,129.2,0.42307,0.00018,23.42403]
[1777875997699,35.88,79545.67,129.2,0.4217,0.00018,23.40573]
[1777875999479,35.88,79545.93,129.2,0.42175,0.00018,23.40638]
[1777875999482,35.88,79545.93,129.2,0.42175,0.00018,23.40638]
[1777875999768,35.88,79545.93,129.2,0.42175,0.00018,23.40638]
[1777876000085,35.88,79545.93,129.2,0.42175,0.00018,23.40638]
[1777876000097,35.89,79539.56,129.2,0.4206,0.00018,23.39079]
[1777876001454,35.89,79533.95,129.2,0.41957,0.00018,23.37682]
[1777876001456,35.89,79533.95,129.2,0.41957,0.00018,23.37682]
[1777876003416,35.88,79532.59,129.2,0.41932,0.00018,23.37333]
[1777876003906,35.88,79532.59,129.2,0.41932,0.00018,23.37333]
[1777876005695,35.88,79529.17,129.2,0.41868,0.00018,23.36448]
[1777876005749,35.88,79531.5,129.2,0.4191,0.00018,23.37035]
[1777876007137,35.88,79531.5,129.2,0.4191,0.00018,23.37035]
[1777876007202,35.88,79531.77,129.2,0.41915,0.00018,23.37103]
[1777876007427,35.88,79531.77,129.2,0.41915,0.00018,23.37103]
[1777876007600,35.88,79531.77,129.2,0.41915,0.00018,23.37103]
[1777876007647,35.88,79531.77,129.2,0.41915,0.00018,23.37103]
[1777876007738,35.88,79524.23,129.2,0.41778,0.00018,23.35192]
[1777876009333,35.88,79515.59,129.2,0.41621,0.00018,23.32969]
[1777876009694,35.88,79515.59,129.2,0.41621,0.00018,23.32969]
[1777876009723,35.88,79515.59,129.2,0.41621,0.00018,23.32969]
[1777876009772,35.88,79515.59,129.2,0.41621,0.00018,23.32969]
[1777876009808,35.88,79515.59,129.2,0.41621,0.00018,23.32969]
[1777876010126,35.88,79515.59,129.2,0.41621,0.00018,23.32969]
[1777876010203,35.88,79515.59,129.2,0.41621,0.00018,23.32969]
[1777876010302,35.88,79515.59,129.2,0.41621,0.00018,23.32969]
[1777876010677,35.89,79510.83,129.2,0.41537,0.00018,23.31769]
[1777876010767,35.89,79500.52,129.2,0.4135,0.00018,23.29046]
[1777876011826,35.89,79500.52,129.2,0.4135,0.00018,23.29046]
[1777876013489,35.9,79492.8,129.2,0.41213,0.00018,23.27019]
[1777876020352,35.91,79494.12,129.2,0.41241,0.00018,23.27421]
[1777876021730,35.92,79488.23,129.2,0.41135,0.00018,23.25836]
[1777876023176,35.92,79488.23,129.2,0.41135,0.00018,23.25836]
[1777876024827,35.93,79490.06,129.2,0.41171,0.00018,23.26375]
[1777876027947,35.93,79489.24,129.2,0.41156,0.00018,23.26157]
[1777876030060,35.93,79494.36,129.2,0.4125,0.00018,23.2755]
[1777876030964,35.93,79496.42,129.2,0.41288,0.00018,23.28106]
[1777876030982,35.93,79496.42,129.2,0.41288,0.00018,23.28106]
[1777876031366,35.93,79496.42,129.2,0.41288,0.00018,23.28106]
[1777876031369,35.93,79496.42,129.2,0.41288,0.00018,23.28106]
[1777876031048,35.93,79502.84,129.2,0.41404,0.00018,23.29818]
[1777876031473,35.93,79502.84,129.2,0.41404,0.00018,23.29818]
[1777876031617,35.93,79502.84,129.2,0.41404,0.00018,23.29818]
[1777876031711,35.93,79502.84,129.2,0.41404,0.00018,23.29818]
[1777876031734,35.93,79502.84,129.2,0.41404,0.00018,23.29818]
[1777876031785,35.93,79502.84,129.2,0.41404,0.00018,23.29818]
[1777876032094,35.93,79517.59,129.2,0.41672,0.00018,23.33672]
[1777876032902,35.93,79517.59,129.2,0.41672,0.00018,23.33672]
[1777876033346,35.93,79517.59,129.2,0.41672,0.00018,23.33672]
[1777876033371,35.93,79512.35,129.2,0.41577,0.00018,23.32316]
[1777876033395,35.93,79512.35,129.2,0.41577,0.00018,23.32316]
[1777876033930,35.93,79512.35,129.2,0.41577,0.00018,23.32316]
[1777876034867,35.93,79517.41,129.2,0.41669,0.00018,23.33627]
[1777876035020,35.93,79517.41,129.2,0.41669,0.00018,23.33627]
[1777876035070,35.93,79517.41,129.2,0.41669,0.00018,23.33627]
[1777876036009,35.93,79517.58,129.2,0.41672,0.00018,23.33671]
[1777876036095,35.93,79517.58,129.2,0.41672,0.00018,23.33671]
[1777876036143,35.93,79517.58,129.2,0.41672,0.00018,23.33671]
[1777876036834,35.93,79527.47,129.2,0.41851,0.00018,23.36196]
[1777876037427,35.93,79527.47,129.2,0.41851,0.00018,23.36196]
[1777876039015,35.93,79530.15,129.2,0.419,0.00018,23.3687]
[1777876040022,35.93,79533.39,129.2,0.41959,0.00018,23.37682]
[1777876040443,35.93,79534.77,129.2,0.41984,0.00018,23.38025]
[1777876040566,35.93,79534.77,129.2,0.41984,0.00018,23.38025]
[1777876040835,35.93,79534.77,129.2,0.41984,0.00018,23.38025]
[1777876042450,35.93,79528.9,129.2,0.41877,0.00018,23.36552]
[1777876048038,35.93,79528.62,129.2,0.41871,0.00018,23.36475]
[1777876048133,35.93,79533.55,129.2,0.41961,0.00018,23.37711]
[1777876050814,35.93,79538.52,129.2,0.42051,0.00018,23.38947]
[1777876051509,35.93,79541.64,129.2,0.42108,0.00018,23.39716]
[1777876051584,35.93,79541.64,129.2,0.42108,0.00018,23.39716]
[1777876052923,35.93,79543.76,129.2,0.42145,0.00018,23.39825]
[1777876056207,35.93,79549.67,129.2,0.42253,0.00018,23.41274]
[1777876056577,35.93,79549.71,129.2,0.42254,0.00018,23.41287]
[1777876056722,35.93,79549.71,129.2,0.42254,0.00018,23.41287]
[1777876056823,35.93,79549.71,129.2,0.42254,0.00018,23.41287]
[1777876059083,35.93,79546.74,129.2,0.422,0.00018,23.40571]
[1777876065035,35.94,79549.83,129.2,0.42258,0.00018,23.41331]
[1777876067411,35.94,79550.51,129.2,0.4227,0.00018,23.41497]
[1777876068225,35.94,79550.07,129.2,0.42262,0.00018,23.41392]
[1777876068260,35.94,79550.07,129.2,0.42262,0.00018,23.41392]
[1777876068403,35.94,79550.07,129.2,0.42262,0.00018,23.41392]
[1777876068497,35.94,79550.09,129.2,0.42263,0.00018,23.41397]
[1777876068804,35.94,79550.09,129.2,0.42263,0.00018,23.41397]
[1777876069063,35.94,79560.12,129.2,0.42446,0.00018,23.43803]
[1777876072316,35.94,79561.21,129.2,0.42466,0.00018,23.44065]
[1777876072386,35.94,79561.21,129.2,0.42466,0.00018,23.44065]
[1777876073090,35.94,79567.59,129.2,0.42582,0.00018,23.45567]
[1777876073995,35.94,79567.59,129.2,0.42582,0.00018,23.45567]
[1777876074033,35.94,79567.59,129.2,0.42582,0.00018,23.45567]
[1777876074045,35.94,79567.59,129.2,0.42582,0.00018,23.45567]
[1777876074181,35.94,79567.59,129.2,0.42582,0.00018,23.45567]
[1777876074363,35.94,79567.59,129.2,0.42582,0.00018,23.45567]
[1777876074403,35.94,79573.92,129.2,0.42698,0.00018,23.47036]
[1777876075183,35.94,79573.92,129.2,0.42698,0.00018,23.47036]
[1777876075248,35.94,79573.92,129.2,0.42698,0.00018,23.47036]
[1777876075268,35.95,79584.69,129.2,0.42897,0.00018,23.49515]
[1777876075718,35.95,79584.69,129.2,0.42897,0.00018,23.49515]
[1777876076113,35.95,79593.19,129.2,0.43052,0.00018,23.51411]
[1777876078505,35.95,79593.69,129.2,0.43061,0.00018,23.51523]
[1777876078524,35.95,79593.69,129.2,0.43061,0.00018,23.51523]
[1777876078527,35.95,79593.69,129.2,0.43061,0.00018,23.51523]
[1777876078548,35.95,79593.69,129.2,0.43061,0.00018,23.51523]
[1777876078776,35.95,79593.69,129.2,0.43061,0.00018,23.51523]
[1777876078894,35.95,79593.69,129.2,0.43061,0.00018,23.51523]
[1777876079134,35.95,79599.9,129.2,0.43175,0.00018,23.52885]
[1777876079520,35.95,79599.9,129.2,0.43175,0.00018,23.52885]
[1777876079692,35.95,79599.9,129.2,0.43175,0.00018,23.52885]
[1777876080729,35.95,79601.19,129.2,0.43198,0.00018,23.53165]
[1777876081519,35.95,79596.3,129.2,0.43109,0.00018,23.52099]
[1777876082400,35.95,79596.3,129.2,0.43109,0.00018,23.52099]
[1777876082903,35.96,79597.77,129.2,0.43136,0.00018,23.52422]
[1777876083104,35.96,79597.77,129.2,0.43136,0.00018,23.52422]
[1777876083392,35.96,79597.77,129.2,0.43136,0.00018,23.52422]
[1777876083381,35.96,79606.89,129.2,0.43303,0.00018,23.54395]
[1777876083462,35.96,79606.89,129.2,0.43303,0.00018,23.54395]
[1777876084178,35.96,79606.89,129.2,0.43303,0.00018,23.54395]
[1777876084263,35.96,79600.95,129.2,0.43194,0.00018,23.53114]
[1777876085535,35.96,79599.25,129.2,0.43163,0.00018,23.52745]
[1777876086184,35.96,79593.22,129.2,0.43053,0.00018,23.51423]
[1777876086493,35.96,79593.22,129.2,0.43053,0.00018,23.51423]
[1777876089756,35.96,79590.86,129.2,0.4301,0.00018,23.50904]
[1777876090944,35.96,79592.42,129.2,0.43039,0.00018,23.51251]
[1777876091196,35.96,79592.42,129.2,0.43039,0.00018,23.51251]
[1777876091204,35.96,79592.42,129.2,0.43039,0.00018,23.51251]
[1777876091292,35.96,79592.42,129.2,0.43039,0.00018,23.51251]
[1777876091357,35.96,79602.71,129.2,0.43227,0.00018,23.53502]
[1777876091551,35.96,79602.71,129.2,0.43227,0.00018,23.53502]
[1777876091574,35.96,79602.71,129.2,0.43227,0.00018,23.53502]
[1777876091754,35.96,79602.71,129.2,0.43227,0.00018,23.53502]
[1777876092387,35.96,79602.71,129.2,0.43227,0.00018,23.53502]
[1777876092392,35.96,79614.94,129.2,0.4345,0.00018,23.56108]
[1777876092919,35.96,79614.94,129.2,0.4345,0.00018,23.56108]
[1777876096384,35.96,79622.62,129.2,0.43591,0.00018,23.57711]
[1777876096428,35.96,79622.62,129.2,0.43591,0.00018,23.57711]
[1777876096432,35.96,79622.62,129.2,0.43591,0.00018,23.57711]
[1777876096747,35.96,79622.54,129.2,0.4359,0.00018,23.57697]
[1777876097262,35.96,79629.29,129.2,0.43714,0.00018,23.5908]
[1777876098995,35.96,79628.83,129.2,0.43705,0.00018,23.58989]
[1777876099177,35.96,79628.83,129.2,0.43705,0.00018,23.58989]
[1777876099275,35.96,79615.03,129.2,0.43453,0.00018,23.56141]
[1777876100799,35.96,79611.78,129.2,0.43394,0.00018,23.55455]
[1777876101094,35.96,79611.78,129.2,0.43394,0.00018,23.55455]
[1777876101260,35.96,79611.78,129.2,0.43394,0.00018,23.55455]
[1777876101287,35.96,79611.78,129.2,0.43394,0.00018,23.55455]
[1777876102054,35.96,79607.02,129.2,0.43307,0.00018,23.54443]
[1777876102288,35.96,79607.02,129.2,0.43307,0.00018,23.54443]
[1777876103078,35.96,79605.3,129.2,0.43276,0.00018,23.54075]
[1777876103418,35.96,79605.3,129.2,0.43276,0.00018,23.54075]
[1777876103567,35.97,79607.01,129.2,0.43307,0.00018,23.54442]
[1777876104428,35.97,79607.01,129.2,0.43307,0.00018,23.54442]
[1777876104801,35.97,79607.73,129.2,0.4332,0.00018,23.54596]
[1777876105607,35.97,79608.25,129.2,0.4333,0.00018,23.54708]
[1777876105685,35.97,79608.25,129.2,0.4333,0.00018,23.54708]
[1777876106035,35.97,79608.25,129.2,0.4333,0.00018,23.54708]
[1777876106449,35.97,79608.25,129.2,0.4333,0.00018,23.54708]
[1777876106521,35.97,79609.38,129.2,0.4335,0.00018,23.54949]
[1777876106569,35.97,79609.38,129.2,0.4335,0.00018,23.54949]
[1777876111863,35.97,79618.3,129.2,0.43513,0.00018,23.56425]
[1777876112367,35.97,79625.13,129.2,0.43638,0.00018,23.57838]
[1777876116395,35.98,79632.64,129.2,0.43776,0.00018,23.59373]
[1777876121430,36.0,79633.17,129.2,0.4379,0.00018,23.59519]
[1777876123345,36.0,79630.64,129.2,0.43744,0.00018,23.59012]
[1777876123987,36.0,79631.4,129.2,0.43758,0.00018,23.59168]
[1777876127744,36.0,79628.74,129.2,0.43711,0.00018,23.58641]
[1777876128480,36.0,79628.92,129.2,0.43714,0.00018,23.58676]
[1777876133767,36.0,79630.69,129.2,0.43746,0.00018,23.5903]
[1777876139556,36.0,79632.2,129.2,0.43773,0.00018,23.59327]
[1777876144593,35.99,79632.03,129.2,0.43769,0.00018,23.59288]
[1777876149628,35.99,79632.53,129.2,0.43778,0.00018,23.59384]
[1777876154662,35.99,79635.25,129.2,0.43827,0.00018,23.59923]
[1777876159698,35.99,79637.52,129.2,0.43868,0.00018,23.60368]
[1777876163419,35.98,79638.15,129.2,0.43879,0.00018,23.60491]
[1777876164494,35.98,79639.33,129.2,0.439,0.00018,23.60723]
[1777876164732,35.98,79646.02,129.2,0.44023,0.00018,23.62033]
[1777876166151,35.98,79646.02,129.2,0.44023,0.00018,23.62033]
[1777876170774,35.98,79646.14,129.2,0.44025,0.00018,23.62058]
[1777876170800,35.98,79646.14,129.2,0.44025,0.00018,23.62058]
[1777876170820,35.98,79646.14,129.2,0.44025,0.00018,23.62058]
[1777876170849,35.98,79646.14,129.2,0.44025,0.00018,23.62058]
[1777876171007,35.98,79646.14,129.2,0.44025,0.00018,23.62058]
[1777876171094,35.98,79646.14,129.2,0.44025,0.00018,23.62058]
[1777876171133,35.98,79646.14,129.2,0.44025,0.00018,23.62058]
[1777876171146,35.98,79646.14,129.2,0.44025,0.00018,23.62058]
[1777876171312,35.98,79646.45,129.2,0.44029,0.00018,23.61711]
[1777876171553,35.98,79646.45,129.2,0.44029,0.00018,23.61711]
[1777876171644,35.98,79646.45,129.2,0.44029,0.00018,23.61711]
[1777876171948,35.98,79646.45,129.2,0.44029,0.00018,23.61711]
[1777876172321,35.98,79646.45,129.2,0.44029,0.00018,23.61711]
[1777876172395,35.98,79646.45,129.2,0.44029,0.00018,23.61711]
[1777876172496,35.98,79693.92,129.2,0.44899,0.00018,23.70373]
[1777876172948,35.98,79693.92,129.2,0.44899,0.00018,23.70373]
[1777876173158,35.98,79693.92,129.2,0.44899,0.00018,23.70373]
[1777876173391,35.98,79693.92,129.2,0.44899,0.00018,23.70373]
[1777876173504,35.98,79693.92,129.2,0.44899,0.00018,23.70373]
[1777876173808,35.98,79691.24,129.2,0.4485,0.00018,23.69914]
[1777876174510,35.98,79691.24,129.2,0.4485,0.00018,23.69914]
[1777876174295,35.98,79685.42,129.2,0.44744,0.00018,23.68905]
[1777876174652,35.98,79685.42,129.2,0.44744,0.00018,23.68905]
[1777876174755,35.98,79685.42,129.2,0.44744,0.00018,23.68905]
[1777876174842,35.98,79685.42,129.2,0.44744,0.00018,23.68905]
[1777876174844,35.98,79685.42,129.2,0.44744,0.00018,23.68905]
[1777876175007,35.98,79685.42,129.2,0.44744,0.00018,23.68905]
[1777876175018,35.98,79685.42,129.2,0.44744,0.00018,23.68905]
[1777876175511,35.98,79672.56,129.2,0.44508,0.00018,23.66615]
[1777876175821,35.98,79667.03,129.2,0.44406,0.00018,23.65605]
[1777876177985,35.98,79667.53,129.2,0.44416,0.00018,23.65699]
[1777876178019,35.98,79667.53,129.2,0.44416,0.00018,23.65699]
[1777876181018,35.99,79667.05,129.2,0.44408,0.00018,23.65616]
[1777876183451,35.99,79667.33,129.2,0.44413,0.00018,23.65671]
[1777876183618,35.99,79664.65,129.2,0.44365,0.00018,23.6518]
[1777876188624,36.0,79666.41,129.2,0.44398,0.00018,23.65513]
[1777876188633,36.0,79666.41,129.2,0.44398,0.00018,23.65513]
[1777876189737,36.0,79666.84,129.2,0.44406,0.00018,23.65594]
[1777876190019,36.0,79666.84,129.2,0.44406,0.00018,23.65594]
[1777876190066,36.0,79673.89,129.2,0.44535,0.00018,23.66881]
[1777876190575,36.0,79673.89,129.2,0.44535,0.00018,23.66881]
[1777876191550,36.0,79678.35,129.2,0.44617,0.00018,23.67683]
[1777876196780,36.0,79683.59,129.2,0.44714,0.00018,23.68616]
[1777876196972,36.0,79683.59,129.2,0.44714,0.00018,23.68616]
[1777876196984,36.0,79683.59,129.2,0.44714,0.00018,23.68616]
[1777876197000,36.0,79683.59,129.2,0.44714,0.00018,23.68616]
[1777876197014,36.0,79683.59,129.2,0.44714,0.00018,23.68616]
[1777876198220,36.01,79685.22,129.2,0.44744,0.00018,23.68902]
[1777876198284,36.01,79691.91,129.2,0.44867,0.00018,23.70063]
[1777876198744,36.01,79691.91,129.2,0.44867,0.00018,23.70063]
[1777876199042,36.01,79691.91,129.2,0.44867,0.00018,23.70063]
[1777876199832,36.01,79692.03,129.2,0.44869,0.00018,23.70084]
[1777876199858,36.01,79692.03,129.2,0.44869,0.00018,23.70084]
[1777876200054,36.01,79692.03,129.2,0.44869,0.00018,23.70084]
[1777876200096,36.01,79692.03,129.2,0.44869,0.00018,23.70084]
[1777876201453,36.01,79693.41,129.2,0.44894,0.00018,23.7032]
[1777876202383,36.01,79697.06,129.2,0.44962,0.00018,23.70942]
[1777876202392,36.01,79697.06,129.2,0.44962,0.00018,23.70942]
[1777876202467,36.01,79690.27,129.2,0.44837,0.00018,23.69784]
[1777876203014,36.01,79683.91,129.2,0.44721,0.00018,23.68678]
[1777876203949,36.01,79683.91,129.2,0.44721,0.00018,23.68678]
[1777876207522,36.01,79685.54,129.2,0.44751,0.00018,23.68966]
[1777876210409,36.01,79687.67,129.2,0.4479,0.00018,23.69338]
[1777876213514,36.01,79685.57,129.2,0.44752,0.00018,23.68974]
[1777876213525,36.01,79685.57,129.2,0.44752,0.00018,23.68974]
[1777876213562,36.01,79685.57,129.2,0.44752,0.00018,23.68974]
[1777876213599,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876213636,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876213684,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876213769,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876213793,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876213846,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876213914,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876213974,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876214351,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876214361,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876214395,36.01,79686.17,129.2,0.44763,0.00018,23.6908]
[1777876214496,36.02,79662.49,129.2,0.4433,0.00018,23.64821]
[1777876215168,36.02,79662.49,129.2,0.4433,0.00018,23.64821]
[1777876215262,36.02,79645.33,129.2,0.44016,0.00018,23.61555]
[1777876216555,36.01,79644.41,129.2,0.43998,0.00018,23.61366]
[1777876217495,36.01,79644.41,129.2,0.43998,0.00018,23.61366]
[1777876221021,36.02,79643.53,129.2,0.43982,0.00018,23.61199]
[1777876224509,36.01,79637.65,129.2,0.43875,0.00018,23.60039]
[1777876224603,36.01,79637.74,129.2,0.43876,0.00018,23.60055]
[1777876225172,36.01,79644.49,129.2,0.44,0.00018,23.61384]
[1777876226549,36.01,79644.49,129.2,0.44,0.00018,23.61384]
[1777876227975,36.01,79638.53,129.2,0.43891,0.00018,23.60214]
[1777876229263,36.01,79643.0,129.2,0.43972,0.00018,23.61094]
[1777876229580,36.01,79643.0,129.2,0.43972,0.00018,23.61094]
[1777876231267,36.01,79647.28,129.2,0.44051,0.00018,23.61927]
[1777876231275,36.02,79655.38,129.2,0.44198,0.00018,23.63072]
[1777876231992,36.02,79655.38,129.2,0.44198,0.00018,23.63072]
[1777876232005,36.02,79655.38,129.2,0.44198,0.00018,23.63072]
[1777876232448,36.02,79655.38,129.2,0.44198,0.00018,23.63072]
[1777876232487,36.02,79657.38,129.2,0.44235,0.00018,23.63452]
[1777876233288,36.02,79657.38,129.2,0.44235,0.00018,23.63452]
[1777876233827,36.02,79656.71,129.2,0.44222,0.00018,23.63324]
[1777876234463,36.02,79651.78,129.2,0.44132,0.00018,23.62387]
[1777876235533,36.02,79644.4,129.2,0.43997,0.00018,23.60961]
[1777876238187,36.02,79648.47,129.2,0.44072,0.00018,23.61752]
[1777876238263,36.02,79649.12,129.2,0.44084,0.00018,23.61878]
[1777876239731,36.02,79649.01,129.2,0.44082,0.00018,23.6186]
[1777876239733,36.02,79649.01,129.2,0.44082,0.00018,23.6186]
[1777876240277,36.02,79647.8,129.2,0.4406,0.00018,23.61627]
[1777876241226,36.02,79647.8,129.2,0.4406,0.00018,23.61627]
[1777876242482,36.02,79643.01,129.2,0.43972,0.00018,23.60695]
[1777876243787,36.02,79644.59,129.2,0.44001,0.00018,23.61005]
[1777876244015,36.02,79644.59,129.2,0.44001,0.00018,23.61005]
[1777876244105,36.02,79644.59,129.2,0.44001,0.00018,23.61005]
[1777876244494,36.02,79644.59,129.2,0.44001,0.00018,23.61005]
[1777876244578,36.02,79655.34,129.2,0.44198,0.00018,23.63072]
[1777876244933,36.02,79655.34,129.2,0.44198,0.00018,23.63072]
[1777876244957,36.02,79655.34,129.2,0.44198,0.00018,23.63072]
[1777876244974,36.02,79655.34,129.2,0.44198,0.00018,23.63072]
[1777876245312,36.02,79667.17,129.2,0.44415,0.00018,23.65283]
[1777876246777,36.02,79671.99,129.2,0.44504,0.00018,23.66164]
[1777876250176,36.03,79675.08,129.2,0.44561,0.00018,23.66726]
[1777876250217,36.03,79675.08,129.2,0.44561,0.00018,23.66726]
[1777876250362,36.03,79675.08,129.2,0.44561,0.00018,23.66726]
[1777876250577,36.03,79675.08,129.2,0.44561,0.00018,23.66726]
[1777876251201,36.03,79676.61,129.2,0.44589,0.00018,23.67001]
[1777876252705,36.03,79679.72,129.2,0.44646,0.00018,23.67558]
[1777876256314,36.03,79681.65,129.2,0.44682,0.00018,23.67902]
[1777876257464,36.03,79680.88,129.2,0.44668,0.00018,23.67767]
[1777876260218,36.03,79687.86,129.2,0.44796,0.00018,23.68991]
[1777876261251,36.03,79685.22,129.2,0.44748,0.00018,23.68533]
[1777876261577,36.03,79685.22,129.2,0.44748,0.00018,23.68533]
[1777876261580,36.03,79685.22,129.2,0.44748,0.00018,23.68533]
[1777876262620,36.03,79679.16,129.2,0.44637,0.00018,23.67467]
[1777876264549,36.03,79678.97,129.2,0.44633,0.00018,23.67434]
[1777876264571,36.03,79678.97,129.2,0.44633,0.00018,23.67434]
[1777876265453,36.04,79686.42,129.2,0.4477,0.00018,23.68747]
[1777876268005,36.04,79687.04,129.2,0.44782,0.00018,23.68856]
[1777876268274,36.04,79687.04,129.2,0.44782,0.00018,23.68856]
[1777876272968,36.04,79691.12,129.2,0.44857,0.00018,23.69564]
[1777876276702,36.04,79691.46,129.2,0.44864,0.00018,23.69625]
[1777876276841,36.04,79691.46,129.2,0.44864,0.00018,23.69625]
[1777876277539,36.04,79680.95,129.2,0.44671,0.00018,23.67796]
[1777876278886,36.04,79678.45,129.2,0.44625,0.00018,23.67354]
[1777876284588,36.05,79674.2,129.2,0.44549,0.00018,23.66603]
[1777876284924,36.05,79674.2,129.2,0.44549,0.00018,23.66603]
[1777876285006,36.05,79674.2,129.2,0.44549,0.00018,23.66603]
[1777876286115,36.05,79673.82,129.2,0.44542,0.00018,23.66536]
[1777876286124,36.05,79673.82,129.2,0.44542,0.00018,23.66536]
[1777876286199,36.05,79673.82,129.2,0.44542,0.00018,23.66536]
[1777876286601,36.05,79666.39,129.2,0.44406,0.00018,23.65186]
[1777876287038,36.05,79666.39,129.2,0.44406,0.00018,23.65186]
[1777876290391,36.06,79674.34,129.2,0.44552,0.00018,23.66637]
[1777876292560,36.06,79677.94,129.2,0.44618,0.00018,23.66877]
[1777876292589,36.06,79677.94,129.2,0.44618,0.00018,23.66877]
[1777876293424,36.06,79678.42,129.2,0.44627,0.00018,23.66964]
[1777876293517,36.06,79678.42,129.2,0.44627,0.00018,23.66964]
[1777876294141,36.06,79678.42,129.2,0.44627,0.00018,23.66966]
[1777876294177,36.06,79678.42,129.2,0.44627,0.00018,23.66966]
[1777876294536,36.06,79678.42,129.2,0.44627,0.00018,23.66966]
[1777876295204,36.06,79682.21,129.2,0.44696,0.00018,23.67637]
[1777876295212,36.06,79688.87,129.2,0.44818,0.00018,23.68798]
[1777876300700,36.06,79689.29,129.2,0.44827,0.00018,23.68875]
[1777876305735,36.07,79692.64,129.2,0.44888,0.00018,23.69453]
[1777876309504,36.07,79693.56,129.2,0.44905,0.00018,23.69611]
[1777876311624,36.07,79698.33,129.2,0.44993,0.00018,23.70419]
[1777876316812,36.07,79702.29,129.2,0.45066,0.00018,23.71084]
[1777876317744,36.07,79702.29,129.2,0.45066,0.00018,23.71084]
[1777876319178,36.07,79703.18,129.2,0.45083,0.00018,23.71232]
[1777876319210,36.07,79703.18,129.2,0.45083,0.00018,23.71232]
[1777876320695,36.07,79706.02,129.2,0.45135,0.00018,23.71701]
[1777876320941,36.07,79706.02,129.2,0.45135,0.00018,23.71701]
[1777876321185,36.07,79706.02,129.2,0.45135,0.00018,23.71701]
[1777876326882,36.07,79711.75,129.2,0.4524,0.00018,23.72632]
[1777876330115,36.07,79715.32,129.2,0.45305,0.00018,23.73203]
[1777876330116,36.07,79715.32,129.2,0.45305,0.00018,23.73203]
[1777876330181,36.07,79715.32,129.2,0.45305,0.00018,23.73203]
[1777876330605,36.07,79715.32,129.2,0.45305,0.00018,23.73203]
[1777876330629,36.07,79715.32,129.2,0.45305,0.00018,23.73203]
[1777876330673,36.07,79715.61,129.2,0.4531,0.00018,23.73248]
[1777876333296,36.07,79718.58,129.2,0.45365,0.00018,23.73718]
[1777876334385,36.07,79723.32,129.2,0.45451,0.00018,23.74459]
[1777876334561,36.07,79723.32,129.2,0.45451,0.00018,23.74459]
[1777876335078,36.07,79724.32,129.2,0.4547,0.00018,23.74613]
[1777876335172,36.07,79724.15,129.2,0.45467,0.00018,23.74587]
[1777876335946,36.07,79717.68,129.2,0.45348,0.00018,23.73573]
[1777876340981,36.06,79717.16,129.2,0.45337,0.00018,23.73484]
[1777876344406,36.06,79717.54,129.2,0.45344,0.00018,23.73541]
[1777876344431,36.06,79718.06,129.2,0.45353,0.00018,23.73621]
[1777876347931,36.06,79720.38,129.2,0.45395,0.00018,23.73984]
[1777876348179,36.06,79720.38,129.2,0.45395,0.00018,23.73984]
[1777876350055,36.06,79722.74,129.2,0.45438,0.00018,23.74352]
[1777876352301,36.05,79727.6,129.2,0.45526,0.00018,23.74695]
[1777876353223,36.05,79728.39,129.2,0.45541,0.00018,23.74815]
[1777876353240,36.05,79728.39,129.2,0.45541,0.00018,23.74815]
[1777876353369,36.05,79728.39,129.2,0.45541,0.00018,23.74815]
[1777876353410,36.05,79728.39,129.2,0.45541,0.00018,23.74815]
[1777876353570,36.05,79728.39,129.2,0.45541,0.00018,23.74815]
[1777876353584,36.05,79728.39,129.2,0.45541,0.00018,23.74815]
[1777876353686,36.05,79733.02,129.2,0.45626,0.00018,23.75517]
[1777876354073,36.05,79741.74,129.2,0.45786,0.00018,23.76812]
[1777876355838,36.05,79743.8,129.2,0.45824,0.00018,23.77111]
[1777876355848,36.05,79743.8,129.2,0.45824,0.00018,23.77111]
[1777876356130,36.05,79743.8,129.2,0.45824,0.00018,23.77111]
[1777876358288,36.05,79744.77,129.2,0.45841,0.00018,23.77251]
[1777876358325,36.05,79744.77,129.2,0.45841,0.00018,23.77251]
[1777876360493,36.05,79745.23,129.2,0.4585,0.00018,23.77317]
[1777876361481,36.05,79747.76,129.2,0.45896,0.00018,23.7768]
[1777876361540,36.05,79747.76,129.2,0.45896,0.00018,23.7768]
[1777876362463,36.05,79750.28,129.2,0.45942,0.00018,23.78041]
[1777876362468,36.05,79750.28,129.2,0.45942,0.00018,23.78041]
[1777876362503,36.05,79750.28,129.2,0.45942,0.00018,23.78041]
[1777876362816,36.05,79750.95,129.2,0.45955,0.00018,23.78137]
[1777876363393,36.05,79750.95,129.2,0.45955,0.00018,23.78137]
[1777876363448,36.05,79750.95,129.2,0.45955,0.00018,23.78137]
[1777876363488,36.05,79750.95,129.2,0.45955,0.00018,23.78137]
[1777876363533,36.05,79750.95,129.2,0.45955,0.00018,23.78137]
[1777876363568,36.05,79750.95,129.2,0.45955,0.00018,23.78137]
[1777876363585,36.05,79750.95,129.2,0.45955,0.00018,23.78137]
[1777876363587,36.05,79750.95,129.2,0.45955,0.00018,23.78137]
[1777876363678,36.05,79751.24,129.2,0.45961,0.00018,23.7818]
[1777876363784,36.05,79751.24,129.2,0.45961,0.00018,23.7818]
[1777876363874,36.05,79751.24,129.2,0.45961,0.00018,23.7818]
[1777876363933,36.05,79751.24,129.2,0.45961,0.00018,23.7818]
[1777876364296,36.05,79751.24,129.2,0.45961,0.00018,23.7818]
[1777876364679,36.05,79751.24,129.2,0.45961,0.00018,23.7818]
[1777876364352,36.05,79728.52,129.2,0.45543,0.00018,23.74836]
[1777876364844,36.05,79728.52,129.2,0.45543,0.00018,23.74836]
[1777876364913,36.05,79728.52,129.2,0.45543,0.00018,23.74836]
[1777876365605,36.05,79719.87,129.2,0.45384,0.00018,23.73492]
[1777876367784,36.05,79720.42,129.2,0.45394,0.00018,23.73578]
[1777876368641,36.05,79720.42,129.2,0.45394,0.00018,23.73578]
[1777876370555,36.05,79721.41,129.2,0.45412,0.00018,23.73732]
[1777876370692,36.05,79721.41,129.2,0.45412,0.00018,23.73732]
[1777876370697,36.05,79721.41,129.2,0.45412,0.00018,23.73732]
[1777876370714,36.05,79721.41,129.2,0.45412,0.00018,23.73732]
[1777876370713,36.05,79722.21,129.2,0.45427,0.00018,23.73855]
[1777876370815,36.05,79722.21,129.2,0.45427,0.00018,23.73855]
[1777876371192,36.05,79729.26,129.2,0.45556,0.00018,23.74943]
[1777876376381,36.04,79730.65,129.2,0.45581,0.00018,23.7515]
[1777876376404,36.04,79730.65,129.2,0.45581,0.00018,23.7515]
[1777876376439,36.04,79730.65,129.2,0.45581,0.00018,23.7515]
[1777876376532,36.04,79731.05,129.2,0.45588,0.00018,23.75208]
[1777876377234,36.04,79725.44,129.2,0.45485,0.00018,23.74349]
[1777876378866,36.04,79724.81,129.2,0.45473,0.00018,23.7425]
[1777876378929,36.04,79724.81,129.2,0.45473,0.00018,23.7425]
[1777876379741,36.04,79724.81,129.2,0.45473,0.00018,23.7425]
[1777876379976,36.04,79724.81,129.2,0.45473,0.00018,23.7425]
[1777876380030,36.04,79724.81,129.2,0.45473,0.00018,23.7425]
[1777876385290,36.04,79730.57,129.2,0.45579,0.00018,23.75135]
[1777876388576,36.04,79729.69,129.2,0.45563,0.00018,23.75002]
[1777876389630,36.04,79730.24,129.2,0.45573,0.00018,23.75086]
[1777876389661,36.04,79730.24,129.2,0.45573,0.00018,23.75086]
[1777876389687,36.04,79730.24,129.2,0.45573,0.00018,23.75086]
[1777876389708,36.04,79730.24,129.2,0.45573,0.00018,23.75086]
[1777876389731,36.04,79730.6,129.2,0.4558,0.00018,23.75142]
[1777876390112,36.04,79730.6,129.2,0.4558,0.00018,23.75142]
[1777876390246,36.04,79730.6,129.2,0.4558,0.00018,23.75142]
[1777876390325,36.04,79713.11,129.2,0.45259,0.00018,23.72408]
[1777876390929,36.04,79713.11,129.2,0.45259,0.00018,23.72408]
[1777876392109,36.04,79710.08,129.2,0.45203,0.00018,23.71917]
[1777876392998,36.04,79710.01,129.2,0.45202,0.00018,23.71905]
[1777876398694,36.04,79714.97,129.2,0.45292,0.00018,23.727]
[1777876403495,36.03,79715.17,129.2,0.45295,0.00018,23.72729]
[1777876403595,36.03,79703.22,129.2,0.45076,0.00018,23.70783]
[1777876405309,36.03,79702.54,129.2,0.45063,0.00018,23.7067]
[1777876407095,36.03,79702.98,129.2,0.45071,0.00018,23.70743]
[1777876407173,36.03,79702.98,129.2,0.45071,0.00018,23.70743]
[1777876409517,36.03,79698.77,129.2,0.44994,0.00018,23.7004]
[1777876413019,36.03,79698.22,129.2,0.44983,0.00018,23.69541]
[1777876413071,36.03,79698.22,129.2,0.44983,0.00018,23.69541]
[1777876413407,36.03,79698.22,129.2,0.44983,0.00018,23.69541]
[1777876413607,36.03,79698.22,129.2,0.44983,0.00018,23.69541]
[1777876413616,36.03,79698.22,129.2,0.44983,0.00018,23.69541]
[1777876413763,36.03,79698.22,129.2,0.44983,0.00018,23.69541]
[1777876413768,36.03,79681.38,129.2,0.44674,0.00018,23.66638]
[1777876413916,36.03,79681.38,129.2,0.44674,0.00018,23.66638]
[1777876414683,36.03,79671.71,129.2,0.44497,0.00018,23.64908]
[1777876416655,36.04,79670.25,129.2,0.44471,0.00018,23.64644]
[1777876417596,36.04,79669.25,129.2,0.44453,0.00018,23.64464]
[1777876418292,36.04,79670.0,129.2,0.44467,0.00018,23.64602]
[1777876418333,36.04,79670.0,129.2,0.44467,0.00018,23.64602]
[1777876418521,36.04,79679.73,129.2,0.44645,0.00018,23.66354]
[1777876423555,36.04,79682.66,129.2,0.44699,0.00018,23.66876]
[1777876428146,36.05,79679.04,129.2,0.44633,0.00018,23.6624]
[1777876432774,36.05,79680.37,129.2,0.44658,0.00018,23.6648]
[1777876436075,36.05,79675.54,129.2,0.44571,0.00018,23.65625]
[1777876439013,36.05,79675.19,129.2,0.44565,0.00018,23.65566]
[1777876440330,36.06,79675.16,129.2,0.44564,0.00018,23.65562]
[1777876440861,36.06,79675.16,129.2,0.44564,0.00018,23.65564]
[1777876441772,36.06,79675.16,129.2,0.44564,0.00018,23.65564]
[1777876441835,36.06,79678.35,129.1,0.44623,0.00018,23.66135]
[1777876442908,36.06,79681.26,129.1,0.44676,0.00018,23.66652]
[1777876448745,36.06,79683.42,129.1,0.44717,0.00018,23.67038]
[1777876448876,36.06,79683.42,129.1,0.44717,0.00018,23.67038]
[1777876454788,36.07,79682.39,129.1,0.44699,0.00018,23.66863]
[1777876456801,36.07,79676.29,129.1,0.44587,0.00018,23.65783]
[1777876461837,36.07,79677.49,129.1,0.4461,0.00018,23.66005]
[1777876466871,36.08,79678.69,129.1,0.44633,0.00018,23.66225]
[1777876468846,36.08,79678.98,129.1,0.44638,0.00018,23.66278]
[1777876469311,36.08,79678.98,129.1,0.44638,0.00018,23.66278]
[1777876469583,36.08,79678.98,129.1,0.44638,0.00018,23.66278]
[1777876469820,36.08,79678.98,129.1,0.44638,0.00018,23.66278]
[1777876470272,36.08,79680.67,129.1,0.4467,0.00018,23.6658]
[1777876470276,36.08,79693.04,129.1,0.44896,0.00018,23.68726]
[1777876475935,36.08,79694.2,129.1,0.44917,0.00018,23.68519]
[1777876480970,36.09,79695.44,129.1,0.4494,0.00018,23.68732]
[1777876486685,36.09,79697.9,129.1,0.44985,0.00018,23.69148]
[1777876492049,36.09,79703.95,129.1,0.45096,0.00018,23.70157]
[1777876497778,36.09,79704.18,129.1,0.45101,0.00018,23.70196]
[1777876498382,36.09,79705.42,129.1,0.45124,0.00018,23.70401]
[1777876504493,36.09,79704.26,129.1,0.45102,0.00018,23.70209]
[1777876505141,36.09,79697.36,129.1,0.44976,0.00018,23.6906]
[1777876509168,36.09,79705.29,129.1,0.45121,0.00018,23.70378]
[1777876511182,36.09,79698.64,129.1,0.44999,0.00018,23.69274]
[1777876516336,36.09,79697.87,129.1,0.44985,0.00018,23.69145]
[1777876518160,36.09,79696.7,129.1,0.44963,0.00018,23.68948]
[1777876518360,36.09,79696.7,129.1,0.44963,0.00018,23.68948]
[1777876518709,36.09,79696.7,129.1,0.44963,0.00018,23.68948]
[1777876518749,36.09,79696.7,129.1,0.44963,0.00018,23.68948]
[1777876520539,36.09,79691.72,129.1,0.44872,0.00018,23.68103]
[1777876521746,36.09,79690.44,129.1,0.44849,0.00018,23.67884]
[1777876527295,36.09,79687.15,129.1,0.44789,0.00018,23.6732]
[1777876530258,36.09,79687.77,129.1,0.44801,0.00018,23.67428]
[1777876533018,36.09,79690.43,129.1,0.44848,0.00018,23.6748]
[1777876535238,36.09,79690.37,129.1,0.44847,0.00018,23.67471]
[1777876536938,36.09,79691.38,129.1,0.44866,0.00018,23.67646]
[1777876538904,36.1,79691.55,129.1,0.44869,0.00018,23.67676]
[1777876543479,36.1,79693.66,129.1,0.44908,0.00018,23.68038]
[1777876543813,36.1,79693.66,129.1,0.44908,0.00018,23.68038]
[1777876544414,36.1,79702.03,129.1,0.45062,0.00018,23.69444]
[1777876546669,36.1,79702.99,129.1,0.45079,0.00018,23.69603]
[1777876552471,36.1,79709.05,129.1,0.45191,0.00018,23.70597]
[1777876557506,36.1,79709.23,129.1,0.45194,0.00018,23.70624]
[1777876562495,36.1,79708.99,129.1,0.45189,0.00018,23.70583]
[1777876562505,36.1,79708.99,129.1,0.45189,0.00018,23.70583]
[1777876562541,36.1,79699.56,129.1,0.45016,0.00018,23.69029]
[1777876564891,36.1,79696.91,129.1,0.44967,0.00018,23.68585]
[1777876568599,36.09,79699.31,129.1,0.45011,0.00018,23.68987]
[1777876575027,36.09,79698.48,129.1,0.44996,0.00018,23.68848]
[1777876580667,36.1,79700.18,129.1,0.45027,0.00018,23.69133]
[1777876585702,36.1,79700.86,129.1,0.4504,0.00018,23.69249]
[1777876588659,36.1,79700.69,129.1,0.45037,0.00018,23.69222]
[1777876593758,36.1,79701.23,129.1,0.45046,0.00018,23.68906]
[1777876598793,36.1,79704.44,129.1,0.45105,0.00018,23.69436]
[1777876604835,36.1,79703.6,129.1,0.45089,0.00018,23.69295]
[1777876606667,36.1,79703.77,129.1,0.45092,0.00018,23.69323]
[1777876608702,36.1,79703.51,129.1,0.45087,0.00018,23.69279]
[1777876608707,36.1,79703.51,129.1,0.45087,0.00018,23.69279]
[1777876613400,36.09,79705.35,129.1,0.45121,0.00018,23.69579]
[1777876614085,36.09,79705.04,129.1,0.45115,0.00018,23.69528]
[1777876619940,36.09,79706.98,129.1,0.4515,0.00018,23.69843]
[1777876620531,36.09,79706.98,129.1,0.4515,0.00018,23.69843]
[1777876622056,36.09,79716.28,129.1,0.45321,0.00018,23.7134]
[1777876626340,36.09,79713.11,129.1,0.45262,0.00018,23.7083]
[1777876627474,36.09,79713.11,129.1,0.45262,0.00018,23.7083]
[1777876627573,36.09,79718.05,129.1,0.45352,0.00018,23.71616]
[1777876627990,36.09,79718.05,129.1,0.45352,0.00018,23.71616]
[1777876628976,36.09,79718.05,129.1,0.45352,0.00018,23.71616]
[1777876627996,36.08,79724.41,129.1,0.45469,0.00018,23.7261]
[1777876630456,36.08,79726.29,129.1,0.45503,0.00018,23.72899]
[1777876631866,36.08,79729.75,129.1,0.45567,0.00018,23.73427]
[1777876634848,36.08,79736.75,129.1,0.45695,0.00018,23.74479]
[1777876636498,36.08,79737.83,129.1,0.45715,0.00018,23.74641]
[1777876636518,36.08,79737.83,129.1,0.45715,0.00018,23.74641]
[1777876637426,36.08,79740.27,129.1,0.4576,0.00018,23.75001]
[1777876637745,36.08,79740.27,129.1,0.4576,0.00018,23.75001]
[1777876637762,36.08,79740.27,129.1,0.4576,0.00018,23.75001]
[1777876637829,36.08,79740.27,129.1,0.4576,0.00018,23.75001]
[1777876637922,36.08,79745.08,129.1,0.45848,0.00018,23.75702]
[1777876638836,36.08,79745.08,129.1,0.45848,0.00018,23.75702]
[1777876639796,36.09,79750.23,129.1,0.45943,0.00018,23.76441]
[1777876639897,36.09,79756.36,129.1,0.46056,0.00018,23.77302]
[1777876640713,36.09,79756.36,129.1,0.46056,0.00018,23.77302]
[1777876642966,36.09,79757.75,129.1,0.46082,0.00018,23.77495]
[1777876645452,36.09,79761.25,129.1,0.46146,0.00018,23.77977]
[1777876648362,36.09,79761.85,129.1,0.46158,0.00018,23.78061]
[1777876649148,36.1,79750.57,129.1,0.45951,0.00018,23.76497]
[1777876651760,36.1,79747.54,129.1,0.45895,0.00018,23.76067]
[1777876657203,36.11,79749.98,129.1,0.45941,0.00018,23.76017]
[1777876658495,36.11,79749.98,129.1,0.45941,0.00018,23.76017]
[1777876663134,36.11,79754.89,129.1,0.46032,0.00018,23.76714]
[1777876664581,36.12,79757.26,129.1,0.46076,0.00018,23.77043]
[1777876670295,36.12,79764.64,129.1,0.46212,0.00018,23.78055]
[1777876671205,36.12,79764.64,129.1,0.46212,0.00018,23.78055]
[1777876674786,36.13,79766.3,129.1,0.46243,0.00018,23.78279]
[1777876677979,36.13,79767.16,129.1,0.46259,0.00018,23.78395]
[1777876678013,36.13,79761.88,129.1,0.46162,0.00018,23.77687]
[1777876682501,36.13,79758.58,129.1,0.46102,0.00018,23.77239]
[1777876688421,36.14,79763.55,129.1,0.46194,0.00018,23.77921]
[1777876689135,36.14,79763.55,129.1,0.46194,0.00018,23.77921]
[1777876694464,36.15,79765.28,129.1,0.46227,0.00018,23.78157]
[1777876699499,36.15,79767.78,129.1,0.46273,0.00018,23.78493]
[1777876701632,36.15,79765.1,129.1,0.46224,0.00018,23.78137]
[1777876701657,36.15,79765.1,129.1,0.46224,0.00018,23.78137]
[1777876701689,36.15,79765.1,129.1,0.46224,0.00018,23.78137]
[1777876702521,36.15,79756.52,129.1,0.46067,0.00018,23.7697]
[1777876706977,36.15,79757.56,129.1,0.46086,0.00018,23.77116]
[1777876706981,36.15,79757.56,129.1,0.46086,0.00018,23.77116]
[1777876706997,36.15,79757.56,129.1,0.46086,0.00018,23.77116]
[1777876708056,36.16,79757.19,129.1,0.4608,0.00018,23.77066]
[1777876713598,36.16,79759.59,129.1,0.46124,0.00018,23.76994]
[1777876714935,36.16,79759.59,129.1,0.46124,0.00018,23.76994]
[1777876717882,36.16,79758.44,129.1,0.46103,0.00018,23.76839]
[1777876717910,36.16,79758.44,129.1,0.46103,0.00018,23.76839]
[1777876717922,36.16,79758.44,129.1,0.46103,0.00018,23.76839]
[1777876717989,36.16,79758.44,129.1,0.46103,0.00018,23.76839]
[1777876718058,36.16,79758.44,129.1,0.46103,0.00018,23.76839]
[1777876718083,36.16,79758.44,129.1,0.46103,0.00018,23.76839]
[1777876718167,36.17,79758.4,129.1,0.46103,0.00018,23.76835]
[1777876718271,36.17,79758.4,129.1,0.46103,0.00018,23.76835]
[1777876718633,36.17,79737.39,129.1,0.45718,0.00018,23.73842]
[1777876720647,36.16,79735.74,129.1,0.45687,0.00018,23.73594]
[1777876721703,36.16,79735.74,129.1,0.45687,0.00018,23.73594]
[1777876727696,36.15,79737.51,129.1,0.45718,0.00018,23.73846]
[1777876729033,36.15,79737.51,129.1,0.45718,0.00018,23.73846]
[1777876732091,36.15,79739.94,129.1,0.45762,0.00018,23.74201]
[1777876732181,36.15,79739.96,129.1,0.45762,0.00018,23.74204]
[1777876733772,36.15,79740.2,129.1,0.45766,0.00018,23.74238]
[1777876738842,36.15,79740.86,129.1,0.45778,0.00018,23.74333]
[1777876744815,36.14,79740.81,129.1,0.45777,0.00018,23.74324]
[1777876746173,36.14,79742.16,129.1,0.45802,0.00018,23.7452]
[1777876746829,36.15,79748.52,129.1,0.45918,0.00018,23.75436]
[1777876748514,36.15,79751.95,129.1,0.45981,0.00018,23.75921]
[1777876748955,36.15,79751.95,129.1,0.45981,0.00018,23.75921]
[1777876750723,36.15,79753.47,129.1,0.46009,0.00018,23.76135]
[1777876753747,36.15,79755.27,129.1,0.46042,0.00018,23.76386]
[1777876753774,36.15,79755.27,129.1,0.46042,0.00018,23.76386]
[1777876758912,36.15,79751.82,129.1,0.45979,0.00018,23.75904]
[1777876763948,36.15,79751.86,129.1,0.4598,0.00018,23.75911]
[1777876768983,36.15,79754.2,129.1,0.46023,0.00018,23.76239]
[1777876769475,36.15,79754.2,129.1,0.46023,0.00018,23.76239]
[1777876769511,36.15,79754.2,129.1,0.46023,0.00018,23.76239]
[1777876770997,36.15,79743.62,129.1,0.45829,0.00018,23.74737]
[1777876775999,36.15,79743.64,129.1,0.45829,0.00018,23.74335]
[1777876780143,36.15,79743.12,129.1,0.45819,0.00018,23.74259]
[1777876784351,36.15,79740.5,129.1,0.45771,0.00018,23.73876]
[1777876790131,36.15,79746.13,129.1,0.45874,0.00018,23.7469]
[1777876795297,36.15,79746.12,129.1,0.45874,0.00018,23.74688]
[1777876799920,36.15,79741.39,129.1,0.45787,0.00018,23.74003]
[1777876799946,36.15,79741.39,129.1,0.45787,0.00018,23.74003]
[1777876799961,36.15,79741.39,129.1,0.45787,0.00018,23.74003]
[1777876801922,36.15,79738.96,129.1,0.45742,0.00018,23.73646]
[1777876806674,36.14,79736.03,129.1,0.45688,0.00018,23.73213]
[1777876812289,36.14,79740.61,129.1,0.45772,0.00018,23.73887]
[1777876814209,36.14,79740.61,129.1,0.45772,0.00018,23.73887]
[1777876818359,36.14,79740.54,129.1,0.45771,0.00018,23.73876]
[1777876825107,36.14,79740.47,129.1,0.45769,0.00018,23.73864]
[1777876830415,36.14,79742.52,129.1,0.45807,0.00018,23.74161]
[1777876834283,36.14,79742.37,129.1,0.45803,0.00018,23.73732]
[1777876837874,36.14,79742.26,129.1,0.45801,0.00018,23.73715]
[1777876839283,36.14,79744.9,129.1,0.45849,0.00018,23.74096]
[1777876839332,36.14,79744.9,129.1,0.45849,0.00018,23.74096]
[1777876839477,36.14,79747.37,129.1,0.45894,0.00018,23.74451]
[1777876844513,36.13,79749.58,129.1,0.45934,0.00018,23.74762]
[1777876846682,36.13,79749.73,129.1,0.45937,0.00018,23.74783]
[1777876848214,36.13,79749.8,129.1,0.45938,0.00018,23.74792]
[1777876856547,36.15,79750.51,129.1,0.45953,0.00018,23.74905]
[1777876856597,36.15,79753.55,129.1,0.46009,0.00018,23.75334]
[1777876858569,36.15,79754.16,129.1,0.46021,0.00018,23.7542]
[1777876860575,36.15,79755.57,129.1,0.46047,0.00018,23.75617]
[1777876860633,36.15,79755.57,129.1,0.46047,0.00018,23.75617]
[1777876860676,36.15,79759.09,129.1,0.46111,0.00018,23.76102]
[1777876863244,36.17,79762.81,129.1,0.46182,0.00018,23.76622]
[1777876863321,36.17,79762.81,129.1,0.46182,0.00018,23.76622]
[1777876863371,36.17,79762.81,129.1,0.46182,0.00018,23.76622]
[1777876863648,36.17,79760.77,129.1,0.46145,0.00018,23.76346]
[1777876864794,36.17,79760.77,129.1,0.46145,0.00018,23.76346]
[1777876866181,36.17,79760.26,129.1,0.46135,0.00018,23.76276]
[1777876865662,36.17,79753.04,129.1,0.46003,0.00018,23.75279]
[1777876870697,36.16,79753.87,129.1,0.46018,0.00018,23.75394]
[1777876873055,36.16,79753.87,129.1,0.46018,0.00018,23.75394]
[1777876876733,36.16,79753.86,129.1,0.46017,0.00018,23.75391]
[1777876882781,36.16,79753.91,129.1,0.46018,0.00018,23.75394]
[1777876885802,36.16,79746.32,129.1,0.45878,0.00018,23.7432]
[1777876891081,36.16,79747.62,129.1,0.45902,0.00018,23.74506]
[1777876891755,36.16,79747.62,129.1,0.45901,0.00018,23.74099]
[1777876896879,36.15,79746.72,129.1,0.45884,0.00018,23.73966]
[1777876901914,36.15,79748.09,129.1,0.45908,0.00018,23.74157]
[1777876906949,36.14,79748.26,129.1,0.45911,0.00018,23.74177]
[1777876912991,36.14,79748.36,129.1,0.45912,0.00018,23.74186]
[1777876913494,36.14,79748.36,129.1,0.45912,0.00018,23.74186]
[1777876919083,36.13,79755.44,129.1,0.46041,0.00018,23.7518]
[1777876925075,36.13,79754.91,129.1,0.46031,0.00018,23.75104]
[1777876928642,36.13,79755.06,129.1,0.46034,0.00018,23.75123]
[1777876930692,36.13,79756.63,129.1,0.46063,0.00018,23.75342]
[1777876934123,36.13,79757.53,129.1,0.46079,0.00018,23.75467]
[1777876936154,36.13,79750.69,129.1,0.45954,0.00018,23.74512]
[1777876941190,36.13,79750.68,129.1,0.45953,0.00018,23.74509]
[1777876946225,36.13,79750.07,129.1,0.45942,0.00018,23.74421]
[1777876950246,36.13,79750.69,129.1,0.45953,0.00018,23.74508]
[1777876955288,36.12,79750.51,129.1,0.45949,0.00018,23.74074]
[1777876960323,36.12,79750.13,129.1,0.45941,0.00018,23.74019]
[1777876965358,36.12,79749.76,129.1,0.45934,0.00018,23.73965]
[1777876970393,36.12,79752.3,129.1,0.45981,0.00018,23.74322]
[1777876976436,36.12,79751.86,129.1,0.45972,0.00018,23.74259]
[1777876977445,36.12,79743.49,129.1,0.45818,0.00018,23.73061]
[1777876981770,36.12,79739.99,129.1,0.45754,0.00018,23.7255]
[1777876982844,36.12,79740.06,129.1,0.45755,0.00018,23.7256]
[1777876982990,36.12,79740.06,129.1,0.45755,0.00018,23.7256]
[1777876983113,36.12,79740.06,129.1,0.45755,0.00018,23.7256]
[1777876983178,36.12,79740.42,129.1,0.45762,0.00018,23.72613]
[1777876984153,36.12,79740.42,129.1,0.45762,0.00018,23.72613]
[1777876984352,36.12,79739.93,129.1,0.45753,0.00018,23.72541]
[1777876989741,36.11,79738.5,129.1,0.45726,0.00018,23.72324]
[1777876991985,36.11,79738.94,129.1,0.45734,0.00018,23.72387]
[1777876997585,36.1,79739.29,129.1,0.45738,0.00018,23.72428]
[1777877001287,36.09,79739.44,129.1,0.45741,0.00018,23.72448]
[1777877001372,36.09,79738.89,129.1,0.4573,0.00018,23.72364]
[1777877001965,36.09,79738.89,129.1,0.4573,0.00018,23.72364]
[1777877004329,36.09,79734.87,129.1,0.45656,0.00018,23.71766]
[1777877004633,36.09,79735.71,129.1,0.45672,0.00018,23.7189]
[1777877006379,36.09,79741.41,129.1,0.45776,0.00018,23.72731]
[1777877006494,36.09,79741.41,129.1,0.45776,0.00018,23.72731]
[1777877011804,36.09,79742.23,129.1,0.45791,0.00018,23.72849]
[1777877011882,36.09,79742.23,129.1,0.45791,0.00018,23.72849]
[1777877012364,36.09,79742.23,129.1,0.45791,0.00018,23.72849]
[1777877013082,36.08,79740.47,129.1,0.45758,0.00018,23.72184]
[1777877013179,36.08,79738.96,129.1,0.4573,0.00018,23.71962]
[1777877015299,36.08,79739.89,129.1,0.45747,0.00018,23.72099]
[1777877015712,36.08,79739.97,129.1,0.45748,0.00018,23.7211]
[1777877020797,36.08,79744.16,129.1,0.45825,0.00018,23.72718]
[1777877021494,36.08,79744.03,129.1,0.45822,0.00018,23.72697]
[1777877027795,36.07,79749.01,129.1,0.45913,0.00018,23.73411]
[1777877032831,36.07,79748.03,129.1,0.45895,0.00018,23.73269]
[1777877037870,36.07,79745.78,129.1,0.45853,0.00018,23.72944]
[1777877042905,36.07,79749.02,129.1,0.45912,0.00018,23.73407]
[1777877044180,36.07,79749.02,129.1,0.45912,0.00018,23.73407]
[1777877045386,36.07,79749.95,129.1,0.45929,0.00018,23.73539]
[1777877046192,36.07,79749.64,129.1,0.45924,0.00018,23.73495]
[1777877050501,36.06,79744.49,129.1,0.45828,0.00018,23.72749]
[1777877055996,36.05,79744.89,129.1,0.45834,0.00018,23.72796]
[1777877056694,36.05,79744.89,129.1,0.45834,0.00018,23.72796]
[1777877056704,36.05,79744.89,129.1,0.45834,0.00018,23.72796]
[1777877066066,36.03,79746.63,129.1,0.45863,0.00018,23.73032]
[1777877069745,36.03,79745.66,129.1,0.45845,0.00018,23.72888]
[1777877070094,36.03,79743.45,129.1,0.45804,0.00018,23.72567]
[1777877070757,36.03,79743.45,129.1,0.45804,0.00018,23.72567]
[1777877076136,36.03,79742.77,129.1,0.45791,0.00018,23.72061]
[1777877076558,36.03,79742.77,129.1,0.45791,0.00018,23.72061]
[1777877077366,36.03,79742.77,129.1,0.45791,0.00018,23.72061]
[1777877077377,36.03,79742.77,129.1,0.45791,0.00018,23.72061]
[1777877077489,36.03,79741.48,129.1,0.45767,0.00018,23.71872]
[1777877078150,36.03,79749.79,129.1,0.4592,0.00018,23.73075]
[1777877083185,36.03,79750.9,129.1,0.4594,0.00018,23.73231]
[1777877088220,36.02,79752.41,129.1,0.45968,0.00018,23.73444]
[1777877089352,36.02,79752.41,129.1,0.45968,0.00018,23.73444]
[1777877089486,36.02,79752.41,129.1,0.45968,0.00018,23.73444]
[1777877095348,36.02,79752.76,129.1,0.45974,0.00018,23.73491]
[1777877096711,36.02,79751.73,129.1,0.45955,0.00018,23.73345]
[1777877101685,36.02,79747.76,129.1,0.45881,0.00018,23.72778]
[1777877101688,36.02,79747.76,129.1,0.45881,0.00018,23.72778]
[1777877106558,36.01,79750.65,129.1,0.45933,0.00018,23.73183]
[1777877107474,36.01,79750.65,129.1,0.45933,0.00018,23.73183]
[1777877112218,36.01,79754.49,129.1,0.46004,0.00018,23.73724]
[1777877112540,36.01,79755.36,129.1,0.4602,0.00018,23.73845]
[1777877112574,36.01,79755.36,129.1,0.4602,0.00018,23.73845]
[1777877113396,36.01,79762.27,129.1,0.46147,0.00018,23.74801]
[1777877118431,36.01,79764.47,129.1,0.46188,0.00018,23.75101]
[1777877123467,36.01,79767.45,129.1,0.46243,0.00018,23.75504]
[1777877127302,36.01,79769.25,129.1,0.46277,0.00018,23.75744]
[1777877127495,36.01,79775.21,129.1,0.46387,0.00018,23.76528]
[1777877127551,36.01,79775.21,129.1,0.46387,0.00018,23.76528]
[1777877128244,36.01,79775.21,129.1,0.46387,0.00018,23.76528]
[1777877128662,36.02,79778.34,129.1,0.46444,0.00018,23.76931]
[1777877129273,36.02,79778.34,129.1,0.46444,0.00018,23.76931]
[1777877129369,36.01,79778.34,129.1,0.46444,0.00018,23.76931]
[1777877130007,36.01,79778.34,129.1,0.46444,0.00018,23.76931]
[1777877130012,36.01,79778.34,129.1,0.46444,0.00018,23.76931]
[1777877130088,36.01,79778.34,129.1,0.46444,0.00018,23.76931]
[1777877130307,36.01,79778.34,129.1,0.46444,0.00018,23.76931]
[1777877130358,36.01,79778.34,129.1,0.46444,0.00018,23.76931]
[1777877131068,36.02,79778.82,129.1,0.46453,0.00018,23.76993]
[1777877131170,36.02,79785.67,129.1,0.46579,0.00018,23.77452]
[1777877132002,36.02,79785.67,129.1,0.46579,0.00018,23.77452]
[1777877132302,36.02,79785.67,129.1,0.46579,0.00018,23.77452]
[1777877134128,36.02,79789.75,129.1,0.46654,0.00018,23.77956]
[1777877135419,36.02,79793.96,129.1,0.46732,0.00018,23.78467]
[1777877135556,36.02,79794.42,129.1,0.4674,0.00018,23.78523]
[1777877135569,36.02,79794.42,129.1,0.4674,0.00018,23.78523]
[1777877135613,36.02,79794.42,129.1,0.4674,0.00018,23.78523]
[1777877135710,36.02,79794.42,129.1,0.4674,0.00018,23.78523]
[1777877136599,36.02,79798.22,129.1,0.46811,0.00018,23.78975]
[1777877136981,36.02,79798.22,129.1,0.46811,0.00018,23.78975]
[1777877137034,36.02,79798.22,129.1,0.46811,0.00018,23.78975]
[1777877137469,36.02,79798.22,129.1,0.46811,0.00018,23.78975]
[1777877137543,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877137561,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877137584,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877137661,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877138223,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877138234,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877138253,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877138273,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877138392,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877138463,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877138492,36.02,79800.59,129.1,0.46854,0.00018,23.79254]
[1777877138495,36.01,79810.8,129.1,0.47043,0.00018,23.80421]
[1777877138602,36.01,79810.8,129.1,0.47043,0.00018,23.80421]
[1777877138603,36.01,79810.8,129.1,0.47043,0.00018,23.80421]
[1777877138637,36.01,79810.8,129.1,0.47043,0.00018,23.80421]
[1777877138727,36.01,79810.8,129.1,0.47043,0.00018,23.80421]
[1777877138856,36.01,79810.8,129.1,0.47043,0.00018,23.80421]
[1777877139230,36.01,79810.8,129.1,0.47043,0.00018,23.80421]
[1777877139367,36.01,79810.8,129.1,0.47043,0.00018,23.80421]
[1777877139447,36.01,79824.29,129.1,0.47292,0.00018,23.81883]
[1777877139582,36.01,79824.29,129.1,0.47292,0.00018,23.81883]
[1777877139724,36.01,79824.29,129.1,0.47292,0.00018,23.81883]
[1777877140565,36.01,79822.77,129.1,0.47264,0.00018,23.81723]
[1777877141577,36.01,79822.99,129.1,0.47267,0.00018,23.81745]
[1777877141630,36.01,79822.99,129.1,0.47267,0.00018,23.81745]
[1777877141920,36.01,79822.99,129.1,0.47267,0.00018,23.81745]
[1777877142057,36.01,79822.99,129.1,0.47267,0.00018,23.81745]
[1777877142068,36.01,79822.99,129.1,0.47267,0.00018,23.81745]
[1777877142373,36.01,79822.99,129.1,0.47267,0.00018,23.81745]
[1777877142886,36.01,79823.02,129.1,0.47268,0.00018,23.81747]
[1777877142976,36.01,79823.02,129.1,0.47268,0.00018,23.81747]
[1777877143307,36.01,79823.02,129.1,0.47268,0.00018,23.81747]
[1777877144614,36.01,79811.23,129.1,0.4705,0.00018,23.80467]
[1777877146556,36.01,79811.74,129.1,0.47059,0.00018,23.80524]
[1777877151536,36.01,79812.48,129.1,0.47073,0.00018,23.80605]
[1777877153750,36.01,79814.58,129.1,0.47112,0.00018,23.80837]
[1777877159719,36.01,79815.6,129.1,0.4713,0.00018,23.80948]
[1777877164754,36.01,79820.37,129.1,0.47218,0.00018,23.81464]
[1777877167792,36.01,79819.68,129.1,0.47206,0.00018,23.8139]
[1777877167841,36.01,79819.68,129.1,0.47206,0.00018,23.8139]
[1777877172089,36.01,79826.02,129.1,0.47323,0.00018,23.8206]
[1777877172156,36.01,79826.02,129.1,0.47323,0.00018,23.8206]
[1777877177574,36.01,79829.32,129.1,0.47384,0.00018,23.82401]
[1777877182880,36.01,79829.87,129.1,0.47394,0.00018,23.82458]
[1777877186075,36.01,79829.41,129.1,0.47386,0.00018,23.82411]
[1777877186608,36.01,79830.36,129.1,0.47403,0.00018,23.82508]
[1777877187568,36.01,79830.36,129.1,0.47403,0.00018,23.82508]
[1777877191914,36.01,79830.64,129.1,0.47408,0.00018,23.82537]
[1777877193579,36.01,79819.67,129.1,0.47205,0.00018,23.80985]
[1777877194575,36.01,79819.67,129.1,0.47205,0.00018,23.80985]
[1777877194596,36.01,79820.09,129.1,0.47213,0.00018,23.8103]
[1777877194969,36.01,79814.05,129.1,0.47101,0.00018,23.80374]
[1777877196219,36.01,79814.05,129.1,0.47101,0.00018,23.80374]
[1777877197824,36.01,79810.49,129.1,0.47036,0.00018,23.79978]
[1777877200532,36.01,79810.24,129.1,0.47031,0.00018,23.79949]
[1777877205703,36.0,79808.93,129.1,0.47006,0.00018,23.798]
[1777877208062,36.0,79818.54,129.1,0.47184,0.00018,23.8086]
[1777877213096,36.0,79820.1,129.1,0.47212,0.00018,23.81028]
[1777877214169,36.0,79820.1,129.1,0.47212,0.00018,23.81028]
[1777877220302,36.0,79823.65,129.1,0.47278,0.00018,23.81405]
[1777877220962,36.0,79824.35,129.1,0.47291,0.00018,23.81479]
[1777877220988,36.0,79824.35,129.1,0.47291,0.00018,23.81479]
[1777877221043,36.0,79824.35,129.1,0.47291,0.00018,23.81479]
[1777877222100,36.0,79825.92,129.1,0.4732,0.00018,23.81643]
[1777877227950,36.01,79823.11,129.1,0.47268,0.00018,23.81349]
[1777877228294,36.01,79823.11,129.1,0.47268,0.00018,23.81349]
[1777877228304,36.01,79823.11,129.1,0.47268,0.00018,23.81349]
[1777877233281,36.01,79815.51,129.1,0.47128,0.00018,23.80533]
[1777877234457,36.01,79815.51,129.1,0.47128,0.00018,23.80533]
[1777877237821,36.01,79819.68,129.1,0.47205,0.00018,23.80985]
[1777877243308,36.01,79823.45,129.1,0.47275,0.00018,23.81385]
[1777877248343,36.01,79829.55,129.1,0.47387,0.00018,23.82019]
[1777877251677,36.01,79833.4,129.1,0.47458,0.00018,23.82003]
[1777877252126,36.01,79833.4,129.1,0.47458,0.00018,23.82003]
[1777877252371,36.01,79833.44,129.1,0.47459,0.00018,23.82007]
[1777877257633,36.01,79832.53,129.1,0.47442,0.00018,23.81916]
[1777877266807,36.01,79833.27,129.1,0.47456,0.00018,23.81992]
[1777877267852,36.01,79833.27,129.1,0.47456,0.00018,23.81992]
[1777877268483,36.01,79832.94,129.1,0.4745,0.00018,23.81957]
[1777877272494,36.0,79833.68,129.1,0.47463,0.00018,23.8203]
[1777877272511,36.0,79835.16,129.1,0.4749,0.00018,23.82177]
[1777877277545,36.0,79839.34,129.1,0.47567,0.00018,23.82588]
[1777877281657,36.0,79836.35,129.1,0.47512,0.00018,23.82295]
[1777877282324,36.0,79835.69,129.1,0.475,0.00018,23.8223]
[1777877282581,36.0,79834.91,129.1,0.47485,0.00018,23.82151]
[1777877284992,36.0,79836.42,129.1,0.47513,0.00018,23.823]
[1777877286494,35.99,79836.11,129.1,0.47507,0.00018,23.82269]
[1777877286609,35.99,79836.52,129.1,0.47514,0.00018,23.82309]
[1777877291644,35.99,79836.17,129.1,0.47508,0.00018,23.82274]
[1777877296679,35.99,79836.96,129.1,0.47522,0.00018,23.82352]
[1777877297386,35.99,79836.96,129.1,0.47522,0.00018,23.82352]
[1777877297426,35.99,79836.96,129.1,0.47522,0.00018,23.82352]
[1777877298092,35.99,79836.96,129.1,0.47522,0.00018,23.82352]
[1777877298497,35.99,79836.96,129.1,0.47522,0.00018,23.82352]
[1777877298597,35.99,79836.51,129.1,0.47514,0.00018,23.82307]
[1777877304021,35.99,79836.22,129.1,0.47509,0.00018,23.82279]
[1777877309770,35.99,79836.59,129.1,0.47515,0.00018,23.82315]
[1777877312232,35.99,79836.91,129.1,0.47521,0.00018,23.82347]
[1777877312315,35.99,79836.91,129.1,0.47521,0.00018,23.82347]
[1777877317826,35.99,79841.33,129.1,0.47602,0.00018,23.82371]
[1777877322861,35.99,79843.91,129.1,0.4765,0.00018,23.82618]
[1777877326462,35.99,79844.33,129.1,0.47658,0.00018,23.82657]
[1777877331924,35.98,79849.07,129.1,0.47745,0.00019,23.831]
[1777877337293,35.98,79850.65,129.1,0.47774,0.00019,23.83245]
[1777877338021,35.98,79850.65,129.1,0.47774,0.00019,23.83245]
[1777877339134,35.98,79851.56,129.1,0.47791,0.00019,23.83328]
[1777877345371,35.98,79850.72,129.1,0.47775,0.00019,23.8325]
[1777877347179,35.97,79858.48,129.1,0.47918,0.00019,23.83945]
[1777877351114,35.97,79863.86,129.1,0.48017,0.00019,23.84408]
[1777877354479,35.97,79860.55,129.1,0.47956,0.00019,23.84123]
[1777877354514,35.97,79860.55,129.1,0.47956,0.00019,23.84123]
[1777877354537,35.97,79859.87,129.1,0.47943,0.00019,23.84064]
[1777877360122,35.97,79864.43,129.1,0.48028,0.00019,23.84456]
[1777877365157,35.97,79865.9,129.1,0.48055,0.00019,23.8458]
[1777877369861,35.97,79869.21,129.1,0.48117,0.00019,23.84856]
[1777877372245,35.97,79867.31,129.1,0.48081,0.00019,23.84293]
[1777877374494,35.97,79870.12,129.1,0.48133,0.00019,23.84525]
[1777877380262,35.98,79866.41,129.1,0.48065,0.00019,23.84219]
[1777877385296,35.98,79864.11,129.1,0.48022,0.00019,23.84026]
[1777877391339,35.98,79865.64,129.1,0.48051,0.00019,23.84155]
[1777877391777,35.98,79865.64,129.1,0.48051,0.00019,23.84155]
[1777877397356,35.98,79864.76,129.1,0.48035,0.00019,23.84082]
[1777877397389,35.98,79864.76,129.1,0.48035,0.00019,23.84082]
[1777877397397,35.98,79864.76,129.1,0.48035,0.00019,23.84082]
[1777877397407,35.98,79864.76,129.1,0.48035,0.00019,23.84082]
[1777877397422,35.98,79864.76,129.1,0.48035,0.00019,23.84082]
[1777877397522,35.98,79863.66,129.1,0.48014,0.00019,23.83989]
[1777877398393,35.98,79852.03,129.1,0.47799,0.00019,23.82965]
[1777877399241,35.98,79852.03,129.1,0.47799,0.00019,23.82965]
[1777877399415,35.98,79852.03,129.1,0.47799,0.00019,23.82965]
[1777877405559,35.98,79856.46,129.1,0.47881,0.00019,23.83362]
[1777877411484,35.97,79855.15,129.1,0.47856,0.00019,23.83244]
[1777877414609,35.97,79855.12,129.1,0.47855,0.00019,23.83241]
[1777877414613,35.97,79855.12,129.1,0.47855,0.00019,23.83241]
[1777877414614,35.97,79855.12,129.1,0.47855,0.00019,23.83241]
[1777877414641,35.97,79855.12,129.1,0.47855,0.00019,23.83241]
[1777877414658,35.97,79855.12,129.1,0.47855,0.00019,23.83241]
[1777877414684,35.97,79855.12,129.1,0.47855,0.00019,23.83241]
[1777877414710,35.97,79855.31,129.1,0.47859,0.00019,23.83257]
[1777877415082,35.97,79855.31,129.1,0.47859,0.00019,23.83257]
[1777877415132,35.97,79855.31,129.1,0.47859,0.00019,23.83257]
[1777877415511,35.97,79869.11,129.1,0.48114,0.00019,23.84441]
[1777877415847,35.97,79869.11,129.1,0.48114,0.00019,23.84441]
[1777877416767,35.97,79869.11,129.1,0.48114,0.00019,23.84441]
[1777877417038,35.97,79873.71,129.1,0.48199,0.00019,23.84814]
[1777877417484,35.97,79873.71,129.1,0.48199,0.00019,23.84814]
[1777877417627,35.97,79873.71,129.1,0.48199,0.00019,23.84814]
[1777877417838,35.97,79873.65,129.1,0.48198,0.00019,23.8481]
[1777877418123,35.97,79873.65,129.1,0.48198,0.00019,23.8481]
[1777877418128,35.97,79873.65,129.1,0.48198,0.00019,23.8481]
[1777877418149,35.97,79873.65,129.1,0.48198,0.00019,23.8481]
[1777877418167,35.97,79873.65,129.1,0.48198,0.00019,23.8481]
[1777877418299,35.97,79873.65,129.1,0.48198,0.00019,23.8481]
[1777877419331,35.97,79875.81,129.1,0.48238,0.00019,23.84981]
[1777877419521,35.97,79875.81,129.1,0.48238,0.00019,23.84981]
[1777877420144,35.97,79878.15,129.1,0.48282,0.00019,23.85164]
[1777877423019,35.97,79886.2,129.1,0.48431,0.00019,23.85772]
[1777877423157,35.97,79886.2,129.1,0.48431,0.00019,23.85772]
[1777877423252,35.97,79886.2,129.1,0.48431,0.00019,23.85772]
[1777877423568,35.97,79892.32,129.1,0.48544,0.00019,23.86212]
[1777877424111,35.97,79892.32,129.1,0.48544,0.00019,23.86212]
[1777877425756,35.97,79895.22,129.1,0.48598,0.00019,23.86414]
[1777877428192,35.97,79896.3,129.1,0.48618,0.00019,23.86488]
[1777877433638,35.97,79893.34,129.1,0.48562,0.00019,23.85878]
[1777877438673,35.97,79891.83,129.1,0.48534,0.00019,23.85772]
[1777877443708,35.97,79894.02,129.1,0.48575,0.00019,23.85925]
[1777877447860,35.96,79897.16,129.1,0.48633,0.00019,23.8614]
[1777877450358,35.96,79897.84,129.1,0.48645,0.00019,23.86186]
[1777877455792,35.96,79898.57,129.1,0.48659,0.00019,23.86235]
[1777877460827,35.96,79900.22,129.1,0.48689,0.00019,23.86345]
[1777877461803,35.96,79900.22,129.1,0.48689,0.00019,23.86345]
[1777877466738,35.96,79897.26,129.1,0.48634,0.00019,23.86146]
[1777877466869,35.95,79897.01,129.1,0.48629,0.00019,23.86129]
[1777877467225,35.95,79897.01,129.1,0.48629,0.00019,23.86129]
[1777877467322,35.95,79897.01,129.1,0.48629,0.00019,23.86129]
[1777877467336,35.95,79897.01,129.1,0.48629,0.00019,23.86129]
[1777877467774,35.95,79897.01,129.1,0.48629,0.00019,23.86129]
[1777877471012,35.95,79900.1,129.1,0.48686,0.00019,23.86336]
[1777877476940,35.95,79902.38,129.1,0.48728,0.00019,23.86485]
[1777877481974,35.94,79899.81,129.1,0.4868,0.00019,23.86315]
[1777877488018,35.94,79901.06,129.1,0.48703,0.00019,23.86398]
[1777877489600,35.94,79901.06,129.1,0.48703,0.00019,23.86398]
[1777877489744,35.94,79901.06,129.1,0.48703,0.00019,23.86398]
[1777877489812,35.94,79901.06,129.1,0.48703,0.00019,23.86398]
[1777877495067,35.93,79904.34,129.1,0.48763,0.00019,23.86205]
[1777877498088,35.93,79909.59,129.1,0.48861,0.00019,23.86535]
[1777877501807,35.93,79910.04,129.1,0.48869,0.00019,23.86563]
[1777877507151,35.93,79913.8,129.1,0.48938,0.00019,23.86789]
[1777877508032,35.93,79913.8,129.1,0.48938,0.00019,23.86789]
[1777877511770,35.92,79913.21,129.1,0.48927,0.00019,23.86754]
[1777877513908,35.92,79909.83,129.1,0.48864,0.00019,23.86548]
[1777877513963,35.92,79909.83,129.1,0.48864,0.00019,23.86548]
[1777877514076,35.92,79909.83,129.1,0.48864,0.00019,23.86548]
[1777877514230,35.92,79909.83,129.1,0.48864,0.00019,23.86548]
[1777877514568,35.92,79898.73,129.1,0.48658,0.00019,23.85834]
[1777877515303,35.92,79891.71,129.1,0.48528,0.00019,23.8535]
[1777877517930,35.91,79891.8,129.1,0.48529,0.00019,23.85355]
[1777877518124,35.91,79891.8,129.1,0.48529,0.00019,23.85355]
[1777877518740,35.91,79891.8,129.1,0.48529,0.00019,23.85355]
[1777877518775,35.91,79904.63,129.1,0.48767,0.00019,23.86221]
[1777877519317,35.91,79904.63,129.1,0.48767,0.00019,23.86221]
[1777877519863,35.91,79897.14,129.1,0.48628,0.00019,23.85726]
[1777877519912,35.91,79897.14,129.1,0.48628,0.00019,23.85726]
[1777877521218,35.91,79893.44,129.1,0.4856,0.00019,23.8547]
[1777877522771,35.91,79893.64,129.1,0.48563,0.00019,23.85484]
[1777877522795,35.91,79893.64,129.1,0.48563,0.00019,23.85484]
[1777877523264,35.91,79899.62,129.1,0.48674,0.00019,23.85893]
[1777877527786,35.91,79900.38,129.1,0.48688,0.00019,23.85943]
[1777877533333,35.9,79900.45,129.1,0.48689,0.00019,23.85947]
[1777877534403,35.9,79900.45,129.1,0.48689,0.00019,23.85947]
[1777877534459,35.9,79900.45,129.1,0.48689,0.00019,23.85947]
[1777877534544,35.9,79900.45,129.1,0.48689,0.00019,23.85947]
[1777877534564,35.9,79900.45,129.1,0.48689,0.00019,23.85947]
[1777877535483,35.9,79902.16,129.1,0.48721,0.00019,23.86059]
[1777877535664,35.9,79908.49,129.1,0.48838,0.00019,23.86463]
[1777877541390,35.89,79906.03,129.1,0.48792,0.00019,23.86308]
[1777877546425,35.88,79907.34,129.1,0.48816,0.00019,23.8639]
[1777877551460,35.88,79907.91,129.1,0.48826,0.00019,23.8602]
[1777877556496,35.88,79907.6,129.1,0.4882,0.00019,23.86]
[1777877561534,35.87,79910.63,129.1,0.48876,0.00019,23.86187]
[1777877566569,35.86,79910.6,129.1,0.48875,0.00019,23.86184]
[1777877571603,35.86,79911.27,129.1,0.48887,0.00019,23.86225]
[1777877575932,35.85,79910.45,129.1,0.48871,0.00019,23.86174]
[1777877580667,35.84,79905.12,129.1,0.48772,0.00019,23.85839]
[1777877584503,35.84,79904.92,129.1,0.48767,0.00019,23.85825]
[1777877585450,35.83,79903.94,129.1,0.48749,0.00019,23.85762]
[1777877585473,35.83,79903.94,129.1,0.48749,0.00019,23.85762]
[1777877585582,35.83,79903.94,129.1,0.48749,0.00019,23.85762]
[1777877585739,35.83,79903.94,129.1,0.48749,0.00019,23.85762]
[1777877585766,35.83,79903.94,129.1,0.48749,0.00019,23.85762]
[1777877585918,35.83,79903.94,129.1,0.48749,0.00019,23.85762]
[1777877585982,35.83,79912.07,129.1,0.489,0.00019,23.86271]
[1777877586584,35.83,79912.07,129.1,0.489,0.00019,23.86271]
[1777877586717,35.83,79912.07,129.1,0.489,0.00019,23.86271]
[1777877586755,35.83,79912.07,129.1,0.489,0.00019,23.86271]
[1777877586799,35.83,79912.07,129.1,0.489,0.00019,23.86271]
[1777877586856,35.83,79925.67,129.1,0.49153,0.00019,23.87046]
[1777877587502,35.83,79925.67,129.1,0.49153,0.00019,23.87046]
[1777877587718,35.83,79919.57,129.1,0.49039,0.00019,23.8671]
[1777877589048,35.83,79919.0,129.1,0.49029,0.00019,23.86678]
[1777877589286,35.83,79919.0,129.1,0.49029,0.00019,23.86678]
[1777877589309,35.83,79919.0,129.1,0.49029,0.00019,23.86678]
[1777877589896,35.83,79919.0,129.1,0.49029,0.00019,23.86678]
[1777877589911,35.83,79919.0,129.1,0.49029,0.00019,23.86678]
[1777877589975,35.83,79924.34,129.1,0.49128,0.00019,23.86974]
[1777877590357,35.83,79924.34,129.1,0.49128,0.00019,23.86974]
[1777877590592,35.83,79924.34,129.1,0.49128,0.00019,23.86974]
[1777877591494,35.83,79922.38,129.1,0.49092,0.00019,23.86867]
[1777877591745,35.82,79925.06,129.1,0.49141,0.00019,23.87013]
[1777877594229,35.82,79926.05,129.1,0.4916,0.00019,23.87066]
[1777877594307,35.82,79926.05,129.1,0.4916,0.00019,23.87066]
[1777877594319,35.82,79926.05,129.1,0.4916,0.00019,23.87066]
[1777877594406,35.82,79926.05,129.1,0.4916,0.00019,23.87066]
[1777877594737,35.82,79926.05,129.1,0.4916,0.00019,23.87066]
[1777877594765,35.82,79926.05,129.1,0.4916,0.00019,23.87066]
[1777877594959,35.83,79932.23,129.1,0.49275,0.00019,23.87386]
[1777877595193,35.83,79932.23,129.1,0.49275,0.00019,23.87386]
[1777877595213,35.83,79932.23,129.1,0.49275,0.00019,23.87386]
[1777877595508,35.83,79932.23,129.1,0.49275,0.00019,23.87386]
[1777877595777,35.83,79943.68,129.1,0.49488,0.00019,23.87926]
[1777877596454,35.83,79943.68,129.1,0.49488,0.00019,23.87926]
[1777877596467,35.83,79943.68,129.1,0.49488,0.00019,23.87926]
[1777877597304,35.83,79947.7,129.1,0.49563,0.00019,23.88099]
[1777877597968,35.83,79947.7,129.1,0.49563,0.00019,23.88099]
[1777877602431,35.83,79951.4,129.1,0.49631,0.00019,23.88251]
[1777877602606,35.83,79951.4,129.1,0.49631,0.00019,23.88251]
[1777877602625,35.83,79951.4,129.1,0.49631,0.00019,23.88251]
[1777877602663,35.83,79951.4,129.1,0.49631,0.00019,23.88251]
[1777877602669,35.83,79951.4,129.1,0.49631,0.00019,23.88251]
[1777877602826,35.83,79956.59,129.1,0.49728,0.00019,23.88453]
[1777877603043,35.83,79956.59,129.1,0.49728,0.00019,23.88453]
[1777877603833,35.83,79962.04,129.1,0.49829,0.00019,23.88649]
[1777877604785,35.83,79962.04,129.1,0.49829,0.00019,23.88649]
[1777877604801,35.83,79962.04,129.1,0.49829,0.00019,23.88649]
[1777877605548,35.83,79960.83,129.1,0.49807,0.00019,23.88607]
[1777877610882,35.83,79961.96,129.1,0.49828,0.00019,23.88646]
[1777877611236,35.83,79961.96,129.1,0.49828,0.00019,23.88646]
[1777877611295,35.83,79961.96,129.1,0.49828,0.00019,23.88646]
[1777877611735,35.83,79961.96,129.1,0.49828,0.00019,23.88646]
[1777877611889,35.83,79956.02,129.1,0.49717,0.00019,23.88026]
[1777877613091,35.83,79953.48,129.1,0.4967,0.00019,23.87928]
[1777877613221,35.83,79953.48,129.1,0.4967,0.00019,23.87928]
[1777877618938,35.77,79953.77,129.1,0.49673,0.00019,23.87938]
[1777877623972,35.71,79955.17,129.1,0.49697,0.00019,23.87991]
[1777877629008,35.68,79955.22,129.1,0.49696,0.00019,23.87993]
[1777877630817,35.67,79955.28,129.1,0.49698,0.00019,23.87995]
[1777877631988,35.67,79955.29,129.1,0.49698,0.00019,23.87995]
[1777877635523,35.68,79956.69,129.1,0.49724,0.00019,23.88049]
[1777877635531,35.68,79956.69,129.1,0.49724,0.00019,23.88049]
[1777877635537,35.68,79956.69,129.1,0.49724,0.00019,23.88049]
[1777877636610,35.68,79954.4,129.1,0.49681,0.00019,23.87961]
[1777877637582,35.68,79951.89,129.1,0.49634,0.00019,23.87862]
[1777877638489,35.68,79949.91,129.1,0.49597,0.00019,23.87782]
[1777877643215,35.68,79943.81,129.1,0.49483,0.00019,23.87521]
[1777877644113,35.67,79936.87,129.1,0.49354,0.00019,23.872]
[1777877647180,35.67,79932.76,129.1,0.49277,0.00019,23.86999]
[1777877649541,35.67,79932.67,129.1,0.49275,0.00019,23.86994]
[1777877654824,35.67,79932.82,129.1,0.49278,0.00019,23.87002]
[1777877660225,35.67,79930.46,129.1,0.49234,0.00019,23.86882]
[1777877665260,35.67,79932.1,129.1,0.49264,0.00019,23.86965]
[1777877669524,35.67,79931.05,129.1,0.49245,0.00019,23.86912]
[1777877674706,35.67,79931.5,129.1,0.49253,0.00019,23.86529]
[1777877675228,35.67,79932.42,129.1,0.4927,0.00019,23.86576]
[1777877676419,35.67,79934.22,129.1,0.49303,0.00019,23.86666]
[1777877682380,35.67,79939.06,129.1,0.49394,0.00019,23.86898]
[1777877687415,35.67,79936.02,129.1,0.49337,0.00019,23.86754]
[1777877693456,35.67,79937.05,129.1,0.49356,0.00019,23.86803]
[1777877697958,35.67,79936.85,129.1,0.49353,0.00019,23.86794]
[1777877703528,35.67,79936.54,129.1,0.49347,0.00019,23.86779]
[1777877708563,35.67,79933.58,129.1,0.49291,0.00019,23.86634]
[1777877713598,35.67,79932.9,129.1,0.49279,0.00019,23.866]
[1777877718635,35.67,79931.74,129.1,0.49257,0.00019,23.86542]
[1777877723669,35.67,79931.45,129.1,0.49252,0.00019,23.86527]
[1777877729712,35.67,79931.62,129.1,0.49255,0.00019,23.86536]
[1777877734747,35.67,79931.34,129.1,0.4925,0.00019,23.86116]
[1777877739782,35.68,79930.99,129.1,0.49243,0.00019,23.86098]
[1777877744817,35.68,79933.4,129.1,0.49288,0.00019,23.8622]
[1777877750858,35.68,79932.88,129.1,0.49279,0.00019,23.86194]
[1777877755894,35.68,79930.16,129.1,0.49228,0.00019,23.86056]
[1777877760929,35.68,79929.43,129.1,0.49214,0.00019,23.86018]
[1777877762231,35.68,79929.97,129.1,0.49224,0.00019,23.86046]
[1777877762252,35.68,79929.97,129.1,0.49224,0.00019,23.86046]
[1777877762261,35.68,79929.97,129.1,0.49224,0.00019,23.86046]
[1777877762278,35.68,79929.97,129.1,0.49224,0.00019,23.86046]
[1777877762535,35.68,79929.97,129.1,0.49224,0.00019,23.86046]
[1777877762893,35.68,79929.97,129.1,0.49224,0.00019,23.86046]
[1777877763020,35.68,79929.97,129.1,0.49224,0.00019,23.86046]
[1777877763029,35.68,79940.6,129.1,0.49423,0.00019,23.86565]
[1777877763576,35.68,79940.6,129.1,0.49423,0.00019,23.86565]
[1777877764017,35.68,79940.94,129.1,0.4943,0.00019,23.86581]
[1777877766171,35.68,79940.98,129.1,0.4943,0.00019,23.86583]
[1777877771230,35.68,79939.03,129.1,0.49394,0.00019,23.86492]
[1777877772831,35.68,79937.57,129.1,0.49367,0.00019,23.86423]
[1777877775063,35.68,79936.64,129.1,0.49349,0.00019,23.86379]
[1777877781070,35.69,79932.45,129.1,0.49271,0.00019,23.86173]
[1777877786105,35.69,79935.31,129.1,0.49324,0.00019,23.86314]
[1777877786191,35.69,79935.31,129.1,0.49324,0.00019,23.86314]
[1777877792147,35.69,79936.55,129.1,0.49347,0.00019,23.85969]
[1777877797182,35.69,79938.29,129.1,0.4938,0.00019,23.86052]
[1777877797203,35.69,79938.29,129.1,0.4938,0.00019,23.86052]
[1777877803224,35.69,79938.22,129.1,0.49378,0.00019,23.86049]
[1777877808259,35.69,79936.91,129.1,0.49354,0.00019,23.85986]
[1777877813294,35.68,79937.68,129.1,0.49368,0.00019,23.86023]
[1777877819225,35.68,79937.74,129.1,0.49369,0.00019,23.86026]
[1777877824371,35.68,79936.2,129.1,0.49341,0.00019,23.85952]
[1777877829406,35.68,79932.91,129.1,0.49279,0.00019,23.8579]
[1777877834441,35.68,79932.59,129.1,0.49273,0.00019,23.85774]
[1777877839476,35.68,79932.72,129.1,0.49276,0.00019,23.85781]
[1777877845517,35.68,79933.35,129.1,0.49287,0.00019,23.85812]
[1777877850553,35.68,79931.89,129.1,0.4926,0.00019,23.85739]
[1777877855588,35.68,79936.27,129.1,0.49342,0.00019,23.8555]
[1777877860624,35.68,79935.5,129.1,0.49327,0.00019,23.85512]
[1777877865663,35.68,79935.29,129.1,0.49323,0.00019,23.85502]
[1777877870698,35.68,79934.96,129.1,0.49317,0.00019,23.85486]
[1777877875733,35.68,79934.85,129.1,0.49315,0.00019,23.85481]
[1777877880768,35.68,79933.68,129.1,0.49293,0.00019,23.85423]
[1777877885803,35.68,79934.38,129.1,0.49306,0.00019,23.85458]
[1777877890838,35.68,79932.97,129.1,0.4928,0.00019,23.85388]
[1777877895873,35.68,79928.16,129.1,0.4919,0.00019,23.85141]
[1777877901915,35.69,79929.49,129.1,0.49215,0.00019,23.8521]
[1777877906950,35.69,79929.8,129.1,0.49221,0.00019,23.85227]
[1777877911984,35.69,79929.91,129.1,0.49223,0.00019,23.84826]
[1777877919035,35.69,79929.6,129.1,0.49217,0.00019,23.84811]
[1777877923020,35.69,79929.56,129.1,0.49216,0.00019,23.84809]
[1777877928098,35.69,79929.68,129.1,0.49219,0.00019,23.84815]
[1777877932557,35.69,79926.65,129.1,0.49162,0.00019,23.84656]
[1777877938168,35.7,79924.37,129.1,0.4912,0.00019,23.84533]
[1777877941351,35.7,79923.56,129.1,0.49104,0.00019,23.84489]
[1777877941469,35.7,79923.56,129.1,0.49104,0.00019,23.84489]
[1777877941580,35.7,79923.56,129.1,0.49104,0.00019,23.84489]
[1777877941636,35.7,79923.56,129.1,0.49104,0.00019,23.84489]
[1777877942196,35.7,79913.31,129.1,0.48913,0.00019,23.83898]
[1777877944436,35.69,79910.18,129.1,0.48854,0.00019,23.83707]
[1777877944904,35.69,79910.18,129.1,0.48854,0.00019,23.83707]
[1777877950251,35.69,79909.9,129.1,0.48849,0.00019,23.83689]
[1777877952154,35.69,79909.97,129.1,0.4885,0.00019,23.83693]
[1777877957301,35.68,79912.38,129.1,0.48895,0.00019,23.83841]
[1777877962336,35.68,79911.6,129.1,0.4888,0.00019,23.83793]
[1777877963076,35.68,79911.6,129.1,0.4888,0.00019,23.83793]
[1777877966141,35.68,79909.17,129.1,0.48834,0.00019,23.83642]
[1777877966683,35.68,79909.16,129.1,0.48834,0.00019,23.83642]
[1777877970354,35.67,79909.16,129.1,0.48834,0.00019,23.83641]
[1777877970704,35.67,79909.16,129.1,0.48834,0.00019,23.83641]
[1777877976388,35.67,79909.2,129.1,0.48834,0.00019,23.83237]
[1777877976824,35.67,79909.2,129.1,0.48834,0.00019,23.83237]
[1777877976838,35.67,79909.2,129.1,0.48834,0.00019,23.83237]
[1777877976913,35.67,79909.2,129.1,0.48834,0.00019,23.83237]
[1777877976946,35.67,79909.2,129.1,0.48834,0.00019,23.83237]
[1777877976961,35.67,79909.2,129.1,0.48834,0.00019,23.83237]
[1777877977185,35.67,79909.2,129.1,0.48834,0.00019,23.83237]
[1777877977288,35.67,79909.2,129.1,0.48834,0.00019,23.83237]
[1777877977302,35.67,79909.2,129.1,0.48834,0.00019,23.83237]
[1777877977318,35.67,79909.2,129.1,0.48834,0.00019,23.83237]
[1777877977428,35.67,79906.51,129.1,0.48784,0.00019,23.83067]
[1777877977891,35.67,79906.51,129.1,0.48784,0.00019,23.83067]
[1777877978377,35.67,79876.58,129.1,0.48224,0.00019,23.8092]
[1777877978849,35.67,79876.58,129.1,0.48224,0.00019,23.8092]
[1777877979853,35.67,79871.74,129.1,0.48133,0.00019,23.80529]
[1777877981089,35.67,79873.01,129.1,0.48157,0.00019,23.80633]
[1777877986697,35.67,79874.39,129.1,0.48183,0.00019,23.80745]
[1777877989797,35.67,79868.44,129.1,0.48072,0.00019,23.80255]
[1777877990563,35.67,79867.37,129.1,0.48052,0.00019,23.80165]
[1777877992914,35.67,79860.23,129.1,0.47918,0.00019,23.79549]
[1777877993077,35.67,79860.23,129.1,0.47918,0.00019,23.79549]
[1777877995765,35.67,79856.68,129.1,0.47852,0.00019,23.79233]
[1777877998590,35.67,79862.62,129.1,0.47963,0.00019,23.79758]
[1777878000259,35.67,79862.66,129.1,0.47963,0.00019,23.79761]
[1777878000586,35.67,79862.42,129.1,0.47959,0.00019,23.7974]
[1777878000607,35.67,79862.42,129.1,0.47959,0.00019,23.7974]
[1777878000621,35.67,79862.42,129.1,0.47959,0.00019,23.7974]
[1777878002623,35.67,79854.37,129.1,0.47808,0.00019,23.79023]
[1777878004636,35.67,79859.49,129.1,0.47904,0.00019,23.79483]
[1777878006589,35.66,79856.71,129.1,0.47852,0.00019,23.79235]
[1777878007104,35.66,79856.71,129.1,0.47852,0.00019,23.79235]
[1777878007157,35.66,79856.71,129.1,0.47852,0.00019,23.79235]
[1777878007175,35.66,79855.19,129.1,0.47823,0.00019,23.79097]
[1777878009146,35.66,79851.36,129.1,0.47752,0.00019,23.78746]
[1777878009545,35.66,79851.05,129.1,0.47746,0.00019,23.78716]
[1777878011243,35.66,79848.06,129.1,0.4769,0.00019,23.78436]
[1777878011619,35.66,79845.61,129.1,0.47644,0.00019,23.78203]
[1777878012032,35.66,79845.61,129.1,0.47644,0.00019,23.78203]
[1777878012239,35.66,79837.31,129.1,0.47489,0.00019,23.77389]
[1777878013492,35.66,79835.57,129.1,0.47456,0.00019,23.77214]
[1777878018735,35.65,79832.87,129.1,0.47405,0.00019,23.76937]
[1777878022417,35.65,79832.38,129.1,0.47396,0.00019,23.76886]
[1777878027543,35.65,79832.63,129.1,0.474,0.00019,23.7691]
[1777878028380,35.65,79832.63,129.1,0.474,0.00019,23.7691]
[1777878033212,35.64,79832.81,129.1,0.47402,0.00019,23.7652]
[1777878034849,35.64,79826.61,129.1,0.47286,0.00019,23.75873]
[1777878035635,35.64,79826.61,129.1,0.47286,0.00019,23.75873]
[1777878036402,35.64,79826.61,129.1,0.47286,0.00019,23.75873]
[1777878036409,35.64,79826.61,129.1,0.47286,0.00019,23.75873]
[1777878036416,35.64,79826.61,129.1,0.47286,0.00019,23.75873]
[1777878038411,35.64,79819.25,129.1,0.47148,0.00019,23.7508]
[1777878038624,35.64,79818.29,129.1,0.4713,0.00019,23.74974]
[1777878040147,35.64,79819.77,129.1,0.47158,0.00019,23.75137]
[1777878040554,35.64,79819.7,129.1,0.47156,0.00019,23.75129]
[1777878040668,35.64,79819.7,129.1,0.47156,0.00019,23.75129]
[1777878042685,35.64,79810.61,129.1,0.46986,0.00019,23.74113]
[1777878043543,35.64,79809.41,129.1,0.46964,0.00019,23.73975]
[1777878043669,35.64,79809.41,129.1,0.46964,0.00019,23.73975]
[1777878048056,35.64,79812.39,129.1,0.4702,0.00019,23.74315]
[1777878052993,35.64,79809.55,129.1,0.46967,0.00019,23.73991]
[1777878053982,35.64,79816.05,129.1,0.47088,0.00019,23.74726]
[1777878055051,35.64,79816.05,129.1,0.47088,0.00019,23.74726]
[1777878059645,35.64,79817.9,129.1,0.47123,0.00019,23.74932]
[1777878059731,35.64,79817.9,129.1,0.47123,0.00019,23.74932]
[1777878059735,35.64,79817.9,129.1,0.47123,0.00019,23.74932]
[1777878059757,35.64,79817.9,129.1,0.47123,0.00019,23.74932]
[1777878059780,35.64,79817.9,129.1,0.47123,0.00019,23.74932]
[1777878060096,35.64,79817.9,129.1,0.47123,0.00019,23.74932]
[1777878060756,35.64,79820.88,129.1,0.47179,0.00019,23.75258]
[1777878060914,35.64,79820.88,129.1,0.47179,0.00019,23.75258]
[1777878060971,35.64,79820.88,129.1,0.47179,0.00019,23.75258]
[1777878060984,35.64,79820.88,129.1,0.47179,0.00019,23.75258]
[1777878061359,35.64,79820.88,129.1,0.47179,0.00019,23.75258]
[1777878061493,35.64,79825.52,129.1,0.47265,0.00019,23.75757]
[1777878062292,35.64,79834.49,129.1,0.47433,0.00019,23.7669]
[1777878063090,35.64,79834.49,129.1,0.47433,0.00019,23.7669]
[1777878063130,35.64,79834.49,129.1,0.47433,0.00019,23.7669]
[1777878063140,35.64,79834.49,129.1,0.47433,0.00019,23.7669]
[1777878063167,35.64,79834.49,129.1,0.47433,0.00019,23.7669]
[1777878063441,35.64,79834.49,129.1,0.47433,0.00019,23.7669]
[1777878063186,35.64,79833.45,129.1,0.47414,0.00019,23.76583]
[1777878064357,35.64,79833.45,129.1,0.47414,0.00019,23.76583]
[1777878064374,35.64,79850.25,129.1,0.47728,0.00019,23.78227]
[1777878066071,35.64,79852.73,129.1,0.47774,0.00019,23.78457]
[1777878066784,35.64,79852.73,129.1,0.47774,0.00019,23.78457]
[1777878066928,35.64,79852.73,129.1,0.47774,0.00019,23.78457]
[1777878067494,35.63,79855.27,129.1,0.47822,0.00019,23.78689]
[1777878067789,35.63,79855.27,129.1,0.47822,0.00019,23.78689]
[1777878069686,35.63,79856.29,129.1,0.47841,0.00019,23.78781]
[1777878071261,35.63,79858.92,129.1,0.4789,0.00019,23.79017]
[1777878071268,35.63,79858.92,129.1,0.4789,0.00019,23.79017]
[1777878071319,35.63,79861.26,129.1,0.47934,0.00019,23.79223]
[1777878072404,35.63,79861.26,129.1,0.47934,0.00019,23.79223]
[1777878072113,35.63,79868.41,129.1,0.48067,0.00019,23.79837]
[1777878072511,35.63,79868.41,129.1,0.48067,0.00019,23.79837]
[1777878072512,35.63,79868.41,129.1,0.48067,0.00019,23.79837]
[1777878073355,35.63,79868.41,129.1,0.48067,0.00019,23.79837]
[1777878074461,35.64,79869.11,129.1,0.48081,0.00019,23.79897]
[1777878075407,35.64,79869.36,129.1,0.48086,0.00019,23.79918]
[1777878081183,35.64,79867.22,129.1,0.48046,0.00019,23.7974]
[1777878082642,35.64,79866.53,129.1,0.48033,0.00019,23.79681]
[1777878083375,35.64,79863.57,129.1,0.47978,0.00019,23.79428]
[1777878083521,35.64,79863.57,129.1,0.47978,0.00019,23.79428]
[1777878086142,35.64,79862.73,129.1,0.47962,0.00019,23.79355]
[1777878086218,35.64,79862.84,129.1,0.47964,0.00019,23.79364]
[1777878091253,35.65,79866.1,129.1,0.48025,0.00019,23.7924]
[1777878096287,35.66,79866.25,129.1,0.48029,0.00019,23.79254]
[1777878101322,35.66,79870.68,129.1,0.48112,0.00019,23.79627]
[1777878101899,35.66,79870.68,129.1,0.48112,0.00019,23.79627]
[1777878102111,35.66,79870.68,129.1,0.48112,0.00019,23.79627]
[1777878102117,35.66,79870.68,129.1,0.48112,0.00019,23.79627]
[1777878102119,35.66,79870.68,129.1,0.48112,0.00019,23.79627]
[1777878104321,35.66,79878.85,129.1,0.48265,0.00019,23.80286]
[1777878105031,35.66,79877.5,129.1,0.4824,0.00019,23.8018]
[1777878106503,35.67,79877.93,129.1,0.48248,0.00019,23.80214]
[1777878109329,35.67,79878.27,129.1,0.48254,0.00019,23.80241]
[1777878109437,35.67,79878.27,129.1,0.48254,0.00019,23.80241]
[1777878109809,35.67,79879.55,129.1,0.48278,0.00019,23.80341]
[1777878111640,35.67,79877.48,129.1,0.4824,0.00019,23.80179]
[1777878117445,35.68,79878.97,129.1,0.48268,0.00019,23.80297]
[1777878119043,35.68,79879.25,129.1,0.48273,0.00019,23.80319]
[1777878120487,35.68,79887.69,129.1,0.48431,0.00019,23.80961]
[1777878120936,35.68,79887.69,129.1,0.48431,0.00019,23.80961]
[1777878120936,35.68,79887.69,129.1,0.48431,0.00019,23.80961]
[1777878122292,35.68,79889.49,129.1,0.48465,0.00019,23.81093]
[1777878122915,35.68,79891.42,129.1,0.48501,0.00019,23.81232]
[1777878122921,35.68,79891.42,129.1,0.48501,0.00019,23.81232]
[1777878123417,35.68,79891.42,129.1,0.48501,0.00019,23.81232]
[1777878123494,35.68,79891.42,129.1,0.48501,0.00019,23.81232]
[1777878126806,35.68,79887.69,129.1,0.48432,0.00019,23.80961]
[1777878132570,35.68,79888.17,129.1,0.48441,0.00019,23.80997]
[1777878136688,35.68,79888.53,129.1,0.48447,0.00019,23.81024]
[1777878141494,35.68,79888.01,129.1,0.48438,0.00019,23.80986]
[1777878142640,35.69,79879.79,129.1,0.48284,0.00019,23.80363]
[1777878147676,35.69,79880.27,129.1,0.48293,0.00019,23.80401]
[1777878152376,35.69,79879.97,129.1,0.48288,0.00019,23.80378]
[1777878153172,35.69,79880.09,129.1,0.4829,0.00019,23.79981]
[1777878153717,35.69,79891.66,129.1,0.48506,0.00019,23.80845]
[1777878155495,35.69,79891.66,129.1,0.48506,0.00019,23.80845]
[1777878156739,35.69,79882.75,129.1,0.48339,0.00019,23.80186]
[1777878161773,35.69,79882.93,129.1,0.48343,0.00019,23.80199]
[1777878166809,35.68,79882.67,129.1,0.48337,0.00019,23.80178]
[1777878171843,35.68,79884.41,129.1,0.48369,0.00019,23.80309]
[1777878176879,35.67,79882.94,129.1,0.48341,0.00019,23.80197]
[1777878180356,35.67,79882.16,129.1,0.48327,0.00019,23.80137]
[1777878180454,35.67,79882.16,129.1,0.48327,0.00019,23.80137]
[1777878180530,35.67,79882.16,129.1,0.48327,0.00019,23.80137]
[1777878180546,35.67,79882.16,129.1,0.48327,0.00019,23.80137]
[1777878180607,35.66,79882.09,129.1,0.48325,0.00019,23.80131]
[1777878180980,35.66,79882.09,129.1,0.48325,0.00019,23.80131]
[1777878181001,35.66,79894.37,129.1,0.48555,0.00019,23.81034]
[1777878181914,35.66,79900.9,129.1,0.48677,0.00019,23.81481]
[1777878182597,35.66,79900.9,129.1,0.48677,0.00019,23.81481]
[1777878182670,35.66,79900.9,129.1,0.48677,0.00019,23.81481]
[1777878187293,35.66,79901.74,129.1,0.48693,0.00019,23.81537]
[1777878187308,35.66,79901.74,129.1,0.48693,0.00019,23.81537]
[1777878187956,35.66,79907.25,129.1,0.48796,0.00019,23.81895]
[1777878188646,35.66,79907.25,129.1,0.48796,0.00019,23.81895]
[1777878190109,35.66,79909.52,129.1,0.48838,0.00019,23.82038]
[1777878190647,35.66,79911.81,129.1,0.48881,0.00019,23.8218]
[1777878190652,35.66,79911.81,129.1,0.48881,0.00019,23.8218]
[1777878191337,35.66,79911.81,129.1,0.48881,0.00019,23.8218]
[1777878191367,35.66,79911.81,129.1,0.48881,0.00019,23.8218]
[1777878191377,35.66,79911.81,129.1,0.48881,0.00019,23.8218]
[1777878193660,35.66,79907.95,129.1,0.48809,0.00019,23.8194]
[1777878193872,35.66,79907.95,129.1,0.48809,0.00019,23.8194]
[1777878193876,35.66,79907.95,129.1,0.48809,0.00019,23.8194]
[1777878196524,35.66,79908.39,129.1,0.48817,0.00019,23.81967]
[1777878196763,35.66,79910.35,129.1,0.48854,0.00019,23.82089]
[1777878197077,35.66,79910.35,129.1,0.48854,0.00019,23.82089]
[1777878198254,35.66,79912.98,129.1,0.48903,0.00019,23.82251]
[1777878198970,35.66,79916.89,129.1,0.48976,0.00019,23.82483]
[1777878199494,35.66,79916.89,129.1,0.48976,0.00019,23.82483]
[1777878199602,35.66,79916.89,129.1,0.48976,0.00019,23.82483]
[1777878199595,35.66,79922.23,129.1,0.49076,0.00019,23.82788]
[1777878199650,35.66,79922.23,129.1,0.49076,0.00019,23.82788]
[1777878200043,35.66,79928.61,129.1,0.49195,0.00019,23.83133]
[1777878204154,35.66,79931.56,129.1,0.49251,0.00019,23.83285]
[1777878206731,35.66,79931.75,129.1,0.49254,0.00019,23.83295]
[1777878207907,35.66,79931.88,129.1,0.49257,0.00019,23.83302]
[1777878208016,35.66,79931.88,129.1,0.49257,0.00019,23.83302]
[1777878209079,35.66,79930.39,129.1,0.49229,0.00019,23.83226]
[1777878209106,35.66,79922.93,129.1,0.49089,0.00019,23.82827]
[1777878212156,35.66,79920.87,129.1,0.49051,0.00019,23.82712]
[1777878212348,35.66,79920.87,129.1,0.49051,0.00019,23.82712]
[1777878212547,35.66,79920.87,129.1,0.49051,0.00019,23.82712]
[1777878212622,35.66,79920.7,129.1,0.49047,0.00019,23.82296]
[1777878213133,35.66,79912.07,129.1,0.48886,0.00019,23.81789]
[1777878216276,35.66,79910.28,129.1,0.48852,0.00019,23.81679]
[1777878216290,35.66,79910.28,129.1,0.48852,0.00019,23.81679]
[1777878218530,35.66,79905.47,129.1,0.48762,0.00019,23.81374]
[1777878224211,35.65,79903.55,129.1,0.48726,0.00019,23.81249]
[1777878229245,35.65,79904.5,129.1,0.48743,0.00019,23.81311]
[1777878234281,35.65,79904.78,129.1,0.48749,0.00019,23.81329]
[1777878240322,35.65,79904.85,129.1,0.4875,0.00019,23.81334]
[1777878245357,35.65,79907.28,129.1,0.48795,0.00019,23.81489]
[1777878250393,35.64,79908.95,129.1,0.48826,0.00019,23.81594]
[1777878255428,35.62,79906.91,129.1,0.48787,0.00019,23.81463]
[1777878260251,35.62,79906.68,129.1,0.48782,0.00019,23.81448]
[1777878262477,35.62,79897.98,129.1,0.48619,0.00019,23.80871]
[1777878267513,35.61,79896.35,129.1,0.48588,0.00019,23.80758]
[1777878268221,35.61,79896.35,129.1,0.48588,0.00019,23.80758]
[1777878268787,35.61,79896.44,129.1,0.4859,0.00019,23.80764]
[1777878274561,35.6,79896.59,129.1,0.48591,0.00019,23.80367]
[1777878278592,35.6,79902.01,129.1,0.48693,0.00019,23.80734]
[1777878283628,35.59,79902.18,129.1,0.48696,0.00019,23.80745]
[1777878288663,35.59,79899.04,129.1,0.48636,0.00019,23.80533]
[1777878293338,35.58,79897.44,129.1,0.48606,0.00019,23.80422]
[1777878293377,35.58,79897.44,129.1,0.48606,0.00019,23.80422]
[1777878293609,35.58,79897.44,129.1,0.48606,0.00019,23.80422]
[1777878293700,35.58,79888.25,129.1,0.48433,0.00019,23.79766]
[1777878294351,35.58,79888.25,129.1,0.48433,0.00019,23.79766]
[1777878294706,35.58,79876.89,129.1,0.4822,0.00019,23.78894]
[1777878294844,35.58,79876.89,129.1,0.4822,0.00019,23.78894]
[1777878296798,35.59,79874.33,129.1,0.48173,0.00019,23.78689]
[1777878297895,35.59,79874.19,129.1,0.48171,0.00019,23.7868]
[1777878298285,35.59,79874.19,129.1,0.48171,0.00019,23.7868]
[1777878298331,35.59,79874.19,129.1,0.48171,0.00019,23.7868]
[1777878300836,35.6,79872.45,129.1,0.48138,0.00019,23.78538]
[1777878302762,35.6,79878.44,129.1,0.48251,0.00019,23.7902]
[1777878304837,35.6,79879.22,129.1,0.48265,0.00019,23.79082]
[1777878305116,35.6,79879.22,129.1,0.48265,0.00019,23.79082]
[1777878306911,35.6,79880.18,129.1,0.48283,0.00019,23.79157]
[1777878309157,35.6,79884.49,129.1,0.48364,0.00019,23.79488]
[1777878313301,35.6,79887.57,129.1,0.48422,0.00019,23.7972]
[1777878313394,35.6,79887.57,129.1,0.48422,0.00019,23.7972]
[1777878316692,35.6,79886.12,129.1,0.48395,0.00019,23.79612]
[1777878319096,35.6,79890.65,129.1,0.4848,0.00019,23.79946]
[1777878319318,35.6,79890.65,129.1,0.4848,0.00019,23.79946]
[1777878320888,35.6,79898.85,129.1,0.48634,0.00019,23.80522]
[1777878323354,35.6,79898.21,129.1,0.48622,0.00019,23.80479]
[1777878326929,35.6,79906.22,129.1,0.48772,0.00019,23.8101]
[1777878327966,35.6,79906.22,129.1,0.48772,0.00019,23.8101]
[1777878331111,35.6,79907.04,129.1,0.48787,0.00019,23.81063]
[1777878331310,35.6,79907.04,129.1,0.48787,0.00019,23.81063]
[1777878332027,35.6,79906.71,129.1,0.48781,0.00019,23.80635]
[1777878332290,35.6,79906.71,129.1,0.48781,0.00019,23.80635]
[1777878334540,35.6,79911.19,129.1,0.48865,0.00019,23.80917]
[1777878338730,35.6,79911.53,129.1,0.48871,0.00019,23.80937]
[1777878342898,35.6,79910.6,129.1,0.48854,0.00019,23.8088]
[1777878348078,35.6,79910.39,129.1,0.4885,0.00019,23.80867]
[1777878353113,35.6,79910.75,129.1,0.48856,0.00019,23.80889]
[1777878356971,35.6,79911.13,129.1,0.48863,0.00019,23.80912]
[1777878357023,35.6,79911.13,129.1,0.48863,0.00019,23.80912]
[1777878358500,35.6,79914.94,129.1,0.48935,0.00019,23.81144]
[1777878358590,35.6,79914.94,129.1,0.48935,0.00019,23.81144]
[1777878358679,35.6,79914.94,129.1,0.48935,0.00019,23.81144]
[1777878358703,35.59,79918.21,129.1,0.48996,0.00019,23.81336]
[1777878359156,35.59,79923.79,129.1,0.49101,0.00019,23.81651]
[1777878364191,35.6,79925.02,129.1,0.49124,0.00019,23.81719]
[1777878365525,35.6,79925.02,129.1,0.49124,0.00019,23.81719]
[1777878366083,35.6,79924.8,129.1,0.4912,0.00019,23.81707]
[1777878366205,35.6,79930.66,129.1,0.4923,0.00019,23.82017]
[1777878369171,35.6,79929.56,129.1,0.49209,0.00019,23.81961]
[1777878374262,35.6,79928.07,129.1,0.49182,0.00019,23.81883]
[1777878376703,35.61,79927.71,129.1,0.49175,0.00019,23.81864]
[1777878377328,35.61,79927.9,129.1,0.49179,0.00019,23.81874]
[1777878377443,35.61,79927.9,129.1,0.49179,0.00019,23.81874]
[1777878377686,35.61,79927.9,129.1,0.49179,0.00019,23.81874]
[1777878377700,35.61,79927.82,129.1,0.49177,0.00019,23.8187]
[1777878379473,35.6,79921.65,129.1,0.49061,0.00019,23.81533]
[1777878381122,35.6,79920.74,129.1,0.49044,0.00019,23.81482]
[1777878381599,35.6,79920.74,129.1,0.49044,0.00019,23.81482]
[1777878382368,35.6,79918.15,129.1,0.48995,0.00019,23.81333]
[1777878382552,35.6,79918.15,129.1,0.48995,0.00019,23.81333]
[1777878382624,35.6,79909.62,129.1,0.48835,0.00019,23.80819]
[1777878383716,35.6,79903.49,129.1,0.4872,0.00019,23.80426]
[1777878387881,35.6,79902.5,129.1,0.48702,0.00019,23.80361]
[1777878388222,35.6,79902.5,129.1,0.48702,0.00019,23.80361]
[1777878389367,35.6,79908.92,129.1,0.48822,0.00019,23.80775]
[1777878394402,35.6,79906.68,129.1,0.4878,0.00019,23.80226]
[1777878399088,35.6,79902.43,129.1,0.487,0.00019,23.79949]
[1777878399295,35.6,79902.43,129.1,0.487,0.00019,23.79949]
[1777878399298,35.6,79902.43,129.1,0.487,0.00019,23.79949]
[1777878399646,35.6,79902.43,129.1,0.487,0.00019,23.79949]
[1777878405481,35.6,79904.1,129.1,0.48731,0.00019,23.80059]
[1777878411523,35.6,79902.59,129.1,0.48703,0.00019,23.7996]
[1777878415842,35.6,79901.93,129.1,0.4869,0.00019,23.79916]
[1777878416740,35.6,79901.93,129.1,0.4869,0.00019,23.79916]
[1777878417501,35.6,79897.76,129.1,0.48612,0.00019,23.79634]
[1777878417565,35.6,79884.47,129.1,0.48363,0.00019,23.78674]
[1777878418572,35.6,79879.19,129.1,0.48264,0.00019,23.78266]
[1777878422600,35.6,79891.72,129.1,0.48499,0.00019,23.7921]
[1777878425621,35.6,79896.99,129.1,0.48598,0.00019,23.79581]
[1777878430657,35.6,79898.73,129.1,0.48631,0.00019,23.79701]
[1777878435799,35.6,79898.53,129.1,0.48627,0.00019,23.79687]
[1777878436711,35.6,79898.53,129.1,0.48627,0.00019,23.79687]
[1777878439713,35.6,79899.47,129.1,0.48645,0.00019,23.79752]
[1777878444756,35.6,79904.25,129.1,0.48734,0.00019,23.8007]
[1777878448845,35.6,79902.33,129.1,0.48698,0.00019,23.79943]
[1777878448904,35.6,79902.32,129.1,0.48698,0.00019,23.79943]
[1777878449791,35.6,79891.85,129.1,0.48502,0.00019,23.79219]
[1777878454826,35.61,79892.14,129.1,0.48507,0.00019,23.78834]
[1777878459865,35.61,79894.56,129.1,0.48552,0.00019,23.79006]
[1777878464896,35.61,79894.58,129.1,0.48553,0.00019,23.79007]
[1777878465894,35.61,79894.58,129.1,0.48553,0.00019,23.79007]
[1777878469933,35.61,79902.34,129.1,0.48698,0.00019,23.79538]
[1777878474966,35.6,79904.36,129.1,0.48736,0.00019,23.7967]
[1777878480010,35.6,79902.1,129.1,0.48693,0.00019,23.7952]
[1777878485041,35.59,79900.68,129.1,0.48666,0.00019,23.79425]
[1777878490076,35.59,79900.12,129.1,0.48656,0.00019,23.79387]
[1777878495111,35.59,79900.92,129.1,0.48671,0.00019,23.79441]
[1777878497514,35.59,79900.67,129.1,0.48666,0.00019,23.79424]
[1777878497806,35.59,79900.67,129.1,0.48666,0.00019,23.79424]
[1777878498132,35.59,79882.79,129.1,0.4833,0.00019,23.78137]
[1777878499139,35.59,79879.82,129.1,0.48274,0.00019,23.77908]
[1777878502804,35.59,79879.86,129.1,0.48275,0.00019,23.77911]
[1777878506600,35.59,79878.26,129.1,0.48246,0.00019,23.77786]
[1777878506719,35.59,79878.26,129.1,0.48246,0.00019,23.77786]
[1777878512711,35.6,79876.98,129.1,0.48221,0.00019,23.77278]
[1777878513122,35.6,79877.44,129.1,0.4823,0.00019,23.77315]
[1777878514339,35.6,79875.98,129.1,0.48203,0.00019,23.77199]
[1777878514384,35.6,79875.98,129.1,0.48203,0.00019,23.77199]
[1777878514391,35.6,79875.98,129.1,0.48203,0.00019,23.77199]
[1777878514500,35.6,79875.98,129.1,0.48203,0.00019,23.77199]
[1777878514911,35.6,79875.12,129.1,0.48187,0.00019,23.77129]
[1777878516368,35.6,79871.71,129.1,0.48123,0.00019,23.76851]
[1777878516928,35.6,79871.71,129.1,0.48123,0.00019,23.76851]
[1777878517918,35.6,79869.64,129.1,0.48084,0.00019,23.76679]
[1777878523377,35.6,79868.84,129.1,0.48068,0.00019,23.76611]
[1777878529922,35.59,79866.24,129.1,0.48019,0.00019,23.76391]
[1777878530545,35.59,79865.51,129.1,0.48006,0.00019,23.76328]
[1777878530603,35.59,79865.51,129.1,0.48006,0.00019,23.76328]
[1777878530756,35.59,79865.51,129.1,0.48006,0.00019,23.76328]
[1777878530912,35.59,79865.51,129.1,0.48006,0.00019,23.76328]
[1777878531365,35.59,79847.56,129.1,0.47669,0.00019,23.74704]
[1777878533378,35.59,79845.0,129.1,0.47621,0.00019,23.74459]
[1777878535324,35.59,79844.87,129.1,0.47618,0.00019,23.74447]
[1777878535334,35.59,79844.87,129.1,0.47618,0.00019,23.74447]
[1777878535569,35.59,79844.87,129.1,0.47618,0.00019,23.74447]
[1777878535575,35.59,79844.87,129.1,0.47618,0.00019,23.74447]
[1777878535826,35.59,79843.85,129.1,0.47599,0.00019,23.74348]
[1777878537337,35.59,79843.12,129.1,0.47585,0.00019,23.74277]
[1777878537855,35.59,79843.12,129.1,0.47585,0.00019,23.74277]
[1777878539450,35.59,79845.39,129.1,0.47628,0.00019,23.74496]
[1777878542724,35.59,79842.85,129.1,0.4758,0.00019,23.74249]
[1777878543164,35.59,79842.74,129.1,0.47578,0.00019,23.74238]
[1777878544750,35.59,79843.42,129.1,0.4759,0.00019,23.74304]
[1777878549495,35.58,79849.22,129.1,0.47699,0.00019,23.74858]
[1777878554530,35.58,79851.56,129.1,0.47743,0.00019,23.75077]
[1777878554977,35.58,79851.56,129.1,0.47743,0.00019,23.75077]
[1777878560572,35.58,79851.3,129.1,0.47737,0.00019,23.75052]
[1777878565607,35.57,79851.28,129.1,0.47737,0.00019,23.75049]
[1777878569129,35.57,79852.65,129.1,0.47762,0.00019,23.75176]
[1777878569167,35.57,79852.65,129.1,0.47762,0.00019,23.75176]
[1777878569180,35.57,79852.65,129.1,0.47762,0.00019,23.75176]
[1777878569223,35.57,79852.65,129.1,0.47762,0.00019,23.75176]
[1777878569495,35.57,79852.65,129.1,0.47762,0.00019,23.75176]
[1777878569635,35.57,79861.4,129.1,0.47927,0.00019,23.75966]
[1777878570258,35.57,79861.4,129.1,0.47927,0.00019,23.75966]
[1777878570642,35.57,79867.58,129.1,0.48043,0.00019,23.76499]
[1777878571825,35.57,79867.58,129.1,0.48043,0.00019,23.76499]
[1777878571881,35.57,79867.58,129.1,0.48043,0.00019,23.76499]
[1777878571892,35.57,79867.58,129.1,0.48043,0.00019,23.76499]
[1777878571982,35.57,79870.03,129.1,0.48088,0.00019,23.76298]
[1777878572656,35.57,79875.65,129.1,0.48194,0.00019,23.76759]
[1777878575157,35.57,79873.09,129.1,0.48146,0.00019,23.76552]
[1777878578331,35.58,79873.86,129.1,0.48161,0.00019,23.76616]
[1777878578698,35.58,79873.98,129.1,0.48163,0.00019,23.76626]
[1777878583733,35.58,79874.4,129.1,0.48171,0.00019,23.7666]
[1777878588768,35.58,79872.56,129.1,0.48137,0.00019,23.76511]
[1777878591270,35.59,79872.61,129.1,0.48138,0.00019,23.76515]
[1777878592829,35.59,79869.74,129.1,0.48084,0.00019,23.76277]
[1777878593803,35.58,79862.81,129.1,0.47954,0.00019,23.75686]
[1777878595578,35.58,79863.1,129.1,0.47959,0.00019,23.75711]
[1777878600477,35.58,79861.66,129.1,0.47932,0.00019,23.75585]
[1777878606894,35.58,79866.98,129.1,0.48032,0.00019,23.76044]
[1777878611929,35.58,79867.56,129.1,0.48043,0.00019,23.76093]
[1777878614461,35.58,79867.59,129.1,0.48043,0.00019,23.76095]
[1777878616939,35.58,79866.95,129.1,0.48031,0.00019,23.76041]
[1777878620551,35.58,79866.98,129.1,0.48031,0.00019,23.76043]
[1777878621876,35.58,79864.14,129.1,0.47978,0.00019,23.75799]
[1777878622038,35.58,79864.14,129.1,0.47978,0.00019,23.75799]
[1777878622000,35.58,79855.58,129.1,0.47817,0.00019,23.75039]
[1777878622074,35.58,79855.58,129.1,0.47817,0.00019,23.75039]
[1777878622900,35.58,79855.58,129.1,0.47817,0.00019,23.75039]
[1777878622937,35.58,79855.58,129.1,0.47817,0.00019,23.75039]
[1777878623402,35.58,79852.64,129.1,0.47762,0.00019,23.74769]
[1777878623811,35.58,79852.64,129.1,0.47762,0.00019,23.74769]
[1777878629053,35.58,79851.5,129.1,0.47741,0.00019,23.74663]
[1777878633985,35.57,79852.31,129.1,0.47755,0.00019,23.74331]
[1777878636262,35.57,79844.73,129.1,0.47613,0.00019,23.73612]
[1777878643151,35.57,79847.02,129.1,0.47655,0.00019,23.73831]
[1777878644132,35.57,79847.02,129.1,0.47655,0.00019,23.73831]
[1777878644159,35.57,79846.96,129.1,0.47654,0.00019,23.73825]
[1777878649194,35.56,79849.88,129.1,0.47708,0.00019,23.741]
[1777878651539,35.56,79851.44,129.1,0.47738,0.00019,23.74246]
[1777878651637,35.56,79851.44,129.1,0.47738,0.00019,23.74246]
[1777878652493,35.56,79851.26,129.1,0.47734,0.00019,23.74228]
[1777878652746,35.56,79851.26,129.1,0.47734,0.00019,23.74228]
[1777878653084,35.56,79857.33,129.1,0.47848,0.00019,23.74786]
[1777878656243,35.56,79862.51,129.1,0.47945,0.00019,23.75245]
[1777878661278,35.56,79862.51,129.1,0.47945,0.00019,23.75245]
[1777878665594,35.56,79863.48,129.1,0.47963,0.00019,23.75329]
[1777878673362,35.55,79857.03,129.1,0.47842,0.00019,23.74757]
[1777878678399,35.55,79857.35,129.1,0.47848,0.00019,23.74786]
[1777878683888,35.55,79857.31,129.1,0.47847,0.00019,23.74782]
[1777878690038,35.55,79856.51,129.1,0.47832,0.00019,23.74709]
[1777878691768,35.55,79855.96,129.1,0.47822,0.00019,23.74659]
[1777878691868,35.55,79853.97,129.1,0.47784,0.00019,23.7407]
[1777878692733,35.55,79853.97,129.1,0.47784,0.00019,23.7407]
[1777878692744,35.55,79853.97,129.1,0.47784,0.00019,23.7407]
[1777878695182,35.55,79853.55,129.1,0.47776,0.00019,23.74031]
[1777878702347,35.55,79854.35,129.1,0.47791,0.00019,23.74105]
[1777878702448,35.55,79854.35,129.1,0.47791,0.00019,23.74105]
[1777878707601,35.55,79854.31,129.1,0.4779,0.00019,23.741]
[1777878709114,35.55,79854.31,129.1,0.4779,0.00019,23.741]
[1777878709829,35.55,79854.51,129.1,0.47793,0.00019,23.74118]
[1777878709930,35.54,79853.06,129.1,0.47766,0.00019,23.73984]
[1777878710565,35.54,79853.06,129.1,0.47766,0.00019,23.73984]
[1777878711963,35.54,79852.58,129.1,0.47757,0.00019,23.73939]
[1777878712575,35.55,79851.49,129.1,0.47736,0.00019,23.73838]
[1777878712798,35.55,79851.49,129.1,0.47736,0.00019,23.73838]
[1777878713692,35.55,79849.45,129.1,0.47698,0.00019,23.73646]
[1777878719686,35.55,79847.67,129.1,0.47665,0.00019,23.73478]
[1777878724721,35.55,79846.5,129.1,0.47643,0.00019,23.73366]
[1777878726023,35.55,79846.5,129.1,0.47643,0.00019,23.73366]
[1777878726395,35.55,79844.64,129.1,0.47608,0.00019,23.73186]
[1777878726805,35.55,79844.64,129.1,0.47608,0.00019,23.73186]
[1777878726889,35.55,79838.35,129.1,0.47489,0.00019,23.72566]
[1777878728071,35.55,79838.35,129.1,0.47489,0.00019,23.72566]
[1777878729239,35.54,79828.77,129.1,0.47309,0.00019,23.71581]
[1777878734522,35.54,79827.88,129.1,0.47292,0.00019,23.71485]
[1777878734559,35.54,79827.88,129.1,0.47292,0.00019,23.71485]
[1777878734566,35.54,79827.88,129.1,0.47292,0.00019,23.71485]
[1777878734805,35.54,79827.88,129.1,0.47292,0.00019,23.71485]
[1777878734821,35.54,79827.88,129.1,0.47292,0.00019,23.71485]
[1777878734913,35.54,79827.88,129.1,0.47292,0.00019,23.71485]
[1777878734941,35.54,79827.88,129.1,0.47292,0.00019,23.71485]
[1777878735025,35.54,79827.88,129.1,0.47292,0.00019,23.71485]
[1777878735041,35.54,79815.52,129.1,0.4706,0.00019,23.70137]
[1777878736698,35.54,79813.92,129.1,0.4703,0.00019,23.69957]
[1777878740200,35.54,79813.7,129.1,0.47025,0.00019,23.69932]
[1777878740215,35.54,79813.7,129.1,0.47025,0.00019,23.69932]
[1777878740837,35.54,79819.76,129.1,0.47139,0.00019,23.70609]
[1777878741871,35.54,79819.76,129.1,0.47139,0.00019,23.70609]
[1777878747887,35.54,79825.95,129.1,0.47255,0.00019,23.71278]
[1777878751314,35.53,79827.44,129.1,0.47283,0.00019,23.71436]
[1777878758629,35.53,79826.61,129.1,0.47266,0.00019,23.70938]
[1777878763999,35.53,79826.51,129.1,0.47264,0.00019,23.70926]
[1777878769036,35.52,79825.84,129.1,0.47251,0.00019,23.70854]
[1777878774070,35.52,79826.39,129.1,0.47261,0.00019,23.70912]
[1777878777661,35.52,79827.42,129.1,0.47281,0.00019,23.71021]
[1777878777684,35.52,79827.42,129.1,0.47281,0.00019,23.71021]
[1777878778302,35.52,79830.06,129.1,0.4733,0.00019,23.71299]
[1777878779106,35.52,79837.09,129.1,0.47463,0.00019,23.72022]
[1777878781120,35.52,79842.87,129.1,0.47571,0.00019,23.72597]
[1777878783800,35.52,79845.74,129.1,0.47625,0.00019,23.72876]
[1777878784494,35.52,79850.57,129.1,0.47716,0.00019,23.73336]
[1777878785148,35.52,79852.81,129.1,0.47758,0.00019,23.73545]
[1777878790183,35.52,79852.49,129.1,0.47752,0.00019,23.73516]
[1777878795218,35.52,79851.79,129.1,0.47739,0.00019,23.73451]
[1777878795359,35.52,79851.79,129.1,0.47739,0.00019,23.73451]
[1777878796679,35.52,79851.79,129.1,0.47739,0.00019,23.73451]
[1777878802494,35.52,79852.29,129.1,0.47748,0.00019,23.73497]
[1777878802710,35.52,79852.29,129.1,0.47748,0.00019,23.73497]
[1777878808309,35.52,79857.26,129.1,0.47842,0.00019,23.73953]
[1777878810503,35.52,79857.3,129.1,0.47843,0.00019,23.73957]
[1777878813636,35.52,79865.7,129.1,0.48,0.00019,23.74291]
[1777878819386,35.52,79866.59,129.1,0.48017,0.00019,23.74367]
[1777878822270,35.52,79864.04,129.1,0.47969,0.00019,23.74147]
[1777878826546,35.52,79857.3,129.1,0.47842,0.00019,23.73549]
[1777878826728,35.52,79857.3,129.1,0.47842,0.00019,23.73549]
[1777878826797,35.52,79857.85,129.1,0.47853,0.00019,23.73599]
[1777878827445,35.52,79849.63,129.1,0.47698,0.00019,23.7284]
[1777878832480,35.52,79850.34,129.1,0.47711,0.00019,23.72907]
[1777878837079,35.52,79850.91,129.1,0.47722,0.00019,23.7296]
[1777878837211,35.52,79850.91,129.1,0.47722,0.00019,23.7296]
[1777878837619,35.52,79850.91,129.1,0.47722,0.00019,23.7296]
[1777878837715,35.52,79850.98,129.1,0.47723,0.00019,23.72967]
[1777878842378,35.52,79851.35,129.1,0.4773,0.00019,23.73001]
[1777878843453,35.51,79851.01,129.1,0.47723,0.00019,23.72969]
[1777878843899,35.51,79851.01,129.1,0.47723,0.00019,23.72969]
[1777878845291,35.51,79856.45,129.1,0.47826,0.00019,23.73471]
[1777878846487,35.51,79856.72,129.1,0.47831,0.00019,23.73495]
[1777878853626,35.52,79857.92,129.1,0.47853,0.00019,23.73604]
[1777878859670,35.52,79858.48,129.1,0.47864,0.00019,23.73654]
[1777878861666,35.52,79858.05,129.1,0.47856,0.00019,23.73616]
[1777878866384,35.52,79858.73,129.1,0.47869,0.00019,23.73677]
[1777878869927,35.51,79860.65,129.1,0.47905,0.00019,23.73848]
[1777878877796,35.51,79862.23,129.1,0.47934,0.00019,23.73579]
[1777878881847,35.51,79862.54,129.1,0.4794,0.00019,23.73606]
[1777878881856,35.51,79862.54,129.1,0.4794,0.00019,23.73606]
[1777878882260,35.51,79862.54,129.1,0.4794,0.00019,23.73606]
[1777878883252,35.51,79876.69,129.1,0.48206,0.00019,23.74794]
[1777878884331,35.51,79876.64,129.1,0.48205,0.00019,23.7479]
[1777878885678,35.51,79877.03,129.1,0.48213,0.00019,23.74822]
[1777878885680,35.51,79877.03,129.1,0.48213,0.00019,23.74822]
[1777878885779,35.51,79877.03,129.1,0.48213,0.00019,23.74822]
[1777878889777,35.52,79876.89,129.1,0.4821,0.00019,23.74811]
[1777878890165,35.52,79876.93,129.1,0.48211,0.00019,23.74815]
[1777878890564,35.52,79876.93,129.1,0.48211,0.00019,23.74815]
[1777878890573,35.52,79876.93,129.1,0.48211,0.00019,23.74815]
[1777878890804,35.52,79876.93,129.1,0.48211,0.00019,23.74815]
[1777878890887,35.52,79876.94,129.1,0.48211,0.00019,23.74815]
[1777878891540,35.52,79876.94,129.1,0.48211,0.00019,23.74815]
[1777878893524,35.52,79881.83,129.1,0.48303,0.00019,23.752]
[1777878893586,35.52,79881.83,129.1,0.48303,0.00019,23.752]
[1777878895078,35.52,79881.35,129.1,0.48294,0.00019,23.75163]
[1777878900535,35.52,79880.58,129.1,0.4828,0.00019,23.75103]
[1777878901673,35.52,79880.96,129.1,0.48287,0.00019,23.75133]
[1777878901796,35.52,79880.96,129.1,0.48287,0.00019,23.75133]
[1777878901964,35.52,79886.63,129.1,0.48394,0.00019,23.75566]
[1777878904143,35.52,79889.67,129.1,0.48451,0.00019,23.75792]
[1777878904698,35.52,79891.02,129.1,0.48476,0.00019,23.7589]
[1777878905011,35.52,79891.02,129.1,0.48476,0.00019,23.7589]
[1777878905494,35.52,79888.19,129.1,0.48423,0.00019,23.75683]
[1777878912033,35.52,79891.32,129.1,0.48482,0.00019,23.75912]
[1777878912484,35.52,79891.32,129.1,0.48482,0.00019,23.75912]
[1777878914888,35.52,79891.82,129.1,0.48492,0.00019,23.75949]
[1777878914893,35.52,79891.82,129.1,0.48492,0.00019,23.75949]
[1777878914922,35.52,79891.82,129.1,0.48492,0.00019,23.75949]
[1777878914983,35.52,79891.82,129.1,0.48492,0.00019,23.75949]
[1777878915022,35.52,79891.82,129.1,0.48492,0.00019,23.75949]
[1777878915233,35.52,79891.82,129.1,0.48492,0.00019,23.75949]
[1777878915291,35.52,79891.82,129.1,0.48492,0.00019,23.75949]
[1777878915318,35.52,79891.82,129.1,0.48492,0.00019,23.75949]
[1777878915822,35.52,79894.38,129.1,0.4854,0.00019,23.76132]
[1777878915951,35.52,79894.38,129.1,0.4854,0.00019,23.76132]
[1777878916330,35.52,79894.38,129.1,0.4854,0.00019,23.76132]
[1777878916062,35.52,79899.66,129.1,0.48639,0.00019,23.76498]
[1777878916932,35.52,79899.66,129.1,0.48639,0.00019,23.76498]
[1777878916937,35.52,79899.66,129.1,0.48639,0.00019,23.76498]
[1777878917636,35.52,79895.86,129.1,0.48568,0.00019,23.76236]
[1777878923111,35.52,79891.01,129.1,0.48476,0.00019,23.75889]
[1777878924343,35.52,79891.01,129.1,0.48476,0.00019,23.75889]
[1777878924494,35.52,79886.63,129.1,0.48394,0.00019,23.75566]
[1777878924852,35.52,79886.63,129.1,0.48394,0.00019,23.75566]
[1777878925133,35.52,79886.63,129.1,0.48394,0.00019,23.75566]
[1777878925142,35.52,79877.35,129.1,0.48219,0.00019,23.74848]
[1777878925607,35.52,79877.35,129.1,0.48219,0.00019,23.74848]
[1777878925824,35.52,79877.35,129.1,0.48219,0.00019,23.74848]
[1777878928725,35.52,79872.05,129.1,0.48119,0.00019,23.74418]
[1777878928764,35.52,79872.05,129.1,0.48119,0.00019,23.74418]
[1777878928793,35.52,79872.05,129.1,0.48119,0.00019,23.74418]
[1777878928801,35.52,79872.05,129.1,0.48119,0.00019,23.74418]
[1777878928904,35.52,79872.05,129.1,0.48119,0.00019,23.74418]
[1777878929054,35.52,79872.05,129.1,0.48119,0.00019,23.74418]
[1777878929153,35.52,79867.92,129.1,0.48041,0.00019,23.74072]
[1777878934120,35.52,79866.58,129.1,0.48016,0.00019,23.7355]
[1777878939223,35.51,79867.3,129.1,0.48029,0.00019,23.73611]
[1777878944258,35.51,79869.73,129.1,0.48074,0.00019,23.73816]
[1777878946804,35.51,79870.25,129.1,0.48084,0.00019,23.73859]
[1777878952316,35.52,79872.82,129.1,0.48133,0.00019,23.74073]
[1777878954957,35.52,79873.4,129.1,0.48144,0.00019,23.74121]
[1777878954957,35.52,79873.4,129.1,0.48144,0.00019,23.74121]
[1777878955045,35.52,79873.4,129.1,0.48144,0.00019,23.74121]
[1777878955218,35.52,79873.4,129.1,0.48144,0.00019,23.74121]
[1777878955287,35.52,79873.4,129.1,0.48144,0.00019,23.74121]
[1777878955296,35.52,79873.4,129.1,0.48144,0.00019,23.74121]
[1777878955337,35.52,79884.61,129.1,0.48355,0.00019,23.75007]
[1777878956344,35.52,79893.39,129.1,0.48521,0.00019,23.75654]
[1777878958358,35.52,79903.99,129.1,0.4872,0.00019,23.76381]
[1777878959292,35.52,79903.99,129.1,0.4872,0.00019,23.76381]
[1777878961379,35.52,79896.21,129.1,0.48574,0.00019,23.75853]
[1777878966414,35.51,79897.09,129.1,0.4859,0.00019,23.75914]
[1777878971449,35.51,79895.76,129.1,0.48565,0.00019,23.75821]
[1777878976769,35.52,79900.29,129.1,0.4865,0.00019,23.76133]
[1777878980512,35.52,79895.02,129.1,0.48551,0.00019,23.75769]
[1777878983710,35.52,79894.61,129.1,0.48544,0.00019,23.7574]
[1777878984888,35.52,79894.95,129.1,0.4855,0.00019,23.75765]
[1777878986286,35.52,79896.6,129.1,0.48581,0.00019,23.7588]
[1777878991732,35.52,79894.39,129.1,0.4854,0.00019,23.75725]
[1777878992598,35.52,79887.78,129.1,0.48415,0.00019,23.74838]
[1777878997633,35.52,79885.8,129.1,0.48378,0.00019,23.74691]
[1777879002668,35.53,79885.32,129.1,0.48369,0.00019,23.74655]
[1777879007703,35.53,79885.4,129.1,0.48371,0.00019,23.74662]
[1777879013747,35.54,79884.85,129.1,0.48361,0.00019,23.74621]
[1777879018438,35.54,79884.74,129.1,0.48359,0.00019,23.74613]
[1777879019767,35.54,79884.42,129.1,0.48353,0.00019,23.74589]
[1777879020022,35.54,79884.42,129.1,0.48353,0.00019,23.74589]
[1777879020119,35.54,79881.59,129.1,0.483,0.00019,23.74372]
[1777879020521,35.54,79881.59,129.1,0.483,0.00019,23.74372]
[1777879021741,35.54,79878.48,129.1,0.48241,0.00019,23.74129]
[1777879021766,35.54,79878.48,129.1,0.48241,0.00019,23.74129]
[1777879025722,35.54,79873.12,129.1,0.4814,0.00019,23.73696]
[1777879030351,35.54,79873.13,129.1,0.4814,0.00019,23.73697]
[1777879035903,35.54,79870.13,129.1,0.48084,0.00019,23.73448]
[1777879039519,35.54,79870.14,129.1,0.48084,0.00019,23.73449]
[1777879040131,35.53,79861.19,129.1,0.47915,0.00019,23.72679]
[1777879041914,35.53,79858.68,129.1,0.47868,0.00019,23.72456]
[1777879047988,35.54,79859.85,129.1,0.4789,0.00019,23.7256]
[1777879051615,35.54,79859.85,129.1,0.47889,0.00019,23.72153]
[1777879056705,35.54,79861.85,129.1,0.47927,0.00019,23.7233]
[1777879062090,35.53,79862.06,129.1,0.47931,0.00019,23.72348]
[1777879067125,35.53,79861.27,129.1,0.47916,0.00019,23.72278]
[1777879073167,35.53,79860.11,129.1,0.47894,0.00019,23.72175]
[1777879078202,35.53,79859.5,129.1,0.47883,0.00019,23.72121]
[1777879081681,35.53,79857.8,129.1,0.47851,0.00019,23.71968]
[1777879083844,35.53,79856.05,129.1,0.47817,0.00019,23.71809]
[1777879083928,35.53,79856.05,129.1,0.47817,0.00019,23.71809]
[1777879084067,35.53,79856.05,129.1,0.47817,0.00019,23.71809]
[1777879084264,35.53,79856.05,129.1,0.47817,0.00019,23.71809]
[1777879084310,35.53,79856.05,129.1,0.47817,0.00019,23.71809]
[1777879084353,35.53,79844.66,129.1,0.47603,0.00019,23.70739]
[1777879084906,35.53,79844.66,129.1,0.47603,0.00019,23.70739]
[1777879085251,35.53,79838.56,129.1,0.47488,0.00019,23.70136]
[1777879085882,35.53,79838.56,129.1,0.47488,0.00019,23.70136]
[1777879086278,35.53,79838.56,129.1,0.47488,0.00019,23.70136]
[1777879086387,35.53,79838.56,129.1,0.47488,0.00019,23.70136]
[1777879086780,35.53,79838.62,129.1,0.47489,0.00019,23.70142]
[1777879090405,35.53,79838.83,129.1,0.47493,0.00019,23.70163]
[1777879092711,35.53,79838.46,129.1,0.47486,0.00019,23.70125]
[1777879094721,35.53,79838.27,129.1,0.47482,0.00019,23.70106]
[1777879095214,35.53,79838.27,129.1,0.47482,0.00019,23.70106]
[1777879095359,35.53,79838.27,129.1,0.47482,0.00019,23.70106]
[1777879095367,35.53,79838.27,129.1,0.47482,0.00019,23.70106]
[1777879095372,35.53,79838.27,129.1,0.47482,0.00019,23.70106]
[1777879095753,35.53,79838.25,129.1,0.47482,0.00019,23.70104]
[1777879095799,35.53,79838.25,129.1,0.47482,0.00019,23.70104]
[1777879095840,35.53,79838.25,129.1,0.47482,0.00019,23.70104]
[1777879095893,35.53,79838.25,129.1,0.47482,0.00019,23.70104]
[1777879095905,35.53,79838.25,129.1,0.47482,0.00019,23.70104]
[1777879096076,35.53,79838.25,129.1,0.47482,0.00019,23.70104]
[1777879096275,35.53,79838.25,129.1,0.47482,0.00019,23.70104]
[1777879096371,35.53,79838.25,129.1,0.47482,0.00019,23.70104]
[1777879096436,35.53,79818.36,129.1,0.47108,0.00019,23.68001]
[1777879097402,35.53,79818.36,129.1,0.47108,0.00019,23.68001]
[1777879097503,35.53,79816.98,129.1,0.47082,0.00019,23.67847]
[1777879099617,35.53,79816.18,129.1,0.47067,0.00019,23.67758]
[1777879105394,35.52,79816.58,129.1,0.47073,0.00019,23.67799]
[1777879105631,35.52,79816.58,129.1,0.47073,0.00019,23.67799]
[1777879105652,35.52,79816.58,129.1,0.47073,0.00019,23.67799]
[1777879105923,35.52,79816.58,129.1,0.47073,0.00019,23.67799]
[1777879106400,35.52,79825.04,129.1,0.47232,0.00019,23.68726]
[1777879111436,35.52,79825.54,129.1,0.47241,0.00019,23.68371]
[1777879116471,35.52,79825.34,129.1,0.47237,0.00019,23.68349]
[1777879117082,35.52,79825.34,129.1,0.47237,0.00019,23.68349]
[1777879117465,35.52,79825.34,129.1,0.47237,0.00019,23.68349]
[1777879118461,35.51,79827.54,129.1,0.47278,0.00019,23.68584]
[1777879118598,35.51,79831.37,129.1,0.4735,0.00019,23.68986]
[1777879118608,35.51,79831.37,129.1,0.4735,0.00019,23.68986]
[1777879119492,35.51,79837.38,129.1,0.47464,0.00019,23.69603]
[1777879123520,35.51,79844.02,129.1,0.47588,0.00019,23.70261]
[1777879128555,35.51,79846.04,129.1,0.47626,0.00019,23.70456]
[1777879129605,35.51,79846.01,129.1,0.47626,0.00019,23.70453]
[1777879135604,35.51,79846.13,129.1,0.47628,0.00019,23.70465]
[1777879140639,35.51,79845.82,129.1,0.47622,0.00019,23.70435]
[1777879141696,35.51,79845.82,129.1,0.47622,0.00019,23.70435]
[1777879147688,35.51,79845.64,129.1,0.47619,0.00019,23.70417]
[1777879152723,35.51,79846.1,129.1,0.47627,0.00019,23.70461]
[1777879155511,35.51,79846.38,129.1,0.47633,0.00019,23.70488]
[1777879155511,35.51,79846.38,129.1,0.47633,0.00019,23.70488]
[1777879155581,35.51,79846.17,129.1,0.47629,0.00019,23.70468]
[1777879156494,35.51,79846.17,129.1,0.47629,0.00019,23.70468]
[1777879156835,35.51,79850.75,129.1,0.47715,0.00019,23.70904]
[1777879156876,35.51,79857.42,129.1,0.47841,0.00019,23.71519]
[1777879162793,35.51,79856.38,129.1,0.47821,0.00019,23.71425]
[1777879167635,35.51,79855.56,129.1,0.47806,0.00019,23.7135]
[1777879167665,35.51,79855.56,129.1,0.47806,0.00019,23.7135]
[1777879171674,35.51,79854.84,129.1,0.47792,0.00019,23.71284]
[1777879172485,35.51,79854.84,129.1,0.47792,0.00019,23.71284]
[1777879172586,35.51,79853.46,129.1,0.47765,0.00019,23.70748]
[1777879177898,35.51,79852.89,129.1,0.47755,0.00019,23.70696]
[1777879179025,35.51,79852.89,129.1,0.47755,0.00019,23.70696]
[1777879179056,35.51,79853.02,129.1,0.47757,0.00019,23.70708]
[1777879184699,35.5,79852.45,129.1,0.47746,0.00019,23.70653]
[1777879189886,35.49,79852.96,129.1,0.47755,0.00019,23.70698]
[1777879195017,35.49,79852.8,129.1,0.47751,0.00019,23.70681]
[1777879197324,35.48,79852.71,129.1,0.47749,0.00019,23.70672]
[1777879197425,35.48,79852.62,129.1,0.47747,0.00019,23.70663]
[1777879198052,35.48,79852.62,129.1,0.47747,0.00019,23.70663]
[1777879202067,35.48,79846.06,129.1,0.47624,0.00019,23.70041]
[1777879202668,35.48,79846.06,129.1,0.47624,0.00019,23.70041]
[1777879205362,35.48,79844.11,129.1,0.47587,0.00019,23.69852]
[1777879205506,35.48,79844.11,129.1,0.47587,0.00019,23.69852]
[1777879207298,35.48,79839.25,129.1,0.47495,0.00019,23.69371]
[1777879213144,35.48,79837.48,129.1,0.47462,0.00019,23.69193]
[1777879215634,35.48,79835.87,129.1,0.47431,0.00019,23.69029]
[1777879218134,35.48,79836.27,129.1,0.47439,0.00019,23.69069]
[1777879219097,35.48,79835.77,129.1,0.47429,0.00019,23.69018]
[1777879219798,35.48,79835.51,129.1,0.47424,0.00019,23.68991]
[1777879220903,35.48,79836.17,129.1,0.47437,0.00019,23.69059]
[1777879227242,35.48,79835.06,129.1,0.47415,0.00019,23.68944]
[1777879232280,35.47,79835.49,129.1,0.47423,0.00019,23.68578]
[1777879237315,35.47,79836.64,129.1,0.47444,0.00019,23.68694]
[1777879242351,35.47,79837.07,129.1,0.47452,0.00019,23.68737]
[1777879247386,35.46,79837.21,129.1,0.47454,0.00019,23.6875]
[1777879252421,35.46,79837.18,129.1,0.47453,0.00019,23.68746]
[1777879253782,35.46,79837.18,129.1,0.47453,0.00019,23.68746]
[1777879260477,35.46,79836.34,129.1,0.47437,0.00019,23.68659]
[1777879260730,35.46,79836.34,129.1,0.47437,0.00019,23.68659]
[1777879263927,35.45,79837.06,129.1,0.4745,0.00019,23.68732]
[1777879264744,35.45,79837.06,129.1,0.4745,0.00019,23.68732]
[1777879270552,35.45,79837.1,129.1,0.47451,0.00019,23.68734]
[1777879274550,35.45,79836.95,129.1,0.47448,0.00019,23.68719]
[1777879274629,35.45,79836.95,129.1,0.47448,0.00019,23.68718]
[1777879286639,35.45,79837.29,129.1,0.47454,0.00019,23.68753]
[1777879287644,35.45,79837.29,129.1,0.47454,0.00019,23.68753]
[1777879292711,35.45,79837.18,129.1,0.47451,0.00019,23.68333]
[1777879297643,35.45,79836.5,129.1,0.47438,0.00019,23.68263]
[1777879297746,35.45,79835.17,129.1,0.47413,0.00019,23.68127]
[1777879299151,35.45,79836.09,129.1,0.4743,0.00019,23.68221]
[1777879308824,35.44,79834.77,129.1,0.47405,0.00019,23.68084]
[1777879309777,35.44,79834.77,129.1,0.47405,0.00019,23.68084]
[1777879314866,35.44,79837.01,129.1,0.47447,0.00019,23.68312]
[1777879319901,35.44,79836.93,129.1,0.47445,0.00019,23.68303]
[1777879321148,35.44,79836.93,129.1,0.47445,0.00019,23.68303]
[1777879321190,35.44,79837.05,129.1,0.47448,0.00019,23.68315]
[1777879328968,35.43,79837.32,129.1,0.47452,0.00019,23.68341]
[1777879331158,35.43,79837.25,129.1,0.47451,0.00019,23.68334]
[1777879331259,35.43,79836.79,129.1,0.47442,0.00019,23.68287]
[1777879334706,35.43,79836.49,129.1,0.47437,0.00019,23.68256]
[1777879335586,35.43,79836.08,129.1,0.47429,0.00019,23.68214]
[1777879335608,35.43,79836.08,129.1,0.47429,0.00019,23.68214]
[1777879342059,35.43,79836.14,129.1,0.4743,0.00019,23.68219]
[1777879345577,35.43,79838.61,129.1,0.47476,0.00019,23.68469]
[1777879345709,35.43,79838.61,129.1,0.47476,0.00019,23.68469]
[1777879345791,35.43,79838.71,129.1,0.47478,0.00019,23.68479]
[1777879345813,35.43,79838.71,129.1,0.47478,0.00019,23.68479]
[1777879346089,35.43,79844.21,129.1,0.47582,0.00019,23.69025]
[1777879349584,35.43,79848.04,129.1,0.47654,0.00019,23.69396]
[1777879352344,35.42,79847.69,129.1,0.47647,0.00019,23.68954]
[1777879352665,35.42,79847.69,129.1,0.47647,0.00019,23.68954]
[1777879358239,35.42,79849.75,129.1,0.47686,0.00019,23.6915]
[1777879362588,35.42,79853.04,129.1,0.47748,0.00019,23.69459]
[1777879366796,35.42,79850.12,129.1,0.47692,0.00019,23.69184]
[1777879371919,35.41,79850.16,129.1,0.47693,0.00019,23.69186]
[1777879377312,35.41,79847.77,129.1,0.47647,0.00019,23.68957]
[1777879382347,35.41,79845.88,129.1,0.47611,0.00019,23.68773]
[1777879387092,35.4,79846.02,129.1,0.47613,0.00019,23.68786]
[1777879387382,35.4,79846.63,129.1,0.47625,0.00019,23.68844]
[1777879393424,35.4,79845.76,129.1,0.47608,0.00019,23.68761]
[1777879397252,35.4,79846.45,129.1,0.47622,0.00019,23.68828]
[1777879398659,35.4,79846.62,129.1,0.47625,0.00019,23.68844]
[1777879404501,35.41,79850.33,129.1,0.47695,0.00019,23.692]
[1777879404870,35.41,79850.33,129.1,0.47695,0.00019,23.692]
[1777879407307,35.41,79850.23,129.1,0.47693,0.00019,23.69191]
[1777879408529,35.41,79850.86,129.1,0.47705,0.00019,23.6925]
[1777879415881,35.4,79849.09,129.1,0.47671,0.00019,23.68673]
[1777879421401,35.4,79849.35,129.1,0.47675,0.00019,23.68696]
[1777879423494,35.4,79851.84,129.1,0.47722,0.00019,23.68931]
[1777879426694,35.4,79855.12,129.1,0.47784,0.00019,23.69236]
[1777879427322,35.4,79855.56,129.1,0.47793,0.00019,23.69277]
[1777879427496,35.4,79855.56,129.1,0.47793,0.00019,23.69277]
[1777879427498,35.4,79855.56,129.1,0.47793,0.00019,23.69277]
[1777879429805,35.4,79858.73,129.1,0.47853,0.00019,23.69566]
[1777879439750,35.4,79857.74,129.1,0.47834,0.00019,23.69477]
[1777879441345,35.4,79858.33,129.1,0.47845,0.00019,23.6953]
[1777879444785,35.4,79852.86,129.1,0.47742,0.00019,23.69028]
[1777879446699,35.4,79851.33,129.1,0.47713,0.00019,23.68884]
[1777879446798,35.4,79850.76,129.1,0.47702,0.00019,23.68831]
[1777879450515,35.4,79851.61,129.1,0.47718,0.00019,23.68911]
[1777879454535,35.4,79851.42,129.1,0.47715,0.00019,23.68894]
[1777879459890,35.41,79850.22,129.1,0.47693,0.00019,23.68782]
[1777879462423,35.41,79854.03,129.1,0.47765,0.00019,23.69139]
[1777879464556,35.41,79853.95,129.1,0.47763,0.00019,23.69132]
[1777879464925,35.41,79853.32,129.1,0.47751,0.00019,23.69074]
[1777879469960,35.4,79853.89,129.1,0.47762,0.00019,23.69125]
[1777879471658,35.4,79853.89,129.1,0.47762,0.00019,23.69125]
[1777879474331,35.4,79854.43,129.1,0.47771,0.00019,23.68766]
[1777879474888,35.4,79854.43,129.1,0.47771,0.00019,23.68766]
[1777879476680,35.4,79853.55,129.1,0.47755,0.00019,23.68685]
[1777879476780,35.4,79851.39,129.1,0.47714,0.00019,23.68483]
[1777879482043,35.41,79850.59,129.1,0.47699,0.00019,23.68408]
[1777879483032,35.41,79850.59,129.1,0.47699,0.00019,23.68408]
[1777879485485,35.41,79846.76,129.1,0.47627,0.00019,23.68042]
[1777879485553,35.41,79846.76,129.1,0.47627,0.00019,23.68042]
[1777879485683,35.41,79846.76,129.1,0.47627,0.00019,23.68042]
[1777879486073,35.41,79840.47,129.1,0.47508,0.00019,23.67425]
[1777879488008,35.41,79840.14,129.1,0.47501,0.00019,23.67392]
[1777879490588,35.41,79840.03,129.1,0.47499,0.00019,23.67381]
[1777879493065,35.41,79839.31,129.1,0.47486,0.00019,23.67308]
[1777879493432,35.41,79839.31,129.1,0.47486,0.00019,23.67308]
[1777879495441,35.41,79839.09,129.1,0.47482,0.00019,23.67286]
[1777879501178,35.41,79839.52,129.1,0.47489,0.00019,23.67328]
[1777879507220,35.4,79839.78,129.1,0.47494,0.00019,23.67354]
[1777879512255,35.4,79838.76,129.1,0.47475,0.00019,23.6725]
[1777879517291,35.4,79839.07,129.1,0.4748,0.00019,23.67281]
[1777879518155,35.4,79839.07,129.1,0.4748,0.00019,23.67281]
[1777879518195,35.4,79839.07,129.1,0.4748,0.00019,23.67281]
[1777879519108,35.4,79838.89,129.1,0.47477,0.00019,23.67262]
[1777879519225,35.4,79838.89,129.1,0.47477,0.00019,23.67262]
[1777879524339,35.4,79838.69,129.1,0.47473,0.00019,23.67241]
[1777879531389,35.39,79838.54,129.1,0.47469,0.00019,23.66817]
[1777879536426,35.39,79839.05,129.1,0.47479,0.00019,23.66868]
[1777879542468,35.39,79838.23,129.1,0.47463,0.00019,23.66784]
[1777879551061,35.39,79838.44,129.1,0.47467,0.00019,23.66805]
[1777879556566,35.39,79838.42,129.1,0.47466,0.00019,23.66801]
[1777879561601,35.38,79835.75,129.1,0.47415,0.00019,23.66529]
[1777879567643,35.38,79835.84,129.1,0.47417,0.00019,23.66538]
[1777879568553,35.38,79835.84,129.1,0.47417,0.00019,23.66538]
[1777879568649,35.38,79838.87,129.1,0.47474,0.00019,23.66846]
[1777879572679,35.38,79844.05,129.1,0.47572,0.00019,23.67361]
[1777879578859,35.38,79844.33,129.1,0.47577,0.00019,23.67388]
[1777879585770,35.38,79843.42,129.1,0.4756,0.00019,23.67298]
[1777879590804,35.38,79843.49,129.1,0.47561,0.00019,23.67305]
[1777879595106,35.38,79843.4,129.1,0.47559,0.00019,23.66887]
[1777879595839,35.38,79843.05,129.1,0.47552,0.00019,23.66853]
[1777879600875,35.38,79843.06,129.1,0.47552,0.00019,23.66853]
[1777879601068,35.38,79843.06,129.1,0.47552,0.00019,23.66853]
[1777879606762,35.38,79845.54,129.1,0.47599,0.00019,23.67096]
[1777879606868,35.38,79845.54,129.1,0.47599,0.00019,23.67096]
[1777879606917,35.38,79847.27,129.1,0.47632,0.00019,23.67264]
[1777879611952,35.38,79850.92,129.1,0.47701,0.00019,23.67614]
[1777879616987,35.38,79851.98,129.1,0.47722,0.00019,23.67715]
[1777879622023,35.39,79853.21,129.1,0.47746,0.00019,23.67831]
[1777879627058,35.39,79853.42,129.1,0.4775,0.00019,23.67852]
[1777879632093,35.39,79853.41,129.1,0.4775,0.00019,23.67852]
[1777879632582,35.39,79853.41,129.1,0.4775,0.00019,23.67852]
[1777879637367,35.4,79852.89,129.1,0.4774,0.00019,23.67804]
[1777879637468,35.4,79852.46,129.1,0.47732,0.00019,23.67764]
[1777879641290,35.4,79853.02,129.1,0.47743,0.00019,23.67817]
[1777879641494,35.4,79853.02,129.1,0.47743,0.00019,23.67817]
[1777879641596,35.4,79853.24,129.1,0.47747,0.00019,23.67838]
[1777879642943,35.4,79853.24,129.1,0.47747,0.00019,23.67838]
[1777879648205,35.4,79855.12,129.1,0.47783,0.00019,23.68013]
[1777879653240,35.4,79855.26,129.1,0.47785,0.00019,23.67619]
[1777879654752,35.4,79855.26,129.1,0.47785,0.00019,23.67619]
[1777879660289,35.41,79855.08,129.1,0.47782,0.00019,23.67603]
[1777879665323,35.41,79857.43,129.1,0.47827,0.00019,23.67819]
[1777879670934,35.41,79859.01,129.1,0.47857,0.00019,23.67962]
[1777879677109,35.41,79857.92,129.1,0.47837,0.00019,23.67865]
[1777879678930,35.41,79856.17,129.1,0.47804,0.00019,23.67705]
[1777879680042,35.42,79853.23,129.1,0.47748,0.00019,23.67434]
[1777879680134,35.42,79853.23,129.1,0.47748,0.00019,23.67434]
[1777879681669,35.42,79854.94,129.1,0.4778,0.00019,23.67593]
[1777879681771,35.42,79855.05,129.1,0.47783,0.00019,23.67603]
[1777879690458,35.42,79854.59,129.1,0.47774,0.00019,23.67561]
[1777879696548,35.42,79854.26,129.1,0.47768,0.00019,23.67532]
[1777879700798,35.42,79854.2,129.1,0.47767,0.00019,23.67527]
[1777879702863,35.43,79851.04,129.1,0.47708,0.00019,23.67232]
[1777879703097,35.43,79851.04,129.1,0.47708,0.00019,23.67232]
[1777879703104,35.43,79851.04,129.1,0.47708,0.00019,23.67232]
[1777879705113,35.43,79847.01,129.1,0.47631,0.00019,23.66848]
[1777879705427,35.43,79844.94,129.1,0.47592,0.00019,23.66647]
[1777879705597,35.43,79844.94,129.1,0.47592,0.00019,23.66647]
[1777879706777,35.43,79844.74,129.1,0.47588,0.00019,23.66628]
[1777879708113,35.43,79843.0,129.1,0.47556,0.00019,23.66457]
[1777879710781,35.43,79842.5,129.1,0.47546,0.00019,23.66408]
[1777879710863,35.43,79842.5,129.1,0.47546,0.00019,23.66408]
[1777879711162,35.43,79842.5,129.1,0.47546,0.00019,23.66408]
[1777879711162,35.43,79842.5,129.1,0.47546,0.00019,23.66408]
[1777879711233,35.43,79841.0,129.1,0.47517,0.00019,23.6585]
[1777879711556,35.43,79841.0,129.1,0.47517,0.00019,23.6585]
[1777879711694,35.43,79841.0,129.1,0.47517,0.00019,23.6585]
[1777879711705,35.43,79841.0,129.1,0.47517,0.00019,23.6585]
[1777879711963,35.43,79841.0,129.1,0.47517,0.00019,23.6585]
[1777879712008,35.43,79841.0,129.1,0.47517,0.00019,23.6585]
[1777879712054,35.43,79841.0,129.1,0.47517,0.00019,23.6585]
[1777879712160,35.43,79841.0,129.1,0.47517,0.00019,23.6585]
[1777879712157,35.43,79818.25,129.1,0.47087,0.00019,23.63448]
[1777879712770,35.43,79818.25,129.1,0.47087,0.00019,23.63448]
[1777879712816,35.43,79824.1,129.1,0.47198,0.00019,23.64092]
[1777879713623,35.43,79824.1,129.1,0.47198,0.00019,23.64092]
[1777879713958,35.43,79824.1,129.1,0.47198,0.00019,23.64092]
[1777879714023,35.43,79824.1,129.1,0.47198,0.00019,23.64092]
[1777879714365,35.43,79825.1,129.1,0.47217,0.00019,23.642]
[1777879714807,35.43,79825.1,129.1,0.47217,0.00019,23.642]
[1777879714887,35.43,79831.58,129.1,0.47339,0.00019,23.64889]
[1777879716797,35.43,79830.67,129.1,0.47322,0.00019,23.64794]
[1777879722734,35.43,79828.95,129.1,0.47289,0.00019,23.64612]
[1777879727774,35.43,79827.02,129.1,0.47253,0.00019,23.64406]
[1777879732809,35.43,79826.96,129.1,0.47252,0.00019,23.64399]
[1777879735234,35.43,79828.11,129.1,0.47273,0.00019,23.64522]
[1777879739961,35.43,79826.52,129.1,0.47243,0.00019,23.64352]
[1777879745900,35.43,79825.32,129.1,0.4722,0.00019,23.64222]
[1777879749990,35.43,79828.1,129.1,0.47273,0.00019,23.6452]
[1777879750042,35.43,79828.1,129.1,0.47273,0.00019,23.6452]
[1777879750930,35.43,79828.01,129.1,0.47271,0.00019,23.64511]
[1777879752083,35.43,79828.62,129.1,0.47283,0.00019,23.64576]
[1777879753357,35.42,79829.87,129.1,0.47306,0.00019,23.64708]
[1777879758312,35.42,79829.82,129.1,0.47305,0.00019,23.64702]
[1777879759666,35.42,79830.65,129.1,0.47321,0.00019,23.6479]
[1777879761228,35.42,79831.16,129.1,0.47331,0.00019,23.64843]
[1777879766040,35.42,79837.35,129.1,0.47448,0.00019,23.65481]
[1777879772199,35.42,79839.52,129.1,0.47489,0.00019,23.657]
[1777879773571,35.42,79842.29,129.1,0.4754,0.00019,23.65568]
[1777879773623,35.42,79842.29,129.1,0.4754,0.00019,23.65568]
[1777879777453,35.42,79844.71,129.1,0.47586,0.00019,23.65806]
[1777879783159,35.42,79843.83,129.1,0.4757,0.00019,23.6572]
[1777879788194,35.42,79841.16,129.1,0.47519,0.00019,23.65456]
[1777879794236,35.42,79841.65,129.1,0.47528,0.00019,23.65505]
[1777879800278,35.42,79841.73,129.1,0.4753,0.00019,23.65513]
[1777879805313,35.42,79842.43,129.1,0.47543,0.00019,23.65582]
[1777879810347,35.42,79842.08,129.1,0.47537,0.00019,23.65547]
[1777879813079,35.42,79842.31,129.1,0.47541,0.00019,23.6557]
[1777879814376,35.42,79836.86,129.1,0.47438,0.00019,23.65023]
[1777879818207,35.42,79836.51,129.1,0.47431,0.00019,23.64987]
[1777879818231,35.42,79836.51,129.1,0.47431,0.00019,23.64987]
[1777879819234,35.42,79835.53,129.1,0.47412,0.00019,23.64887]
[1777879819753,35.42,79835.24,129.1,0.47407,0.00019,23.64857]
[1777879827467,35.42,79834.28,129.1,0.47389,0.00019,23.64757]
[1777879832501,35.42,79835.37,129.1,0.47408,0.00019,23.6446]
[1777879837537,35.42,79835.36,129.1,0.47408,0.00019,23.64459]
[1777879842571,35.42,79834.63,129.1,0.47394,0.00019,23.64383]
[1777879847607,35.42,79834.87,129.1,0.47399,0.00019,23.64408]
[1777879852642,35.42,79835.04,129.1,0.47402,0.00019,23.64425]
[1777879858684,35.42,79834.46,129.1,0.47391,0.00019,23.64366]
[1777879865735,35.42,79834.91,129.1,0.474,0.00019,23.64412]
[1777879868458,35.42,79835.2,129.1,0.47405,0.00019,23.64442]
[1777879868461,35.42,79835.2,129.1,0.47405,0.00019,23.64442]
[1777879868528,35.42,79835.2,129.1,0.47405,0.00019,23.64442]
[1777879868578,35.42,79835.2,129.1,0.47405,0.00019,23.64442]
[1777879868781,35.42,79835.2,129.1,0.47405,0.00019,23.64442]
[1777879868797,35.42,79843.98,129.1,0.47571,0.00019,23.65324]
[1777879869931,35.42,79852.75,129.1,0.47737,0.00019,23.66164]
[1777879870817,35.42,79852.75,129.1,0.47737,0.00019,23.66164]
[1777879871869,35.42,79852.66,129.1,0.47736,0.00019,23.66155]
[1777879877819,35.41,79852.56,129.1,0.47733,0.00019,23.66144]
[1777879878735,35.41,79852.56,129.1,0.47733,0.00019,23.66144]
[1777879878981,35.41,79852.56,129.1,0.47733,0.00019,23.66144]
[1777879881508,35.41,79854.04,129.1,0.47761,0.00019,23.66282]
[1777879881542,35.41,79854.04,129.1,0.47761,0.00019,23.66282]
[1777879881554,35.41,79854.04,129.1,0.47761,0.00019,23.66282]
[1777879881846,35.41,79854.45,129.1,0.47769,0.00019,23.66319]
[1777879883681,35.41,79855.57,129.1,0.4779,0.00019,23.66423]
[1777879885057,35.41,79855.51,129.1,0.47789,0.00019,23.66417]
[1777879886166,35.41,79854.07,129.1,0.47761,0.00019,23.66284]
[1777879891920,35.41,79851.63,129.1,0.47715,0.00019,23.65647]
[1777879896955,35.41,79851.85,129.1,0.47719,0.00019,23.65667]
[1777879901237,35.4,79851.4,129.1,0.4771,0.00019,23.65625]
[1777879907026,35.4,79849.67,129.1,0.47677,0.00019,23.6546]
[1777879912105,35.4,79845.21,129.1,0.47593,0.00019,23.6503]
[1777879912108,35.4,79845.21,129.1,0.47593,0.00019,23.6503]
[1777879912205,35.4,79844.84,129.1,0.47585,0.00019,23.64994]
[1777879918106,35.4,79844.46,129.1,0.47578,0.00019,23.64955]
[1777879918389,35.4,79844.46,129.1,0.47578,0.00019,23.64955]
[1777879920997,35.39,79844.45,129.1,0.47577,0.00019,23.64953]
[1777879923030,35.39,79844.64,129.1,0.47581,0.00019,23.64971]
[1777879924549,35.39,79839.85,129.1,0.4749,0.00019,23.64496]
[1777879930400,35.39,79838.42,129.1,0.47463,0.00019,23.64352]
[1777879932391,35.39,79838.92,129.1,0.47473,0.00019,23.64403]
[1777879937029,35.39,79838.79,129.1,0.4747,0.00019,23.6439]
[1777879942276,35.39,79837.69,129.1,0.47449,0.00019,23.64279]
[1777879947311,35.39,79839.42,129.1,0.47482,0.00019,23.64454]
[1777879951728,35.39,79839.44,129.1,0.47482,0.00019,23.64047]
[1777879957380,35.39,79835.25,129.1,0.47402,0.00019,23.6362]
[1777879959926,35.39,79832.44,129.1,0.47349,0.00019,23.63328]
[1777879961700,35.39,79832.69,129.1,0.47354,0.00019,23.63354]
[1777879962357,35.39,79832.69,129.1,0.47354,0.00019,23.63354]
[1777879967451,35.39,79830.59,129.1,0.47314,0.00019,23.63134]
[1777879972591,35.39,79831.06,129.1,0.47323,0.00019,23.63184]
[1777879978527,35.39,79828.82,129.1,0.47281,0.00019,23.62948]
[1777879980106,35.39,79828.82,129.1,0.47281,0.00019,23.62948]
[1777879980147,35.39,79828.82,129.1,0.47281,0.00019,23.62948]
[1777879980193,35.39,79828.82,129.1,0.47281,0.00019,23.62948]
[1777879985579,35.4,79827.88,129.1,0.47263,0.00019,23.62848]
[1777879986493,35.4,79827.88,129.1,0.47263,0.00019,23.62848]
[1777879991621,35.4,79823.61,129.1,0.47182,0.00019,23.62388]
[1777879997359,35.4,79823.82,129.1,0.47186,0.00019,23.62412]
[1777879999494,35.4,79823.66,129.1,0.47184,0.00019,23.62395]
[1777880004713,35.4,79820.49,129.1,0.47124,0.00019,23.62047]
[1777880007283,35.4,79819.96,129.1,0.47114,0.00019,23.61989]
[1777880007734,35.4,79827.21,129.1,0.47251,0.00019,23.6278]
[1777880011691,35.4,79829.74,129.1,0.47299,0.00019,23.63049]
[1777880016797,35.4,79830.53,129.1,0.47313,0.00019,23.62723]
[1777880021832,35.4,79828.53,129.1,0.47275,0.00019,23.62511]
[1777880022950,35.4,79828.53,129.1,0.47275,0.00019,23.62511]
[1777880023494,35.4,79828.22,129.1,0.47269,0.00019,23.62478]
[1777880024395,35.4,79828.22,129.1,0.47269,0.00019,23.62478]
[1777880026867,35.4,79816.9,129.1,0.47055,0.00019,23.61237]
[1777880030923,35.4,79815.98,129.1,0.47038,0.00019,23.61134]
[1777880031006,35.4,79815.98,129.1,0.47038,0.00019,23.61134]
[1777880032131,35.4,79815.85,129.1,0.47035,0.00019,23.61119]
[1777880038157,35.4,79816.62,129.1,0.4705,0.00019,23.61207]
[1777880043986,35.41,79812.24,129.1,0.46967,0.00019,23.60709]
[1777880046685,35.41,79807.86,129.1,0.46884,0.00019,23.602]
[1777880046730,35.41,79807.86,129.1,0.46884,0.00019,23.602]
[1777880046788,35.41,79807.86,129.1,0.46884,0.00019,23.602]
[1777880048621,35.41,79805.45,129.1,0.46839,0.00019,23.59916]
[1777880048667,35.41,79805.45,129.1,0.46839,0.00019,23.59916]
[1777880048741,35.41,79805.45,129.1,0.46839,0.00019,23.59916]
[1777880048747,35.41,79805.45,129.1,0.46839,0.00019,23.59916]
[1777880049205,35.41,79805.45,129.1,0.46839,0.00019,23.59916]
[1777880049840,35.41,79801.73,129.1,0.46769,0.00019,23.59471]
[1777880050039,35.41,79801.73,129.1,0.46769,0.00019,23.59471]
[1777880050042,35.41,79798.68,129.1,0.46711,0.00019,23.59101]
[1777880051227,35.4,79788.79,129.1,0.46523,0.00019,23.5786]
[1777880052146,35.4,79788.79,129.1,0.46523,0.00019,23.5786]
[1777880052155,35.4,79788.79,129.1,0.46523,0.00019,23.5786]
[1777880054471,35.4,79785.36,129.1,0.46458,0.00019,23.57419]
[1777880055532,35.4,79784.58,129.1,0.46443,0.00019,23.57317]
[1777880055639,35.4,79784.58,129.1,0.46443,0.00019,23.57317]
[1777880055646,35.4,79784.58,129.1,0.46443,0.00019,23.57317]
[1777880055685,35.4,79784.58,129.1,0.46443,0.00019,23.57317]
[1777880055783,35.4,79784.58,129.1,0.46443,0.00019,23.57317]
[1777880056073,35.4,79774.92,129.1,0.4626,0.00019,23.56039]
[1777880057556,35.4,79773.97,129.1,0.46242,0.00019,23.55911]
[1777880057557,35.4,79773.97,129.1,0.46242,0.00019,23.55911]
[1777880063122,35.4,79774.31,129.1,0.46249,0.00019,23.55961]
[1777880067997,35.4,79772.07,129.1,0.46207,0.00019,23.55658]
[1777880070442,35.4,79770.67,129.1,0.46181,0.00019,23.55467]
[1777880070465,35.4,79770.67,129.1,0.46181,0.00019,23.55467]
[1777880072539,35.4,79765.62,129.1,0.46084,0.00019,23.54358]
[1777880074034,35.4,79765.2,129.1,0.46076,0.00019,23.54299]
[1777880075210,35.4,79764.84,129.1,0.4607,0.00019,23.54249]
[1777880082255,35.41,79769.09,129.1,0.4615,0.00019,23.5484]
[1777880083870,35.41,79769.35,129.1,0.46155,0.00019,23.54876]
[1777880083896,35.41,79769.35,129.1,0.46155,0.00019,23.54876]
[1777880084725,35.41,79772.83,129.1,0.46221,0.00019,23.55352]
[1777880085276,35.4,79779.82,129.1,0.46353,0.00019,23.56289]
[1777880086760,35.4,79780.1,129.1,0.46358,0.00019,23.56326]
[1777880091833,35.4,79781.41,129.1,0.46383,0.00019,23.56499]
[1777880094124,35.41,79779.74,129.1,0.46351,0.00019,23.56279]
[1777880094339,35.41,79778.45,129.1,0.46327,0.00019,23.56108]
[1777880095687,35.41,79778.49,129.1,0.46328,0.00019,23.56114]
[1777880101388,35.41,79775.84,129.1,0.46278,0.00019,23.55761]
[1777880106423,35.41,79771.6,129.1,0.46198,0.00019,23.55189]
[1777880111458,35.41,79769.43,129.1,0.46157,0.00019,23.54892]
[1777880116493,35.41,79768.05,129.1,0.46131,0.00019,23.54702]
[1777880121528,35.41,79765.54,129.1,0.46084,0.00019,23.54353]
[1777880126563,35.41,79770.12,129.1,0.4617,0.00019,23.54988]
[1777880131022,35.41,79773.34,129.1,0.46232,0.00019,23.55428]
[1777880131598,35.41,79780.02,129.1,0.46357,0.00019,23.55912]
[1777880136633,35.41,79775.94,129.1,0.46279,0.00019,23.55364]
[1777880141668,35.4,79774.49,129.1,0.46251,0.00019,23.55165]
[1777880146703,35.4,79774.36,129.1,0.46248,0.00019,23.55144]
[1777880147947,35.4,79774.36,129.1,0.46248,0.00019,23.55144]
[1777880148049,35.4,79774.26,129.1,0.46246,0.00019,23.5513]
[1777880153751,35.4,79774.41,129.1,0.46249,0.00019,23.55153]
[1777880158787,35.4,79774.17,129.1,0.46245,0.00019,23.55122]
[1777880163822,35.41,79771.1,129.1,0.46187,0.00019,23.54706]
[1777880168859,35.41,79766.33,129.1,0.46097,0.00019,23.54049]
[1777880173895,35.41,79766.53,129.1,0.46101,0.00019,23.54077]
[1777880178930,35.41,79766.99,129.1,0.4611,0.00019,23.54142]
[1777880182213,35.41,79765.91,129.1,0.4609,0.00019,23.53992]
[1777880182289,35.41,79765.91,129.1,0.4609,0.00019,23.53992]
[1777880182711,35.41,79764.47,129.1,0.46062,0.00019,23.53791]
[1777880182932,35.41,79764.47,129.1,0.46062,0.00019,23.53791]
[1777880182939,35.41,79764.47,129.1,0.46062,0.00019,23.53791]
[1777880183532,35.41,79764.47,129.1,0.46062,0.00019,23.53791]
[1777880183804,35.41,79760.51,129.1,0.45987,0.00019,23.53231]
[1777880183914,35.41,79760.51,129.1,0.45987,0.00019,23.53231]
[1777880184228,35.41,79760.51,129.1,0.45987,0.00019,23.53231]
[1777880185734,35.41,79755.96,129.1,0.45901,0.00019,23.52576]
[1777880186964,35.41,79754.5,129.1,0.45874,0.00019,23.52364]
[1777880192022,35.41,79750.24,129.1,0.45792,0.00019,23.51326]
[1777880195383,35.4,79750.01,129.1,0.45787,0.00019,23.51291]
[1777880196184,35.4,79749.87,129.1,0.45785,0.00019,23.51269]
[1777880198246,35.4,79745.89,129.1,0.45709,0.00019,23.50675]
[1777880198670,35.4,79746.2,129.1,0.45715,0.00019,23.50722]
[1777880198772,35.4,79746.2,129.1,0.45715,0.00019,23.50722]
[1777880199191,35.4,79746.2,129.1,0.45715,0.00019,23.50722]
[1777880199197,35.4,79746.2,129.1,0.45715,0.00019,23.50722]
[1777880200824,35.4,79745.51,129.1,0.45702,0.00019,23.50618]
[1777880201034,35.4,79745.51,129.1,0.45702,0.00019,23.50618]
[1777880201359,35.4,79745.51,129.1,0.45702,0.00019,23.50618]
[1777880201754,35.4,79743.09,129.1,0.45656,0.00019,23.50252]
[1777880204147,35.4,79739.34,129.1,0.45585,0.00019,23.49679]
[1777880204439,35.4,79739.34,129.1,0.45585,0.00019,23.49679]
[1777880207131,35.4,79732.24,129.1,0.45451,0.00019,23.48575]
[1777880212166,35.4,79734.34,129.1,0.45491,0.00019,23.48906]
[1777880217201,35.41,79733.71,129.1,0.45479,0.00019,23.48809]
[1777880219853,35.41,79734.07,129.1,0.45486,0.00019,23.48866]
[1777880220563,35.41,79734.07,129.1,0.45486,0.00019,23.48866]
[1777880221671,35.41,79738.55,129.1,0.45571,0.00019,23.49564]
[1777880221676,35.41,79744.27,129.1,0.4568,0.00019,23.50438]
[1777880227271,35.41,79744.26,129.1,0.45679,0.00019,23.50436]
[1777880229386,35.41,79744.37,129.1,0.45682,0.00019,23.50453]
[1777880229494,35.41,79744.37,129.1,0.45682,0.00019,23.50453]
[1777880229612,35.41,79744.37,129.1,0.45682,0.00019,23.50453]
[1777880230063,35.41,79743.63,129.1,0.45668,0.00019,23.5034]
[1777880232116,35.41,79739.53,129.1,0.4559,0.00019,23.49715]
[1777880232629,35.41,79739.53,129.1,0.4559,0.00019,23.49715]
[1777880233543,35.41,79738.78,129.1,0.45576,0.00019,23.496]
[1777880236768,35.41,79742.83,129.1,0.45652,0.00019,23.5022]
[1777880241553,35.41,79742.51,129.1,0.45646,0.00019,23.50171]
[1777880246813,35.41,79741.68,129.1,0.45631,0.00019,23.50044]
[1777880246898,35.41,79741.68,129.1,0.45631,0.00019,23.50044]
[1777880247494,35.41,79741.68,129.1,0.45631,0.00019,23.50044]
[1777880253456,35.41,79734.3,129.1,0.4549,0.00019,23.48493]
[1777880255598,35.39,79734.06,129.1,0.45483,0.00019,23.48441]
[1777880257311,35.37,79732.56,129.1,0.45451,0.00019,23.48177]
[1777880257485,35.37,79726.68,129.1,0.45339,0.00019,23.4724]
[1777880258209,35.37,79726.68,129.1,0.45339,0.00019,23.4724]
[1777880258212,35.37,79726.68,129.1,0.45339,0.00019,23.4724]
[1777880258299,35.37,79726.68,129.1,0.45339,0.00019,23.4724]
[1777880258420,35.37,79726.68,129.1,0.45339,0.00019,23.4724]
[1777880258558,35.37,79726.68,129.1,0.45339,0.00019,23.4724]
[1777880258588,35.37,79726.68,129.1,0.45339,0.00019,23.4724]
[1777880258678,35.37,79726.68,129.1,0.45339,0.00019,23.4724]
[1777880258661,35.37,79712.04,129.1,0.45064,0.00019,23.4484]
[1777880258809,35.37,79712.04,129.1,0.45064,0.00019,23.4484]
[1777880259671,35.37,79702.46,129.1,0.44883,0.00019,23.43204]
[1777880261367,35.37,79699.22,129.1,0.44822,0.00019,23.42641]
[1777880261689,35.37,79699.22,129.1,0.44822,0.00019,23.42641]
[1777880261513,35.37,79698.36,129.1,0.44805,0.00019,23.42491]
[1777880262241,35.37,79698.36,129.1,0.44805,0.00019,23.42491]
[1777880262264,35.37,79698.36,129.1,0.44805,0.00019,23.42491]
[1777880263475,35.37,79697.0,129.1,0.4478,0.00019,23.42253]
[1777880263674,35.37,79697.0,129.1,0.4478,0.00019,23.42253]
[1777880263770,35.37,79695.2,129.1,0.44746,0.00019,23.41935]
[1777880263808,35.37,79695.2,129.1,0.44746,0.00019,23.41935]
[1777880264278,35.37,79695.2,129.1,0.44746,0.00019,23.41935]
[1777880264419,35.37,79695.2,129.1,0.44746,0.00019,23.41935]
[1777880265546,35.37,79690.19,129.1,0.44651,0.00019,23.41041]
[1777880266278,35.37,79693.44,129.1,0.44712,0.00019,23.41619]
[1777880266291,35.37,79693.44,129.1,0.44712,0.00019,23.41619]
[1777880267575,35.37,79692.54,129.1,0.44695,0.00019,23.41458]
[1777880267625,35.37,79691.96,129.1,0.44684,0.00019,23.41352]
[1777880268496,35.37,79691.96,129.1,0.44684,0.00019,23.41352]
[1777880268562,35.37,79700.49,129.1,0.44845,0.00019,23.42856]
[1777880271090,35.37,79701.43,129.1,0.44863,0.00019,23.43022]
[1777880273249,35.37,79698.6,129.1,0.4481,0.00019,23.42531]
[1777880274096,35.37,79702.94,129.1,0.44892,0.00019,23.43288]
[1777880277931,35.38,79704.14,129.1,0.44915,0.00019,23.435]
[1777880283666,35.38,79700.69,129.1,0.44851,0.00019,23.4291]
[1777880288702,35.39,79701.3,129.1,0.44863,0.00019,23.43023]
[1777880293737,35.39,79700.03,129.1,0.4484,0.00019,23.42809]
[1777880294409,35.39,79700.03,129.1,0.4484,0.00019,23.42809]
[1777880296569,35.39,79693.87,129.1,0.44724,0.00019,23.41728]
[1777880296689,35.39,79693.87,129.1,0.44724,0.00019,23.41728]
[1777880296758,35.4,79688.76,129.1,0.44628,0.00019,23.40815]
[1777880296968,35.4,79688.76,129.1,0.44628,0.00019,23.40815]
[1777880297765,35.39,79682.61,129.1,0.44511,0.00019,23.39691]
[1777880297831,35.39,79682.61,129.1,0.44511,0.00019,23.39691]
[1777880297878,35.39,79682.61,129.1,0.44511,0.00019,23.39691]
[1777880297939,35.39,79682.61,129.1,0.44511,0.00019,23.39691]
[1777880298368,35.39,79682.61,129.1,0.44511,0.00019,23.39691]
[1777880299765,35.38,79682.61,129.1,0.4451,0.00019,23.39679]
[1777880299958,35.38,79677.52,129.1,0.44414,0.00019,23.38738]
[1777880300310,35.38,79677.52,129.1,0.44414,0.00019,23.38738]
[1777880301136,35.38,79678.35,129.1,0.44428,0.00019,23.38879]
[1777880301179,35.38,79684.12,129.1,0.44537,0.00019,23.39943]
[1777880302915,35.37,79685.66,129.1,0.44566,0.00019,23.40223]
[1777880303125,35.37,79685.66,129.1,0.44566,0.00019,23.40223]
[1777880309378,35.37,79688.64,129.1,0.44622,0.00019,23.40759]
[1777880310653,35.37,79691.01,129.1,0.44666,0.00019,23.41184]
[1777880313057,35.37,79689.04,129.1,0.44628,0.00019,23.40418]
[1777880313283,35.37,79689.04,129.1,0.44628,0.00019,23.40418]
[1777880313309,35.37,79689.04,129.1,0.44628,0.00019,23.40418]
[1777880313330,35.37,79689.04,129.1,0.44628,0.00019,23.40418]
[1777880313404,35.37,79689.04,129.1,0.44628,0.00019,23.40418]
[1777880313497,35.37,79689.04,129.1,0.44628,0.00019,23.40418]
[1777880313504,35.37,79689.04,129.1,0.44628,0.00019,23.40417]
[1777880313881,35.37,79698.33,129.1,0.44803,0.00019,23.4207]
[1777880318916,35.38,79704.46,129.1,0.44921,0.00019,23.43147]
[1777880319792,35.38,79704.46,129.1,0.44921,0.00019,23.43147]
[1777880319923,35.38,79704.45,129.1,0.44921,0.00019,23.43148]
[1777880324897,35.39,79704.04,129.1,0.44914,0.00019,23.43083]
[1777880324960,35.39,79710.75,129.1,0.45041,0.00019,23.44228]
[1777880325967,35.39,79718.22,129.1,0.45182,0.00019,23.45475]
[1777880327564,35.39,79718.22,129.1,0.45182,0.00019,23.45475]
[1777880334083,35.39,79718.87,129.1,0.45195,0.00019,23.45587]
[1777880334105,35.39,79718.87,129.1,0.45195,0.00019,23.45587]
[1777880334288,35.39,79718.87,129.1,0.45195,0.00019,23.45587]
[1777880334760,35.39,79718.87,129.1,0.45195,0.00019,23.45587]
[1777880334300,35.39,79718.71,129.1,0.45192,0.00019,23.45561]
[1777880337084,35.39,79722.49,129.1,0.45264,0.00019,23.46182]
[1777880341071,35.4,79727.88,129.1,0.45366,0.00019,23.47057]
[1777880344914,35.4,79727.54,129.1,0.4536,0.00019,23.47005]
[1777880344930,35.4,79727.54,129.1,0.4536,0.00019,23.47005]
[1777880345372,35.4,79727.54,129.1,0.4536,0.00019,23.47005]
[1777880345408,35.4,79727.54,129.1,0.4536,0.00019,23.47005]
[1777880345586,35.4,79727.54,129.1,0.4536,0.00019,23.47005]
[1777880345854,35.4,79730.43,129.1,0.45415,0.00019,23.47467]
[1777880346107,35.4,79736.28,129.1,0.45526,0.00019,23.48385]
[1777880347878,35.4,79735.8,129.1,0.45517,0.00019,23.4831]
[1777880351328,35.4,79737.97,129.1,0.45558,0.00019,23.48648]
[1777880351555,35.4,79737.97,129.1,0.45558,0.00019,23.48648]
[1777880351722,35.4,79737.97,129.1,0.45558,0.00019,23.48648]
[1777880351753,35.4,79731.42,129.1,0.45434,0.00019,23.47625]
[1777880352149,35.4,79720.42,129.1,0.45226,0.00019,23.45857]
[1777880352844,35.4,79720.42,129.1,0.45226,0.00019,23.45857]
[1777880359198,35.41,79717.22,129.1,0.45167,0.00019,23.4534]
[1777880364233,35.41,79715.29,129.1,0.45131,0.00019,23.45024]
[1777880369268,35.41,79715.5,129.1,0.45135,0.00019,23.45057]
[1777880374303,35.41,79715.62,129.1,0.45136,0.00019,23.44663]
[1777880379860,35.41,79715.9,129.1,0.45141,0.00019,23.44708]
[1777880382304,35.41,79716.64,129.1,0.45155,0.00019,23.44831]
[1777880383366,35.41,79725.29,129.1,0.45319,0.00019,23.46247]
[1777880389409,35.41,79727.04,129.1,0.45352,0.00019,23.46529]
[1777880391423,35.42,79720.26,129.1,0.45224,0.00019,23.45434]
[1777880397465,35.42,79720.17,129.1,0.45224,0.00019,23.45428]
[1777880403507,35.43,79720.24,129.1,0.45226,0.00019,23.45448]
[1777880408541,35.44,79720.12,129.1,0.45225,0.00019,23.45435]
[1777880413577,35.44,79719.68,129.1,0.45217,0.00019,23.45369]
[1777880417451,35.44,79719.41,129.1,0.45212,0.00019,23.45326]
[1777880421782,35.45,79720.13,129.1,0.45227,0.00019,23.45449]
[1777880427674,35.45,79720.6,129.1,0.45236,0.00019,23.45531]
[1777880432710,35.45,79719.76,129.1,0.4522,0.00019,23.44986]
[1777880437745,35.46,79720.8,129.1,0.45241,0.00019,23.45166]
[1777880443787,35.48,79721.26,129.1,0.45253,0.00019,23.45263]
[1777880446067,35.49,79724.02,129.1,0.45306,0.00019,23.45713]
[1777880446104,35.49,79724.02,129.1,0.45306,0.00019,23.45713]
[1777880446808,35.49,79732.21,129.1,0.4546,0.00019,23.47016]
[1777880446926,35.49,79732.21,129.1,0.4546,0.00019,23.47016]
[1777880448187,35.49,79734.21,129.1,0.45498,0.00019,23.47329]
[1777880453856,35.49,79733.77,129.1,0.45489,0.00019,23.47258]
[1777880458892,35.48,79734.75,129.1,0.45508,0.00019,23.4741]
[1777880463927,35.49,79731.96,129.1,0.45455,0.00019,23.46974]
[1777880464848,35.49,79731.96,129.1,0.45455,0.00019,23.46974]
[1777880467955,35.49,79726.03,129.1,0.45343,0.00019,23.46036]
[1777880472264,35.49,79726.65,129.1,0.45355,0.00019,23.46136]
[1777880474675,35.49,79725.36,129.1,0.45331,0.00019,23.45931]
[1777880475024,35.49,79724.42,129.1,0.45314,0.00019,23.45781]
[1777880475375,35.49,79724.42,129.1,0.45314,0.00019,23.45781]
[1777880475725,35.49,79724.42,129.1,0.45314,0.00019,23.45781]
[1777880476102,35.49,79725.35,129.1,0.45331,0.00019,23.45931]
[1777880476253,35.49,79725.35,129.1,0.45331,0.00019,23.45931]
[1777880479879,35.49,79720.95,129.1,0.45248,0.00019,23.45221]
[1777880483813,35.49,79721.73,129.1,0.45263,0.00019,23.4535]
[1777880483826,35.49,79721.73,129.1,0.45263,0.00019,23.4535]
[1777880484320,35.49,79721.73,129.1,0.45264,0.00019,23.45352]
[1777880484849,35.49,79721.73,129.1,0.45264,0.00019,23.45352]
[1777880489052,35.5,79721.31,129.1,0.45256,0.00019,23.45286]
[1777880494212,35.5,79720.15,129.1,0.45234,0.00019,23.44689]
[1777880497162,35.5,79727.0,129.1,0.45363,0.00019,23.45795]
[1777880502197,35.5,79726.54,129.1,0.45355,0.00019,23.45723]
[1777880507232,35.5,79725.18,129.1,0.45329,0.00019,23.45508]
[1777880512266,35.51,79725.46,129.1,0.45335,0.00019,23.45555]
[1777880517302,35.51,79725.85,129.1,0.45343,0.00019,23.45621]
[1777880522337,35.51,79725.58,129.1,0.45338,0.00019,23.4558]
[1777880527371,35.51,79726.19,129.1,0.4535,0.00019,23.45681]
[1777880532407,35.52,79726.21,129.1,0.45351,0.00019,23.45688]
[1777880537442,35.52,79726.49,129.1,0.45357,0.00019,23.45736]
[1777880542478,35.52,79726.37,129.1,0.45355,0.00019,23.45721]
[1777880543700,35.52,79726.37,129.1,0.45355,0.00019,23.45721]
[1777880543812,35.52,79726.37,129.1,0.45355,0.00019,23.45721]
[1777880544497,35.53,79726.37,129.1,0.45355,0.00019,23.45722]
[1777880544613,35.53,79726.37,129.1,0.45355,0.00019,23.45722]
[1777880544653,35.53,79726.37,129.1,0.45355,0.00019,23.45722]
[1777880544855,35.53,79726.37,129.1,0.45355,0.00019,23.45722]
[1777880544928,35.53,79735.97,129.1,0.45536,0.00019,23.47231]
[1777880546638,35.53,79738.68,129.1,0.45587,0.00019,23.47648]
[1777880555569,35.53,79734.65,129.1,0.45511,0.00019,23.46618]
[1777880560604,35.53,79734.49,129.1,0.45508,0.00019,23.46595]
[1777880565639,35.53,79734.06,129.1,0.455,0.00019,23.46531]
[1777880569023,35.53,79734.06,129.1,0.455,0.00019,23.46531]
[1777880576716,35.54,79728.75,129.1,0.45402,0.00019,23.45706]
[1777880581704,35.54,79728.88,129.1,0.45404,0.00019,23.4573]
[1777880582758,35.55,79736.16,129.1,0.45542,0.00019,23.46869]
[1777880584124,35.55,79737.23,129.1,0.45562,0.00019,23.47034]
[1777880589807,35.55,79741.0,129.1,0.45634,0.00019,23.47614]
[1777880592954,35.55,79740.42,129.1,0.45623,0.00019,23.47527]
[1777880592967,35.55,79740.42,129.1,0.45623,0.00019,23.47527]
[1777880593051,35.55,79740.42,129.1,0.45623,0.00019,23.47527]
[1777880593100,35.55,79739.83,129.1,0.45612,0.00019,23.47438]
[1777880593112,35.55,79739.83,129.1,0.45612,0.00019,23.47438]
[1777880593170,35.55,79739.83,129.1,0.45612,0.00019,23.47438]
[1777880594052,35.55,79753.31,129.1,0.45866,0.00019,23.49446]
[1777880600037,35.56,79754.39,129.1,0.45887,0.00019,23.49606]
[1777880605495,35.56,79753.13,129.1,0.45863,0.00019,23.49424]
[1777880605919,35.56,79746.41,129.1,0.45737,0.00019,23.48435]
[1777880607188,35.56,79745.87,129.1,0.45727,0.00019,23.48355]
[1777880612967,35.56,79745.21,129.1,0.45714,0.00019,23.47847]
[1777880618007,35.56,79746.17,129.1,0.45732,0.00019,23.47991]
[1777880619212,35.56,79746.4,129.1,0.45736,0.00019,23.48026]
[1777880620283,35.56,79746.24,129.1,0.45733,0.00019,23.48002]
[1777880621351,35.56,79746.42,129.1,0.45737,0.00019,23.48029]
[1777880626760,35.56,79745.6,129.1,0.45721,0.00019,23.47907]
[1777880632114,35.56,79746.56,129.1,0.45739,0.00019,23.48051]
[1777880639156,35.56,79747.08,129.1,0.45749,0.00019,23.48129]
[1777880641710,35.56,79746.98,129.1,0.45747,0.00019,23.48114]
[1777880648219,35.56,79747.28,129.1,0.45753,0.00019,23.48158]
[1777880653253,35.56,79746.74,129.1,0.45743,0.00019,23.48078]
[1777880658384,35.56,79747.43,129.1,0.45756,0.00019,23.4818]
[1777880658418,35.56,79747.43,129.1,0.45756,0.00019,23.4818]
[1777880659296,35.56,79755.22,129.1,0.45903,0.00019,23.4932]
[1777880664331,35.56,79759.09,129.1,0.45975,0.00019,23.49872]
[1777880668363,35.56,79759.3,129.1,0.45979,0.00019,23.499]
[1777880668466,35.56,79759.3,129.1,0.45979,0.00019,23.499]
[1777880668505,35.56,79759.3,129.1,0.45979,0.00019,23.499]
[1777880669370,35.56,79765.04,129.1,0.46087,0.00019,23.50707]
[1777880670849,35.56,79765.04,129.1,0.46087,0.00019,23.50707]
[1777880670960,35.56,79765.04,129.1,0.46087,0.00019,23.50707]
[1777880671384,35.56,79772.92,129.1,0.46235,0.00019,23.51376]
[1777880676419,35.56,79775.35,129.1,0.4628,0.00019,23.51702]
[1777880678133,35.56,79775.35,129.1,0.4628,0.00019,23.51702]
[1777880678170,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880678201,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880678236,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880678354,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880678407,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880678432,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880678523,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880678570,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880678678,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880678837,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880678950,35.56,79774.91,129.1,0.46272,0.00019,23.51643]
[1777880679101,35.56,79786.35,129.1,0.46488,0.00019,23.53142]
[1777880679694,35.56,79786.35,129.1,0.46488,0.00019,23.53142]
[1777880679784,35.56,79786.35,129.1,0.46488,0.00019,23.53142]
[1777880679963,35.56,79786.35,129.1,0.46488,0.00019,23.53142]
[1777880680017,35.56,79796.9,129.1,0.46687,0.00019,23.54464]
[1777880680551,35.56,79796.9,129.1,0.46687,0.00019,23.54464]
[1777880680793,35.56,79796.9,129.1,0.46687,0.00019,23.54464]
[1777880680802,35.56,79796.9,129.1,0.46687,0.00019,23.54464]
[1777880681074,35.56,79796.9,129.1,0.46687,0.00019,23.54464]
[1777880681317,35.57,79800.87,129.1,0.46764,0.00019,23.54952]
[1777880681470,35.57,79800.87,129.1,0.46764,0.00019,23.54952]
[1777880681544,35.57,79800.87,129.1,0.46764,0.00019,23.54952]
[1777880681556,35.57,79800.87,129.1,0.46764,0.00019,23.54952]
[1777880682461,35.57,79806.59,129.1,0.46872,0.00019,23.55632]
[1777880683854,35.57,79806.59,129.1,0.46872,0.00019,23.55632]
[1777880683877,35.57,79806.59,129.1,0.46872,0.00019,23.55632]
[1777880683974,35.57,79812.62,129.1,0.46986,0.00019,23.5633]
[1777880685403,35.57,79816.22,129.1,0.47054,0.00019,23.56738]
[1777880686052,35.57,79816.22,129.1,0.47054,0.00019,23.56738]
[1777880686134,35.57,79816.22,129.1,0.47054,0.00019,23.56738]
[1777880689042,35.57,79816.36,129.1,0.47056,0.00019,23.56754]
[1777880693012,35.57,79821.23,129.1,0.47148,0.00019,23.57294]
[1777880693023,35.57,79821.23,129.1,0.47148,0.00019,23.57294]
[1777880693071,35.57,79821.23,129.1,0.47148,0.00019,23.57294]
[1777880693082,35.57,79821.23,129.1,0.47148,0.00019,23.57294]
[1777880693224,35.57,79822.15,129.1,0.47166,0.00019,23.57395]
[1777880693305,35.57,79822.15,129.1,0.47166,0.00019,23.57395]
[1777880693306,35.57,79822.15,129.1,0.47166,0.00019,23.57395]
[1777880693467,35.57,79822.15,129.1,0.47166,0.00019,23.57395]
[1777880693471,35.57,79822.15,129.1,0.47166,0.00019,23.57395]
[1777880693715,35.57,79822.15,129.1,0.47166,0.00019,23.57395]
[1777880693760,35.57,79831.47,129.1,0.47342,0.00019,23.58389]
[1777880695380,35.57,79836.23,129.1,0.47432,0.00019,23.58879]
[1777880696835,35.58,79836.95,129.1,0.47446,0.00019,23.58952]
[1777880700567,35.6,79841.41,129.1,0.47532,0.00019,23.59406]
[1777880700752,35.6,79841.41,129.1,0.47532,0.00019,23.59406]
[1777880700815,35.6,79841.41,129.1,0.47532,0.00019,23.59406]
[1777880700895,35.6,79841.41,129.1,0.47532,0.00019,23.59406]
[1777880701410,35.6,79843.63,129.1,0.47575,0.00019,23.59627]
[1777880701760,35.6,79843.63,129.1,0.47575,0.00019,23.59627]
[1777880702061,35.6,79843.63,129.1,0.47575,0.00019,23.59627]
[1777880702071,35.6,79843.63,129.1,0.47575,0.00019,23.59627]
[1777880702162,35.61,79856.46,129.1,0.47817,0.00019,23.60837]
[1777880702204,35.61,79856.46,129.1,0.47817,0.00019,23.60837]
[1777880702212,35.61,79856.46,129.1,0.47817,0.00019,23.60837]
[1777880704617,35.6,79848.46,129.1,0.47665,0.00019,23.60091]
[1777880709833,35.6,79846.67,129.1,0.47632,0.00019,23.5992]
[1777880714504,35.6,79846.61,129.1,0.47631,0.00019,23.59915]
[1777880714668,35.6,79846.61,129.1,0.47631,0.00019,23.59915]
[1777880714687,35.6,79839.96,129.1,0.47505,0.00019,23.59264]
[1777880715819,35.6,79839.96,129.1,0.47505,0.00019,23.59264]
[1777880715921,35.6,79831.0,129.1,0.47336,0.00019,23.58351]
[1777880716411,35.6,79831.0,129.1,0.47336,0.00019,23.58351]
[1777880716805,35.6,79831.0,129.1,0.47336,0.00019,23.58351]
[1777880716840,35.6,79823.19,129.1,0.47189,0.00019,23.57521]
[1777880717530,35.6,79823.19,129.1,0.47189,0.00019,23.57521]
[1777880720549,35.6,79815.57,129.1,0.47045,0.00019,23.5668]
[1777880722562,35.6,79815.13,129.1,0.47036,0.00019,23.5663]
[1777880727778,35.59,79815.65,129.1,0.47045,0.00019,23.56684]
[1777880732817,35.58,79815.01,129.1,0.47032,0.00019,23.56198]
[1777880737852,35.58,79814.45,129.1,0.4702,0.00019,23.56132]
[1777880742888,35.57,79815.37,129.1,0.47037,0.00019,23.56233]
[1777880747922,35.57,79815.23,129.1,0.47034,0.00019,23.56215]
[1777880752957,35.56,79815.06,129.1,0.4703,0.00019,23.56193]
[1777880757991,35.56,79815.35,129.1,0.47035,0.00019,23.56223]
[1777880763028,35.55,79817.38,129.1,0.47073,0.00019,23.56448]
[1777880763372,35.55,79817.38,129.1,0.47073,0.00019,23.56448]
[1777880763398,35.55,79817.38,129.1,0.47073,0.00019,23.56448]
[1777880763698,35.55,79817.38,129.1,0.47073,0.00019,23.56448]
[1777880763916,35.55,79817.38,129.1,0.47073,0.00019,23.56448]
[1777880764036,35.55,79825.47,129.1,0.47226,0.00019,23.57334]
[1777880769071,35.55,79826.54,129.1,0.47246,0.00019,23.5745]
[1777880774249,35.55,79826.13,129.1,0.47238,0.00019,23.57407]
[1777880784176,35.56,79831.61,129.1,0.47342,0.00019,23.57987]
[1777880785742,35.56,79830.39,129.1,0.47319,0.00019,23.5786]
[1777880791227,35.56,79830.93,129.1,0.47329,0.00019,23.57507]
[1777880791711,35.56,79830.93,129.1,0.47329,0.00019,23.57507]
[1777880794491,35.56,79831.52,129.1,0.4734,0.00019,23.57568]
[1777880794670,35.56,79831.52,129.1,0.4734,0.00019,23.57568]
[1777880794770,35.56,79831.52,129.1,0.4734,0.00019,23.57568]
[1777880794831,35.56,79831.52,129.1,0.4734,0.00019,23.57568]
[1777880795255,35.56,79850.81,129.1,0.47705,0.00019,23.5948]
[1777880795742,35.56,79850.81,129.1,0.47705,0.00019,23.5948]
[1777880796262,35.56,79853.6,129.1,0.47757,0.00019,23.5974]
[1777880801297,35.55,79855.97,129.1,0.47801,0.00019,23.59955]
[1777880803970,35.55,79856.07,129.1,0.47803,0.00019,23.59964]
[1777880803991,35.55,79856.07,129.1,0.47803,0.00019,23.59964]
[1777880803993,35.55,79856.07,129.1,0.47803,0.00019,23.59964]
[1777880804022,35.55,79856.07,129.1,0.47803,0.00019,23.59964]
[1777880805014,35.54,79855.9,129.1,0.478,0.00019,23.59948]
[1777880807835,35.54,79856.7,129.1,0.47815,0.00019,23.60021]
[1777880808494,35.54,79856.7,129.1,0.47815,0.00019,23.60021]
[1777880808595,35.54,79865.0,129.1,0.47972,0.00019,23.60758]
[1777880813380,35.54,79859.82,129.1,0.47873,0.00019,23.603]
[1777880815742,35.54,79858.95,129.1,0.47857,0.00019,23.60222]
[1777880820494,35.54,79859.64,129.1,0.4787,0.00019,23.60284]
[1777880821437,35.54,79865.33,129.1,0.47977,0.00019,23.60784]
[1777880824145,35.54,79865.53,129.1,0.47981,0.00019,23.60801]
[1777880824246,35.54,79867.59,129.1,0.4802,0.00019,23.60978]
[1777880825192,35.54,79867.59,129.1,0.4802,0.00019,23.60978]
[1777880825500,35.54,79867.62,129.1,0.48021,0.00019,23.60981]
[1777880825702,35.54,79867.7,129.1,0.48022,0.00019,23.60987]
[1777880831507,35.54,79868.62,129.1,0.4804,0.00019,23.61065]
[1777880836544,35.54,79869.17,129.1,0.4805,0.00019,23.61112]
[1777880841601,35.54,79870.9,129.1,0.48083,0.00019,23.61257]
[1777880844968,35.53,79873.96,129.1,0.4814,0.00019,23.61509]
[1777880844970,35.53,79876.54,129.1,0.48189,0.00019,23.61718]
[1777880850240,35.54,79878.18,129.1,0.48221,0.00019,23.61852]
[1777880850297,35.54,79878.18,129.1,0.48221,0.00019,23.61852]
[1777880850314,35.54,79878.18,129.1,0.48221,0.00019,23.61852]
[1777880850339,35.54,79876.85,129.1,0.48196,0.00019,23.61746]
[1777880850375,35.54,79876.85,129.1,0.48196,0.00019,23.61746]
[1777880850452,35.54,79876.85,129.1,0.48196,0.00019,23.61746]
[1777880850492,35.54,79876.85,129.1,0.48196,0.00019,23.61746]
[1777880850573,35.54,79876.85,129.1,0.48196,0.00019,23.61746]
[1777880850828,35.54,79876.85,129.1,0.48196,0.00019,23.61746]
[1777880851013,35.55,79887.91,129.1,0.48405,0.00019,23.62194]
[1777880852320,35.56,79897.26,129.1,0.48583,0.00019,23.62867]
[1777880852789,35.56,79897.26,129.1,0.48583,0.00019,23.62867]
[1777880852799,35.56,79897.26,129.1,0.48583,0.00019,23.62867]
[1777880852897,35.56,79897.26,129.1,0.48583,0.00019,23.62867]
[1777880853081,35.56,79897.26,129.1,0.48583,0.00019,23.62867]
[1777880853088,35.56,79898.66,129.1,0.48609,0.00019,23.62963]
[1777880854382,35.56,79898.18,129.1,0.486,0.00019,23.6293]
[1777880854394,35.56,79898.18,129.1,0.486,0.00019,23.6293]
[1777880854493,35.56,79898.18,129.1,0.486,0.00019,23.6293]
[1777880854670,35.56,79897.28,129.1,0.48583,0.00019,23.62868]
[1777880859705,35.57,79894.71,129.1,0.48535,0.00019,23.6269]
[1777880863732,35.59,79887.73,129.1,0.48405,0.00019,23.62188]
[1777880868768,35.6,79888.94,129.1,0.48428,0.00019,23.62278]
[1777880873805,35.6,79890.57,129.1,0.48459,0.00019,23.62398]
[1777880876583,35.6,79889.22,129.1,0.48434,0.00019,23.62299]
[1777880876633,35.6,79889.22,129.1,0.48434,0.00019,23.62299]
[1777880880895,35.61,79884.12,129.1,0.48338,0.00019,23.61918]
[1777880881216,35.61,79884.12,129.1,0.48338,0.00019,23.61918]
[1777880881317,35.61,79883.42,129.1,0.48325,0.00019,23.61865]
[1777880881494,35.61,79883.42,129.1,0.48325,0.00019,23.61865]
[1777880881742,35.61,79883.42,129.1,0.48325,0.00019,23.61865]
[1777880882320,35.61,79883.42,129.1,0.48325,0.00019,23.61865]
[1777880881862,35.61,79873.36,129.1,0.48135,0.00019,23.61068]
[1777880882372,35.61,79873.36,129.1,0.48135,0.00019,23.61068]
[1777880887904,35.61,79870.72,129.1,0.48085,0.00019,23.60849]
[1777880888494,35.61,79870.72,129.1,0.48085,0.00019,23.60849]
[1777880893946,35.6,79875.8,129.1,0.4818,0.00019,23.61265]
[1777880894888,35.6,79875.8,129.1,0.4818,0.00019,23.61265]
[1777880894953,35.6,79876.01,129.1,0.48184,0.00019,23.61282]
[1777880895933,35.6,79876.01,129.1,0.48184,0.00019,23.61282]
[1777880898869,35.6,79876.29,129.1,0.4819,0.00019,23.61304]
[1777880898914,35.6,79876.29,129.1,0.4819,0.00019,23.61304]
[1777880898980,35.6,79876.39,129.1,0.48192,0.00019,23.61312]
[1777880904016,35.6,79876.9,129.1,0.48201,0.00019,23.61353]
[1777880909051,35.6,79877.25,129.1,0.48207,0.00019,23.6138]
[1777880914087,35.59,79877.56,129.1,0.48212,0.00019,23.60995]
[1777880917044,35.59,79877.89,129.1,0.48219,0.00019,23.61021]
[1777880917145,35.59,79877.89,129.1,0.48219,0.00019,23.6102]
[1777880919123,35.59,79883.24,129.1,0.4832,0.00019,23.61439]
[1777880920010,35.59,79883.24,129.1,0.4832,0.00019,23.61439]
[1777880920488,35.6,79883.65,129.1,0.48328,0.00019,23.6147]
[1777880926111,35.6,79882.14,129.1,0.48299,0.00019,23.61355]
[1777880926172,35.6,79879.67,129.1,0.48253,0.00019,23.61163]
[1777880928673,35.6,79877.06,129.1,0.48204,0.00019,23.60956]
[1777880931192,35.6,79877.07,129.1,0.48204,0.00019,23.60957]
[1777880935748,35.6,79872.98,129.1,0.48127,0.00019,23.60626]
[1777880940061,35.6,79868.32,129.1,0.48038,0.00019,23.60237]
[1777880940071,35.6,79868.32,129.1,0.48038,0.00019,23.60237]
[1777880940318,35.6,79868.32,129.1,0.48038,0.00019,23.60237]
[1777880941659,35.6,79861.73,129.1,0.47914,0.00019,23.59667]
[1777880944129,35.6,79858.87,129.1,0.4786,0.00019,23.59413]
[1777880944910,35.6,79859.23,129.1,0.47867,0.00019,23.59445]
[1777880948332,35.6,79852.2,129.1,0.47734,0.00019,23.58804]
[1777880953367,35.6,79851.36,129.1,0.47718,0.00019,23.58726]
[1777880955381,35.6,79845.76,129.1,0.47612,0.00019,23.58194]
[1777880955570,35.6,79845.76,129.1,0.47612,0.00019,23.58194]
[1777880960207,35.6,79844.7,129.1,0.47592,0.00019,23.58092]
[1777880964488,35.6,79839.17,129.1,0.47488,0.00019,23.57547]
[1777880964606,35.6,79839.17,129.1,0.47488,0.00019,23.57547]
[1777880966260,35.6,79835.44,129.1,0.47417,0.00019,23.5717]
[1777880968541,35.6,79834.21,129.1,0.47394,0.00019,23.57044]
[1777880972675,35.6,79833.72,129.1,0.47384,0.00019,23.56584]
[1777880973546,35.6,79833.59,129.1,0.47382,0.00019,23.56571]
[1777880973940,35.6,79833.59,129.1,0.47382,0.00019,23.56571]
[1777880974742,35.6,79833.78,129.1,0.47386,0.00019,23.5659]
[1777880974887,35.6,79844.54,129.1,0.47589,0.00019,23.57666]
[1777880981563,35.6,79843.83,129.1,0.47575,0.00019,23.57597]
[1777880986598,35.6,79843.32,129.1,0.47565,0.00019,23.57546]
[1777880991633,35.6,79842.6,129.1,0.47552,0.00019,23.57475]
[1777880996707,35.6,79842.28,129.1,0.47546,0.00019,23.57443]
[1777880997675,35.6,79836.61,129.1,0.47438,0.00019,23.56877]
[1777880999768,35.6,79836.73,129.1,0.47441,0.00019,23.56889]
[1777881001733,35.6,79836.43,129.1,0.47435,0.00019,23.56858]
[1777881002875,35.6,79833.3,129.1,0.47376,0.00019,23.56538]
[1777881002967,35.6,79833.3,129.1,0.47376,0.00019,23.56538]
[1777881002998,35.6,79833.3,129.1,0.47376,0.00019,23.56538]
[1777881003095,35.6,79829.77,129.1,0.47309,0.00019,23.56171]
[1777881009759,35.59,79824.93,129.1,0.47217,0.00019,23.55655]
[1777881014794,35.59,79820.21,129.1,0.47128,0.00019,23.55141]
[1777881016696,35.59,79819.34,129.1,0.47112,0.00019,23.55044]
[1777881018427,35.59,79818.93,129.1,0.47104,0.00019,23.54999]
[1777881018543,35.59,79818.17,129.1,0.47089,0.00019,23.54914]
[1777881018708,35.59,79818.17,129.1,0.47089,0.00019,23.54914]
[1777881021843,35.59,79812.39,129.1,0.4698,0.00019,23.54262]
[1777881026548,35.58,79808.15,129.1,0.46899,0.00019,23.53771]
[1777881026573,35.58,79808.15,129.1,0.46899,0.00019,23.53771]
[1777881027918,35.58,79807.54,129.1,0.46888,0.00019,23.53699]
[1777881027999,35.58,79807.54,129.1,0.46888,0.00019,23.53699]
[1777881028356,35.58,79807.54,129.1,0.46888,0.00019,23.53699]
[1777881028494,35.58,79807.54,129.1,0.46888,0.00019,23.53699]
[1777881029166,35.58,79802.45,129.1,0.46791,0.00019,23.53097]
[1777881029175,35.58,79802.45,129.1,0.46791,0.00019,23.53097]
[1777881029368,35.58,79802.45,129.1,0.46791,0.00019,23.53097]
[1777881029539,35.58,79797.65,129.1,0.46701,0.00019,23.52517]
[1777881034935,35.58,79796.17,129.1,0.46672,0.00019,23.51924]
[1777881039970,35.58,79796.59,129.1,0.46679,0.00019,23.51974]
[1777881045008,35.57,79794.7,129.1,0.46643,0.00019,23.5174]
[1777881050040,35.57,79794.85,129.1,0.46646,0.00019,23.51756]
[1777881055076,35.57,79792.97,129.1,0.4661,0.00019,23.51522]
[1777881058267,35.57,79792.99,129.1,0.4661,0.00019,23.51524]
[1777881058317,35.57,79792.99,129.1,0.4661,0.00019,23.51524]
[1777881058428,35.57,79792.99,129.1,0.4661,0.00019,23.51524]
[1777881058529,35.57,79792.32,129.1,0.46597,0.00019,23.51439]
[1777881061149,35.56,79788.17,129.1,0.46519,0.00019,23.50915]
[1777881061711,35.56,79786.97,129.1,0.46496,0.00019,23.50762]
[1777881066061,35.56,79784.02,129.1,0.4644,0.00019,23.50381]
[1777881070030,35.56,79780.44,129.1,0.46372,0.00019,23.49913]
[1777881071859,35.56,79782.0,129.1,0.46401,0.00019,23.50116]
[1777881072412,35.56,79775.19,129.1,0.46273,0.00019,23.49215]
[1777881074211,35.56,79769.97,129.1,0.46174,0.00019,23.48508]
[1777881079246,35.56,79769.54,129.1,0.46166,0.00019,23.48449]
[1777881082280,35.56,79768.79,129.1,0.46152,0.00019,23.48346]
[1777881088309,35.55,79769.38,129.1,0.46163,0.00019,23.48427]
[1777881088573,35.55,79769.38,129.1,0.46163,0.00019,23.48427]
[1777881088595,35.55,79769.38,129.1,0.46163,0.00019,23.48427]
[1777881089029,35.55,79769.38,129.1,0.46163,0.00019,23.48427]
[1777881089316,35.56,79780.91,129.1,0.4638,0.00019,23.49972]
[1777881089973,35.56,79780.91,129.1,0.4638,0.00019,23.49972]
[1777881090755,35.55,79780.3,129.1,0.46369,0.00019,23.49891]
[1777881096365,35.55,79777.66,129.1,0.46318,0.00019,23.4913]
[1777881101400,35.55,79777.94,129.1,0.46323,0.00019,23.49165]
[1777881106435,35.55,79770.97,129.1,0.46191,0.00019,23.48227]
[1777881112463,35.55,79768.27,129.1,0.4614,0.00019,23.47857]
[1777881112493,35.55,79768.27,129.1,0.4614,0.00019,23.47857]
[1777881112510,35.55,79768.27,129.1,0.4614,0.00019,23.47857]
[1777881112564,35.55,79768.27,129.1,0.4614,0.00019,23.47857]
[1777881112541,35.55,79766.58,129.1,0.46108,0.00019,23.47623]
[1777881113494,35.55,79783.02,129.1,0.46419,0.00019,23.49831]
[1777881115766,35.55,79783.32,129.1,0.46424,0.00019,23.49871]
[1777881115798,35.55,79783.32,129.1,0.46424,0.00019,23.49871]
[1777881115808,35.55,79783.32,129.1,0.46424,0.00019,23.49871]
[1777881118654,35.55,79781.96,129.1,0.46399,0.00019,23.49696]
[1777881124571,35.55,79777.72,129.1,0.46318,0.00019,23.49136]
[1777881129263,35.55,79778.03,129.1,0.46324,0.00019,23.49176]
[1777881130831,35.55,79777.57,129.1,0.46315,0.00019,23.49114]
[1777881132627,35.55,79772.18,129.1,0.46213,0.00019,23.4839]
[1777881137662,35.54,79769.83,129.1,0.46169,0.00019,23.48069]
[1777881142697,35.54,79768.62,129.1,0.46146,0.00019,23.47902]
[1777881144711,35.54,79762.03,129.1,0.46021,0.00019,23.46985]
[1777881147022,35.54,79759.94,129.1,0.45982,0.00019,23.46689]
[1777881147056,35.54,79759.94,129.1,0.45982,0.00019,23.46689]
[1777881147194,35.54,79759.94,129.1,0.45982,0.00019,23.46689]
[1777881147542,35.54,79759.94,129.1,0.45982,0.00019,23.46689]
[1777881147295,35.54,79759.67,129.1,0.45977,0.00019,23.46651]
[1777881147821,35.54,79759.67,129.1,0.45977,0.00019,23.46651]
[1777881150833,35.54,79752.36,129.1,0.45839,0.00019,23.45597]
[1777881152884,35.54,79752.04,129.1,0.45832,0.00019,23.45139]
[1777881159080,35.54,79751.67,129.1,0.45825,0.00019,23.45083]
[1777881165858,35.54,79751.66,129.1,0.45824,0.00019,23.45079]
[1777881170893,35.54,79751.53,129.1,0.45821,0.00019,23.45058]
[1777881175928,35.54,79749.37,129.1,0.4578,0.00019,23.44738]
[1777881180963,35.53,79749.07,129.1,0.45774,0.00019,23.44691]
[1777881182319,35.53,79749.07,129.1,0.45774,0.00019,23.44691]
[1777881188018,35.53,79749.65,129.1,0.45784,0.00019,23.44773]
[1777881193516,35.53,79747.49,129.1,0.45743,0.00019,23.44451]
[1777881193637,35.53,79747.49,129.1,0.45743,0.00019,23.44451]
[1777881194597,35.53,79746.38,129.1,0.45722,0.00019,23.44285]
[1777881204130,35.52,79741.13,129.1,0.45622,0.00019,23.43484]
[1777881205748,35.52,79741.13,129.1,0.45622,0.00019,23.43484]
[1777881205793,35.52,79741.13,129.1,0.45622,0.00019,23.43484]
[1777881206725,35.51,79737.83,129.1,0.45559,0.00019,23.42977]
[1777881211750,35.51,79734.59,129.1,0.45497,0.00019,23.42471]
[1777881211756,35.51,79734.59,129.1,0.45497,0.00019,23.42471]
[1777881213358,35.51,79739.3,129.1,0.45585,0.00019,23.42784]
[1777881213485,35.51,79739.3,129.1,0.45585,0.00019,23.42784]
[1777881214787,35.51,79741.17,129.1,0.4562,0.00019,23.43067]
[1777881220242,35.5,79742.4,129.1,0.45642,0.00019,23.43249]
[1777881225276,35.5,79742.99,129.1,0.45653,0.00019,23.43337]
[1777881226715,35.5,79743.06,129.1,0.45654,0.00019,23.43347]
[1777881232326,35.5,79742.24,129.1,0.45639,0.00019,23.43222]
[1777881235772,35.5,79742.28,129.1,0.45639,0.00019,23.43227]
[1777881245741,35.49,79738.82,129.1,0.45573,0.00019,23.42693]
[1777881251459,35.49,79738.25,129.1,0.45562,0.00019,23.42604]
[1777881257502,35.49,79738.39,129.1,0.45565,0.00019,23.42625]
[1777881262536,35.49,79738.7,129.1,0.4557,0.00019,23.42672]
[1777881265384,35.49,79735.57,129.1,0.45511,0.00019,23.42188]
[1777881265478,35.49,79735.57,129.1,0.45511,0.00019,23.42188]
[1777881265658,35.49,79735.57,129.1,0.45511,0.00019,23.42188]
[1777881265683,35.49,79735.57,129.1,0.45511,0.00019,23.42188]
[1777881265778,35.49,79735.37,129.1,0.45507,0.00019,23.42156]
[1777881266666,35.49,79735.37,129.1,0.45507,0.00019,23.42156]
[1777881266676,35.49,79743.74,129.1,0.45666,0.00019,23.43439]
[1777881267933,35.49,79742.88,129.1,0.45649,0.00019,23.43309]
[1777881271580,35.49,79744.56,129.1,0.45681,0.00019,23.43561]
[1777881276635,35.48,79744.51,129.1,0.45678,0.00019,23.43133]
[1777881277641,35.48,79744.51,129.1,0.45678,0.00019,23.43133]
[1777881283683,35.45,79744.01,129.1,0.45664,0.00019,23.43033]
[1777881288719,35.44,79744.45,129.1,0.45671,0.00019,23.4309]
[1777881294767,35.44,79743.73,129.1,0.45657,0.00019,23.4298]
[1777881300357,35.44,79743.75,129.1,0.45658,0.00019,23.42982]
[1777881301713,35.44,79743.75,129.1,0.45657,0.00019,23.42981]
[1777881306851,35.44,79743.86,129.1,0.45659,0.00019,23.42997]
[1777881311886,35.44,79742.85,129.1,0.4564,0.00019,23.42843]
[1777881316921,35.44,79742.33,129.1,0.4563,0.00019,23.42763]
[1777881322963,35.43,79741.88,129.1,0.45621,0.00019,23.42694]
[1777881327998,35.43,79739.17,129.1,0.4557,0.00019,23.42278]
[1777881330026,35.43,79737.91,129.1,0.45546,0.00019,23.42084]
[1777881330160,35.43,79737.91,129.1,0.45546,0.00019,23.42084]
[1777881332494,35.43,79737.95,129.1,0.45546,0.00019,23.41678]
[1777881338802,35.43,79737.6,129.1,0.4554,0.00019,23.41624]
[1777881338812,35.43,79737.6,129.1,0.4554,0.00019,23.41624]
[1777881338815,35.43,79737.6,129.1,0.4554,0.00019,23.41624]
[1777881339059,35.43,79737.47,129.1,0.45537,0.00019,23.41604]
[1777881339398,35.44,79724.38,129.1,0.45289,0.00019,23.39533]
[1777881339863,35.44,79724.38,129.1,0.45289,0.00019,23.39533]
[1777881345278,35.43,79722.8,129.1,0.45259,0.00019,23.39276]
[1777881351160,35.43,79721.33,129.1,0.4523,0.00019,23.39031]
[1777881352556,35.43,79721.33,129.1,0.4523,0.00019,23.39031]
[1777881361230,35.43,79721.2,129.1,0.45228,0.00019,23.39009]
[1777881366265,35.43,79720.74,129.1,0.4522,0.00019,23.38937]
[1777881367414,35.43,79720.74,129.1,0.4522,0.00019,23.38937]
[1777881372645,35.44,79719.39,129.1,0.45195,0.00019,23.3872]
[1777881378350,35.44,79718.98,129.1,0.45188,0.00019,23.38659]
[1777881383550,35.44,79720.28,129.1,0.45213,0.00019,23.38875]
[1777881389427,35.45,79720.76,129.1,0.45223,0.00019,23.38959]
[1777881393001,35.45,79720.45,129.1,0.45216,0.00019,23.38498]
[1777881398491,35.45,79720.34,129.1,0.45215,0.00019,23.38485]
[1777881403526,35.46,79719.83,129.1,0.45206,0.00019,23.38405]
[1777881408561,35.46,79719.55,129.1,0.45201,0.00019,23.38364]
[1777881413596,35.46,79719.59,129.1,0.45202,0.00019,23.38375]
[1777881419638,35.47,79719.08,129.1,0.45193,0.00019,23.38296]
[1777881424673,35.47,79713.83,129.1,0.45095,0.00019,23.37431]
[1777881429709,35.48,79713.95,129.1,0.45098,0.00019,23.37456]
[1777881434743,35.48,79713.76,129.1,0.45095,0.00019,23.37429]
[1777881439779,35.48,79713.85,129.1,0.45097,0.00019,23.37448]
[1777881445823,35.49,79713.89,129.1,0.45098,0.00019,23.37459]
[1777881450858,35.49,79713.86,129.1,0.45098,0.00019,23.37457]
[1777881456899,35.49,79713.37,129.1,0.45088,0.00019,23.36966]
[1777881462942,35.5,79713.55,129.1,0.45092,0.00019,23.36999]
[1777881468984,35.5,79713.86,129.1,0.45099,0.00019,23.37054]
[1777881474023,35.5,79714.5,129.1,0.45111,0.00019,23.37163]
[1777881480066,35.5,79717.57,129.1,0.45169,0.00019,23.37673]
[1777881485101,35.5,79717.59,129.1,0.4517,0.00019,23.37678]
[1777881492150,35.5,79718.12,129.1,0.4518,0.00019,23.37767]
[1777881497185,35.51,79718.45,129.1,0.45186,0.00019,23.37822]
[1777881498794,35.51,79718.45,129.1,0.45186,0.00019,23.37822]
[1777881500205,35.51,79727.1,129.1,0.4535,0.00019,23.39224]
[1777881501213,35.51,79721.39,129.1,0.45242,0.00019,23.38303]
[1777881504865,35.51,79718.34,129.1,0.45185,0.00019,23.37809]
[1777881504900,35.51,79718.34,129.1,0.45185,0.00019,23.37809]
[1777881504909,35.51,79718.34,129.1,0.45185,0.00019,23.37809]
[1777881504993,35.51,79718.34,129.1,0.45185,0.00019,23.37809]
[1777881505054,35.51,79717.84,129.1,0.45176,0.00019,23.37728]
[1777881505096,35.51,79717.84,129.1,0.45176,0.00019,23.37728]
[1777881505261,35.51,79717.84,129.1,0.45176,0.00019,23.37728]
[1777881505535,35.51,79717.84,129.1,0.45176,0.00019,23.37728]
[1777881505576,35.51,79710.45,129.1,0.45036,0.00019,23.36498]
[1777881506248,35.51,79700.59,129.1,0.4485,0.00019,23.34812]
[1777881511282,35.51,79702.45,129.1,0.44884,0.00019,23.34717]
[1777881516318,35.51,79701.89,129.1,0.44873,0.00019,23.34618]
[1777881521353,35.5,79698.51,129.1,0.44808,0.00019,23.34027]
[1777881522798,35.5,79698.51,129.1,0.44808,0.00019,23.34027]
[1777881522915,35.5,79698.51,129.1,0.44808,0.00019,23.34027]
[1777881524060,35.5,79693.91,129.1,0.44721,0.00019,23.33216]
[1777881529409,35.5,79692.35,129.1,0.44692,0.00019,23.32938]
[1777881534444,35.5,79691.14,129.1,0.44669,0.00019,23.32723]
[1777881539479,35.5,79689.55,129.1,0.44639,0.00019,23.32441]
[1777881541799,35.5,79687.5,129.1,0.44601,0.00019,23.32072]
[1777881543892,35.51,79686.82,129.1,0.44588,0.00019,23.31953]
[1777881546792,35.51,79680.62,129.1,0.44473,0.00019,23.30835]
[1777881552570,35.53,79679.45,129.1,0.44454,0.00019,23.30646]
[1777881555580,35.54,79679.27,129.1,0.44452,0.00019,23.30627]
[1777881555584,35.54,79679.27,129.1,0.44452,0.00019,23.30627]
[1777881555777,35.54,79679.27,129.1,0.44452,0.00019,23.30627]
[1777881555872,35.54,79679.11,129.1,0.44449,0.00019,23.30599]
[1777881561634,35.52,79675.81,129.1,0.44382,0.00019,23.29947]
[1777881564493,35.51,79672.93,129.1,0.44326,0.00019,23.29393]
[1777881566881,35.49,79671.04,129.1,0.44288,0.00019,23.29012]
[1777881569110,35.47,79668.12,129.1,0.44228,0.00019,23.2842]
[1777881570122,35.47,79667.29,129.1,0.44213,0.00019,23.28262]
[1777881571111,35.47,79667.65,129.1,0.44219,0.00019,23.2833]
[1777881574441,35.46,79668.6,129.1,0.44236,0.00019,23.28094]
[1777881574689,35.46,79668.6,129.1,0.44236,0.00019,23.28094]
[1777881575733,35.46,79678.74,129.1,0.44427,0.00019,23.29998]
[1777881580234,35.46,79680.57,129.1,0.44461,0.00019,23.30331]
[1777881585803,35.46,79679.22,129.1,0.44434,0.00019,23.30074]
[1777881587847,35.45,79679.11,129.1,0.44432,0.00019,23.30052]
[1777881588243,35.45,79680.06,129.1,0.4445,0.00019,23.30227]
[1777881590810,35.45,79686.43,129.1,0.4457,0.00019,23.31391]
[1777881592842,35.45,79687.13,129.1,0.44583,0.00019,23.31517]
[1777881594108,35.45,79685.56,129.1,0.44553,0.00019,23.31231]
[1777881594352,35.45,79685.56,129.1,0.44553,0.00019,23.31231]
[1777881595221,35.45,79686.59,129.1,0.44573,0.00019,23.31418]
[1777881595463,35.45,79686.59,129.1,0.44573,0.00019,23.31418]
[1777881596200,35.45,79686.59,129.1,0.44573,0.00019,23.31418]
[1777881599005,35.45,79686.66,129.1,0.44574,0.00019,23.31426]
[1777881599178,35.45,79685.67,129.1,0.44555,0.00019,23.31245]
[1777881599825,35.45,79685.67,129.1,0.44555,0.00019,23.31245]
[1777881599901,35.45,79689.3,129.1,0.44623,0.00019,23.31902]
[1777881600621,35.45,79689.3,129.1,0.44623,0.00019,23.31902]
[1777881600621,35.45,79689.3,129.1,0.44623,0.00019,23.31902]
[1777881600052,35.45,79689.3,129.1,0.44623,0.00019,23.31902]
[1777881610159,35.45,79689.3,129.1,0.44623,0.00019,23.31902]
[1777881610978,35.45,79667.49,129.1,0.44211,0.00019,23.27851]
[1777881612488,35.45,79662.71,129.1,0.44121,0.00019,23.26931]
[1777881612992,35.45,79657.62,129.1,0.44025,0.00019,23.25937]
[1777881615291,35.45,79655.2,129.1,0.43979,0.00019,23.2546]
[1777881615574,35.45,79655.2,129.1,0.43979,0.00019,23.2546]
[1777881615603,35.45,79655.2,129.1,0.43979,0.00019,23.2546]
[1777881616303,35.45,79656.3,129.1,0.44,0.00019,23.25677]
[1777881622089,35.45,79647.83,129.1,0.4384,0.00019,23.23989]
[1777881622378,35.45,79647.83,129.1,0.4384,0.00019,23.23989]
[1777881623097,35.45,79648.23,129.1,0.43848,0.00019,23.24069]
[1777881625418,35.45,79646.61,129.1,0.43817,0.00019,23.23742]
[1777881626119,35.45,79645.76,129.1,0.43801,0.00019,23.2357]
[1777881627126,35.45,79639.99,129.1,0.43692,0.00019,23.22392]
[1777881629810,35.45,79642.97,129.1,0.43748,0.00019,23.23003]
[1777881630148,35.45,79654.1,129.1,0.43958,0.00019,23.25242]
[1777881631523,35.45,79657.54,129.1,0.44022,0.00019,23.25507]
[1777881632704,35.45,79656.69,129.1,0.44006,0.00019,23.2534]
[1777881632883,35.45,79656.69,129.1,0.44006,0.00019,23.2534]
[1777881633987,35.45,79657.19,129.1,0.44016,0.00019,23.25438]
[1777881634012,35.45,79657.19,129.1,0.44016,0.00019,23.25438]
[1777881635132,35.45,79657.19,129.1,0.44016,0.00019,23.25438]
[1777881635269,35.45,79657.22,129.1,0.44016,0.00019,23.25444]
[1777881636381,35.45,79656.26,129.1,0.43998,0.00019,23.25255]
[1777881636533,35.45,79656.26,129.1,0.43998,0.00019,23.25255]
[1777881637695,35.45,79654.9,129.1,0.43972,0.00019,23.24986]
[1777881637868,35.45,79654.9,129.1,0.43972,0.00019,23.24986]
[1777881638995,35.45,79654.95,129.1,0.43973,0.00019,23.24996]
[1777881639129,35.45,79654.95,129.1,0.43973,0.00019,23.24996]
[1777881640266,35.45,79655.04,129.1,0.43975,0.00019,23.25014]
[1777881640401,35.45,79655.04,129.1,0.43975,0.00019,23.25014]
[1777881641520,35.45,79655.04,129.1,0.43975,0.00019,23.25014]
[1777881641763,35.45,79655.04,129.1,0.43975,0.00019,23.25014]
[1777881642932,35.45,79654.93,129.1,0.43973,0.00019,23.24992]
[1777881643132,35.45,79654.93,129.1,0.43973,0.00019,23.24992]
[1777881644224,35.45,79655.04,129.1,0.43975,0.00019,23.25014]
[1777881644399,35.45,79655.04,129.1,0.43975,0.00019,23.25014]
[1777881645575,35.45,79654.98,129.1,0.43974,0.00019,23.25002]
[1777881645730,35.45,79654.98,129.1,0.43974,0.00019,23.25002]
[1777881646920,35.45,79654.75,129.1,0.43969,0.00019,23.24956]
[1777881647143,35.45,79654.75,129.1,0.43969,0.00019,23.24956]
[1777881648356,35.45,79654.92,129.1,0.43973,0.00019,23.2499]
[1777881648389,35.45,79654.92,129.1,0.43973,0.00019,23.2499]
[1777881648431,35.45,79654.92,129.1,0.43973,0.00019,23.2499]
[1777881648466,35.45,79654.92,129.1,0.43973,0.00019,23.2499]
[1777881648641,35.45,79654.92,129.1,0.43973,0.00019,23.2499]
[1777881649541,35.45,79660.24,129.1,0.44073,0.00019,23.26036]
[1777881649632,35.45,79660.24,129.1,0.44073,0.00019,23.26036]
[1777881649761,35.45,79660.24,129.1,0.44073,0.00019,23.26036]
[1777881650035,35.45,79669.01,129.1,0.44239,0.00019,23.2773]
[1777881650751,35.45,79669.01,129.1,0.44239,0.00019,23.2773]
[1777881656334,35.45,79672.53,129.1,0.44305,0.00019,23.28398]
[1777881657341,35.45,79677.92,129.1,0.44407,0.00019,23.29407]
[1777881663075,35.45,79683.19,129.1,0.44506,0.00019,23.30377]
[1777881669430,35.44,79687.44,129.1,0.44586,0.00019,23.31142]
[1777881672625,35.44,79687.48,129.1,0.44586,0.00019,23.31148]
[1777881673665,35.44,79687.48,129.1,0.44586,0.00019,23.31146]
[1777881673698,35.44,79687.48,129.1,0.44586,0.00019,23.31146]
[1777881673888,35.44,79687.48,129.1,0.44586,0.00019,23.31146]
[1777881673989,35.44,79678.69,129.1,0.4442,0.00019,23.29533]
[1777881674735,35.44,79678.69,129.1,0.4442,0.00019,23.29533]
[1777881674983,35.44,79678.69,129.1,0.4442,0.00019,23.29533]
[1777881675034,35.44,79683.25,129.1,0.44506,0.00019,23.30376]
[1777881677835,35.44,79684.21,129.1,0.44524,0.00019,23.30551]
[1777881683528,35.43,79685.24,129.1,0.44543,0.00019,23.30734]
[1777881689759,35.43,79685.91,129.1,0.44555,0.00019,23.30853]
[1777881690708,35.43,79686.34,129.1,0.44563,0.00019,23.30929]
[1777881691584,35.43,79695.83,129.1,0.44742,0.00019,23.32215]
[1777881692503,35.43,79695.83,129.1,0.44742,0.00019,23.32215]
[1777881692642,35.43,79695.83,129.1,0.44742,0.00019,23.32215]
[1777881692831,35.43,79695.83,129.1,0.44742,0.00019,23.32215]
[1777881693064,35.43,79695.83,129.1,0.44742,0.00019,23.32215]
[1777881693923,35.43,79700.51,129.1,0.4483,0.00019,23.33036]
[1777881694127,35.43,79688.79,129.1,0.44608,0.00019,23.30955]
[1777881696041,35.43,79691.33,129.1,0.44656,0.00019,23.3141]
[1777881696471,35.43,79691.23,129.1,0.44654,0.00019,23.31392]
[1777881696480,35.43,79691.23,129.1,0.44654,0.00019,23.31392]
[1777881696485,35.43,79691.23,129.1,0.44654,0.00019,23.31392]
[1777881696504,35.43,79691.23,129.1,0.44654,0.00019,23.31392]
[1777881696575,35.43,79691.23,129.1,0.44654,0.00019,23.31392]
[1777881697095,35.43,79691.23,129.1,0.44654,0.00019,23.31392]
[1777881697142,35.43,79702.6,129.1,0.44869,0.00019,23.33395]
[1777881697954,35.43,79702.6,129.1,0.44869,0.00019,23.33395]
[1777881697985,35.43,79702.6,129.1,0.44869,0.00019,23.33395]
[1777881698225,35.43,79711.25,129.1,0.45033,0.00019,23.34878]
[1777881699207,35.43,79711.25,129.1,0.45033,0.00019,23.34878]
[1777881699209,35.43,79711.25,129.1,0.45033,0.00019,23.34878]
[1777881699360,35.43,79711.59,129.1,0.4504,0.00019,23.34937]
[1777881699384,35.43,79711.59,129.1,0.4504,0.00019,23.34937]
[1777881699429,35.43,79711.59,129.1,0.4504,0.00019,23.34937]
[1777881699537,35.43,79711.59,129.1,0.4504,0.00019,23.34937]
[1777881699642,35.43,79701.1,129.1,0.44841,0.00019,23.3314]
[1777881700441,35.43,79701.1,129.1,0.44841,0.00019,23.3314]
[1777881700893,35.43,79683.38,129.1,0.44506,0.00019,23.29972]
[1777881702669,35.43,79681.87,129.1,0.44477,0.00019,23.29694]
[1777881710763,35.42,79688.42,129.1,0.446,0.00019,23.30883]
[1777881711363,35.42,79689.21,129.1,0.44615,0.00019,23.31024]
[1777881711434,35.42,79689.21,129.1,0.44615,0.00019,23.31024]
[1777881711725,35.42,79697.27,129.1,0.44768,0.00019,23.3246]
[1777881712813,35.42,79704.34,129.1,0.44901,0.00019,23.33691]
[1777881715493,35.42,79705.7,129.1,0.44927,0.00019,23.33921]
[1777881716157,35.42,79707.71,129.1,0.44964,0.00019,23.34264]
[1777881719977,35.42,79708.71,129.1,0.44983,0.00019,23.34435]
[1777881720069,35.42,79711.29,129.1,0.45032,0.00019,23.34872]
[1777881720793,35.42,79717.88,129.1,0.45158,0.00019,23.35976]
[1777881722110,35.42,79717.88,129.1,0.45158,0.00019,23.35976]
[1777881722140,35.42,79725.44,129.1,0.45301,0.00019,23.37212]
[1777881725241,35.42,79725.55,129.1,0.45303,0.00019,23.37231]
[1777881730863,35.42,79725.16,129.1,0.45296,0.00019,23.37169]
[1777881731797,35.42,79725.16,129.1,0.45296,0.00019,23.37169]
[1777881732877,35.42,79716.4,129.1,0.4513,0.00019,23.35735]
[1777881733283,35.42,79716.4,129.1,0.4513,0.00019,23.35735]
[1777881733884,35.42,79710.76,129.1,0.45023,0.00019,23.34791]
[1777881736538,35.43,79708.05,129.1,0.44972,0.00019,23.34333]
[1777881736905,35.43,79708.22,129.1,0.44976,0.00019,23.34364]
[1777881741940,35.43,79720.68,129.1,0.45212,0.00019,23.36448]
[1777881746976,35.43,79722.18,129.1,0.45241,0.00019,23.36698]
[1777881749258,35.43,79722.42,129.1,0.45246,0.00019,23.36738]
[1777881749997,35.44,79722.15,129.1,0.45241,0.00019,23.36696]
[1777881755032,35.44,79719.68,129.1,0.45194,0.00019,23.35884]
[1777881756653,35.44,79720.03,129.1,0.45201,0.00019,23.35942]
[1777881762081,35.45,79719.17,129.1,0.45185,0.00019,23.35807]
[1777881763432,35.45,79717.35,129.1,0.45151,0.00019,23.35508]
[1777881764095,35.45,79711.08,129.1,0.45033,0.00019,23.34462]
[1777881769087,35.45,79707.45,129.1,0.44965,0.00019,23.33853]
[1777881769156,35.45,79707.45,129.1,0.44965,0.00019,23.33853]
[1777881775173,35.46,79701.12,129.1,0.44846,0.00019,23.32774]
[1777881780211,35.47,79701.79,129.1,0.4486,0.00019,23.32898]
[1777881783601,35.47,79701.58,129.1,0.44857,0.00019,23.32866]
[1777881783793,35.47,79701.58,129.1,0.44857,0.00019,23.32866]
[1777881784240,35.47,79696.77,129.1,0.44766,0.00019,23.32027]
[1777881784531,35.47,79696.77,129.1,0.44766,0.00019,23.32027]
[1777881790282,35.46,79696.97,129.1,0.44768,0.00019,23.32048]
[1777881793212,35.46,79697.12,129.1,0.4477,0.00019,23.32069]
[1777881794310,35.46,79688.86,129.1,0.44614,0.00019,23.30597]
[1777881797331,35.46,79681.11,129.1,0.44467,0.00019,23.29186]
[1777881797971,35.46,79681.11,129.1,0.44467,0.00019,23.29186]
[1777881798195,35.46,79681.11,129.1,0.44467,0.00019,23.29186]
[1777881798339,35.46,79671.05,129.1,0.44277,0.00019,23.27305]
[1777881802498,35.46,79669.15,129.1,0.44241,0.00019,23.26941]
[1777881809139,35.45,79670.35,129.1,0.44263,0.00019,23.27163]
[1777881809140,35.45,79670.35,129.1,0.44263,0.00019,23.27163]
[1777881814569,35.45,79670.53,129.1,0.44264,0.00019,23.26776]
[1777881816465,35.45,79676.45,129.1,0.44376,0.00019,23.27888]
[1777881821500,35.44,79672.23,129.1,0.44295,0.00019,23.27091]
[1777881826536,35.44,79669.98,129.1,0.44252,0.00019,23.26659]
[1777881831207,35.44,79669.95,129.1,0.44252,0.00019,23.26651]
[1777881831249,35.44,79669.95,129.1,0.44252,0.00019,23.26651]
[1777881836606,35.43,79669.1,129.1,0.44235,0.00019,23.26482]
[1777881839627,35.43,79676.64,129.1,0.44377,0.00019,23.27903]
[1777881844662,35.43,79675.59,129.1,0.44357,0.00019,23.27704]
[1777881845669,35.43,79669.86,129.1,0.44248,0.00019,23.26621]
[1777881846939,35.43,79669.86,129.1,0.44248,0.00019,23.26621]
[1777881848717,35.43,79669.84,129.1,0.44248,0.00019,23.26615]
[1777881848875,35.43,79669.84,129.1,0.44248,0.00019,23.26615]
[1777881849236,35.43,79669.84,129.1,0.44248,0.00019,23.26615]
[1777881850053,35.43,79669.71,129.1,0.44245,0.00019,23.26589]
[1777881850123,35.43,79652.86,129.1,0.43927,0.00019,23.23305]
[1777881851711,35.43,79651.9,129.1,0.43908,0.00019,23.23109]
[1777881854307,35.43,79652.44,129.1,0.43918,0.00019,23.23215]
[1777881854315,35.43,79652.44,129.1,0.43918,0.00019,23.23215]
[1777881854406,35.42,79652.66,129.1,0.43922,0.00019,23.23257]
[1777881854606,35.42,79652.66,129.1,0.43922,0.00019,23.23257]
[1777881854732,35.42,79644.45,129.1,0.43767,0.00019,23.21602]
[1777881855739,35.42,79637.12,129.1,0.43628,0.00019,23.20096]
[1777881856832,35.42,79637.12,129.1,0.43628,0.00019,23.20096]
[1777881862213,35.43,79636.91,129.1,0.43625,0.00019,23.20056]
[1777881862315,35.43,79636.77,129.1,0.43622,0.00019,23.20028]
[1777881867823,35.42,79638.81,129.1,0.4366,0.00019,23.20438]
[1777881873182,35.42,79637.47,129.1,0.43632,0.00019,23.19738]
[1777881878900,35.41,79640.2,129.1,0.43682,0.00019,23.20288]
[1777881879540,35.41,79640.2,129.1,0.43682,0.00019,23.20288]
[1777881882463,35.41,79642.28,129.1,0.43721,0.00019,23.20712]
[1777881886958,35.4,79635.78,129.1,0.43597,0.00019,23.19356]
[1777881892010,35.4,79635.02,129.1,0.43582,0.00019,23.19188]
[1777881897045,35.39,79634.73,129.1,0.43575,0.00019,23.19119]
[1777881900856,35.39,79636.55,129.1,0.43609,0.00019,23.19493]
[1777881901063,35.39,79636.55,129.1,0.43609,0.00019,23.19493]
[1777881901502,35.39,79628.71,129.1,0.43461,0.00019,23.17843]
[1777881901624,35.39,79628.71,129.1,0.43461,0.00019,23.17843]
[1777881901651,35.39,79628.71,129.1,0.43461,0.00019,23.17843]
[1777881902296,35.39,79628.71,129.1,0.43461,0.00019,23.17843]
[1777881902442,35.39,79628.71,129.1,0.43461,0.00019,23.17843]
[1777881902504,35.39,79628.71,129.1,0.43461,0.00019,23.17843]
[1777881902486,35.38,79614.77,129.1,0.43196,0.00019,23.14816]
[1777881902654,35.38,79614.77,129.1,0.43196,0.00019,23.14816]
[1777881902720,35.38,79614.77,129.1,0.43196,0.00019,23.14816]
[1777881903046,35.38,79614.77,129.1,0.43196,0.00019,23.14816]
[1777881903508,35.38,79614.77,129.1,0.43196,0.00019,23.14816]
[1777881903390,35.38,79594.24,129.1,0.42809,0.00019,23.10202]
[1777881903702,35.38,79594.24,129.1,0.42809,0.00019,23.10202]
[1777881903703,35.38,79594.24,129.1,0.42809,0.00019,23.10202]
[1777881903809,35.38,79594.24,129.1,0.42809,0.00019,23.10202]
[1777881904094,35.38,79589.07,129.1,0.42711,0.00019,23.09002]
[1777881905674,35.38,79587.66,129.1,0.42684,0.00019,23.0867]
[1777881905784,35.38,79587.66,129.1,0.42684,0.00019,23.0867]
[1777881907563,35.38,79591.0,129.1,0.42747,0.00019,23.09441]
[1777881910149,35.37,79590.09,129.1,0.42729,0.00019,23.09225]
[1777881916179,35.35,79588.79,129.1,0.42699,0.00019,23.08862]
[1777881919929,35.35,79592.41,129.1,0.42767,0.00019,23.09696]
[1777881920485,35.35,79592.41,129.1,0.42767,0.00019,23.09696]
[1777881920857,35.35,79592.96,129.1,0.42777,0.00019,23.09821]
[1777881920865,35.35,79592.96,129.1,0.42777,0.00019,23.09821]
[1777881920996,35.35,79592.96,129.1,0.42777,0.00019,23.09821]
[1777881921083,35.35,79592.96,129.1,0.42777,0.00019,23.09821]
[1777881921214,35.34,79604.49,129.1,0.42994,0.00019,23.1245]
[1777881921854,35.34,79604.49,129.1,0.42994,0.00019,23.1245]
[1777881921870,35.34,79604.49,129.1,0.42994,0.00019,23.1245]
[1777881922214,35.34,79604.49,129.1,0.42994,0.00019,23.1245]
[1777881923290,35.34,79605.39,129.1,0.43011,0.00019,23.12652]
[1777881923743,35.34,79603.33,129.1,0.42972,0.00019,23.12187]
[1777881924702,35.34,79599.9,129.1,0.42907,0.00019,23.11409]
[1777881928575,35.34,79597.89,129.1,0.42869,0.00019,23.10945]
[1777881931976,35.34,79597.62,129.1,0.42862,0.00019,23.10462]
[1777881932390,35.34,79597.62,129.1,0.42862,0.00019,23.10462]
[1777881932491,35.34,79597.62,129.1,0.42862,0.00019,23.10462]
[1777881934550,35.34,79602.08,129.1,0.42946,0.00019,23.11473]
[1777881936607,35.34,79603.87,129.1,0.42979,0.00019,23.11876]
[1777881940865,35.34,79603.43,129.1,0.42971,0.00019,23.11774]
[1777881943424,35.34,79607.17,129.1,0.43041,0.00019,23.12614]
[1777881943525,35.34,79600.72,129.1,0.42919,0.00019,23.11159]
[1777881948402,35.33,79606.76,129.1,0.43033,0.00019,23.12517]
[1777881953438,35.33,79606.73,129.1,0.43032,0.00019,23.12505]
[1777881954559,35.33,79606.73,129.1,0.43032,0.00019,23.12505]
[1777881954780,35.33,79606.48,129.1,0.43027,0.00019,23.12448]
[1777881954871,35.33,79606.48,129.1,0.43027,0.00019,23.12448]
[1777881955452,35.33,79616.35,129.1,0.43214,0.00019,23.14637]
[1777881956443,35.33,79616.35,129.1,0.43214,0.00019,23.14637]
[1777881956626,35.33,79613.65,129.1,0.43163,0.00019,23.1405]
[1777881957605,35.34,79608.83,129.1,0.43072,0.00019,23.12984]
[1777881958471,35.34,79608.83,129.1,0.43072,0.00019,23.12984]
[1777881958490,35.34,79608.83,129.1,0.43072,0.00019,23.12984]
[1777881959479,35.33,79615.64,129.1,0.43201,0.00019,23.14485]
[1777881961323,35.33,79616.34,129.1,0.43214,0.00019,23.14644]
[1777881965429,35.34,79615.19,129.1,0.43194,0.00019,23.1441]
[1777881967491,35.35,79615.38,129.1,0.43198,0.00019,23.14457]
[1777881972571,35.34,79616.23,129.1,0.43214,0.00019,23.14637]
[1777881976996,35.34,79615.48,129.1,0.43199,0.00019,23.14461]
[1777881977802,35.34,79615.48,129.1,0.43198,0.00019,23.14457]
[1777881977847,35.34,79615.48,129.1,0.43198,0.00019,23.14457]
[1777881979982,35.34,79607.64,129.1,0.4305,0.00019,23.12719]
[1777881981611,35.33,79603.38,129.1,0.42969,0.00019,23.1175]
[1777881982946,35.33,79602.71,129.1,0.42955,0.00019,23.11586]
[1777881982987,35.32,79594.92,129.1,0.42806,0.00019,23.09793]
[1777881984061,35.32,79594.92,129.1,0.42806,0.00019,23.09793]
[1777881988951,35.32,79593.75,129.1,0.42783,0.00019,23.09514]
[1777881990055,35.31,79593.65,129.1,0.42781,0.00019,23.09486]
[1777881995734,35.29,79593.11,129.1,0.42765,0.00019,23.08892]
[1777882000769,35.25,79593.71,129.1,0.42767,0.00019,23.08933]
[1777882003375,35.25,79593.71,129.1,0.42767,0.00019,23.08933]
[1777882003619,35.25,79593.71,129.1,0.42767,0.00019,23.08933]
[1777882004800,35.25,79593.67,129.1,0.42764,0.00019,23.08903]
[1777882004802,35.25,79593.67,129.1,0.42764,0.00019,23.08903]
[1777882010839,35.21,79592.16,129.1,0.42727,0.00019,23.08464]
[1777882015874,35.18,79590.6,129.1,0.42691,0.00019,23.08024]
[1777882021136,35.16,79589.81,129.1,0.42671,0.00019,23.07789]
[1777882023818,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882023839,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882023885,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882023887,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882023893,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882023940,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882024189,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882024201,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882024236,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882024252,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882024588,35.15,79590.48,129.1,0.42681,0.00019,23.07914]
[1777882024838,35.14,79594.09,129.1,0.42749,0.00019,23.08749]
[1777882025059,35.14,79610.15,129.1,0.43053,0.00019,23.12421]
[1777882025834,35.14,79610.15,129.1,0.43053,0.00019,23.12421]
[1777882028042,35.14,79612.73,129.1,0.43102,0.00019,23.12999]
[1777882028366,35.14,79612.73,129.1,0.43102,0.00019,23.12999]
[1777882030319,35.14,79612.45,129.1,0.43097,0.00019,23.12936]
[1777882036017,35.14,79616.62,129.1,0.43176,0.00019,23.13864]
[1777882037551,35.14,79616.62,129.1,0.43176,0.00019,23.13864]
[1777882037664,35.14,79616.62,129.1,0.43176,0.00019,23.13864]
[1777882037951,35.14,79618.06,129.1,0.43203,0.00019,23.14182]
[1777882037969,35.14,79618.06,129.1,0.43203,0.00019,23.14182]
[1777882038003,35.14,79618.06,129.1,0.43203,0.00019,23.14182]
[1777882038050,35.14,79618.06,129.1,0.43203,0.00019,23.14182]
[1777882038083,35.14,79618.06,129.1,0.43203,0.00019,23.14182]
[1777882038107,35.14,79618.06,129.1,0.43203,0.00019,23.14182]
[1777882038140,35.14,79618.06,129.1,0.43203,0.00019,23.14182]
[1777882038628,35.14,79627.96,129.1,0.43391,0.00019,23.16337]
[1777882038897,35.14,79627.96,129.1,0.43391,0.00019,23.16337]
[1777882038907,35.14,79627.96,129.1,0.43391,0.00019,23.16337]
[1777882038993,35.14,79627.96,129.1,0.43391,0.00019,23.16337]
[1777882039162,35.14,79639.29,129.1,0.43607,0.00019,23.18745]
[1777882039825,35.14,79639.29,129.1,0.43607,0.00019,23.18745]
[1777882039970,35.14,79639.29,129.1,0.43607,0.00019,23.18745]
[1777882040572,35.14,79639.29,129.1,0.43607,0.00019,23.18745]
[1777882040991,35.14,79639.92,129.1,0.43619,0.00019,23.18877]
[1777882041065,35.14,79639.92,129.1,0.43619,0.00019,23.18877]
[1777882041171,35.14,79639.92,129.1,0.43619,0.00019,23.18877]
[1777882041427,35.14,79646.67,129.1,0.43747,0.00019,23.20274]
[1777882041674,35.14,79646.67,129.1,0.43747,0.00019,23.20274]
[1777882042060,35.14,79655.57,129.1,0.43917,0.00019,23.22084]
[1777882042682,35.14,79655.57,129.1,0.43917,0.00019,23.22084]
[1777882043611,35.14,79655.57,129.1,0.43917,0.00019,23.22084]
[1777882043621,35.14,79655.57,129.1,0.43917,0.00019,23.22084]
[1777882044747,35.14,79655.49,129.1,0.43916,0.00019,23.2207]
[1777882045489,35.14,79655.49,129.1,0.43916,0.00019,23.2207]
[1777882045591,35.14,79655.52,129.1,0.43916,0.00019,23.22077]
[1777882047013,35.14,79654.19,129.1,0.43891,0.00019,23.2181]
[1777882048555,35.14,79653.73,129.1,0.43882,0.00019,23.21718]
[1777882048577,35.14,79653.73,129.1,0.43882,0.00019,23.21718]
[1777882049655,35.14,79633.11,129.1,0.4349,0.00019,23.17442]
[1777882049933,35.14,79633.11,129.1,0.4349,0.00019,23.17442]
[1777882050564,35.14,79633.11,129.1,0.4349,0.00019,23.17442]
[1777882050585,35.14,79625.49,129.1,0.43345,0.00019,23.15806]
[1777882050806,35.14,79625.49,129.1,0.43345,0.00019,23.15806]
[1777882051832,35.14,79625.2,129.1,0.43337,0.00019,23.15323]
[1777882051883,35.14,79625.2,129.1,0.43337,0.00019,23.15323]
[1777882051980,35.14,79625.2,129.1,0.43337,0.00019,23.15323]
[1777882053455,35.14,79625.07,129.1,0.43334,0.00019,23.15291]
[1777882054029,35.14,79624.57,129.1,0.43325,0.00019,23.15178]
[1777882054145,35.14,79624.44,129.1,0.43322,0.00019,23.15146]
[1777882059180,35.13,79624.91,129.1,0.4333,0.00019,23.15239]
[1777882065582,35.13,79624.9,129.1,0.43329,0.00019,23.15233]
[1777882065644,35.13,79624.9,129.1,0.43329,0.00019,23.15233]
[1777882065935,35.13,79624.9,129.1,0.43329,0.00019,23.15233]
[1777882066033,35.13,79624.9,129.1,0.43329,0.00019,23.15233]
[1777882066230,35.13,79617.41,129.1,0.43186,0.00019,23.13582]
[1777882066733,35.13,79617.41,129.1,0.43186,0.00019,23.13582]
[1777882067236,35.12,79615.98,129.1,0.43158,0.00019,23.13264]
[1777882068028,35.12,79615.98,129.1,0.43158,0.00019,23.13264]
[1777882073278,35.12,79615.79,129.1,0.43153,0.00019,23.13204]
[1777882074809,35.12,79615.66,129.1,0.4315,0.00019,23.13172]
[1777882074816,35.12,79615.66,129.1,0.4315,0.00019,23.13172]
[1777882075335,35.12,79615.66,129.1,0.4315,0.00019,23.13172]
[1777882080581,35.11,79622.65,129.1,0.43282,0.00019,23.14695]
[1777882080605,35.11,79622.65,129.1,0.43282,0.00019,23.14695]
[1777882080617,35.11,79622.65,129.1,0.43282,0.00019,23.14695]
[1777882080667,35.11,79622.98,129.1,0.43287,0.00019,23.14764]
[1777882080731,35.11,79622.98,129.1,0.43287,0.00019,23.14764]
[1777882080913,35.11,79622.98,129.1,0.43287,0.00019,23.14764]
[1777882081334,35.11,79631.28,129.1,0.43445,0.00019,23.16558]
[1777882086543,35.1,79631.33,129.1,0.43446,0.00019,23.16562]
[1777882092412,35.1,79632.28,129.1,0.43462,0.00019,23.16752]
[1777882097246,35.09,79634.36,129.1,0.43501,0.00019,23.17187]
[1777882097282,35.09,79634.36,129.1,0.43501,0.00019,23.17187]
[1777882097564,35.09,79641.6,129.1,0.43639,0.00019,23.18711]
[1777882097849,35.09,79641.6,129.1,0.43639,0.00019,23.18711]
[1777882097884,35.09,79641.6,129.1,0.43639,0.00019,23.18711]
[1777882097891,35.09,79641.6,129.1,0.43639,0.00019,23.18711]
[1777882098454,35.09,79647.75,129.1,0.43756,0.00019,23.19984]
[1777882099464,35.09,79647.75,129.1,0.43756,0.00019,23.19984]
[1777882105503,35.09,79647.86,129.1,0.43759,0.00019,23.20014]
[1777882108747,35.1,79646.03,129.1,0.43724,0.00019,23.1964]
[1777882108830,35.1,79646.03,129.1,0.43724,0.00019,23.1964]
[1777882108878,35.1,79646.03,129.1,0.43724,0.00019,23.1964]
[1777882108945,35.1,79646.03,129.1,0.43724,0.00019,23.1964]
[1777882109054,35.1,79646.03,129.1,0.43724,0.00019,23.1964]
[1777882109073,35.1,79646.03,129.1,0.43724,0.00019,23.1964]
[1777882109111,35.1,79646.03,129.1,0.43724,0.00019,23.1964]
[1777882109235,35.1,79646.03,129.1,0.43724,0.00019,23.1964]
[1777882109331,35.1,79646.03,129.1,0.43724,0.00019,23.1964]
[1777882109432,35.1,79646.03,129.1,0.43724,0.00019,23.1964]
[1777882109531,35.1,79702.36,129.1,0.448,0.00019,23.30431]
[1777882110217,35.1,79702.36,129.1,0.448,0.00019,23.30431]
[1777882110474,35.1,79702.36,129.1,0.448,0.00019,23.30431]
[1777882110510,35.1,79702.36,129.1,0.448,0.00019,23.30431]
[1777882110538,35.09,79704.59,129.1,0.44843,0.00019,23.3082]
[1777882110811,35.09,79704.59,129.1,0.44843,0.00019,23.3082]
[1777882110951,35.09,79704.59,129.1,0.44843,0.00019,23.3082]
[1777882111162,35.09,79704.59,129.1,0.44843,0.00019,23.3082]
[1777882112469,35.09,79700.81,129.1,0.44769,0.00019,23.29738]
[1777882112828,35.09,79696.51,129.1,0.44687,0.00019,23.28968]
[1777882113826,35.09,79696.06,129.1,0.44678,0.00019,23.28886]
[1777882113956,35.09,79696.06,129.1,0.44678,0.00019,23.28886]
[1777882114700,35.09,79696.06,129.1,0.44678,0.00019,23.28886]
[1777882114568,35.09,79674.17,129.1,0.44259,0.00019,23.24818]
[1777882114747,35.09,79674.17,129.1,0.44259,0.00019,23.24818]
[1777882114825,35.09,79674.17,129.1,0.44259,0.00019,23.24818]
[1777882115194,35.09,79674.17,129.1,0.44259,0.00019,23.24818]
[1777882115664,35.09,79674.17,129.1,0.44259,0.00019,23.24818]
[1777882115574,35.09,79670.58,129.1,0.44191,0.00019,23.24126]
[1777882115878,35.09,79670.58,129.1,0.44191,0.00019,23.24126]
[1777882115921,35.09,79670.58,129.1,0.44191,0.00019,23.24126]
[1777882115926,35.09,79670.58,129.1,0.44191,0.00019,23.24126]
[1777882116432,35.09,79670.58,129.1,0.44191,0.00019,23.24126]
[1777882116579,35.09,79670.58,129.1,0.44191,0.00019,23.24126]
[1777882117591,35.09,79671.02,129.1,0.44199,0.00019,23.24212]
[1777882117692,35.09,79670.59,129.1,0.44191,0.00019,23.24129]
[1777882118640,35.09,79670.59,129.1,0.44191,0.00019,23.24129]
[1777882118689,35.09,79670.59,129.1,0.44191,0.00019,23.24129]
[1777882118741,35.09,79670.18,129.1,0.44183,0.00019,23.24049]
[1777882121261,35.09,79671.81,129.1,0.44214,0.00019,23.24364]
[1777882121616,35.09,79671.9,129.1,0.44216,0.00019,23.24382]
[1777882124522,35.09,79671.2,129.1,0.44203,0.00019,23.24246]
[1777882124637,35.09,79672.58,129.1,0.44229,0.00019,23.24512]
[1777882125670,35.09,79672.58,129.1,0.44229,0.00019,23.24512]
[1777882125689,35.09,79678.28,129.1,0.44338,0.00019,23.25601]
[1777882128220,35.09,79678.06,129.1,0.44334,0.00019,23.25565]
[1777882129980,35.1,79678.04,129.1,0.44335,0.00019,23.25568]
[1777882130081,35.1,79678.04,129.1,0.44335,0.00019,23.25568]
[1777882135713,35.08,79678.28,129.1,0.44335,0.00019,23.25579]
[1777882140749,35.04,79679.3,129.1,0.44348,0.00019,23.25715]
[1777882142876,35.03,79677.22,129.1,0.44305,0.00019,23.25297]
[1777882142928,35.03,79677.22,129.1,0.44305,0.00019,23.25297]
[1777882142976,35.03,79677.22,129.1,0.44305,0.00019,23.25297]
[1777882144014,35.03,79672.56,129.1,0.44216,0.00019,23.24401]
[1777882144034,35.03,79672.56,129.1,0.44216,0.00019,23.24401]
[1777882144101,35.03,79672.56,129.1,0.44216,0.00019,23.24401]
[1777882145053,35.03,79669.29,129.1,0.44153,0.00019,23.23766]
[1777882146809,35.02,79670.21,129.1,0.44171,0.00019,23.23941]
[1777882147449,35.02,79670.21,129.1,0.44171,0.00019,23.23941]
[1777882147511,35.02,79670.21,129.1,0.44171,0.00019,23.23941]
[1777882147560,35.02,79670.21,129.1,0.44171,0.00019,23.23941]
[1777882147582,35.02,79670.21,129.1,0.44171,0.00019,23.23941]
[1777882147649,35.02,79670.21,129.1,0.4417,0.00019,23.2394]
[1777882148806,35.02,79677.57,129.1,0.44311,0.00019,23.25356]
[1777882151836,35.02,79677.89,129.1,0.44317,0.00019,23.25412]
[1777882152781,35.02,79677.89,129.1,0.44317,0.00019,23.25412]
[1777882152834,35.01,79677.23,129.1,0.44303,0.00019,23.25277]
[1777882157869,34.98,79675.97,129.1,0.44272,0.00019,23.2498]
[1777882161065,34.98,79676.22,129.1,0.44277,0.00019,23.25025]
[1777882163499,34.98,79676.29,129.1,0.44278,0.00019,23.25036]
[1777882164454,34.97,79676.22,129.1,0.44276,0.00019,23.2502]
[1777882164563,34.97,79676.22,129.1,0.44276,0.00019,23.2502]
[1777882164582,34.97,79676.22,129.1,0.44276,0.00019,23.2502]
[1777882165795,34.97,79675.65,129.1,0.44265,0.00019,23.24909]
[1777882171440,34.92,79673.14,129.1,0.44207,0.00019,23.24344]
[1777882175738,34.91,79673.1,129.1,0.44202,0.00019,23.23892]
[1777882184003,34.89,79675.7,129.1,0.4425,0.00019,23.24376]
[1777882184700,34.89,79675.7,129.1,0.4425,0.00019,23.24376]
[1777882185825,34.89,79677.44,129.1,0.44283,0.00019,23.24708]
[1777882186184,34.89,79681.17,129.1,0.44354,0.00019,23.25419]
[1777882186590,34.89,79681.17,129.1,0.44354,0.00019,23.25419]
[1777882186798,34.89,79681.17,129.1,0.44354,0.00019,23.25419]
[1777882186634,34.89,79681.23,129.1,0.44355,0.00019,23.25429]
[1777882186861,34.89,79681.23,129.1,0.44355,0.00019,23.25429]
[1777882186872,34.89,79681.23,129.1,0.44355,0.00019,23.25429]
[1777882187438,34.89,79681.23,129.1,0.44355,0.00019,23.25429]
[1777882187824,34.89,79681.23,129.1,0.44355,0.00019,23.25429]
[1777882187500,34.89,79687.55,129.1,0.44477,0.00019,23.26618]
[1777882188096,34.89,79687.55,129.1,0.44477,0.00019,23.26618]
[1777882188130,34.89,79694.27,129.1,0.44606,0.00019,23.27859]
[1777882189238,34.89,79694.27,129.1,0.44606,0.00019,23.27859]
[1777882191338,34.89,79697.01,129.1,0.44659,0.00019,23.28356]
[1777882194611,34.89,79697.12,129.1,0.44661,0.00019,23.28374]
[1777882194670,34.89,79697.12,129.1,0.44661,0.00019,23.28374]
[1777882194713,34.89,79697.12,129.1,0.44661,0.00019,23.28374]
[1777882194728,34.89,79697.12,129.1,0.44661,0.00019,23.28374]
[1777882195311,34.89,79697.85,129.1,0.44674,0.00019,23.28505]
[1777882195387,34.89,79708.09,129.1,0.44871,0.00019,23.30329]
[1777882197887,34.89,79709.3,129.1,0.44894,0.00019,23.30538]
[1777882202215,34.88,79711.63,129.1,0.44939,0.00019,23.30939]
[1777882207214,34.88,79703.81,129.1,0.44787,0.00019,23.29559]
[1777882211381,34.87,79702.28,129.1,0.44757,0.00019,23.29284]
[1777882211781,34.87,79702.28,129.1,0.44757,0.00019,23.29284]
[1777882218291,34.87,79701.58,129.1,0.44743,0.00019,23.29154]
[1777882221022,34.87,79701.35,129.1,0.44739,0.00019,23.29113]
[1777882221569,34.87,79701.35,129.1,0.44739,0.00019,23.29113]
[1777882221737,34.87,79701.35,129.1,0.44739,0.00019,23.29113]
[1777882221798,34.87,79701.35,129.1,0.44739,0.00019,23.29113]
[1777882221891,34.87,79701.35,129.1,0.44739,0.00019,23.29112]
[1777882222319,34.87,79713.67,129.1,0.44976,0.00019,23.31279]
[1777882222891,34.87,79713.67,129.1,0.44976,0.00019,23.31279]
[1777882223576,34.87,79713.67,129.1,0.44976,0.00019,23.31279]
[1777882223820,34.87,79713.67,129.1,0.44976,0.00019,23.31279]
[1777882225341,34.87,79720.68,129.1,0.45111,0.00019,23.32472]
[1777882226760,34.87,79720.68,129.1,0.45111,0.00019,23.32472]
[1777882226839,34.87,79720.68,129.1,0.45111,0.00019,23.32472]
[1777882226876,34.87,79720.68,129.1,0.45111,0.00019,23.32472]
[1777882227569,34.87,79720.74,129.1,0.45112,0.00019,23.32481]
[1777882227601,34.87,79730.5,129.1,0.453,0.00019,23.34101]
[1777882227932,34.87,79730.5,129.1,0.453,0.00019,23.34101]
[1777882228980,34.87,79730.58,129.1,0.45301,0.00019,23.34113]
[1777882230509,34.86,79730.78,129.1,0.45305,0.00019,23.34144]
[1777882237428,34.86,79732.11,129.1,0.45328,0.00019,23.33939]
[1777882240544,34.85,79731.91,129.1,0.45323,0.00019,23.33895]
[1777882241407,34.84,79731.88,129.1,0.45321,0.00019,23.33881]
[1777882242463,34.83,79724.28,129.1,0.45173,0.00019,23.32616]
[1777882247498,34.83,79721.86,129.1,0.45125,0.00019,23.32205]
[1777882249126,34.83,79721.32,129.1,0.45115,0.00019,23.32113]
[1777882251204,34.82,79721.6,129.1,0.4512,0.00019,23.32159]
[1777882251238,34.82,79721.6,129.1,0.4512,0.00019,23.32159]
[1777882252139,34.82,79723.67,129.1,0.4516,0.00019,23.32506]
[1777882257322,34.82,79727.2,129.1,0.45227,0.00019,23.33088]
[1777882257340,34.82,79727.2,129.1,0.45227,0.00019,23.33088]
[1777882257498,34.82,79727.2,129.1,0.45227,0.00019,23.33088]
[1777882257568,34.82,79731.53,129.1,0.45311,0.00019,23.338]
[1777882258496,34.82,79731.53,129.1,0.45311,0.00019,23.338]
[1777882258533,34.82,79731.53,129.1,0.45311,0.00019,23.338]
[1777882259582,34.82,79739.17,129.1,0.45458,0.00019,23.35032]
[1777882264318,34.82,79741.94,129.1,0.45512,0.00019,23.35471]
[1777882264354,34.82,79741.94,129.1,0.45512,0.00019,23.35471]
[1777882264646,34.82,79741.94,129.1,0.45512,0.00019,23.35471]
[1777882267392,34.82,79741.78,129.1,0.45509,0.00019,23.35446]
[1777882268308,34.82,79742.09,129.1,0.45515,0.00019,23.35494]
[1777882269889,34.82,79738.43,129.1,0.45444,0.00019,23.34914]
[1777882269904,34.82,79738.43,129.1,0.45444,0.00019,23.34914]
[1777882269932,34.82,79738.43,129.1,0.45444,0.00019,23.34914]
[1777882269885,34.82,79730.59,129.1,0.45293,0.00019,23.33647]
[1777882269997,34.82,79730.59,129.1,0.45293,0.00019,23.33647]
[1777882270182,34.82,79730.59,129.1,0.45293,0.00019,23.33647]
[1777882270841,34.82,79730.59,129.1,0.45293,0.00019,23.33647]
[1777882270901,34.82,79729.11,129.1,0.45264,0.00019,23.33405]
[1777882271068,34.82,79729.11,129.1,0.45264,0.00019,23.33405]
[1777882276705,34.82,79725.49,129.1,0.45194,0.00019,23.32802]
[1777882281740,34.81,79725.86,129.1,0.452,0.00019,23.3286]
[1777882286775,34.81,79723.45,129.1,0.45154,0.00019,23.32454]
[1777882291810,34.81,79719.89,129.1,0.45083,0.00019,23.31436]
[1777882293220,34.81,79719.84,129.1,0.45082,0.00019,23.31427]
[1777882293227,34.81,79719.84,129.1,0.45082,0.00019,23.31427]
[1777882293338,34.81,79719.84,129.1,0.45082,0.00019,23.31427]
[1777882293824,34.81,79714.57,129.1,0.4498,0.00019,23.30523]
[1777882294320,34.81,79714.57,129.1,0.4498,0.00019,23.30523]
[1777882294464,34.81,79714.57,129.1,0.4498,0.00019,23.30523]
[1777882295107,34.81,79711.05,129.1,0.44912,0.00019,23.29911]
[1777882300873,34.8,79709.24,129.1,0.44877,0.00019,23.2959]
[1777882305908,34.8,79708.44,129.1,0.44861,0.00019,23.29447]
[1777882309443,34.8,79709.47,129.1,0.44881,0.00019,23.29626]
[1777882313100,34.8,79709.2,129.1,0.44875,0.00019,23.29578]
[1777882318998,34.8,79708.83,129.1,0.44868,0.00019,23.29509]
[1777882319229,34.8,79708.83,129.1,0.44868,0.00019,23.29509]
[1777882320014,34.8,79702.14,129.1,0.44738,0.00019,23.2832]
[1777882320239,34.8,79702.14,129.1,0.44738,0.00019,23.2832]
[1777882326049,34.79,79701.92,129.1,0.44734,0.00019,23.28279]
[1777882327215,34.79,79701.92,129.1,0.44734,0.00019,23.28279]
[1777882331791,34.79,79705.98,129.1,0.44812,0.00019,23.29004]
[1777882337331,34.79,79706.32,129.1,0.44819,0.00019,23.29063]
[1777882339140,34.79,79713.05,129.1,0.44949,0.00019,23.30243]
[1777882341859,34.79,79713.12,129.1,0.4495,0.00019,23.30255]
[1777882344839,34.79,79711.14,129.1,0.44911,0.00019,23.29908]
[1777882350218,34.79,79709.38,129.1,0.44877,0.00019,23.29597]
[1777882355253,34.79,79709.61,129.1,0.4488,0.00019,23.29221]
[1777882358999,34.79,79709.78,129.1,0.44883,0.00019,23.29251]
[1777882360572,34.79,79714.4,129.1,0.44973,0.00019,23.30055]
[1777882360808,34.79,79714.4,129.1,0.44973,0.00019,23.30055]
[1777882360913,34.79,79714.4,129.1,0.44973,0.00019,23.30055]
[1777882361447,34.79,79718.2,129.1,0.45046,0.00019,23.30708]
[1777882361543,34.79,79718.2,129.1,0.45046,0.00019,23.30708]
[1777882361548,34.79,79718.2,129.1,0.45046,0.00019,23.30708]
[1777882361549,34.79,79733.42,129.1,0.4534,0.00019,23.33245]
[1777882362834,34.79,79733.42,129.1,0.4534,0.00019,23.33245]
[1777882362860,34.79,79740.27,129.1,0.45473,0.00019,23.34346]
[1777882365203,34.79,79739.13,129.1,0.45451,0.00019,23.34166]
[1777882365284,34.79,79739.13,129.1,0.45451,0.00019,23.34166]
[1777882365432,34.79,79739.13,129.1,0.45451,0.00019,23.34166]
[1777882371366,34.79,79735.61,129.1,0.45383,0.00019,23.33605]
[1777882373204,34.79,79735.59,129.1,0.45383,0.00019,23.33602]
[1777882373252,34.79,79735.59,129.1,0.45383,0.00019,23.33602]
[1777882378729,34.79,79743.76,129.1,0.45541,0.00019,23.34904]
[1777882378732,34.79,79743.76,129.1,0.45541,0.00019,23.34904]
[1777882381404,34.79,79746.22,129.1,0.45589,0.00019,23.3529]
[1777882382002,34.79,79746.22,129.1,0.45589,0.00019,23.3529]
[1777882384457,34.79,79740.68,129.1,0.45482,0.00019,23.34421]
[1777882387200,34.8,79741.74,129.1,0.45503,0.00019,23.34589]
[1777882387428,34.8,79741.74,129.1,0.45503,0.00019,23.34589]
[1777882392493,34.8,79740.63,129.1,0.45481,0.00019,23.34415]
[1777882392605,34.8,79740.63,129.1,0.45481,0.00019,23.34415]
[1777882399962,34.8,79750.19,129.1,0.45667,0.00019,23.35911]
[1777882405609,34.81,79750.04,129.1,0.45665,0.00019,23.35891]
[1777882409467,34.81,79750.84,129.1,0.4568,0.00019,23.36015]
[1777882414673,34.8,79750.3,129.1,0.45669,0.00019,23.35517]
[1777882417112,34.8,79750.86,129.1,0.45679,0.00019,23.35602]
[1777882418763,34.8,79750.9,129.1,0.4568,0.00019,23.35608]
[1777882423534,34.8,79753.13,129.1,0.45723,0.00019,23.35946]
[1777882423814,34.8,79753.13,129.1,0.45723,0.00019,23.35946]
[1777882423960,34.8,79753.13,129.1,0.45723,0.00019,23.35946]
[1777882423995,34.8,79758.99,129.1,0.45836,0.00019,23.36825]
[1777882424639,34.8,79758.99,129.1,0.45836,0.00019,23.36825]
[1777882425034,34.8,79758.99,129.1,0.45836,0.00019,23.36825]
[1777882426313,34.8,79765.44,129.1,0.45961,0.00019,23.37773]
[1777882426431,34.8,79765.44,129.1,0.45961,0.00019,23.37773]
[1777882427948,34.8,79765.09,129.1,0.45955,0.00019,23.37723]
[1777882428049,34.8,79764.24,129.1,0.45938,0.00019,23.376]
[1777882432133,34.79,79763.05,129.1,0.45914,0.00019,23.37415]
[1777882434920,34.77,79762.91,129.1,0.45908,0.00019,23.37375]
[1777882436015,34.76,79762.13,129.1,0.45891,0.00019,23.37251]
[1777882436056,34.76,79762.13,129.1,0.45891,0.00019,23.37251]
[1777882440788,34.75,79760.74,129.1,0.45863,0.00019,23.37042]
[1777882440976,34.75,79760.74,129.1,0.45863,0.00019,23.37042]
[1777882441863,34.75,79769.61,129.1,0.46035,0.00019,23.38331]
[1777882446898,34.75,79770.19,129.1,0.46046,0.00019,23.3841]
[1777882451933,34.74,79767.22,129.1,0.45988,0.00019,23.3798]
[1777882456116,34.74,79770.04,129.1,0.46042,0.00019,23.38384]
[1777882466031,34.73,79774.53,129.1,0.46127,0.00019,23.3901]
[1777882471066,34.73,79774.25,129.1,0.4612,0.00019,23.38554]
[1777882472148,34.73,79774.25,129.1,0.4612,0.00019,23.38554]
[1777882472301,34.73,79774.25,129.1,0.4612,0.00019,23.38554]
[1777882472349,34.73,79774.25,129.1,0.4612,0.00019,23.38554]
[1777882472452,34.73,79774.25,129.1,0.4612,0.00019,23.38554]
[1777882473080,34.72,79782.7,129.1,0.46284,0.00019,23.39721]
[1777882474784,34.72,79782.6,129.1,0.46282,0.00019,23.39707]
[1777882475292,34.72,79782.7,129.1,0.46284,0.00019,23.39721]
[1777882481136,34.72,79780.76,129.1,0.46246,0.00019,23.39455]
[1777882482055,34.72,79780.76,129.1,0.46246,0.00019,23.39455]
[1777882484149,34.72,79781.64,129.1,0.46263,0.00019,23.39576]
[1777882489194,34.72,79781.35,129.1,0.46258,0.00019,23.39536]
[1777882494227,34.72,79781.34,129.1,0.46257,0.00019,23.39534]
[1777882499261,34.72,79783.25,129.1,0.46294,0.00019,23.39794]
[1777882504297,34.72,79784.87,129.1,0.46326,0.00019,23.40012]
[1777882507758,34.72,79785.21,129.1,0.46332,0.00019,23.40058]
[1777882507857,34.72,79785.21,129.1,0.46332,0.00019,23.40058]
[1777882508605,34.72,79785.44,129.1,0.46337,0.00019,23.40088]
[1777882508966,34.72,79785.44,129.1,0.46337,0.00019,23.40088]
[1777882509304,34.72,79786.8,129.1,0.46363,0.00019,23.40269]
[1777882510013,34.72,79786.8,129.1,0.46363,0.00019,23.40269]
[1777882511469,34.72,79785.79,129.1,0.46343,0.00019,23.40132]
[1777882512514,34.71,79785.79,129.1,0.46343,0.00019,23.40132]
[1777882512865,34.71,79785.79,129.1,0.46343,0.00019,23.40132]
[1777882518975,34.71,79789.11,129.1,0.46407,0.00019,23.40574]
[1777882520729,34.71,79784.52,129.1,0.46318,0.00019,23.39959]
[1777882520841,34.71,79784.06,129.1,0.46309,0.00019,23.39897]
[1777882521631,34.71,79775.92,129.1,0.46151,0.00019,23.38777]
[1777882528040,34.71,79775.75,129.1,0.46147,0.00019,23.38752]
[1777882528104,34.71,79776.8,129.1,0.46168,0.00019,23.38899]
[1777882528284,34.71,79776.8,129.1,0.46168,0.00019,23.38899]
[1777882528465,34.71,79782.69,129.1,0.46282,0.00019,23.3971]
[1777882533504,34.71,79783.5,129.1,0.46297,0.00019,23.39407]
[1777882538539,34.71,79783.59,129.1,0.46299,0.00019,23.39419]
[1777882543097,34.71,79783.8,129.1,0.46303,0.00019,23.39447]
[1777882544331,34.71,79785.18,129.1,0.46329,0.00019,23.39633]
[1777882546830,34.71,79785.21,129.1,0.4633,0.00019,23.39635]
[1777882548052,34.71,79786.56,129.1,0.46356,0.00019,23.39816]
[1777882548193,34.71,79786.56,129.1,0.46356,0.00019,23.39816]
[1777882553644,34.7,79786.13,129.1,0.46347,0.00019,23.39755]
[1777882555200,34.7,79786.13,129.1,0.46347,0.00019,23.39755]
[1777882555367,34.7,79785.95,129.1,0.46343,0.00019,23.3973]
[1777882555658,34.7,79785.42,129.1,0.46333,0.00019,23.39658]
[1777882556924,34.7,79785.42,129.1,0.46333,0.00019,23.39658]
[1777882557135,34.7,79785.42,129.1,0.46333,0.00019,23.39658]
[1777882557241,34.7,79783.6,129.1,0.46297,0.00019,23.39412]
[1777882558211,34.7,79783.6,129.1,0.46297,0.00019,23.39412]
[1777882558215,34.7,79783.6,129.1,0.46297,0.00019,23.39412]
[1777882559245,34.7,79785.46,129.1,0.46333,0.00019,23.39662]
[1777882560693,34.68,79780.26,129.1,0.4623,0.00019,23.3894]
[1777882562486,34.67,79776.59,129.1,0.46157,0.00019,23.38423]
[1777882562756,34.67,79776.59,129.1,0.46157,0.00019,23.38423]
[1777882562762,34.67,79776.59,129.1,0.46157,0.00019,23.38423]
[1777882564967,34.67,79770.0,129.1,0.46029,0.00019,23.37488]
[1777882568720,34.67,79768.75,129.1,0.46004,0.00019,23.37308]
[1777882569186,34.67,79768.75,129.1,0.46004,0.00019,23.37308]
[1777882569757,34.67,79757.71,129.1,0.4579,0.00019,23.35682]
[1777882573052,34.67,79753.78,129.1,0.45714,0.00019,23.3509]
[1777882574024,34.67,79754.56,129.1,0.45729,0.00019,23.35212]
[1777882574146,34.67,79754.56,129.1,0.45729,0.00019,23.35212]
[1777882574247,34.67,79752.12,129.1,0.45681,0.00019,23.34834]
[1777882574492,34.67,79752.12,129.1,0.45681,0.00019,23.34834]
[1777882574783,34.67,79752.12,129.1,0.45681,0.00019,23.34834]
[1777882575037,34.67,79752.12,129.1,0.45681,0.00019,23.34834]
[1777882575138,34.65,79743.67,129.1,0.45513,0.00019,23.33496]
[1777882575981,34.65,79743.67,129.1,0.45513,0.00019,23.33496]
[1777882576088,34.65,79743.67,129.1,0.45513,0.00019,23.33496]
[1777882576317,34.64,79744.52,129.1,0.4553,0.00019,23.33629]
[1777882576662,34.64,79744.52,129.1,0.4553,0.00019,23.33629]
[1777882576669,34.64,79744.52,129.1,0.4553,0.00019,23.33629]
[1777882576875,34.64,79744.52,129.1,0.4553,0.00019,23.33629]
[1777882578881,34.64,79745.12,129.1,0.45541,0.00019,23.3372]
[1777882578967,34.64,79745.12,129.1,0.45541,0.00019,23.3372]
[1777882580258,34.64,79745.19,129.1,0.45542,0.00019,23.33729]
[1777882589004,34.62,79740.62,129.1,0.45451,0.00019,23.32988]
[1777882589010,34.62,79740.62,129.1,0.45451,0.00019,23.32988]
[1777882594759,34.58,79739.98,129.1,0.4543,0.00019,23.32422]
[1777882596795,34.55,79733.09,129.1,0.45292,0.00019,23.31273]
[1777882599317,34.53,79733.1,129.1,0.45287,0.00019,23.31243]
[1777882605007,34.48,79733.74,129.1,0.45292,0.0002,23.31296]
[1777882610039,34.42,79734.29,129.1,0.45293,0.0002,23.31316]
[1777882613291,34.37,79733.06,129.1,0.4526,0.0002,23.31053]
[1777882613567,34.34,79732.16,129.1,0.45239,0.0002,23.30873]
[1777882614068,34.34,79732.16,129.1,0.45239,0.0002,23.30873]
[1777882614194,34.34,79732.16,129.1,0.45239,0.0002,23.30873]
[1777882614232,34.34,79724.31,129.1,0.45084,0.0002,23.2954]
[1777882614700,34.34,79724.31,129.1,0.45084,0.0002,23.2954]
[1777882617062,34.35,79721.79,129.1,0.45036,0.0002,23.29112]
[1777882622123,34.36,79724.48,129.1,0.45091,0.0002,23.29591]
[1777882623731,34.36,79725.18,129.1,0.45104,0.0002,23.29711]
[1777882627543,34.35,79726.64,129.1,0.45132,0.0002,23.29955]
[1777882631513,34.35,79725.15,129.1,0.45102,0.0002,23.29696]
[1777882631547,34.35,79725.15,129.1,0.45102,0.0002,23.29696]
[1777882634594,34.35,79724.98,129.1,0.45099,0.0002,23.29665]
[1777882640250,34.31,79721.64,129.1,0.45028,0.0002,23.29047]
[1777882646012,34.27,79721.77,129.1,0.45022,0.0002,23.29013]
[1777882651281,34.2,79720.47,129.1,0.44985,0.0002,23.28701]
[1777882653340,34.19,79727.5,129.1,0.4512,0.0002,23.29482]
[1777882653955,34.19,79727.5,129.1,0.4512,0.0002,23.29482]
[1777882657852,34.18,79719.96,129.1,0.4497,0.0002,23.28165]
[1777882662169,34.15,79720.27,129.1,0.44972,0.0002,23.28186]
[1777882666327,34.14,79716.28,129.1,0.4489,0.0002,23.2746]
[1777882666338,34.14,79716.28,129.1,0.4489,0.0002,23.2746]
[1777882666339,34.13,79715.63,129.1,0.44875,0.0002,23.27328]
[1777882672148,34.12,79716.05,129.1,0.44882,0.0002,23.27392]
[1777882673950,34.12,79716.01,129.1,0.44881,0.0002,23.27384]
[1777882676014,34.12,79719.78,129.1,0.44955,0.0002,23.28051]
[1777882676995,34.12,79719.26,129.1,0.44945,0.0002,23.27959]
[1777882677007,34.12,79719.26,129.1,0.44945,0.0002,23.27959]
[1777882677012,34.12,79719.26,129.1,0.44945,0.0002,23.27959]
[1777882677191,34.12,79719.26,129.1,0.44945,0.0002,23.27959]
[1777882677274,34.12,79719.75,129.1,0.44955,0.0002,23.28046]
[1777882678520,34.12,79725.38,129.1,0.45066,0.0002,23.29029]
[1777882680644,34.12,79724.56,129.1,0.4505,0.0002,23.28887]
[1777882686576,34.12,79726.22,129.1,0.45082,0.0002,23.29174]
[1777882690099,34.12,79727.36,129.1,0.45105,0.0002,23.29371]
[1777882690103,34.12,79727.36,129.1,0.45105,0.0002,23.29371]
[1777882690159,34.12,79727.36,129.1,0.45105,0.0002,23.29371]
[1777882691611,34.12,79733.78,129.1,0.45231,0.0002,23.30462]
[1777882695425,34.12,79734.16,129.1,0.45239,0.0002,23.30526]
[1777882700674,34.11,79733.35,129.1,0.45222,0.0002,23.30387]
[1777882705711,34.11,79734.46,129.1,0.45244,0.0002,23.30572]
[1777882711417,34.11,79735.31,129.1,0.45261,0.0002,23.30712]
[1777882714080,34.11,79742.06,129.1,0.45393,0.0002,23.31415]
[1777882719810,34.1,79742.33,129.1,0.45397,0.0002,23.31454]
[1777882722660,34.1,79742.07,129.1,0.45392,0.0002,23.3141]
[1777882722743,34.1,79742.07,129.1,0.45392,0.0002,23.3141]
[1777882722826,34.1,79742.07,129.1,0.45392,0.0002,23.3141]
[1777882724144,34.1,79742.82,129.1,0.45407,0.0002,23.31532]
[1777882724245,34.1,79742.82,129.1,0.45407,0.0002,23.31532]
[1777882724346,34.1,79748.17,129.1,0.45512,0.0002,23.32397]
[1777882724963,34.1,79748.17,129.1,0.45512,0.0002,23.32397]
[1777882726620,34.1,79748.86,129.1,0.45526,0.0002,23.32506]
[1777882726677,34.1,79748.86,129.1,0.45526,0.0002,23.32506]
[1777882726694,34.1,79748.86,129.1,0.45526,0.0002,23.32506]
[1777882727328,34.1,79748.86,129.1,0.45526,0.0002,23.32506]
[1777882728546,34.09,79752.07,129.1,0.45588,0.0002,23.33007]
[1777882728874,34.08,79752.46,129.1,0.45594,0.0002,23.33061]
[1777882729440,34.08,79752.46,129.1,0.45594,0.0002,23.33061]
[1777882729794,34.08,79752.46,129.1,0.45594,0.0002,23.33061]
[1777882734349,34.09,79754.77,129.1,0.45641,0.0002,23.33435]
[1777882734353,34.09,79754.77,129.1,0.45641,0.0002,23.33435]
[1777882734434,34.09,79754.77,129.1,0.45641,0.0002,23.33435]
[1777882736730,34.1,79755.65,129.1,0.45659,0.0002,23.33575]
[1777882736772,34.1,79755.65,129.1,0.45659,0.0002,23.33575]
[1777882736793,34.1,79755.65,129.1,0.45659,0.0002,23.33575]
[1777882736907,34.1,79755.65,129.1,0.45659,0.0002,23.33575]
[1777882738720,34.1,79758.82,129.1,0.45722,0.0002,23.34068]
[1777882738962,34.1,79758.82,129.1,0.45722,0.0002,23.34068]
[1777882739001,34.1,79756.23,129.1,0.45671,0.0002,23.33668]
[1777882744988,34.05,79755.12,129.1,0.45642,0.0002,23.33449]
[1777882750545,34.04,79755.55,129.1,0.45648,0.0002,23.335]
[1777882751031,34.02,79757.45,129.1,0.45683,0.0002,23.33781]
[1777882751655,34.02,79757.45,129.1,0.45683,0.0002,23.33781]
[1777882753989,34.05,79756.44,129.1,0.45667,0.0002,23.33646]
[1777882754053,34.06,79757.11,129.1,0.45682,0.0002,23.33762]
[1777882759087,34.04,79759.19,129.1,0.4572,0.0002,23.34067]
[1777882760966,34.04,79759.3,129.1,0.45722,0.0002,23.34083]
[1777882761101,34.04,79759.17,129.1,0.4572,0.0002,23.34062]
[1777882762995,34.04,79759.2,129.1,0.4572,0.0002,23.34068]
[1777882763115,34.04,79758.64,129.1,0.45709,0.0002,23.33982]
[1777882768149,34.04,79759.4,129.1,0.45724,0.0002,23.34097]
[1777882769542,34.04,79759.31,129.1,0.45722,0.0002,23.34082]
[1777882770043,34.04,79759.31,129.1,0.45722,0.0002,23.34082]
[1777882773286,34.03,79761.16,129.1,0.45757,0.0002,23.33951]
[1777882773383,34.03,79761.09,129.1,0.45756,0.0002,23.3394]
[1777882775353,34.03,79764.69,129.1,0.45827,0.0002,23.3449]
[1777882775354,34.03,79764.69,129.1,0.45827,0.0002,23.3449]
[1777882776082,34.03,79765.58,129.1,0.45845,0.0002,23.34625]
[1777882776171,34.03,79765.58,129.1,0.45845,0.0002,23.34625]
[1777882776332,34.03,79765.58,129.1,0.45845,0.0002,23.34625]
[1777882776416,34.04,79759.7,129.1,0.45729,0.0002,23.33729]
[1777882777345,34.04,79759.7,129.1,0.45729,0.0002,23.33729]
[1777882777357,34.03,79752.83,129.1,0.45593,0.0002,23.32655]
[1777882783255,34.03,79753.45,129.1,0.45604,0.0002,23.32747]
[1777882784746,34.03,79752.99,129.1,0.45595,0.0002,23.32673]
[1777882790304,34.03,79753.17,129.1,0.45598,0.0002,23.32699]
[1777882794418,34.02,79753.27,129.1,0.456,0.0002,23.32713]
[1777882796552,34.02,79758.29,129.1,0.45699,0.0002,23.33497]
[1777882797354,34.02,79764.07,129.1,0.45813,0.0002,23.3438]
[1777882798960,34.02,79764.91,129.1,0.45829,0.0002,23.34508]
[1777882799368,34.02,79764.77,129.1,0.45827,0.0002,23.34487]
[1777882804403,34.02,79762.38,129.1,0.45779,0.0002,23.34122]
[1777882809438,34.02,79766.24,129.1,0.45855,0.0002,23.34707]
[1777882814473,34.01,79762.06,129.1,0.45772,0.0002,23.34071]
[1777882819508,34.01,79762.46,129.1,0.4578,0.0002,23.34131]
[1777882824543,34.01,79762.9,129.1,0.45789,0.0002,23.34196]
[1777882829578,34.01,79762.65,129.1,0.45783,0.0002,23.34156]
[1777882835620,34.01,79763.17,129.1,0.45792,0.0002,23.3382]
[1777882840655,34.01,79766.42,129.1,0.45857,0.0002,23.34311]
[1777882841620,34.01,79766.42,129.1,0.45857,0.0002,23.34311]
[1777882841709,34.01,79766.42,129.1,0.45857,0.0002,23.34311]
[1777882841867,34.01,79766.42,129.1,0.45857,0.0002,23.34311]
[1777882841876,34.01,79766.42,129.1,0.45857,0.0002,23.34311]
[1777882841957,34.01,79766.42,129.1,0.45857,0.0002,23.34311]
[1777882842018,34.01,79766.42,129.1,0.45857,0.0002,23.34311]
[1777882842094,34.01,79766.42,129.1,0.45857,0.0002,23.34311]
[1777882842268,34.01,79766.42,129.1,0.45857,0.0002,23.34311]
[1777882842282,34.01,79759.95,129.1,0.45728,0.0002,23.33324]
[1777882842670,34.01,79748.23,129.1,0.45496,0.0002,23.31475]
[1777882844183,34.0,79746.35,129.1,0.45459,0.0002,23.31171]
[1777882844599,34.0,79746.35,129.1,0.45459,0.0002,23.31171]
[1777882847548,34.0,79743.6,129.1,0.45404,0.0002,23.30719]
[1777882852739,33.99,79745.12,129.1,0.45433,0.0002,23.3096]
[1777882854369,33.99,79745.12,129.1,0.45433,0.0002,23.3096]
[1777882856330,33.99,79745.21,129.1,0.45434,0.0002,23.30973]
[1777882858826,33.99,79743.47,129.1,0.454,0.0002,23.30689]
[1777882862824,34.0,79744.4,129.1,0.45418,0.0002,23.30843]
[1777882863409,34.0,79744.4,129.1,0.45418,0.0002,23.30843]
[1777882864833,34.0,79745.74,129.1,0.45445,0.0002,23.31062]
[1777882866268,34.0,79744.29,129.1,0.45416,0.0002,23.30825]
[1777882867838,34.0,79743.82,129.1,0.45407,0.0002,23.30748]
[1777882870817,33.99,79744.09,129.1,0.45412,0.0002,23.30792]
[1777882870927,33.99,79744.09,129.1,0.45412,0.0002,23.30792]
[1777882870954,33.99,79744.09,129.1,0.45412,0.0002,23.30792]
[1777882871640,33.99,79744.33,129.1,0.45417,0.0002,23.30831]
[1777882872112,33.99,79744.33,129.1,0.45417,0.0002,23.30831]
[1777882872176,33.99,79756.37,129.1,0.45656,0.0002,23.32757]
[1777882873012,33.99,79756.37,129.1,0.45656,0.0002,23.32757]
[1777882878701,33.99,79755.38,129.1,0.45635,0.0002,23.32598]
[1777882883958,33.99,79755.63,129.1,0.4564,0.0002,23.32635]
[1777882888993,33.99,79756.81,129.1,0.45663,0.0002,23.32817]
[1777882894028,33.98,79752.94,129.1,0.45585,0.0002,23.31792]
[1777882899063,33.98,79752.59,129.1,0.45578,0.0002,23.31735]
[1777882901257,33.98,79752.33,129.1,0.45573,0.0002,23.31693]
[1777882903091,33.98,79744.07,129.1,0.45409,0.0002,23.3036]
[1777882908601,33.98,79743.94,129.1,0.45406,0.0002,23.30339]
[1777882910199,33.98,79743.69,129.1,0.45401,0.0002,23.30298]
[1777882910705,33.98,79743.35,129.1,0.45394,0.0002,23.30242]
[1777882910832,33.98,79743.35,129.1,0.45394,0.0002,23.30242]
[1777882914590,33.98,79739.74,129.1,0.45323,0.0002,23.29648]
[1777882915545,33.98,79739.74,129.1,0.45323,0.0002,23.29648]
[1777882916182,33.99,79733.86,129.1,0.45208,0.0002,23.28667]
[1777882917347,33.99,79733.86,129.1,0.45208,0.0002,23.28667]
[1777882918591,33.99,79731.98,129.1,0.45171,0.0002,23.28352]
[1777882918597,33.99,79731.98,129.1,0.45171,0.0002,23.28352]
[1777882918612,33.99,79731.98,129.1,0.45171,0.0002,23.28352]
[1777882918643,33.99,79731.98,129.1,0.45171,0.0002,23.28352]
[1777882920479,34.0,79730.89,129.1,0.45151,0.0002,23.28177]
[1777882920486,34.0,79730.89,129.1,0.45151,0.0002,23.28177]
[1777882920642,34.0,79730.89,129.1,0.45151,0.0002,23.28177]
[1777882920669,34.01,79730.76,129.1,0.45149,0.0002,23.2816]
[1777882920807,34.01,79730.76,129.1,0.45149,0.0002,23.2816]
[1777882920845,34.01,79730.76,129.1,0.45149,0.0002,23.2816]
[1777882920922,34.01,79730.76,129.1,0.45149,0.0002,23.2816]
[1777882922733,34.01,79724.11,129.1,0.45017,0.0002,23.2701]
[1777882930103,34.01,79723.92,129.1,0.45015,0.0002,23.26984]
[1777882931087,34.01,79723.17,129.1,0.45,0.0002,23.26852]
[1777882931255,34.01,79723.17,129.1,0.45,0.0002,23.26852]
[1777882936322,34.01,79719.67,129.1,0.4493,0.0002,23.2623]
[1777882939067,34.01,79720.28,129.1,0.44942,0.0002,23.26337]
[1777882941104,34.01,79714.06,129.1,0.44818,0.0002,23.25221]
[1777882944103,34.0,79715.12,129.1,0.44838,0.0002,23.25403]
[1777882944278,34.0,79715.12,129.1,0.44838,0.0002,23.25403]
[1777882944289,34.0,79715.12,129.1,0.44838,0.0002,23.25403]
[1777882945385,34.0,79706.82,129.1,0.44674,0.0002,23.23886]
[1777882948960,33.99,79702.74,129.1,0.44591,0.0002,23.23111]
[1777882949098,33.99,79702.74,129.1,0.44591,0.0002,23.23111]
[1777882949147,33.99,79702.74,129.1,0.44591,0.0002,23.23111]
[1777882949413,33.98,79696.45,129.1,0.44466,0.0002,23.21918]
[1777882950293,33.98,79696.45,129.1,0.44466,0.0002,23.21918]
[1777882951021,33.98,79692.51,129.1,0.44386,0.0002,23.21146]
[1777882951090,33.98,79692.51,129.1,0.44386,0.0002,23.21146]
[1777882953197,33.95,79689.21,129.1,0.44315,0.0002,23.20052]
[1777882953417,33.95,79689.21,129.1,0.44315,0.0002,23.20052]
[1777882953467,33.95,79689.21,129.1,0.44315,0.0002,23.20052]
[1777882953494,33.95,79689.21,129.1,0.44315,0.0002,23.20052]
[1777882954448,33.93,79679.93,129.1,0.44126,0.0002,23.18168]
[1777882955613,33.93,79679.93,129.1,0.44126,0.0002,23.18168]
[1777882956960,33.92,79681.02,129.1,0.44146,0.0002,23.18372]
[1777882957817,33.91,79680.49,129.1,0.44135,0.0002,23.18257]
[1777882963511,33.88,79680.02,129.1,0.44119,0.0002,23.18112]
[1777882964257,33.88,79680.02,129.1,0.44119,0.0002,23.18112]
[1777882964518,33.88,79673.35,129.1,0.43987,0.0002,23.16751]
[1777882965174,33.88,79673.35,129.1,0.43987,0.0002,23.16751]
[1777882967165,33.87,79671.22,129.1,0.43942,0.0002,23.16288]
[1777882968476,33.86,79671.18,129.1,0.4394,0.0002,23.16267]
[1777882968519,33.86,79671.18,129.1,0.4394,0.0002,23.16267]
[1777882968624,33.86,79671.18,129.1,0.4394,0.0002,23.16267]
[1777882968630,33.86,79671.18,129.1,0.4394,0.0002,23.16267]
[1777882969553,33.85,79664.03,129.1,0.43795,0.0002,23.14748]
[1777882970273,33.85,79664.03,129.1,0.43795,0.0002,23.14748]
[1777882971435,33.84,79661.8,129.1,0.4375,0.0002,23.14268]
[1777882971476,33.84,79661.8,129.1,0.4375,0.0002,23.14268]
[1777882971611,33.84,79661.8,129.1,0.4375,0.0002,23.14268]
[1777882971732,33.84,79661.8,129.1,0.4375,0.0002,23.14268]
[1777882972649,33.84,79663.76,129.1,0.43788,0.0002,23.14676]
[1777882972692,33.83,79675.04,129.1,0.44011,0.0002,23.17014]
[1777882973531,33.83,79675.04,129.1,0.44011,0.0002,23.17014]
[1777882974799,33.83,79673.33,129.1,0.43977,0.0002,23.16661]
[1777882978414,33.82,79668.71,129.1,0.43882,0.0002,23.15681]
[1777882978589,33.82,79668.71,129.1,0.43882,0.0002,23.15681]
[1777882979663,33.82,79668.58,129.1,0.43879,0.0002,23.15643]
[1777882979874,33.82,79665.84,129.1,0.43824,0.0002,23.15069]
[1777882980985,33.81,79665.71,129.1,0.43821,0.0002,23.15033]
[1777882981449,33.81,79665.71,129.1,0.43821,0.0002,23.15033]
[1777882982801,33.8,79660.83,129.1,0.43722,0.0002,23.13984]
[1777882985214,33.8,79658.96,129.1,0.43684,0.0002,23.13577]
[1777882986251,33.8,79659.22,129.1,0.43689,0.0002,23.1363]
[1777882987849,33.8,79659.14,129.1,0.43687,0.0002,23.13608]
[1777882988146,33.8,79659.14,129.1,0.43687,0.0002,23.13608]
[1777882989015,33.79,79655.22,129.1,0.43609,0.0002,23.12761]
[1777882990071,33.79,79655.25,129.1,0.43609,0.0002,23.12766]
[1777882990089,33.79,79655.25,129.1,0.43609,0.0002,23.12766]
[1777882991308,33.79,79655.58,129.1,0.43616,0.0002,23.12838]
[1777882991450,33.79,79655.58,129.1,0.43616,0.0002,23.12838]
[1777882992663,33.79,79655.29,129.1,0.4361,0.0002,23.12775]
[1777882992716,33.79,79655.66,129.1,0.43618,0.0002,23.12855]
[1777882994717,33.79,79655.75,129.1,0.43618,0.0002,23.12865]
[1777882994722,33.79,79655.75,129.1,0.43618,0.0002,23.12865]
[1777882994730,33.78,79655.46,129.1,0.43612,0.0002,23.12792]
[1777882995118,33.78,79655.46,129.1,0.43612,0.0002,23.12792]
[1777882995141,33.78,79655.46,129.1,0.43612,0.0002,23.12792]
[1777882995828,33.78,79653.54,129.1,0.43572,0.0002,23.12364]
[1777882996144,33.78,79653.54,129.1,0.43572,0.0002,23.12364]
[1777882996319,33.78,79653.54,129.1,0.43572,0.0002,23.12364]
[1777882996745,33.78,79649.48,129.1,0.43492,0.0002,23.11476]
[1777882997288,33.78,79649.48,129.1,0.43492,0.0002,23.11476]
[1777882997807,33.78,79648.72,129.1,0.43476,0.0002,23.11306]
[1777882998052,33.78,79648.72,129.1,0.43476,0.0002,23.11306]
[1777882998095,33.78,79648.72,129.1,0.43476,0.0002,23.11306]
[1777882998293,33.78,79648.72,129.1,0.43476,0.0002,23.11306]
[1777882998307,33.78,79648.72,129.1,0.43476,0.0002,23.11306]
[1777882998317,33.78,79648.72,129.1,0.43476,0.0002,23.11306]
[1777882998400,33.77,79648.72,129.1,0.43474,0.0002,23.11284]
[1777882998759,33.77,79642.8,129.1,0.43357,0.0002,23.09969]
[1777883003143,33.77,79644.7,129.1,0.43396,0.0002,23.10405]
[1777883004620,33.77,79645.48,129.1,0.43411,0.0002,23.1058]
[1777883004665,33.77,79657.79,129.1,0.43656,0.0002,23.13274]
[1777883005005,33.77,79657.79,129.1,0.43656,0.0002,23.13274]
[1777883005197,33.77,79657.79,129.1,0.43656,0.0002,23.13274]
[1777883005211,33.77,79657.79,129.1,0.43656,0.0002,23.13274]
[1777883005211,33.77,79657.79,129.1,0.43656,0.0002,23.13274]
[1777883006330,33.77,79657.44,129.1,0.43649,0.0002,23.13199]
[1777883006626,33.77,79657.44,129.1,0.43649,0.0002,23.13199]
[1777883006763,33.77,79645.0,129.1,0.43401,0.0002,23.10471]
[1777883007702,33.77,79645.0,129.1,0.43401,0.0002,23.10471]
[1777883008260,33.77,79644.83,129.1,0.43398,0.0002,23.10434]
[1777883008833,33.77,79648.59,129.1,0.43473,0.0002,23.11268]
[1777883013864,33.78,79642.1,129.1,0.43343,0.0002,23.09412]
[1777883015321,33.78,79642.1,129.1,0.43343,0.0002,23.09412]
[1777883016956,33.78,79640.33,129.1,0.43308,0.0002,23.09015]
[1777883017242,33.78,79640.33,129.1,0.43308,0.0002,23.09015]
[1777883017271,33.78,79640.33,129.1,0.43308,0.0002,23.09015]
[1777883017367,33.78,79640.33,129.1,0.43308,0.0002,23.09015]
[1777883017429,33.78,79640.33,129.1,0.43308,0.0002,23.09015]
[1777883017703,33.78,79638.71,129.1,0.43276,0.0002,23.08649]
[1777883018772,33.78,79622.64,129.1,0.42957,0.0002,23.04941]
[1777883019626,33.78,79622.64,129.1,0.42957,0.0002,23.04941]
[1777883023003,33.77,79618.46,129.1,0.42873,0.0002,23.03936]
[1777883028969,33.76,79617.37,129.1,0.42848,0.0002,23.03645]
[1777883030050,33.76,79617.37,129.1,0.42848,0.0002,23.03645]
[1777883030073,33.76,79617.37,129.1,0.42848,0.0002,23.03645]
[1777883031955,33.76,79619.96,129.1,0.429,0.0002,23.04259]
[1777883032020,33.76,79619.96,129.1,0.429,0.0002,23.04259]
[1777883032090,33.76,79619.96,129.1,0.429,0.0002,23.04259]
[1777883032545,33.76,79619.96,129.1,0.429,0.0002,23.04259]
[1777883032617,33.75,79622.84,129.1,0.42957,0.0002,23.04938]
[1777883033062,33.75,79622.84,129.1,0.42957,0.0002,23.04938]
[1777883033125,33.76,79631.4,129.1,0.43126,0.0002,23.06933]
[1777883034804,33.76,79630.28,129.1,0.43104,0.0002,23.06675]
[1777883035182,33.76,79630.28,129.1,0.43104,0.0002,23.06675]
[1777883036024,33.76,79629.98,129.1,0.43098,0.0002,23.06607]
[1777883037013,33.76,79629.27,129.1,0.43084,0.0002,23.06444]
[1777883038915,33.76,79626.86,129.1,0.43037,0.0002,23.05886]
[1777883040372,33.76,79624.63,129.1,0.42993,0.0002,23.05365]
[1777883040521,33.76,79624.63,129.1,0.42993,0.0002,23.05365]
[1777883040547,33.76,79624.63,129.1,0.42993,0.0002,23.05365]
[1777883040697,33.76,79624.63,129.1,0.42993,0.0002,23.05365]
[1777883040786,33.76,79624.63,129.1,0.42993,0.0002,23.05365]
[1777883040797,33.76,79622.44,129.1,0.42949,0.0002,23.04851]
[1777883041533,33.76,79622.44,129.1,0.42949,0.0002,23.04851]
[1777883041601,33.76,79622.44,129.1,0.42949,0.0002,23.04851]
[1777883041669,33.76,79622.44,129.1,0.42949,0.0002,23.04851]
[1777883041725,33.76,79622.44,129.1,0.42949,0.0002,23.04851]
[1777883041733,33.76,79626.99,129.1,0.4304,0.0002,23.0592]
[1777883041818,33.76,79626.99,129.1,0.4304,0.0002,23.0592]
[1777883042130,33.76,79626.99,129.1,0.4304,0.0002,23.0592]
[1777883042209,33.76,79626.99,129.1,0.4304,0.0002,23.0592]
[1777883042409,33.76,79626.99,129.1,0.4304,0.0002,23.0592]
[1777883042792,33.76,79626.99,129.1,0.4304,0.0002,23.0592]
[1777883042452,33.76,79646.72,129.1,0.43431,0.0002,23.10409]
[1777883042831,33.76,79646.72,129.1,0.43431,0.0002,23.10409]
[1777883042859,33.76,79646.72,129.1,0.43431,0.0002,23.10409]
[1777883043067,33.76,79661.95,129.1,0.43734,0.0002,23.13722]
[1777883044098,33.76,79661.95,129.1,0.43734,0.0002,23.13722]
[1777883044578,33.76,79661.95,129.1,0.43734,0.0002,23.13722]
[1777883044887,33.76,79661.96,129.1,0.43734,0.0002,23.13723]
[1777883045794,33.76,79661.96,129.1,0.43734,0.0002,23.13723]
[1777883045470,33.76,79656.5,129.1,0.43626,0.0002,23.1255]
[1777883050582,33.76,79651.72,129.1,0.43531,0.0002,23.1151]
[1777883050624,33.76,79651.8,129.1,0.43532,0.0002,23.11527]
[1777883051515,33.76,79651.8,129.1,0.43532,0.0002,23.11527]
[1777883051553,33.76,79648.93,129.1,0.43475,0.0002,23.10896]
[1777883055835,33.76,79650.34,129.1,0.43503,0.0002,23.11208]
[1777883057169,33.76,79643.62,129.1,0.4337,0.0002,23.09719]
[1777883058897,33.76,79643.93,129.1,0.43376,0.0002,23.09789]
[1777883058921,33.76,79643.93,129.1,0.43376,0.0002,23.09789]
[1777883058931,33.76,79643.93,129.1,0.43376,0.0002,23.09789]
[1777883058938,33.76,79643.93,129.1,0.43376,0.0002,23.09789]
[1777883059158,33.76,79643.93,129.1,0.43376,0.0002,23.09789]
[1777883059227,33.76,79640.52,129.1,0.43309,0.0002,23.09025]
[1777883063283,33.76,79635.98,129.1,0.43218,0.0002,23.07996]
[1777883063450,33.76,79635.98,129.1,0.43218,0.0002,23.07996]
[1777883063840,33.76,79635.79,129.1,0.43215,0.0002,23.07954]
[1777883063918,33.76,79635.79,129.1,0.43215,0.0002,23.07954]
[1777883063924,33.76,79635.79,129.1,0.43215,0.0002,23.07954]
[1777883064218,33.76,79643.87,129.1,0.43375,0.0002,23.09779]
[1777883066231,33.76,79653.33,129.1,0.43563,0.0002,23.11868]
[1777883071267,33.76,79650.88,129.1,0.43513,0.0002,23.10914]
[1777883073943,33.76,79646.97,129.1,0.43436,0.0002,23.10052]
[1777883074465,33.76,79646.97,129.1,0.43436,0.0002,23.10052]
[1777883074498,33.76,79645.76,129.1,0.43412,0.0002,23.09784]
[1777883078703,33.76,79645.22,129.1,0.43401,0.0002,23.09664]
[1777883084134,33.76,79648.86,129.1,0.43473,0.0002,23.10472]
[1777883084148,33.76,79648.86,129.1,0.43473,0.0002,23.10472]
[1777883084167,33.76,79648.86,129.1,0.43473,0.0002,23.10472]
[1777883084188,33.76,79648.86,129.1,0.43473,0.0002,23.10472]
[1777883084258,33.76,79648.86,129.1,0.43473,0.0002,23.10472]
[1777883084415,33.76,79648.86,129.1,0.43473,0.0002,23.10472]
[1777883084471,33.76,79648.86,129.1,0.43473,0.0002,23.10472]
[1777883084501,33.76,79648.86,129.1,0.43473,0.0002,23.10472]
[1777883084764,33.76,79648.86,129.1,0.43473,0.0002,23.10472]
[1777883084783,33.76,79656.3,129.1,0.43621,0.0002,23.12097]
[1777883085442,33.76,79656.3,129.1,0.43621,0.0002,23.12097]
[1777883085619,33.76,79656.3,129.1,0.43621,0.0002,23.12097]
[1777883085632,33.76,79656.3,129.1,0.43621,0.0002,23.12097]
[1777883086690,33.76,79658.63,129.1,0.43667,0.0002,23.12599]
[1777883087228,33.76,79662.01,129.1,0.43735,0.0002,23.13322]
[1777883092415,33.76,79662.84,129.1,0.43751,0.0002,23.13495]
[1777883092884,33.76,79662.84,129.1,0.43751,0.0002,23.13495]
[1777883093053,33.76,79662.84,129.1,0.43751,0.0002,23.13495]
[1777883093159,33.76,79662.84,129.1,0.43751,0.0002,23.13495]
[1777883098457,33.76,79665.38,129.1,0.43801,0.0002,23.14029]
[1777883098967,33.76,79665.38,129.1,0.43801,0.0002,23.14029]
[1777883100426,33.76,79665.38,129.1,0.43801,0.0002,23.14028]
[1777883100751,33.76,79665.38,129.1,0.43801,0.0002,23.14028]
[1777883102228,33.76,79660.48,129.1,0.43703,0.0002,23.12985]
[1777883103125,33.76,79660.66,129.1,0.43707,0.0002,23.13023]
[1777883108527,33.76,79659.68,129.1,0.43687,0.0002,23.12812]
[1777883112355,33.76,79658.0,129.1,0.43653,0.0002,23.1245]
[1777883114570,33.76,79657.93,129.1,0.43652,0.0002,23.12435]
[1777883115663,33.76,79658.79,129.1,0.43669,0.0002,23.1262]
[1777883115746,33.76,79658.79,129.1,0.43669,0.0002,23.1262]
[1777883118548,33.76,79659.33,129.1,0.4368,0.0002,23.12735]
[1777883120610,33.76,79653.03,129.1,0.43555,0.0002,23.11371]
[1777883125647,33.76,79651.36,129.1,0.43522,0.0002,23.11008]
[1777883130682,33.76,79651.43,129.1,0.43523,0.0002,23.11025]
[1777883135717,33.76,79651.04,129.1,0.43514,0.0002,23.10524]
[1777883140752,33.76,79654.02,129.1,0.43574,0.0002,23.11177]
[1777883145128,33.76,79654.8,129.1,0.43589,0.0002,23.11348]
[1777883148809,33.76,79644.61,129.1,0.43387,0.0002,23.09106]
[1777883153844,33.76,79644.18,129.1,0.43379,0.0002,23.09015]
[1777883154060,33.76,79644.18,129.1,0.43379,0.0002,23.09015]
[1777883154851,33.76,79643.52,129.1,0.43366,0.0002,23.08868]
[1777883159885,33.76,79642.85,129.1,0.43352,0.0002,23.08713]
[1777883162379,33.76,79643.89,129.1,0.43373,0.0002,23.08944]
[1777883164052,33.76,79643.86,129.1,0.43372,0.0002,23.08935]
[1777883164106,33.76,79643.86,129.1,0.43372,0.0002,23.08935]
[1777883164634,33.76,79643.86,129.1,0.43372,0.0002,23.08935]
[1777883165016,33.76,79646.74,129.1,0.43429,0.0002,23.09576]
[1777883165813,33.76,79646.74,129.1,0.43429,0.0002,23.09576]
[1777883165837,33.76,79646.74,129.1,0.43429,0.0002,23.09575]
[1777883166074,33.76,79646.74,129.1,0.43429,0.0002,23.09575]
[1777883166232,33.76,79646.74,129.1,0.43429,0.0002,23.09575]
[1777883166246,33.76,79646.74,129.1,0.43429,0.0002,23.09575]
[1777883166267,33.76,79646.74,129.1,0.43429,0.0002,23.09575]
[1777883166269,33.76,79646.74,129.1,0.43429,0.0002,23.09575]
[1777883166410,33.76,79646.74,129.1,0.43429,0.0002,23.09575]
[1777883166420,33.76,79646.74,129.1,0.43429,0.0002,23.09575]
[1777883166429,33.76,79646.74,129.1,0.43429,0.0002,23.09575]
[1777883166700,33.76,79646.74,129.1,0.43429,0.0002,23.09575]
[1777883166730,33.76,79652.77,129.1,0.43549,0.0002,23.10902]
[1777883167247,33.76,79668.14,129.1,0.43854,0.0002,23.14192]
[1777883168691,33.76,79668.14,129.1,0.43854,0.0002,23.14192]
[1777883168893,33.76,79675.59,129.1,0.44002,0.0002,23.15738]
[1777883174660,33.76,79680.2,129.1,0.44094,0.0002,23.16679]
[1777883178386,33.76,79681.42,129.1,0.44119,0.0002,23.16927]
[1777883184055,33.76,79680.57,129.1,0.44102,0.0002,23.16756]
[1777883189090,33.76,79680.44,129.1,0.44099,0.0002,23.1673]
[1777883194125,33.76,79680.17,129.1,0.44092,0.0002,23.16257]
[1777883196354,33.76,79680.17,129.1,0.44092,0.0002,23.16257]
[1777883196528,33.76,79680.17,129.1,0.44092,0.0002,23.16257]
[1777883196574,33.76,79680.17,129.1,0.44092,0.0002,23.16257]
[1777883202181,33.76,79676.05,129.1,0.4401,0.0002,23.15413]
[1777883207216,33.75,79675.78,129.1,0.44004,0.0002,23.15355]
[1777883212251,33.75,79677.99,129.1,0.44048,0.0002,23.15806]
[1777883217286,33.75,79678.89,129.1,0.44066,0.0002,23.15988]
[1777883222321,33.75,79678.66,129.1,0.44061,0.0002,23.1594]
[1777883227357,33.75,79678.12,129.1,0.4405,0.0002,23.15829]
[1777883232393,33.75,79678.0,129.1,0.44048,0.0002,23.15803]
[1777883237428,33.75,79677.15,129.1,0.44031,0.0002,23.15628]
[1777883242463,33.75,79677.25,129.1,0.44033,0.0002,23.15647]
[1777883247498,33.75,79677.59,129.1,0.44039,0.0002,23.15716]
[1777883252533,33.75,79679.26,129.1,0.44071,0.0002,23.15639]
[1777883256247,33.75,79679.53,129.1,0.44076,0.0002,23.15694]
[1777883259005,33.75,79679.44,129.1,0.44075,0.0002,23.15675]
[1777883260109,33.75,79679.32,129.1,0.44072,0.0002,23.15649]
[1777883265625,33.75,79680.61,129.1,0.44098,0.0002,23.1591]
[1777883270660,33.74,79682.64,129.1,0.44137,0.0002,23.16312]
[1777883271586,33.74,79682.64,129.1,0.44137,0.0002,23.16312]
[1777883271647,33.74,79682.64,129.1,0.44137,0.0002,23.16312]
[1777883271797,33.74,79682.64,129.1,0.44137,0.0002,23.16312]
[1777883276701,33.7,79688.85,129.1,0.44252,0.0002,23.17474]
[1777883280593,33.68,79688.6,129.1,0.44243,0.0002,23.17392]
[1777883280810,33.68,79688.6,129.1,0.44243,0.0002,23.17392]
[1777883280878,33.68,79688.6,129.1,0.44243,0.0002,23.17392]
[1777883280886,33.68,79688.6,129.1,0.44243,0.0002,23.17392]
[1777883281010,33.68,79688.6,129.1,0.44243,0.0002,23.17392]
[1777883281138,33.62,79688.64,129.1,0.44232,0.0002,23.17305]
[1777883281737,33.62,79703.76,129.1,0.44535,0.0002,23.20252]
[1777883284543,33.62,79704.27,129.1,0.44545,0.0002,23.20345]
[1777883284758,33.62,79704.34,129.1,0.44546,0.0002,23.20356]
[1777883289940,33.61,79705.1,129.1,0.4456,0.0002,23.20493]
[1777883290042,33.61,79704.92,129.1,0.44556,0.0002,23.20457]
[1777883295835,33.6,79702.89,129.1,0.44514,0.0002,23.20058]
[1777883300870,33.59,79703.6,129.1,0.44527,0.0002,23.20183]
[1777883305905,33.59,79703.81,129.1,0.4453,0.0002,23.20212]
[1777883310622,33.58,79704.51,129.1,0.44543,0.0002,23.20337]
[1777883310685,33.58,79704.51,129.1,0.44543,0.0002,23.20337]
[1777883310752,33.58,79704.51,129.1,0.44543,0.0002,23.20337]
[1777883310940,33.58,79712.23,129.1,0.44697,0.0002,23.21789]
[1777883311796,33.58,79712.23,129.1,0.44697,0.0002,23.21789]
[1777883312592,33.58,79717.28,129.1,0.44797,0.0002,23.22304]
[1777883313079,33.58,79714.25,129.1,0.44736,0.0002,23.21744]
[1777883318996,33.57,79711.05,129.1,0.4467,0.0002,23.21137]
[1777883320143,33.57,79711.05,129.1,0.4467,0.0002,23.21137]
[1777883320555,33.57,79711.05,129.1,0.4467,0.0002,23.21137]
[1777883326045,33.56,79711.69,129.1,0.44682,0.0002,23.21244]
[1777883331080,33.55,79710.66,129.1,0.4466,0.0002,23.21042]
[1777883336114,33.55,79710.81,129.1,0.44662,0.0002,23.21061]
[1777883337851,33.55,79710.81,129.1,0.44662,0.0002,23.21061]
[1777883338469,33.55,79710.81,129.1,0.44661,0.0002,23.21058]
[1777883340600,33.54,79710.83,129.1,0.44661,0.0002,23.2106]
[1777883341150,33.54,79719.27,129.1,0.4483,0.0002,23.22617]
[1777883347192,33.54,79720.04,129.1,0.44845,0.0002,23.2275]
[1777883348114,33.54,79720.04,129.1,0.44845,0.0002,23.2275]
[1777883353835,33.53,79720.06,129.1,0.44845,0.0002,23.2275]
[1777883353867,33.53,79720.06,129.1,0.44845,0.0002,23.2275]
[1777883353996,33.53,79720.06,129.1,0.44845,0.0002,23.2275]
[1777883354076,33.53,79720.06,129.1,0.44845,0.0002,23.22747]
[1777883354545,33.53,79720.06,129.1,0.44845,0.0002,23.22747]
[1777883354813,33.53,79731.48,129.1,0.45074,0.0002,23.24786]
[1777883355755,33.53,79731.48,129.1,0.45074,0.0002,23.24786]
[1777883359437,33.53,79736.73,129.1,0.45179,0.0002,23.25693]
[1777883359446,33.53,79736.73,129.1,0.45179,0.0002,23.25693]
[1777883363311,33.52,79744.78,129.1,0.4534,0.0002,23.27055]
[1777883368749,33.52,79744.79,129.1,0.45339,0.0002,23.27052]
[1777883375948,33.51,79739.81,129.1,0.45237,0.0002,23.25789]
[1777883376131,33.51,79739.81,129.1,0.45237,0.0002,23.25789]
[1777883376138,33.51,79739.81,129.1,0.45237,0.0002,23.25789]
[1777883377860,33.51,79735.07,129.1,0.45141,0.0002,23.2497]
[1777883381437,33.51,79726.18,129.1,0.44962,0.0002,23.23402]
[1777883383964,33.51,79726.68,129.1,0.44972,0.0002,23.23491]
[1777883383972,33.51,79726.68,129.1,0.44972,0.0002,23.23491]
[1777883384064,33.51,79726.68,129.1,0.44972,0.0002,23.23491]
[1777883385464,33.51,79725.97,129.1,0.44958,0.0002,23.23363]
[1777883389299,33.5,79727.89,129.1,0.44996,0.0002,23.23701]
[1777883389495,33.5,79729.13,129.1,0.45021,0.0002,23.2392]
[1777883393276,33.5,79729.65,129.1,0.4503,0.0002,23.24007]
[1777883398561,33.49,79730.11,129.1,0.45039,0.0002,23.24082]
[1777883403596,33.49,79730.98,129.1,0.45056,0.0002,23.24231]
[1777883404219,33.49,79730.98,129.1,0.45056,0.0002,23.24231]
[1777883404603,33.49,79739.69,129.1,0.45231,0.0002,23.25741]
[1777883409638,33.46,79732.16,129.1,0.45075,0.0002,23.24405]
[1777883411957,33.46,79732.33,129.1,0.45078,0.0002,23.24434]
[1777883411971,33.46,79732.33,129.1,0.45078,0.0002,23.24434]
[1777883411985,33.46,79732.33,129.1,0.45078,0.0002,23.24434]
[1777883412051,33.46,79731.9,129.1,0.45069,0.0002,23.24357]
[1777883412576,33.46,79731.9,129.1,0.45069,0.0002,23.24357]
[1777883413579,33.46,79728.74,129.1,0.45006,0.0002,23.23798]
[1777883414020,33.46,79728.74,129.1,0.45006,0.0002,23.23798]
[1777883415461,33.46,79726.81,129.1,0.44966,0.0002,23.23453]
[1777883420717,33.46,79726.81,129.1,0.44966,0.0002,23.23449]
[1777883425751,33.43,79725.65,129.1,0.44937,0.0002,23.23203]
[1777883430786,33.39,79724.47,129.1,0.44907,0.0002,23.22939]
[1777883434081,33.38,79724.24,129.1,0.44899,0.0002,23.22468]
[1777883434373,33.38,79722.72,129.1,0.44868,0.0002,23.22191]
[1777883434525,33.38,79722.72,129.1,0.44868,0.0002,23.22191]
[1777883434586,33.38,79722.72,129.1,0.44868,0.0002,23.22191]
[1777883434668,33.38,79722.72,129.1,0.44868,0.0002,23.22191]
[1777883434727,33.38,79722.72,129.1,0.44868,0.0002,23.22191]
[1777883435130,33.38,79722.72,129.1,0.44868,0.0002,23.22191]
[1777883434927,33.38,79708.65,129.1,0.44584,0.0002,23.1957]
[1777883435821,33.38,79702.12,129.1,0.44452,0.0002,23.18313]
[1777883436304,33.38,79702.12,129.1,0.44452,0.0002,23.18313]
[1777883437463,33.38,79700.11,129.1,0.44412,0.0002,23.1792]
[1777883442435,33.37,79699.15,129.1,0.44392,0.0002,23.17727]
[1777883446684,33.37,79698.72,129.1,0.44382,0.0002,23.17636]
[1777883446732,33.37,79698.72,129.1,0.44382,0.0002,23.17636]
[1777883451934,33.37,79698.61,129.1,0.44379,0.0002,23.17606]
[1777883457653,33.36,79698.51,129.1,0.44376,0.0002,23.17582]
[1777883460280,33.36,79699.29,129.1,0.44391,0.0002,23.1773]
[1777883461216,33.36,79699.29,129.1,0.44391,0.0002,23.1773]
[1777883471069,33.33,79702.72,129.1,0.44456,0.0002,23.18359]
[1777883476104,33.33,79702.99,129.1,0.4446,0.0002,23.18405]
[1777883479625,33.33,79703.63,129.1,0.44473,0.0002,23.18525]
[1777883485193,33.33,79695.09,129.1,0.443,0.0002,23.16843]
[1777883487181,33.32,79701.38,129.1,0.44427,0.0002,23.1808]
[1777883491829,33.32,79699.59,129.1,0.44389,0.0002,23.17309]
[1777883491869,33.32,79699.59,129.1,0.44389,0.0002,23.17309]
[1777883492216,33.32,79707.7,129.1,0.44553,0.0002,23.18881]
[1777883492828,33.32,79707.7,129.1,0.44553,0.0002,23.18881]
[1777883492839,33.32,79707.7,129.1,0.44553,0.0002,23.18881]
[1777883493006,33.32,79707.7,129.1,0.44553,0.0002,23.18881]
[1777883493223,33.32,79725.79,129.1,0.44918,0.0002,23.22248]
[1777883493322,33.32,79725.79,129.1,0.44918,0.0002,23.22248]
[1777883494230,33.32,79728.58,129.1,0.44975,0.0002,23.22749]
[1777883495430,33.32,79730.98,129.1,0.45023,0.0002,23.23177]
[1777883495541,33.32,79730.98,129.1,0.45023,0.0002,23.23177]
[1777883501342,33.32,79735.6,129.1,0.45116,0.0002,23.23989]
[1777883503490,33.32,79734.45,129.1,0.45093,0.0002,23.23787]
[1777883503641,33.32,79734.45,129.1,0.45093,0.0002,23.23787]
[1777883505045,33.32,79734.75,129.1,0.45099,0.0002,23.23839]
[1777883505229,33.32,79734.75,129.1,0.45099,0.0002,23.23839]
[1777883505135,33.31,79742.32,129.1,0.45252,0.0002,23.25148]
[1777883505608,33.31,79742.32,129.1,0.45252,0.0002,23.25148]
[1777883507862,33.27,79743.94,129.1,0.45277,0.0002,23.25369]
[1777883514371,33.21,79743.87,129.1,0.45265,0.0002,23.25289]
[1777883515921,33.21,79743.87,129.1,0.45265,0.0002,23.25289]
[1777883520773,33.2,79744.02,129.1,0.45266,0.0002,23.25298]
[1777883520885,33.2,79744.02,129.1,0.45266,0.0002,23.25298]
[1777883520938,33.2,79744.02,129.1,0.45266,0.0002,23.25298]
[1777883521274,33.2,79744.02,129.1,0.45266,0.0002,23.25298]
[1777883521283,33.19,79744.19,129.1,0.45269,0.0002,23.25324]
[1777883521326,33.19,79744.19,129.1,0.45269,0.0002,23.25324]
[1777883521338,33.19,79744.19,129.1,0.45269,0.0002,23.25324]
[1777883521452,33.19,79744.19,129.1,0.45269,0.0002,23.25324]
[1777883521850,33.19,79744.19,129.1,0.45269,0.0002,23.25324]
[1777883521931,33.19,79744.19,129.1,0.45269,0.0002,23.25324]
[1777883522159,33.17,79764.43,129.1,0.45678,0.0002,23.28643]
[1777883523120,33.16,79764.19,129.1,0.45671,0.0002,23.28595]
[1777883527373,33.13,79762.87,129.1,0.45639,0.0002,23.28347]
[1777883527487,33.13,79762.87,129.1,0.45639,0.0002,23.28347]
[1777883533126,33.07,79764.86,129.1,0.45671,0.0002,23.28609]
[1777883538544,33.07,79764.87,129.1,0.4567,0.0002,23.28603]
[1777883543578,33.06,79763.42,129.1,0.45639,0.0002,23.28365]
[1777883546442,33.06,79763.3,129.1,0.45636,0.0002,23.28344]
[1777883546482,33.06,79763.3,129.1,0.45636,0.0002,23.28344]
[1777883546942,33.06,79763.3,129.1,0.45636,0.0002,23.28344]
[1777883547645,33.05,79756.08,129.1,0.45488,0.0002,23.27164]
[1777883548413,33.05,79756.08,129.1,0.45488,0.0002,23.27164]
[1777883548427,33.05,79756.08,129.1,0.45488,0.0002,23.27164]
[1777883549257,33.05,79755.67,129.1,0.4548,0.0002,23.27094]
[1777883549376,33.05,79755.67,129.1,0.4548,0.0002,23.27094]
[1777883549507,33.05,79755.67,129.1,0.4548,0.0002,23.27094]
[1777883549621,33.05,79744.61,129.1,0.45253,0.0002,23.25226]
[1777883550812,33.05,79744.61,129.1,0.45253,0.0002,23.25226]
[1777883551035,33.05,79738.97,129.1,0.45137,0.0002,23.2383]
[1777883552188,33.05,79738.97,129.1,0.45137,0.0002,23.2383]
[1777883558072,33.04,79740.33,129.1,0.45163,0.0002,23.24055]
[1777883559352,33.04,79740.61,129.1,0.45168,0.0002,23.24099]
[1777883560702,33.03,79740.51,129.1,0.45166,0.0002,23.24079]
[1777883566740,33.03,79739.92,129.1,0.45152,0.0002,23.23967]
[1777883571774,33.02,79742.29,129.1,0.45199,0.0002,23.24369]
[1777883576810,33.01,79740.99,129.1,0.45171,0.0002,23.24131]
[1777883580270,33.01,79741.37,129.1,0.45178,0.0002,23.24193]
[1777883586002,33.0,79739.81,129.1,0.45145,0.0002,23.23914]
[1777883587889,33.0,79742.07,129.1,0.45192,0.0002,23.24308]
[1777883594245,33.0,79741.76,129.1,0.45185,0.0002,23.24255]
[1777883599971,33.0,79741.62,129.1,0.45183,0.0002,23.24231]
[1777883605009,33.0,79741.32,129.1,0.45176,0.0002,23.24179]
[1777883610041,33.0,79741.53,129.1,0.45181,0.0002,23.24215]
[1777883615124,33.0,79739.69,129.1,0.45142,0.0002,23.23478]
[1777883619973,33.0,79739.98,129.1,0.45148,0.0002,23.23529]
[1777883620240,33.0,79739.98,129.1,0.45148,0.0002,23.23529]
[1777883620285,33.0,79739.98,129.1,0.45148,0.0002,23.23529]
[1777883623120,33.0,79732.08,129.1,0.44987,0.0002,23.22126]
[1777883627245,33.01,79723.7,129.1,0.44817,0.0002,23.20608]
[1777883633424,33.01,79724.7,129.1,0.44838,0.0002,23.20797]
[1777883639608,33.02,79725.4,129.1,0.44853,0.0002,23.20928]
[1777883645788,33.02,79725.02,129.1,0.44845,0.0002,23.2086]
[1777883651330,33.02,79720.98,129.1,0.44763,0.0002,23.20112]
[1777883656366,33.02,79721.58,129.1,0.44775,0.0002,23.20225]
[1777883658052,33.02,79721.33,129.1,0.4477,0.0002,23.20178]
[1777883658088,33.02,79721.33,129.1,0.4477,0.0002,23.20178]
[1777883663415,33.02,79720.72,129.1,0.44758,0.0002,23.20067]
[1777883668523,33.02,79720.31,129.1,0.4475,0.0002,23.19991]
[1777883674723,33.02,79720.53,129.1,0.44754,0.0002,23.19618]
[1777883675023,33.02,79720.53,129.1,0.44754,0.0002,23.19618]
[1777883675857,33.02,79720.53,129.1,0.44754,0.0002,23.19618]
[1777883675879,33.02,79720.53,129.1,0.44754,0.0002,23.19618]
[1777883675989,33.02,79720.53,129.1,0.44754,0.0002,23.19618]
[1777883676269,33.02,79714.68,129.1,0.44634,0.0002,23.18513]
[1777883676605,33.02,79714.68,129.1,0.44634,0.0002,23.18513]
[1777883679332,33.02,79712.04,129.1,0.4458,0.0002,23.18008]
[1777883679378,33.02,79712.04,129.1,0.4458,0.0002,23.18008]
[1777883679412,33.02,79712.04,129.1,0.4458,0.0002,23.18008]
[1777883679613,33.02,79712.14,129.1,0.44581,0.0002,23.18017]
[1777883679661,33.02,79712.14,129.1,0.44581,0.0002,23.18017]
[1777883679753,33.01,79712.02,129.1,0.44578,0.0002,23.17988]
[1777883685027,33.0,79707.58,129.1,0.44485,0.0002,23.17107]
[1777883686364,32.99,79707.21,129.1,0.44476,0.0002,23.17026]
[1777883686410,32.99,79707.21,129.1,0.44476,0.0002,23.17026]
[1777883687056,32.99,79707.2,129.1,0.44476,0.0002,23.17023]
[1777883687584,32.99,79696.79,129.1,0.44263,0.0002,23.14954]
[1777883690399,32.99,79695.6,129.1,0.44238,0.0002,23.14712]
[1777883690442,32.99,79695.6,129.1,0.44238,0.0002,23.14712]
[1777883691612,32.99,79685.69,129.1,0.44036,0.0002,23.12673]
[1777883696332,32.96,79687.5,129.1,0.44067,0.0002,23.12994]
[1777883696350,32.96,79687.5,129.1,0.44067,0.0002,23.12994]
[1777883696375,32.96,79687.5,129.1,0.44067,0.0002,23.12994]
[1777883699668,32.91,79693.59,129.1,0.44181,0.0002,23.14161]
[1777883704708,32.86,79692.73,129.1,0.44153,0.0002,23.13896]
[1777883709912,32.84,79694.08,129.1,0.44176,0.0002,23.14138]
[1777883713730,32.84,79696.28,129.1,0.44221,0.00021,23.14582]
[1777883713735,32.84,79696.28,129.1,0.44221,0.00021,23.14582]
[1777883720226,32.83,79696.85,129.1,0.44232,0.00021,23.14695]
[1777883725949,32.83,79699.31,129.1,0.44282,0.00021,23.15193]
[1777883732289,32.83,79703.35,129.1,0.44365,0.00021,23.16001]
[1777883732344,32.83,79703.35,129.1,0.44365,0.00021,23.16001]
[1777883732389,32.83,79703.38,129.1,0.44364,0.00021,23.1559]
[1777883734990,32.83,79708.41,129.1,0.44467,0.00021,23.16582]
[1777883740855,32.82,79710.08,129.1,0.445,0.00021,23.16899]
[1777883741746,32.82,79709.47,129.1,0.44487,0.00021,23.16778]
[1777883741764,32.82,79709.47,129.1,0.44487,0.00021,23.16778]
[1777883741829,32.82,79709.47,129.1,0.44487,0.00021,23.16778]
[1777883741970,32.82,79718.52,129.1,0.44673,0.00021,23.18524]
[1777883742977,32.82,79724.35,129.1,0.44793,0.00021,23.19623]
[1777883746965,32.82,79723.97,129.1,0.44785,0.00021,23.1955]
[1777883747011,32.82,79723.97,129.1,0.44785,0.00021,23.1955]
[1777883747240,32.82,79723.97,129.1,0.44785,0.00021,23.1955]
[1777883752177,32.82,79724.92,129.1,0.44804,0.00021,23.19726]
[1777883752219,32.82,79724.92,129.1,0.44804,0.00021,23.19726]
[1777883753378,32.82,79727.89,129.1,0.44865,0.00021,23.20275]
[1777883759425,32.81,79729.86,129.1,0.44904,0.00021,23.20631]
[1777883761388,32.81,79729.75,129.1,0.44902,0.00021,23.20609]
[1777883761400,32.81,79729.75,129.1,0.44902,0.00021,23.20609]
[1777883761451,32.81,79729.75,129.1,0.44902,0.00021,23.20609]
[1777883761501,32.81,79729.64,129.1,0.44899,0.00021,23.20588]
[1777883761586,32.81,79729.64,129.1,0.44899,0.00021,23.20588]
[1777883761707,32.81,79729.64,129.1,0.44899,0.00021,23.20588]
[1777883761760,32.81,79729.64,129.1,0.44899,0.00021,23.20588]
[1777883761781,32.81,79729.64,129.1,0.44899,0.00021,23.20588]
[1777883762440,32.81,79729.64,129.1,0.44899,0.00021,23.20588]
[1777883762472,32.81,79729.64,129.1,0.44899,0.00021,23.20588]
[1777883762514,32.81,79717.4,129.1,0.44648,0.00021,23.18291]
[1777883763237,32.81,79717.4,129.1,0.44648,0.00021,23.18291]
[1777883763521,32.81,79711.43,129.1,0.44525,0.00021,23.17139]
[1777883763672,32.81,79711.43,129.1,0.44525,0.00021,23.17139]
[1777883764128,32.81,79704.22,129.1,0.44377,0.00021,23.15719]
[1777883765532,32.81,79704.22,129.1,0.44377,0.00021,23.15719]
[1777883765629,32.81,79703.9,129.1,0.4437,0.00021,23.15655]
[1777883766142,32.81,79703.95,129.1,0.44371,0.00021,23.15663]
[1777883771177,32.8,79704.28,129.1,0.44376,0.00021,23.15715]
[1777883776239,32.79,79705.13,129.1,0.44393,0.00021,23.15874]
[1777883777190,32.79,79705.28,129.1,0.44395,0.00021,23.15901]
[1777883782410,32.78,79703.7,129.1,0.44361,0.00021,23.15572]
[1777883788291,32.73,79702.34,129.1,0.44324,0.00021,23.15219]
[1777883793331,32.69,79701.86,129.1,0.44304,0.00021,23.14634]
[1777883798042,32.69,79701.96,129.1,0.44305,0.00021,23.14645]
[1777883798194,32.69,79701.96,129.1,0.44305,0.00021,23.14645]
[1777883798224,32.69,79701.96,129.1,0.44305,0.00021,23.14645]
[1777883798282,32.69,79701.96,129.1,0.44305,0.00021,23.14645]
[1777883798366,32.69,79699.15,129.1,0.44247,0.00021,23.14072]
[1777883799138,32.69,79699.15,129.1,0.44247,0.00021,23.14072]
[1777883799192,32.69,79699.15,129.1,0.44247,0.00021,23.14072]
[1777883799366,32.69,79699.15,129.1,0.44247,0.00021,23.14072]
[1777883799373,32.69,79699.22,129.1,0.44248,0.00021,23.14087]
[1777883804408,32.68,79696.73,129.1,0.44196,0.00021,23.13568]
[1777883807429,32.66,79690.69,129.1,0.44068,0.00021,23.12285]
[1777883812464,32.66,79689.91,129.1,0.44051,0.00021,23.12116]
[1777883817499,32.66,79689.62,129.1,0.44045,0.00021,23.12049]
[1777883822534,32.65,79688.48,129.1,0.4402,0.00021,23.11805]
[1777883827569,32.65,79688.66,129.1,0.44024,0.00021,23.11839]
[1777883828677,32.65,79688.58,129.1,0.44022,0.00021,23.11821]
[1777883829424,32.65,79688.58,129.1,0.44022,0.00021,23.11821]
[1777883833488,32.65,79688.52,129.1,0.4402,0.00021,23.11806]
[1777883838645,32.63,79688.09,129.1,0.44008,0.00021,23.11686]
[1777883844183,32.63,79687.07,129.1,0.43987,0.00021,23.11467]
[1777883848771,32.63,79687.84,129.1,0.44002,0.00021,23.11627]
[1777883854490,32.63,79688.01,129.1,0.44004,0.00021,23.11243]
[1777883860533,32.62,79688.62,129.1,0.44014,0.00021,23.11347]
[1777883862140,32.61,79692.27,129.1,0.44088,0.00021,23.12101]
[1777883867848,32.6,79694.03,129.1,0.44123,0.00021,23.12455]
[1777883873041,32.6,79694.53,129.1,0.44133,0.00021,23.12556]
[1777883876671,32.6,79694.1,129.1,0.44124,0.00021,23.12462]
[1777883883356,32.6,79694.29,129.1,0.44127,0.00021,23.12496]
[1777883887988,32.59,79699.63,129.1,0.44237,0.00021,23.13592]
[1777883893662,32.59,79700.86,129.1,0.44261,0.00021,23.13838]
[1777883895596,32.59,79700.8,129.1,0.4426,0.00021,23.13823]
[1777883895610,32.59,79700.8,129.1,0.4426,0.00021,23.13823]
[1777883895717,32.59,79700.66,129.1,0.44257,0.00021,23.13793]
[1777883896044,32.59,79704.13,129.1,0.44328,0.00021,23.14496]
[1777883896858,32.59,79704.13,129.1,0.44328,0.00021,23.14496]
[1777883898158,32.59,79704.97,129.1,0.44346,0.00021,23.14667]
[1777883901140,32.59,79705.4,129.1,0.44355,0.00021,23.14753]
[1777883903916,32.59,79706.01,129.1,0.44367,0.00021,23.14876]
[1777883903938,32.59,79706.01,129.1,0.44367,0.00021,23.14876]
[1777883904102,32.59,79705.3,129.1,0.44353,0.00021,23.14733]
[1777883905993,32.59,79705.34,129.1,0.44353,0.00021,23.14741]
[1777883907526,32.59,79705.29,129.1,0.44352,0.00021,23.1473]
[1777883907550,32.59,79705.29,129.1,0.44352,0.00021,23.1473]
[1777883907595,32.59,79705.29,129.1,0.44352,0.00021,23.1473]
[1777883907605,32.59,79705.29,129.1,0.44352,0.00021,23.1473]
[1777883907621,32.59,79705.29,129.1,0.44352,0.00021,23.1473]
[1777883907606,32.58,79705.29,129.1,0.44352,0.00021,23.14727]
[1777883907698,32.58,79705.29,129.1,0.44352,0.00021,23.14727]
[1777883907778,32.58,79705.29,129.1,0.44352,0.00021,23.14727]
[1777883908517,32.58,79705.29,129.1,0.44352,0.00021,23.14727]
[1777883908619,32.58,79714.56,129.1,0.44544,0.00021,23.16566]
[1777883908697,32.58,79714.56,129.1,0.44544,0.00021,23.16566]
[1777883909530,32.58,79714.56,129.1,0.44544,0.00021,23.16566]
[1777883910586,32.59,79715.4,129.1,0.44561,0.00021,23.16731]
[1777883910836,32.59,79715.53,129.1,0.44564,0.00021,23.16757]
[1777883910949,32.59,79715.53,129.1,0.44564,0.00021,23.16757]
[1777883911028,32.59,79715.53,129.1,0.44564,0.00021,23.16757]
[1777883916380,32.59,79717.48,129.1,0.44603,0.00021,23.1672]
[1777883916539,32.59,79717.48,129.1,0.44603,0.00021,23.1672]
[1777883916543,32.59,79717.48,129.1,0.44603,0.00021,23.1672]
[1777883916574,32.59,79717.48,129.1,0.44603,0.00021,23.1672]
[1777883922420,32.58,79716.18,129.1,0.44575,0.00021,23.16459]
[1777883928271,32.57,79716.18,129.1,0.44574,0.00021,23.16447]
[1777883933305,32.57,79715.65,129.1,0.44562,0.00021,23.16334]
[1777883938341,32.56,79715.72,129.1,0.44562,0.00021,23.16337]
[1777883943376,32.55,79712.42,129.1,0.44492,0.00021,23.15679]
[1777883948410,32.55,79713.36,129.1,0.4451,0.00021,23.15854]
[1777883950339,32.55,79713.36,129.1,0.4451,0.00021,23.15852]
[1777883950383,32.55,79713.36,129.1,0.4451,0.00021,23.15852]
[1777883950537,32.55,79713.36,129.1,0.4451,0.00021,23.15852]
[1777883950616,32.54,79719.44,129.1,0.44636,0.00021,23.17034]
[1777883951255,32.54,79719.44,129.1,0.44636,0.00021,23.17034]
[1777883951432,32.54,79728.12,129.1,0.44815,0.00021,23.18682]
[1777883952581,32.54,79728.12,129.1,0.44815,0.00021,23.18682]
[1777883953763,32.54,79728.14,129.1,0.44816,0.00021,23.18684]
[1777883953951,32.54,79728.14,129.1,0.44816,0.00021,23.18684]
[1777883955945,32.54,79732.82,129.1,0.44912,0.00021,23.19553]
[1777883957528,32.54,79733.04,129.1,0.44917,0.00021,23.19593]
[1777883958481,32.54,79725.32,129.1,0.44756,0.00021,23.18147]
[1777883963465,32.53,79725.75,129.1,0.44765,0.00021,23.18225]
[1777883963516,32.53,79725.84,129.1,0.44767,0.00021,23.18242]
[1777883967544,32.53,79724.42,129.1,0.44736,0.00021,23.17967]
[1777883974076,32.52,79724.38,129.1,0.44732,0.00021,23.17525]
[1777883979627,32.48,79724.4,129.1,0.44726,0.00021,23.17479]
[1777883986447,32.39,79724.44,129.1,0.44708,0.00021,23.17341]
[1777883989439,32.33,79722.02,129.1,0.44647,0.00021,23.16791]
[1777883989448,32.33,79722.02,129.1,0.44647,0.00021,23.16791]
[1777883994703,32.32,79720.63,129.1,0.44617,0.00021,23.16511]
[1777883999769,32.32,79720.42,129.1,0.44611,0.00021,23.1646]
[1777884005019,32.31,79720.37,129.1,0.44609,0.00021,23.16444]
[1777884010698,32.31,79720.32,129.1,0.44607,0.00021,23.16425]
[1777884015884,32.3,79721.44,129.1,0.44629,0.00021,23.16633]
[1777884021517,32.3,79721.35,129.1,0.44627,0.00021,23.1661]
[1777884024436,32.29,79721.35,129.1,0.44626,0.00021,23.16604]
[1777884029762,32.29,79717.1,129.1,0.44536,0.00021,23.15763]
[1777884035955,32.28,79716.58,129.1,0.44523,0.00021,23.15232]
[1777884042134,32.28,79716.58,129.1,0.44522,0.00021,23.15224]
[1777884048319,32.27,79717.16,129.1,0.44533,0.00021,23.1533]
[1777884049917,32.27,79718.24,129.1,0.44555,0.00021,23.1554]
[1777884050489,32.27,79724.69,129.1,0.44689,0.00021,23.16793]
[1777884051129,32.27,79729.98,129.1,0.448,0.00021,23.17803]
[1777884056578,32.26,79730.51,129.1,0.44811,0.00021,23.17899]
[1777884062762,32.26,79729.96,129.1,0.44798,0.00021,23.1779]
[1777884068838,32.26,79728.98,129.1,0.44777,0.00021,23.176]
[1777884068855,32.26,79729.84,129.1,0.44795,0.00021,23.17761]
[1777884074291,32.26,79729.08,129.1,0.44779,0.00021,23.17617]
[1777884079326,32.26,79729.49,129.1,0.44788,0.00021,23.17694]
[1777884084361,32.26,79730.72,129.1,0.44813,0.00021,23.17927]
[1777884089568,32.26,79730.67,129.1,0.44812,0.00021,23.17917]
[1777884092339,32.26,79729.62,129.1,0.44789,0.00021,23.17301]
[1777884093791,32.25,79723.27,129.1,0.44656,0.00021,23.16083]
[1777884094749,32.25,79723.27,129.1,0.44656,0.00021,23.16083]
[1777884096821,32.25,79727.3,129.1,0.44741,0.00021,23.16859]
[1777884099350,32.26,79726.45,129.1,0.44723,0.00021,23.167]
[1777884101132,32.26,79727.42,129.1,0.44744,0.00021,23.16888]
[1777884101863,32.26,79727.42,129.1,0.44744,0.00021,23.16888]
[1777884101480,32.26,79727.2,129.1,0.44739,0.00021,23.16847]
[1777884103700,32.26,79727.27,129.1,0.44741,0.00021,23.16865]
[1777884103999,32.27,79727.22,129.1,0.44741,0.00021,23.1686]
[1777884104003,32.27,79727.22,129.1,0.44741,0.00021,23.1686]
[1777884105565,32.27,79726.72,129.1,0.44731,0.00021,23.16769]
[1777884106042,32.27,79726.72,129.1,0.44732,0.00021,23.16775]
[1777884111792,32.29,79727.07,129.1,0.44743,0.00021,23.16871]
[1777884113339,32.3,79727.38,129.1,0.4475,0.00021,23.16937]
[1777884115780,32.3,79727.13,129.1,0.44745,0.00021,23.16891]
[1777884115840,32.3,79727.13,129.1,0.44745,0.00021,23.16891]
[1777884115931,32.3,79726.93,129.1,0.44741,0.00021,23.16851]
[1777884116585,32.3,79738.71,129.1,0.44987,0.00021,23.19055]
[1777884121620,32.29,79738.02,129.1,0.44972,0.00021,23.18927]
[1777884122555,32.29,79738.02,129.1,0.44972,0.00021,23.18927]
[1777884122564,32.29,79738.02,129.1,0.44972,0.00021,23.18927]
[1777884124631,32.29,79738.25,129.1,0.44977,0.00021,23.18969]
[1777884125147,32.29,79738.85,129.1,0.4499,0.00021,23.19079]
[1777884125686,32.29,79738.85,129.1,0.4499,0.00021,23.19079]
[1777884125720,32.29,79738.85,129.1,0.4499,0.00021,23.19079]
[1777884125787,32.29,79738.85,129.1,0.4499,0.00021,23.19079]
[1777884126719,32.29,79747.27,129.1,0.45166,0.00021,23.206]
[1777884127770,32.29,79747.27,129.1,0.45166,0.00021,23.206]
[1777884127884,32.29,79747.27,129.1,0.45166,0.00021,23.206]
[1777884131188,32.29,79750.45,129.1,0.45232,0.00021,23.21162]
[1777884131692,32.29,79750.52,129.1,0.45234,0.00021,23.21174]
[1777884136727,32.3,79748.22,129.1,0.45186,0.00021,23.20773]
[1777884137735,32.3,79748.22,129.1,0.45186,0.00021,23.20773]
[1777884137837,32.3,79747.06,129.1,0.45162,0.00021,23.20568]
[1777884143180,32.3,79747.1,129.1,0.45163,0.00021,23.20573]
[1777884143432,32.3,79747.1,129.1,0.45163,0.00021,23.20573]
[1777884146975,32.3,79745.67,129.1,0.45133,0.00021,23.20317]
[1777884147804,32.3,79739.13,129.1,0.44996,0.00021,23.19132]
[1777884151476,32.3,79734.05,129.1,0.4489,0.00021,23.18193]
[1777884153091,32.3,79734.52,129.1,0.44899,0.00021,23.17865]
[1777884155741,32.3,79734.35,129.1,0.44895,0.00021,23.17834]
[1777884159472,32.3,79733.85,129.1,0.44885,0.00021,23.17742]
[1777884164143,32.3,79734.86,129.1,0.44906,0.00021,23.17931]
[1777884169078,32.3,79734.07,129.1,0.44889,0.00021,23.17784]
[1777884174102,32.3,79735.57,129.1,0.44921,0.00021,23.18062]
[1777884180289,32.3,79737.57,129.1,0.44962,0.00021,23.1843]
[1777884182752,32.3,79736.86,129.1,0.44947,0.00021,23.18299]
[1777884182781,32.3,79736.86,129.1,0.44947,0.00021,23.18299]
[1777884182829,32.3,79736.86,129.1,0.44947,0.00021,23.18299]
[1777884182854,32.3,79736.93,129.1,0.44949,0.00021,23.18311]
[1777884188525,32.29,79733.84,129.1,0.44884,0.00021,23.17735]
[1777884194701,32.29,79734.29,129.1,0.44893,0.00021,23.17815]
[1777884200891,32.29,79735.3,129.1,0.44913,0.00021,23.17999]
[1777884207079,32.29,79735.18,129.1,0.4491,0.00021,23.17972]
[1777884212253,32.28,79733.51,129.1,0.44874,0.00021,23.17241]
[1777884215794,32.28,79732.61,129.1,0.44855,0.00021,23.17072]
[1777884220851,32.28,79733.26,129.1,0.44868,0.00021,23.17192]
[1777884220867,32.28,79733.26,129.1,0.44868,0.00021,23.17192]
[1777884220956,32.28,79733.26,129.1,0.44868,0.00021,23.17192]
[1777884221068,32.28,79733.11,129.1,0.44865,0.00021,23.17164]
[1777884221099,32.28,79733.11,129.1,0.44865,0.00021,23.17164]
[1777884221314,32.28,79733.11,129.1,0.44865,0.00021,23.17164]
[1777884221622,32.28,79722.21,129.1,0.44637,0.00021,23.15084]
[1777884225625,32.28,79720.57,129.1,0.44602,0.00021,23.14762]
[1777884225785,32.28,79720.57,129.1,0.44602,0.00021,23.14762]
[1777884226351,32.28,79711.48,129.1,0.44412,0.00021,23.12958]
[1777884231487,32.27,79707.87,129.1,0.44336,0.00021,23.12221]
[1777884234989,32.27,79708.09,129.1,0.44339,0.00021,23.1226]
[1777884240101,32.26,79708.13,129.1,0.44339,0.00021,23.12257]
[1777884245442,32.26,79707.38,129.1,0.44322,0.00021,23.12094]
[1777884248824,32.25,79699.92,129.1,0.44165,0.00021,23.10549]
[1777884251830,32.25,79699.6,129.1,0.44158,0.00021,23.10481]
[1777884256864,32.25,79699.14,129.1,0.44148,0.00021,23.10379]
[1777884262790,32.25,79699.65,129.1,0.44158,0.00021,23.10481]
[1777884268963,32.24,79699.69,129.1,0.44158,0.00021,23.10482]
[1777884274688,32.24,79699.3,129.1,0.44148,0.00021,23.09976]
[1777884280730,32.23,79700.08,129.1,0.44164,0.00021,23.10132]
[1777884285766,32.23,79703.73,129.1,0.44239,0.00021,23.10883]
[1777884290837,32.23,79701.14,129.1,0.44184,0.00021,23.10339]
[1777884295872,32.22,79701.82,129.1,0.44198,0.00021,23.10474]
[1777884301048,32.22,79702.14,129.1,0.44204,0.00021,23.10535]
[1777884306116,32.22,79700.49,129.1,0.44168,0.00021,23.10185]
[1777884312305,32.21,79700.5,129.1,0.44168,0.00021,23.10181]
[1777884318500,32.21,79700.03,129.1,0.44157,0.00021,23.10076]
[1777884324069,32.21,79700.06,129.1,0.44157,0.00021,23.10076]
[1777884329104,32.2,79700.14,129.1,0.44158,0.00021,23.10088]
[1777884334940,32.2,79700.05,129.1,0.44155,0.00021,23.09648]
[1777884341208,32.2,79700.27,129.1,0.44159,0.00021,23.0969]
[1777884346836,32.2,79702.29,129.1,0.44201,0.00021,23.10106]
[1777884352264,32.19,79700.33,129.1,0.44159,0.00021,23.09693]
[1777884357700,32.19,79700.04,129.1,0.44153,0.00021,23.0963]
[1777884363887,32.19,79699.82,129.1,0.44148,0.00021,23.0958]
[1777884367433,32.19,79700.09,129.1,0.44153,0.00021,23.09634]
[1777884373609,32.19,79700.95,129.1,0.44171,0.00021,23.09809]
[1777884378450,32.18,79700.84,129.1,0.44168,0.00021,23.09781]
[1777884378696,32.18,79700.84,129.1,0.44168,0.00021,23.09781]
[1777884379565,32.18,79706.8,129.1,0.44292,0.00021,23.11013]
[1777884380252,32.18,79706.8,129.1,0.44292,0.00021,23.11013]
[1777884385495,32.18,79703.6,129.1,0.44224,0.00021,23.10346]
[1777884390683,32.18,79703.67,129.1,0.44225,0.00021,23.10356]
[1777884396869,32.17,79703.49,129.1,0.44219,0.00021,23.09892]
[1777884403050,32.17,79703.49,129.1,0.44219,0.00021,23.09885]
[1777884408657,32.16,79703.49,129.1,0.44217,0.00021,23.09874]
[1777884413692,32.16,79703.61,129.1,0.44219,0.00021,23.09892]
[1777884418922,32.15,79702.68,129.1,0.44199,0.00021,23.09694]
[1777884424769,32.15,79702.92,129.1,0.44203,0.00021,23.09736]
[1777884429857,32.15,79702.37,129.1,0.44191,0.00021,23.09616]
[1777884431329,32.15,79702.47,129.1,0.44193,0.00021,23.09636]
[1777884431513,32.15,79702.47,129.1,0.44193,0.00021,23.09636]
[1777884431952,32.14,79695.16,129.1,0.44039,0.00021,23.08094]
[1777884432487,32.14,79695.16,129.1,0.44039,0.00021,23.08094]
[1777884432825,32.14,79689.53,129.1,0.43921,0.00021,23.06884]
[1777884438115,32.14,79690.18,129.1,0.43935,0.00021,23.07023]
[1777884442520,32.14,79690.33,129.1,0.43938,0.00021,23.07054]
[1777884444451,32.14,79689.38,129.1,0.43918,0.00021,23.06848]
[1777884446923,32.14,79701.61,129.1,0.44174,0.00021,23.0945]
[1777884447232,32.14,79701.61,129.1,0.44174,0.00021,23.0945]
[1777884447285,32.14,79701.61,129.1,0.44174,0.00021,23.0945]
[1777884452545,32.14,79703.25,129.1,0.44207,0.00021,23.09369]
[1777884458000,32.14,79704.11,129.1,0.44224,0.00021,23.09543]
[1777884463037,32.13,79701.49,129.1,0.44169,0.00021,23.08994]
[1777884469043,32.13,79701.2,129.1,0.44163,0.00021,23.08932]
[1777884474373,32.13,79701.04,129.1,0.44159,0.00021,23.08897]
[1777884480159,32.13,79700.65,129.1,0.44151,0.00021,23.08814]
[1777884485536,32.13,79700.83,129.1,0.44154,0.00021,23.08851]
[1777884489222,32.13,79693.56,129.1,0.44002,0.00021,23.0731]
[1777884489323,32.13,79693.56,129.1,0.44002,0.00021,23.0731]
[1777884495264,32.13,79691.72,129.1,0.43964,0.00021,23.06918]
[1777884500299,32.14,79687.77,129.1,0.43881,0.00021,23.06066]
[1777884504314,32.14,79687.63,129.1,0.43878,0.00021,23.06039]
[1777884504397,32.14,79687.63,129.1,0.43878,0.00021,23.06039]
[1777884504446,32.14,79687.63,129.1,0.43878,0.00021,23.06039]
[1777884504603,32.14,79687.63,129.1,0.43878,0.00021,23.06039]
[1777884504618,32.14,79687.63,129.6,0.43878,0.00021,23.06039]
[1777884505815,32.14,79662.42,129.6,0.4335,0.00021,23.00345]
[1777884506331,32.14,79662.42,129.6,0.4335,0.00021,23.00345]
[1777884506347,32.14,79662.42,129.6,0.4335,0.00021,23.00345]
[1777884506585,32.14,79656.73,129.6,0.43231,0.00021,22.99006]
[1777884508296,32.14,79656.25,129.6,0.43221,0.00021,22.98893]
[1777884508352,32.14,79656.25,129.6,0.43221,0.00021,22.98893]
[1777884509304,32.14,79656.6,129.6,0.43229,0.00021,22.98977]
[1777884515901,32.14,79655.83,129.6,0.43212,0.00021,22.98377]
[1777884523462,32.14,79657.55,129.6,0.43248,0.00021,22.98788]
[1777884528503,32.14,79657.36,129.6,0.43244,0.00021,22.98744]
[1777884531814,32.14,79657.53,129.6,0.43248,0.00021,22.98784]
[1777884532096,32.14,79657.53,129.6,0.43248,0.00021,22.98784]
[1777884537097,32.14,79656.03,129.6,0.43216,0.00021,22.98423]
[1777884542604,32.14,79656.59,129.6,0.43227,0.00021,22.9855]
[1777884543409,32.14,79656.59,129.6,0.43227,0.00021,22.9855]
[1777884543418,32.14,79656.59,129.6,0.43227,0.00021,22.9855]
[1777884543526,32.14,79656.59,129.6,0.43227,0.00021,22.9855]
[1777884543766,32.14,79656.59,129.6,0.43227,0.00021,22.9855]
[1777884543842,32.14,79656.59,129.6,0.43227,0.00021,22.9855]
[1777884543876,32.14,79656.59,129.6,0.43227,0.00021,22.9855]
[1777884543925,32.14,79656.59,129.6,0.43227,0.00021,22.9855]
[1777884544219,32.14,79656.59,129.6,0.43227,0.00021,22.9855]
[1777884544634,32.14,79661.57,129.6,0.43331,0.00021,22.99724]
[1777884544752,32.14,79661.57,129.6,0.43331,0.00021,22.99724]
[1777884544771,32.14,79661.57,129.6,0.43331,0.00021,22.99724]
[1777884544781,32.14,79661.57,129.6,0.43331,0.00021,22.99724]
[1777884544783,32.14,79686.7,129.6,0.43858,0.00021,23.05416]
[1777884545626,32.14,79686.7,129.6,0.43858,0.00021,23.05416]
[1777884545829,32.14,79686.7,129.6,0.43858,0.00021,23.05416]
[1777884545930,32.14,79683.16,129.6,0.43783,0.00021,23.04639]
[1777884551667,32.14,79684.42,129.6,0.4381,0.00021,23.04915]
[1777884556704,32.13,79687.1,129.6,0.43866,0.00021,23.05501]
[1777884562888,32.13,79687.0,129.6,0.43863,0.00021,23.05477]
[1777884568786,32.13,79687.82,129.6,0.4388,0.00021,23.05655]
[1777884573821,32.13,79687.93,129.6,0.43882,0.00021,23.05261]
[1777884576949,32.13,79687.76,129.6,0.43878,0.00021,23.05224]
[1777884577801,32.13,79687.65,129.6,0.43876,0.00021,23.052]
[1777884582884,32.13,79687.68,129.6,0.43877,0.00021,23.05209]
[1777884587920,32.14,79687.61,129.6,0.43875,0.00021,23.05195]
[1777884592955,32.14,79687.76,129.6,0.43879,0.00021,23.05231]
[1777884597990,32.14,79686.71,129.6,0.43857,0.00021,23.05004]
[1777884603025,32.14,79675.85,129.6,0.4363,0.00021,23.02597]
[1777884604033,32.14,79675.85,129.6,0.4363,0.00021,23.02597]
[1777884604135,32.14,79667.25,129.6,0.4345,0.00021,23.00637]
[1777884604590,32.14,79667.25,129.6,0.4345,0.00021,23.00637]
[1777884605041,32.14,79667.25,129.6,0.4345,0.00021,23.00637]
[1777884605142,32.15,79667.35,129.6,0.43454,0.00021,23.00684]
[1777884606913,32.15,79667.21,129.6,0.43452,0.00021,23.00656]
[1777884606956,32.15,79667.21,129.6,0.43452,0.00021,23.00656]
[1777884607804,32.15,79666.63,129.6,0.4344,0.00021,23.00523]
[1777884613095,32.16,79662.95,129.6,0.43364,0.00021,22.99681]
[1777884618130,32.16,79663.63,129.6,0.43378,0.00021,22.99842]
[1777884623165,32.16,79663.5,129.6,0.43376,0.00021,22.99814]
[1777884628325,32.16,79665.12,129.6,0.4341,0.00021,23.00191]
[1777884630214,32.16,79659.13,129.6,0.43285,0.00021,22.98798]
[1777884635249,32.17,79659.5,129.6,0.43292,0.00021,22.98469]
[1777884640284,32.17,79663.28,129.6,0.43371,0.00021,22.99355]
[1777884645320,32.17,79658.67,129.6,0.43275,0.00021,22.98274]
[1777884650355,32.17,79657.51,129.6,0.43251,0.00021,22.98002]
[1777884655390,32.17,79657.09,129.6,0.43242,0.00021,22.97905]
[1777884663447,32.17,79661.66,129.6,0.43338,0.00021,22.98986]
[1777884669352,32.17,79662.9,129.6,0.43364,0.00021,22.99276]
[1777884671120,32.17,79662.58,129.6,0.43358,0.00021,22.99201]
[1777884671163,32.17,79662.58,129.6,0.43358,0.00021,22.99201]
[1777884671313,32.17,79662.58,129.6,0.43358,0.00021,22.99201]
[1777884672510,32.17,79655.07,129.6,0.43201,0.00021,22.97431]
[1777884675165,32.17,79653.45,129.6,0.43167,0.00021,22.97045]
[1777884676517,32.17,79647.65,129.6,0.43046,0.00021,22.9565]
[1777884677660,32.17,79648.25,129.6,0.43058,0.00021,22.95796]
[1777884678552,32.17,79657.87,129.6,0.4326,0.00021,22.98102]
[1777884683587,32.18,79656.36,129.6,0.43228,0.00021,22.97748]
[1777884686198,32.18,79656.36,129.6,0.43228,0.00021,22.97748]
[1777884687645,32.18,79656.0,129.6,0.43221,0.00021,22.97664]
[1777884689706,32.18,79655.86,129.6,0.43218,0.00021,22.97632]
[1777884690427,32.18,79655.86,129.6,0.43218,0.00021,22.97632]
[1777884693233,32.18,79650.92,129.6,0.43114,0.00021,22.96035]
[1777884693563,32.18,79650.82,129.6,0.43112,0.00021,22.96016]
[1777884694256,32.18,79650.82,129.6,0.43112,0.00021,22.96016]
[1777884694359,32.18,79650.82,129.6,0.43112,0.00021,22.96016]
[1777884694447,32.18,79643.98,129.6,0.4297,0.00021,22.94359]
[1777884694512,32.18,79643.98,129.6,0.4297,0.00021,22.94359]
[1777884694666,32.18,79630.14,129.6,0.42681,0.00021,22.90909]
[1777884695514,32.18,79630.14,129.6,0.42681,0.00021,22.90909]
[1777884695530,32.18,79630.14,129.6,0.42681,0.00021,22.90909]
[1777884696090,32.18,79628.14,129.6,0.42639,0.00021,22.90398]
[1777884697617,32.18,79628.22,129.6,0.42641,0.00021,22.90417]
[1777884699172,32.18,79628.19,129.6,0.4264,0.00021,22.90408]
[1777884702820,32.18,79631.67,129.6,0.42712,0.00021,22.91288]
[1777884703466,32.18,79631.67,129.6,0.42712,0.00021,22.91288]
[1777884710222,32.18,79625.67,129.6,0.42586,0.00021,22.89752]
[1777884715029,32.17,79620.11,129.6,0.4247,0.00021,22.8831]
[1777884720630,32.17,79620.83,129.6,0.42484,0.00021,22.88491]
[1777884720672,32.17,79620.83,129.6,0.42484,0.00021,22.88491]
[1777884721223,32.17,79620.83,129.6,0.42484,0.00021,22.88491]
[1777884721405,32.17,79620.83,129.6,0.42484,0.00021,22.88491]
[1777884722434,32.17,79620.0,129.6,0.42467,0.00021,22.88274]
[1777884722497,32.17,79608.98,129.6,0.42237,0.00021,22.85369]
[1777884723870,32.17,79614.9,129.6,0.4236,0.00021,22.86938]
[1777884728905,32.17,79617.95,129.6,0.42423,0.00021,22.87734]
[1777884732460,32.17,79617.81,129.6,0.4242,0.00021,22.87695]
[1777884733340,32.17,79619.46,129.6,0.42455,0.00021,22.88124]
[1777884735761,32.17,79625.64,129.6,0.42583,0.00021,22.8972]
[1777884739286,32.17,79630.63,129.6,0.42687,0.00021,22.90989]
[1777884740285,32.17,79631.44,129.6,0.42704,0.00021,22.91193]
[1777884741106,32.16,79635.38,129.6,0.42786,0.00021,22.92184]
[1777884741114,32.16,79635.38,129.6,0.42786,0.00021,22.92184]
[1777884741178,32.16,79639.04,129.6,0.42863,0.00021,22.93096]
[1777884741755,32.16,79639.04,129.6,0.42863,0.00021,22.93096]
[1777884741761,32.16,79639.04,129.6,0.42863,0.00021,22.93096]
[1777884743092,32.16,79639.25,129.6,0.42867,0.00021,22.93148]
[1777884744431,32.16,79643.23,129.6,0.4295,0.00021,22.94131]
[1777884744450,32.16,79643.23,129.6,0.4295,0.00021,22.94131]
[1777884744666,32.16,79644.89,129.6,0.42985,0.00021,22.94538]
[1777884744700,32.16,79644.89,129.6,0.42985,0.00021,22.94538]
[1777884744754,32.16,79644.89,129.6,0.42985,0.00021,22.94538]
[1777884745201,32.16,79644.89,129.6,0.42985,0.00021,22.94538]
[1777884746944,32.16,79649.92,129.6,0.4309,0.00021,22.95761]
[1777884747158,32.16,79649.92,129.6,0.4309,0.00021,22.95761]
[1777884747260,32.16,79649.92,129.6,0.4309,0.00021,22.95761]
[1777884748837,32.17,79646.42,129.6,0.43017,0.00021,22.94913]
[1777884754080,32.17,79642.24,129.6,0.42929,0.00021,22.93473]
[1777884756840,32.17,79640.99,129.6,0.42902,0.00021,22.93165]
[1777884762135,32.17,79641.19,129.6,0.42907,0.00021,22.93215]
[1777884767171,32.17,79644.26,129.6,0.42971,0.00021,22.93973]
[1777884772206,32.17,79644.76,129.6,0.42982,0.00021,22.94098]
[1777884777241,32.17,79646.41,129.6,0.43017,0.00021,22.94503]
[1777884778173,32.17,79646.41,129.6,0.43017,0.00021,22.94503]
[1777884778601,32.17,79646.3,129.6,0.43014,0.00021,22.94477]
[1777884779593,32.17,79646.9,129.6,0.43027,0.00021,22.94623]
[1777884779597,32.17,79646.9,129.6,0.43027,0.00021,22.94623]
[1777884779662,32.17,79646.9,129.6,0.43027,0.00021,22.94623]
[1777884780080,32.17,79646.9,129.6,0.43027,0.00021,22.94623]
[1777884780262,32.17,79654.77,129.6,0.43191,0.00021,22.96519]
[1777884780778,32.17,79654.77,129.6,0.43191,0.00021,22.96519]
[1777884783825,32.17,79655.48,129.6,0.43206,0.00021,22.96686]
[1777884784606,32.17,79657.11,129.6,0.4324,0.00021,22.97073]
[1777884786612,32.17,79656.73,129.6,0.43232,0.00021,22.96982]
[1777884791907,32.17,79659.45,129.6,0.43289,0.00021,22.97622]
[1777884797381,32.17,79657.13,129.6,0.4324,0.00021,22.97071]
[1777884803423,32.17,79656.93,129.6,0.43236,0.00021,22.97022]
[1777884805692,32.17,79658.33,129.6,0.43265,0.00021,22.97353]
[1777884806146,32.17,79658.33,129.6,0.43265,0.00021,22.97353]
[1777884806602,32.17,79657.93,129.6,0.43256,0.00021,22.97258]
[1777884808726,32.17,79658.11,129.6,0.4326,0.00021,22.97301]
[1777884808761,32.17,79658.11,129.6,0.4326,0.00021,22.97301]
[1777884809074,32.17,79658.11,129.6,0.4326,0.00021,22.97301]
[1777884809465,32.17,79663.7,129.6,0.43377,0.00021,22.98612]
[1777884810846,32.17,79663.77,129.6,0.43379,0.00021,22.98628]
[1777884812438,32.17,79663.98,129.6,0.43382,0.00021,22.98257]
[1777884812475,32.17,79663.98,129.6,0.43382,0.00021,22.98257]
[1777884812515,32.17,79663.98,129.6,0.43382,0.00021,22.98257]
[1777884812722,32.17,79664.26,129.6,0.43387,0.00021,22.98321]
[1777884813493,32.16,79673.46,129.6,0.4358,0.00021,23.00433]
[1777884813877,32.16,79673.46,129.6,0.4358,0.00021,23.00433]
[1777884814501,32.16,79673.46,129.6,0.4358,0.00021,23.00433]
[1777884814528,32.16,79673.46,129.6,0.4358,0.00021,23.00433]
[1777884814602,32.16,79673.14,129.6,0.43573,0.00021,23.0036]
[1777884814954,32.16,79673.14,129.6,0.43573,0.00021,23.0036]
[1777884820543,32.17,79672.84,129.6,0.43568,0.00021,23.00302]
[1777884825578,32.17,79672.95,129.6,0.43571,0.00021,23.00334]
[1777884830613,32.18,79674.72,129.6,0.43609,0.00021,23.00743]
[1777884831505,32.18,79674.72,129.6,0.43609,0.00021,23.00743]
[1777884831754,32.18,79677.71,129.6,0.43672,0.00021,23.01416]
[1777884831834,32.18,79677.71,129.6,0.43672,0.00021,23.01416]
[1777884836047,32.18,79683.46,129.6,0.43794,0.00021,23.02708]
[1777884837998,32.19,79683.38,129.6,0.43794,0.00021,23.02704]
[1777884843420,32.19,79679.05,129.6,0.43703,0.00021,23.01749]
[1777884848740,32.2,79682.01,129.6,0.43766,0.00021,23.02412]
[1777884854231,32.2,79682.03,129.6,0.43767,0.00021,23.0242]
[1777884854266,32.2,79682.03,129.6,0.43767,0.00021,23.0242]
[1777884854280,32.2,79682.03,129.6,0.43767,0.00021,23.0242]
[1777884854643,32.2,79682.03,129.6,0.43767,0.00021,23.0242]
[1777884854686,32.2,79682.06,129.6,0.43768,0.00021,23.02429]
[1777884854775,32.2,79682.06,129.6,0.43768,0.00021,23.02429]
[1777884855190,32.2,79682.06,129.6,0.43768,0.00021,23.02429]
[1777884855318,32.2,79682.06,129.6,0.43768,0.00021,23.02429]
[1777884855387,32.2,79693.57,129.6,0.44009,0.00021,23.0493]
[1777884855794,32.2,79701.03,129.6,0.44166,0.00021,23.06505]
[1777884856706,32.2,79701.03,129.6,0.44166,0.00021,23.06505]
[1777884856790,32.2,79701.03,129.6,0.44166,0.00021,23.06505]
[1777884857301,32.2,79701.03,129.6,0.44166,0.00021,23.06505]
[1777884857333,32.2,79700.53,129.6,0.44155,0.00021,23.06402]
[1777884857813,32.2,79690.98,129.6,0.43955,0.00021,23.04376]
[1777884862848,32.2,79689.54,129.6,0.43925,0.00021,23.04065]
[1777884867884,32.2,79689.11,129.6,0.43916,0.00021,23.03974]
[1777884870034,32.2,79689.33,129.6,0.43921,0.00021,23.04022]
[1777884875939,32.2,79689.99,129.6,0.43934,0.00021,23.03752]
[1777884880975,32.21,79692.2,129.6,0.43981,0.00021,23.04233]
[1777884886009,32.21,79692.05,129.6,0.43978,0.00021,23.04205]
[1777884891047,32.21,79691.44,129.6,0.43966,0.00021,23.0408]
[1777884896082,32.21,79691.74,129.6,0.43973,0.00021,23.04149]
[1777884901116,32.22,79691.54,129.6,0.43969,0.00021,23.04111]
[1777884906153,32.22,79687.45,129.6,0.43884,0.00021,23.03233]
[1777884911188,32.22,79688.98,129.6,0.43917,0.00021,23.03571]
[1777884915195,32.23,79691.21,129.6,0.43964,0.00021,23.04055]
[1777884920252,32.23,79692.92,129.6,0.44,0.00021,23.04426]
[1777884924911,32.23,79693.3,129.6,0.44009,0.00021,23.04511]
[1777884925287,32.23,79701.99,129.6,0.44191,0.00021,23.06342]
[1777884925727,32.23,79701.99,129.6,0.44191,0.00021,23.06342]
[1777884925800,32.23,79701.99,129.6,0.44191,0.00021,23.06342]
[1777884931329,32.23,79704.46,129.6,0.44241,0.00021,23.06436]
[1777884932423,32.23,79704.46,129.6,0.44241,0.00021,23.06436]
[1777884933037,32.23,79704.5,129.6,0.44242,0.00021,23.06444]
[1777884933569,32.23,79715.51,129.6,0.44473,0.00021,23.08677]
[1777884939455,32.23,79716.86,129.6,0.44501,0.00021,23.08943]
[1777884941980,32.23,79717.99,129.6,0.44525,0.00021,23.09164]
[1777884943045,32.23,79716.51,129.6,0.44494,0.00021,23.0887]
[1777884948448,32.22,79723.09,129.6,0.44631,0.00021,23.1016]
[1777884950797,32.22,79723.13,129.6,0.44632,0.00021,23.10165]
[1777884950949,32.22,79723.13,129.6,0.44632,0.00021,23.10165]
[1777884950962,32.22,79723.13,129.6,0.44632,0.00021,23.10165]
[1777884951124,32.22,79723.13,129.6,0.44632,0.00021,23.10165]
[1777884951567,32.22,79723.13,129.6,0.44632,0.00021,23.10165]
[1777884951597,32.22,79723.13,129.6,0.44632,0.00021,23.10165]
[1777884951688,32.22,79734.57,129.6,0.44872,0.00021,23.12349]
[1777884951777,32.22,79734.57,129.6,0.44872,0.00021,23.12349]
[1777884951881,32.22,79734.57,129.6,0.44872,0.00021,23.12349]
[1777884952553,32.22,79734.57,129.6,0.44872,0.00021,23.12349]
[1777884952654,32.22,79742.83,129.6,0.45045,0.00021,23.13874]
[1777884953280,32.22,79742.83,129.6,0.45045,0.00021,23.13874]
[1777884953774,32.22,79742.83,129.6,0.45045,0.00021,23.13875]
[1777884954622,32.22,79742.83,129.6,0.45045,0.00021,23.13875]
[1777884955497,32.22,79748.11,129.6,0.45157,0.00021,23.14827]
[1777884956909,32.22,79747.42,129.6,0.45142,0.00021,23.14704]
[1777884958579,32.22,79747.42,129.6,0.45142,0.00021,23.14704]
[1777884961466,32.22,79747.24,129.6,0.45138,0.00021,23.14672]
[1777884961941,32.22,79745.88,129.6,0.4511,0.00021,23.14428]
[1777884962546,32.22,79738.67,129.6,0.44958,0.00021,23.13114]
[1777884966167,32.22,79738.76,129.6,0.4496,0.00021,23.13132]
[1777884972751,32.23,79738.86,129.6,0.44963,0.00021,23.13153]
[1777884980373,32.23,79738.85,129.6,0.44963,0.00021,23.13154]
[1777884980774,32.23,79738.85,129.6,0.44963,0.00021,23.13154]
[1777884990742,32.23,79739.28,129.6,0.44972,0.00021,23.13234]
[1777884995665,32.23,79738.38,129.6,0.44952,0.00021,23.12651]
[1777884996669,32.23,79739.27,129.6,0.44971,0.00021,23.12816]
[1777885000447,32.23,79738.85,129.6,0.44962,0.00021,23.12738]
[1777885000467,32.23,79738.85,129.6,0.44962,0.00021,23.12738]
[1777885006396,32.23,79731.6,129.6,0.4481,0.00021,23.11386]
[1777885011187,32.23,79730.94,129.6,0.44797,0.00021,23.11264]
[1777885015075,32.23,79730.99,129.6,0.44798,0.00021,23.11276]
[1777885020952,32.24,79732.75,129.6,0.44836,0.00021,23.11613]
[1777885023699,32.24,79734.04,129.6,0.44863,0.00021,23.11856]
[1777885026162,32.24,79736.13,129.6,0.44907,0.00021,23.12248]
[1777885032029,32.24,79736.24,129.6,0.4491,0.00021,23.12271]
[1777885034165,32.24,79736.24,129.6,0.4491,0.00021,23.12271]
[1777885039077,32.24,79732.26,129.6,0.44827,0.00021,23.1153]
[1777885040833,32.25,79734.1,129.6,0.44865,0.00021,23.11877]
[1777885042672,32.25,79734.43,129.6,0.44872,0.00021,23.1194]
[1777885043137,32.25,79743.93,129.6,0.45072,0.00021,23.1369]
[1777885048171,32.25,79742.0,129.6,0.45032,0.00021,23.13341]
[1777885050892,32.25,79742.1,129.6,0.45034,0.00021,23.13359]
[1777885051193,32.25,79736.24,129.6,0.4491,0.00021,23.11864]
[1777885056262,32.25,79732.87,129.6,0.4484,0.00021,23.11237]
[1777885057238,32.25,79739.26,129.6,0.44974,0.00021,23.12428]
[1777885062273,32.25,79740.22,129.6,0.44994,0.00021,23.12607]
[1777885067309,32.26,79739.87,129.6,0.44988,0.00021,23.12545]
[1777885070280,32.26,79739.83,129.6,0.44987,0.00021,23.12539]
[1777885070311,32.26,79739.83,129.6,0.44987,0.00021,23.12539]
[1777885070651,32.26,79739.83,129.6,0.44987,0.00021,23.12539]
[1777885070914,32.26,79741.33,129.6,0.45018,0.00021,23.12815]
[1777885071336,32.26,79756.73,129.6,0.45342,0.00021,23.15552]
[1777885072345,32.26,79756.73,129.6,0.45342,0.00021,23.15552]
[1777885072796,32.26,79756.73,129.6,0.45342,0.00021,23.15552]
[1777885072830,32.26,79750.33,129.6,0.45208,0.00021,23.14433]
[1777885073352,32.26,79750.33,129.6,0.45208,0.00021,23.14433]
[1777885073453,32.26,79750.14,129.6,0.45204,0.00021,23.14401]
[1777885080399,32.26,79749.44,129.6,0.45189,0.00021,23.14278]
[1777885082670,32.26,79749.63,129.6,0.45193,0.00021,23.14312]
[1777885082675,32.26,79749.63,129.6,0.45193,0.00021,23.14312]
[1777885082903,32.26,79749.45,129.6,0.4519,0.00021,23.14281]
[1777885082973,32.26,79749.45,129.6,0.4519,0.00021,23.14281]
[1777885083815,32.26,79749.45,129.6,0.4519,0.00021,23.14281]
[1777885083843,32.26,79741.39,129.6,0.4502,0.00021,23.12831]
[1777885091476,32.27,79739.77,129.6,0.44987,0.00021,23.12541]
[1777885091976,32.27,79739.77,129.6,0.44987,0.00021,23.12541]
[1777885092483,32.27,79730.86,129.6,0.448,0.00021,23.10881]
[1777885094834,32.27,79730.63,129.6,0.44796,0.00021,23.10839]
[1777885095048,32.27,79730.27,129.6,0.44788,0.00021,23.10772]
[1777885095063,32.27,79730.27,129.6,0.44788,0.00021,23.10772]
[1777885095125,32.27,79730.27,129.6,0.44788,0.00021,23.10772]
[1777885095238,32.27,79730.27,129.6,0.44788,0.00021,23.10772]
[1777885097617,32.27,79729.27,129.6,0.44768,0.00021,23.10585]
[1777885106583,32.28,79729.16,129.6,0.44767,0.00021,23.10578]
[1777885111843,32.29,79727.7,129.6,0.44737,0.00021,23.10305]
[1777885113424,32.29,79727.41,129.6,0.44731,0.00021,23.09835]
[1777885113450,32.29,79727.41,129.6,0.44731,0.00021,23.09835]
[1777885113783,32.29,79720.86,129.6,0.44593,0.00021,23.0857]
[1777885114844,32.29,79710.74,129.6,0.44382,0.00021,23.06562]
[1777885115406,32.29,79710.74,129.6,0.44382,0.00021,23.06562]
[1777885120676,32.29,79708.21,129.6,0.44328,0.00021,23.06045]
[1777885123279,32.29,79707.49,129.6,0.44313,0.00021,23.05903]
[1777885123493,32.29,79707.49,129.6,0.44313,0.00021,23.05903]
[1777885123695,32.29,79707.49,129.6,0.44313,0.00021,23.05903]
[1777885123702,32.29,79686.14,129.6,0.43867,0.00021,23.01409]
[1777885124514,32.29,79686.14,129.6,0.43867,0.00021,23.01409]
[1777885124650,32.29,79686.14,129.6,0.43867,0.00021,23.01409]
[1777885124790,32.29,79686.14,129.6,0.43867,0.00021,23.01409]
[1777885124873,32.29,79680.7,129.6,0.43753,0.00021,23.00219]
[1777885125502,32.29,79680.7,129.6,0.43753,0.00021,23.00219]
[1777885125604,32.29,79680.7,129.6,0.43753,0.00021,23.00219]
[1777885130751,32.29,79681.31,129.6,0.43767,0.00021,23.00358]
[1777885135476,32.29,79682.8,129.6,0.43798,0.00021,23.00688]
[1777885135600,32.29,79682.8,129.6,0.43798,0.00021,23.00688]
[1777885135787,32.29,79688.89,129.6,0.43925,0.00021,23.02013]
[1777885136481,32.29,79688.89,129.6,0.43925,0.00021,23.02013]
[1777885136794,32.29,79696.36,129.6,0.44082,0.00021,23.03606]
[1777885137058,32.29,79696.36,129.6,0.44082,0.00021,23.03606]
[1777885137131,32.29,79696.36,129.6,0.44082,0.00021,23.03606]
[1777885137144,32.29,79696.36,129.6,0.44082,0.00021,23.03606]
[1777885142654,32.3,79699.57,129.6,0.44149,0.00021,23.0428]
[1777885147871,32.3,79701.35,129.6,0.44186,0.00021,23.04651]
[1777885148470,32.3,79701.35,129.6,0.44186,0.00021,23.04651]
[1777885153914,32.3,79700.93,129.6,0.44178,0.00021,23.04564]
[1777885158344,32.3,79698.71,129.6,0.44131,0.00021,23.04102]
[1777885158378,32.3,79698.71,129.6,0.44131,0.00021,23.04102]
[1777885158412,32.3,79698.71,129.6,0.44131,0.00021,23.04102]
[1777885158905,32.3,79698.71,129.6,0.44131,0.00021,23.04102]
[1777885158949,32.3,79709.73,129.6,0.44362,0.00021,23.06371]
[1777885159018,32.3,79709.73,129.6,0.44362,0.00021,23.06371]
[1777885159910,32.3,79709.73,129.6,0.44362,0.00021,23.06371]
[1777885160103,32.3,79714.76,129.6,0.44468,0.00021,23.07383]
[1777885165997,32.31,79714.15,129.6,0.44456,0.00021,23.07273]
[1777885170231,32.31,79713.61,129.6,0.44446,0.00021,23.07171]
[1777885170235,32.31,79713.61,129.6,0.44446,0.00021,23.07171]
[1777885170432,32.31,79713.14,129.6,0.44436,0.00021,23.07081]
[1777885176069,32.32,79709.99,129.6,0.4437,0.00021,23.06039]
[1777885181084,32.32,79706.22,129.6,0.44292,0.00021,23.05281]
[1777885182038,32.32,79705.31,129.6,0.44274,0.00021,23.05099]
[1777885182112,32.32,79705.31,129.6,0.44274,0.00021,23.05099]
[1777885182198,32.32,79705.31,129.6,0.44274,0.00021,23.05099]
[1777885184126,32.33,79695.0,129.6,0.44059,0.00021,23.02957]
[1777885186858,32.33,79694.4,129.6,0.44046,0.00021,23.02832]
[1777885191487,32.33,79698.37,129.6,0.4413,0.00021,23.03677]
[1777885198224,32.33,79697.44,129.6,0.44112,0.00021,23.03487]
[1777885201326,32.34,79697.79,129.6,0.44119,0.00021,23.03561]
[1777885201415,32.34,79697.79,129.6,0.44119,0.00021,23.03561]
[1777885201422,32.34,79697.79,129.6,0.44119,0.00021,23.03561]
[1777885201774,32.34,79697.79,129.6,0.44119,0.00021,23.03561]
[1777885202252,32.34,79686.38,129.6,0.43881,0.00021,23.01131]
[1777885207287,32.34,79686.17,129.6,0.43877,0.00021,23.01091]
[1777885212322,32.34,79684.86,129.6,0.4385,0.00021,23.00812]
[1777885215332,32.34,79683.05,129.6,0.43813,0.00021,23.0042]
[1777885215644,32.34,79683.05,129.6,0.43813,0.00021,23.0042]
[1777885221386,32.35,79684.18,129.6,0.43837,0.00021,23.00673]
[1777885226421,32.35,79683.22,129.6,0.43818,0.00021,23.0047]
[1777885231456,32.35,79681.17,129.6,0.43774,0.00021,22.99608]
[1777885233059,32.35,79681.94,129.6,0.4379,0.00021,22.99778]
[1777885233221,32.35,79681.94,129.6,0.4379,0.00021,22.99778]
[1777885238505,32.36,79680.92,129.6,0.4377,0.00021,22.99561]
[1777885243540,32.36,79682.8,129.6,0.4381,0.00021,22.99978]
[1777885248575,32.36,79681.5,129.6,0.43783,0.00021,22.99698]
[1777885250788,32.36,79681.53,129.6,0.43784,0.00021,22.99706]
[1777885253045,32.36,79682.22,129.6,0.43798,0.00021,22.99859]
[1777885253865,32.36,79681.44,129.6,0.43782,0.00021,22.99689]
[1777885253877,32.36,79671.25,129.6,0.4357,0.00021,22.97421]
[1777885254234,32.36,79671.25,129.6,0.4357,0.00021,22.97421]
[1777885254617,32.36,79665.68,129.6,0.43454,0.00021,22.96155]
[1777885257381,32.37,79665.57,129.6,0.43452,0.00021,22.96133]
[1777885261648,32.37,79661.91,129.6,0.43376,0.00021,22.95296]
[1777885262781,32.37,79661.6,129.6,0.4337,0.00021,22.95226]
[1777885262882,32.37,79654.77,129.6,0.43228,0.00021,22.9363]
[1777885263682,32.37,79654.77,129.6,0.43228,0.00021,22.9363]
[1777885263836,32.37,79652.75,129.6,0.43186,0.00021,22.93155]
[1777885267912,32.37,79652.34,129.6,0.43176,0.00021,22.93048]
[1777885268054,32.37,79652.34,129.6,0.43176,0.00021,22.93048]
[1777885270730,32.37,79645.26,129.6,0.43029,0.00021,22.9135]
[1777885275765,32.37,79651.96,129.6,0.4317,0.00021,22.92969]
[1777885279362,32.37,79651.96,129.6,0.4317,0.00021,22.92968]
[1777885279364,32.37,79651.96,129.6,0.4317,0.00021,22.92968]
[1777885281834,32.37,79656.25,129.6,0.43258,0.00021,22.93976]
[1777885287849,32.37,79650.72,129.6,0.43143,0.00021,22.92661]
[1777885291677,32.37,79651.07,129.6,0.4315,0.00021,22.92743]
[1777885292884,32.37,79643.49,129.6,0.4299,0.00021,22.90496]
[1777885294898,32.37,79637.64,129.6,0.42869,0.00021,22.89067]
[1777885299932,32.37,79637.68,129.6,0.4287,0.00021,22.89083]
[1777885301066,32.37,79637.68,129.6,0.4287,0.00021,22.89083]
[1777885301159,32.37,79637.43,129.6,0.42865,0.00021,22.89022]
[1777885306982,32.37,79638.31,129.6,0.42885,0.00021,22.89248]
[1777885311009,32.37,79644.1,129.6,0.43005,0.00021,22.90668]
[1777885311640,32.37,79644.1,129.6,0.43005,0.00021,22.90668]
[1777885311792,32.37,79644.1,129.6,0.43005,0.00021,22.90668]
[1777885312017,32.37,79652.01,129.6,0.4317,0.00021,22.92569]
[1777885313024,32.38,79657.62,129.6,0.43287,0.00021,22.93893]
[1777885318059,32.37,79657.91,129.6,0.43293,0.00021,22.9396]
[1777885323093,32.37,79657.23,129.6,0.43279,0.00021,22.938]
[1777885324233,32.37,79659.32,129.6,0.43322,0.00021,22.94289]
[1777885324429,32.37,79659.32,129.6,0.43322,0.00021,22.94289]
[1777885324598,32.37,79659.32,129.6,0.43322,0.00021,22.94289]
[1777885324618,32.37,79659.32,129.6,0.43322,0.00021,22.94289]
[1777885324639,32.37,79659.32,129.6,0.43322,0.00021,22.94289]
[1777885324641,32.37,79659.32,129.6,0.43322,0.00021,22.94289]
[1777885324671,32.37,79659.32,129.6,0.43322,0.00021,22.94289]
[1777885324722,32.37,79659.32,129.6,0.43322,0.00021,22.94289]
[1777885324735,32.37,79659.32,129.6,0.43322,0.00021,22.94289]
[1777885324765,32.37,79659.32,129.6,0.43322,0.00021,22.94289]
[1777885325109,32.37,79680.12,129.6,0.43756,0.00021,22.99003]
[1777885325916,32.37,79680.12,129.6,0.43756,0.00021,22.99003]
[1777885325957,32.37,79680.12,129.6,0.43756,0.00021,22.99003]
[1777885326116,32.37,79687.9,129.6,0.43918,0.00021,23.00696]
[1777885326493,32.37,79687.9,129.6,0.43918,0.00021,23.00696]
[1777885327123,32.38,79697.61,129.6,0.44121,0.00021,23.02758]
[1777885328332,32.38,79702.3,129.6,0.44219,0.00021,23.03733]
[1777885330980,32.38,79703.11,129.6,0.44236,0.00021,23.03899]
[1777885337192,32.38,79702.8,129.6,0.4423,0.00021,23.03836]
[1777885342920,32.38,79700.62,129.6,0.44184,0.00021,23.03386]
[1777885342924,32.38,79700.62,129.6,0.44184,0.00021,23.03386]
[1777885343044,32.38,79700.62,129.6,0.44184,0.00021,23.03386]
[1777885344863,32.38,79707.59,129.6,0.4433,0.00021,23.04818]
[1777885346332,32.38,79712.0,129.6,0.44423,0.00021,23.05709]
[1777885347272,32.38,79712.26,129.6,0.44429,0.00021,23.05766]
[1777885353305,32.39,79712.57,129.6,0.44435,0.00021,23.05421]
[1777885354849,32.39,79712.57,129.6,0.44435,0.00021,23.05421]
[1777885355183,32.39,79715.42,129.6,0.44495,0.00021,23.05991]
[1777885355353,32.39,79715.42,129.6,0.44495,0.00021,23.05991]
[1777885355379,32.39,79715.42,129.6,0.44495,0.00021,23.05991]
[1777885355384,32.39,79715.42,129.6,0.44495,0.00021,23.05991]
[1777885356477,32.39,79720.25,129.6,0.44597,0.00021,23.06941]
[1777885356553,32.39,79709.37,129.6,0.44369,0.00021,23.04787]
[1777885362068,32.4,79710.68,129.6,0.44398,0.00021,23.05056]
[1777885362912,32.4,79711.02,129.6,0.44405,0.00021,23.05128]
[1777885365390,32.4,79716.54,129.6,0.44521,0.00021,23.06231]
[1777885370425,32.41,79716.82,129.6,0.44528,0.00021,23.06294]
[1777885375460,32.41,79712.53,129.6,0.44439,0.00021,23.05451]
[1777885380494,32.42,79712.61,129.6,0.44442,0.00021,23.05476]
[1777885385530,32.42,79714.74,129.6,0.44487,0.00021,23.05903]
[1777885387311,32.42,79717.12,129.6,0.44537,0.00021,23.06373]
[1777885388761,32.42,79716.98,129.6,0.44534,0.00021,23.06347]
[1777885388781,32.42,79716.98,129.6,0.44534,0.00021,23.06347]
[1777885390557,32.42,79721.66,129.6,0.44632,0.00021,23.07262]
[1777885395600,32.43,79722.17,129.6,0.44644,0.00021,23.07367]
[1777885400635,32.43,79724.71,129.6,0.44697,0.00021,23.0786]
[1777885406194,32.43,79724.4,129.6,0.4469,0.00021,23.07793]
[1777885407481,32.42,79724.48,129.6,0.44691,0.00021,23.07804]
[1777885408952,32.42,79728.65,129.6,0.44778,0.00021,23.086]
[1777885408985,32.42,79740.07,129.6,0.45017,0.00021,23.10718]
[1777885409398,32.42,79740.07,130.2,0.45017,0.00021,23.10718]
[1777885409568,32.42,79740.07,130.2,0.45017,0.00021,23.10718]
[1777885409701,32.42,79740.07,130.2,0.45017,0.00021,23.10718]
[1777885409764,32.42,79741.17,130.2,0.4504,0.00021,23.10918]
[1777885410363,32.42,79741.17,130.2,0.4504,0.00021,23.10918]
[1777885412363,32.42,79745.46,130.2,0.45129,0.00021,23.11272]
[1777885412419,32.42,79745.46,130.2,0.45129,0.00021,23.11272]
[1777885412429,32.42,79745.46,130.2,0.45129,0.00021,23.11272]
[1777885412440,32.42,79745.46,130.2,0.45129,0.00021,23.11272]
[1777885412510,32.42,79745.46,130.2,0.45129,0.00021,23.11272]
[1777885412535,32.42,79745.46,130.2,0.45129,0.00021,23.11272]
[1777885412719,32.43,79751.13,130.2,0.45248,0.00021,23.12274]
[1777885414092,32.43,79751.13,130.2,0.45248,0.00021,23.12274]
[1777885414814,32.42,79751.63,130.2,0.45258,0.00021,23.12361]
[1777885415164,32.42,79751.63,130.2,0.45258,0.00021,23.12361]
[1777885414906,32.42,79761.63,130.2,0.45467,0.00021,23.14075]
[1777885417782,32.42,79759.99,130.2,0.45433,0.00021,23.13798]
[1777885417921,32.42,79759.99,130.2,0.45433,0.00021,23.13798]
[1777885417933,32.42,79759.99,130.2,0.45433,0.00021,23.13798]
[1777885417978,32.42,79759.99,130.2,0.45433,0.00021,23.13798]
[1777885421783,32.42,79751.78,130.2,0.45261,0.00021,23.12385]
[1777885426818,32.42,79751.33,130.2,0.45251,0.00021,23.12304]
[1777885431853,32.42,79748.63,130.2,0.45194,0.00021,23.11828]
[1777885436888,32.42,79747.33,130.2,0.45167,0.00021,23.11596]
[1777885437608,32.42,79747.33,130.2,0.45167,0.00021,23.11596]
[1777885441923,32.42,79755.59,130.2,0.45339,0.00021,23.13038]
[1777885446957,32.42,79752.72,130.2,0.45279,0.00021,23.12542]
[1777885449670,32.42,79752.42,130.2,0.45273,0.00021,23.12489]
[1777885455014,32.42,79748.73,130.2,0.45196,0.00021,23.11841]
[1777885456726,32.42,79748.73,130.2,0.45196,0.00021,23.11841]
[1777885460050,32.42,79756.38,130.2,0.45356,0.00021,23.13172]
[1777885462064,32.42,79762.3,130.2,0.4548,0.00021,23.14178]
[1777885462849,32.42,79762.3,130.2,0.4548,0.00021,23.14178]
[1777885463100,32.42,79762.3,130.2,0.4548,0.00021,23.14178]
[1777885463110,32.42,79763.82,130.2,0.45512,0.00021,23.14433]
[1777885465085,32.42,79769.98,130.2,0.45641,0.00021,23.15448]
[1777885466474,32.42,79770.97,130.2,0.45661,0.00021,23.15608]
[1777885471326,32.41,79771.89,130.2,0.45679,0.00021,23.15337]
[1777885476668,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885476725,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885476756,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885476857,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885476924,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885476934,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885476970,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885476997,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885477128,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885477129,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885477216,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885477278,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885477280,32.41,79767.58,130.2,0.45589,0.00021,23.14632]
[1777885477171,32.41,79739.61,130.2,0.45003,0.00021,23.09779]
[1777885477497,32.41,79739.61,130.2,0.45003,0.00021,23.09779]
[1777885477790,32.41,79739.61,130.2,0.45003,0.00021,23.09779]
[1777885478004,32.41,79739.61,130.2,0.45003,0.00021,23.09779]
[1777885478177,32.41,79732.95,130.2,0.44863,0.00021,23.08551]
[1777885479767,32.41,79732.99,130.2,0.44864,0.00021,23.08558]
[1777885479931,32.41,79732.99,130.2,0.44864,0.00021,23.08558]
[1777885480138,32.41,79732.99,130.2,0.44864,0.00021,23.08558]
[1777885480292,32.41,79732.77,130.2,0.4486,0.00021,23.08517]
[1777885481198,32.41,79732.77,130.2,0.4486,0.00021,23.08517]
[1777885488247,32.41,79735.21,130.2,0.44911,0.00021,23.08973]
[1777885493282,32.41,79735.83,130.2,0.44924,0.00021,23.09089]
[1777885495462,32.41,79735.74,130.2,0.44922,0.00021,23.09072]
[1777885501338,32.41,79736.55,130.2,0.44939,0.00021,23.09223]
[1777885504484,32.41,79736.84,130.2,0.44945,0.00021,23.09276]
[1777885504499,32.41,79736.84,130.2,0.44945,0.00021,23.09276]
[1777885505765,32.41,79717.85,130.2,0.44548,0.00021,23.05668]
[1777885507279,32.41,79717.85,130.2,0.44548,0.00021,23.05668]
[1777885507419,32.41,79716.76,130.2,0.44526,0.00021,23.05454]
[1777885507515,32.41,79716.76,130.2,0.44526,0.00021,23.05454]
[1777885507890,32.41,79716.76,130.2,0.44526,0.00021,23.05454]
[1777885507926,32.42,79715.44,130.2,0.44498,0.00021,23.05197]
[1777885510360,32.42,79711.43,130.2,0.44415,0.00021,23.044]
[1777885516444,32.42,79709.96,130.2,0.44384,0.00021,23.04107]
[1777885522068,32.42,79709.7,130.2,0.44379,0.00021,23.04053]
[1777885524624,32.42,79709.73,130.2,0.44379,0.00021,23.04057]
[1777885524713,32.42,79709.73,130.2,0.44379,0.00021,23.04057]
[1777885530542,32.41,79708.94,130.2,0.44362,0.00021,23.03896]
[1777885533184,32.41,79707.49,130.2,0.44331,0.00021,23.03184]
[1777885533286,32.41,79706.87,130.2,0.44318,0.00021,23.03059]
[1777885536506,32.42,79707.05,130.2,0.44322,0.00021,23.03097]
[1777885541816,32.42,79708.73,130.2,0.44358,0.00021,23.03443]
[1777885541863,32.42,79708.73,130.2,0.44358,0.00021,23.03443]
[1777885541917,32.42,79709.09,130.2,0.44365,0.00021,23.03516]
[1777885542628,32.42,79698.2,130.2,0.44138,0.00021,23.01286]
[1777885547791,32.43,79699.38,130.2,0.44164,0.00021,23.0154]
[1777885548326,32.43,79699.38,130.2,0.44164,0.00021,23.0154]
[1777885550288,32.43,79699.31,130.2,0.44163,0.00021,23.0153]
[1777885551459,32.45,79703.86,130.2,0.44263,0.00021,23.02509]
[1777885551692,32.46,79703.93,130.2,0.44265,0.00021,23.02533]
[1777885555617,32.46,79704.31,130.2,0.44274,0.00021,23.02614]
[1777885559491,32.46,79706.76,130.2,0.44325,0.00021,23.03117]
[1777885561002,32.46,79705.95,130.2,0.44308,0.00021,23.02954]
[1777885566798,32.47,79703.88,130.2,0.44266,0.00021,23.0254]
[1777885571830,32.47,79708.7,130.2,0.44368,0.00021,23.03524]
[1777885576868,32.48,79709.7,130.2,0.4439,0.00021,23.03737]
[1777885581725,32.48,79709.53,130.2,0.44387,0.00021,23.0371]
[1777885582992,32.48,79706.94,130.2,0.44333,0.00021,23.03191]
[1777885583086,32.48,79706.94,130.2,0.44333,0.00021,23.03191]
[1777885588257,32.49,79705.9,130.2,0.44313,0.00021,23.02991]
[1777885589080,32.49,79706.01,130.2,0.44316,0.00021,23.03016]
[1777885593603,32.5,79706.78,130.2,0.44332,0.00021,23.02763]
[1777885599022,32.51,79707.51,130.2,0.44349,0.00021,23.02923]
[1777885604089,32.51,79706.95,130.2,0.44338,0.00021,23.02818]
[1777885610336,32.52,79706.34,130.2,0.44327,0.00021,23.02708]
[1777885616141,32.53,79710.85,130.2,0.44422,0.00021,23.03626]
[1777885619778,32.53,79707.05,130.2,0.44344,0.00021,23.0287]
[1777885625204,32.54,79705.47,130.2,0.44313,0.00021,23.02565]
[1777885630222,32.54,79709.09,130.2,0.44389,0.00021,23.03302]
[1777885635024,32.55,79709.11,130.2,0.44391,0.00021,23.03316]
[1777885636737,32.55,79709.11,130.2,0.44391,0.00021,23.03318]
[1777885636773,32.55,79709.11,130.2,0.44391,0.00021,23.03318]
[1777885637031,32.55,79709.11,130.2,0.44391,0.00021,23.03318]
[1777885637051,32.55,79709.11,130.2,0.44391,0.00021,23.03318]
[1777885637074,32.55,79709.11,130.2,0.44391,0.00021,23.03318]
[1777885637089,32.55,79709.11,130.2,0.44391,0.00021,23.03318]
[1777885637148,32.55,79709.11,130.2,0.44391,0.00021,23.03318]
[1777885637159,32.55,79709.11,130.2,0.44391,0.00021,23.03318]
[1777885637288,32.55,79692.96,130.2,0.44055,0.00021,23.0001]
[1777885638828,32.55,79690.58,130.2,0.44006,0.00021,22.99511]
[1777885641880,32.56,79691.85,130.2,0.44034,0.00021,22.99789]
[1777885641888,32.56,79691.85,130.2,0.44034,0.00021,22.99789]
[1777885642323,32.56,79685.2,130.2,0.43896,0.00021,22.98378]
[1777885642484,32.56,79685.2,130.2,0.43896,0.00021,22.98378]
[1777885644595,32.56,79683.43,130.2,0.4386,0.00021,22.97999]
[1777885645260,32.56,79683.43,130.2,0.4386,0.00021,22.97999]
[1777885645279,32.56,79683.43,130.2,0.4386,0.00021,22.97999]
[1777885648201,32.56,79680.4,130.2,0.43797,0.00021,22.97342]
[1777885651386,32.56,79669.97,130.2,0.43579,0.00021,22.94618]
[1777885652582,32.56,79669.8,130.2,0.43576,0.00021,22.94581]
[1777885652605,32.56,79669.8,130.2,0.43576,0.00021,22.94581]
[1777885653400,32.56,79675.37,130.2,0.43691,0.00021,22.95821]
[1777885654207,32.56,79675.37,130.2,0.43691,0.00021,22.95821]
[1777885654249,32.56,79675.37,130.2,0.43691,0.00021,22.95821]
[1777885654270,32.56,79675.37,130.2,0.43691,0.00021,22.95821]
[1777885654407,32.56,79681.76,130.2,0.43824,0.00021,22.97219]
[1777885656421,32.56,79689.0,130.2,0.43974,0.00021,22.98775]
[1777885657901,32.56,79689.4,130.2,0.43983,0.00021,22.9886]
[1777885658111,32.56,79689.4,130.2,0.43983,0.00021,22.9886]
[1777885658148,32.56,79689.4,130.2,0.43983,0.00021,22.9886]
[1777885658435,32.56,79697.79,130.2,0.44157,0.00021,23.00618]
[1777885659340,32.56,79697.79,130.2,0.44157,0.00021,23.00618]
[1777885659365,32.56,79697.79,130.2,0.44157,0.00021,23.00618]
[1777885663085,32.57,79701.21,130.2,0.44229,0.00021,23.01332]
[1777885669511,32.58,79698.59,130.2,0.44177,0.00021,23.0081]
[1777885674547,32.59,79698.16,130.2,0.44169,0.00021,23.00734]
[1777885678974,32.59,79698.04,130.2,0.44168,0.00021,23.00717]
[1777885679022,32.59,79696.09,130.2,0.44128,0.00021,23.00319]
[1777885684617,32.59,79695.62,130.2,0.44118,0.00021,23.0022]
[1777885689652,32.59,79694.99,130.2,0.44105,0.00021,23.00087]
[1777885694687,32.59,79695.15,130.2,0.44108,0.00021,23.00119]
[1777885699722,32.59,79696.64,130.2,0.44139,0.00021,23.00427]
[1777885705350,32.59,79695.65,130.2,0.44118,0.00021,23.0022]
[1777885705382,32.59,79695.68,130.2,0.44118,0.00021,23.00225]
[1777885708349,32.59,79698.96,130.2,0.44187,0.00021,23.00907]
[1777885713369,32.6,79698.93,130.2,0.44187,0.00021,23.00495]
[1777885713383,32.6,79698.93,130.2,0.44187,0.00021,23.00495]
[1777885713447,32.6,79698.78,130.2,0.44184,0.00021,23.00467]
[1777885714150,32.6,79698.78,130.2,0.44184,0.00021,23.00467]
[1777885715291,32.6,79694.76,130.2,0.441,0.00021,22.99635]
[1777885715337,32.6,79694.76,130.2,0.441,0.00021,22.99635]
[1777885715360,32.6,79686.83,130.2,0.43936,0.00021,22.97964]
[1777885720876,32.61,79685.32,130.2,0.43906,0.00021,22.97655]
[1777885725490,32.61,79685.65,130.2,0.43914,0.00021,22.97733]
[1777885728355,32.62,79687.16,130.2,0.43946,0.00021,22.98064]
[1777885733968,32.63,79685.95,130.2,0.43923,0.00021,22.97822]
[1777885738107,32.63,79685.39,130.2,0.43912,0.00021,22.97708]
[1777885744041,32.63,79684.42,130.2,0.43892,0.00021,22.97502]
[1777885745390,32.63,79684.42,130.2,0.43892,0.00021,22.97502]
[1777885746042,32.63,79684.32,130.2,0.4389,0.00021,22.97481]
[1777885748151,32.63,79678.71,130.2,0.43774,0.00021,22.96267]
[1777885750155,32.63,79676.23,130.2,0.43722,0.00021,22.95726]
[1777885751329,32.63,79664.91,130.2,0.43488,0.00021,22.93202]
[1777885754994,32.63,79665.02,130.2,0.43491,0.00021,22.93228]
[1777885757132,32.63,79670.51,130.2,0.43604,0.00021,22.94461]
[1777885760390,32.63,79673.27,130.2,0.43661,0.00021,22.95072]
[1777885760392,32.63,79673.27,130.2,0.43661,0.00021,22.95072]
[1777885768209,32.63,79675.37,130.2,0.43704,0.00021,22.95534]
[1777885770102,32.63,79675.41,130.2,0.43705,0.00021,22.95542]
[1777885774192,32.63,79681.1,130.2,0.43822,0.00021,22.96363]
[1777885779286,32.63,79680.69,130.2,0.43813,0.00021,22.96271]
[1777885783838,32.62,79681.73,130.2,0.43834,0.00021,22.96494]
[1777885784940,32.62,79684.78,130.2,0.43897,0.00021,22.9715]
[1777885790364,32.62,79686.29,130.2,0.43928,0.00021,22.97471]
[1777885795515,32.62,79686.63,130.2,0.43935,0.00021,22.97542]
[1777885798420,32.62,79692.21,130.2,0.44051,0.00021,22.9872]
[1777885800522,32.62,79691.2,130.2,0.4403,0.00021,22.98507]
[1777885805469,32.62,79684.44,130.2,0.43889,0.00021,22.97068]
[1777885806980,32.62,79684.33,130.2,0.43887,0.00021,22.97044]
[1777885807059,32.62,79684.33,130.2,0.43887,0.00021,22.97044]
[1777885807483,32.62,79678.16,130.2,0.43759,0.00021,22.95708]
[1777885812519,32.62,79677.18,130.2,0.43739,0.00021,22.95493]
[1777885817554,32.62,79676.92,130.2,0.43733,0.00021,22.95437]
[1777885820665,32.62,79676.71,130.2,0.43729,0.00021,22.95392]
[1777885820738,32.62,79676.71,130.2,0.43729,0.00021,22.95392]
[1777885820752,32.62,79676.71,130.2,0.43729,0.00021,22.95392]
[1777885820830,32.62,79676.71,130.2,0.43729,0.00021,22.95392]
[1777885821013,32.62,79676.71,130.2,0.43729,0.00021,22.95392]
[1777885821582,32.62,79696.63,130.2,0.44142,0.00021,22.99641]
[1777885822022,32.62,79696.63,130.2,0.44142,0.00021,22.99641]
[1777885822589,32.62,79700.24,130.2,0.44217,0.00021,23.00384]
[1777885825752,32.62,79701.17,130.2,0.44236,0.00021,23.00572]
[1777885829376,32.62,79702.21,130.2,0.44257,0.00021,23.00781]
[1777885829383,32.62,79702.21,130.2,0.44257,0.00021,23.00781]
[1777885829393,32.62,79702.21,130.2,0.44257,0.00021,23.00781]
[1777885829444,32.62,79702.21,130.2,0.44257,0.00021,23.00781]
[1777885829468,32.62,79702.21,130.2,0.44257,0.00021,23.00781]
[1777885829542,32.62,79702.21,130.2,0.44257,0.00021,23.00781]
[1777885829638,32.62,79739.1,130.2,0.45024,0.00021,23.07871]
[1777885829758,32.62,79739.1,130.2,0.45024,0.00021,23.07871]
[1777885829776,32.62,79739.1,130.2,0.45024,0.00021,23.07871]
[1777885829872,32.62,79739.1,130.2,0.45024,0.00021,23.07871]
[1777885829959,32.62,79739.1,130.2,0.45024,0.00021,23.07871]
[1777885829988,32.62,79739.1,130.2,0.45024,0.00021,23.07871]
[1777885830085,32.62,79739.1,130.2,0.45024,0.00021,23.07871]
[1777885830108,32.62,79739.1,130.2,0.45024,0.00021,23.07871]
[1777885830599,32.62,79739.1,130.2,0.45024,0.00021,23.07871]
[1777885830607,32.62,79739.1,130.2,0.45024,0.00021,23.07871]
[1777885830645,32.62,79769.93,130.2,0.45667,0.00021,23.13144]
[1777885830762,32.62,79769.93,130.2,0.45667,0.00021,23.13144]
[1777885830937,32.62,79769.93,130.2,0.45667,0.00021,23.13144]
[1777885831652,32.62,79765.59,130.2,0.45575,0.00021,23.1202]
[1777885831745,32.62,79765.59,130.2,0.45575,0.00021,23.1202]
[1777885831857,32.62,79765.59,130.2,0.45575,0.00021,23.1202]
[1777885831942,32.62,79765.59,130.2,0.45575,0.00021,23.1202]
[1777885832208,32.62,79765.59,130.2,0.45575,0.00021,23.1202]
[1777885832374,32.62,79765.59,130.2,0.45575,0.00021,23.1202]
[1777885832659,32.62,79760.32,130.2,0.45465,0.00021,23.11146]
[1777885833016,32.62,79760.32,130.2,0.45465,0.00021,23.11146]
[1777885833168,32.62,79760.32,130.2,0.45465,0.00021,23.11146]
[1777885833387,32.62,79760.32,130.2,0.45465,0.00021,23.11146]
[1777885833982,32.62,79760.32,130.2,0.45465,0.00021,23.11147]
[1777885834204,32.62,79760.32,130.2,0.45465,0.00021,23.11147]
[1777885834258,32.62,79753.25,130.2,0.45318,0.00021,23.09947]
[1777885835300,32.62,79753.25,130.2,0.45318,0.00021,23.09947]
[1777885836349,32.62,79752.5,130.2,0.45302,0.00021,23.09817]
[1777885836435,32.62,79752.5,130.2,0.45302,0.00021,23.09817]
[1777885837158,32.62,79751.85,130.2,0.45289,0.00021,23.09704]
[1777885839814,32.61,79756.8,130.2,0.45392,0.00021,23.1055]
[1777885840073,32.61,79756.8,130.2,0.45392,0.00021,23.1055]
[1777885841288,32.61,79756.08,130.2,0.45376,0.00021,23.10427]
[1777885842289,32.61,79756.19,130.2,0.45379,0.00021,23.10445]
[1777885842538,32.61,79756.19,130.2,0.45379,0.00021,23.10445]
[1777885843085,32.61,79752.56,130.2,0.45303,0.00021,23.09823]
[1777885843278,32.61,79752.56,130.2,0.45303,0.00021,23.09823]
[1777885843533,32.61,79752.56,130.2,0.45303,0.00021,23.09823]
[1777885843573,32.61,79752.56,130.2,0.45303,0.00021,23.09823]
[1777885845680,32.61,79745.91,130.2,0.45164,0.00021,23.08662]
[1777885845814,32.61,79745.91,130.2,0.45164,0.00021,23.08662]
[1777885846764,32.61,79750.07,130.2,0.45251,0.00021,23.0939]
[1777885846997,32.61,79750.07,130.2,0.45251,0.00021,23.0939]
[1777885847655,32.61,79750.07,130.2,0.45251,0.00021,23.0939]
[1777885847099,32.61,79756.03,130.2,0.45375,0.00021,23.10415]
[1777885847738,32.61,79756.03,130.2,0.45375,0.00021,23.10415]
[1777885848232,32.61,79756.03,130.2,0.45375,0.00021,23.10415]
[1777885850835,32.61,79753.29,130.2,0.45318,0.00021,23.09944]
[1777885850845,32.61,79753.29,130.2,0.45318,0.00021,23.09944]
[1777885851762,32.61,79754.41,130.2,0.45341,0.00021,23.10135]
[1777885852862,32.61,79756.21,130.2,0.45378,0.00021,23.10443]
[1777885852966,32.61,79756.21,130.2,0.45378,0.00021,23.10443]
[1777885854157,32.61,79756.08,130.2,0.45375,0.00021,23.10419]
[1777885854931,32.61,79757.95,130.2,0.45414,0.00021,23.10736]
[1777885857784,32.6,79758.0,130.2,0.45415,0.00021,23.10743]
[1777885857806,32.6,79758.0,130.2,0.45415,0.00021,23.10743]
[1777885857820,32.6,79758.0,130.2,0.45415,0.00021,23.10743]
[1777885857832,32.6,79758.0,130.2,0.45415,0.00021,23.10743]
[1777885858007,32.6,79758.0,130.2,0.45415,0.00021,23.10743]
[1777885858090,32.6,79758.0,130.2,0.45415,0.00021,23.10743]
[1777885858348,32.6,79756.05,130.2,0.45374,0.00021,23.10411]
[1777885859670,32.6,79756.05,130.2,0.45374,0.00021,23.10411]
[1777885859678,32.6,79756.05,130.2,0.45374,0.00021,23.10411]
[1777885858841,32.6,79768.11,130.2,0.45626,0.00021,23.12418]
[1777885860390,32.6,79768.11,130.2,0.45626,0.00021,23.12418]
[1777885866897,32.61,79764.42,130.2,0.45549,0.00021,23.11816]
[1777885871933,32.61,79763.61,130.2,0.45532,0.00021,23.11684]
[1777885876969,32.61,79763.83,130.2,0.45537,0.00021,23.11722]
[1777885882004,32.61,79763.74,130.2,0.45536,0.00021,23.11709]
[1777885884834,32.61,79763.55,130.2,0.45532,0.00021,23.11679]
[1777885884846,32.61,79763.55,130.2,0.45532,0.00021,23.11679]
[1777885885068,32.61,79763.55,130.2,0.45532,0.00021,23.11679]
[1777885885545,32.61,79763.55,130.2,0.45532,0.00021,23.11679]
[1777885885614,32.61,79761.73,130.2,0.45494,0.00021,23.11377]
[1777885886032,32.61,79755.63,130.2,0.45367,0.00021,23.10349]
[1777885891067,32.61,79755.83,130.2,0.45369,0.00021,23.09961]
[1777885895090,32.61,79758.99,130.2,0.45435,0.00021,23.10494]
[1777885900300,32.6,79758.53,130.2,0.45425,0.00021,23.10413]
[1777885902919,32.6,79759.03,130.2,0.45435,0.00021,23.10496]
[1777885904187,32.6,79762.26,130.2,0.45502,0.00021,23.11036]
[1777885910545,32.6,79762.41,130.2,0.45505,0.00021,23.11057]
[1777885916243,32.6,79760.29,130.2,0.4546,0.00021,23.107]
[1777885918909,32.6,79760.29,130.2,0.4546,0.00021,23.10699]
[1777885918917,32.6,79760.29,130.2,0.4546,0.00021,23.10699]
[1777885921345,32.59,79760.76,130.2,0.4547,0.00021,23.10777]
[1777885921545,32.59,79760.76,130.2,0.4547,0.00021,23.10777]
[1777885922481,32.59,79760.4,130.2,0.45462,0.00021,23.10716]
[1777885922528,32.59,79753.77,130.2,0.45324,0.00021,23.09591]
[1777885922846,32.59,79753.77,130.2,0.45324,0.00021,23.09591]
[1777885928327,32.59,79750.29,130.2,0.45251,0.00021,23.08985]
[1777885929669,32.59,79750.29,130.2,0.45251,0.00021,23.08985]
[1777885935376,32.59,79749.56,130.2,0.45235,0.00021,23.08855]
[1777885938136,32.59,79749.47,130.2,0.45233,0.00021,23.08838]
[1777885938177,32.59,79749.47,130.2,0.45233,0.00021,23.08838]
[1777885938356,32.59,79749.47,130.2,0.45233,0.00021,23.08838]
[1777885943432,32.59,79745.56,130.2,0.45151,0.00021,23.08149]
[1777885948467,32.58,79745.81,130.2,0.45156,0.00021,23.08192]
[1777885952341,32.58,79746.68,130.2,0.45173,0.00021,23.07927]
[1777885952346,32.58,79746.68,130.2,0.45173,0.00021,23.07927]
[1777885952411,32.58,79746.68,130.2,0.45173,0.00021,23.07927]
[1777885952463,32.58,79746.68,130.2,0.45173,0.00021,23.07927]
[1777885952491,32.58,79746.68,130.2,0.45173,0.00021,23.07927]
[1777885956304,32.58,79740.76,130.2,0.4505,0.00021,23.06872]
[1777885956523,32.58,79730.35,130.2,0.44833,0.00021,23.04964]
[1777885958612,32.58,79727.83,130.2,0.44781,0.00021,23.04492]
[1777885961684,32.59,79727.44,130.2,0.44773,0.00021,23.04421]
[1777885970621,32.59,79733.43,130.2,0.44898,0.00021,23.05542]
[1777885971030,32.59,79733.43,130.2,0.44898,0.00021,23.05542]
[1777885976663,32.59,79733.78,130.2,0.44906,0.00021,23.0561]
[1777885980991,32.59,79732.85,130.2,0.44887,0.00021,23.05441]
[1777885986733,32.58,79727.65,130.2,0.44776,0.00021,23.04455]
[1777885991767,32.57,79727.6,130.2,0.44773,0.00021,23.04431]
[1777885996650,32.57,79727.86,130.2,0.44777,0.00021,23.0447]
[1777886001077,32.56,79728.29,130.2,0.44785,0.00021,23.04538]
[1777886008887,32.54,79727.73,130.2,0.44771,0.00021,23.04413]
[1777886014929,32.53,79729.94,130.2,0.44814,0.00021,23.04397]
[1777886019965,32.53,79729.52,130.2,0.44804,0.00021,23.04308]
[1777886021699,32.53,79729.52,130.2,0.44804,0.00021,23.04308]
[1777886028020,32.52,79728.27,130.2,0.44776,0.00021,23.04056]
[1777886030732,32.51,79727.76,130.2,0.44765,0.00021,23.03958]
[1777886030946,32.51,79727.75,130.2,0.44764,0.00021,23.03952]
[1777886030981,32.51,79727.75,130.2,0.44764,0.00021,23.03952]
[1777886031394,32.51,79727.75,130.2,0.44764,0.00021,23.03952]
[1777886031460,32.51,79727.75,130.2,0.44764,0.00021,23.03952]
[1777886031509,32.51,79719.77,130.2,0.44598,0.00021,23.02426]
[1777886033800,32.52,79714.5,130.2,0.44488,0.00021,23.01398]
[1777886035581,32.52,79716.36,130.2,0.44527,0.00021,23.01764]
[1777886036839,32.52,79715.62,130.2,0.44512,0.00021,23.01623]
[1777886039545,32.52,79716.07,130.2,0.44522,0.00021,23.01715]
[1777886039665,32.52,79716.07,130.2,0.44522,0.00021,23.01715]
[1777886041530,32.52,79720.34,130.2,0.44611,0.00021,23.0255]
[1777886047155,32.52,79716.22,130.2,0.44524,0.00021,23.01739]
[1777886051703,32.52,79717.96,130.2,0.44561,0.00021,23.02079]
[1777886057225,32.52,79718.84,130.2,0.44579,0.00021,23.0225]
[1777886060909,32.52,79719.32,130.2,0.44589,0.00021,23.02344]
[1777886067295,32.52,79719.26,130.2,0.44589,0.00021,23.02342]
[1777886072330,32.53,79717.08,130.2,0.44543,0.00021,23.01504]
[1777886074839,32.53,79717.04,130.2,0.44542,0.00021,23.01498]
[1777886075350,32.53,79713.76,130.2,0.44474,0.00021,23.00856]
[1777886080386,32.53,79713.46,130.2,0.44469,0.00021,23.00803]
[1777886082529,32.53,79719.4,130.2,0.44593,0.00021,23.01969]
[1777886088442,32.54,79715.85,130.2,0.44519,0.00021,23.0128]
[1777886093477,32.54,79715.82,130.2,0.44519,0.00021,23.01278]
[1777886098912,32.54,79714.79,130.2,0.44498,0.00021,23.0108]
[1777886098922,32.54,79714.79,130.2,0.44498,0.00021,23.0108]
[1777886104555,32.55,79714.03,130.2,0.44484,0.00021,23.0094]
[1777886110412,32.55,79714.03,130.2,0.44484,0.00021,23.00944]
[1777886110545,32.55,79714.03,130.2,0.44484,0.00021,23.00944]
[1777886115632,32.56,79724.41,130.2,0.44701,0.00021,23.02963]
[1777886120668,32.56,79726.21,130.2,0.44739,0.00021,23.03308]
[1777886126710,32.56,79726.48,130.2,0.44745,0.00021,23.03362]
[1777886132752,32.56,79725.67,130.2,0.44728,0.00021,23.02793]
[1777886137786,32.56,79725.48,130.2,0.44724,0.00021,23.02761]
[1777886141434,32.57,79723.36,130.2,0.44681,0.00021,23.0236]
[1777886144720,32.57,79723.08,130.2,0.44675,0.00021,23.0231]
[1777886149873,32.57,79724.29,130.2,0.44701,0.00021,23.02546]
[1777886154908,32.58,79724.51,130.2,0.44706,0.00021,23.02593]
[1777886155918,32.58,79724.51,130.2,0.44706,0.00021,23.02593]
[1777886155976,32.58,79725.79,130.2,0.44733,0.00021,23.02837]
[1777886156115,32.58,79725.79,130.2,0.44733,0.00021,23.02837]
[1777886156119,32.58,79725.79,130.2,0.44733,0.00021,23.02837]
[1777886156200,32.58,79725.79,130.2,0.44733,0.00021,23.02837]
[1777886156215,32.58,79725.79,130.2,0.44733,0.00021,23.02837]
[1777886156923,32.58,79733.97,130.2,0.44904,0.00021,23.04368]
[1777886157930,32.58,79728.45,130.2,0.44789,0.00021,23.03341]
[1777886158396,32.58,79728.45,130.2,0.44789,0.00021,23.03341]
[1777886158916,32.58,79728.45,130.2,0.44789,0.00021,23.03341]
[1777886163972,32.58,79730.91,130.2,0.44841,0.00021,23.03808]
[1777886169007,32.58,79730.83,130.2,0.4484,0.00021,23.03797]
[1777886174042,32.59,79730.29,130.2,0.44829,0.00021,23.03701]
[1777886176378,32.59,79730.31,130.2,0.4483,0.00021,23.03706]
[1777886176419,32.59,79730.31,130.2,0.4483,0.00021,23.03706]
[1777886176486,32.59,79730.31,130.2,0.4483,0.00021,23.03706]
[1777886176587,32.58,79728.34,130.2,0.44788,0.00021,23.03331]
[1777886177063,32.58,79722.83,130.2,0.44673,0.00021,23.02286]
[1777886179477,32.59,79719.6,130.2,0.44606,0.00021,23.01666]
[1777886180372,32.59,79719.12,130.2,0.44596,0.00021,23.01574]
[1777886180835,32.59,79719.12,130.2,0.44596,0.00021,23.01574]
[1777886186126,32.59,79718.41,130.2,0.44581,0.00021,23.01437]
[1777886188911,32.59,79718.26,130.2,0.44578,0.00021,23.01408]
[1777886190841,32.59,79718.4,130.2,0.44581,0.00021,23.01436]
[1777886190943,32.59,79718.4,130.2,0.44581,0.00021,23.01436]
[1777886191489,32.59,79718.5,130.2,0.44583,0.00021,23.01456]
[1777886191589,32.59,79725.94,130.2,0.44737,0.00021,23.02465]
[1777886197434,32.59,79728.71,130.2,0.44796,0.00021,23.02991]
[1777886197487,32.59,79728.71,130.2,0.44796,0.00021,23.02992]
[1777886198438,32.59,79728.71,130.2,0.44796,0.00021,23.02992]
[1777886204252,32.59,79729.04,130.2,0.44802,0.00021,23.03045]
[1777886209286,32.58,79727.92,130.2,0.44776,0.00021,23.0282]
[1777886214322,32.57,79728.34,130.2,0.44785,0.00021,23.02896]
[1777886219357,32.58,79729.1,130.2,0.44801,0.00021,23.03045]
[1777886224394,32.57,79728.57,130.2,0.44789,0.00021,23.02939]
[1777886234463,32.55,79728.56,130.2,0.44786,0.00021,23.02909]
[1777886239499,32.56,79728.14,130.2,0.44778,0.00021,23.02835]
[1777886243050,32.56,79728.6,130.2,0.44787,0.00021,23.02924]
[1777886243080,32.56,79728.09,130.2,0.44777,0.00021,23.02829]
[1777886243194,32.56,79728.09,130.2,0.44777,0.00021,23.02829]
[1777886243526,32.56,79717.13,130.2,0.44548,0.00021,23.00728]
[1777886248132,32.56,79716.44,130.2,0.44534,0.00021,23.00595]
[1777886248562,32.56,79725.23,130.2,0.44718,0.00021,23.02292]
[1777886252212,32.56,79728.24,130.2,0.44781,0.00021,23.02863]
[1777886257625,32.57,79727.96,130.2,0.44775,0.00021,23.02397]
[1777886263667,32.57,79726.12,130.2,0.44737,0.00021,23.02055]
[1777886268701,32.58,79726.29,130.2,0.44741,0.00021,23.02093]
[1777886272729,32.58,79732.32,130.2,0.44867,0.00021,23.03227]
[1777886277765,32.58,79732.7,130.2,0.44876,0.00021,23.03301]
[1777886279778,32.58,79724.12,130.2,0.44697,0.00021,23.01689]
[1777886281725,32.58,79723.88,130.2,0.44692,0.00021,23.01645]
[1777886282753,32.58,79721.95,130.2,0.44652,0.00021,23.01277]
[1777886282914,32.58,79721.95,130.2,0.44652,0.00021,23.01277]
[1777886283807,32.58,79711.25,130.2,0.44429,0.00021,22.99187]
[1777886288842,32.58,79710.6,130.2,0.44416,0.00021,22.99056]
[1777886294589,32.58,79710.93,130.2,0.44422,0.00021,22.99121]
[1777886300547,32.58,79710.9,130.2,0.44422,0.00021,22.99114]
[1777886305960,32.58,79717.7,130.2,0.44564,0.00021,23.00456]
[1777886308910,32.58,79714.65,130.2,0.445,0.00021,22.99861]
[1777886314017,32.58,79713.23,130.2,0.4447,0.00021,22.99161]
[1777886321066,32.58,79714.03,130.2,0.44486,0.00021,22.99319]
[1777886324044,32.58,79713.96,130.2,0.44485,0.00021,22.99305]
[1777886330129,32.59,79714.89,130.2,0.44504,0.00021,22.99489]
[1777886336171,32.59,79715.67,130.2,0.44521,0.00021,22.99644]
[1777886343220,32.59,79714.74,130.2,0.44502,0.00021,22.99464]
[1777886349262,32.59,79714.62,130.2,0.445,0.00021,22.99443]
[1777886353998,32.59,79713.56,130.2,0.44478,0.00021,22.99236]
[1777886359332,32.59,79714.01,130.2,0.44487,0.00021,22.99328]
[1777886364367,32.59,79713.69,130.2,0.44481,0.00021,22.99267]
[1777886369545,32.6,79712.4,130.2,0.44454,0.00021,22.99014]
[1777886375444,32.6,79715.88,130.2,0.44527,0.00021,22.99287]
[1777886380480,32.6,79716.46,130.2,0.4454,0.00021,22.99406]
[1777886386522,32.61,79713.86,130.2,0.44486,0.00021,22.98905]
[1777886391557,32.61,79709.83,130.2,0.44403,0.00021,22.98108]
[1777886396592,32.61,79709.64,130.2,0.44399,0.00021,22.9807]
[1777886398913,32.61,79709.64,130.2,0.44399,0.00021,22.9807]
[1777886404648,32.61,79710.0,130.2,0.44406,0.00021,22.98142]
[1777886407548,32.61,79710.07,130.2,0.44408,0.00021,22.98156]
[1777886412704,32.61,79718.56,130.2,0.44585,0.00021,22.99831]
[1777886417739,32.62,79718.99,130.2,0.44595,0.00021,22.9992]
[1777886423781,32.62,79719.24,130.2,0.44601,0.00021,22.99976]
[1777886429179,32.63,79719.95,130.2,0.44617,0.00021,23.00118]
[1777886429730,32.63,79722.47,130.2,0.44669,0.00021,23.00603]
[1777886429823,32.63,79728.45,130.2,0.44794,0.00021,23.01736]
[1777886434858,32.63,79729.12,130.2,0.44807,0.00021,23.01445]
[1777886439893,32.63,79728.15,130.2,0.44787,0.00021,23.01267]
[1777886444929,32.63,79728.5,130.2,0.44795,0.00021,23.01335]
[1777886449963,32.64,79728.46,130.2,0.44794,0.00021,23.0133]
[1777886451790,32.64,79730.99,130.2,0.44847,0.00021,23.01803]
[1777886457013,32.64,79732.25,130.2,0.44874,0.00021,23.02038]
[1777886463055,32.64,79731.93,130.2,0.44867,0.00021,23.0198]
[1777886468090,32.64,79729.62,130.2,0.44819,0.00021,23.01553]
[1777886474133,32.64,79729.79,130.2,0.44823,0.00021,23.01587]
[1777886479170,32.64,79730.59,130.2,0.4484,0.00021,23.01738]
[1777886483020,32.64,79730.12,130.2,0.44831,0.00021,23.01652]
[1777886483137,32.64,79730.12,130.2,0.44831,0.00021,23.01652]
[1777886483939,32.64,79728.05,130.2,0.44788,0.00021,23.01265]
[1777886484206,32.64,79715.3,130.2,0.44522,0.00021,22.98823]
[1777886489242,32.65,79714.52,130.2,0.44506,0.00021,22.98673]
[1777886499311,32.65,79714.44,130.2,0.44504,0.00021,22.9824]
[1777886504347,32.65,79711.63,130.2,0.44446,0.00021,22.97689]
[1777886505341,32.65,79711.63,130.2,0.44446,0.00021,22.97689]
[1777886511395,32.65,79710.02,130.2,0.44412,0.00021,22.9737]
[1777886516431,32.65,79710.01,130.2,0.44412,0.00021,22.97368]
[1777886521466,32.65,79710.84,130.2,0.44429,0.00021,22.97533]
[1777886526558,32.65,79710.94,130.2,0.44431,0.00021,22.97553]
[1777886526618,32.65,79710.94,130.2,0.44431,0.00021,22.97553]
[1777886527792,32.65,79710.43,130.2,0.44421,0.00021,22.97451]
[1777886536571,32.65,79710.09,130.2,0.44413,0.00021,22.97378]
[1777886538564,32.65,79710.14,130.2,0.44414,0.00021,22.97387]
[1777886538574,32.65,79710.14,130.2,0.44414,0.00021,22.97387]
[1777886538576,32.65,79710.14,130.2,0.44414,0.00021,22.97387]
[1777886540767,32.64,79709.93,130.2,0.44409,0.00021,22.97345]
[1777886547316,32.64,79710.76,130.2,0.44425,0.00021,22.97499]
[1777886547342,32.64,79710.43,130.2,0.44418,0.00021,22.9743]
[1777886552683,32.62,79710.69,130.2,0.4442,0.00021,22.97041]
[1777886557718,32.61,79710.3,130.2,0.4441,0.00021,22.96946]
[1777886562189,32.61,79710.61,130.2,0.44415,0.00021,22.96998]
[1777886562290,32.6,79710.61,130.2,0.44414,0.00021,22.96994]
[1777886563550,32.6,79715.44,130.2,0.44515,0.00021,22.97946]
[1777886570808,32.6,79712.68,130.2,0.44456,0.00021,22.97393]
[1777886572074,32.6,79712.68,130.2,0.44456,0.00021,22.97393]
[1777886572083,32.6,79712.68,130.2,0.44456,0.00021,22.97393]
[1777886577857,32.6,79711.95,130.2,0.44442,0.00021,22.97254]
[1777886578917,32.6,79711.95,130.2,0.44442,0.00021,22.97254]
[1777886578927,32.6,79713.0,130.2,0.44464,0.00021,22.97463]
[1777886581728,32.6,79713.03,130.2,0.44464,0.00021,22.97466]
[1777886582177,32.6,79713.03,130.2,0.44464,0.00021,22.97466]
[1777886582278,32.6,79713.0,130.2,0.44463,0.00021,22.97458]
[1777886587928,32.59,79712.96,130.2,0.4446,0.00021,22.97432]
[1777886592962,32.58,79712.13,130.2,0.44441,0.00021,22.97252]
[1777886593444,32.58,79712.13,130.2,0.44441,0.00021,22.97252]
[1777886605047,32.57,79712.47,130.2,0.44446,0.00021,22.97304]
[1777886610082,32.56,79712.63,130.2,0.44448,0.00021,22.9733]
[1777886610731,32.56,79712.63,130.2,0.44448,0.00021,22.9733]
[1777886610773,32.56,79712.63,130.2,0.44448,0.00021,22.9733]
[1777886610778,32.56,79712.63,130.2,0.44448,0.00021,22.9733]
[1777886611089,32.56,79705.17,130.2,0.44291,0.00021,22.95412]
[1777886611461,32.56,79705.17,130.2,0.44291,0.00021,22.95412]
[1777886612777,32.56,79704.56,130.2,0.44279,0.00021,22.95288]
[1777886613639,32.56,79702.98,130.2,0.44246,0.00021,22.94965]
[1777886613980,32.56,79702.98,130.2,0.44246,0.00021,22.94965]
[1777886616471,32.56,79702.73,130.2,0.4424,0.00021,22.94912]
[1777886623173,32.56,79703.61,130.2,0.44258,0.00021,22.95087]
[1777886628208,32.56,79703.65,130.2,0.44259,0.00021,22.95093]
[1777886633242,32.56,79703.68,130.2,0.44259,0.00021,22.95096]
[1777886638277,32.55,79703.4,130.2,0.44253,0.00021,22.95036]
[1777886643313,32.55,79703.61,130.2,0.44257,0.00021,22.95075]
[1777886644311,32.55,79703.61,130.2,0.44257,0.00021,22.95075]
[1777886644325,32.55,79703.61,130.2,0.44257,0.00021,22.95075]
[1777886644413,32.55,79703.61,130.2,0.44257,0.00021,22.95075]
[1777886650364,32.55,79708.02,130.2,0.44348,0.00021,22.95965]
[1777886650503,32.55,79708.02,130.2,0.44348,0.00021,22.95965]
[1777886656406,32.55,79708.12,130.2,0.4435,0.00021,22.95983]
[1777886661442,32.55,79707.9,130.2,0.44345,0.00021,22.95938]
[1777886661513,32.55,79707.9,130.2,0.44345,0.00021,22.95938]
[1777886667484,32.55,79706.94,130.2,0.44325,0.00021,22.95742]
[1777886675540,32.54,79706.82,130.2,0.44321,0.00021,22.95295]
[1777886681582,32.54,79706.49,130.2,0.44314,0.00021,22.95227]
[1777886688630,32.54,79706.28,130.2,0.44309,0.00021,22.95183]
[1777886694673,32.54,79706.45,130.2,0.44313,0.00021,22.95216]
[1777886699708,32.54,79704.41,130.2,0.4427,0.00021,22.94801]
[1777886704743,32.54,79703.72,130.2,0.44256,0.00021,22.94659]
[1777886710785,32.54,79703.45,130.2,0.4425,0.00021,22.94602]
[1777886715820,32.54,79702.8,130.2,0.44236,0.00021,22.94467]
[1777886720854,32.54,79702.5,130.2,0.44229,0.00021,22.94404]
[1777886725890,32.54,79700.02,130.2,0.44177,0.00021,22.93891]
[1777886728165,32.54,79699.9,130.2,0.44175,0.00021,22.93866]
[1777886728170,32.54,79699.9,130.2,0.44175,0.00021,22.93866]
[1777886728198,32.54,79699.9,130.2,0.44175,0.00021,22.93866]
[1777886728269,32.54,79699.9,130.2,0.44175,0.00021,22.93866]
[1777886728312,32.54,79699.9,130.2,0.44175,0.00021,22.93866]
[1777886728548,32.54,79699.9,130.2,0.44175,0.00021,22.93866]
[1777886729215,32.54,79704.59,130.2,0.44273,0.00021,22.94827]
[1777886729289,32.54,79711.81,130.2,0.44423,0.00021,22.96281]
[1777886730118,32.54,79711.81,130.2,0.44423,0.00021,22.96281]
[1777886730156,32.54,79711.81,130.2,0.44423,0.00021,22.96281]
[1777886730241,32.54,79711.81,130.2,0.44423,0.00021,22.96281]
[1777886730282,32.54,79711.81,130.2,0.44423,0.00021,22.96281]
[1777886730371,32.54,79716.01,130.2,0.44511,0.00021,22.97113]
[1777886730924,32.54,79722.69,130.2,0.44651,0.00021,22.98413]
[1777886733119,32.54,79722.44,130.2,0.44645,0.00021,22.97947]
[1777886733137,32.54,79722.44,130.2,0.44645,0.00021,22.97947]
[1777886733147,32.54,79722.44,130.2,0.44645,0.00021,22.97947]
[1777886735262,32.54,79729.01,130.2,0.44783,0.00021,22.992]
[1777886735293,32.54,79729.01,130.2,0.44783,0.00021,22.992]
[1777886735961,32.54,79740.47,130.2,0.45023,0.00021,23.01318]
[1777886737363,32.54,79740.47,130.2,0.45023,0.00021,23.01318]
[1777886737638,32.54,79741.99,130.2,0.45055,0.00021,23.01593]
[1777886737903,32.54,79741.99,130.2,0.45055,0.00021,23.01593]
[1777886743010,32.55,79738.97,130.2,0.44992,0.00021,23.01049]
[1777886748045,32.55,79740.68,130.2,0.45028,0.00021,23.01363]
[1777886753080,32.55,79741.09,130.2,0.45037,0.00021,23.0144]
[1777886755036,32.55,79741.31,130.2,0.45042,0.00021,23.0148]
[1777886760129,32.55,79740.52,130.2,0.45026,0.00021,23.01341]
[1777886763145,32.55,79740.49,130.2,0.45025,0.00021,23.01337]
[1777886765586,32.56,79742.63,130.2,0.4507,0.00021,23.01724]
[1777886775234,32.56,79742.76,130.2,0.45074,0.00021,23.01754]
[1777886780269,32.56,79742.44,130.2,0.45068,0.00021,23.017]
[1777886786312,32.57,79743.48,130.2,0.4509,0.00021,23.0189]
[1777886791278,32.57,79742.88,130.2,0.45078,0.00021,23.01785]
[1777886794830,32.57,79740.42,130.2,0.45026,0.00021,23.00926]
[1777886794888,32.57,79740.42,130.2,0.45026,0.00021,23.00926]
[1777886794964,32.57,79740.42,130.2,0.45026,0.00021,23.00926]
[1777886794997,32.57,79740.42,130.2,0.45026,0.00021,23.00926]
[1777886795078,32.57,79740.42,130.2,0.45026,0.00021,23.00926]
[1777886795129,32.57,79740.42,130.2,0.45026,0.00021,23.00926]
[1777886795309,32.57,79740.42,130.2,0.45026,0.00021,23.00926]
[1777886795375,32.57,79758.43,130.2,0.45402,0.00021,23.0408]
[1777886795765,32.57,79758.43,130.2,0.45402,0.00021,23.0408]
[1777886795796,32.57,79758.43,130.2,0.45402,0.00021,23.0408]
[1777886795863,32.57,79758.43,130.2,0.45402,0.00021,23.0408]
[1777886795980,32.57,79758.43,130.2,0.45402,0.00021,23.0408]
[1777886796528,32.57,79768.06,130.2,0.45604,0.00021,23.05682]
[1777886796851,32.57,79768.06,130.2,0.45604,0.00021,23.05682]
[1777886797007,32.57,79768.06,130.2,0.45604,0.00021,23.05682]
[1777886797555,32.57,79768.06,130.2,0.45604,0.00021,23.05682]
[1777886797595,32.57,79768.06,130.2,0.45604,0.00021,23.05682]
[1777886799819,32.57,79768.35,130.2,0.4561,0.00021,23.05728]
[1777886801814,32.57,79768.84,130.2,0.4562,0.00021,23.05807]
[1777886803823,32.57,79770.66,130.2,0.45658,0.00021,23.06102]
[1777886803913,32.57,79770.66,130.2,0.45658,0.00021,23.06102]
[1777886804068,32.57,79770.66,130.2,0.45658,0.00021,23.06102]
[1777886804706,32.57,79772.92,130.2,0.45705,0.00021,23.06466]
[1777886804719,32.57,79772.92,130.2,0.45705,0.00021,23.06466]
[1777886804735,32.57,79772.92,130.2,0.45705,0.00021,23.06466]
[1777886805085,32.57,79772.92,130.2,0.45705,0.00021,23.06466]
[1777886806899,32.57,79770.2,130.2,0.45648,0.00021,23.06027]
[1777886807085,32.57,79770.2,130.2,0.45648,0.00021,23.06027]
[1777886809097,32.57,79773.1,130.2,0.45709,0.00021,23.06493]
[1777886809473,32.57,79778.84,130.2,0.45829,0.00021,23.07402]
[1777886809961,32.57,79778.84,130.2,0.45829,0.00021,23.07402]
[1777886810038,32.57,79778.84,130.2,0.45829,0.00021,23.07402]
[1777886810480,32.57,79784.64,130.2,0.4595,0.00021,23.08298]
[1777886810815,32.57,79784.64,130.2,0.4595,0.00021,23.08298]
[1777886810821,32.57,79784.64,130.2,0.4595,0.00021,23.08298]
[1777886810844,32.57,79784.64,130.2,0.4595,0.00021,23.08298]
[1777886812839,32.56,79788.18,130.2,0.46024,0.00021,23.08835]
[1777886812971,32.56,79788.18,130.2,0.46024,0.00021,23.08835]
[1777886813030,32.56,79788.18,130.2,0.46024,0.00021,23.08835]
[1777886814105,32.56,79787.0,130.2,0.46,0.00021,23.08656]
[1777886814979,32.56,79789.35,130.2,0.46049,0.00021,23.0901]
[1777886814983,32.56,79789.35,130.2,0.46049,0.00021,23.0901]
[1777886815012,32.56,79789.35,130.2,0.46049,0.00021,23.0901]
[1777886815239,32.56,79789.35,130.2,0.46049,0.00021,23.0901]
[1777886815243,32.56,79789.35,130.2,0.46049,0.00021,23.0901]
[1777886815311,32.56,79789.35,130.2,0.46049,0.00021,23.0901]
[1777886815336,32.56,79789.35,130.2,0.46049,0.00021,23.0901]
[1777886815523,32.56,79789.35,130.2,0.46049,0.00021,23.0901]
[1777886815533,32.56,79803.86,130.2,0.46353,0.00021,23.11117]
[1777886816028,32.56,79803.86,130.2,0.46353,0.00021,23.11117]
[1777886816097,32.56,79803.86,130.2,0.46353,0.00021,23.11117]
[1777886816567,32.56,79803.86,130.2,0.46353,0.00021,23.11117]
[1777886817135,32.56,79803.93,130.2,0.46354,0.00021,23.11127]
[1777886817498,32.56,79803.93,130.2,0.46354,0.00021,23.11127]
[1777886817505,32.56,79803.93,130.2,0.46354,0.00021,23.11127]
[1777886820457,32.56,79803.31,130.2,0.46341,0.00021,23.11039]
[1777886821631,32.56,79803.19,130.2,0.46339,0.00021,23.11022]
[1777886821556,32.56,79794.5,130.2,0.46157,0.00021,23.09772]
[1777886821774,32.56,79794.5,130.2,0.46157,0.00021,23.09772]
[1777886821898,32.56,79794.5,130.2,0.46157,0.00021,23.09772]
[1777886821936,32.56,79794.5,130.2,0.46157,0.00021,23.09772]
[1777886822612,32.56,79794.5,130.2,0.46157,0.00021,23.09772]
[1777886822612,32.56,79794.5,130.2,0.46157,0.00021,23.09772]
[1777886822667,32.56,79783.24,130.2,0.4592,0.00021,23.0808]
[1777886822823,32.56,79783.24,130.2,0.4592,0.00021,23.0808]
[1777886823051,32.56,79783.24,130.2,0.4592,0.00021,23.0808]
[1777886823061,32.56,79783.24,130.2,0.4592,0.00021,23.0808]
[1777886823853,32.56,79779.33,130.2,0.45839,0.00021,23.07474]
[1777886824007,32.56,79779.33,130.2,0.45839,0.00021,23.07474]
[1777886824578,32.56,79784.56,130.2,0.45948,0.00021,23.08282]
[1777886825010,32.56,79784.56,130.2,0.45948,0.00021,23.08282]
[1777886825046,32.56,79784.56,130.2,0.45948,0.00021,23.08282]
[1777886825391,32.56,79784.56,130.2,0.45948,0.00021,23.08282]
[1777886825484,32.56,79784.56,130.2,0.45948,0.00021,23.08282]
[1777886825549,32.56,79784.56,130.2,0.45948,0.00021,23.08282]
[1777886825585,32.56,79790.98,130.2,0.46082,0.00021,23.0925]
[1777886825848,32.56,79790.98,130.2,0.46082,0.00021,23.0925]
[1777886825869,32.56,79790.98,130.2,0.46082,0.00021,23.0925]
[1777886826031,32.56,79790.98,130.2,0.46082,0.00021,23.0925]
[1777886826102,32.56,79790.98,130.2,0.46082,0.00021,23.0925]
[1777886826592,32.56,79798.07,130.2,0.46231,0.00021,23.10288]
[1777886826687,32.56,79798.07,130.2,0.46231,0.00021,23.10288]
[1777886828040,32.56,79795.03,130.2,0.46167,0.00021,23.09845]
[1777886829883,32.56,79787.19,130.2,0.46002,0.00021,23.08677]
[1777886832424,32.55,79787.51,130.2,0.46009,0.00021,23.08725]
[1777886832633,32.55,79783.7,130.2,0.45929,0.00021,23.08144]
[1777886833044,32.55,79783.7,130.2,0.45929,0.00021,23.08144]
[1777886833646,32.55,79783.7,130.2,0.45929,0.00021,23.08144]
[1777886837785,32.55,79780.29,130.2,0.45857,0.00021,23.07615]
[1777886844279,32.55,79775.12,130.2,0.45749,0.00021,23.06802]
[1777886844319,32.55,79775.12,130.2,0.45749,0.00021,23.06802]
[1777886844607,32.55,79775.12,130.2,0.45749,0.00021,23.06802]
[1777886844932,32.55,79775.13,130.2,0.45749,0.00021,23.06804]
[1777886844941,32.55,79775.13,130.2,0.45749,0.00021,23.06804]
[1777886845725,32.55,79765.42,130.2,0.45546,0.00021,23.0523]
[1777886848974,32.55,79766.73,130.2,0.45573,0.00021,23.05445]
[1777886854656,32.55,79763.93,130.2,0.45513,0.00021,23.04561]
[1777886855120,32.55,79764.05,130.2,0.45516,0.00021,23.04581]
[1777886860829,32.55,79759.0,130.2,0.4541,0.00021,23.03732]
[1777886865865,32.55,79759.62,130.2,0.45422,0.00021,23.03836]
[1777886870651,32.55,79759.13,130.2,0.45412,0.00021,23.03752]
[1777886875935,32.54,79759.7,130.2,0.45424,0.00021,23.03847]
[1777886880897,32.54,79759.53,130.2,0.4542,0.00021,23.03817]
[1777886880969,32.54,79759.53,130.2,0.4542,0.00021,23.03817]
[1777886881473,32.54,79759.53,130.2,0.4542,0.00021,23.03817]
[1777886881772,32.54,79758.18,130.2,0.45392,0.00021,23.03587]
[1777886881773,32.54,79758.18,130.2,0.45392,0.00021,23.03587]
[1777886881976,32.54,79748.68,130.2,0.45193,0.00021,23.01945]
[1777886887012,32.54,79749.59,130.2,0.45212,0.00021,23.02105]
[1777886888019,32.54,79759.36,130.2,0.45416,0.00021,23.03788]
[1777886892047,32.54,79753.55,130.2,0.45294,0.00021,23.02793]
[1777886897082,32.54,79754.44,130.2,0.45313,0.00021,23.02947]
[1777886902117,32.54,79754.08,130.2,0.45306,0.00021,23.02885]
[1777886907153,32.54,79753.76,130.2,0.45299,0.00021,23.0283]
[1777886912787,32.54,79750.79,130.2,0.45236,0.00021,23.01895]
[1777886918229,32.54,79750.47,130.2,0.45229,0.00021,23.01841]
[1777886923264,32.55,79750.66,130.2,0.45233,0.00021,23.01876]
[1777886925433,32.55,79750.66,130.2,0.45233,0.00021,23.01876]
[1777886928830,32.55,79747.23,130.2,0.45162,0.00021,23.01275]
[1777886934340,32.55,79742.6,130.2,0.45066,0.00021,23.00454]
[1777886941390,32.55,79743.18,130.2,0.45078,0.00021,23.00562]
[1777886946425,32.56,79741.0,130.2,0.45033,0.00021,23.00173]
[1777886951460,32.56,79741.38,130.2,0.45041,0.00021,23.00244]
[1777886956495,32.56,79740.23,130.2,0.45018,0.00021,23.00038]
[1777886962537,32.56,79740.2,130.2,0.45017,0.00021,23.00035]
[1777886971600,32.56,79740.34,130.2,0.45019,0.00021,22.99642]
[1777886976570,32.56,79740.34,130.2,0.45019,0.00021,22.99642]
[1777886980180,32.56,79740.93,130.2,0.45032,0.00021,22.9975]
[1777886980892,32.56,79736.72,130.2,0.44944,0.00021,22.98984]
[1777886981047,32.56,79736.72,130.2,0.44944,0.00021,22.98984]
[1777886981376,32.56,79736.72,130.2,0.44944,0.00021,22.98984]
[1777886981454,32.56,79736.72,130.2,0.44944,0.00021,22.98984]
[1777886981600,32.56,79736.72,130.2,0.44944,0.00021,22.98984]
[1777886981671,32.56,79723.02,130.2,0.44657,0.00021,22.96414]
[1777886983955,32.56,79720.35,130.2,0.44602,0.00021,22.95901]
[1777886989727,32.57,79719.31,130.2,0.44581,0.00021,22.95707]
[1777886994762,32.57,79716.44,130.2,0.44522,0.00021,22.95153]
[1777886995962,32.57,79715.74,130.2,0.44507,0.00021,22.95017]
[1777886996043,32.57,79715.74,130.2,0.44507,0.00021,22.95017]
[1777886996776,32.57,79714.59,130.2,0.44483,0.00021,22.94792]
[1777887001674,32.58,79714.55,130.2,0.44483,0.00021,22.94785]
[1777887003642,32.57,79710.31,130.2,0.44394,0.00021,22.93943]
[1777887003739,32.57,79710.31,130.2,0.44394,0.00021,22.93943]
[1777887003825,32.57,79707.57,130.2,0.44337,0.00021,22.93393]
[1777887004310,32.57,79707.57,130.2,0.44337,0.00021,22.93393]
[1777887004861,32.57,79700.23,130.2,0.44184,0.00021,22.91898]
[1777887005429,32.57,79700.23,130.2,0.44184,0.00021,22.91898]
[1777887005942,32.57,79699.19,130.2,0.44162,0.00021,22.91683]
[1777887007347,32.57,79699.19,130.2,0.44162,0.00021,22.91683]
[1777887013895,32.57,79698.26,130.2,0.44142,0.00021,22.91486]
[1777887019598,32.57,79699.34,130.2,0.44164,0.00021,22.91707]
[1777887019616,32.57,79699.34,130.2,0.44164,0.00021,22.91707]
[1777887019626,32.57,79699.34,130.2,0.44164,0.00021,22.91707]
[1777887021681,32.57,79698.58,130.2,0.44148,0.00021,22.91548]
[1777887021689,32.57,79698.58,130.2,0.44148,0.00021,22.91548]
[1777887029000,32.57,79697.93,130.2,0.44134,0.00021,22.91412]
[1777887034035,32.57,79698.14,130.2,0.44138,0.00021,22.91035]
[1777887039070,32.57,79697.38,130.2,0.44122,0.00021,22.90878]
[1777887043061,32.57,79697.56,130.2,0.44126,0.00021,22.90915]
[1777887043081,32.57,79697.56,130.2,0.44126,0.00021,22.90915]
[1777887043313,32.57,79697.56,130.2,0.44126,0.00021,22.90915]
[1777887044378,32.57,79695.5,130.2,0.44083,0.00021,22.90486]
[1777887044820,32.57,79695.5,130.2,0.44083,0.00021,22.90486]
[1777887047833,32.57,79686.38,130.2,0.43892,0.00021,22.88552]
[1777887048687,32.57,79686.27,130.2,0.4389,0.00021,22.88527]
[1777887049100,32.57,79685.54,130.2,0.43874,0.00021,22.88369]
[1777887051645,32.57,79681.72,130.2,0.43795,0.00021,22.8754]
[1777887051773,32.57,79681.72,130.2,0.43795,0.00021,22.8754]
[1777887054700,32.56,79678.7,130.2,0.43731,0.00021,22.86875]
[1777887058959,32.56,79678.93,130.2,0.43735,0.00021,22.86917]
[1777887064246,32.56,79682.47,130.2,0.43808,0.00021,22.87682]
[1777887068561,32.55,79681.44,130.2,0.43786,0.00021,22.87453]
[1777887068605,32.55,79681.44,130.2,0.43786,0.00021,22.87453]
[1777887069280,32.55,79687.48,130.2,0.43912,0.00021,22.88756]
[1777887070685,32.55,79687.48,130.2,0.43912,0.00021,22.88756]
[1777887070846,32.55,79687.48,130.2,0.43912,0.00021,22.88756]
[1777887071831,32.55,79687.73,130.2,0.43917,0.00021,22.88809]
[1777887072168,32.55,79687.48,130.2,0.43911,0.00021,22.88754]
[1777887074618,32.55,79691.87,130.2,0.44003,0.00021,22.89688]
[1777887080357,32.55,79694.62,130.2,0.4406,0.00021,22.90264]
[1777887082396,32.55,79694.69,130.2,0.44061,0.00021,22.90279]
[1777887082464,32.55,79694.69,130.2,0.44061,0.00021,22.90279]
[1777887083815,32.55,79695.87,130.2,0.44086,0.00021,22.90525]
[1777887083878,32.55,79704.63,130.2,0.44269,0.00021,22.92332]
[1777887087928,32.55,79704.19,130.2,0.44259,0.00021,22.92239]
[1777887088413,32.55,79704.3,130.2,0.44261,0.00021,22.9226]
[1777887089988,32.54,79704.34,130.2,0.44262,0.00021,22.92268]
[1777887090427,32.54,79703.97,130.2,0.44254,0.00021,22.92192]
[1777887094674,32.54,79703.97,130.2,0.44254,0.00021,22.92192]
[1777887094938,32.54,79698.26,130.2,0.44133,0.00021,22.90591]
[1777887096192,32.54,79694.95,130.2,0.44064,0.00021,22.89898]
[1777887096215,32.54,79694.95,130.2,0.44064,0.00021,22.89898]
[1777887096469,32.54,79695.68,130.2,0.44079,0.00021,22.90049]
[1777887100942,32.54,79695.68,130.2,0.44079,0.00021,22.90049]
[1777887102364,32.54,79697.31,130.2,0.44113,0.00021,22.90389]
[1777887102511,32.54,79697.28,130.2,0.44112,0.00021,22.90383]
[1777887107546,32.54,79701.44,130.2,0.44198,0.00021,22.91238]
[1777887113589,32.53,79699.67,130.2,0.4416,0.00021,22.90863]
[1777887114738,32.53,79699.67,130.2,0.4416,0.00021,22.90863]
[1777887114743,32.53,79699.67,130.2,0.4416,0.00021,22.90863]
[1777887114795,32.53,79699.72,130.2,0.44161,0.00021,22.90872]
[1777887116805,32.53,79700.9,130.2,0.44186,0.00021,22.91116]
[1777887116907,32.53,79701.05,130.2,0.44189,0.00021,22.91147]
[1777887122652,32.52,79698.58,130.2,0.44136,0.00021,22.90626]
[1777887127687,32.52,79699.11,130.2,0.44147,0.00021,22.90729]
[1777887131244,32.52,79697.83,130.2,0.44119,0.00021,22.90459]
[1777887131715,32.52,79697.69,130.2,0.44116,0.00021,22.90428]
[1777887136752,32.52,79697.86,130.2,0.4412,0.00021,22.90462]
[1777887141722,32.52,79697.65,130.2,0.44115,0.00021,22.90416]
[1777887141754,32.52,79697.65,130.2,0.44115,0.00021,22.90416]
[1777887141868,32.52,79697.65,130.2,0.44115,0.00021,22.90416]
[1777887141952,32.52,79697.65,130.2,0.44115,0.00021,22.90416]
[1777887141958,32.52,79697.65,130.2,0.44115,0.00021,22.90416]
[1777887142795,32.51,79711.32,130.2,0.44401,0.00021,22.93205]
[1777887145060,32.51,79710.85,130.2,0.44391,0.00021,22.93112]
[1777887145479,32.51,79711.21,130.2,0.44398,0.00021,22.93181]
[1777887145545,32.51,79711.21,130.2,0.44398,0.00021,22.93181]
[1777887145683,32.51,79711.21,130.2,0.44398,0.00021,22.93181]
[1777887145816,32.51,79712.56,130.2,0.44426,0.00021,22.93448]
[1777887149823,32.51,79715.59,130.2,0.4449,0.00021,22.9405]
[1777887149992,32.51,79715.59,130.2,0.4449,0.00021,22.9405]
[1777887150902,32.51,79717.41,130.2,0.44528,0.00021,22.94408]
[1777887151858,32.51,79728.14,130.2,0.44751,0.00021,22.96055]
[1777887154521,32.51,79732.11,130.2,0.44834,0.00021,22.968]
[1777887154678,32.51,79732.11,130.2,0.44834,0.00021,22.968]
[1777887154735,32.51,79732.11,130.2,0.44834,0.00021,22.968]
[1777887154817,32.51,79732.11,130.2,0.44834,0.00021,22.968]
[1777887154837,32.51,79732.11,130.2,0.44834,0.00021,22.968]
[1777887154879,32.51,79742.68,130.2,0.45056,0.00021,22.98738]
[1777887155274,32.51,79742.68,130.2,0.45056,0.00021,22.98738]
[1777887157427,32.51,79737.81,130.2,0.44954,0.00021,22.97856]
[1777887157563,32.51,79737.81,130.2,0.44954,0.00021,22.97856]
[1777887157587,32.51,79737.81,130.2,0.44954,0.00021,22.97856]
[1777887157826,32.51,79737.81,130.2,0.44954,0.00021,22.97856]
[1777887158349,32.51,79736.21,130.2,0.44921,0.00021,22.97563]
[1777887158697,32.51,79736.21,130.2,0.44921,0.00021,22.97563]
[1777887163942,32.52,79737.42,130.2,0.44947,0.00021,22.97793]
[1777887167699,32.52,79738.24,130.2,0.44965,0.00021,22.97946]
[1777887173005,32.53,79737.23,130.2,0.44945,0.00021,22.97769]
[1777887176605,32.53,79737.06,130.2,0.44942,0.00021,22.97741]
[1777887176639,32.53,79737.06,130.2,0.44942,0.00021,22.97741]
[1777887176648,32.53,79737.06,130.2,0.44942,0.00021,22.97741]
[1777887176843,32.53,79737.06,130.2,0.44942,0.00021,22.97741]
[1777887179987,32.53,79743.17,130.2,0.4507,0.00021,22.98854]
[1777887180017,32.53,79743.17,130.2,0.4507,0.00021,22.98854]
[1777887182307,32.53,79743.34,130.2,0.45074,0.00021,22.98887]
[1777887182475,32.53,79743.34,130.2,0.45074,0.00021,22.98887]
[1777887188110,32.54,79743.82,130.2,0.45085,0.00021,22.98977]
[1777887193145,32.54,79742.95,130.2,0.45067,0.00021,22.98825]
[1777887198180,32.54,79743.99,130.2,0.45089,0.00021,22.99015]
[1777887203215,32.55,79744.11,130.2,0.45092,0.00021,22.9904]
[1777887208250,32.55,79744.52,130.2,0.45101,0.00021,22.99116]
[1777887212319,32.55,79744.94,130.2,0.45109,0.00021,22.98773]
[1777887212619,32.55,79744.94,130.2,0.45109,0.00021,22.98773]
[1777887213285,32.55,79737.45,130.2,0.44953,0.00021,22.97421]
[1777887218320,32.55,79738.61,130.2,0.44978,0.00021,22.97638]
[1777887220301,32.56,79738.17,130.2,0.44968,0.00021,22.97559]
[1777887221384,32.56,79739.96,130.2,0.45006,0.00021,22.97887]
[1777887227383,32.56,79748.1,130.2,0.45177,0.00021,22.99347]
[1777887228222,32.56,79748.1,130.2,0.45177,0.00021,22.99347]
[1777887228286,32.56,79748.1,130.2,0.45177,0.00021,22.99347]
[1777887233425,32.56,79749.43,130.2,0.45206,0.00021,22.99584]
[1777887236155,32.56,79749.57,130.2,0.45209,0.00021,22.99609]
[1777887241130,32.57,79749.77,130.2,0.45213,0.00021,22.99647]
[1777887251553,32.57,79746.04,130.2,0.45137,0.00021,22.98999]
[1777887258601,32.58,79745.86,130.2,0.45134,0.00021,22.98973]
[1777887263638,32.58,79746.61,130.2,0.4515,0.00021,22.9911]
[1777887264534,32.58,79746.61,130.2,0.4515,0.00021,22.9911]
[1777887264551,32.58,79746.61,130.2,0.4515,0.00021,22.9911]
[1777887264702,32.58,79746.61,130.2,0.4515,0.00021,22.9911]
[1777887264735,32.58,79754.17,130.2,0.45308,0.00021,23.0043]
[1777887265265,32.58,79754.17,130.2,0.45308,0.00021,23.0043]
[1777887265488,32.58,79754.17,130.2,0.45308,0.00021,23.0043]
[1777887265834,32.58,79754.17,130.2,0.45308,0.00021,23.0043]
[1777887265994,32.58,79754.17,130.2,0.45308,0.00021,23.0043]
[1777887266108,32.58,79754.17,130.2,0.45308,0.00021,23.0043]
[1777887266243,32.58,79758.43,130.2,0.45398,0.00021,23.01159]
[1777887266435,32.58,79758.43,130.2,0.45398,0.00021,23.01159]
[1777887266553,32.58,79758.43,130.2,0.45398,0.00021,23.01159]
[1777887266820,32.58,79758.43,130.2,0.45398,0.00021,23.01159]
[1777887266910,32.58,79769.85,130.2,0.45637,0.00021,23.03053]
[1777887267244,32.58,79769.85,130.2,0.45637,0.00021,23.03053]
[1777887268272,32.58,79769.11,130.2,0.45621,0.00021,23.02932]
[1777887269396,32.58,79769.19,130.2,0.45623,0.00021,23.02945]
[1777887270549,32.58,79769.39,130.2,0.45627,0.00021,23.02978]
[1777887274551,32.58,79768.7,130.2,0.45612,0.00021,23.02445]
[1777887279527,32.58,79768.99,130.2,0.45617,0.00021,23.02491]
[1777887280920,32.58,79769.24,130.2,0.45623,0.00021,23.02531]
[1777887280920,32.58,79769.24,130.2,0.45623,0.00021,23.02531]
[1777887281496,32.58,79769.98,130.2,0.45638,0.00021,23.02651]
[1777887284166,32.58,79765.89,130.2,0.45552,0.00021,23.01982]
[1777887287104,32.58,79769.44,130.2,0.45626,0.00021,23.02562]
[1777887287453,32.58,79768.77,130.2,0.45612,0.00021,23.02452]
[1777887288341,32.58,79768.78,130.2,0.45613,0.00021,23.02454]
[1777887293850,32.58,79766.8,130.2,0.45571,0.00021,23.02128]
[1777887298885,32.57,79768.07,130.2,0.45597,0.00021,23.02334]
[1777887300958,32.57,79767.02,130.2,0.45575,0.00021,23.02162]
[1777887301292,32.57,79766.88,130.2,0.45572,0.00021,23.02139]
[1777887301548,32.57,79766.88,130.2,0.45572,0.00021,23.02139]
[1777887301558,32.57,79766.88,130.2,0.45572,0.00021,23.02139]
[1777887301905,32.57,79759.33,130.2,0.45414,0.00021,23.0088]
[1777887302913,32.57,79753.2,130.2,0.45285,0.00021,22.99832]
[1777887303619,32.57,79753.2,130.2,0.45285,0.00021,22.99832]
[1777887308955,32.58,79747.68,130.2,0.4517,0.00021,22.98871]
[1777887313990,32.58,79746.96,130.2,0.45155,0.00021,22.98746]
[1777887320033,32.58,79745.71,130.2,0.4513,0.00021,22.98527]
[1777887325068,32.58,79746.34,130.2,0.45143,0.00021,22.98641]
[1777887330103,32.58,79747.14,130.2,0.4516,0.00021,22.98785]
[1777887331669,32.58,79747.21,130.2,0.45161,0.00021,22.98377]
[1777887332425,32.58,79747.21,130.2,0.45161,0.00021,22.98378]
[1777887338159,32.59,79745.74,130.2,0.4513,0.00021,22.9812]
[1777887344201,32.59,79746.02,130.2,0.45136,0.00021,22.98172]
[1777887349236,32.59,79744.98,130.2,0.45115,0.00021,22.97989]
[1777887350367,32.59,79744.94,130.2,0.45114,0.00021,22.97982]
[1777887356285,32.59,79748.15,130.2,0.45182,0.00021,22.98552]
[1777887357292,32.59,79754.48,130.2,0.45314,0.00021,22.99654]
[1777887358843,32.59,79754.48,130.2,0.45314,0.00021,22.99654]
[1777887364342,32.59,79754.26,130.2,0.4531,0.00021,22.99616]
[1777887369377,32.59,79754.23,130.2,0.45309,0.00021,22.99611]
[1777887374411,32.59,79754.45,130.2,0.45314,0.00021,22.99649]
[1777887379447,32.59,79753.86,130.2,0.45301,0.00021,22.99548]
[1777887384482,32.59,79751.83,130.2,0.45259,0.00021,22.99198]
[1777887390524,32.59,79751.24,130.2,0.45247,0.00021,22.99097]
[1777887395560,32.59,79751.33,130.2,0.45248,0.00021,22.98694]
[1777887396427,32.59,79751.33,130.2,0.45248,0.00021,22.98694]
[1777887398580,32.6,79743.54,130.2,0.45085,0.00021,22.97321]
[1777887403615,32.6,79739.31,130.2,0.44997,0.00021,22.96563]
[1777887405935,32.6,79739.35,130.2,0.44998,0.00021,22.96571]
[1777887406013,32.6,79739.35,130.2,0.44998,0.00021,22.96571]
[1777887406088,32.6,79739.35,130.2,0.44998,0.00021,22.96571]
[1777887406262,32.6,79739.35,130.2,0.44998,0.00021,22.96571]
[1777887408035,32.6,79734.06,130.2,0.44888,0.00021,22.95605]
[1777887413686,32.61,79733.37,130.2,0.44874,0.00021,22.95484]
[1777887418721,32.61,79733.41,130.2,0.44875,0.00021,22.95496]
[1777887419711,32.61,79733.41,130.2,0.44875,0.00021,22.95496]
[1777887422967,32.61,79732.63,130.2,0.4486,0.00021,22.95354]
[1777887423357,32.61,79732.67,130.2,0.4486,0.00021,22.95362]
[1777887424307,32.61,79724.64,130.2,0.44693,0.00021,22.93852]
[1777887431813,32.61,79723.61,130.2,0.44671,0.00021,22.93657]
[1777887434507,32.61,79723.54,130.2,0.4467,0.00021,22.93644]
[1777887434518,32.61,79723.54,130.2,0.4467,0.00021,22.93644]
[1777887434623,32.61,79723.54,130.2,0.4467,0.00021,22.93644]
[1777887439305,32.61,79723.56,130.2,0.4467,0.00021,22.93648]
[1777887444618,32.61,79725.41,130.2,0.44709,0.00021,22.94]
[1777887446917,32.61,79734.82,130.2,0.44905,0.00021,22.95759]
[1777887448184,32.61,79734.82,130.2,0.44905,0.00021,22.95759]
[1777887450705,32.61,79734.64,130.2,0.44901,0.00021,22.95724]
[1777887450808,32.61,79734.64,130.2,0.44901,0.00021,22.95724]
[1777887450888,32.61,79734.64,130.2,0.44901,0.00021,22.95724]
[1777887450946,32.61,79738.63,130.2,0.44985,0.00021,22.96454]
[1777887451779,32.61,79738.63,130.2,0.44985,0.00021,22.96454]
[1777887456988,32.61,79740.23,130.2,0.45017,0.00021,22.96324]
[1777887462023,32.61,79748.32,130.2,0.45187,0.00021,22.97767]
[1777887464796,32.61,79749.32,130.2,0.45208,0.00021,22.97943]
[1777887464865,32.61,79749.32,130.2,0.45208,0.00021,22.97943]
[1777887464926,32.61,79749.32,130.2,0.45208,0.00021,22.97943]
[1777887465046,32.61,79754.76,130.2,0.45321,0.00021,22.98885]
[1777887465798,32.61,79754.76,130.2,0.45321,0.00021,22.98885]
[1777887471088,32.61,79756.84,130.2,0.45365,0.00021,22.99239]
[1777887474919,32.61,79756.51,130.2,0.45358,0.00021,22.99181]
[1777887480002,32.61,79759.73,130.2,0.45425,0.00021,22.99725]
[1777887485186,32.6,79758.92,130.2,0.45407,0.00021,22.99587]
[1777887490221,32.6,79762.51,130.2,0.45482,0.00021,23.00188]
[1777887495256,32.6,79762.49,130.2,0.45482,0.00021,23.00183]
[1777887499294,32.6,79760.99,130.2,0.4545,0.00021,22.9993]
[1777887505326,32.6,79762.77,130.2,0.45487,0.00021,23.00226]
[1777887505544,32.6,79762.77,130.2,0.45487,0.00021,23.00226]
[1777887506333,32.6,79757.07,130.2,0.45368,0.00021,22.99265]
[1777887507668,32.6,79756.75,130.2,0.45361,0.00021,22.9921]
[1777887509354,32.6,79744.11,130.2,0.45096,0.00021,22.97004]
[1777887509976,32.6,79744.11,130.2,0.45096,0.00021,22.97004]
[1777887515396,32.6,79741.47,130.2,0.4504,0.00021,22.96114]
[1777887520432,32.6,79741.52,130.2,0.45042,0.00021,22.96126]
[1777887521762,32.6,79741.52,130.2,0.45042,0.00021,22.96126]
[1777887522446,32.6,79751.68,130.2,0.45255,0.00021,22.97924]
[1777887527481,32.6,79749.95,130.2,0.45218,0.00021,22.97623]
[1777887532516,32.6,79746.61,130.2,0.45149,0.00021,22.97037]
[1777887537551,32.61,79748.99,130.2,0.45199,0.00021,22.97457]
[1777887542586,32.61,79749.69,130.2,0.45214,0.00021,22.97582]
[1777887547621,32.61,79750.49,130.2,0.4523,0.00021,22.97723]
[1777887552656,32.61,79750.19,130.2,0.45224,0.00021,22.97672]
[1777887555920,32.61,79750.14,130.2,0.45223,0.00021,22.97664]
[1777887561718,32.61,79750.55,130.2,0.45232,0.00021,22.97738]
[1777887567251,32.61,79750.78,130.2,0.45238,0.00021,22.9778]
[1777887567399,32.61,79750.78,130.2,0.45238,0.00021,22.9778]
[1777887568282,32.61,79750.78,130.2,0.45238,0.00021,22.97781]
[1777887568653,32.61,79750.8,130.2,0.45238,0.00021,22.97785]
[1777887570215,32.61,79750.84,130.2,0.45239,0.00021,22.97792]
[1777887572831,32.62,79755.65,130.2,0.45339,0.00021,22.98203]
[1777887572886,32.62,79755.65,130.2,0.45339,0.00021,22.98203]
[1777887572937,32.62,79755.65,130.2,0.45339,0.00021,22.98203]
[1777887573356,32.62,79755.65,130.2,0.45339,0.00021,22.98203]
[1777887573568,32.62,79758.16,130.2,0.45391,0.00021,22.9863]
[1777887573635,32.62,79758.16,130.2,0.45391,0.00021,22.9863]
[1777887573665,32.62,79758.16,130.2,0.45391,0.00021,22.9863]
[1777887573895,32.62,79758.16,130.2,0.45391,0.00021,22.9863]
[1777887573915,32.62,79766.24,130.2,0.45561,0.00021,22.99979]
[1777887575325,32.62,79766.24,130.2,0.45561,0.00021,22.99979]
[1777887575388,32.62,79766.24,130.2,0.45561,0.00021,22.99979]
[1777887575395,32.62,79766.24,130.2,0.45561,0.00021,22.99979]
[1777887575423,32.62,79771.41,130.2,0.45669,0.00021,23.00821]
[1777887575498,32.62,79771.41,130.2,0.45669,0.00021,23.00821]
[1777887575509,32.62,79771.41,130.2,0.45669,0.00021,23.00821]
[1777887575663,32.62,79771.41,130.2,0.45669,0.00021,23.00821]
[1777887575828,32.62,79771.41,130.2,0.45669,0.00021,23.00821]
[1777887577516,32.61,79776.18,130.2,0.45769,0.00021,23.01581]
[1777887581761,32.61,79775.24,130.2,0.45749,0.00021,23.01433]
[1777887581775,32.61,79775.24,130.2,0.45749,0.00021,23.01433]
[1777887581949,32.61,79775.24,130.2,0.45749,0.00021,23.01433]
[1777887582462,32.61,79775.24,130.2,0.45749,0.00021,23.01433]
[1777887582470,32.61,79775.24,130.2,0.45749,0.00021,23.01433]
[1777887582022,32.61,79781.21,130.2,0.45874,0.00021,23.02369]
[1777887582924,32.61,79784.22,130.2,0.45937,0.00021,23.02831]
[1777887584009,32.61,79784.22,130.2,0.45937,0.00021,23.02831]
[1777887584021,32.61,79784.22,130.2,0.45937,0.00021,23.02831]
[1777887585011,32.61,79784.05,130.2,0.45934,0.00021,23.02805]
[1777887585089,32.61,79784.05,130.2,0.45934,0.00021,23.02805]
[1777887585120,32.61,79784.05,130.2,0.45934,0.00021,23.02805]
[1777887585180,32.61,79784.05,130.2,0.45934,0.00021,23.02805]
[1777887585283,32.61,79784.05,130.2,0.45934,0.00021,23.02805]
[1777887586400,32.61,79784.08,130.2,0.45934,0.00021,23.02809]
[1777887586426,32.61,79793.56,130.2,0.46133,0.00021,23.04231]
[1777887587813,32.61,79794.77,130.2,0.46158,0.00021,23.04408]
[1777887592939,32.61,79798.05,130.2,0.46226,0.00021,23.0488]
[1777887597973,32.6,79798.21,130.2,0.46229,0.00021,23.04899]
[1777887601262,32.6,79794.68,130.2,0.46155,0.00021,23.04384]
[1777887602999,32.6,79791.43,130.2,0.46086,0.00021,23.03903]
[1777887604079,32.6,79790.9,130.2,0.46075,0.00021,23.03823]
[1777887604288,32.6,79790.9,130.2,0.46075,0.00021,23.03823]
[1777887604389,32.59,79788.04,130.2,0.46015,0.00021,23.03394]
[1777887607560,32.59,79784.88,130.2,0.45948,0.00021,23.02911]
[1777887607970,32.59,79784.88,130.2,0.45948,0.00021,23.02911]
[1777887613198,32.59,79776.59,130.2,0.45774,0.00021,23.01623]
[1777887619257,32.59,79780.5,130.2,0.45855,0.00021,23.02232]
[1777887619261,32.59,79780.5,130.2,0.45855,0.00021,23.02232]
[1777887625166,32.58,79780.51,130.2,0.45854,0.00021,23.02225]
[1777887630201,32.57,79780.51,130.2,0.45853,0.00021,23.0222]
[1777887635235,32.57,79780.96,130.2,0.45861,0.00021,23.01866]
[1777887640271,32.56,79780.86,130.2,0.45858,0.00021,23.01846]
[1777887646314,32.56,79780.86,130.2,0.45857,0.00021,23.0184]
[1777887651349,32.55,79781.62,130.2,0.45872,0.00021,23.01953]
[1777887656385,32.55,79781.62,130.2,0.45871,0.00021,23.01948]
[1777887661420,32.54,79779.48,130.2,0.45826,0.00021,23.0161]
[1777887666455,32.54,79779.92,130.2,0.45834,0.00021,23.01674]
[1777887671490,32.53,79781.75,130.2,0.45872,0.00021,23.01955]
[1777887672498,32.53,79789.74,130.2,0.4604,0.00021,23.03175]
[1777887677534,32.52,79790.08,130.2,0.46046,0.00021,23.0322]
[1777887682568,32.52,79792.02,130.2,0.46086,0.00021,23.03504]
[1777887686187,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686209,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686234,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686243,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686249,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686289,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686294,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686360,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686405,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686454,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686465,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686588,32.51,79789.74,130.2,0.46037,0.00021,23.0316]
[1777887686596,32.51,79795.69,130.2,0.46162,0.00021,23.04042]
[1777887686825,32.51,79795.69,130.2,0.46162,0.00021,23.04042]
[1777887687172,32.51,79795.69,130.2,0.46162,0.00021,23.04042]
[1777887687211,32.51,79795.69,130.2,0.46162,0.00021,23.04042]
[1777887687237,32.51,79795.69,130.2,0.46162,0.00021,23.04042]
[1777887687287,32.51,79795.69,130.2,0.46162,0.00021,23.04042]
[1777887688718,32.51,79793.31,130.2,0.46112,0.00021,23.0369]
[1777887693620,32.5,79792.01,130.2,0.46083,0.00021,23.03072]
[1777887693716,32.5,79792.01,130.2,0.46083,0.00021,23.03072]
[1777887693770,32.5,79792.01,130.2,0.46083,0.00021,23.03072]
[1777887693955,32.5,79792.01,130.2,0.46083,0.00021,23.03072]
[1777887694027,32.5,79794.59,130.2,0.46137,0.00021,23.03451]
[1777887694653,32.5,79800.14,130.2,0.46253,0.00021,23.04259]
[1777887697683,32.5,79798.81,130.2,0.46225,0.00021,23.04066]
[1777887698689,32.5,79798.67,130.2,0.46222,0.00021,23.04045]
[1777887700139,32.5,79797.07,130.2,0.46188,0.00021,23.03812]
[1777887704314,32.49,79793.07,130.2,0.46104,0.00021,23.03221]
[1777887704316,32.49,79793.07,130.2,0.46104,0.00021,23.03221]
[1777887704345,32.49,79793.07,130.2,0.46104,0.00021,23.03221]
[1777887704351,32.49,79793.07,130.2,0.46104,0.00021,23.03221]
[1777887704392,32.49,79793.07,130.2,0.46104,0.00021,23.03221]
[1777887704486,32.49,79793.07,130.2,0.46104,0.00021,23.03221]
[1777887704522,32.49,79793.07,130.2,0.46104,0.00021,23.03221]
[1777887704572,32.49,79793.07,130.2,0.46104,0.00021,23.03221]
[1777887704617,32.49,79793.07,130.2,0.46104,0.00021,23.03221]
[1777887706004,32.49,79797.85,130.2,0.46204,0.00021,23.0392]
[1777887706473,32.49,79797.85,130.2,0.46204,0.00021,23.0392]
[1777887706838,32.49,79797.25,130.2,0.46191,0.00021,23.03832]
[1777887706841,32.49,79797.25,130.2,0.46191,0.00021,23.03832]
[1777887707552,32.49,79797.25,130.2,0.46191,0.00021,23.03832]
[1777887711393,32.49,79798.68,130.2,0.46221,0.00021,23.04038]
[1777887714219,32.48,79794.43,130.2,0.46131,0.00021,23.03415]
[1777887714257,32.48,79794.43,130.2,0.46131,0.00021,23.03415]
[1777887714320,32.48,79794.04,130.2,0.46122,0.00021,23.03356]
[1777887720004,32.48,79798.82,130.2,0.46222,0.00021,23.0405]
[1777887720865,32.47,79798.81,130.2,0.46222,0.00021,23.04047]
[1777887720897,32.47,79798.81,130.2,0.46222,0.00021,23.04047]
[1777887720941,32.47,79798.81,130.2,0.46222,0.00021,23.04047]
[1777887722905,32.47,79797.45,130.2,0.46193,0.00021,23.03848]
[1777887723383,32.47,79797.45,130.2,0.46193,0.00021,23.03848]
[1777887725973,32.47,79796.14,130.2,0.46164,0.00021,23.03653]
[1777887725981,32.47,79796.14,130.2,0.46164,0.00021,23.03653]
[1777887726688,32.46,79796.39,130.2,0.46169,0.00021,23.03687]
[1777887728903,32.46,79786.76,130.2,0.45966,0.00021,23.02243]
[1777887731484,32.46,79786.34,130.2,0.45957,0.00021,23.02177]
[1777887731500,32.46,79786.34,130.2,0.45957,0.00021,23.02177]
[1777887731864,32.46,79787.55,130.2,0.45982,0.00021,23.02359]
[1777887731875,32.46,79787.55,130.2,0.45982,0.00021,23.02359]
[1777887732140,32.46,79787.55,130.2,0.45982,0.00021,23.02359]
[1777887732195,32.45,79790.48,130.2,0.46043,0.00021,23.028]
[1777887732992,32.45,79790.48,130.2,0.46043,0.00021,23.028]
[1777887734506,32.45,79790.91,130.2,0.46052,0.00021,23.02864]
[1777887734559,32.45,79796.96,130.2,0.46179,0.00021,23.0376]
[1777887735952,32.45,79802.32,130.2,0.46292,0.00021,23.04533]
[1777887737544,32.45,79802.32,130.2,0.46292,0.00021,23.04533]
[1777887737607,32.45,79802.32,130.2,0.46292,0.00021,23.04533]
[1777887743001,32.45,79805.56,130.2,0.4636,0.00021,23.0499]
[1777887744224,32.45,79805.56,130.2,0.4636,0.00021,23.0499]
[1777887744376,32.45,79805.56,130.2,0.4636,0.00021,23.0499]
[1777887744659,32.45,79805.56,130.2,0.4636,0.00021,23.0499]
[1777887745234,32.45,79819.8,130.2,0.46661,0.00021,23.06929]
[1777887746357,32.45,79819.8,130.2,0.46661,0.00021,23.06929]
[1777887751314,32.44,79824.25,130.2,0.46754,0.00021,23.07505]
[1777887751315,32.44,79824.25,130.2,0.46754,0.00021,23.07505]
[1777887751333,32.44,79824.25,130.2,0.46754,0.00021,23.07505]
[1777887751413,32.44,79824.25,130.2,0.46754,0.00021,23.07505]
[1777887751472,32.44,79824.25,130.2,0.46754,0.00021,23.07505]
[1777887751492,32.44,79824.25,130.2,0.46753,0.00021,23.07086]
[1777887757304,32.45,79825.99,130.2,0.4679,0.00021,23.07311]
[1777887757317,32.45,79827.35,130.2,0.46819,0.00021,23.07484]
[1777887760542,32.45,79826.59,130.2,0.46803,0.00021,23.07389]
[1777887761203,32.45,79827.15,130.2,0.46815,0.00021,23.0746]
[1777887761389,32.45,79827.15,130.2,0.46815,0.00021,23.0746]
[1777887763035,32.45,79832.51,130.2,0.46929,0.00021,23.08131]
[1777887766615,32.45,79833.01,130.2,0.46939,0.00021,23.08194]
[1777887770191,32.45,79825.86,130.2,0.46789,0.00021,23.07299]
[1777887775226,32.46,79825.35,130.2,0.46778,0.00021,23.07236]
[1777887780261,32.46,79827.41,130.2,0.46823,0.00021,23.07501]
[1777887782235,32.46,79826.84,130.2,0.46811,0.00021,23.07429]
[1777887782254,32.46,79826.84,130.2,0.46811,0.00021,23.07429]
[1777887783581,32.46,79835.2,130.2,0.46987,0.00021,23.08469]
[1777887785264,32.46,79835.48,130.2,0.46993,0.00021,23.08503]
[1777887785392,32.46,79835.48,130.2,0.46993,0.00021,23.08503]
[1777887785820,32.46,79835.48,130.2,0.46993,0.00021,23.08503]
[1777887785848,32.46,79835.48,130.2,0.46993,0.00021,23.08503]
[1777887785993,32.46,79835.48,130.2,0.46993,0.00021,23.08503]
[1777887786004,32.46,79835.48,130.2,0.46993,0.00021,23.08503]
[1777887786348,32.46,79835.48,130.2,0.46993,0.00021,23.08503]
[1777887786449,32.46,79842.71,130.2,0.47146,0.00021,23.09364]
[1777887786754,32.46,79842.71,130.2,0.47146,0.00021,23.09364]
[1777887787373,32.46,79842.71,130.2,0.47146,0.00021,23.09364]
[1777887787655,32.46,79842.71,130.2,0.47146,0.00021,23.09364]
[1777887787770,32.46,79842.57,130.2,0.47143,0.00021,23.09347]
[1777887788279,32.46,79842.57,130.2,0.47143,0.00021,23.09347]
[1777887788318,32.46,79848.67,130.2,0.47272,0.00021,23.10048]
[1777887788764,32.46,79848.67,130.2,0.47272,0.00021,23.10048]
[1777887789610,32.46,79848.67,130.2,0.47272,0.00021,23.10048]
[1777887789907,32.46,79848.59,130.2,0.4727,0.00021,23.10039]
[1777887791086,32.46,79845.34,130.2,0.47202,0.00021,23.09668]
[1777887793095,32.46,79846.41,130.2,0.47224,0.00021,23.09791]
[1777887794816,32.46,79847.73,130.2,0.47252,0.00021,23.09941]
[1777887795240,32.46,79847.73,130.2,0.47252,0.00021,23.09941]
[1777887798184,32.47,79853.5,130.2,0.47374,0.00021,23.10585]
[1777887798199,32.47,79853.5,130.2,0.47374,0.00021,23.10585]
[1777887798211,32.47,79853.5,130.2,0.47374,0.00021,23.10585]
[1777887800248,32.47,79857.97,130.2,0.47468,0.00021,23.1107]
[1777887800404,32.47,79857.97,130.2,0.47468,0.00021,23.1107]
[1777887803057,32.47,79858.34,130.2,0.47476,0.00021,23.1111]
[1777887804140,32.47,79859.58,130.2,0.47503,0.00021,23.11241]
[1777887804192,32.47,79859.58,130.2,0.47503,0.00021,23.11241]
[1777887805361,32.47,79859.66,130.2,0.47504,0.00021,23.1125]
[1777887805710,32.47,79859.66,130.2,0.47504,0.00021,23.1125]
[1777887806060,32.47,79861.08,130.2,0.47534,0.00021,23.114]
[1777887809097,32.47,79863.11,130.2,0.47577,0.00021,23.11611]
[1777887809170,32.47,79863.11,130.2,0.47577,0.00021,23.11611]
[1777887809225,32.47,79863.11,130.2,0.47577,0.00021,23.11611]
[1777887809246,32.47,79863.11,130.2,0.47577,0.00021,23.11611]
[1777887809462,32.47,79863.11,130.2,0.47577,0.00021,23.11611]
[1777887810764,32.47,79864.8,130.2,0.47613,0.00021,23.11785]
[1777887810795,32.47,79864.8,130.2,0.47613,0.00021,23.11785]
[1777887810873,32.47,79864.8,130.2,0.47613,0.00021,23.11785]
[1777887810924,32.47,79864.8,130.2,0.47613,0.00021,23.11785]
[1777887811000,32.47,79864.8,130.2,0.47613,0.00021,23.11785]
[1777887811020,32.47,79864.8,130.2,0.47613,0.00021,23.11785]
[1777887813278,32.47,79865.21,130.2,0.47621,0.00021,23.11409]
[1777887813703,32.47,79865.21,130.2,0.47621,0.00021,23.11409]
[1777887820215,32.47,79865.81,130.2,0.47634,0.00021,23.11469]
[1777887822342,32.47,79862.95,130.2,0.47573,0.00021,23.11175]
[1777887822744,32.47,79862.97,130.2,0.47574,0.00021,23.11177]
[1777887823564,32.47,79857.75,130.2,0.47463,0.00021,23.10628]
[1777887825004,32.47,79857.14,130.2,0.4745,0.00021,23.10563]
[1777887825010,32.47,79857.14,130.2,0.4745,0.00021,23.10563]
[1777887825197,32.47,79857.14,130.2,0.4745,0.00021,23.10563]
[1777887825205,32.47,79857.14,130.2,0.4745,0.00021,23.10563]
[1777887825216,32.47,79857.14,130.2,0.4745,0.00021,23.10563]
[1777887825577,32.47,79846.64,130.2,0.47229,0.00021,23.094]
[1777887826203,32.47,79846.64,130.2,0.47229,0.00021,23.094]
[1777887826861,32.47,79845.94,130.2,0.47214,0.00021,23.0932]
[1777887827247,32.47,79845.94,130.2,0.47214,0.00021,23.0932]
[1777887828813,32.47,79848.45,130.2,0.47267,0.00021,23.09606]
[1777887828904,32.47,79848.45,130.2,0.47267,0.00021,23.09606]
[1777887831215,32.47,79849.71,130.2,0.47294,0.00021,23.09748]
[1777887836655,32.47,79850.07,130.2,0.47302,0.00021,23.0979]
[1777887839985,32.47,79849.32,130.2,0.47286,0.00021,23.09706]
[1777887841669,32.47,79845.88,130.2,0.47213,0.00021,23.09316]
[1777887846727,32.48,79844.56,130.2,0.47186,0.00021,23.09165]
[1777887851762,32.48,79844.75,130.2,0.4719,0.00021,23.09188]
[1777887856797,32.48,79844.87,130.2,0.47193,0.00021,23.09203]
[1777887861832,32.48,79846.29,130.2,0.47223,0.00021,23.09367]
[1777887866867,32.48,79845.57,130.2,0.47208,0.00021,23.09286]
[1777887869275,32.49,79845.14,130.2,0.47199,0.00021,23.09236]
[1777887873624,32.49,79845.24,130.2,0.47201,0.00021,23.0883]
[1777887878950,32.49,79840.15,130.2,0.47094,0.00021,23.08238]
[1777887883986,32.49,79842.99,130.2,0.47154,0.00021,23.08573]
[1777887889021,32.5,79845.72,130.2,0.47212,0.00021,23.08889]
[1777887894244,32.5,79843.85,130.2,0.47172,0.00021,23.08674]
[1777887899285,32.5,79845.46,130.2,0.47207,0.00021,23.08861]
[1777887905441,32.5,79845.93,130.2,0.47217,0.00021,23.08916]
[1777887911175,32.5,79842.62,130.2,0.47147,0.00021,23.08535]
[1777887913756,32.51,79842.81,130.2,0.47151,0.00021,23.08558]
[1777887914198,32.51,79836.71,130.2,0.47023,0.00021,23.07836]
[1777887919081,32.51,79835.84,130.2,0.47005,0.00021,23.07733]
[1777887923668,32.51,79837.57,130.2,0.47042,0.00021,23.07943]
[1777887931318,32.52,79839.24,130.2,0.47077,0.00021,23.07726]
[1777887936353,32.52,79836.78,130.2,0.47026,0.00021,23.07434]
[1777887942395,32.53,79836.39,130.2,0.47018,0.00021,23.0739]
[1777887948437,32.53,79836.65,130.2,0.47024,0.00021,23.07423]
[1777887953472,32.54,79836.84,130.2,0.47028,0.00021,23.07448]
[1777887958508,32.54,79840.56,130.2,0.47107,0.00021,23.07893]
[1777887963542,32.54,79841.4,130.2,0.47125,0.00021,23.07993]
[1777887968577,32.55,79839.71,130.2,0.4709,0.00021,23.07795]
[1777887971697,32.55,79836.82,130.2,0.47029,0.00021,23.07452]
[1777887972014,32.55,79835.86,130.2,0.47009,0.00021,23.07337]
[1777887972050,32.55,79835.86,130.2,0.47009,0.00021,23.07337]
[1777887972218,32.55,79835.86,130.2,0.47009,0.00021,23.07337]
[1777887972234,32.55,79835.86,130.2,0.47009,0.00021,23.07337]
[1777887972259,32.55,79835.86,130.2,0.47009,0.00021,23.07337]
[1777887972605,32.55,79819.34,130.2,0.46661,0.00021,23.05257]
[1777887974047,32.55,79817.87,130.2,0.4663,0.00021,23.05064]
[1777887975001,32.55,79817.87,130.2,0.46631,0.00021,23.05064]
[1777887980660,32.56,79806.91,130.2,0.464,0.00021,23.03581]
[1777887984936,32.56,79806.41,130.2,0.46391,0.00021,23.03515]
[1777887990733,32.56,79807.35,130.2,0.4641,0.00021,23.03646]
[1777887997782,32.56,79806.06,130.2,0.46382,0.00021,23.03047]
[1777888001104,32.56,79805.94,130.2,0.4638,0.00021,23.0303]
[1777888001160,32.56,79805.94,130.2,0.4638,0.00021,23.0303]
[1777888001199,32.56,79805.94,130.2,0.4638,0.00021,23.0303]
[1777888001264,32.56,79805.94,130.2,0.4638,0.00021,23.0303]
[1777888001545,32.56,79805.94,130.2,0.4638,0.00021,23.0303]
[1777888001810,32.56,79816.72,130.2,0.46607,0.00021,23.04499]
[1777888002189,32.56,79816.72,130.2,0.46607,0.00021,23.04499]
[1777888008859,32.57,79819.27,130.2,0.46662,0.00021,23.04841]
[1777888008996,32.57,79819.27,130.2,0.46662,0.00021,23.04841]
[1777888009866,32.57,79819.12,130.2,0.46659,0.00021,23.04822]
[1777888014901,32.57,79821.03,130.2,0.46699,0.00021,23.05073]
[1777888018881,32.57,79821.01,130.2,0.46699,0.00021,23.05072]
[1777888023964,32.58,79820.96,130.2,0.46698,0.00021,23.05068]
[1777888028652,32.58,79814.98,130.2,0.46573,0.00021,23.04281]
[1777888034645,32.58,79813.73,130.2,0.46547,0.00021,23.04116]
[1777888035588,32.59,79813.25,130.2,0.46537,0.00021,23.04052]
[1777888036538,32.59,79813.18,130.2,0.46536,0.00021,23.04043]
[1777888041829,32.59,79810.07,130.2,0.46471,0.00021,23.03621]
[1777888041900,32.59,79810.07,130.2,0.46471,0.00021,23.03621]
[1777888041908,32.59,79810.07,130.2,0.46471,0.00021,23.03621]
[1777888041930,32.59,79809.96,130.2,0.46468,0.00021,23.03606]
[1777888047125,32.58,79808.0,130.2,0.46426,0.00021,23.03331]
[1777888051157,32.58,79808.0,130.2,0.46426,0.00021,23.03328]
[1777888051569,32.58,79808.0,130.2,0.46426,0.00021,23.03328]
[1777888054864,32.57,79804.59,130.2,0.46352,0.00021,23.02429]
[1777888054965,32.57,79804.63,130.2,0.46352,0.00021,23.02432]
[1777888055709,32.57,79804.63,130.2,0.46352,0.00021,23.02432]
[1777888062267,32.56,79804.71,130.2,0.46353,0.00021,23.02438]
[1777888069628,32.56,79804.67,130.2,0.46352,0.00021,23.0243]
[1777888072763,32.56,79800.84,130.2,0.46271,0.00021,23.01887]
[1777888072765,32.56,79800.84,130.2,0.46271,0.00021,23.01887]
[1777888072806,32.56,79800.84,130.2,0.46271,0.00021,23.01887]
[1777888072864,32.56,79800.9,130.2,0.46273,0.00021,23.01896]
[1777888075832,32.56,79800.77,130.2,0.4627,0.00021,23.01876]
[1777888076023,32.55,79799.9,130.2,0.46251,0.00021,23.0175]
[1777888076057,32.55,79799.9,130.2,0.46251,0.00021,23.0175]
[1777888078469,32.55,79797.08,130.2,0.46191,0.00021,23.01338]
[1777888081157,32.55,79790.44,130.2,0.46051,0.00021,23.00355]
[1777888086398,32.54,79778.96,130.2,0.45808,0.00021,22.98589]
[1777888091434,32.54,79778.28,130.2,0.45794,0.00021,22.9848]
[1777888096469,32.54,79781.29,130.2,0.45857,0.00021,22.98949]
[1777888101504,32.53,79780.97,130.2,0.4585,0.00021,22.98897]
[1777888103218,32.53,79780.97,130.2,0.4585,0.00021,22.98897]
[1777888103228,32.53,79780.97,130.2,0.4585,0.00021,22.98897]
[1777888103518,32.53,79792.95,130.2,0.46102,0.00021,23.00718]
[1777888106826,32.53,79796.49,130.2,0.46176,0.00021,23.01237]
[1777888106944,32.53,79796.49,130.2,0.46176,0.00021,23.01237]
[1777888112581,32.53,79797.0,130.2,0.46185,0.00021,23.00888]
[1777888113337,32.53,79797.0,130.2,0.46185,0.00021,23.00888]
[1777888113974,32.53,79797.0,130.2,0.46185,0.00021,23.00888]
[1777888117924,32.52,79799.33,130.2,0.46233,0.00021,23.01222]
[1777888121644,32.52,79805.0,130.2,0.46352,0.00021,23.02025]
[1777888126681,32.51,79806.52,130.2,0.46383,0.00021,23.02234]
[1777888131715,32.5,79806.31,130.2,0.46378,0.00021,23.02199]
[1777888137757,32.49,79806.51,130.2,0.46381,0.00021,23.02221]
[1777888138085,32.49,79806.51,130.2,0.46381,0.00021,23.02221]
[1777888138088,32.49,79806.51,130.2,0.46381,0.00021,23.02221]
[1777888138228,32.49,79806.51,130.2,0.46381,0.00021,23.02221]
[1777888138233,32.49,79806.51,130.2,0.46381,0.00021,23.02221]
[1777888138292,32.49,79806.51,130.2,0.46381,0.00021,23.02221]
[1777888138545,32.49,79806.51,130.2,0.46381,0.00021,23.02221]
[1777888138764,32.49,79812.15,130.2,0.465,0.00021,23.02999]
[1777888140428,32.49,79814.04,130.2,0.4654,0.00021,23.03256]
[1777888145816,32.49,79810.67,130.2,0.46469,0.00021,23.02797]
[1777888147767,32.49,79810.67,130.2,0.46469,0.00021,23.02797]
[1777888152865,32.49,79811.86,130.2,0.46494,0.00021,23.0296]
[1777888153890,32.49,79811.86,130.2,0.46494,0.00021,23.0296]
[1777888153919,32.49,79811.86,130.2,0.46494,0.00021,23.0296]
[1777888157731,32.49,79812.15,130.2,0.46499,0.00021,23.02997]
[1777888157753,32.49,79812.15,130.2,0.46499,0.00021,23.02997]
[1777888157767,32.49,79812.15,130.2,0.46499,0.00021,23.02997]
[1777888157777,32.49,79812.15,130.2,0.46499,0.00021,23.02997]
[1777888157784,32.49,79812.15,130.2,0.46499,0.00021,23.02997]
[1777888157899,32.49,79813.31,130.2,0.46524,0.00021,23.03154]
[1777888159026,32.49,79813.31,130.2,0.46524,0.00021,23.03154]
[1777888159127,32.49,79813.84,130.2,0.46535,0.00021,23.03225]
[1777888160545,32.49,79813.84,130.2,0.46535,0.00021,23.03225]
[1777888165956,32.49,79819.53,130.2,0.46655,0.00021,23.03984]
[1777888166495,32.49,79819.53,130.2,0.46655,0.00021,23.03984]
[1777888166558,32.49,79819.53,130.2,0.46655,0.00021,23.03984]
[1777888166577,32.49,79819.53,130.2,0.46655,0.00021,23.03984]
[1777888166689,32.49,79819.53,130.2,0.46655,0.00021,23.03984]
[1777888166963,32.49,79823.72,130.2,0.46743,0.00021,23.0453]
[1777888168288,32.49,79826.6,130.2,0.46804,0.00021,23.04899]
[1777888168745,32.49,79826.6,130.2,0.46804,0.00021,23.04899]
[1777888174012,32.49,79827.1,130.2,0.46815,0.00021,23.04547]
[1777888176127,32.5,79831.34,130.2,0.46905,0.00021,23.05079]
[1777888178475,32.5,79827.96,130.2,0.46834,0.00021,23.04658]
[1777888179047,32.5,79827.71,130.2,0.46828,0.00021,23.04627]
[1777888184082,32.5,79828.06,130.2,0.46836,0.00021,23.04673]
[1777888190417,32.51,79827.89,130.2,0.46833,0.00021,23.04654]
[1777888194152,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195227,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195248,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195296,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195426,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195444,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195489,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195543,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195747,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195872,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195948,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888195988,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888196009,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888196074,32.51,79834.94,130.2,0.46982,0.00021,23.05529]
[1777888196087,32.51,79835.5,130.2,0.46994,0.00021,23.05598]
[1777888196138,32.51,79835.5,130.2,0.46994,0.00021,23.05598]
[1777888196249,32.51,79835.5,130.2,0.46994,0.00021,23.05598]
[1777888196685,32.51,79835.5,130.2,0.46994,0.00021,23.05598]
[1777888196875,32.51,79835.5,130.2,0.46994,0.00021,23.05598]
[1777888196927,32.51,79857.45,130.2,0.47458,0.00021,23.08101]
[1777888197261,32.51,79857.45,130.2,0.47458,0.00021,23.08101]
[1777888197854,32.51,79857.45,130.2,0.47458,0.00021,23.08101]
[1777888197880,32.51,79857.45,130.2,0.47458,0.00021,23.08101]
[1777888198099,32.51,79857.45,130.2,0.47458,0.00021,23.08101]
[1777888198824,32.51,79859.43,130.2,0.475,0.00021,23.08312]
[1777888200890,32.51,79857.92,130.2,0.47468,0.00021,23.08151]
[1777888206238,32.51,79862.25,130.2,0.47559,0.00021,23.08607]
[1777888211273,32.51,79862.95,130.2,0.47574,0.00021,23.08679]
[1777888216445,32.5,79864.85,130.2,0.47614,0.00021,23.08873]
[1777888216453,32.5,79864.85,130.2,0.47614,0.00021,23.08873]
[1777888224373,32.49,79865.71,130.2,0.47631,0.00021,23.08956]
[1777888226468,32.49,79865.01,130.2,0.47616,0.00021,23.08885]
[1777888232802,32.48,79865.34,130.2,0.47621,0.00021,23.08497]
[1777888234217,32.48,79866.71,130.2,0.4765,0.00021,23.08635]
[1777888234267,32.48,79866.71,130.2,0.4765,0.00021,23.08635]
[1777888234293,32.48,79866.71,130.2,0.4765,0.00021,23.08635]
[1777888234893,32.48,79866.71,130.2,0.4765,0.00021,23.08635]
[1777888235450,32.48,79868.18,130.2,0.47681,0.00021,23.08782]
[1777888235454,32.48,79868.18,130.2,0.47681,0.00021,23.08782]
[1777888237629,32.48,79872.89,130.2,0.4778,0.00021,23.09247]
[1777888237950,32.48,79872.89,130.2,0.4778,0.00021,23.09247]
[1777888243506,32.48,79873.65,130.2,0.47796,0.00021,23.0932]
[1777888248541,32.47,79874.23,130.2,0.47808,0.00021,23.09375]
[1777888252721,32.47,79874.13,130.2,0.47806,0.00021,23.09365]
[1777888252738,32.47,79874.13,130.2,0.47806,0.00021,23.09365]
[1777888252760,32.47,79874.13,130.2,0.47806,0.00021,23.09365]
[1777888252776,32.47,79874.13,130.2,0.47806,0.00021,23.09365]
[1777888252905,32.47,79874.13,130.2,0.47806,0.00021,23.09365]
[1777888252923,32.47,79874.13,130.2,0.47806,0.00021,23.09365]
[1777888252927,32.47,79875.01,130.2,0.47825,0.00021,23.0945]
[1777888254583,32.47,79882.01,130.2,0.47973,0.00021,23.10105]
[1777888255487,32.47,79882.01,130.2,0.47973,0.00021,23.10105]
[1777888255698,32.47,79882.01,130.2,0.47973,0.00021,23.10105]
[1777888260834,32.47,79882.32,130.2,0.47979,0.00021,23.10132]
[1777888261242,32.47,79884.21,130.2,0.48019,0.00021,23.10303]
[1777888261632,32.47,79884.38,130.2,0.48023,0.00021,23.10318]
[1777888263795,32.47,79884.46,130.2,0.48024,0.00021,23.10325]
[1777888263999,32.47,79884.46,130.2,0.48024,0.00021,23.10325]
[1777888269687,32.46,79880.41,130.2,0.47938,0.00021,23.09955]
[1777888274306,32.46,79880.51,130.2,0.4794,0.00021,23.09964]
[1777888274307,32.46,79880.51,130.2,0.4794,0.00021,23.09964]
[1777888280765,32.46,79881.07,130.2,0.47951,0.00021,23.10014]
[1777888285800,32.45,79880.96,130.2,0.47949,0.00021,23.10003]
[1777888290367,32.45,79881.01,130.2,0.4795,0.00021,23.10007]
[1777888290381,32.45,79881.01,130.2,0.4795,0.00021,23.10007]
[1777888290396,32.45,79881.01,130.2,0.4795,0.00021,23.10007]
[1777888290558,32.45,79881.01,130.2,0.4795,0.00021,23.10007]
[1777888290615,32.45,79881.01,130.2,0.4795,0.00021,23.10007]
[1777888291185,32.45,79874.16,130.2,0.47804,0.00021,23.08942]
[1777888296877,32.45,79868.93,130.2,0.47693,0.00021,23.08427]
[1777888301912,32.45,79869.4,130.2,0.47703,0.00021,23.08474]
[1777888304590,32.44,79869.03,130.2,0.47695,0.00021,23.08437]
[1777888304607,32.44,79869.03,130.2,0.47695,0.00021,23.08437]
[1777888309967,32.44,79867.54,130.2,0.47663,0.00021,23.08286]
[1777888315007,32.44,79867.26,130.2,0.47657,0.00021,23.08258]
[1777888315389,32.44,79867.26,130.2,0.47657,0.00021,23.08258]
[1777888320766,32.44,79862.73,130.2,0.47561,0.00021,23.07793]
[1777888321544,32.44,79858.23,130.2,0.47465,0.00021,23.07318]
[1777888323310,32.44,79856.1,130.2,0.4742,0.00021,23.07089]
[1777888329105,32.44,79858.41,130.2,0.4747,0.00021,23.07339]
[1777888334140,32.44,79858.36,130.2,0.47469,0.00021,23.07333]
[1777888334588,32.44,79858.36,130.2,0.47469,0.00021,23.07333]
[1777888340181,32.44,79857.81,130.2,0.47457,0.00021,23.07275]
[1777888345217,32.44,79858.5,130.2,0.47472,0.00021,23.07348]
[1777888351258,32.44,79857.57,130.2,0.47451,0.00021,23.0683]
[1777888356203,32.44,79857.59,130.2,0.47452,0.00021,23.06832]
[1777888356545,32.44,79857.59,130.2,0.47452,0.00021,23.06832]
[1777888361329,32.45,79851.97,130.2,0.47333,0.00021,23.0622]
[1777888363343,32.45,79851.91,130.2,0.47332,0.00021,23.06213]
[1777888363431,32.45,79851.91,130.2,0.47332,0.00021,23.06213]
[1777888369385,32.45,79852.89,130.2,0.47353,0.00021,23.06324]
[1777888374422,32.45,79852.95,130.2,0.47355,0.00021,23.06332]
[1777888379457,32.46,79853.19,130.2,0.4736,0.00021,23.06359]
[1777888384491,32.46,79852.22,130.2,0.4734,0.00021,23.06253]
[1777888388079,32.46,79852.41,130.2,0.47344,0.00021,23.06275]
[1777888388753,32.46,79853.02,130.2,0.47357,0.00021,23.06343]
[1777888388792,32.46,79853.02,130.2,0.47357,0.00021,23.06343]
[1777888389042,32.46,79853.02,130.2,0.47357,0.00021,23.06343]
[1777888389067,32.46,79858.53,130.2,0.47474,0.00021,23.0694]
[1777888389526,32.46,79865.32,130.2,0.47617,0.00021,23.07649]
[1777888391305,32.46,79865.32,130.2,0.47617,0.00021,23.07649]
[1777888391649,32.46,79865.06,130.2,0.47612,0.00021,23.07622]
[1777888393657,32.46,79868.13,130.2,0.47677,0.00021,23.07933]
[1777888394351,32.46,79868.44,130.2,0.47683,0.00021,23.07964]
[1777888394484,32.46,79868.44,130.2,0.47683,0.00021,23.07964]
[1777888394589,32.46,79868.44,130.2,0.47683,0.00021,23.07964]
[1777888394834,32.46,79868.44,130.2,0.47683,0.00021,23.07964]
[1777888396372,32.46,79873.56,130.2,0.47792,0.00021,23.08468]
[1777888396593,32.46,79873.56,130.2,0.47792,0.00021,23.08468]
[1777888398254,32.46,79873.64,130.2,0.47793,0.00021,23.08476]
[1777888399010,32.46,79872.26,130.2,0.47764,0.00021,23.08341]
[1777888399020,32.46,79872.26,130.2,0.47764,0.00021,23.08341]
[1777888399372,32.46,79872.69,130.2,0.47773,0.00021,23.08383]
[1777888400650,32.46,79875.13,130.2,0.47825,0.00021,23.08619]
[1777888402211,32.46,79873.5,130.2,0.4779,0.00021,23.08461]
[1777888408676,32.45,79874.81,130.2,0.47817,0.00021,23.08586]
[1777888413711,32.45,79877.6,130.2,0.47876,0.00021,23.08432]
[1777888415305,32.45,79877.6,130.2,0.47876,0.00021,23.08432]
[1777888420281,32.44,79880.6,130.2,0.47939,0.00021,23.08711]
[1777888420307,32.44,79880.6,130.2,0.47939,0.00021,23.08711]
[1777888425796,32.43,79882.12,130.2,0.4797,0.00021,23.08847]
[1777888426940,32.43,79882.12,130.2,0.4797,0.00021,23.08847]
[1777888430222,32.43,79882.51,130.2,0.47978,0.00021,23.08883]
[1777888432600,32.43,79883.11,130.2,0.4799,0.00021,23.08936]
[1777888433070,32.43,79883.11,130.2,0.4799,0.00021,23.08936]
[1777888439893,32.42,79884.92,130.2,0.48028,0.00021,23.09099]
[1777888442334,32.42,79887.21,130.2,0.48077,0.00021,23.09302]
[1777888447950,32.42,79891.03,130.2,0.48157,0.00021,23.09633]
[1777888452984,32.41,79890.7,130.2,0.4815,0.00021,23.09604]
[1777888458019,32.41,79890.79,130.2,0.48152,0.00021,23.09611]
[1777888458646,32.41,79890.79,130.2,0.48152,0.00021,23.09611]
[1777888459026,32.41,79891.67,130.2,0.4817,0.00021,23.09686]
[1777888460328,32.41,79891.67,130.2,0.4817,0.00021,23.09686]
[1777888460362,32.41,79891.67,130.2,0.4817,0.00021,23.09686]
[1777888460545,32.41,79891.67,130.2,0.48171,0.00021,23.09686]
[1777888464534,32.42,79893.97,130.2,0.4822,0.00021,23.09882]
[1777888464613,32.42,79893.97,130.2,0.4822,0.00021,23.09882]
[1777888464705,32.42,79893.97,130.2,0.4822,0.00021,23.09882]
[1777888464744,32.42,79893.97,130.2,0.4822,0.00021,23.09882]
[1777888464753,32.42,79893.97,130.2,0.4822,0.00021,23.09882]
[1777888464935,32.42,79893.97,130.2,0.4822,0.00021,23.09882]
[1777888465069,32.42,79899.37,130.2,0.48334,0.00021,23.10325]
[1777888470104,32.42,79899.99,130.2,0.48348,0.00021,23.10375]
[1777888473132,32.42,79899.56,130.2,0.48338,0.00021,23.09922]
[1777888476274,32.42,79904.97,130.2,0.48453,0.00021,23.10347]
[1777888479975,32.43,79906.36,130.2,0.48483,0.00021,23.10453]
[1777888485209,32.43,79905.78,130.2,0.48471,0.00021,23.1041]
[1777888488747,32.43,79906.35,130.2,0.48483,0.00021,23.10453]
[1777888489236,32.43,79900.37,130.2,0.48356,0.00021,23.09989]
[1777888494272,32.43,79899.9,130.2,0.48346,0.00021,23.09951]
[1777888499307,32.43,79901.14,130.2,0.48373,0.00021,23.1005]
[1777888501608,32.43,79902.29,130.2,0.48397,0.00021,23.1014]
[1777888507363,32.43,79902.04,130.2,0.48391,0.00021,23.1012]
[1777888509247,32.43,79902.34,130.2,0.48398,0.00021,23.10143]
[1777888514412,32.42,79901.15,130.2,0.48372,0.00021,23.10049]
[1777888519601,32.42,79901.15,130.2,0.48372,0.00021,23.10049]
[1777888519606,32.42,79901.15,130.2,0.48372,0.00021,23.10049]
[1777888525489,32.41,79900.86,130.2,0.48365,0.00021,23.10025]
[1777888531530,32.41,79900.45,130.2,0.48356,0.00021,23.09572]
[1777888535545,32.41,79899.91,130.2,0.48344,0.00021,23.09529]
[1777888535556,32.41,79899.91,130.2,0.48344,0.00021,23.09529]
[1777888535558,32.41,79899.62,130.2,0.48338,0.00021,23.09506]
[1777888536566,32.41,79893.95,130.2,0.48218,0.00021,23.0904]
[1777888538098,32.41,79893.95,130.2,0.48218,0.00021,23.0904]
[1777888543615,32.4,79895.8,130.2,0.48256,0.00021,23.09193]
[1777888548650,32.4,79895.7,130.2,0.48254,0.00021,23.09184]
[1777888554745,32.39,79895.02,130.2,0.48239,0.00021,23.09127]
[1777888554750,32.39,79895.02,130.2,0.48239,0.00021,23.09127]
[1777888557681,32.39,79894.28,130.2,0.48223,0.00021,23.09065]
[1777888560165,32.39,79893.66,130.2,0.4821,0.00021,23.09012]
[1777888565771,32.38,79893.78,130.2,0.48212,0.00021,23.09021]
[1777888570806,32.38,79894.29,130.2,0.48222,0.00021,23.09063]
[1777888575842,32.38,79894.39,130.2,0.48224,0.00021,23.0907]
[1777888580989,32.37,79893.22,130.2,0.48199,0.00021,23.08971]
[1777888581010,32.37,79893.22,130.2,0.48199,0.00021,23.08971]
[1777888581022,32.37,79893.22,130.2,0.48199,0.00021,23.08971]
[1777888581038,32.37,79893.22,130.2,0.48199,0.00021,23.08971]
[1777888581308,32.37,79893.22,130.2,0.48199,0.00021,23.08971]
[1777888581546,32.37,79893.22,130.2,0.48199,0.00021,23.08971]
[1777888581884,32.37,79884.82,130.2,0.4802,0.00021,23.08238]
[1777888584161,32.37,79883.6,130.2,0.47995,0.00021,23.08128]
[1777888586524,32.37,79884.67,130.2,0.48017,0.00021,23.08224]
[1777888591964,32.37,79883.84,130.2,0.47999,0.00021,23.07729]
[1777888596998,32.36,79879.52,130.2,0.47907,0.00021,23.07331]
[1777888598222,32.36,79879.52,130.2,0.47907,0.00021,23.07331]
[1777888598328,32.36,79879.52,130.2,0.47907,0.00021,23.07331]
[1777888599028,32.36,79878.31,130.2,0.47881,0.00021,23.07217]
[1777888599151,32.36,79878.31,130.2,0.47881,0.00021,23.07217]
[1777888600655,32.36,79876.24,130.2,0.47837,0.00021,23.07021]
[1777888602635,32.36,79876.43,130.2,0.47841,0.00021,23.07039]
[1777888608075,32.36,79875.75,130.2,0.47826,0.00021,23.06973]
[1777888611588,32.36,79876.18,130.2,0.47836,0.00021,23.07014]
[1777888611791,32.36,79876.18,130.2,0.47836,0.00021,23.07014]
[1777888617119,32.36,79877.83,130.2,0.4787,0.00021,23.07171]
[1777888617160,32.36,79877.83,130.2,0.4787,0.00021,23.07171]
[1777888617161,32.36,79877.83,130.2,0.4787,0.00021,23.07171]
[1777888618170,32.36,79877.83,130.2,0.4787,0.00021,23.07171]
[1777888620742,32.36,79880.67,130.2,0.47931,0.00021,23.07437]
[1777888626201,32.36,79882.19,130.2,0.47963,0.00021,23.07576]
[1777888628266,32.36,79882.15,130.2,0.47962,0.00021,23.07573]
[1777888628318,32.36,79882.15,130.2,0.47962,0.00021,23.07573]
[1777888634257,32.36,79882.4,130.2,0.47967,0.00021,23.07595]
[1777888639292,32.35,79882.64,130.2,0.47972,0.00021,23.07617]
[1777888641745,32.35,79882.52,130.2,0.47969,0.00021,23.07605]
[1777888642379,32.35,79882.52,130.2,0.47969,0.00021,23.07605]
[1777888642617,32.35,79882.43,130.2,0.47968,0.00021,23.07597]
[1777888644333,32.35,79880.63,130.2,0.47929,0.00021,23.07431]
[1777888644334,32.35,79880.63,130.2,0.47929,0.00021,23.07431]
[1777888644458,32.35,79880.63,130.2,0.47929,0.00021,23.07431]
[1777888644463,32.35,79880.63,130.2,0.47929,0.00021,23.07431]
[1777888644474,32.35,79880.63,130.2,0.47929,0.00021,23.07431]
[1777888644669,32.35,79878.59,130.2,0.47886,0.00021,23.0724]
[1777888644819,32.35,79878.59,130.2,0.47886,0.00021,23.0724]
[1777888645335,32.35,79878.59,130.2,0.47886,0.00021,23.0724]
[1777888645496,32.35,79878.59,130.2,0.47886,0.00021,23.0724]
[1777888645559,32.35,79878.59,130.2,0.47886,0.00021,23.0724]
[1777888645555,32.35,79857.84,130.2,0.47445,0.00021,23.05145]
[1777888645680,32.35,79857.84,130.2,0.47445,0.00021,23.05145]
[1777888645870,32.35,79857.84,130.2,0.47445,0.00021,23.05145]
[1777888645904,32.35,79857.84,130.2,0.47445,0.00021,23.05145]
[1777888646131,32.35,79857.84,130.2,0.47445,0.00021,23.05145]
[1777888646341,32.35,79857.62,130.2,0.4744,0.00021,23.05121]
[1777888650650,32.35,79856.16,130.2,0.47409,0.00021,23.04964]
[1777888656410,32.36,79855.53,130.2,0.47396,0.00021,23.04477]
[1777888661446,32.36,79854.86,130.2,0.47381,0.00021,23.04404]
[1777888666481,32.36,79850.95,130.2,0.47298,0.00021,23.0397]
[1777888671516,32.36,79849.72,130.2,0.47272,0.00021,23.03831]
[1777888671759,32.36,79849.72,130.2,0.47272,0.00021,23.03831]
[1777888674545,32.36,79850.13,130.2,0.47281,0.00021,23.03877]
[1777888674537,32.35,79856.27,130.2,0.47411,0.00021,23.04557]
[1777888679573,32.36,79856.12,130.2,0.47408,0.00021,23.04542]
[1777888680777,32.36,79853.96,130.2,0.47362,0.00021,23.04305]
[1777888684905,32.36,79856.49,130.2,0.47416,0.00021,23.04582]
[1777888690798,32.36,79854.45,130.2,0.47373,0.00021,23.0436]
[1777888692663,32.36,79848.68,130.2,0.47251,0.00021,23.03716]
[1777888694678,32.36,79848.59,130.2,0.47249,0.00021,23.03706]
[1777888698289,32.37,79848.36,130.2,0.47244,0.00021,23.03681]
[1777888698303,32.37,79848.36,130.2,0.47244,0.00021,23.03681]
[1777888698312,32.37,79848.36,130.2,0.47244,0.00021,23.03681]
[1777888699155,32.37,79847.89,130.2,0.47234,0.00021,23.03628]
[1777888704747,32.37,79848.54,130.2,0.47249,0.00021,23.03705]
[1777888705680,32.37,79848.54,130.2,0.47249,0.00021,23.03705]
[1777888710789,32.38,79850.6,130.2,0.47293,0.00021,23.03939]
[1777888714999,32.38,79851.48,130.2,0.47311,0.00021,23.03619]
[1777888720859,32.38,79850.84,130.2,0.47298,0.00021,23.0355]
[1777888723996,32.38,79850.89,130.2,0.47299,0.00021,23.03556]
[1777888729922,32.39,79850.56,130.2,0.47293,0.00021,23.0352]
[1777888735496,32.39,79847.15,130.2,0.4722,0.00021,23.03133]
[1777888736971,32.39,79840.68,130.2,0.47083,0.00021,23.0238]
[1777888742006,32.39,79839.79,130.2,0.47065,0.00021,23.02276]
[1777888745289,32.4,79836.03,130.2,0.46985,0.00021,23.01824]
[1777888745293,32.4,79836.03,130.2,0.46985,0.00021,23.01824]
[1777888745327,32.4,79833.16,130.2,0.46925,0.00021,23.01473]
[1777888746023,32.4,79833.16,130.2,0.46925,0.00021,23.01473]
[1777888751068,32.4,79830.15,130.2,0.46861,0.00021,23.011]
[1777888754567,32.4,79829.79,130.2,0.46854,0.00021,23.01055]
[1777888757232,32.41,79833.39,130.2,0.4693,0.00021,23.01505]
[1777888759788,32.41,79832.59,130.2,0.46914,0.00021,23.01408]
[1777888765170,32.41,79832.04,130.2,0.46903,0.00021,23.01342]
[1777888770205,32.42,79831.83,130.2,0.46899,0.00021,23.01319]
[1777888771295,32.42,79831.83,130.2,0.46899,0.00021,23.01319]
[1777888771368,32.42,79831.83,130.2,0.46899,0.00021,23.01319]
[1777888779268,32.42,79832.15,130.2,0.46906,0.00021,23.00943]
[1777888784305,32.43,79831.99,130.2,0.46903,0.00021,23.00925]
[1777888789340,32.43,79829.62,130.2,0.46853,0.00021,23.00631]
[1777888795382,32.44,79830.02,130.2,0.46862,0.00021,23.00684]
[1777888796217,32.44,79830.02,130.2,0.46862,0.00021,23.00684]
[1777888798594,32.44,79827.73,130.2,0.46814,0.00021,23.00397]
[1777888800549,32.44,79826.84,130.2,0.46795,0.00021,23.00285]
[1777888800605,32.44,79826.84,130.2,0.46795,0.00021,23.00285]
[1777888800634,32.44,79826.84,130.2,0.46795,0.00021,23.00285]
[1777888800726,32.44,79826.84,130.2,0.46795,0.00021,23.00285]
[1777888800840,32.44,79826.84,130.2,0.46795,0.00021,23.00285]
[1777888800901,32.44,79826.84,130.2,0.46795,0.00021,23.00285]
[1777888800913,32.44,79826.84,130.2,0.46795,0.00021,23.00285]
[1777888801001,32.44,79826.84,130.2,0.46795,0.00021,23.00285]
[1777888801140,32.44,79826.84,130.2,0.46795,0.00021,23.00285]
[1777888801577,32.44,79852.55,130.2,0.4734,0.00021,23.03346]
[1777888801863,32.44,79852.55,130.2,0.4734,0.00021,23.03346]
[1777888801946,32.44,79852.55,130.2,0.4734,0.00021,23.03346]
[1777888801952,32.44,79852.55,130.2,0.4734,0.00021,23.03346]
[1777888802774,32.44,79850.84,130.2,0.47304,0.00021,23.03156]
[1777888804129,32.44,79853.43,130.2,0.47359,0.00021,23.03444]
[1777888804685,32.44,79853.43,130.2,0.47359,0.00021,23.03444]
[1777888804837,32.44,79854.54,130.2,0.47383,0.00021,23.03566]
[1777888805319,32.44,79854.54,130.2,0.47383,0.00021,23.03566]
[1777888805487,32.44,79854.54,130.2,0.47383,0.00021,23.03566]
[1777888805780,32.44,79864.86,130.2,0.47602,0.00021,23.0466]
[1777888806465,32.44,79864.86,130.2,0.47602,0.00021,23.0466]
[1777888806478,32.44,79856.39,130.2,0.47422,0.00021,23.03767]
[1777888811494,32.44,79854.68,130.2,0.47386,0.00021,23.0358]
[1777888812723,32.44,79854.68,130.2,0.47386,0.00021,23.0358]
[1777888812732,32.44,79854.68,130.2,0.47386,0.00021,23.0358]
[1777888812734,32.44,79854.68,130.2,0.47386,0.00021,23.0358]
[1777888812824,32.44,79850.56,130.2,0.47298,0.00021,23.03125]
[1777888813565,32.44,79850.56,130.2,0.47298,0.00021,23.03125]
[1777888813921,32.44,79846.82,130.2,0.47219,0.00021,23.02701]
[1777888814604,32.44,79846.82,130.2,0.47219,0.00021,23.02701]
[1777888816659,32.44,79846.11,130.2,0.47204,0.00021,23.0262]
[1777888817537,32.45,79838.64,130.2,0.47046,0.00021,23.01744]
[1777888821453,32.45,79835.51,130.2,0.4698,0.00021,23.01368]
[1777888821565,32.45,79833.92,130.2,0.46946,0.00021,23.01174]
[1777888823275,32.45,79833.0,130.2,0.46927,0.00021,23.01061]
[1777888825859,32.45,79828.91,130.2,0.4684,0.00021,23.00553]
[1777888831635,32.46,79826.34,130.2,0.46786,0.00021,22.9981]
[1777888834347,32.46,79826.74,130.2,0.46795,0.00021,22.99862]
[1777888839691,32.47,79826.56,130.2,0.46792,0.00021,22.99843]
[1777888842773,32.47,79826.39,130.2,0.46788,0.00021,22.99822]
[1777888842786,32.47,79826.39,130.2,0.46788,0.00021,22.99822]
[1777888842795,32.47,79826.39,130.2,0.46788,0.00021,22.99822]
[1777888842837,32.47,79826.39,130.2,0.46789,0.00021,22.99824]
[1777888845180,32.47,79821.11,130.2,0.46677,0.00021,22.99143]
[1777888847639,32.47,79821.35,130.2,0.46682,0.00021,22.99176]
[1777888847680,32.47,79821.35,130.2,0.46682,0.00021,22.99176]
[1777888847694,32.47,79821.35,130.2,0.46682,0.00021,22.99176]
[1777888847785,32.48,79818.25,130.2,0.46617,0.00021,22.98768]
[1777888848834,32.47,79814.02,130.2,0.46527,0.00021,22.98201]
[1777888849628,32.47,79814.02,130.2,0.46527,0.00021,22.98201]
[1777888849978,32.47,79813.9,130.2,0.46525,0.00021,22.98184]
[1777888851749,32.47,79813.54,130.2,0.46517,0.00021,22.98134]
[1777888851772,32.47,79813.54,130.2,0.46517,0.00021,22.98134]
[1777888851776,32.47,79813.54,130.2,0.46517,0.00021,22.98134]
[1777888851867,32.47,79813.25,130.2,0.46511,0.00021,22.98094]
[1777888852784,32.47,79804.26,130.2,0.4632,0.00021,22.96845]
[1777888853951,32.47,79804.38,130.2,0.46323,0.00021,22.96861]
[1777888854141,32.47,79804.38,130.2,0.46323,0.00021,22.96861]
[1777888854361,32.47,79804.38,130.2,0.46323,0.00021,22.96861]
[1777888854545,32.47,79804.38,130.2,0.46323,0.00021,22.96861]
[1777888854774,32.47,79804.38,130.2,0.46323,0.00021,22.96861]
[1777888857191,32.47,79803.25,130.2,0.46298,0.00021,22.96697]
[1777888859601,32.46,79806.58,130.2,0.46368,0.00021,22.97166]
[1777888861645,32.46,79806.18,130.2,0.4636,0.00021,22.97109]
[1777888866883,32.45,79803.74,130.2,0.46307,0.00021,22.96757]
[1777888871544,32.45,79804.26,130.2,0.46317,0.00021,22.96828]
[1777888873748,32.45,79802.72,130.2,0.46284,0.00021,22.96607]
[1777888875004,32.44,79801.24,130.2,0.46253,0.00021,22.96393]
[1777888875641,32.44,79801.24,130.2,0.46253,0.00021,22.96393]
[1777888875945,32.44,79793.09,130.2,0.4608,0.00021,22.95196]
[1777888878551,32.44,79789.46,130.2,0.46003,0.00021,22.94649]
[1777888879843,32.44,79789.75,130.2,0.46009,0.00021,22.94692]
[1777888880745,32.44,79784.98,130.2,0.45908,0.00021,22.93962]
[1777888886016,32.44,79787.9,130.2,0.45969,0.00021,22.94408]
[1777888890358,32.43,79789.04,130.2,0.45993,0.00021,22.94579]
[1777888892456,32.43,79789.69,130.2,0.46005,0.00021,22.94256]
[1777888894072,32.43,79796.45,130.2,0.46148,0.00021,22.95263]
[1777888899107,32.43,79795.47,130.2,0.46127,0.00021,22.95115]
[1777888904143,32.42,79794.19,130.2,0.46099,0.00021,22.94921]
[1777888905242,32.42,79794.19,130.2,0.46099,0.00021,22.94921]
[1777888905268,32.42,79794.19,130.2,0.46099,0.00021,22.94921]
[1777888906142,32.42,79792.44,130.2,0.46062,0.00021,22.94659]
[1777888911191,32.41,79787.78,130.2,0.45961,0.00021,22.93944]
[1777888916226,32.4,79788.32,130.2,0.45971,0.00021,22.94018]
[1777888917675,32.4,79788.32,130.2,0.45971,0.00021,22.94018]
[1777888918586,32.4,79787.98,130.2,0.45964,0.00021,22.93964]
[1777888920529,32.4,79784.46,130.2,0.45889,0.00021,22.93421]
[1777888920560,32.4,79784.46,130.2,0.45889,0.00021,22.93421]
[1777888920895,32.4,79784.46,130.2,0.45889,0.00021,22.93421]
[1777888920904,32.4,79778.86,130.2,0.4577,0.00021,22.92543]
[1777888920926,32.4,79778.86,130.2,0.4577,0.00021,22.92543]
[1777888921093,32.4,79778.86,130.2,0.4577,0.00021,22.92543]
[1777888921156,32.4,79778.86,130.2,0.4577,0.00021,22.92543]
[1777888921331,32.4,79778.86,130.2,0.4577,0.00021,22.92543]
[1777888921344,32.4,79778.86,130.2,0.4577,0.00021,22.92543]
[1777888921711,32.4,79778.86,130.2,0.4577,0.00021,22.92543]
[1777888921777,32.4,79762.53,130.2,0.45425,0.00021,22.89865]
[1777888921914,32.4,79762.53,130.2,0.45425,0.00021,22.89865]
[1777888921952,32.4,79762.53,130.2,0.45425,0.00021,22.89865]
[1777888921965,32.4,79762.53,130.2,0.45425,0.00021,22.89865]
[1777888923301,32.4,79761.37,130.2,0.454,0.00021,22.89668]
[1777888923816,32.4,79761.37,130.2,0.454,0.00021,22.89668]
[1777888923910,32.4,79761.37,130.2,0.454,0.00021,22.89668]
[1777888923914,32.4,79761.37,130.2,0.454,0.00021,22.89668]
[1777888923915,32.4,79761.37,130.2,0.454,0.00021,22.89668]
[1777888923919,32.4,79761.37,130.2,0.454,0.00021,22.89668]
[1777888924167,32.4,79759.2,130.2,0.45354,0.00021,22.89298]
[1777888924390,32.4,79759.2,130.2,0.45354,0.00021,22.89298]
[1777888924394,32.4,79759.2,130.2,0.45354,0.00021,22.89298]
[1777888924507,32.4,79759.2,130.2,0.45354,0.00021,22.89298]
[1777888924532,32.4,79759.2,130.2,0.45354,0.00021,22.89298]
[1777888924551,32.4,79759.2,130.2,0.45354,0.00021,22.89298]
[1777888924754,32.4,79759.2,130.2,0.45354,0.00021,22.89298]
[1777888924849,32.4,79759.2,130.2,0.45354,0.00021,22.89298]
[1777888924894,32.4,79726.65,130.2,0.44666,0.00021,22.83379]
[1777888924955,32.4,79726.65,130.2,0.44666,0.00021,22.83379]
[1777888924992,32.4,79726.65,130.2,0.44666,0.00021,22.83379]
[1777888925630,32.4,79726.65,130.2,0.44666,0.00021,22.83379]
[1777888925718,32.4,79726.65,130.2,0.44666,0.00021,22.83379]
[1777888925737,32.4,79726.65,130.2,0.44666,0.00021,22.83379]
[1777888925860,32.4,79697.14,130.2,0.44043,0.00021,22.77424]
[1777888926165,32.4,79697.14,130.2,0.44043,0.00021,22.77424]
[1777888926229,32.4,79697.14,130.2,0.44043,0.00021,22.77424]
[1777888926720,32.4,79697.14,130.2,0.44043,0.00021,22.77424]
[1777888926727,32.4,79686.92,130.2,0.43827,0.00021,22.75235]
[1777888927814,32.4,79686.92,130.2,0.43827,0.00021,22.75235]
[1777888927876,32.4,79699.6,130.2,0.44095,0.00021,22.77942]
[1777888927994,32.4,79699.6,130.2,0.44095,0.00021,22.77942]
[1777888928155,32.4,79699.6,130.2,0.44095,0.00021,22.77942]
[1777888929266,32.4,79701.15,130.2,0.44127,0.00021,22.78267]
[1777888930124,32.4,79700.63,130.2,0.44117,0.00021,22.78159]
[1777888930144,32.4,79700.63,130.2,0.44117,0.00021,22.78159]
[1777888930479,32.4,79700.63,130.2,0.44117,0.00021,22.78159]
[1777888930530,32.4,79700.63,130.2,0.44117,0.00021,22.78159]
[1777888930831,32.4,79700.63,130.2,0.44117,0.00021,22.78159]
[1777888931004,32.4,79697.65,130.2,0.44054,0.00021,22.77535]
[1777888931270,32.4,79697.65,130.2,0.44054,0.00021,22.77535]
[1777888932790,32.4,79695.82,130.2,0.44015,0.00021,22.77149]
[1777888932802,32.4,79695.82,130.2,0.44015,0.00021,22.77149]
[1777888936857,32.4,79692.35,130.2,0.43942,0.00021,22.76411]
[1777888936890,32.4,79692.35,130.2,0.43942,0.00021,22.76411]
[1777888936923,32.4,79692.35,130.2,0.43942,0.00021,22.76411]
[1777888937226,32.4,79691.93,130.2,0.43934,0.00021,22.76321]
[1777888937229,32.4,79691.93,130.2,0.43934,0.00021,22.76321]
[1777888937272,32.4,79691.93,130.2,0.43934,0.00021,22.76321]
[1777888937367,32.4,79691.93,130.2,0.43934,0.00021,22.76321]
[1777888937525,32.4,79691.93,130.2,0.43934,0.00021,22.76321]
[1777888937783,32.4,79691.93,130.2,0.43934,0.00021,22.76321]
[1777888937895,32.4,79691.93,130.2,0.43934,0.00021,22.76321]
[1777888937917,32.4,79691.93,130.2,0.43934,0.00021,22.76321]
[1777888937907,32.4,79682.5,130.2,0.43735,0.00021,22.74272]
[1777888938095,32.4,79682.5,130.2,0.43735,0.00021,22.74272]
[1777888938124,32.4,79682.5,130.2,0.43735,0.00021,22.74272]
[1777888938293,32.4,79682.5,130.2,0.43735,0.00021,22.74272]
[1777888938334,32.4,79682.5,130.2,0.43735,0.00021,22.74272]
[1777888938617,32.4,79682.5,130.2,0.43735,0.00021,22.74272]
[1777888938687,32.4,79682.5,130.2,0.43735,0.00021,22.74272]
[1777888938758,32.4,79682.5,130.2,0.43735,0.00021,22.74272]
[1777888938797,32.4,79682.5,130.2,0.43735,0.00021,22.74272]
[1777888938952,32.4,79655.93,130.2,0.43176,0.00021,22.68196]
[1777888938993,32.4,79655.93,130.2,0.43176,0.00021,22.68196]
[1777888939334,32.4,79655.93,130.2,0.43176,0.00021,22.68196]
[1777888939408,32.4,79655.93,130.2,0.43176,0.00021,22.68196]
[1777888939509,32.4,79655.93,130.2,0.43176,0.00021,22.68196]
[1777888939916,32.42,79625.78,130.2,0.42547,0.00021,22.60813]
[1777888939992,32.42,79625.78,130.2,0.42547,0.00021,22.60813]
[1777888940320,32.42,79625.78,130.2,0.42547,0.00021,22.60813]
[1777888940647,32.42,79625.78,130.2,0.42547,0.00021,22.60813]
[1777888940679,32.44,79620.58,130.2,0.42443,0.00021,22.59537]
[1777888941801,32.44,79620.58,130.2,0.42443,0.00021,22.59537]
[1777888941898,32.46,79617.87,130.2,0.42393,0.00021,22.589]
[1777888942475,32.46,79617.87,130.2,0.42393,0.00021,22.589]
[1777888942534,32.46,79617.87,130.2,0.42393,0.00021,22.589]
[1777888942870,32.46,79616.33,130.2,0.4236,0.00021,22.58489]
[1777888943700,32.46,79616.33,130.2,0.4236,0.00021,22.58489]
[1777888943781,32.46,79616.33,130.2,0.4236,0.00021,22.58489]
[1777888943814,32.46,79616.33,130.2,0.4236,0.00021,22.58489]
[1777888944091,32.45,79617.54,130.2,0.42384,0.00021,22.58793]
[1777888944390,32.45,79617.54,130.2,0.42384,0.00021,22.58793]
[1777888944851,32.45,79617.54,130.2,0.42384,0.00021,22.58793]
[1777888944921,32.45,79615.18,130.2,0.42334,0.00021,22.58167]
[1777888945724,32.46,79607.65,130.2,0.42178,0.00021,22.56201]
[1777888946576,32.46,79607.65,130.2,0.42178,0.00021,22.56201]
[1777888946831,32.47,79600.71,130.2,0.42036,0.00021,22.54369]
[1777888946950,32.47,79600.71,130.2,0.42036,0.00021,22.54369]
[1777888947155,32.47,79600.71,130.2,0.42036,0.00021,22.54369]
[1777888947449,32.48,79616.87,130.2,0.42376,0.00021,22.58692]
[1777888948064,32.48,79616.87,130.2,0.42376,0.00021,22.58692]
[1777888949231,32.49,79614.5,130.2,0.42328,0.00021,22.5809]
[1777888949506,32.49,79614.5,130.2,0.42328,0.00021,22.5809]
[1777888950470,32.5,79625.34,130.2,0.42558,0.00021,22.60918]
[1777888951601,32.5,79625.34,130.2,0.42558,0.00021,22.60918]
[1777888951639,32.5,79625.34,130.2,0.42558,0.00021,22.60918]
[1777888952791,32.5,79625.41,130.2,0.42558,0.00021,22.60514]
[1777888952799,32.5,79625.41,130.2,0.42558,0.00021,22.60514]
[1777888952862,32.5,79632.46,130.2,0.42706,0.00021,22.623]
[1777888953285,32.5,79632.46,130.2,0.42706,0.00021,22.623]
[1777888953673,32.5,79632.46,130.2,0.42706,0.00021,22.623]
[1777888953725,32.52,79632.87,130.2,0.42719,0.00021,22.62446]
[1777888954060,32.52,79632.87,130.2,0.42719,0.00021,22.62446]
[1777888954093,32.52,79632.87,130.2,0.42719,0.00021,22.62446]
[1777888954222,32.52,79632.87,130.2,0.42719,0.00021,22.62446]
[1777888954498,32.53,79629.79,130.2,0.42658,0.00021,22.61711]
[1777888955638,32.53,79629.79,130.2,0.42658,0.00021,22.61711]
[1777888956496,32.55,79630.42,130.2,0.42675,0.00021,22.61914]
[1777888956502,32.55,79630.42,130.2,0.42675,0.00021,22.61914]
[1777888956548,32.55,79630.42,130.2,0.42675,0.00021,22.61914]
[1777888957464,32.56,79630.57,130.2,0.42682,0.00021,22.61994]
[1777888957484,32.56,79630.57,130.2,0.42682,0.00021,22.61994]
[1777888957503,32.56,79630.57,130.2,0.42682,0.00021,22.61994]
[1777888959676,32.59,79627.57,130.2,0.42627,0.00021,22.6132]
[1777888960288,32.61,79626.06,130.2,0.426,0.00021,22.60983]
[1777888960356,32.61,79626.06,130.2,0.426,0.00021,22.60983]
[1777888961009,32.63,79630.9,130.2,0.42705,0.00021,22.62242]
[1777888961072,32.63,79630.9,130.2,0.42705,0.00021,22.62242]
[1777888961251,32.63,79630.9,130.2,0.42705,0.00021,22.62242]
[1777888961345,32.63,79630.9,130.2,0.42705,0.00021,22.62242]
[1777888961385,32.63,79630.9,130.2,0.42705,0.00021,22.62242]
[1777888961830,32.63,79630.9,130.2,0.42705,0.00021,22.62242]
[1777888961899,32.64,79621.97,130.2,0.42522,0.00021,22.60028]
[1777888962141,32.64,79621.97,130.2,0.42522,0.00021,22.60028]
[1777888962614,32.64,79621.97,130.2,0.42522,0.00021,22.60028]
[1777888962891,32.64,79612.08,130.2,0.42317,0.00021,22.57482]
[1777888963491,32.64,79612.08,130.2,0.42317,0.00021,22.57482]
[1777888963497,32.64,79612.08,130.2,0.42317,0.00021,22.57482]
[1777888963533,32.64,79612.08,130.2,0.42317,0.00021,22.57482]
[1777888963934,32.64,79612.08,130.2,0.42317,0.00021,22.57482]
[1777888963915,32.66,79606.17,130.2,0.42199,0.00021,22.55992]
[1777888965932,32.67,79602.79,130.2,0.4213,0.00021,22.55112]
[1777888965984,32.67,79603.75,130.2,0.42152,0.00021,22.55386]
[1777888966848,32.68,79592.69,130.2,0.41923,0.00021,22.52421]
[1777888968607,32.68,79594.86,130.2,0.41968,0.00021,22.53012]
[1777888968679,32.68,79594.53,130.2,0.41962,0.00021,22.52924]
[1777888968977,32.68,79594.53,130.2,0.41962,0.00021,22.52924]
[1777888969510,32.68,79594.53,130.2,0.41962,0.00021,22.52924]
[1777888969578,32.68,79594.53,130.2,0.41962,0.00021,22.52924]
[1777888969586,32.68,79594.53,130.2,0.41962,0.00021,22.52924]
[1777888969680,32.68,79594.53,130.2,0.41962,0.00021,22.52924]
[1777888969745,32.68,79594.53,130.2,0.41962,0.00021,22.52924]
[1777888970206,32.68,79593.11,130.2,0.41932,0.00021,22.52536]
[1777888970400,32.68,79593.11,130.2,0.41932,0.00021,22.52536]
[1777888970470,32.68,79593.11,130.2,0.41932,0.00021,22.52536]
[1777888970556,32.68,79593.11,130.2,0.41932,0.00021,22.52536]
[1777888970576,32.68,79593.11,130.2,0.41932,0.00021,22.52536]
[1777888970692,32.68,79593.11,130.2,0.41932,0.00021,22.52536]
[1777888970817,32.68,79593.11,130.2,0.41932,0.00021,22.52536]
[1777888970861,32.68,79593.11,130.2,0.41932,0.00021,22.52536]
[1777888970962,32.67,79569.21,130.2,0.41436,0.00021,22.45864]
[1777888971068,32.67,79569.21,130.2,0.41436,0.00021,22.45864]
[1777888971838,32.67,79569.21,130.2,0.41436,0.00021,22.45864]
[1777888971879,32.67,79553.44,130.2,0.4111,0.00021,22.41277]
[1777888972515,32.67,79553.44,130.2,0.4111,0.00021,22.41277]
[1777888972859,32.67,79553.44,130.2,0.4111,0.00021,22.41277]
[1777888973134,32.68,79554.02,130.2,0.41124,0.00021,22.41472]
[1777888973637,32.69,79560.24,130.2,0.41255,0.00021,22.43319]
[1777888976724,32.69,79554.95,130.2,0.41147,0.00021,22.41797]
[1777888977153,32.7,79553.2,130.2,0.41113,0.00021,22.41301]
[1777888977162,32.7,79553.2,130.2,0.41113,0.00021,22.41301]
[1777888977649,32.7,79553.2,130.2,0.41113,0.00021,22.41301]
[1777888977667,32.71,79542.54,130.2,0.40895,0.00021,22.38141]
[1777888978353,32.71,79542.54,130.2,0.40895,0.00021,22.38141]
[1777888978692,32.71,79542.54,130.2,0.40895,0.00021,22.38141]
[1777888978719,32.71,79542.54,130.2,0.40895,0.00021,22.38141]
[1777888979093,32.72,79541.36,130.2,0.40873,0.00021,22.37823]
[1777888979669,32.72,79541.36,130.2,0.40873,0.00021,22.37823]
[1777888979681,32.72,79551.02,130.2,0.41075,0.00021,22.40752]
[1777888980862,32.72,79551.02,130.2,0.41075,0.00021,22.40752]
[1777888980951,32.72,79551.02,130.2,0.41075,0.00021,22.40752]
[1777888980964,32.72,79551.02,130.2,0.41075,0.00021,22.40752]
[1777888980975,32.72,79551.02,130.2,0.41075,0.00021,22.40752]
[1777888981004,32.73,79547.96,130.2,0.41014,0.00021,22.39865]
[1777888981041,32.73,79547.96,130.2,0.41014,0.00021,22.39865]
[1777888981160,32.73,79547.96,130.2,0.41014,0.00021,22.39865]
[1777888981516,32.73,79547.96,130.2,0.41014,0.00021,22.39865]
[1777888981563,32.73,79547.96,130.2,0.41014,0.00021,22.39865]
[1777888981666,32.73,79547.96,130.2,0.41014,0.00021,22.39865]
[1777888981850,32.73,79547.96,130.2,0.41014,0.00021,22.39865]
[1777888981927,32.73,79547.96,130.2,0.41014,0.00021,22.39865]
[1777888981884,32.73,79457.33,130.2,0.39155,0.0002,22.10446]
[1777888982255,32.73,79457.33,130.2,0.39155,0.0002,22.10446]
[1777888982372,32.73,79457.33,130.2,0.39155,0.0002,22.10446]
[1777888982452,32.73,79457.33,130.2,0.39155,0.0002,22.10446]
[1777888982619,32.73,79457.33,130.2,0.39155,0.0002,22.10446]
[1777888982656,32.73,79457.33,130.2,0.39155,0.0002,22.10446]
[1777888982975,32.73,79457.33,130.2,0.39155,0.0002,22.10446]
[1777888982722,32.74,79429.38,130.2,0.38589,0.0002,22.00458]
[1777888983117,32.74,79429.38,130.2,0.38589,0.0002,22.00458]
[1777888983185,32.74,79429.38,130.2,0.38589,0.0002,22.00458]
[1777888983214,32.74,79429.38,130.2,0.38589,0.0002,22.00458]
[1777888983522,32.74,79429.38,130.2,0.38589,0.0002,22.00458]
[1777888983785,32.74,79429.38,130.2,0.38589,0.0002,22.00458]
[1777888983837,32.74,79429.38,130.2,0.38589,0.0002,22.00458]
[1777888983938,32.73,79426.17,130.2,0.38521,0.0002,21.99233]
[1777888984196,32.73,79426.17,130.2,0.38521,0.0002,21.99233]
[1777888984338,32.73,79426.17,130.2,0.38521,0.0002,21.99233]
[1777888984676,32.73,79426.17,130.2,0.38521,0.0002,21.99233]
[1777888984836,32.73,79426.17,130.2,0.38521,0.0002,21.99233]
[1777888984840,32.73,79426.17,130.2,0.38521,0.0002,21.99233]
[1777888984846,32.73,79426.17,130.2,0.38521,0.0002,21.99233]
[1777888984908,32.73,79437.95,130.2,0.38761,0.0002,22.03544]
[1777888985137,32.73,79437.95,130.2,0.38761,0.0002,22.03544]
[1777888985205,32.73,79437.95,130.2,0.38761,0.0002,22.03544]
[1777888985810,32.73,79437.95,130.2,0.38761,0.0002,22.03544]
[1777888985884,32.73,79437.95,130.2,0.38761,0.0002,22.03544]
[1777888985939,32.73,79423.71,130.2,0.38472,0.0002,21.98339]
[1777888986127,32.73,79423.71,130.2,0.38472,0.0002,21.98339]
[1777888986140,32.73,79423.71,130.2,0.38472,0.0002,21.98339]
[1777888986306,32.73,79423.71,130.2,0.38472,0.0002,21.98339]
[1777888986424,32.73,79423.71,130.2,0.38472,0.0002,21.98339]
[1777888986555,32.73,79423.71,130.2,0.38472,0.0002,21.98339]
[1777888986978,32.73,79423.71,130.2,0.38472,0.0002,21.98339]
[1777888986955,32.73,79421.1,130.2,0.38418,0.0002,21.97351]
[1777888987326,32.73,79421.1,130.2,0.38418,0.0002,21.97351]
[1777888987393,32.73,79421.1,130.2,0.38418,0.0002,21.97351]
[1777888987410,32.73,79421.1,130.2,0.38418,0.0002,21.97351]
[1777888987430,32.73,79421.1,130.2,0.38418,0.0002,21.97351]
[1777888987437,32.73,79421.1,130.2,0.38418,0.0002,21.97351]
[1777888987691,32.73,79421.1,130.2,0.38418,0.0002,21.97351]
[1777888987764,32.74,79458.33,130.2,0.3918,0.0002,22.10873]
[1777888988339,32.74,79458.33,130.2,0.3918,0.0002,22.10873]
[1777888988472,32.74,79458.33,130.2,0.3918,0.0002,22.10873]
[1777888988936,32.74,79458.33,130.2,0.3918,0.0002,22.10873]
[1777888988962,32.74,79458.33,130.2,0.3918,0.0002,22.10873]
[1777888988991,32.75,79457.14,130.2,0.39157,0.0002,22.10468]
[1777888989138,32.75,79457.14,130.2,0.39157,0.0002,22.10468]
[1777888989174,32.75,79457.14,130.2,0.39157,0.0002,22.10468]
[1777888989478,32.75,79457.14,130.2,0.39157,0.0002,22.10468]
[1777888989778,32.75,79469.95,130.2,0.39419,0.0002,22.14927]
[1777888990552,32.75,79469.95,130.2,0.39419,0.0002,22.14927]
[1777888991098,32.75,79468.16,130.2,0.39383,0.0002,22.14311]
[1777888991553,32.75,79468.16,130.2,0.39383,0.0002,22.14311]
[1777888991571,32.75,79468.16,130.2,0.39383,0.0002,22.14311]
[1777888991886,32.75,79468.16,130.2,0.39383,0.0002,22.14311]
[1777888991984,32.75,79468.16,130.2,0.39383,0.0002,22.14311]
[1777888991981,32.75,79441.5,130.2,0.38839,0.0002,22.04928]
[1777888992449,32.75,79441.5,130.2,0.38839,0.0002,22.04928]
[1777888992474,32.75,79441.5,130.2,0.38839,0.0002,22.04928]
[1777888992505,32.75,79441.5,130.2,0.38839,0.0002,22.04928]
[1777888992791,32.75,79441.5,130.2,0.38839,0.0002,22.04928]
[1777888992941,32.75,79441.5,130.2,0.38839,0.0002,22.04928]
[1777888992998,32.76,79434.79,130.2,0.38706,0.0002,22.02549]
[1777888993065,32.76,79434.79,130.2,0.38706,0.0002,22.02549]
[1777888993428,32.76,79434.79,130.2,0.38706,0.0002,22.02549]
[1777888993490,32.76,79434.79,130.2,0.38706,0.0002,22.02549]
[1777888993861,32.76,79434.79,130.2,0.38706,0.0002,22.02549]
[1777888993893,32.76,79434.79,130.2,0.38706,0.0002,22.02549]
[1777888993907,32.77,79458.44,130.2,0.3919,0.0002,22.11033]
[1777888994603,32.77,79458.44,130.2,0.3919,0.0002,22.11033]
[1777888994814,32.77,79474.06,130.2,0.39509,0.0002,22.16424]
[1777888995518,32.77,79474.06,130.2,0.39509,0.0002,22.16424]
[1777888995953,32.77,79474.06,130.2,0.39509,0.0002,22.16424]
[1777888996123,32.77,79473.25,130.2,0.39492,0.0002,22.16145]
[1777888996841,32.77,79473.25,130.2,0.39492,0.0002,22.16145]
[1777888997890,32.77,79473.19,130.2,0.39491,0.0002,22.16123]
[1777888997985,32.77,79477.64,130.2,0.39582,0.0002,22.17633]
[1777888999023,32.77,79483.42,130.2,0.397,0.0002,22.19585]
[1777889001387,32.77,79488.41,130.2,0.39803,0.0002,22.21257]
[1777889002346,32.77,79490.35,130.2,0.39843,0.0002,22.21905]
[1777889002878,32.77,79499.71,130.2,0.40034,0.0002,22.24983]
[1777889004892,32.77,79491.85,130.2,0.39874,0.0002,22.2241]
[1777889005899,32.77,79498.25,130.2,0.40005,0.0002,22.24515]
[1777889006594,32.77,79498.25,130.2,0.40005,0.0002,22.24515]
[1777889006829,32.77,79498.25,130.2,0.40005,0.0002,22.24515]
[1777889006906,32.77,79486.19,130.2,0.39759,0.0002,22.20538]
[1777889008435,32.77,79481.28,130.2,0.39658,0.0002,22.18894]
[1777889008541,32.77,79481.28,130.2,0.39658,0.0002,22.18894]
[1777889008920,32.77,79488.22,130.2,0.398,0.0002,22.2122]
[1777889009927,32.77,79499.38,130.2,0.40029,0.0002,22.24896]
[1777889011324,32.77,79504.3,130.2,0.4013,0.0002,22.26495]
[1777889011330,32.77,79504.3,130.2,0.4013,0.0002,22.26495]
[1777889011367,32.77,79504.3,130.2,0.4013,0.0002,22.26495]
[1777889011506,32.77,79504.3,130.2,0.4013,0.0002,22.26495]
[1777889011528,32.77,79504.3,130.2,0.4013,0.0002,22.26495]
[1777889011590,32.77,79504.3,130.2,0.4013,0.0002,22.26495]
[1777889011690,32.77,79504.3,130.2,0.4013,0.0002,22.26495]
[1777889011941,32.78,79517.97,130.2,0.40409,0.00021,22.30433]
[1777889012878,32.78,79517.97,130.2,0.40409,0.00021,22.30433]
[1777889012988,32.78,79517.97,130.2,0.40409,0.00021,22.30433]
[1777889013239,32.78,79519.48,130.2,0.40441,0.00021,22.30915]
[1777889013779,32.78,79519.48,130.2,0.40441,0.00021,22.30915]
[1777889014149,32.78,79518.19,130.2,0.40415,0.00021,22.30517]
[1777889014312,32.78,79518.19,130.2,0.40415,0.00021,22.30517]
[1777889014395,32.78,79518.19,130.2,0.40415,0.00021,22.30517]
[1777889014456,32.78,79518.19,130.2,0.40415,0.00021,22.30517]
[1777889014487,32.78,79518.19,130.2,0.40415,0.00021,22.30517]
[1777889014962,32.78,79527.93,130.2,0.40615,0.00021,22.33562]
[1777889015125,32.78,79527.93,130.2,0.40615,0.00021,22.33562]
[1777889015174,32.78,79527.93,130.2,0.40615,0.00021,22.33562]
[1777889015464,32.78,79527.93,130.2,0.40615,0.00021,22.33562]
[1777889015492,32.78,79527.93,130.2,0.40615,0.00021,22.33562]
[1777889015621,32.78,79527.93,130.2,0.40615,0.00021,22.33562]
[1777889015969,32.78,79534.15,130.2,0.40743,0.00021,22.35478]
[1777889016452,32.78,79534.15,130.2,0.40743,0.00021,22.35478]
[1777889016515,32.78,79534.15,130.2,0.40743,0.00021,22.35478]
[1777889016976,32.78,79545.61,130.2,0.4098,0.00021,22.38943]
[1777889017201,32.78,79545.61,130.2,0.4098,0.00021,22.38943]
[1777889017395,32.78,79545.61,130.2,0.4098,0.00021,22.38943]
[1777889017983,32.78,79552.68,130.2,0.41125,0.00021,22.41041]
[1777889019081,32.78,79551.22,130.2,0.41095,0.00021,22.40612]
[1777889019096,32.78,79551.22,130.2,0.41095,0.00021,22.40612]
[1777889019541,32.78,79551.22,130.2,0.41095,0.00021,22.40612]
[1777889019568,32.78,79551.22,130.2,0.41095,0.00021,22.40612]
[1777889019575,32.78,79551.22,130.2,0.41095,0.00021,22.40612]
[1777889019684,32.78,79551.22,130.2,0.41095,0.00021,22.40612]
[1777889019816,32.78,79551.22,130.2,0.41095,0.00021,22.40612]
[1777889019859,32.78,79551.22,130.2,0.41095,0.00021,22.40612]
[1777889019896,32.78,79551.22,130.2,0.41095,0.00021,22.40612]
[1777889020058,32.79,79524.18,130.2,0.40539,0.00021,22.32415]
[1777889020244,32.79,79524.18,130.2,0.40539,0.00021,22.32415]
[1777889020280,32.79,79524.18,130.2,0.40539,0.00021,22.32415]
[1777889020302,32.79,79524.18,130.2,0.40539,0.00021,22.32415]
[1777889020321,32.79,79524.18,130.2,0.40539,0.00021,22.32415]
[1777889020842,32.79,79524.18,130.2,0.40539,0.00021,22.32415]
[1777889021023,32.78,79456.52,130.2,0.39153,0.0002,22.09991]
[1777889021219,32.78,79456.52,130.2,0.39153,0.0002,22.09991]
[1777889021363,32.78,79456.52,130.2,0.39153,0.0002,22.09991]
[1777889021741,32.78,79456.52,130.2,0.39153,0.0002,22.09991]
[1777889022023,32.78,79447.46,130.2,0.38969,0.0002,22.06794]
[1777889022062,32.78,79447.46,130.2,0.38969,0.0002,22.06794]
[1777889022227,32.78,79447.46,130.2,0.38969,0.0002,22.06794]
[1777889022382,32.78,79447.46,130.2,0.38969,0.0002,22.06794]
[1777889022683,32.78,79447.46,130.2,0.38969,0.0002,22.06794]
[1777889022964,32.78,79447.46,130.2,0.38969,0.0002,22.06794]
[1777889023030,32.78,79404.72,130.2,0.38102,0.0002,21.91084]
[1777889023183,32.78,79404.72,130.2,0.38102,0.0002,21.91084]
[1777889023565,32.78,79404.72,130.2,0.38102,0.0002,21.91084]
[1777889023645,32.78,79404.72,130.2,0.38102,0.0002,21.91084]
[1777889023969,32.78,79404.72,130.2,0.38102,0.0002,21.91084]
[1777889024038,32.78,79411.8,130.2,0.38246,0.0002,21.93771]
[1777889024152,32.78,79411.8,130.2,0.38246,0.0002,21.93771]
[1777889024489,32.78,79411.8,130.2,0.38246,0.0002,21.93771]
[1777889024907,32.78,79411.8,130.2,0.38246,0.0002,21.93771]
[1777889025462,32.8,79408.03,130.2,0.38176,0.0002,21.92463]
[1777889025826,32.8,79408.03,130.2,0.38176,0.0002,21.92463]
[1777889025914,32.8,79408.03,130.2,0.38176,0.0002,21.92463]
[1777889026056,32.82,79428.94,130.2,0.38606,0.0002,22.00342]
[1777889026378,32.82,79428.94,130.2,0.38606,0.0002,22.00342]
[1777889026392,32.82,79428.94,130.2,0.38606,0.0002,22.00342]
[1777889026479,32.82,79428.94,130.2,0.38606,0.0002,22.00342]
[1777889026688,32.82,79428.94,130.2,0.38606,0.0002,22.00342]
[1777889026723,32.82,79428.94,130.2,0.38606,0.0002,22.00342]
[1777889026896,32.82,79428.94,130.2,0.38606,0.0002,22.00342]
[1777889027063,32.82,79422.58,130.2,0.38478,0.0002,21.98013]
[1777889027342,32.82,79422.58,130.2,0.38478,0.0002,21.98013]
[1777889027486,32.82,79422.58,130.2,0.38478,0.0002,21.98013]
[1777889027919,32.82,79422.58,130.2,0.38478,0.0002,21.98013]
[1777889028398,32.82,79422.58,130.2,0.38478,0.0002,21.98021]
[1777889028444,32.82,79422.58,130.2,0.38478,0.0002,21.98021]
[1777889028763,32.82,79422.58,130.2,0.38478,0.0002,21.98021]
[1777889028796,32.82,79422.58,130.2,0.38478,0.0002,21.98021]
[1777889030137,32.82,79423.37,130.2,0.38495,0.0002,21.98327]
[1777889030506,32.82,79423.37,130.2,0.38495,0.0002,21.98327]
[1777889030881,32.82,79423.37,130.2,0.38495,0.0002,21.98327]
[1777889031631,32.82,79425.49,130.2,0.38539,0.0002,21.99113]
[1777889031876,32.82,79425.49,130.2,0.38539,0.0002,21.99113]
[1777889031891,32.82,79423.52,130.2,0.38499,0.0002,21.98397]
[1777889032626,32.82,79423.52,130.2,0.38499,0.0002,21.98397]
[1777889032784,32.82,79423.52,130.2,0.38499,0.0002,21.98397]
[1777889032784,32.82,79423.52,130.2,0.38499,0.0002,21.98397]
[1777889032877,32.82,79423.52,130.2,0.38499,0.0002,21.98397]
[1777889032962,32.82,79409.31,130.2,0.38211,0.0002,21.93102]
[1777889033250,32.82,79409.31,130.2,0.38211,0.0002,21.93102]
[1777889033301,32.82,79409.31,130.2,0.38211,0.0002,21.93102]
[1777889033859,32.82,79409.31,130.2,0.38211,0.0002,21.93102]
[1777889033926,32.82,79409.31,130.2,0.38211,0.0002,21.93102]
[1777889034095,32.82,79404.22,130.2,0.38109,0.0002,21.91184]
[1777889034144,32.82,79404.22,130.2,0.38109,0.0002,21.91184]
[1777889034351,32.82,79404.22,130.2,0.38109,0.0002,21.91184]
[1777889034598,32.82,79404.22,130.2,0.38109,0.0002,21.91184]
[1777889034831,32.82,79404.22,130.2,0.38109,0.0002,21.91184]
[1777889034930,32.82,79404.22,130.2,0.38109,0.0002,21.91184]
[1777889035124,32.82,79407.49,130.2,0.38175,0.0002,21.9242]
[1777889035855,32.82,79407.49,130.2,0.38175,0.0002,21.9242]
[1777889035907,32.83,79392.14,130.2,0.37867,0.0002,21.86596]
[1777889036356,32.83,79392.14,130.2,0.37867,0.0002,21.86596]
[1777889036379,32.83,79392.14,130.2,0.37867,0.0002,21.86596]
[1777889036909,32.83,79407.12,130.2,0.38169,0.0002,21.92309]
[1777889037459,32.83,79407.12,130.2,0.38169,0.0002,21.92309]
[1777889037469,32.83,79407.12,130.2,0.38169,0.0002,21.92309]
[1777889037522,32.83,79407.12,130.2,0.38169,0.0002,21.92309]
[1777889037631,32.83,79407.12,130.2,0.38169,0.0002,21.92309]
[1777889037996,32.83,79407.12,130.2,0.38169,0.0002,21.92309]
[1777889037679,32.83,79385.98,130.2,0.37743,0.0002,21.8421]
[1777889038606,32.83,79385.98,130.2,0.37743,0.0002,21.8421]
[1777889038650,32.83,79385.98,130.2,0.37743,0.0002,21.8421]
[1777889038994,32.82,79363.91,130.2,0.37296,0.0002,21.75433]
[1777889039091,32.82,79363.91,130.2,0.37296,0.0002,21.75433]
[1777889039509,32.82,79363.91,130.2,0.37296,0.0002,21.75433]
[1777889039510,32.82,79363.91,130.2,0.37296,0.0002,21.75433]
[1777889039972,32.82,79363.91,130.2,0.37296,0.0002,21.75433]
[1777889040054,32.82,79338.38,130.2,0.36786,0.0002,21.65051]
[1777889040413,32.82,79338.38,130.2,0.36786,0.0002,21.65051]
[1777889040790,32.82,79338.38,130.2,0.36786,0.0002,21.65051]
[1777889041332,32.82,79335.86,130.2,0.36736,0.0002,21.64008]
[1777889041409,32.82,79335.86,130.2,0.36736,0.0002,21.64008]
[1777889041487,32.82,79335.86,130.2,0.36736,0.0002,21.64008]
[1777889041637,32.82,79335.86,130.2,0.36736,0.0002,21.64008]
[1777889041649,32.82,79335.86,130.2,0.36736,0.0002,21.64008]
[1777889041997,32.82,79335.86,130.2,0.36736,0.0002,21.64008]
[1777889042030,32.82,79328.45,130.2,0.36589,0.0002,21.60917]
[1777889042435,32.82,79328.45,130.2,0.36589,0.0002,21.60917]
[1777889042521,32.82,79328.45,130.2,0.36589,0.0002,21.60917]
[1777889042686,32.82,79328.45,130.2,0.36589,0.0002,21.60917]
[1777889042733,32.82,79328.45,130.2,0.36589,0.0002,21.60917]
[1777889042802,32.82,79328.45,130.2,0.36589,0.0002,21.60917]
[1777889042839,32.82,79328.45,130.2,0.36589,0.0002,21.60917]
[1777889042918,32.82,79328.45,130.2,0.36589,0.0002,21.60917]
[1777889042937,32.84,79310.93,130.2,0.36245,0.0002,21.53589]
[1777889043296,32.84,79310.93,130.2,0.36245,0.0002,21.53589]
[1777889043370,32.84,79310.93,130.2,0.36245,0.0002,21.53589]
[1777889043535,32.84,79310.93,130.2,0.36245,0.0002,21.53589]
[1777889043592,32.84,79310.93,130.2,0.36245,0.0002,21.53589]
[1777889043816,32.84,79310.93,130.2,0.36245,0.0002,21.53589]
[1777889043963,32.84,79310.3,130.2,0.36233,0.0002,21.53319]
[1777889044261,32.84,79310.3,130.2,0.36233,0.0002,21.53319]
[1777889044443,32.84,79310.3,130.2,0.36233,0.0002,21.53319]
[1777889044486,32.84,79310.3,130.2,0.36233,0.0002,21.53319]
[1777889044578,32.84,79310.3,130.2,0.36233,0.0002,21.53319]
[1777889044858,32.84,79310.3,130.2,0.36233,0.0002,21.53319]
[1777889044936,32.85,79294.58,130.2,0.35928,0.0002,21.46652]
[1777889045822,32.85,79294.58,130.2,0.35928,0.0002,21.46652]
[1777889045870,32.85,79294.58,130.2,0.35928,0.0002,21.46652]
[1777889045927,32.86,79282.3,130.2,0.35686,0.0002,21.4128]
[1777889046564,32.86,79282.3,130.2,0.35686,0.0002,21.4128]
[1777889046659,32.86,79282.3,130.2,0.35686,0.0002,21.4128]
[1777889046799,32.86,79282.3,130.2,0.35686,0.0002,21.4128]
[1777889046901,32.87,79265.71,130.2,0.35363,0.0002,21.33942]
[1777889047241,32.87,79265.71,130.2,0.35363,0.0002,21.33942]
[1777889047430,32.87,79265.71,130.2,0.35363,0.0002,21.33942]
[1777889047809,32.87,79265.71,130.2,0.35363,0.0002,21.33942]
[1777889048111,32.87,79238.7,130.2,0.34831,0.0002,21.21547]
[1777889048622,32.87,79238.7,130.2,0.34831,0.0002,21.21547]
[1777889048814,32.87,79238.7,130.2,0.34831,0.0002,21.21547]
[1777889049233,32.89,79233.37,130.2,0.34736,0.0002,21.19263]
[1777889049374,32.89,79233.37,130.2,0.34736,0.0002,21.19263]
[1777889049963,32.89,79233.37,130.2,0.34736,0.0002,21.19263]
[1777889049990,32.89,79233.37,130.2,0.34736,0.0002,21.19263]
[1777889050021,32.89,79233.37,130.2,0.34736,0.0002,21.19263]
[1777889050025,32.89,79233.37,130.2,0.34736,0.0002,21.19263]
[1777889050082,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050207,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050332,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050339,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050493,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050522,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050548,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050864,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050884,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050904,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050916,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889050947,32.9,79239.84,130.2,0.34871,0.0002,21.22452]
[1777889051124,32.9,79295.63,130.2,0.3597,0.0002,21.47545]
[1777889051282,32.9,79295.63,130.2,0.3597,0.0002,21.47545]
[1777889051467,32.9,79295.63,130.2,0.3597,0.0002,21.47545]
[1777889051766,32.9,79295.63,130.2,0.3597,0.0002,21.47545]
[1777889051845,32.9,79295.63,130.2,0.3597,0.0002,21.47545]
[1777889051896,32.94,79288.39,130.2,0.35842,0.0002,21.44703]
[1777889052492,32.94,79288.39,130.2,0.35842,0.0002,21.44703]
[1777889052547,32.94,79288.39,130.2,0.35842,0.0002,21.44703]
[1777889052648,32.94,79288.39,130.2,0.35842,0.0002,21.44703]
[1777889052657,32.94,79288.39,130.2,0.35842,0.0002,21.44703]
[1777889052738,32.94,79288.39,130.2,0.35842,0.0002,21.44703]
[1777889053025,32.96,79286.28,130.2,0.35809,0.0002,21.43951]
[1777889053275,32.96,79286.28,130.2,0.35809,0.0002,21.43951]
[1777889054120,32.96,79265.38,130.2,0.354,0.0002,21.34736]
[1777889055081,32.98,79233.16,130.2,0.34777,0.0002,21.20177]
[1777889055643,32.98,79233.16,130.2,0.34777,0.0002,21.20177]
[1777889055665,32.98,79233.16,130.2,0.34777,0.0002,21.20177]
[1777889055908,32.98,79233.16,130.2,0.34777,0.0002,21.20177]
[1777889056055,32.99,79258.96,130.2,0.35286,0.0002,21.32102]
[1777889056251,32.99,79258.96,130.2,0.35286,0.0002,21.32102]
[1777889056324,32.99,79258.96,130.2,0.35286,0.0002,21.32102]
[1777889057791,33.0,79263.87,130.2,0.35386,0.0002,21.34385]
[1777889057796,33.0,79263.87,130.2,0.35386,0.0002,21.34385]
[1777889057813,33.0,79263.87,130.2,0.35386,0.0002,21.34385]
[1777889057826,33.0,79263.87,130.2,0.35386,0.0002,21.34385]
[1777889058172,33.01,79263.95,130.2,0.3539,0.0002,21.34488]
[1777889058448,33.01,79263.95,130.2,0.3539,0.0002,21.34488]
[1777889059128,33.01,79263.95,130.2,0.3539,0.0002,21.34488]
[1777889059135,33.02,79280.77,130.2,0.35727,0.0002,21.42096]
[1777889059218,33.02,79280.77,130.2,0.35727,0.0002,21.42096]
[1777889059570,33.02,79280.77,130.2,0.35727,0.0002,21.42096]
[1777889059631,33.02,79280.77,130.2,0.35727,0.0002,21.42096]
[1777889059925,33.02,79280.77,130.2,0.35727,0.0002,21.42096]
[1777889060009,33.02,79272.34,130.2,0.35563,0.0002,21.38405]
[1777889060600,33.02,79272.34,130.2,0.35563,0.0002,21.38405]
[1777889061035,33.02,79272.34,130.2,0.35563,0.0002,21.38405]
[1777889061155,33.02,79272.34,130.2,0.35563,0.0002,21.38405]
[1777889061120,33.01,79261.41,130.2,0.35344,0.0002,21.3341]
[1777889062017,33.03,79233.91,130.2,0.34813,0.0002,21.21014]
[1777889064094,33.06,79243.82,130.2,0.35021,0.0002,21.25898]
[1777889065110,33.08,79234.27,130.2,0.34842,0.00019,21.2167]
[1777889065229,33.08,79234.27,130.2,0.34842,0.00019,21.2167]
[1777889065539,33.08,79234.27,130.2,0.34842,0.00019,21.2167]
[1777889065580,33.08,79234.27,130.2,0.34842,0.00019,21.2167]
[1777889066034,33.08,79234.27,130.2,0.34842,0.00019,21.2167]
[1777889066140,33.08,79234.27,130.2,0.34842,0.00019,21.2167]
[1777889066071,33.09,79237.83,130.2,0.34919,0.00019,21.23465]
[1777889066674,33.09,79237.83,130.2,0.34919,0.00019,21.23465]
[1777889066916,33.09,79237.83,130.2,0.34919,0.00019,21.23465]
[1777889067083,33.09,79237.83,130.2,0.34919,0.00019,21.23465]
[1777889067093,33.09,79222.77,130.2,0.34625,0.00019,21.1648]
[1777889067248,33.09,79222.77,130.2,0.34625,0.00019,21.1648]
[1777889067361,33.09,79222.77,130.2,0.34625,0.00019,21.1648]
[1777889067507,33.09,79222.77,130.2,0.34625,0.00019,21.1648]
[1777889067534,33.09,79222.77,130.2,0.34625,0.00019,21.1648]
[1777889068942,33.11,79241.84,130.2,0.35006,0.00019,21.25514]
[1777889069648,33.11,79241.84,130.2,0.35006,0.00019,21.25514]
[1777889070055,33.13,79217.44,130.2,0.34541,0.00019,21.1442]
[1777889070620,33.13,79217.44,130.2,0.34541,0.00019,21.1442]
[1777889071096,33.13,79217.44,130.2,0.34541,0.00019,21.1442]
[1777889071310,33.14,79211.92,130.2,0.34436,0.00019,21.11858]
[1777889071314,33.14,79211.92,130.2,0.34436,0.00019,21.11858]
[1777889071334,33.14,79211.92,130.2,0.34436,0.00019,21.11858]
[1777889071421,33.14,79211.92,130.2,0.34436,0.00019,21.11858]
[1777889071551,33.14,79211.92,130.2,0.34436,0.00019,21.11858]
[1777889071649,33.14,79211.92,130.2,0.34436,0.00019,21.11858]
[1777889072515,33.14,79208.7,130.2,0.34372,0.00019,21.09932]
[1777889073056,33.14,79208.7,130.2,0.34372,0.00019,21.09932]
[1777889073156,33.14,79201.32,130.2,0.3423,0.00019,21.06433]
[1777889073195,33.14,79201.32,130.2,0.3423,0.00019,21.06433]
[1777889073661,33.14,79201.32,130.2,0.3423,0.00019,21.06433]
[1777889073755,33.14,79201.32,130.2,0.3423,0.00019,21.06433]
[1777889074152,33.14,79201.32,130.2,0.3423,0.00019,21.06433]
[1777889074434,33.14,79194.06,130.2,0.34092,0.00019,21.03013]
[1777889076773,33.15,79193.86,130.2,0.34089,0.00019,21.02937]
[1777889077151,33.15,79193.86,130.2,0.34089,0.00019,21.02937]
[1777889077213,33.15,79196.34,130.2,0.34137,0.00019,21.04136]
[1777889077368,33.15,79196.34,130.2,0.34137,0.00019,21.04136]
[1777889079058,33.15,79192.59,130.2,0.34065,0.00019,21.02336]
[1777889079380,33.16,79191.18,130.2,0.34043,0.00019,21.0178]
[1777889080469,33.16,79192.45,130.2,0.34067,0.00019,21.02391]
[1777889080638,33.16,79192.45,130.2,0.34067,0.00019,21.02391]
[1777889080677,33.16,79192.45,130.2,0.34067,0.00019,21.02391]
[1777889080692,33.17,79196.46,130.2,0.34149,0.00019,21.04418]
[1777889081201,33.17,79196.46,130.2,0.34149,0.00019,21.04418]
[1777889081603,33.17,79196.46,130.2,0.34149,0.00019,21.04418]
[1777889081642,33.17,79196.46,130.2,0.34149,0.00019,21.04418]
[1777889081774,33.17,79196.46,130.2,0.34149,0.00019,21.04418]
[1777889082035,33.18,79209.7,130.2,0.34409,0.00019,21.10799]
[1777889082225,33.18,79209.7,130.2,0.34409,0.00019,21.10799]
[1777889082416,33.18,79209.7,130.2,0.34409,0.00019,21.10799]
[1777889082510,33.18,79209.7,130.2,0.34409,0.00019,21.10799]
[1777889082533,33.18,79209.7,130.2,0.34409,0.00019,21.10799]
[1777889082932,33.18,79209.7,130.2,0.34409,0.00019,21.10799]
[1777889082977,33.18,79209.7,130.2,0.34409,0.00019,21.10799]
[1777889083017,33.18,79223.98,130.2,0.34686,0.00019,21.17507]
[1777889083475,33.18,79223.98,130.2,0.34686,0.00019,21.17507]
[1777889084177,33.18,79235.39,130.2,0.34909,0.00019,21.22793]
[1777889084511,33.18,79235.39,130.2,0.34909,0.00019,21.22793]
[1777889085586,33.18,79235.17,130.2,0.34905,0.00019,21.22706]
[1777889085659,33.18,79235.17,130.2,0.34905,0.00019,21.22706]
[1777889085879,33.18,79235.17,130.2,0.34905,0.00019,21.22706]
[1777889086485,33.18,79240.07,130.2,0.35001,0.00019,21.24963]
[1777889088657,33.18,79246.63,130.2,0.35129,0.00019,21.27959]
[1777889088870,33.18,79246.63,130.2,0.35129,0.00019,21.27959]
[1777889089811,33.18,79242.61,130.2,0.35052,0.00019,21.26152]
[1777889089969,33.18,79242.61,130.2,0.35052,0.00019,21.26152]
[1777889090554,33.19,79237.01,130.2,0.34943,0.00019,21.23606]
[1777889092282,33.19,79243.39,130.2,0.35068,0.00019,21.26532]
[1777889092293,33.19,79243.39,130.2,0.35068,0.00019,21.26532]
[1777889094034,33.19,79242.17,130.2,0.35045,0.00019,21.25998]
[1777889094045,33.19,79242.17,130.2,0.35045,0.00019,21.25998]
[1777889094082,33.19,79242.17,130.2,0.35045,0.00019,21.25998]
[1777889094118,33.19,79233.86,130.2,0.34884,0.00019,21.22208]
[1777889094881,33.19,79233.86,130.2,0.34884,0.00019,21.22208]
[1777889095175,33.19,79224.8,130.2,0.34709,0.00019,21.18038]
[1777889095370,33.19,79224.8,130.2,0.34709,0.00019,21.18038]
[1777889095981,33.19,79224.8,130.2,0.34709,0.00019,21.18038]
[1777889096126,33.19,79224.8,130.2,0.34709,0.00019,21.18038]
[1777889096591,33.19,79234.32,130.2,0.34895,0.00019,21.22452]
[1777889097718,33.19,79234.32,130.2,0.34895,0.00019,21.22452]
[1777889097766,33.19,79234.32,130.2,0.34895,0.00019,21.22452]
[1777889098159,33.19,79234.32,130.2,0.34895,0.00019,21.22452]
[1777889098753,33.2,79234.57,130.2,0.34901,0.00019,21.22599]
[1777889098785,33.2,79234.57,130.2,0.34901,0.00019,21.22599]
[1777889098902,33.2,79234.57,130.2,0.34901,0.00019,21.22599]
[1777889098988,33.2,79224.02,130.2,0.34696,0.00019,21.17731]
[1777889099845,33.2,79224.02,130.2,0.34696,0.00019,21.17731]
[1777889100097,33.2,79224.02,130.2,0.34696,0.00019,21.17731]
[1777889100157,33.2,79224.02,130.2,0.34696,0.00019,21.17731]
[1777889100200,33.2,79235.59,130.2,0.34922,0.00019,21.23089]
[1777889100245,33.2,79235.59,130.2,0.34922,0.00019,21.23089]
[1777889100549,33.2,79235.59,130.2,0.34922,0.00019,21.23089]
[1777889100648,33.2,79235.59,130.2,0.34922,0.00019,21.23089]
[1777889100813,33.2,79235.59,130.2,0.34922,0.00019,21.23089]
[1777889100922,33.2,79235.59,130.2,0.34922,0.00019,21.23089]
[1777889100952,33.2,79235.59,130.2,0.34922,0.00019,21.23089]
[1777889101039,33.2,79235.59,130.2,0.34922,0.00019,21.23089]
[1777889101058,33.2,79235.59,130.2,0.34922,0.00019,21.23089]
[1777889101091,33.2,79235.59,130.2,0.34922,0.00019,21.23089]
[1777889101159,33.19,79204.87,130.2,0.34324,0.00019,21.08707]
[1777889101358,33.19,79204.87,130.2,0.34324,0.00019,21.08707]
[1777889101538,33.19,79204.87,130.2,0.34324,0.00019,21.08707]
[1777889101598,33.19,79204.87,130.2,0.34324,0.00019,21.08707]
[1777889101903,33.19,79204.87,130.2,0.34324,0.00019,21.08707]
[1777889101955,33.19,79204.87,130.2,0.34324,0.00019,21.08707]
[1777889102031,33.19,79204.87,130.2,0.34324,0.00019,21.08707]
[1777889102215,33.19,79204.87,130.2,0.34324,0.00019,21.08707]
[1777889102142,33.19,79196.57,130.2,0.34164,0.00019,21.04763]
[1777889102255,33.19,79196.57,130.2,0.34164,0.00019,21.04763]
[1777889102322,33.19,79196.57,130.2,0.34164,0.00019,21.04763]
[1777889102358,33.19,79196.57,130.2,0.34164,0.00019,21.04763]
[1777889102424,33.19,79196.57,130.2,0.34164,0.00019,21.04763]
[1777889102665,33.19,79196.57,130.2,0.34164,0.00019,21.04763]
[1777889103111,33.22,79219.48,130.2,0.34619,0.00019,21.15853]
[1777889104080,33.22,79219.48,130.2,0.34619,0.00019,21.15853]
[1777889104089,33.22,79219.48,130.2,0.34619,0.00019,21.15853]
[1777889104130,33.24,79225.83,130.2,0.3475,0.00019,21.18988]
[1777889104812,33.24,79225.83,130.2,0.3475,0.00019,21.18988]
[1777889105068,33.24,79225.83,130.2,0.3475,0.00019,21.18988]
[1777889105238,33.24,79214.9,130.2,0.34539,0.00019,21.1392]
[1777889105547,33.24,79214.9,130.2,0.34539,0.00019,21.1392]
[1777889106235,33.24,79205.26,130.2,0.34353,0.00019,21.09388]
[1777889106572,33.24,79205.26,130.2,0.34353,0.00019,21.09388]
[1777889106683,33.24,79205.26,130.2,0.34353,0.00019,21.09388]
[1777889106819,33.24,79205.26,130.2,0.34353,0.00019,21.09388]
[1777889107129,33.24,79197.36,130.2,0.34202,0.00019,21.05677]
[1777889108327,33.25,79194.62,130.2,0.34152,0.00019,21.04432]
[1777889110149,33.25,79192.96,130.2,0.34123,0.00019,21.03707]
[1777889110550,33.26,79193.35,130.2,0.34133,0.00019,21.03965]
[1777889110645,33.26,79193.35,130.2,0.34133,0.00019,21.03965]
[1777889111152,33.26,79193.35,130.2,0.34133,0.00019,21.03965]
[1777889110770,33.26,79180.41,130.2,0.33885,0.00019,20.97745]
[1777889111299,33.26,79180.41,130.2,0.33885,0.00019,20.97745]
[1777889114081,33.31,79179.66,130.2,0.33895,0.00019,20.97971]
[1777889114315,33.31,79176.24,130.2,0.33831,0.00019,20.96342]
[1777889115764,33.31,79175.02,130.2,0.33807,0.00019,20.95751]
[1777889116871,33.33,79174.29,130.2,0.33799,0.00019,20.95539]
[1777889117566,33.34,79174.74,130.2,0.33813,0.00019,20.95887]
[1777889119404,33.35,79175.09,130.2,0.33825,0.00019,20.96184]
[1777889119424,33.35,79175.09,130.2,0.33825,0.00019,20.96184]
[1777889119482,33.35,79175.09,130.2,0.33825,0.00019,20.96184]
[1777889119509,33.35,79175.09,130.2,0.33825,0.00019,20.96184]
[1777889119533,33.35,79175.09,130.2,0.33825,0.00019,20.96184]
[1777889119722,33.35,79175.09,130.2,0.33825,0.00019,20.96184]
[1777889120006,33.35,79175.09,130.2,0.33825,0.00019,20.96184]
[1777889120113,33.35,79175.09,130.2,0.33825,0.00019,20.96184]
[1777889120221,33.35,79175.09,130.2,0.33825,0.00019,20.96184]
[1777889120239,33.36,79157.53,130.2,0.33495,0.00019,20.87745]
[1777889120305,33.36,79157.53,130.2,0.33495,0.00019,20.87745]
[1777889120641,33.36,79157.53,130.2,0.33495,0.00019,20.87745]
[1777889120725,33.36,79157.53,130.2,0.33495,0.00019,20.87745]
[1777889121052,33.37,79144.65,130.2,0.33255,0.00019,20.81501]
[1777889121335,33.37,79144.65,130.2,0.33255,0.00019,20.81501]
[1777889121383,33.37,79144.65,130.2,0.33255,0.00019,20.81501]
[1777889121774,33.37,79144.07,130.2,0.33244,0.00019,20.81212]
[1777889122475,33.37,79144.07,130.2,0.33244,0.00019,20.81212]
[1777889122550,33.37,79144.07,130.2,0.33244,0.00019,20.81212]
[1777889122807,33.37,79144.07,130.2,0.33244,0.00019,20.81212]
[1777889123794,33.37,79145.39,130.2,0.33272,0.00019,20.81919]
[1777889124585,33.37,79146.42,130.2,0.33292,0.00019,20.82455]
[1777889124823,33.37,79146.42,130.2,0.33292,0.00019,20.82455]
[1777889126146,33.39,79156.68,130.2,0.33497,0.00019,20.87765]
[1777889127425,33.39,79155.16,130.2,0.33468,0.00019,20.87018]
[1777889127597,33.39,79155.16,130.2,0.33468,0.00019,20.87018]
[1777889128245,33.43,79164.65,130.2,0.33664,0.00019,20.92031]
[1777889128958,33.43,79164.65,130.2,0.33664,0.00019,20.92031]
[1777889129304,33.44,79164.69,130.2,0.33671,0.00019,20.92194]
[1777889131311,33.46,79164.79,130.2,0.33684,0.00019,20.92515]
[1777889131338,33.46,79164.79,130.2,0.33684,0.00019,20.92515]
[1777889131378,33.46,79164.79,130.2,0.33684,0.00019,20.92515]
[1777889131610,33.46,79164.79,130.2,0.33684,0.00019,20.92515]
[1777889131853,33.47,79184.14,130.2,0.34056,0.00019,21.01509]
[1777889133113,33.47,79184.14,130.2,0.34056,0.00019,21.01509]
[1777889133176,33.47,79170.69,130.2,0.33799,0.00019,20.95062]
[1777889133372,33.47,79170.69,130.2,0.33799,0.00019,20.95062]
[1777889134262,33.47,79170.69,130.2,0.33799,0.00019,20.95062]
[1777889133867,33.48,79163.81,130.2,0.33673,0.00019,20.91839]
[1777889134296,33.48,79163.81,130.2,0.33673,0.00019,20.91839]
[1777889134335,33.48,79163.81,130.2,0.33673,0.00019,20.91839]
[1777889135070,33.48,79163.81,130.2,0.33673,0.00019,20.91839]
[1777889135120,33.48,79163.81,130.2,0.33673,0.00019,20.91839]
[1777889135213,33.49,79180.34,130.2,0.33993,0.00019,20.99935]
[1777889135994,33.49,79187.9,130.2,0.34138,0.00019,21.03542]
[1777889136285,33.49,79187.9,130.2,0.34138,0.00019,21.03542]
[1777889136601,33.49,79187.9,130.2,0.34138,0.00019,21.03542]
[1777889136760,33.49,79187.9,130.2,0.34138,0.00019,21.03542]
[1777889137539,33.49,79185.53,130.2,0.34093,0.00019,21.0242]
[1777889138381,33.5,79182.95,130.2,0.34044,0.00019,21.01196]
[1777889139684,33.5,79178.3,130.2,0.33955,0.00019,20.9898]
[1777889139918,33.5,79169.47,130.2,0.33787,0.00019,20.94741]
[1777889140601,33.5,79169.47,130.2,0.33787,0.00019,20.94741]
[1777889140939,33.5,79169.47,130.2,0.33787,0.00019,20.94741]
[1777889140970,33.5,79169.47,130.2,0.33787,0.00019,20.94741]
[1777889141037,33.5,79169.47,130.2,0.33787,0.00019,20.94741]
[1777889141081,33.5,79169.47,130.2,0.33787,0.00019,20.94741]
[1777889141214,33.5,79169.47,130.2,0.33787,0.00019,20.94741]
[1777889141182,33.5,79163.19,130.2,0.33668,0.00019,20.91711]
[1777889141393,33.5,79163.19,130.2,0.33668,0.00019,20.91711]
[1777889141488,33.5,79163.19,130.2,0.33668,0.00019,20.91711]
[1777889141547,33.5,79163.19,130.2,0.33668,0.00019,20.91711]
[1777889141774,33.5,79163.19,130.2,0.33668,0.00019,20.91711]
[1777889141806,33.5,79163.19,130.2,0.33668,0.00019,20.91711]
[1777889142119,33.5,79163.19,130.2,0.33668,0.00019,20.91711]
[1777889142282,33.5,79137.05,130.2,0.33172,0.00019,20.78847]
[1777889142330,33.5,79137.05,130.2,0.33172,0.00019,20.78847]
[1777889142706,33.5,79137.05,130.2,0.33172,0.00019,20.78847]
[1777889142708,33.5,79137.05,130.2,0.33172,0.00019,20.78847]
[1777889142786,33.5,79137.05,130.2,0.33172,0.00019,20.78847]
[1777889143270,33.5,79124.38,130.2,0.32933,0.00019,20.72506]
[1777889144143,33.5,79124.38,130.2,0.32933,0.00019,20.72506]
[1777889144694,33.5,79123.46,130.2,0.32918,0.00019,20.72111]
[1777889145756,33.51,79124.25,130.2,0.32936,0.00019,20.72581]
[1777889145989,33.51,79124.25,130.2,0.32936,0.00019,20.72581]
[1777889146269,33.51,79124.25,130.2,0.32936,0.00019,20.72581]
[1777889146788,33.51,79127.73,130.2,0.33004,0.00019,20.74397]
[1777889146924,33.51,79127.73,130.2,0.33004,0.00019,20.74397]
[1777889147793,33.51,79131.49,130.2,0.33075,0.00019,20.76279]
[1777889148462,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889148535,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889148594,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889148816,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889148840,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889148860,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889148939,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889149022,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889149082,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889149104,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889149169,33.52,79126.95,130.2,0.32992,0.00019,20.74059]
[1777889150224,33.52,79132.88,130.2,0.33104,0.00019,20.77031]
[1777889151168,33.52,79127.46,130.2,0.33004,0.00019,20.74375]
[1777889152037,33.52,79123.84,130.2,0.32936,0.00019,20.72566]
[1777889152488,33.53,79124.19,130.2,0.32945,0.00019,20.72813]
[1777889152539,33.53,79124.19,130.2,0.32945,0.00019,20.72813]
[1777889152573,33.53,79124.19,130.2,0.32945,0.00019,20.72813]
[1777889152598,33.53,79124.19,130.2,0.32945,0.00019,20.72813]
[1777889152751,33.53,79124.19,130.2,0.32945,0.00019,20.72813]
[1777889152894,33.53,79124.19,130.2,0.32945,0.00019,20.72813]
[1777889153106,33.53,79124.19,130.2,0.32945,0.00019,20.72813]
[1777889153276,33.55,79135.57,130.2,0.33172,0.00019,20.78805]
[1777889154074,33.55,79135.57,130.2,0.33172,0.00019,20.78805]
[1777889155077,33.55,79134.63,130.2,0.33155,0.00019,20.78363]
[1777889155182,33.55,79134.63,130.2,0.33155,0.00019,20.78363]
[1777889155272,33.56,79134.19,130.2,0.33148,0.00019,20.7817]
[1777889156183,33.56,79134.19,130.2,0.33148,0.00019,20.7817]
[1777889157054,33.56,79133.7,130.2,0.33139,0.00019,20.77928]
[1777889157058,33.56,79131.06,130.2,0.33089,0.00019,20.76613]
[1777889158866,33.56,79131.53,130.2,0.33099,0.00019,20.76877]
[1777889159072,33.56,79130.29,130.2,0.33076,0.00019,20.76261]
[1777889159368,33.56,79130.29,130.2,0.33076,0.00019,20.76261]
[1777889159994,33.56,79130.29,130.2,0.33076,0.00019,20.76261]
[1777889160079,33.56,79130.29,130.2,0.33076,0.00019,20.76261]
[1777889160102,33.56,79130.29,130.2,0.33076,0.00019,20.76261]
[1777889160310,33.56,79130.29,130.2,0.33076,0.00019,20.76261]
[1777889160147,33.56,79135.13,130.2,0.33167,0.00019,20.78672]
[1777889160393,33.56,79135.13,130.2,0.33167,0.00019,20.78672]
[1777889160404,33.56,79135.13,130.2,0.33167,0.00019,20.78672]
[1777889160590,33.56,79135.13,130.2,0.33167,0.00019,20.78672]
[1777889160638,33.56,79135.13,130.2,0.33167,0.00019,20.78672]
[1777889160847,33.56,79135.13,130.2,0.33167,0.00019,20.78672]
[1777889161086,33.56,79119.5,130.2,0.32874,0.00019,20.70877]
[1777889161471,33.56,79119.5,130.2,0.32874,0.00019,20.70877]
[1777889161492,33.56,79119.5,130.2,0.32874,0.00019,20.70877]
[1777889161499,33.56,79119.5,130.2,0.32874,0.00019,20.70877]
[1777889161532,33.56,79119.5,130.2,0.32874,0.00019,20.70877]
[1777889161637,33.56,79119.5,130.2,0.32874,0.00019,20.70877]
[1777889161655,33.56,79119.5,130.2,0.32874,0.00019,20.70877]
[1777889161900,33.56,79119.5,130.2,0.32874,0.00019,20.70877]
[1777889162307,33.56,79110.5,130.2,0.32705,0.00019,20.66333]
[1777889163280,33.56,79099.37,130.2,0.32496,0.00019,20.60665]
[1777889164151,33.56,79099.37,130.2,0.32496,0.00019,20.60665]
[1777889164413,33.56,79094.38,130.2,0.32404,0.00019,20.58118]
[1777889164566,33.56,79094.38,130.2,0.32404,0.00019,20.58118]
[1777889165180,33.57,79087.92,130.2,0.32284,0.00019,20.54802]
[1777889165516,33.57,79087.92,130.2,0.32284,0.00019,20.54802]
[1777889165553,33.57,79087.92,130.2,0.32284,0.00019,20.54802]
[1777889166122,33.58,79078.81,130.2,0.32122,0.00019,20.50287]
[1777889166527,33.58,79078.81,130.2,0.32122,0.00019,20.50287]
[1777889168059,33.6,79077.47,130.2,0.32106,0.00019,20.49841]
[1777889168360,33.6,79077.65,130.2,0.3211,0.00019,20.49935]
[1777889170038,33.64,79073.86,130.2,0.32058,0.00019,20.48461]
[1777889172236,33.67,79075.42,130.2,0.32106,0.00019,20.49778]
[1777889172365,33.69,79075.56,130.2,0.32118,0.00019,20.5009]
[1777889173937,33.71,79076.05,130.2,0.32136,0.00019,20.50577]
[1777889173964,33.71,79076.05,130.2,0.32136,0.00019,20.50577]
[1777889174067,33.71,79076.05,130.2,0.32136,0.00019,20.50577]
[1777889174150,33.71,79076.05,130.2,0.32136,0.00019,20.50577]
[1777889174159,33.71,79076.05,130.2,0.32136,0.00019,20.50577]
[1777889174249,33.71,79076.05,130.2,0.32136,0.00019,20.50577]
[1777889174314,33.71,79076.05,130.2,0.32136,0.00019,20.50577]
[1777889174464,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889174602,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889174776,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889174790,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889174910,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889174988,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889175010,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889175016,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889175022,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889175036,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889175154,33.72,79079.53,130.2,0.32209,0.00019,20.52604]
[1777889175189,33.72,79088.65,130.2,0.32378,0.00019,20.57302]
[1777889175385,33.72,79088.65,130.2,0.32378,0.00019,20.57302]
[1777889175472,33.72,79088.65,130.2,0.32378,0.00019,20.57302]
[1777889175967,33.72,79088.65,130.2,0.32378,0.00019,20.57302]
[1777889176322,33.72,79073.65,130.2,0.321,0.00019,20.49583]
[1777889177745,33.74,79075.03,130.2,0.32135,0.00019,20.50524]
[1777889177768,33.74,79075.03,130.2,0.32135,0.00019,20.50524]
[1777889180794,33.76,79075.2,130.2,0.32147,0.00019,20.50871]
[1777889180825,33.76,79075.2,130.2,0.32147,0.00019,20.50871]
[1777889185874,33.78,79073.13,130.2,0.3212,0.00019,20.50098]
[1777889186860,33.78,79073.16,130.2,0.32122,0.00019,20.50134]
[1777889188976,33.79,79073.66,130.2,0.32133,0.00019,20.50435]
[1777889191573,33.79,79071.13,130.2,0.32085,0.00019,20.48731]
[1777889191709,33.79,79071.13,130.2,0.32085,0.00019,20.48731]
[1777889191721,33.79,79071.13,130.2,0.32085,0.00019,20.48731]
[1777889191833,33.79,79071.13,130.2,0.32085,0.00019,20.48731]
[1777889191850,33.79,79071.13,130.2,0.32085,0.00019,20.48731]
[1777889191938,33.79,79071.13,130.2,0.32085,0.00019,20.48731]
[1777889192022,33.79,79071.13,130.2,0.32085,0.00019,20.48731]
[1777889192141,33.79,79071.13,130.2,0.32085,0.00019,20.48731]
[1777889192264,33.79,79071.13,130.2,0.32085,0.00019,20.48731]
[1777889192310,33.79,79025.66,130.2,0.31248,0.00018,20.24717]
[1777889192452,33.79,79025.66,130.2,0.31248,0.00018,20.24717]
[1777889192681,33.79,79025.66,130.2,0.31248,0.00018,20.24717]
[1777889192738,33.79,79025.66,130.2,0.31248,0.00018,20.24717]
[1777889192793,33.79,79025.66,130.2,0.31248,0.00018,20.24717]
[1777889192952,33.79,79025.66,130.2,0.31248,0.00018,20.24717]
[1777889193317,33.81,79023.88,130.2,0.31225,0.00018,20.24032]
[1777889193540,33.81,79023.88,130.2,0.31225,0.00018,20.24032]
[1777889194324,33.84,79013.91,130.2,0.31057,0.00018,20.19046]
[1777889194505,33.84,79013.91,130.2,0.31057,0.00018,20.19046]
[1777889195032,33.84,79013.91,130.2,0.31057,0.00018,20.19046]
[1777889195331,33.86,79009.58,130.2,0.30991,0.00018,20.17079]
[1777889196752,33.89,79006.34,130.2,0.30946,0.00018,20.15715]
[1777889196835,33.89,79006.34,130.2,0.30946,0.00018,20.15715]
[1777889197597,33.91,79002.64,130.2,0.30893,0.00018,20.14108]
[1777889197878,33.91,79002.64,130.2,0.30893,0.00018,20.14108]
[1777889198029,33.91,79002.64,130.2,0.30893,0.00018,20.14108]
[1777889198128,33.91,79002.64,130.2,0.30893,0.00018,20.14108]
[1777889198199,33.91,79002.64,130.2,0.30893,0.00018,20.14108]
[1777889198337,33.91,79002.64,130.2,0.30893,0.00018,20.14108]
[1777889198355,33.94,78994.87,130.2,0.30767,0.00018,20.10292]
[1777889198507,33.94,78994.87,130.2,0.30767,0.00018,20.10292]
[1777889198646,33.94,78994.87,130.2,0.30767,0.00018,20.10292]
[1777889198772,33.94,78994.87,130.2,0.30767,0.00018,20.10292]
[1777889199104,33.94,78994.87,130.2,0.30767,0.00018,20.10292]
[1777889199358,33.94,78994.87,130.2,0.30767,0.00018,20.10292]
[1777889199767,33.97,78994.87,130.2,0.30782,0.00018,20.10741]
[1777889199802,33.97,78994.87,130.2,0.30782,0.00018,20.10741]
[1777889200076,33.97,78994.87,130.2,0.30782,0.00018,20.10741]
[1777889200081,33.97,78994.87,130.2,0.30782,0.00018,20.10741]
[1777889200122,33.97,78985.56,130.2,0.30614,0.00018,20.05648]
[1777889201046,33.97,78985.56,130.2,0.30614,0.00018,20.05648]
[1777889201205,33.99,78966.3,130.2,0.30276,0.00018,19.95291]
[1777889201375,33.99,78966.3,130.2,0.30276,0.00018,19.95291]
[1777889202235,33.99,78966.3,130.2,0.30276,0.00018,19.95291]
[1777889202266,33.99,78966.3,130.2,0.30276,0.00018,19.95291]
[1777889202549,34.02,78967.05,130.2,0.30308,0.00018,19.9624]
[1777889202970,34.02,78967.05,130.2,0.30308,0.00018,19.9624]
[1777889203202,34.02,78967.05,130.2,0.30308,0.00018,19.9624]
[1777889203206,34.02,78967.05,130.2,0.30308,0.00018,19.9624]
[1777889203352,34.02,78958.42,130.2,0.30153,0.00018,19.91439]
[1777889203477,34.02,78958.42,130.2,0.30153,0.00018,19.91439]
[1777889203565,34.02,78958.42,130.2,0.30153,0.00018,19.91439]
[1777889203598,34.02,78958.42,130.2,0.30153,0.00018,19.91439]
[1777889203801,34.02,78958.42,130.2,0.30153,0.00018,19.91439]
[1777889204012,34.02,78958.42,130.2,0.30153,0.00018,19.91439]
[1777889204163,34.02,78958.42,130.2,0.30153,0.00018,19.91439]
[1777889204231,34.02,78958.42,130.2,0.30153,0.00018,19.91439]
[1777889204324,34.05,78933.6,130.2,0.29728,0.00018,19.7805]
[1777889204536,34.05,78933.6,130.2,0.29728,0.00018,19.7805]
[1777889205342,34.05,78933.6,130.2,0.29728,0.00018,19.7805]
[1777889205063,34.05,78892.06,130.2,0.28993,0.00018,19.54215]
[1777889205385,34.05,78892.06,130.2,0.28993,0.00018,19.54215]
[1777889205427,34.05,78892.06,130.2,0.28993,0.00018,19.54215]
[1777889206360,34.1,78894.13,130.2,0.29059,0.00018,19.56346]
[1777889206586,34.1,78894.13,130.2,0.29059,0.00018,19.56346]
[1777889206730,34.1,78894.13,130.2,0.29059,0.00018,19.56346]
[1777889206943,34.1,78894.13,130.2,0.29059,0.00018,19.56346]
[1777889207164,34.1,78894.13,130.2,0.29059,0.00018,19.56346]
[1777889207611,34.12,78899.35,130.2,0.29164,0.00018,19.59782]
[1777889207679,34.12,78899.35,130.2,0.29164,0.00018,19.59782]
[1777889207784,34.12,78899.35,130.2,0.29164,0.00018,19.59782]
[1777889207919,34.12,78899.35,130.2,0.29164,0.00018,19.59782]
[1777889208309,34.12,78899.35,130.2,0.29164,0.00018,19.59782]
[1777889208335,34.12,78899.35,130.2,0.29164,0.00018,19.59782]
[1777889208408,34.12,78898.16,130.2,0.29143,0.00018,19.59095]
[1777889209298,34.12,78898.16,130.2,0.29143,0.00018,19.59095]
[1777889209664,34.17,78898.4,130.2,0.29173,0.00018,19.60028]
[1777889209724,34.17,78898.4,130.2,0.29173,0.00018,19.60028]
[1777889210369,34.19,78891.32,130.2,0.2906,0.00018,19.563]
[1777889211242,34.21,78880.68,130.2,0.28886,0.00017,19.50547]
[1777889211589,34.21,78880.68,130.2,0.28886,0.00017,19.50547]
[1777889211606,34.21,78880.68,130.2,0.28886,0.00017,19.50547]
[1777889212225,34.21,78880.68,130.2,0.28886,0.00017,19.50547]
[1777889212285,34.21,78880.68,130.2,0.28886,0.00017,19.50547]
[1777889212322,34.21,78880.68,130.2,0.28886,0.00017,19.50547]
[1777889212342,34.23,78879.2,130.2,0.28871,0.00017,19.50028]
[1777889212621,34.23,78879.2,130.2,0.28871,0.00017,19.50028]
[1777889212735,34.23,78879.2,130.2,0.28871,0.00017,19.50028]
[1777889212794,34.23,78879.2,130.2,0.28871,0.00017,19.50028]
[1777889212862,34.23,78879.2,130.2,0.28871,0.00017,19.50028]
[1777889212882,34.23,78879.2,130.2,0.28871,0.00017,19.50028]
[1777889213301,34.23,78879.2,130.2,0.28871,0.00017,19.50028]
[1777889213010,34.23,78871.53,130.2,0.28737,0.00017,19.45563]
[1777889213423,34.23,78871.53,130.2,0.28737,0.00017,19.45563]
[1777889213462,34.23,78871.53,130.2,0.28737,0.00017,19.45563]
[1777889213502,34.23,78871.53,130.2,0.28737,0.00017,19.45563]
[1777889213591,34.23,78871.53,130.2,0.28737,0.00017,19.45563]
[1777889213909,34.23,78871.53,130.2,0.28737,0.00017,19.45563]
[1777889214010,34.23,78871.53,130.2,0.28737,0.00017,19.45563]
[1777889214094,34.23,78871.53,130.2,0.28737,0.00017,19.45563]
[1777889214249,34.23,78871.53,130.2,0.28737,0.00017,19.45563]
[1777889214630,34.28,78872.7,130.2,0.28786,0.00017,19.47145]
[1777889214660,34.28,78872.7,130.2,0.28786,0.00017,19.47145]
[1777889214665,34.28,78872.7,130.2,0.28786,0.00017,19.47145]
[1777889214715,34.28,78872.7,130.2,0.28786,0.00017,19.47145]
[1777889214994,34.28,78872.7,130.2,0.28786,0.00017,19.47145]
[1777889215184,34.28,78872.7,130.2,0.28786,0.00017,19.47145]
[1777889215332,34.3,78876.71,130.2,0.28871,0.00017,19.4996]
[1777889215643,34.3,78876.71,130.2,0.28871,0.00017,19.4996]
[1777889215845,34.3,78876.71,130.2,0.28871,0.00017,19.4996]
[1777889215900,34.3,78891.41,130.2,0.29128,0.00018,19.58441]
[1777889216388,34.3,78891.41,130.2,0.29128,0.00018,19.58441]
[1777889216636,34.3,78891.41,130.2,0.29128,0.00018,19.58441]
[1777889216987,34.3,78891.41,130.2,0.29128,0.00018,19.58441]
[1777889218312,34.35,78892.39,130.2,0.29169,0.00018,19.5976]
[1777889219127,34.37,78886.45,130.2,0.29078,0.00017,19.56748]
[1777889219724,34.37,78886.35,130.2,0.29076,0.00017,19.56691]
[1777889220444,34.39,78890.07,130.2,0.29153,0.00017,19.59213]
[1777889220578,34.39,78890.07,130.2,0.29153,0.00017,19.59213]
[1777889221069,34.39,78890.07,130.2,0.29153,0.00017,19.59213]
[1777889221261,34.43,78884.45,130.2,0.29077,0.00017,19.5666]
[1777889221573,34.43,78884.45,130.2,0.29077,0.00017,19.5666]
[1777889222197,34.43,78884.45,130.2,0.29077,0.00017,19.5666]
[1777889222233,34.43,78871.46,130.2,0.2885,0.00017,19.49181]
[1777889222435,34.43,78871.46,130.2,0.2885,0.00017,19.49181]
[1777889222781,34.43,78871.46,130.2,0.2885,0.00017,19.49181]
[1777889223077,34.43,78871.46,130.2,0.2885,0.00017,19.49181]
[1777889223135,34.43,78871.46,130.2,0.2885,0.00017,19.49181]
[1777889223186,34.43,78871.46,130.2,0.2885,0.00017,19.49181]
[1777889223292,34.44,78860.34,130.2,0.28667,0.00017,19.43047]
[1777889224101,34.44,78860.34,130.2,0.28667,0.00017,19.43047]
[1777889224149,34.44,78860.34,130.2,0.28667,0.00017,19.43047]
[1777889224173,34.44,78860.34,130.2,0.28667,0.00017,19.43047]
[1777889224295,34.44,78860.34,130.2,0.28667,0.00017,19.43047]
[1777889224345,34.46,78830.08,130.2,0.28155,0.00017,19.25616]
[1777889224550,34.46,78830.08,130.2,0.28155,0.00017,19.25616]
[1777889224581,34.46,78830.08,130.2,0.28155,0.00017,19.25616]
[1777889224997,34.46,78830.08,130.2,0.28155,0.00017,19.25616]
[1777889225157,34.46,78830.08,130.2,0.28155,0.00017,19.25616]
[1777889225174,34.46,78830.08,130.2,0.28155,0.00017,19.25616]
[1777889225196,34.47,78809.86,130.2,0.27814,0.00017,19.13795]
[1777889225626,34.47,78809.86,130.2,0.27814,0.00017,19.13795]
[1777889225829,34.47,78809.86,130.2,0.27814,0.00017,19.13795]
[1777889226182,34.48,78794.98,130.2,0.2757,0.00017,19.05167]
[1777889226755,34.48,78794.98,130.2,0.2757,0.00017,19.05167]
[1777889227198,34.48,78794.98,130.2,0.2757,0.00017,19.05167]
[1777889227277,34.48,78794.98,130.2,0.2757,0.00017,19.05167]
[1777889227379,34.48,78794.98,130.2,0.2757,0.00017,19.05167]
[1777889227372,34.53,78806.01,130.2,0.27784,0.00017,19.12681]
[1777889227449,34.53,78806.01,130.2,0.27784,0.00017,19.12681]
[1777889227550,34.53,78806.01,130.2,0.27784,0.00017,19.12681]
[1777889227558,34.53,78806.01,130.2,0.27784,0.00017,19.12681]
[1777889227822,34.53,78806.01,130.2,0.27784,0.00017,19.12681]
[1777889227839,34.53,78806.01,130.2,0.27784,0.00017,19.12681]
[1777889228219,34.53,78806.01,130.2,0.27784,0.00017,19.12681]
[1777889228245,34.53,78806.01,130.2,0.27784,0.00017,19.12681]
[1777889228303,34.53,78806.01,130.2,0.27784,0.00017,19.12681]
[1777889228344,34.54,78798.0,130.2,0.27657,0.00017,19.0821]
[1777889228687,34.54,78798.0,130.2,0.27657,0.00017,19.0821]
[1777889228700,34.54,78798.0,130.2,0.27657,0.00017,19.0821]
[1777889228744,34.54,78798.0,130.2,0.27657,0.00017,19.0821]
[1777889228799,34.54,78798.0,130.2,0.27657,0.00017,19.0821]
[1777889228912,34.54,78798.0,130.2,0.27657,0.00017,19.0821]
[1777889229173,34.54,78798.0,130.2,0.27657,0.00017,19.0821]
[1777889229193,34.54,78773.28,130.2,0.27239,0.00017,18.93316]
[1777889229813,34.54,78773.28,130.2,0.27239,0.00017,18.93316]
[1777889229921,34.54,78773.28,130.2,0.27239,0.00017,18.93316]
[1777889230029,34.54,78773.28,130.2,0.27239,0.00017,18.93316]
[1777889230220,34.54,78773.28,130.2,0.27239,0.00017,18.93316]
[1777889230406,34.57,78759.88,130.2,0.27029,0.00017,18.85715]
[1777889230549,34.57,78759.88,130.2,0.27029,0.00017,18.85715]
[1777889230681,34.57,78759.88,130.2,0.27029,0.00017,18.85715]
[1777889230686,34.57,78759.88,130.2,0.27029,0.00017,18.85715]
[1777889230752,34.57,78759.88,130.2,0.27029,0.00017,18.85715]
[1777889230946,34.57,78759.88,130.2,0.27029,0.00017,18.85715]
[1777889230959,34.57,78759.88,130.2,0.27029,0.00017,18.85715]
[1777889231036,34.57,78759.88,130.2,0.27029,0.00017,18.85715]
[1777889231310,34.57,78759.88,130.2,0.27029,0.00017,18.85715]
[1777889231369,34.58,78733.19,130.2,0.26591,0.00017,18.69646]
[1777889231463,34.58,78733.19,130.2,0.26591,0.00017,18.69646]
[1777889231550,34.58,78733.19,130.2,0.26591,0.00017,18.69646]
[1777889231612,34.58,78733.19,130.2,0.26591,0.00017,18.69646]
[1777889231824,34.58,78733.19,130.2,0.26591,0.00017,18.69646]
[1777889232339,34.61,78694.14,130.2,0.25963,0.00016,18.46008]
[1777889232644,34.61,78694.14,130.2,0.25963,0.00016,18.46008]
[1777889232686,34.61,78694.14,130.2,0.25963,0.00016,18.46008]
[1777889232706,34.61,78694.14,130.2,0.25963,0.00016,18.46008]
[1777889232827,34.61,78694.14,130.2,0.25963,0.00016,18.46008]
[1777889232935,34.61,78694.14,130.2,0.25963,0.00016,18.46008]
[1777889233015,34.61,78694.14,130.2,0.25963,0.00016,18.46008]
[1777889233199,34.61,78694.14,130.2,0.25963,0.00016,18.46008]
[1777889233221,34.65,78699.21,130.2,0.26071,0.00016,18.50077]
[1777889233662,34.65,78699.21,130.2,0.26071,0.00016,18.50077]
[1777889233719,34.65,78699.21,130.2,0.26071,0.00016,18.50077]
[1777889233736,34.65,78699.21,130.2,0.26071,0.00016,18.50077]
[1777889233951,34.65,78699.21,130.2,0.26071,0.00016,18.50077]
[1777889234006,34.65,78699.21,130.2,0.26071,0.00016,18.50077]
[1777889234335,34.65,78699.21,130.2,0.26071,0.00016,18.50077]
[1777889234323,34.67,78738.92,130.2,0.2674,0.00017,18.75062]
[1777889234840,34.67,78738.92,130.2,0.2674,0.00017,18.75062]
[1777889235070,34.67,78738.92,130.2,0.2674,0.00017,18.75062]
[1777889235417,34.69,78719.92,130.2,0.26439,0.00017,18.63894]
[1777889235578,34.69,78719.92,130.2,0.26439,0.00017,18.63894]
[1777889235882,34.69,78719.92,130.2,0.26439,0.00017,18.63894]
[1777889235994,34.69,78719.92,130.2,0.26439,0.00017,18.63894]
[1777889236049,34.69,78719.92,130.2,0.26439,0.00017,18.63894]
[1777889236138,34.69,78719.92,130.2,0.26439,0.00017,18.63894]
[1777889236244,34.69,78719.92,130.2,0.26439,0.00017,18.63894]
[1777889236283,34.69,78719.92,130.2,0.26439,0.00017,18.63894]
[1777889236290,34.73,78746.74,130.2,0.26904,0.00017,18.81038]
[1777889236561,34.73,78746.74,130.2,0.26904,0.00017,18.81038]
[1777889236678,34.73,78746.74,130.2,0.26904,0.00017,18.81038]
[1777889236925,34.73,78746.74,130.2,0.26904,0.00017,18.81038]
[1777889237043,34.73,78746.74,130.2,0.26904,0.00017,18.81038]
[1777889237175,34.73,78746.74,130.2,0.26904,0.00017,18.81038]
[1777889237281,34.73,78746.74,130.2,0.26904,0.00017,18.81038]
[1777889237336,34.73,78746.74,130.2,0.26904,0.00017,18.81038]
[1777889237349,34.73,78746.74,130.2,0.26904,0.00017,18.81038]
[1777889237379,34.75,78773.54,130.2,0.27368,0.00017,18.9778]
[1777889237582,34.75,78773.54,130.2,0.27368,0.00017,18.9778]
[1777889237613,34.75,78773.54,130.2,0.27368,0.00017,18.9778]
[1777889237911,34.75,78773.54,130.2,0.27368,0.00017,18.9778]
[1777889237963,34.75,78773.54,130.2,0.27368,0.00017,18.9778]
[1777889238066,34.75,78773.54,130.2,0.27368,0.00017,18.9778]
[1777889238238,34.75,78820.4,130.2,0.28162,0.00017,19.25613]
[1777889238437,34.75,78820.4,130.2,0.28162,0.00017,19.25613]
[1777889238518,34.75,78820.4,130.2,0.28162,0.00017,19.25613]
[1777889238564,34.75,78820.4,130.2,0.28162,0.00017,19.25613]
[1777889238729,34.75,78820.4,130.2,0.28162,0.00017,19.25613]
[1777889238850,34.75,78820.4,130.2,0.28162,0.00017,19.25613]
[1777889239161,34.75,78820.4,130.2,0.28162,0.00017,19.25613]
[1777889239282,34.75,78820.4,130.2,0.28162,0.00017,19.25613]
[1777889239337,34.75,78820.4,130.2,0.28162,0.00017,19.25613]
[1777889239401,34.75,78828.22,130.2,0.28296,0.00017,19.30221]
[1777889239648,34.75,78828.22,130.2,0.28296,0.00017,19.30221]
[1777889239715,34.75,78828.22,130.2,0.28296,0.00017,19.30221]
[1777889239839,34.75,78828.22,130.2,0.28296,0.00017,19.30221]
[1777889240392,34.75,78828.22,130.2,0.28296,0.00017,19.30221]
[1777889240366,34.76,78848.87,130.2,0.28651,0.00017,19.42235]
[1777889240571,34.76,78848.87,130.2,0.28651,0.00017,19.42235]
[1777889240736,34.76,78848.87,130.2,0.28651,0.00017,19.42235]
[1777889240922,34.76,78848.87,130.2,0.28651,0.00017,19.42235]
[1777889241157,34.76,78848.87,130.2,0.28651,0.00017,19.42235]
[1777889241421,34.76,78865.13,130.2,0.28931,0.00017,19.51594]
[1777889242048,34.76,78865.13,130.2,0.28931,0.00017,19.51594]
[1777889242054,34.76,78865.13,130.2,0.28931,0.00017,19.51594]
[1777889242395,34.76,78865.13,130.2,0.28931,0.00017,19.51594]
[1777889242421,34.76,78879.27,130.2,0.29176,0.00017,19.59655]
[1777889242787,34.76,78879.27,130.2,0.29176,0.00017,19.59655]
[1777889242830,34.76,78879.27,130.2,0.29176,0.00017,19.59655]
[1777889243187,34.76,78879.27,130.2,0.29176,0.00017,19.59655]
[1777889243428,34.76,78873.48,130.2,0.29077,0.00017,19.56399]
[1777889244121,34.76,78882.79,130.2,0.29238,0.00017,19.61675]
[1777889245116,34.76,78891.19,130.2,0.29384,0.00017,19.66432]
[1777889246274,34.76,78891.19,130.2,0.29384,0.00017,19.66432]
[1777889247196,34.76,78897.93,130.2,0.29503,0.00017,19.7025]
[1777889247823,34.76,78897.93,130.2,0.29503,0.00017,19.7025]
[1777889247850,34.76,78897.93,130.2,0.29503,0.00017,19.7025]
[1777889248006,34.76,78897.93,130.2,0.29503,0.00017,19.7025]
[1777889248179,34.76,78897.93,130.2,0.29503,0.00017,19.7025]
[1777889248293,34.76,78897.93,130.2,0.29503,0.00017,19.7025]
[1777889248641,34.77,78902.17,130.2,0.29578,0.00017,19.72684]
[1777889248995,34.77,78902.17,130.2,0.29578,0.00017,19.72684]
[1777889249055,34.77,78902.17,130.2,0.29578,0.00017,19.72684]
[1777889249365,34.77,78902.17,130.2,0.29578,0.00017,19.72684]
[1777889249474,34.77,78904.49,130.2,0.29619,0.00017,19.73991]
[1777889249583,34.77,78904.49,130.2,0.29619,0.00017,19.73991]
[1777889249598,34.77,78904.49,130.2,0.29619,0.00017,19.73991]
[1777889249717,34.77,78904.49,130.2,0.29619,0.00017,19.73991]
[1777889249985,34.77,78904.49,130.2,0.29619,0.00017,19.73991]
[1777889250067,34.77,78904.49,130.2,0.29619,0.00017,19.73991]
[1777889250099,34.77,78904.49,130.2,0.29619,0.00017,19.73991]
[1777889250197,34.77,78909.14,130.2,0.297,0.00017,19.76579]
[1777889250577,34.77,78909.14,130.2,0.297,0.00017,19.76579]
[1777889250664,34.77,78909.14,130.2,0.297,0.00017,19.76579]
[1777889250882,34.77,78909.14,130.2,0.297,0.00017,19.76579]
[1777889250889,34.77,78909.14,130.2,0.297,0.00017,19.76579]
[1777889251018,34.77,78909.14,130.2,0.297,0.00017,19.76579]
[1777889251047,34.77,78909.14,130.2,0.297,0.00017,19.76579]
[1777889251212,34.77,78924.29,130.2,0.29963,0.00017,19.84534]
[1777889251463,34.77,78924.29,130.2,0.29963,0.00017,19.84534]
[1777889251643,34.77,78924.29,130.2,0.29963,0.00017,19.84534]
[1777889251657,34.77,78924.29,130.2,0.29963,0.00017,19.84534]
[1777889251960,34.77,78924.29,130.2,0.29963,0.00017,19.84534]
[1777889252464,34.77,78927.53,130.2,0.30021,0.00018,19.86355]
[1777889252520,34.77,78927.53,130.2,0.30021,0.00018,19.86355]
[1777889252533,34.77,78927.53,130.2,0.30021,0.00018,19.86355]
[1777889252633,34.77,78927.53,130.2,0.30021,0.00018,19.86355]
[1777889252792,34.77,78927.53,130.2,0.30021,0.00018,19.86355]
[1777889252898,34.77,78927.53,130.2,0.30021,0.00018,19.86355]
[1777889252954,34.77,78927.53,130.2,0.30021,0.00018,19.86355]
[1777889252959,34.77,78927.53,130.2,0.30021,0.00018,19.86355]
[1777889253436,34.77,78927.53,130.2,0.30021,0.00018,19.86355]
[1777889253110,34.78,78944.97,130.2,0.30328,0.00018,19.95914]
[1777889253455,34.78,78944.97,130.2,0.30328,0.00018,19.95914]
[1777889253621,34.78,78944.97,130.2,0.30328,0.00018,19.95914]
[1777889253951,34.78,78944.97,130.2,0.30328,0.00018,19.95914]
[1777889255085,34.78,78945.73,130.2,0.30344,0.00018,19.96397]
[1777889255299,34.78,78945.73,130.2,0.30344,0.00018,19.96397]
[1777889255400,34.78,78954.12,130.2,0.30493,0.00018,20.00964]
[1777889255448,34.78,78954.12,130.2,0.30493,0.00018,20.00964]
[1777889256011,34.78,78954.12,130.2,0.30493,0.00018,20.00964]
[1777889256391,34.78,78961.54,130.2,0.30625,0.00018,20.0498]
[1777889256580,34.78,78961.54,130.2,0.30625,0.00018,20.0498]
[1777889256823,34.78,78961.54,130.2,0.30625,0.00018,20.0498]
[1777889258200,34.78,78964.0,130.2,0.30668,0.00018,20.06299]
[1777889258339,34.78,78964.0,130.2,0.30668,0.00018,20.06299]
[1777889258408,34.78,78964.0,130.2,0.30668,0.00018,20.06299]
[1777889258432,34.79,78970.0,130.2,0.30776,0.00018,20.09551]
[1777889258588,34.79,78970.0,130.2,0.30776,0.00018,20.09551]
[1777889258866,34.79,78970.0,130.2,0.30776,0.00018,20.09551]
[1777889259421,34.79,78958.41,130.2,0.30572,0.00018,20.03369]
[1777889259787,34.79,78958.41,130.2,0.30572,0.00018,20.03369]
[1777889260201,34.79,78958.41,130.2,0.30572,0.00018,20.03369]
[1777889260302,34.79,78952.93,130.2,0.30475,0.00018,20.00418]
[1777889260738,34.79,78952.93,130.2,0.30475,0.00018,20.00418]
[1777889261477,34.79,78948.67,130.2,0.30402,0.00018,19.98178]
[1777889262017,34.79,78948.67,130.2,0.30402,0.00018,19.98178]
[1777889262216,34.79,78948.67,130.2,0.30402,0.00018,19.98178]
[1777889262317,34.79,78947.67,130.2,0.30385,0.00018,19.97639]
[1777889263151,34.79,78937.07,130.2,0.30198,0.00018,19.91881]
[1777889263784,34.79,78937.07,130.2,0.30198,0.00018,19.91881]
[1777889263942,34.79,78937.07,130.2,0.30198,0.00018,19.91881]
[1777889264165,34.79,78937.07,130.2,0.30198,0.00018,19.91881]
[1777889264281,34.79,78937.07,130.2,0.30198,0.00018,19.91881]
[1777889264287,34.79,78937.07,130.2,0.30198,0.00018,19.91881]
[1777889264322,34.79,78937.07,130.2,0.30198,0.00018,19.91881]
[1777889264393,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889264485,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889264518,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889264559,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889264685,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889264818,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889264906,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889264936,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889264956,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889265186,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889265276,34.79,78928.26,130.2,0.30044,0.00018,19.87067]
[1777889265350,34.79,78897.88,130.2,0.29514,0.00017,19.70246]
[1777889265729,34.79,78897.88,130.2,0.29514,0.00017,19.70246]
[1777889265835,34.79,78897.88,130.2,0.29514,0.00017,19.70246]
[1777889265935,34.79,78897.88,130.2,0.29514,0.00017,19.70246]
[1777889266125,34.79,78897.88,130.2,0.29514,0.00017,19.70246]
[1777889266149,34.79,78875.45,130.2,0.29125,0.00017,19.57609]
[1777889266484,34.79,78875.45,130.2,0.29125,0.00017,19.57609]
[1777889266504,34.79,78875.45,130.2,0.29125,0.00017,19.57609]
[1777889266581,34.79,78875.45,130.2,0.29125,0.00017,19.57609]
[1777889266732,34.79,78875.45,130.2,0.29125,0.00017,19.57609]
[1777889266944,34.79,78875.45,130.2,0.29125,0.00017,19.57609]
[1777889267249,34.79,78875.45,130.2,0.29125,0.00017,19.57609]
[1777889267253,34.79,78875.45,130.2,0.29125,0.00017,19.57609]
[1777889267284,34.79,78875.45,130.2,0.29125,0.00017,19.57609]
[1777889267354,34.79,78875.45,130.2,0.29125,0.00017,19.57609]
[1777889267384,34.79,78870.7,130.2,0.29044,0.00017,19.5493]
[1777889267583,34.79,78870.7,130.2,0.29044,0.00017,19.5493]
[1777889267668,34.79,78870.7,130.2,0.29044,0.00017,19.5493]
[1777889268094,34.79,78870.7,130.2,0.29044,0.00017,19.5493]
[1777889268187,34.79,78870.7,130.2,0.29044,0.00017,19.5493]
[1777889268357,34.79,78870.7,130.2,0.29044,0.00017,19.5493]
[1777889268355,34.79,78860.41,130.2,0.28867,0.00017,19.49073]
[1777889268990,34.79,78860.41,130.2,0.28867,0.00017,19.49073]
[1777889269253,34.79,78860.41,130.2,0.28867,0.00017,19.49073]
[1777889269333,34.79,78861.53,130.2,0.28887,0.00017,19.4973]
[1777889269513,34.79,78861.53,130.2,0.28887,0.00017,19.4973]
[1777889269582,34.79,78861.53,130.2,0.28887,0.00017,19.4973]
[1777889269668,34.79,78861.53,130.2,0.28887,0.00017,19.4973]
[1777889270112,34.79,78861.53,130.2,0.28887,0.00017,19.4973]
[1777889270171,34.79,78861.53,130.2,0.28887,0.00017,19.4973]
[1777889270213,34.79,78861.53,130.2,0.28887,0.00017,19.4973]
[1777889270244,34.79,78861.53,130.2,0.28887,0.00017,19.4973]
[1777889270347,34.79,78861.53,130.2,0.28887,0.00017,19.4973]
[1777889270440,34.79,78876.02,130.2,0.29136,0.00017,19.57974]
[1777889270533,34.79,78876.02,130.2,0.29136,0.00017,19.57974]
[1777889270659,34.79,78876.02,130.2,0.29136,0.00017,19.57974]
[1777889270705,34.79,78876.02,130.2,0.29136,0.00017,19.57974]
[1777889270744,34.79,78876.02,130.2,0.29136,0.00017,19.57974]
[1777889271111,34.79,78876.02,130.2,0.29136,0.00017,19.57974]
[1777889271421,34.8,78863.77,130.2,0.28926,0.00017,19.51024]
[1777889271469,34.8,78863.77,130.2,0.28926,0.00017,19.51024]
[1777889271499,34.8,78863.77,130.2,0.28926,0.00017,19.51024]
[1777889271540,34.8,78863.77,130.2,0.28926,0.00017,19.51024]
[1777889272117,34.8,78863.77,130.2,0.28926,0.00017,19.51024]
[1777889272128,34.8,78863.77,130.2,0.28926,0.00017,19.51024]
[1777889272275,34.8,78846.08,130.2,0.28622,0.00017,19.40878]
[1777889273366,34.8,78831.38,130.2,0.28371,0.00017,19.32381]
[1777889273637,34.8,78831.38,130.2,0.28371,0.00017,19.32381]
[1777889273696,34.8,78831.38,130.2,0.28371,0.00017,19.32381]
[1777889273959,34.8,78831.38,130.2,0.28371,0.00017,19.32381]
[1777889274192,34.8,78831.38,130.2,0.28371,0.00017,19.32381]
[1777889274197,34.8,78831.38,130.2,0.28371,0.00017,19.32381]
[1777889274283,34.8,78831.38,130.2,0.28371,0.00017,19.32381]
[1777889274445,34.8,78810.57,130.2,0.28017,0.00017,19.20216]
[1777889274566,34.8,78810.57,130.2,0.28017,0.00017,19.20216]
[1777889274569,34.8,78810.57,130.2,0.28017,0.00017,19.20216]
[1777889274584,34.8,78810.57,130.2,0.28017,0.00017,19.20216]
[1777889274599,34.8,78810.57,130.2,0.28017,0.00017,19.20216]
[1777889274675,34.8,78810.57,130.2,0.28017,0.00017,19.20216]
[1777889275008,34.8,78810.57,130.2,0.28017,0.00017,19.20216]
[1777889275164,34.8,78810.57,130.2,0.28017,0.00017,19.20216]
[1777889275264,34.8,78810.57,130.2,0.28017,0.00017,19.20216]
[1777889275338,34.8,78796.13,130.2,0.27773,0.00017,19.11716]
[1777889276472,34.8,78800.03,130.2,0.27839,0.00017,19.14024]
[1777889276655,34.8,78800.03,130.2,0.27839,0.00017,19.14024]
[1777889276683,34.8,78800.03,130.2,0.27839,0.00017,19.14024]
[1777889276813,34.8,78800.03,130.2,0.27839,0.00017,19.14024]
[1777889276838,34.8,78800.03,130.2,0.27839,0.00017,19.14024]
[1777889277316,34.8,78786.38,130.2,0.27609,0.00017,19.05951]
[1777889278315,34.8,78777.34,130.2,0.27457,0.00017,19.00575]
[1777889278694,34.8,78777.34,130.2,0.27457,0.00017,19.00575]
[1777889278759,34.8,78777.34,130.2,0.27457,0.00017,19.00575]
[1777889278960,34.8,78777.34,130.2,0.27457,0.00017,19.00575]
[1777889279130,34.8,78777.34,130.2,0.27457,0.00017,19.00575]
[1777889279134,34.8,78777.34,130.2,0.27457,0.00017,19.00575]
[1777889279333,34.8,78785.12,130.2,0.27589,0.00017,19.05244]
[1777889280371,34.8,78785.12,130.2,0.27589,0.00017,19.05244]
[1777889280424,34.8,78799.33,130.2,0.27829,0.00017,19.13698]
[1777889280571,34.8,78799.33,130.2,0.27829,0.00017,19.13698]
[1777889281079,34.8,78799.33,130.2,0.27829,0.00017,19.13698]
[1777889281231,34.8,78799.33,130.2,0.27829,0.00017,19.13698]
[1777889281458,34.8,78799.33,130.2,0.27829,0.00017,19.13698]
[1777889281269,34.8,78792.7,130.2,0.27717,0.00017,19.09771]
[1777889281598,34.8,78792.7,130.2,0.27717,0.00017,19.09771]
[1777889281671,34.8,78792.7,130.2,0.27717,0.00017,19.09771]
[1777889281763,34.8,78792.7,130.2,0.27717,0.00017,19.09771]
[1777889281929,34.8,78792.7,130.2,0.27717,0.00017,19.09771]
[1777889282101,34.8,78792.7,130.2,0.27717,0.00017,19.09771]
[1777889282412,34.81,78764.98,130.2,0.27256,0.00017,18.93385]
[1777889282884,34.81,78764.98,130.2,0.27256,0.00017,18.93385]
[1777889282898,34.81,78764.98,130.2,0.27256,0.00017,18.93385]
[1777889283372,34.81,78764.98,130.2,0.27256,0.00017,18.93385]
[1777889283460,34.83,78749.96,130.2,0.27015,0.00017,18.84658]
[1777889284008,34.83,78749.96,130.2,0.27015,0.00017,18.84658]
[1777889284471,34.83,78749.09,130.2,0.27006,0.00017,18.84298]
[1777889284639,34.83,78749.09,130.2,0.27006,0.00017,18.84298]
[1777889284982,34.83,78749.09,130.2,0.27006,0.00017,18.84298]
[1777889285420,34.84,78724.7,130.2,0.26605,0.00017,18.69587]
[1777889286428,34.84,78724.7,130.2,0.26605,0.00017,18.69587]
[1777889286462,34.84,78724.7,130.2,0.26605,0.00017,18.69587]
[1777889286430,34.85,78712.92,130.2,0.26416,0.00016,18.62571]
[1777889286665,34.85,78712.92,130.2,0.26416,0.00016,18.62571]
[1777889286731,34.85,78712.92,130.2,0.26416,0.00016,18.62571]
[1777889286818,34.85,78712.92,130.2,0.26416,0.00016,18.62571]
[1777889286821,34.85,78712.92,130.2,0.26416,0.00016,18.62571]
[1777889286967,34.85,78712.92,130.2,0.26416,0.00016,18.62571]
[1777889287210,34.85,78712.92,130.2,0.26416,0.00016,18.62571]
[1777889287250,34.85,78693.91,130.2,0.26104,0.00016,18.50824]
[1777889288391,34.88,78685.86,130.2,0.25993,0.00016,18.46573]
[1777889288760,34.88,78685.86,130.2,0.25993,0.00016,18.46573]
[1777889288919,34.88,78685.86,130.2,0.25993,0.00016,18.46573]
[1777889288968,34.88,78685.86,130.2,0.25993,0.00016,18.46573]
[1777889289348,34.88,78685.86,130.2,0.25993,0.00016,18.46573]
[1777889289360,34.9,78695.78,130.2,0.26164,0.00016,18.53039]
[1777889289631,34.9,78695.78,130.2,0.26164,0.00016,18.53039]
[1777889289754,34.9,78695.78,130.2,0.26164,0.00016,18.53039]
[1777889290245,34.9,78695.78,130.2,0.26164,0.00016,18.53039]
[1777889291818,34.93,78700.23,130.2,0.26257,0.00016,18.56542]
[1777889291853,34.93,78700.23,130.2,0.26257,0.00016,18.56542]
[1777889291900,34.93,78700.23,130.2,0.26257,0.00016,18.56542]
[1777889292013,34.93,78700.23,130.2,0.26257,0.00016,18.56542]
[1777889292208,34.93,78700.23,130.2,0.26257,0.00016,18.56542]
[1777889292326,34.93,78700.23,130.2,0.26257,0.00016,18.56542]
[1777889292452,34.95,78713.26,130.2,0.26481,0.00016,18.64911]
[1777889292602,34.95,78713.26,130.2,0.26481,0.00016,18.64911]
[1777889292682,34.95,78713.26,130.2,0.26481,0.00016,18.64911]
[1777889292782,34.95,78713.26,130.2,0.26481,0.00016,18.64911]
[1777889293010,34.95,78713.26,130.2,0.26481,0.00016,18.64911]
[1777889293429,34.96,78697.17,130.2,0.26227,0.00016,18.55386]
[1777889293762,34.96,78697.17,130.2,0.26227,0.00016,18.55386]
[1777889293926,34.96,78697.17,130.2,0.26227,0.00016,18.55386]
[1777889294081,34.96,78697.17,130.2,0.26227,0.00016,18.55386]
[1777889294185,34.96,78676.37,130.2,0.25888,0.00016,18.42503]
[1777889296285,34.99,78667.63,130.2,0.25764,0.00016,18.37731]
[1777889296602,34.99,78667.63,130.2,0.25764,0.00016,18.37731]
[1777889296934,34.99,78667.63,130.2,0.25764,0.00016,18.37731]
[1777889296976,34.99,78667.63,130.2,0.25764,0.00016,18.37731]
[1777889297408,35.01,78681.18,130.2,0.25997,0.00016,18.46599]
[1777889297612,35.01,78681.18,130.2,0.25997,0.00016,18.46599]
[1777889297684,35.01,78681.18,130.2,0.25997,0.00016,18.46599]
[1777889297726,35.01,78681.18,130.2,0.25997,0.00016,18.46599]
[1777889297776,35.01,78681.18,130.2,0.25997,0.00016,18.46599]
[1777889298037,35.01,78681.18,130.2,0.25997,0.00016,18.46599]
[1777889298409,35.01,78681.18,130.2,0.25997,0.00016,18.46599]
[1777889298487,35.03,78694.39,130.2,0.26224,0.00016,18.55189]
[1777889298546,35.03,78694.39,130.2,0.26224,0.00016,18.55189]
[1777889299182,35.03,78694.39,130.2,0.26224,0.00016,18.55189]
[1777889299544,35.03,78694.13,130.2,0.2622,0.00016,18.55029]
[1777889299564,35.03,78694.13,130.2,0.2622,0.00016,18.55029]
[1777889300193,35.03,78694.13,130.2,0.2622,0.00016,18.55029]
[1777889300246,35.03,78694.13,130.2,0.2622,0.00016,18.55029]
[1777889300246,35.03,78694.13,130.2,0.2622,0.00016,18.55029]
[1777889300278,35.03,78694.13,130.2,0.2622,0.00016,18.55029]
[1777889300446,35.05,78684.95,130.2,0.2608,0.00016,18.49735]
[1777889301344,35.05,78684.95,130.2,0.2608,0.00016,18.49735]
[1777889301362,35.05,78665.16,130.2,0.25759,0.00016,18.37473]
[1777889301782,35.05,78665.16,130.2,0.25759,0.00016,18.37473]
[1777889302407,35.05,78665.16,130.2,0.25759,0.00016,18.37473]
[1777889302432,35.05,78652.3,130.2,0.25552,0.00016,18.29469]
[1777889303980,35.06,78653.98,130.2,0.25588,0.00016,18.30852]
[1777889304099,35.06,78653.98,130.2,0.25588,0.00016,18.30852]
[1777889304179,35.06,78653.98,130.2,0.25588,0.00016,18.30852]
[1777889304211,35.06,78653.98,130.2,0.25588,0.00016,18.30852]
[1777889304457,35.08,78657.07,130.2,0.25646,0.00016,18.33099]
[1777889304632,35.08,78657.07,130.2,0.25646,0.00016,18.33099]
[1777889305123,35.08,78657.07,130.2,0.25646,0.00016,18.33099]
[1777889305311,35.08,78657.07,130.2,0.25646,0.00016,18.33099]
[1777889305412,35.1,78654.12,130.2,0.25612,0.00016,18.3174]
[1777889306769,35.11,78652.51,130.2,0.25594,0.00016,18.31032]
[1777889307229,35.11,78652.51,130.2,0.25594,0.00016,18.31032]
[1777889308195,35.12,78661.72,130.2,0.2575,0.00016,18.37069]
[1777889308726,35.12,78661.72,130.2,0.2575,0.00016,18.37069]
[1777889308857,35.12,78661.72,130.2,0.2575,0.00016,18.37069]
[1777889308893,35.12,78661.72,130.2,0.2575,0.00016,18.37069]
[1777889308970,35.12,78661.72,130.2,0.2575,0.00016,18.37069]
[1777889309044,35.12,78661.72,130.2,0.2575,0.00016,18.37069]
[1777889309100,35.12,78661.72,130.2,0.2575,0.00016,18.37069]
[1777889309473,35.12,78661.72,130.2,0.2575,0.00016,18.37069]
[1777889309464,35.13,78668.24,130.2,0.25857,0.00016,18.41146]
[1777889310180,35.13,78668.24,130.2,0.25857,0.00016,18.41146]
[1777889310498,35.15,78677.67,130.2,0.26022,0.00016,18.47432]
[1777889310904,35.15,78677.67,130.2,0.26022,0.00016,18.47432]
[1777889311337,35.15,78677.67,130.2,0.26022,0.00016,18.47432]
[1777889312086,35.15,78680.36,130.2,0.26061,0.00016,18.48611]
[1777889312101,35.15,78680.36,130.2,0.26061,0.00016,18.48611]
[1777889312129,35.15,78680.36,130.2,0.26061,0.00016,18.48611]
[1777889312264,35.15,78680.36,130.2,0.26061,0.00016,18.48611]
[1777889312440,35.15,78673.48,130.2,0.25951,0.00016,18.44416]
[1777889312641,35.15,78673.48,130.2,0.25951,0.00016,18.44416]
[1777889313133,35.15,78673.48,130.2,0.25951,0.00016,18.44416]
[1777889313445,35.15,78663.14,130.2,0.25784,0.00016,18.38027]
[1777889314410,35.15,78663.14,130.2,0.25784,0.00016,18.38027]
[1777889314436,35.15,78663.14,130.2,0.25784,0.00016,18.38027]
[1777889314473,35.15,78663.14,130.2,0.25784,0.00016,18.38027]
[1777889314455,35.15,78657.39,130.2,0.25692,0.00016,18.34475]
[1777889314562,35.15,78657.39,130.2,0.25692,0.00016,18.34475]
[1777889314589,35.15,78657.39,130.2,0.25692,0.00016,18.34475]
[1777889315034,35.15,78657.39,130.2,0.25692,0.00016,18.34475]
[1777889315040,35.15,78657.39,130.2,0.25692,0.00016,18.34475]
[1777889315451,35.15,78633.12,130.2,0.25302,0.00016,18.19302]
[1777889315638,35.15,78633.12,130.2,0.25302,0.00016,18.19302]
[1777889316506,35.16,78627.51,130.2,0.25219,0.00016,18.16004]
[1777889316753,35.16,78627.51,130.2,0.25219,0.00016,18.16004]
[1777889316948,35.16,78627.51,130.2,0.25219,0.00016,18.16004]
[1777889317418,35.17,78633.93,130.2,0.25331,0.00016,18.20388]
[1777889318105,35.17,78633.93,130.2,0.25331,0.00016,18.20388]
[1777889318274,35.17,78635.24,130.2,0.25352,0.00016,18.2121]
[1777889319148,35.17,78635.24,130.2,0.25352,0.00016,18.2121]
[1777889319263,35.17,78635.24,130.2,0.25352,0.00016,18.2121]
[1777889319312,35.17,78635.24,130.2,0.25352,0.00016,18.2121]
[1777889319444,35.18,78636.56,130.2,0.25375,0.00016,18.22117]
[1777889319793,35.18,78636.56,130.2,0.25375,0.00016,18.22117]
[1777889320079,35.18,78636.56,130.2,0.25375,0.00016,18.22117]
[1777889320402,35.18,78647.44,130.2,0.2555,0.00016,18.28957]
[1777889320608,35.18,78647.44,130.2,0.2555,0.00016,18.28957]
[1777889321072,35.18,78647.44,130.2,0.2555,0.00016,18.28957]
[1777889321297,35.18,78659.89,130.2,0.25751,0.00016,18.36704]
[1777889321933,35.18,78659.89,130.2,0.25751,0.00016,18.36704]
[1777889322439,35.21,78666.96,130.2,0.25886,0.00016,18.41877]
[1777889324007,35.21,78671.64,130.2,0.25962,0.00016,18.44766]
[1777889327067,35.22,78669.09,130.2,0.25923,0.00016,18.43292]
[1777889327475,35.22,78670.38,130.2,0.25946,0.00016,18.44147]
[1777889328196,35.22,78670.38,130.2,0.25946,0.00016,18.44147]
[1777889328345,35.22,78665.96,130.2,0.25875,0.00016,18.41443]
[1777889329861,35.22,78660.81,130.2,0.25792,0.00016,18.38274]
[1777889329868,35.22,78660.81,130.2,0.25792,0.00016,18.38274]
[1777889330284,35.22,78660.81,130.2,0.25792,0.00016,18.38274]
[1777889330460,35.22,78667.34,130.2,0.25898,0.00016,18.42312]
[1777889331144,35.22,78667.34,130.2,0.25898,0.00016,18.42312]
[1777889331176,35.22,78667.34,130.2,0.25898,0.00016,18.42312]
[1777889331370,35.24,78674.51,130.2,0.26023,0.00016,18.47056]
[1777889331627,35.24,78674.51,130.2,0.26023,0.00016,18.47056]
[1777889332003,35.24,78674.51,130.2,0.26023,0.00016,18.47056]
[1777889332035,35.24,78674.51,130.2,0.26023,0.00016,18.47056]
[1777889332234,35.24,78674.51,130.2,0.26023,0.00016,18.47056]
[1777889332357,35.24,78674.51,130.2,0.26023,0.00016,18.47056]
[1777889332478,35.24,78659.4,130.2,0.25779,0.00016,18.37739]
[1777889333007,35.24,78659.4,130.2,0.25779,0.00016,18.37739]
[1777889333500,35.24,78645.48,130.2,0.25556,0.00016,18.29106]
[1777889335797,35.24,78644.84,130.2,0.25546,0.00016,18.28728]
[1777889336218,35.24,78644.84,130.2,0.25546,0.00016,18.28728]
[1777889336407,35.24,78653.11,130.2,0.25679,0.00016,18.33893]
[1777889337330,35.24,78653.11,130.2,0.25679,0.00016,18.33893]
[1777889339325,35.26,78653.52,130.2,0.25699,0.00016,18.34647]
[1777889339384,35.26,78653.52,130.2,0.25699,0.00016,18.34647]
[1777889339516,35.27,78657.34,130.2,0.25767,0.00016,18.37242]
[1777889339583,35.27,78657.34,130.2,0.25767,0.00016,18.37242]
[1777889339790,35.27,78657.34,130.2,0.25767,0.00016,18.37242]
[1777889339924,35.27,78657.34,130.2,0.25767,0.00016,18.37242]
[1777889340299,35.27,78657.34,130.2,0.25767,0.00016,18.37242]
[1777889340475,35.27,78657.34,130.2,0.25767,0.00016,18.37242]
[1777889340498,35.27,78657.34,130.2,0.25767,0.00016,18.37242]
[1777889340517,35.29,78674.76,130.2,0.26061,0.00016,18.48453]
[1777889340879,35.29,78674.76,130.2,0.26061,0.00016,18.48453]
[1777889341039,35.29,78674.76,130.2,0.26061,0.00016,18.48453]
[1777889341064,35.29,78674.76,130.2,0.26061,0.00016,18.48453]
[1777889341158,35.29,78674.76,130.2,0.26061,0.00016,18.48453]
[1777889341381,35.29,78674.76,130.2,0.26061,0.00016,18.48453]
[1777889341536,35.29,78674.76,130.2,0.26061,0.00016,18.48453]
[1777889341447,35.29,78672.9,130.2,0.26031,0.00016,18.47318]
[1777889342349,35.29,78672.9,130.2,0.26031,0.00016,18.47318]
[1777889342506,35.29,78645.59,130.2,0.25592,0.00016,18.30455]
[1777889342760,35.29,78645.59,130.2,0.25592,0.00016,18.30455]
[1777889342985,35.29,78645.59,130.2,0.25592,0.00016,18.30455]
[1777889343023,35.29,78645.59,130.2,0.25592,0.00016,18.30455]
[1777889343206,35.29,78645.59,130.2,0.25592,0.00016,18.30455]
[1777889343492,35.29,78645.59,130.2,0.25592,0.00016,18.30455]
[1777889343463,35.29,78653.05,130.2,0.25711,0.00016,18.35082]
[1777889343635,35.29,78653.05,130.2,0.25711,0.00016,18.35082]
[1777889343751,35.29,78653.05,130.2,0.25711,0.00016,18.35082]
[1777889343951,35.29,78653.05,130.2,0.25711,0.00016,18.35082]
[1777889344167,35.29,78653.05,130.2,0.25711,0.00016,18.35082]
[1777889344469,35.32,78658.8,130.2,0.2582,0.00016,18.39235]
[1777889345254,35.32,78658.8,130.2,0.2582,0.00016,18.39235]
[1777889345977,35.33,78663.94,130.2,0.25909,0.00016,18.42654]
[1777889346075,35.33,78663.94,130.2,0.25909,0.00016,18.42654]
[1777889346285,35.33,78663.94,130.2,0.25909,0.00016,18.42654]
[1777889346566,35.33,78663.94,130.2,0.25909,0.00016,18.42654]
[1777889346543,35.34,78681.45,130.2,0.262,0.00016,18.53693]
[1777889346612,35.34,78681.45,130.2,0.262,0.00016,18.53693]
[1777889346770,35.34,78681.45,130.2,0.262,0.00016,18.53693]
[1777889346770,35.34,78681.45,130.2,0.262,0.00016,18.53693]
[1777889347121,35.34,78681.45,130.2,0.262,0.00016,18.53693]
[1777889347180,35.34,78681.45,130.2,0.262,0.00016,18.53693]
[1777889347202,35.34,78681.45,130.2,0.262,0.00016,18.53693]
[1777889347226,35.34,78681.45,130.2,0.262,0.00016,18.53693]
[1777889347491,35.34,78694.17,130.2,0.26407,0.00016,18.61468]
[1777889347614,35.34,78694.17,130.2,0.26407,0.00016,18.61468]
[1777889347704,35.34,78694.17,130.2,0.26407,0.00016,18.61468]
[1777889348498,35.34,78696.83,130.2,0.26451,0.00016,18.63093]
[1777889348992,35.34,78696.83,130.2,0.26451,0.00016,18.63093]
[1777889349021,35.34,78696.83,130.2,0.26451,0.00016,18.63093]
[1777889349025,35.34,78696.83,130.2,0.26451,0.00016,18.63093]
[1777889349294,35.34,78696.83,130.2,0.26451,0.00016,18.63093]
[1777889349312,35.34,78696.83,130.2,0.26451,0.00016,18.63093]
[1777889349538,35.34,78696.83,130.2,0.26451,0.00016,18.63093]
[1777889349556,35.35,78711.96,130.2,0.26698,0.00016,18.72255]
[1777889349686,35.35,78711.96,130.2,0.26698,0.00016,18.72255]
[1777889350550,35.35,78711.96,130.2,0.26698,0.00016,18.72255]
[1777889350513,35.35,78728.09,130.2,0.26963,0.00016,18.81952]
[1777889351256,35.35,78728.09,130.2,0.26963,0.00016,18.81952]
[1777889351519,35.35,78736.75,130.2,0.27105,0.00016,18.87133]
[1777889351865,35.35,78736.75,130.2,0.27105,0.00016,18.87133]
[1777889352527,35.35,78726.16,130.2,0.26932,0.00016,18.80823]
[1777889353101,35.35,78726.16,130.2,0.26932,0.00016,18.80823]
[1777889353536,35.35,78725.95,130.2,0.26928,0.00016,18.80705]
[1777889353688,35.35,78725.95,130.2,0.26928,0.00016,18.80705]
[1777889354329,35.35,78725.95,130.2,0.26928,0.00016,18.80705]
[1777889357892,35.35,78726.25,130.2,0.26934,0.00016,18.80924]
[1777889357922,35.35,78726.25,130.2,0.26934,0.00016,18.80924]
[1777889358464,35.35,78726.25,130.2,0.26934,0.00016,18.80924]
[1777889358569,35.35,78711.16,130.2,0.26687,0.00016,18.71853]
[1777889358591,35.35,78711.16,130.2,0.26687,0.00016,18.71853]
[1777889358857,35.35,78711.16,130.2,0.26687,0.00016,18.71853]
[1777889358867,35.35,78711.16,130.2,0.26687,0.00016,18.71853]
[1777889358899,35.35,78711.16,130.2,0.26687,0.00016,18.71853]
[1777889358964,35.35,78711.16,130.2,0.26687,0.00016,18.71853]
[1777889359576,35.35,78707.56,130.2,0.26629,0.00016,18.69691]
[1777889359818,35.35,78707.56,130.2,0.26629,0.00016,18.69691]
[1777889359826,35.35,78707.56,130.2,0.26629,0.00016,18.69691]
[1777889360044,35.35,78707.56,130.2,0.26629,0.00016,18.69691]
[1777889360241,35.35,78707.56,130.2,0.26629,0.00016,18.69691]
[1777889360295,35.35,78707.56,130.2,0.26629,0.00016,18.69691]
[1777889360306,35.35,78707.56,130.2,0.26629,0.00016,18.69691]
[1777889360479,35.35,78707.56,130.2,0.26628,0.00016,18.69683]
[1777889360731,35.35,78707.56,130.2,0.26628,0.00016,18.69683]
[1777889360831,35.35,78707.56,130.2,0.26628,0.00016,18.69683]
[1777889361516,35.35,78693.66,130.2,0.26402,0.00016,18.61277]
[1777889361845,35.35,78693.66,130.2,0.26402,0.00016,18.61277]
[1777889361873,35.35,78693.66,130.2,0.26402,0.00016,18.61277]
[1777889361935,35.35,78693.66,130.2,0.26402,0.00016,18.61277]
[1777889361941,35.35,78693.66,130.2,0.26402,0.00016,18.61277]
[1777889362032,35.35,78693.66,130.2,0.26402,0.00016,18.61277]
[1777889362179,35.35,78693.66,130.2,0.26402,0.00016,18.61277]
[1777889362410,35.35,78699.77,130.2,0.26502,0.00016,18.64982]
[1777889362589,35.35,78699.77,130.2,0.26502,0.00016,18.64982]
[1777889362885,35.35,78699.77,130.2,0.26502,0.00016,18.64982]
[1777889362982,35.35,78699.77,130.2,0.26502,0.00016,18.64982]
[1777889363239,35.35,78721.66,130.2,0.2686,0.00016,18.78196]
[1777889363841,35.35,78721.66,130.2,0.2686,0.00016,18.78196]
[1777889364144,35.35,78721.66,130.2,0.2686,0.00016,18.78196]
[1777889364427,35.35,78721.66,130.2,0.2686,0.00016,18.78196]
[1777889364436,35.35,78721.66,130.2,0.2686,0.00016,18.78196]
[1777889364564,35.35,78721.66,130.2,0.2686,0.00016,18.78196]
[1777889364485,35.35,78726.77,130.2,0.26944,0.00016,18.8128]
[1777889364650,35.35,78726.77,130.2,0.26944,0.00016,18.8128]
[1777889364661,35.35,78726.77,130.2,0.26944,0.00016,18.8128]
[1777889365544,35.35,78734.87,130.2,0.27078,0.00016,18.86127]
[1777889366239,35.35,78746.17,130.2,0.27264,0.00016,18.92841]
[1777889366785,35.35,78746.17,130.2,0.27264,0.00016,18.92841]
[1777889367070,35.35,78746.17,130.2,0.27264,0.00016,18.92841]
[1777889367431,35.35,78746.17,130.2,0.27264,0.00016,18.92841]
[1777889367530,35.35,78746.17,130.2,0.27264,0.00016,18.92841]
[1777889367583,35.35,78746.17,130.2,0.27264,0.00016,18.92841]
[1777889367549,35.35,78754.79,130.2,0.27407,0.00017,18.97949]
[1777889368179,35.35,78754.79,130.2,0.27407,0.00017,18.97949]
[1777889368522,35.35,78754.79,130.2,0.27407,0.00017,18.97949]
[1777889368527,35.35,78773.66,130.2,0.27719,0.00017,19.09027]
[1777889368978,35.35,78773.66,130.2,0.27719,0.00017,19.09027]
[1777889369063,35.35,78773.66,130.2,0.27719,0.00017,19.09027]
[1777889369163,35.35,78773.66,130.2,0.27719,0.00017,19.09027]
[1777889369311,35.35,78773.66,130.2,0.27719,0.00017,19.09027]
[1777889369508,35.35,78773.66,130.2,0.27719,0.00017,19.09027]
[1777889369856,35.35,78774.13,130.2,0.27727,0.00017,19.09305]
[1777889370531,35.35,78774.13,130.2,0.27727,0.00017,19.09305]
[1777889370889,35.35,78777.9,130.2,0.2779,0.00017,19.11505]
[1777889370977,35.35,78777.9,130.2,0.2779,0.00017,19.11505]
[1777889371570,35.35,78773.33,130.2,0.27711,0.00017,19.08375]
[1777889371780,35.35,78773.33,130.2,0.27711,0.00017,19.08375]
[1777889372518,35.35,78773.33,130.2,0.27711,0.00017,19.08375]
[1777889372388,35.35,78786.65,130.2,0.27932,0.00017,19.16131]
[1777889374545,35.35,78787.24,130.2,0.27942,0.00017,19.1647]
[1777889375365,35.35,78781.43,130.2,0.27845,0.00017,19.13093]
[1777889375370,35.35,78781.43,130.2,0.27845,0.00017,19.13093]
[1777889375941,35.35,78785.62,130.2,0.27915,0.00017,19.1553]
[1777889376268,35.35,78785.62,130.2,0.27915,0.00017,19.1553]
[1777889376561,35.35,78785.62,130.2,0.27915,0.00017,19.1553]
[1777889376965,35.35,78790.97,130.2,0.28004,0.00017,19.18634]
[1777889376971,35.35,78790.97,130.2,0.28004,0.00017,19.18634]
[1777889377469,35.35,78790.97,130.2,0.28004,0.00017,19.18634]
[1777889377509,35.35,78788.17,130.2,0.27957,0.00017,19.16996]
[1777889379319,35.35,78790.3,130.2,0.27993,0.00017,19.18229]
[1777889379766,35.35,78792.34,130.2,0.28027,0.00017,19.19407]
[1777889381944,35.35,78794.57,130.2,0.28064,0.00017,19.20694]
[1777889385058,35.35,78795.95,130.2,0.28087,0.00017,19.21478]
[1777889385213,35.35,78795.95,130.2,0.28087,0.00017,19.21478]
[1777889385407,35.35,78795.95,130.2,0.28087,0.00017,19.21478]
[1777889385510,35.35,78795.95,130.2,0.28087,0.00017,19.21478]
[1777889385588,35.35,78795.3,130.2,0.28076,0.00017,19.211]
[1777889385653,35.35,78795.3,130.2,0.28076,0.00017,19.211]
[1777889386252,35.35,78795.3,130.2,0.28076,0.00017,19.211]
[1777889386560,35.35,78814.37,130.2,0.28395,0.00017,19.32063]
[1777889386654,35.35,78814.37,130.2,0.28395,0.00017,19.32063]
[1777889386657,35.35,78814.37,130.2,0.28395,0.00017,19.32063]
[1777889386929,35.35,78814.37,130.2,0.28395,0.00017,19.32063]
[1777889387322,35.35,78823.91,130.2,0.28556,0.00017,19.37506]
[1777889387887,35.35,78823.91,130.2,0.28556,0.00017,19.37506]
[1777889388449,35.35,78823.91,130.2,0.28556,0.00017,19.37506]
[1777889388494,35.35,78823.91,130.2,0.28556,0.00017,19.37506]
[1777889388857,35.35,78828.42,130.2,0.28632,0.00017,19.40068]
[1777889389303,35.35,78828.42,130.2,0.28632,0.00017,19.40068]
[1777889389391,35.35,78834.47,130.2,0.28734,0.00017,19.43496]
[1777889390358,35.35,78834.47,130.2,0.28734,0.00017,19.43496]
[1777889390459,35.35,78834.47,130.2,0.28734,0.00017,19.43496]
[1777889390483,35.35,78834.47,130.2,0.28734,0.00017,19.43496]
[1777889390545,35.35,78834.47,130.2,0.28734,0.00017,19.43496]
[1777889390585,35.35,78845.82,130.2,0.28926,0.00017,19.4989]
[1777889390962,35.35,78845.82,130.2,0.28926,0.00017,19.4989]
[1777889391046,35.35,78845.82,130.2,0.28926,0.00017,19.4989]
[1777889391245,35.35,78845.82,130.2,0.28926,0.00017,19.4989]
[1777889391481,35.35,78845.82,130.2,0.28926,0.00017,19.4989]
[1777889391584,35.35,78845.82,130.2,0.28926,0.00017,19.4989]
[1777889391595,35.35,78840.94,130.2,0.28843,0.00017,19.47142]
[1777889391631,35.35,78840.94,130.2,0.28843,0.00017,19.47142]
[1777889391693,35.35,78840.94,130.2,0.28843,0.00017,19.47142]
[1777889391972,35.35,78840.94,130.2,0.28843,0.00017,19.47142]
[1777889392144,35.35,78840.94,130.2,0.28843,0.00017,19.47142]
[1777889392362,35.35,78827.84,130.2,0.28622,0.00017,19.39731]
[1777889393990,35.35,78824.85,130.2,0.28571,0.00017,19.38023]
[1777889395100,35.35,78824.33,130.2,0.28562,0.00017,19.37727]
[1777889397674,35.35,78827.85,130.2,0.28621,0.00017,19.39704]
[1777889397969,35.35,78827.85,130.2,0.28621,0.00017,19.39704]
[1777889397982,35.35,78827.85,130.2,0.28621,0.00017,19.39704]
[1777889398284,35.35,78823.89,130.2,0.28554,0.00017,19.37453]
[1777889399690,35.35,78819.71,130.2,0.28484,0.00017,19.35063]
[1777889400477,35.35,78819.71,130.2,0.28484,0.00017,19.35063]
[1777889400830,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889400849,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889400866,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889400982,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889401105,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889401174,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889401296,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889401375,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889401484,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889401555,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889401588,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889401622,35.35,78817.27,130.2,0.28442,0.00017,19.3366]
[1777889401522,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889401676,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889401815,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889401877,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889402027,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889402088,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889402270,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889402335,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889402385,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889402444,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889402537,35.35,78813.52,130.2,0.28379,0.00017,19.31516]
[1777889402630,35.35,78789.56,130.2,0.27977,0.00017,19.17693]
[1777889403400,35.35,78789.56,130.2,0.27977,0.00017,19.17693]
[1777889403571,35.35,78789.56,130.2,0.27977,0.00017,19.17693]
[1777889403578,35.35,78789.56,130.2,0.27977,0.00017,19.17693]
[1777889403609,35.35,78789.56,130.2,0.27977,0.00017,19.17693]
[1777889403597,35.35,78768.37,130.2,0.27623,0.00017,19.05309]
[1777889404606,35.35,78760.81,130.2,0.27498,0.00017,19.00872]
[1777889405218,35.35,78760.81,130.2,0.27498,0.00017,19.00872]
[1777889405226,35.35,78760.81,130.2,0.27498,0.00017,19.00872]
[1777889405259,35.35,78760.81,130.2,0.27498,0.00017,19.00872]
[1777889405313,35.35,78760.81,130.2,0.27498,0.00017,19.00872]
[1777889405599,35.35,78758.04,130.2,0.27452,0.00017,18.99242]
[1777889406271,35.35,78758.04,130.2,0.27452,0.00017,18.99242]
[1777889406320,35.35,78758.04,130.2,0.27452,0.00017,18.99242]
[1777889406428,35.35,78758.04,130.2,0.27452,0.00017,18.99242]
[1777889406582,35.35,78758.04,130.2,0.27452,0.00017,18.99242]
[1777889406471,35.35,78748.58,130.2,0.27296,0.00017,18.93661]
[1777889406804,35.35,78748.58,130.2,0.27296,0.00017,18.93661]
[1777889407811,35.35,78745.72,130.2,0.27249,0.00016,18.91971]
[1777889408302,35.35,78745.72,130.2,0.27249,0.00016,18.91971]
[1777889408569,35.35,78745.72,130.2,0.27249,0.00016,18.91971]
[1777889408635,35.35,78745.14,130.2,0.27239,0.00016,18.9163]
[1777889408915,35.35,78745.14,130.2,0.27239,0.00016,18.9163]
[1777889409538,35.35,78745.14,130.2,0.27239,0.00016,18.9163]
[1777889409560,35.35,78745.14,130.2,0.27239,0.00016,18.9163]
[1777889409604,35.35,78745.88,130.2,0.27252,0.00016,18.92071]
[1777889410266,35.35,78745.88,130.2,0.27252,0.00016,18.92071]
[1777889410451,35.35,78748.81,130.2,0.273,0.00017,18.93806]
[1777889412122,35.35,78754.63,130.2,0.27396,0.00017,18.97256]
[1777889412129,35.35,78754.63,130.2,0.27396,0.00017,18.97256]
[1777889412365,35.35,78752.8,130.2,0.27366,0.00017,18.96181]
[1777889413513,35.35,78752.8,130.2,0.27366,0.00017,18.96181]
[1777889413613,35.35,78746.68,130.2,0.27265,0.00017,18.92558]
[1777889414031,35.35,78746.68,130.2,0.27265,0.00017,18.92558]
[1777889414047,35.35,78746.68,130.2,0.27265,0.00017,18.92558]
[1777889414868,35.35,78748.1,130.2,0.27289,0.00017,18.934]
[1777889414901,35.35,78748.1,130.2,0.27289,0.00017,18.934]
[1777889415232,35.35,78748.1,130.2,0.27289,0.00017,18.934]
[1777889415602,35.35,78750.03,130.2,0.27321,0.00017,18.9455]
[1777889415952,35.35,78750.03,130.2,0.27321,0.00017,18.9455]
[1777889416233,35.35,78750.03,130.2,0.27321,0.00017,18.9455]
[1777889417970,35.35,78753.95,130.2,0.27386,0.00017,18.96874]
[1777889420236,35.35,78754.56,130.2,0.27396,0.00017,18.97248]
[1777889420424,35.35,78754.56,130.2,0.27396,0.00017,18.97248]
[1777889420522,35.35,78754.56,130.2,0.27396,0.00017,18.97248]
[1777889420523,35.35,78754.56,130.2,0.27396,0.00017,18.97248]
[1777889420656,35.35,78755.15,130.2,0.27406,0.00017,18.976]
[1777889421376,35.35,78733.65,130.2,0.27052,0.00016,18.84847]
[1777889423478,35.35,78724.59,130.2,0.26903,0.00016,18.79445]
[1777889423928,35.35,78724.59,130.2,0.26903,0.00016,18.79445]
[1777889423950,35.35,78724.59,130.2,0.26903,0.00016,18.79445]
[1777889424088,35.35,78724.59,130.2,0.26903,0.00016,18.79445]
[1777889424578,35.35,78713.91,130.2,0.26728,0.00016,18.73034]
[1777889424658,35.35,78713.91,130.2,0.26728,0.00016,18.73034]
[1777889425265,35.35,78693.29,130.2,0.26392,0.00016,18.60572]
[1777889425914,35.35,78693.29,130.2,0.26392,0.00016,18.60572]
[1777889425923,35.35,78693.29,130.2,0.26392,0.00016,18.60572]
[1777889426418,35.35,78691.39,130.2,0.26362,0.00016,18.59433]
[1777889428631,35.35,78682.71,130.2,0.26222,0.00016,18.54166]
[1777889428839,35.35,78682.71,130.2,0.26222,0.00016,18.54166]
[1777889429616,35.35,78685.5,130.2,0.26267,0.00016,18.55879]
[1777889430285,35.35,78685.5,130.2,0.26267,0.00016,18.55879]
[1777889430366,35.35,78685.5,130.2,0.26267,0.00016,18.55879]
[1777889430468,35.35,78688.21,130.2,0.26311,0.00016,18.5753]
[1777889431841,35.35,78692.0,130.2,0.26369,0.00016,18.59365]
[1777889432232,35.35,78692.0,130.2,0.26369,0.00016,18.59365]
[1777889432608,35.35,78692.0,130.2,0.26369,0.00016,18.59365]
[1777889432645,35.35,78697.59,130.2,0.26461,0.00016,18.62797]
[1777889432666,35.35,78697.59,130.2,0.26461,0.00016,18.62797]
[1777889433247,35.35,78697.59,130.2,0.26461,0.00016,18.62797]
[1777889433274,35.35,78697.59,130.2,0.26461,0.00016,18.62797]
[1777889433540,35.35,78697.59,130.2,0.26461,0.00016,18.62797]
[1777889433590,35.35,78697.59,130.2,0.26461,0.00016,18.62797]
[1777889434669,35.36,78713.91,130.2,0.26728,0.00016,18.72684]
[1777889435605,35.36,78724.39,130.2,0.269,0.00016,18.78988]
[1777889435786,35.36,78724.39,130.2,0.269,0.00016,18.78988]
[1777889436099,35.36,78724.39,130.2,0.269,0.00016,18.78988]
[1777889436648,35.36,78724.39,130.2,0.269,0.00016,18.78988]
[1777889436371,35.36,78725.41,130.2,0.26917,0.00016,18.79598]
[1777889437222,35.36,78725.41,130.2,0.26917,0.00016,18.79598]
[1777889438945,35.36,78723.15,130.2,0.2688,0.00016,18.78262]
[1777889439952,35.36,78726.39,130.2,0.26933,0.00016,18.80202]
[1777889440010,35.36,78726.39,130.2,0.26933,0.00016,18.80202]
[1777889440158,35.36,78726.39,130.2,0.26933,0.00016,18.80202]
[1777889440302,35.36,78726.39,130.2,0.26933,0.00016,18.80202]
[1777889440573,35.36,78735.34,130.2,0.27081,0.00016,18.85564]
[1777889440909,35.36,78735.34,130.2,0.27081,0.00016,18.85564]
[1777889441669,35.36,78754.05,130.2,0.2739,0.00017,18.96661]
[1777889442231,35.36,78754.05,130.2,0.2739,0.00017,18.96661]
[1777889442255,35.36,78754.05,130.2,0.2739,0.00017,18.96661]
[1777889442316,35.36,78754.05,130.2,0.2739,0.00017,18.96661]
[1777889442370,35.36,78754.05,130.2,0.2739,0.00017,18.96661]
[1777889442384,35.36,78754.05,130.2,0.2739,0.00017,18.96661]
[1777889442468,35.36,78754.05,130.2,0.2739,0.00017,18.96661]
[1777889442523,35.36,78754.05,130.2,0.2739,0.00017,18.96661]
[1777889442650,35.36,78754.05,130.2,0.2739,0.00017,18.96661]
[1777889442654,35.36,78754.05,130.2,0.2739,0.00017,18.96661]
[1777889442659,35.36,78767.81,130.2,0.27618,0.00017,19.04767]
[1777889442866,35.36,78767.81,130.2,0.27618,0.00017,19.04767]
[1777889442873,35.36,78767.81,130.2,0.27618,0.00017,19.04767]
[1777889443181,35.36,78767.81,130.2,0.27618,0.00017,19.04767]
[1777889443205,35.36,78767.81,130.2,0.27618,0.00017,19.04767]
[1777889443316,35.36,78767.81,130.2,0.27618,0.00017,19.04767]
[1777889443607,35.36,78785.38,130.2,0.2791,0.00017,19.15019]
[1777889444160,35.36,78785.38,130.2,0.2791,0.00017,19.15019]
[1777889445759,35.36,78775.72,130.2,0.27749,0.00017,19.09397]
[1777889445807,35.36,78775.72,130.2,0.27749,0.00017,19.09397]
[1777889446235,35.36,78770.04,130.2,0.27655,0.00017,19.06076]
[1777889446691,35.36,78770.04,130.2,0.27655,0.00017,19.06076]
[1777889446854,35.36,78770.04,130.2,0.27655,0.00017,19.06076]
[1777889447242,35.36,78772.63,130.2,0.27698,0.00017,19.07595]
[1777889449095,35.36,78772.86,130.2,0.27702,0.00017,19.07738]
[1777889449149,35.36,78772.86,130.2,0.27702,0.00017,19.07738]
[1777889449586,35.36,78772.86,130.2,0.27702,0.00017,19.07738]
[1777889449627,35.36,78778.09,130.2,0.27789,0.00017,19.10795]
[1777889449915,35.36,78778.09,130.2,0.27789,0.00017,19.10795]
[1777889449945,35.36,78778.09,130.2,0.27789,0.00017,19.10795]
[1777889449968,35.36,78778.09,130.2,0.27789,0.00017,19.10795]
[1777889450484,35.36,78778.09,130.2,0.27789,0.00017,19.10795]
[1777889450636,35.36,78778.09,130.2,0.27789,0.00017,19.10795]
[1777889450606,35.36,78762.28,130.2,0.27527,0.00017,19.01534]
[1777889451237,35.36,78762.28,130.2,0.27527,0.00017,19.01534]
[1777889451384,35.36,78762.28,130.2,0.27527,0.00017,19.01534]
[1777889451421,35.36,78762.28,130.2,0.27527,0.00017,19.01534]
[1777889451601,35.36,78743.68,130.2,0.27219,0.00016,18.90552]
[1777889451728,35.36,78743.68,130.2,0.27219,0.00016,18.90552]
[1777889451963,35.36,78743.68,130.2,0.27219,0.00016,18.90552]
[1777889451988,35.36,78743.68,130.2,0.27219,0.00016,18.90552]
[1777889452026,35.36,78743.68,130.2,0.27219,0.00016,18.90552]
[1777889452252,35.36,78743.68,130.2,0.27219,0.00016,18.90552]
[1777889452569,35.36,78712.28,130.2,0.26704,0.00016,18.71802]
[1777889453438,35.36,78712.28,130.2,0.26704,0.00016,18.71802]
[1777889453801,35.36,78705.9,130.2,0.26601,0.00016,18.67974]
[1777889453856,35.36,78705.9,130.2,0.26601,0.00016,18.67974]
[1777889454588,35.36,78719.54,130.2,0.26824,0.00016,18.76204]
[1777889454813,35.36,78719.54,130.2,0.26824,0.00016,18.76204]
[1777889454977,35.36,78719.54,130.2,0.26824,0.00016,18.76204]
[1777889455485,35.36,78708.28,130.2,0.2664,0.00016,18.69431]
[1777889456548,35.36,78708.28,130.2,0.2664,0.00016,18.69431]
[1777889456557,35.36,78698.9,130.2,0.26489,0.00016,18.63811]
[1777889460483,35.37,78702.0,130.2,0.2654,0.00016,18.65723]
[1777889460619,35.37,78702.0,130.2,0.2654,0.00016,18.65723]
[1777889460633,35.37,78701.47,130.2,0.26532,0.00016,18.65413]
[1777889460730,35.37,78701.47,130.2,0.26532,0.00016,18.65413]
[1777889461124,35.37,78701.47,130.2,0.26532,0.00016,18.65413]
[1777889461332,35.37,78701.47,130.2,0.26532,0.00016,18.65413]
[1777889461681,35.37,78668.11,130.2,0.25991,0.00016,18.4509]
[1777889462457,35.37,78648.1,130.2,0.2567,0.00016,18.3276]
[1777889462801,35.37,78648.1,130.2,0.2567,0.00016,18.3276]
[1777889462972,35.37,78648.1,130.2,0.2567,0.00016,18.3276]
[1777889463654,35.37,78648.1,130.2,0.2567,0.00016,18.3276]
[1777889463683,35.37,78648.1,130.2,0.2567,0.00016,18.3276]
[1777889463461,35.37,78641.03,130.2,0.25557,0.00016,18.28402]
[1777889463844,35.37,78641.03,130.2,0.25557,0.00016,18.28402]
[1777889463898,35.37,78641.03,130.2,0.25557,0.00016,18.28402]
[1777889464552,35.37,78641.03,130.2,0.25557,0.00016,18.28402]
[1777889464579,35.37,78641.03,130.2,0.25557,0.00016,18.28402]
[1777889464618,35.37,78641.03,130.2,0.25557,0.00016,18.28402]
[1777889464697,35.37,78622.34,130.2,0.25261,0.00016,18.16822]
[1777889464756,35.37,78622.34,130.2,0.25261,0.00016,18.16822]
[1777889465525,35.37,78622.34,130.2,0.25261,0.00016,18.16822]
[1777889465672,35.37,78603.86,130.2,0.24968,0.00016,18.0523]
[1777889465736,35.37,78603.86,130.2,0.24968,0.00016,18.0523]
[1777889465991,35.37,78603.86,130.2,0.24968,0.00016,18.0523]
[1777889466190,35.37,78603.86,130.2,0.24968,0.00016,18.0523]
[1777889466487,35.37,78603.86,130.2,0.24968,0.00016,18.0523]
[1777889466555,35.37,78600.3,130.2,0.24913,0.00016,18.03005]
[1777889466993,35.37,78600.3,130.2,0.24913,0.00016,18.03005]
[1777889467143,35.37,78600.3,130.2,0.24913,0.00016,18.03005]
[1777889467300,35.37,78600.3,130.2,0.24913,0.00016,18.03005]
[1777889467307,35.37,78600.3,130.2,0.24913,0.00016,18.03005]
[1777889467519,35.37,78600.3,130.2,0.24913,0.00016,18.03005]
[1777889467545,35.37,78600.3,130.2,0.24913,0.00016,18.03005]
[1777889467708,35.37,78600.3,130.2,0.24913,0.00016,18.03005]
[1777889467663,35.39,78616.44,130.2,0.25182,0.00016,18.13673]
[1777889468648,35.39,78616.44,130.2,0.25182,0.00016,18.13673]
[1777889469858,35.39,78616.66,130.2,0.25186,0.00016,18.13858]
[1777889469945,35.39,78616.66,130.2,0.25186,0.00016,18.13858]
[1777889470051,35.39,78616.66,130.2,0.25186,0.00016,18.13858]
[1777889470127,35.39,78616.66,130.2,0.25186,0.00016,18.13858]
[1777889470371,35.39,78616.66,130.2,0.25186,0.00016,18.13858]
[1777889470438,35.39,78616.66,130.2,0.25186,0.00016,18.13858]
[1777889470647,35.4,78630.84,130.2,0.25414,0.00016,18.22791]
[1777889470860,35.4,78630.84,130.2,0.25414,0.00016,18.22791]
[1777889470962,35.4,78630.84,130.2,0.25414,0.00016,18.22791]
[1777889471435,35.4,78629.12,130.2,0.25387,0.00016,18.21721]
[1777889472376,35.4,78629.12,130.2,0.25387,0.00016,18.21721]
[1777889472763,35.4,78629.48,130.2,0.25394,0.00016,18.22]
[1777889472796,35.4,78629.48,130.2,0.25394,0.00016,18.22]
[1777889472958,35.4,78629.48,130.2,0.25394,0.00016,18.22]
[1777889473126,35.4,78629.48,130.2,0.25394,0.00016,18.22]
[1777889473374,35.4,78629.48,130.2,0.25394,0.00016,18.22]
[1777889473549,35.4,78629.48,130.2,0.25394,0.00016,18.22]
[1777889473688,35.4,78645.74,130.2,0.25654,0.00016,18.32132]
[1777889474315,35.4,78645.74,130.2,0.25654,0.00016,18.32132]
[1777889474415,35.4,78645.74,130.2,0.25654,0.00016,18.32132]
[1777889474475,35.4,78645.74,130.2,0.25654,0.00016,18.32132]
[1777889474525,35.4,78654.01,130.2,0.25787,0.00016,18.37238]
[1777889475094,35.4,78654.01,130.2,0.25787,0.00016,18.37238]
[1777889475489,35.4,78659.46,130.2,0.25875,0.00016,18.40629]
[1777889475766,35.4,78659.46,130.2,0.25875,0.00016,18.40629]
[1777889476079,35.4,78659.46,130.2,0.25875,0.00016,18.40629]
[1777889476209,35.4,78659.46,130.2,0.25875,0.00016,18.40629]
[1777889476220,35.4,78659.46,130.2,0.25875,0.00016,18.40629]
[1777889476576,35.41,78653.22,130.2,0.25776,0.00016,18.36834]
[1777889477796,35.41,78651.15,130.2,0.25743,0.00016,18.35557]
[1777889477832,35.41,78651.15,130.2,0.25743,0.00016,18.35557]
[1777889478473,35.41,78651.15,130.2,0.25743,0.00016,18.35557]
[1777889478542,35.41,78651.15,130.2,0.25743,0.00016,18.35557]
[1777889478547,35.41,78651.15,130.2,0.25743,0.00016,18.35557]
[1777889478655,35.41,78662.22,130.2,0.25922,0.00016,18.42422]
[1777889479073,35.41,78662.22,130.2,0.25922,0.00016,18.42422]
[1777889479077,35.41,78662.22,130.2,0.25922,0.00016,18.42422]
[1777889479104,35.41,78662.22,130.2,0.25922,0.00016,18.42422]
[1777889479359,35.41,78662.22,130.2,0.25922,0.00016,18.42422]
[1777889479366,35.41,78662.22,130.2,0.25922,0.00016,18.42422]
[1777889479375,35.41,78662.22,130.2,0.25922,0.00016,18.42422]
[1777889479620,35.41,78670.99,130.2,0.26064,0.00016,18.47829]
[1777889479878,35.41,78670.99,130.2,0.26064,0.00016,18.47829]
[1777889480466,35.41,78670.99,130.2,0.26064,0.00016,18.47829]
[1777889480501,35.41,78684.7,130.2,0.26286,0.00016,18.56191]
[1777889480809,35.41,78684.7,130.2,0.26286,0.00016,18.56191]
[1777889482131,35.41,78684.0,130.2,0.26276,0.00016,18.55809]
[1777889482167,35.41,78684.0,130.2,0.26276,0.00016,18.55809]
[1777889482322,35.41,78684.0,130.2,0.26276,0.00016,18.55809]
[1777889482323,35.41,78684.0,130.2,0.26276,0.00016,18.55809]
[1777889482409,35.41,78684.0,130.2,0.26276,0.00016,18.55809]
[1777889482483,35.41,78684.0,130.2,0.26276,0.00016,18.55809]
[1777889482705,35.41,78687.34,130.2,0.2633,0.00016,18.57856]
[1777889483531,35.41,78687.34,130.2,0.2633,0.00016,18.57856]
[1777889483561,35.41,78713.8,130.2,0.26761,0.00016,18.73833]
[1777889484074,35.41,78713.8,130.2,0.26761,0.00016,18.73833]
[1777889484264,35.41,78713.8,130.2,0.26761,0.00016,18.73833]
[1777889484652,35.41,78713.8,130.2,0.26761,0.00016,18.73833]
[1777889484650,35.41,78740.93,130.2,0.27207,0.00016,18.9006]
[1777889485637,35.42,78749.85,130.2,0.27354,0.00016,18.95351]
[1777889486200,35.42,78749.85,130.2,0.27354,0.00016,18.95351]
[1777889486470,35.42,78749.85,130.2,0.27354,0.00016,18.95351]
[1777889486512,35.42,78749.85,130.2,0.27354,0.00016,18.95351]
[1777889486648,35.42,78743.17,130.2,0.27244,0.00016,18.91407]
[1777889486826,35.42,78743.17,130.2,0.27244,0.00016,18.91407]
[1777889486883,35.42,78743.17,130.2,0.27244,0.00016,18.91407]
[1777889487240,35.42,78743.17,130.2,0.27244,0.00016,18.91407]
[1777889487743,35.42,78739.35,130.2,0.27182,0.00016,18.89152]
[1777889488997,35.42,78732.44,130.2,0.27068,0.00016,18.85058]
[1777889489035,35.42,78732.44,130.2,0.27068,0.00016,18.85058]
[1777889489136,35.42,78732.44,130.2,0.27068,0.00016,18.85058]
[1777889489172,35.42,78732.44,130.2,0.27068,0.00016,18.85058]
[1777889489248,35.42,78732.44,130.2,0.27068,0.00016,18.85058]
[1777889489624,35.42,78732.44,130.2,0.27068,0.00016,18.85058]
[1777889489973,35.42,78729.95,130.2,0.27028,0.00016,18.8359]
[1777889490349,35.42,78729.95,130.2,0.27028,0.00016,18.8359]
[1777889490384,35.42,78729.95,130.2,0.27028,0.00016,18.8359]
[1777889490613,35.42,78729.95,130.2,0.27028,0.00016,18.8359]
[1777889490876,35.42,78727.47,130.2,0.26987,0.00016,18.82112]
[1777889491797,35.42,78721.71,130.2,0.2689,0.00016,18.7823]
[1777889491976,35.42,78721.71,130.2,0.2689,0.00016,18.7823]
[1777889493056,35.42,78722.91,130.2,0.2691,0.00016,18.78968]
[1777889493092,35.42,78722.91,130.2,0.2691,0.00016,18.78968]
[1777889493332,35.42,78722.91,130.2,0.2691,0.00016,18.78968]
[1777889493580,35.42,78722.91,130.2,0.2691,0.00016,18.78968]
[1777889493674,35.42,78722.91,130.2,0.2691,0.00016,18.78968]
[1777889493734,35.42,78722.77,130.2,0.26908,0.00016,18.78905]
[1777889494002,35.42,78722.77,130.2,0.26908,0.00016,18.78905]
[1777889494612,35.42,78722.77,130.2,0.26908,0.00016,18.78905]
[1777889494714,35.42,78714.53,130.2,0.26774,0.00016,18.73983]
[1777889494758,35.42,78714.53,130.2,0.26774,0.00016,18.73983]
[1777889495451,35.42,78714.53,130.2,0.26774,0.00016,18.73983]
[1777889496148,35.42,78713.39,130.2,0.26756,0.00016,18.73316]
[1777889496214,35.42,78713.39,130.2,0.26756,0.00016,18.73316]
[1777889496307,35.42,78713.39,130.2,0.26756,0.00016,18.73316]
[1777889496457,35.42,78713.39,130.2,0.26756,0.00016,18.73316]
[1777889496504,35.42,78713.39,130.2,0.26756,0.00016,18.73316]
[1777889496619,35.42,78719.54,130.2,0.26857,0.00016,18.7702]
[1777889497036,35.42,78719.54,130.2,0.26857,0.00016,18.7702]
[1777889498453,35.42,78725.24,130.2,0.26951,0.00016,18.80449]
[1777889498899,35.43,78724.9,130.2,0.26946,0.00016,18.80266]
[1777889499640,35.43,78718.66,130.2,0.26844,0.00016,18.7655]
[1777889500506,35.43,78718.66,130.2,0.26844,0.00016,18.7655]
[1777889500651,35.43,78718.66,130.2,0.26844,0.00016,18.7655]
[1777889500689,35.43,78711.96,130.2,0.26735,0.00016,18.72551]
[1777889500774,35.43,78711.96,130.2,0.26735,0.00016,18.72551]
[1777889500836,35.43,78711.96,130.2,0.26735,0.00016,18.72551]
[1777889500960,35.43,78711.96,130.2,0.26735,0.00016,18.72551]
[1777889501193,35.43,78711.96,130.2,0.26735,0.00016,18.72551]
[1777889501206,35.43,78711.96,130.2,0.26735,0.00016,18.72551]
[1777889501228,35.43,78711.96,130.2,0.26735,0.00016,18.72551]
[1777889501664,35.43,78693.91,130.2,0.26442,0.00016,18.61675]
[1777889502156,35.43,78693.91,130.2,0.26442,0.00016,18.61675]
[1777889502686,35.43,78693.91,130.2,0.26442,0.00016,18.61675]
[1777889502716,35.43,78691.06,130.2,0.26396,0.00016,18.59974]
[1777889502851,35.43,78691.06,130.2,0.26396,0.00016,18.59974]
[1777889503678,35.43,78699.12,130.2,0.26528,0.00016,18.64876]
[1777889504696,35.43,78699.12,130.2,0.26528,0.00016,18.64876]
[1777889504793,35.43,78696.68,130.2,0.26489,0.00016,18.63423]
[1777889504802,35.43,78696.68,130.2,0.26489,0.00016,18.63423]
[1777889505370,35.43,78696.68,130.2,0.26489,0.00016,18.63423]
[1777889505693,35.43,78684.29,130.2,0.26288,0.00016,18.55923]
[1777889506727,35.43,78684.29,130.2,0.26288,0.00016,18.55923]
[1777889507842,35.43,78683.01,130.2,0.26268,0.00016,18.55184]
[1777889508714,35.43,78689.8,130.2,0.26379,0.00016,18.59338]
[1777889511058,35.44,78693.1,130.2,0.26433,0.00016,18.61364]
[1777889511114,35.44,78693.1,130.2,0.26433,0.00016,18.61364]
[1777889511194,35.44,78693.1,130.2,0.26433,0.00016,18.61364]
[1777889511558,35.44,78693.1,130.2,0.26433,0.00016,18.61364]
[1777889511561,35.44,78693.1,130.2,0.26433,0.00016,18.61364]
[1777889511744,35.44,78693.82,130.2,0.26447,0.00016,18.61851]
[1777889512590,35.44,78693.82,130.2,0.26447,0.00016,18.61851]
[1777889512751,35.44,78693.09,130.2,0.26436,0.00016,18.61438]
[1777889514778,35.44,78686.97,130.2,0.26337,0.00016,18.57755]
[1777889516009,35.44,78685.86,130.2,0.26321,0.00016,18.57136]
[1777889516735,35.44,78680.34,130.2,0.26232,0.00016,18.538]
[1777889517002,35.44,78680.34,130.2,0.26232,0.00016,18.538]
[1777889517429,35.44,78680.34,130.2,0.26232,0.00016,18.538]
[1777889517606,35.44,78680.34,130.2,0.26232,0.00016,18.538]
[1777889517708,35.44,78685.54,130.2,0.26317,0.00016,18.56982]
[1777889519087,35.44,78687.88,130.2,0.26354,0.00016,18.58402]
[1777889519145,35.44,78687.88,130.2,0.26354,0.00016,18.58402]
[1777889519197,35.44,78687.88,130.2,0.26354,0.00016,18.58402]
[1777889519398,35.44,78687.88,130.2,0.26354,0.00016,18.58402]
[1777889519423,35.44,78687.88,130.2,0.26354,0.00016,18.58402]
[1777889519561,35.44,78687.88,130.2,0.26354,0.00016,18.58402]
[1777889519581,35.44,78687.88,130.2,0.26354,0.00016,18.58402]
[1777889520358,35.45,78688.45,130.2,0.26365,0.00016,18.58804]
[1777889520731,35.45,78688.45,130.2,0.26365,0.00016,18.58804]
[1777889520912,35.45,78694.37,130.2,0.26462,0.00016,18.62415]
[1777889521450,35.45,78694.37,130.2,0.26462,0.00016,18.62415]
[1777889521530,35.45,78694.37,130.2,0.26462,0.00016,18.62415]
[1777889521621,35.45,78691.92,130.2,0.26422,0.00016,18.60933]
[1777889521994,35.45,78691.92,130.2,0.26422,0.00016,18.60933]
[1777889522113,35.45,78691.92,130.2,0.26422,0.00016,18.60933]
[1777889522248,35.45,78691.92,130.2,0.26422,0.00016,18.60933]
[1777889522546,35.45,78691.92,130.2,0.26422,0.00016,18.60933]
[1777889522569,35.45,78681.29,130.2,0.2625,0.00016,18.54484]
[1777889524336,35.45,78680.74,130.2,0.26243,0.00016,18.5421]
[1777889524708,35.45,78680.74,130.2,0.26243,0.00016,18.5421]
[1777889524768,35.45,78680.74,130.2,0.26243,0.00016,18.5421]
[1777889524756,35.45,78679.91,130.2,0.26231,0.00016,18.53742]
[1777889526723,35.45,78678.42,130.2,0.26207,0.00016,18.52856]
[1777889526829,35.45,78674.7,130.2,0.26148,0.00016,18.5061]
[1777889526847,35.45,78674.7,130.2,0.26148,0.00016,18.5061]
[1777889526997,35.45,78674.7,130.2,0.26148,0.00016,18.5061]
[1777889527013,35.45,78674.7,130.2,0.26148,0.00016,18.5061]
[1777889527380,35.45,78674.7,130.2,0.26148,0.00016,18.5061]
[1777889527385,35.45,78674.7,130.2,0.26148,0.00016,18.5061]
[1777889527392,35.45,78674.7,130.2,0.26148,0.00016,18.5061]
[1777889527583,35.45,78674.7,130.2,0.26148,0.00016,18.5061]
[1777889527630,35.46,78676.28,130.2,0.26174,0.00016,18.51597]
[1777889527842,35.46,78676.28,130.2,0.26174,0.00016,18.51597]
[1777889528788,35.48,78694.97,130.2,0.2649,0.00016,18.63417]
[1777889529053,35.48,78694.97,130.2,0.2649,0.00016,18.63417]
[1777889529577,35.48,78705.18,130.2,0.26656,0.00016,18.69593]
[1777889530180,35.48,78705.18,130.2,0.26656,0.00016,18.69593]
[1777889530802,35.48,78713.2,130.2,0.26787,0.00016,18.74423]
[1777889530843,35.48,78713.2,130.2,0.26787,0.00016,18.74423]
[1777889531022,35.48,78713.2,130.2,0.26787,0.00016,18.74423]
[1777889531667,35.48,78713.2,130.2,0.26787,0.00016,18.74423]
[1777889531719,35.48,78713.2,130.2,0.26787,0.00016,18.74423]
[1777889531835,35.48,78715.56,130.2,0.26826,0.00016,18.75849]
[1777889532043,35.48,78715.56,130.2,0.26826,0.00016,18.75849]
[1777889532681,35.48,78722.79,130.2,0.26945,0.00016,18.80185]
[1777889534303,35.48,78724.45,130.2,0.26972,0.00016,18.81174]
[1777889534653,35.48,78724.45,130.2,0.26972,0.00016,18.81174]
[1777889535001,35.48,78728.5,130.2,0.27039,0.00016,18.83614]
[1777889535203,35.48,78728.5,130.2,0.27039,0.00016,18.83614]
[1777889535546,35.48,78728.5,130.2,0.27039,0.00016,18.83614]
[1777889535639,35.48,78737.18,130.2,0.27182,0.00016,18.88775]
[1777889536340,35.48,78737.18,130.2,0.27182,0.00016,18.88775]
[1777889536755,35.48,78737.18,130.2,0.27182,0.00016,18.88775]
[1777889536402,35.49,78748.21,130.2,0.27364,0.00016,18.95313]
[1777889537853,35.49,78752.88,130.2,0.27442,0.00016,18.98092]
[1777889539337,35.49,78757.23,130.2,0.27515,0.00017,19.00673]
[1777889539654,35.49,78757.23,130.2,0.27515,0.00017,19.00673]
[1777889540419,35.49,78763.04,130.2,0.27612,0.00017,19.04095]
[1777889540609,35.49,78763.04,130.2,0.27612,0.00017,19.04095]
[1777889540913,35.49,78758.34,130.2,0.27535,0.00017,19.01367]
[1777889541221,35.49,78758.34,130.2,0.27535,0.00017,19.01367]
[1777889541676,35.49,78758.34,130.2,0.27535,0.00017,19.01367]
[1777889541763,35.49,78758.34,130.2,0.27535,0.00017,19.01367]
[1777889541738,35.49,78752.48,130.2,0.27438,0.00016,18.9795]
[1777889541946,35.49,78752.48,130.2,0.27438,0.00016,18.9795]
[1777889541979,35.49,78752.48,130.2,0.27438,0.00016,18.9795]
[1777889542499,35.49,78752.48,130.2,0.27438,0.00016,18.9795]
[1777889542501,35.49,78752.48,130.2,0.27438,0.00016,18.9795]
[1777889542752,35.49,78743.72,130.2,0.27295,0.00016,18.92811]
[1777889542862,35.49,78743.72,130.2,0.27295,0.00016,18.92811]
[1777889543015,35.49,78743.72,130.2,0.27295,0.00016,18.92811]
[1777889543563,35.49,78743.72,130.2,0.27295,0.00016,18.92811]
[1777889543632,35.49,78730.04,130.2,0.2707,0.00016,18.84731]
[1777889544422,35.49,78730.04,130.2,0.2707,0.00016,18.84731]
[1777889544433,35.49,78730.04,130.2,0.2707,0.00016,18.84731]
[1777889544483,35.49,78730.04,130.2,0.2707,0.00016,18.84731]
[1777889544557,35.49,78730.04,130.2,0.2707,0.00016,18.84731]
[1777889544598,35.49,78730.04,130.2,0.2707,0.00016,18.84731]
[1777889544643,35.49,78730.04,130.2,0.2707,0.00016,18.84731]
[1777889544657,35.49,78730.04,130.2,0.2707,0.00016,18.84731]
[1777889544764,35.49,78726.66,130.2,0.27016,0.00016,18.82753]
[1777889545452,35.49,78726.66,130.2,0.27016,0.00016,18.82753]
[1777889545549,35.5,78722.61,130.2,0.2695,0.00016,18.80357]
[1777889546103,35.5,78722.61,130.2,0.2695,0.00016,18.80357]
[1777889546453,35.5,78722.61,130.2,0.2695,0.00016,18.80357]
[1777889546600,35.5,78722.61,130.2,0.2695,0.00016,18.80357]
[1777889546613,35.5,78722.61,130.2,0.2695,0.00016,18.80357]
[1777889546755,35.5,78721.09,130.2,0.26926,0.00016,18.79471]
[1777889550216,35.5,78726.36,130.2,0.27013,0.00016,18.8265]
[1777889550926,35.5,78723.51,130.2,0.26967,0.00016,18.80966]
[1777889551138,35.5,78723.51,130.2,0.26967,0.00016,18.80966]
[1777889551247,35.5,78723.51,130.2,0.26967,0.00016,18.80966]
[1777889551292,35.5,78707.77,130.2,0.26706,0.00016,18.71094]
[1777889552279,35.5,78707.77,130.2,0.26706,0.00016,18.71094]
[1777889552790,35.5,78707.77,130.2,0.26706,0.00016,18.71094]
[1777889554851,35.5,78702.13,130.2,0.26616,0.00016,18.67747]
[1777889555096,35.5,78703.39,130.2,0.26637,0.00016,18.68525]
[1777889555098,35.5,78703.39,130.2,0.26637,0.00016,18.68525]
[1777889557695,35.5,78716.61,130.2,0.26853,0.00016,18.76483]
[1777889557734,35.5,78716.61,130.2,0.26853,0.00016,18.76483]
[1777889557796,35.5,78718.93,130.2,0.26892,0.00016,18.77883]
[1777889558525,35.5,78718.93,130.2,0.26892,0.00016,18.77883]
[1777889558626,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889558986,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889558994,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889558998,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889559036,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889559095,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889559119,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889559127,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889559155,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889559177,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889559250,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889559272,35.51,78721.0,130.2,0.26926,0.00016,18.79136]
[1777889559851,35.51,78720.79,130.2,0.26923,0.00016,18.79029]
[1777889560621,35.51,78720.79,130.2,0.26923,0.00016,18.79029]
[1777889561478,35.51,78722.81,130.2,0.26957,0.00016,18.80275]
[1777889563542,35.55,78726.84,130.2,0.27047,0.00016,18.83508]
[1777889564182,35.57,78726.97,130.2,0.27061,0.00016,18.83973]
[1777889564346,35.57,78726.97,130.2,0.27061,0.00016,18.83973]
[1777889564552,35.57,78726.97,130.2,0.27061,0.00016,18.83973]
[1777889564635,35.59,78719.99,130.2,0.26959,0.00016,18.80252]
[1777889565277,35.6,78707.64,130.2,0.26766,0.00016,18.73209]
[1777889566425,35.62,78700.17,130.2,0.26656,0.00016,18.69133]
[1777889567971,35.64,78700.34,130.2,0.26671,0.00016,18.69665]
[1777889568132,35.64,78700.34,130.2,0.26671,0.00016,18.69665]
[1777889568646,35.66,78687.22,130.2,0.26471,0.00016,18.62225]
[1777889571110,35.7,78686.21,130.2,0.2648,0.00016,18.62522]
[1777889571477,35.7,78686.21,130.2,0.2648,0.00016,18.62522]
[1777889571744,35.7,78686.21,130.2,0.2648,0.00016,18.62522]
[1777889571839,35.72,78690.41,130.2,0.2656,0.00016,18.65465]
[1777889575468,35.8,78691.19,130.2,0.26617,0.00016,18.67517]
[1777889575699,35.8,78691.19,130.2,0.26617,0.00016,18.67517]
[1777889576012,35.82,78692.09,130.2,0.26645,0.00016,18.68556]
[1777889576631,35.82,78692.09,130.2,0.26645,0.00016,18.68556]
[1777889576828,35.84,78700.87,130.2,0.26801,0.00016,18.74255]
[1777889577546,35.84,78700.87,130.2,0.26801,0.00016,18.74255]
[1777889577785,35.87,78711.22,130.2,0.26982,0.00016,18.8087]
[1777889578282,35.87,78711.22,130.2,0.26982,0.00016,18.8087]
[1777889578605,35.87,78711.22,130.2,0.26982,0.00016,18.8087]
[1777889578854,35.89,78733.53,130.2,0.27359,0.00016,18.94439]
[1777889579730,35.89,78733.53,130.2,0.27359,0.00016,18.94439]
[1777889579817,35.89,78733.53,130.2,0.27359,0.00016,18.94439]
[1777889579822,35.91,78742.47,130.2,0.27515,0.00016,18.99983]
[1777889580545,35.91,78742.47,130.2,0.27515,0.00016,18.99983]
[1777889580794,35.93,78742.19,130.2,0.27522,0.00016,19.00195]
[1777889580889,35.93,78742.19,130.2,0.27522,0.00016,19.00195]
[1777889581771,35.95,78759.32,130.2,0.27815,0.00016,19.10507]
[1777889583184,35.96,78764.82,130.2,0.27906,0.00016,19.1369]
[1777889583377,35.96,78764.82,130.2,0.27906,0.00016,19.1369]
[1777889583865,35.97,78759.77,130.2,0.27833,0.00016,19.11105]
[1777889584545,35.97,78759.77,130.2,0.27833,0.00016,19.11105]
[1777889584876,35.97,78743.43,130.2,0.27566,0.00016,19.01733]
[1777889585545,35.97,78743.43,130.2,0.27566,0.00016,19.01733]
[1777889585550,35.97,78743.43,130.2,0.27566,0.00016,19.01733]
[1777889585874,35.99,78740.09,130.2,0.2752,0.00016,19.00074]
[1777889587375,36.0,78740.36,130.2,0.27535,0.00016,19.00596]
[1777889587417,36.0,78740.36,130.2,0.27535,0.00016,19.00596]
[1777889587513,36.0,78740.36,130.2,0.27535,0.00016,19.00596]
[1777889589643,36.04,78747.05,130.2,0.27664,0.00016,19.05137]
[1777889589824,36.06,78747.28,130.2,0.27677,0.00016,19.05571]
[1777889590089,36.06,78747.28,130.2,0.27677,0.00016,19.05571]
[1777889590842,36.06,78747.24,130.2,0.27677,0.00016,19.05586]
[1777889591145,36.06,78747.24,130.2,0.27677,0.00016,19.05586]
[1777889591493,36.06,78747.24,130.2,0.27677,0.00016,19.05586]
[1777889591812,36.06,78744.79,130.2,0.27638,0.00016,19.04208]
[1777889592385,36.08,78753.46,130.2,0.27791,0.00016,19.09568]
[1777889593359,36.1,78762.56,130.2,0.2795,0.00016,19.15088]
[1777889593918,36.1,78762.56,130.2,0.2795,0.00016,19.15088]
[1777889593958,36.1,78762.56,130.2,0.2795,0.00016,19.15088]
[1777889594568,36.11,78767.67,130.2,0.28042,0.00016,19.18264]
[1777889595017,36.11,78767.67,130.2,0.28042,0.00016,19.18264]
[1777889595038,36.11,78767.67,130.2,0.28042,0.00016,19.18264]
[1777889595873,36.11,78767.67,130.2,0.28042,0.00016,19.18264]
[1777889595877,36.13,78768.74,130.2,0.28069,0.00016,19.19183]
[1777889595963,36.13,78768.74,130.2,0.28069,0.00016,19.19183]
[1777889595974,36.13,78768.74,130.2,0.28069,0.00016,19.19183]
[1777889596220,36.13,78768.74,130.2,0.28069,0.00016,19.19183]
[1777889596620,36.13,78768.74,130.2,0.28069,0.00016,19.19183]
[1777889597082,36.14,78774.52,130.2,0.28173,0.00016,19.22747]
[1777889597107,36.14,78774.52,130.2,0.28173,0.00016,19.22747]
[1777889597230,36.14,78774.52,130.2,0.28173,0.00016,19.22747]
[1777889597353,36.14,78774.52,130.2,0.28173,0.00016,19.22747]
[1777889597648,36.14,78774.52,130.2,0.28173,0.00016,19.22747]
[1777889597708,36.16,78773.34,130.2,0.28162,0.00016,19.22379]
[1777889598021,36.16,78773.34,130.2,0.28162,0.00016,19.22379]
[1777889598035,36.16,78773.34,130.2,0.28162,0.00016,19.22379]
[1777889598080,36.16,78773.34,130.2,0.28162,0.00016,19.22379]
[1777889598875,36.18,78778.36,130.2,0.28255,0.00016,19.25538]
[1777889599023,36.18,78778.36,130.2,0.28255,0.00016,19.25538]
[1777889599409,36.18,78778.36,130.2,0.28255,0.00016,19.25538]
[1777889599844,36.2,78780.44,130.2,0.28303,0.00016,19.27153]
[1777889600765,36.2,78780.44,130.2,0.28303,0.00016,19.27153]
[1777889600867,36.2,78780.44,130.2,0.28303,0.00016,19.27153]
[1777889600882,36.22,78778.13,130.2,0.28276,0.00016,19.26213]
[1777889601437,36.22,78778.13,130.2,0.28276,0.00016,19.26213]
[1777889601565,36.22,78778.13,130.2,0.28276,0.00016,19.26213]
[1777889601656,36.24,78768.24,130.2,0.28125,0.00016,19.21017]
[1777889602285,36.24,78768.24,130.2,0.28125,0.00016,19.21017]
[1777889602549,36.24,78768.24,130.2,0.28125,0.00016,19.21017]
[1777889602897,36.27,78762.29,130.2,0.28046,0.00016,19.18262]
[1777889603607,36.27,78762.29,130.2,0.28046,0.00016,19.18262]
[1777889603757,36.27,78762.29,130.2,0.28046,0.00016,19.18262]
[1777889603859,36.29,78758.55,130.2,0.27997,0.00016,19.1655]
[1777889604276,36.29,78758.55,130.2,0.27997,0.00016,19.1655]
[1777889604436,36.32,78766.72,130.2,0.28144,0.00016,19.216]
[1777889605266,36.32,78766.72,130.2,0.28144,0.00016,19.216]
[1777889605491,36.32,78766.72,135.5,0.28144,0.00016,19.216]
[1777889605551,36.32,78766.72,135.5,0.28144,0.00016,19.216]
[1777889605611,36.32,78766.72,135.5,0.28144,0.00016,19.216]
[1777889605869,36.32,78766.72,135.5,0.28144,0.00016,19.216]
[1777889605881,36.34,78774.57,135.5,0.28286,0.00016,19.2646]
[1777889606024,36.34,78774.57,135.5,0.28286,0.00016,19.2646]
[1777889606588,36.34,78774.57,135.5,0.28286,0.00016,19.2646]
[1777889606835,36.34,78774.57,135.5,0.28286,0.00016,19.2646]
[1777889606910,36.39,78774.31,135.5,0.28305,0.00016,19.27077]
[1777889607410,36.39,78774.31,135.5,0.28305,0.00016,19.27077]
[1777889608555,36.47,78786.94,135.5,0.2856,0.00016,19.35663]
[1777889609789,36.47,78786.94,135.5,0.2856,0.00016,19.35663]
[1777889610473,36.51,78787.71,135.5,0.28594,0.00016,19.36784]
[1777889611146,36.55,78787.36,135.5,0.28609,0.00016,19.37265]
[1777889611161,36.55,78787.36,135.5,0.28609,0.00016,19.37265]
[1777889611177,36.55,78787.36,135.5,0.28609,0.00016,19.37265]
[1777889611182,36.55,78787.36,135.5,0.28609,0.00016,19.37265]
[1777889611206,36.55,78787.36,135.5,0.28609,0.00016,19.37265]
[1777889611326,36.55,78787.36,135.5,0.28609,0.00016,19.37265]
[1777889611818,36.59,78798.52,135.5,0.28809,0.00016,19.43567]
[1777889612332,36.59,78798.52,135.5,0.28809,0.00016,19.43567]
[1777889612492,36.59,78798.52,135.5,0.28809,0.00016,19.43567]
[1777889612780,36.59,78798.52,135.5,0.28809,0.00016,19.43567]
[1777889613301,36.63,78800.85,135.5,0.28868,0.00016,19.45512]
[1777889615083,36.7,78800.55,135.5,0.28904,0.00016,19.4666]
[1777889615805,36.7,78800.55,135.5,0.28904,0.00016,19.4666]
[1777889615876,36.74,78793.51,135.5,0.28809,0.00016,19.43457]
[1777889616512,36.74,78793.51,135.5,0.28809,0.00016,19.43457]
[1777889616844,36.74,78793.51,135.5,0.28809,0.00016,19.43457]
[1777889616854,36.78,78785.62,135.5,0.28701,0.00016,19.3981]
[1777889617626,36.78,78785.62,135.5,0.28701,0.00016,19.3981]
[1777889620261,36.89,78783.1,135.5,0.28723,0.00016,19.40459]
[1777889621824,36.93,78780.18,135.5,0.28696,0.00016,19.39521]
[1777889621828,36.93,78780.18,135.5,0.28696,0.00016,19.39521]
[1777889621856,36.97,78773.29,135.5,0.28605,0.00016,19.36425]
[1777889622518,36.97,78773.29,135.5,0.28605,0.00016,19.36425]
[1777889623816,37.01,78767.34,135.5,0.2853,0.00016,19.33863]
[1777889623879,37.01,78767.34,135.5,0.2853,0.00016,19.33863]
[1777889623933,37.04,78764.48,135.5,0.28505,0.00016,19.33003]
[1777889624286,37.04,78764.48,135.5,0.28505,0.00016,19.33003]
[1777889624322,37.04,78764.48,135.5,0.28505,0.00016,19.33003]
[1777889624578,37.08,78780.1,135.5,0.28779,0.00016,19.42164]
[1777889625585,37.12,78790.45,135.5,0.28964,0.00016,19.4831]
[1777889625970,37.12,78790.45,135.5,0.28964,0.00016,19.4831]
[1777889627584,37.15,78794.81,135.5,0.29051,0.00016,19.5115]
[1777889630843,37.26,78785.48,135.5,0.28961,0.00016,19.48079]
[1777889632353,37.29,78782.47,135.5,0.28928,0.00016,19.46959]
[1777889633747,37.35,78773.2,135.5,0.2881,0.00016,19.42984]
[1777889635069,37.38,78766.91,135.5,0.28725,0.00016,19.40129]
[1777889635359,37.38,78766.91,135.5,0.28725,0.00016,19.40129]
[1777889635398,37.38,78766.91,135.5,0.28725,0.00016,19.40129]
[1777889635410,37.38,78766.91,135.5,0.28725,0.00016,19.40129]
[1777889635876,37.41,78762.84,135.5,0.28677,0.00016,19.38484]
[1777889636464,37.41,78762.84,135.5,0.28677,0.00016,19.38484]
[1777889636499,37.41,78762.84,135.5,0.28677,0.00016,19.38484]
[1777889636662,37.44,78752.26,135.5,0.28523,0.00016,19.33257]
[1777889641509,37.55,78750.69,135.5,0.2856,0.00016,19.34434]
[1777889641618,37.55,78750.69,135.5,0.2856,0.00016,19.34434]
[1777889641888,37.58,78743.33,135.5,0.28458,0.00016,19.30957]
[1777889641992,37.58,78743.33,135.5,0.28458,0.00016,19.30957]
[1777889642128,37.58,78743.33,135.5,0.28458,0.00016,19.30957]
[1777889643004,37.61,78741.14,135.5,0.28439,0.00016,19.3029]
[1777889643183,37.61,78741.14,135.5,0.28439,0.00016,19.3029]
[1777889644474,37.64,78738.14,135.5,0.28408,0.00016,19.29188]
[1777889644720,37.64,78738.14,135.5,0.28408,0.00016,19.29188]
[1777889645249,37.67,78737.6,137.0,0.28415,0.00016,19.29416]
[1777889645251,37.67,78737.6,137.0,0.28415,0.00016,19.29416]
[1777889645304,37.67,78737.6,137.0,0.28415,0.00016,19.29416]
[1777889646019,37.7,78735.4,137.0,0.28396,0.00016,19.28743]
[1777889646026,37.7,78735.4,137.0,0.28396,0.00016,19.28743]
[1777889646770,37.7,78735.4,137.0,0.28396,0.00016,19.28743]
[1777889646871,37.73,78740.96,137.0,0.285,0.00016,19.32236]
[1777889647177,37.73,78740.96,137.0,0.285,0.00016,19.32236]
[1777889647299,37.73,78740.96,137.0,0.285,0.00016,19.32236]
[1777889647407,37.73,78740.96,137.0,0.285,0.00016,19.32236]
[1777889647707,37.73,78740.96,137.0,0.285,0.00016,19.32236]
[1777889647725,37.73,78740.96,137.0,0.285,0.00016,19.32236]
[1777889647833,37.73,78740.96,137.0,0.285,0.00016,19.32236]
[1777889647867,37.73,78740.96,137.0,0.285,0.00016,19.32236]
[1777889647923,37.76,78751.78,137.0,0.28686,0.00016,19.3849]
[1777889648116,37.76,78751.78,137.0,0.28686,0.00016,19.3849]
[1777889648178,37.76,78751.78,137.0,0.28686,0.00016,19.3849]
[1777889648303,37.76,78751.78,137.0,0.28686,0.00016,19.3849]
[1777889648456,37.76,78751.78,137.0,0.28686,0.00016,19.3849]
[1777889648933,37.79,78752.13,137.0,0.28708,0.00016,19.39208]
[1777889650976,37.83,78750.82,137.0,0.28712,0.00016,19.39312]
[1777889651286,37.83,78750.82,137.0,0.28712,0.00016,19.39312]
[1777889651894,37.86,78749.61,137.0,0.28705,0.00016,19.39061]
[1777889652236,37.86,78749.61,137.0,0.28705,0.00016,19.39061]
[1777889652284,37.86,78749.61,137.0,0.28705,0.00016,19.39061]
[1777889652775,37.89,78742.99,137.0,0.28616,0.00016,19.36046]
[1777889653512,37.89,78742.99,137.0,0.28616,0.00016,19.36046]
[1777889653657,37.89,78742.99,137.0,0.28616,0.00016,19.36046]
[1777889653930,37.89,78742.99,137.0,0.28616,0.00016,19.36046]
[1777889653952,37.89,78742.99,137.0,0.28616,0.00016,19.36046]
[1777889654404,37.91,78738.37,137.0,0.28556,0.00016,19.33995]
[1777889654846,37.93,78724.35,137.0,0.28348,0.00016,19.26911]
[1777889655875,37.96,78716.11,137.0,0.28233,0.00016,19.22962]
[1777889661172,38.1,78709.98,137.0,0.28214,0.00016,19.22165]
[1777889663261,38.13,78701.06,137.0,0.28092,0.00016,19.17951]
[1777889663839,38.13,78701.06,137.0,0.28092,0.00016,19.17951]
[1777889663884,38.16,78696.96,137.0,0.28045,0.00016,19.16283]
[1777889664902,38.16,78696.96,137.0,0.28045,0.00016,19.16283]
[1777889665017,38.17,78691.89,137.0,0.27967,0.00015,19.13604]
[1777889665104,38.17,78691.89,137.0,0.27967,0.00015,19.13604]
[1777889665351,38.17,78691.89,137.0,0.27967,0.00015,19.13604]
[1777889665416,38.17,78691.89,137.0,0.27967,0.00015,19.13604]
[1777889665866,38.17,78684.1,137.0,0.27848,0.00015,19.09451]
[1777889666591,38.17,78684.1,137.0,0.27848,0.00015,19.09451]
[1777889666941,38.17,78684.1,137.0,0.27848,0.00015,19.09451]
[1777889667312,38.2,78682.18,137.0,0.27834,0.00015,19.0891]
[1777889667316,38.2,78682.18,137.0,0.27834,0.00015,19.0891]
[1777889667880,38.2,78683.3,137.0,0.27853,0.00015,19.09566]
[1777889670154,38.21,78684.21,137.0,0.2787,0.00015,19.10172]
[1777889670260,38.21,78684.21,137.0,0.2787,0.00015,19.10172]
[1777889670498,38.21,78684.21,137.0,0.2787,0.00015,19.10172]
[1777889671958,38.21,78688.64,137.0,0.2794,0.00015,19.12618]
[1777889671991,38.21,78693.47,137.0,0.28013,0.00015,19.14798]
[1777889672057,38.21,78693.47,137.0,0.28013,0.00015,19.14798]
[1777889672301,38.21,78693.47,137.0,0.28013,0.00015,19.14798]
[1777889672443,38.21,78693.47,137.0,0.28013,0.00015,19.14798]
[1777889672688,38.21,78693.47,137.0,0.28013,0.00015,19.14798]
[1777889672915,38.22,78683.63,137.0,0.27862,0.00015,19.09548]
[1777889673983,38.22,78683.63,137.0,0.27862,0.00015,19.09548]
[1777889674289,38.22,78678.47,137.0,0.27784,0.00015,19.06815]
[1777889674680,38.22,78678.47,137.0,0.27784,0.00015,19.06815]
[1777889674929,38.25,78691.9,137.0,0.28009,0.00015,19.14645]
[1777889678957,38.26,78698.67,137.0,0.2812,0.00016,19.18467]
[1777889679203,38.26,78698.67,137.0,0.2812,0.00016,19.18467]
[1777889679765,38.26,78698.67,137.0,0.2812,0.00016,19.18467]
[1777889679963,38.27,78687.47,137.0,0.27948,0.00015,19.12505]
[1777889680888,38.27,78687.47,137.0,0.27948,0.00015,19.12505]
[1777889682008,38.27,78687.5,137.0,0.27952,0.00015,19.12621]
[1777889682733,38.27,78687.5,137.0,0.27952,0.00015,19.12621]
[1777889683165,38.27,78689.34,137.0,0.27982,0.00015,19.13662]
[1777889683218,38.27,78689.34,137.0,0.27982,0.00015,19.13662]
[1777889683993,38.28,78705.09,137.0,0.28227,0.00016,19.22142]
[1777889684770,38.28,78705.09,137.0,0.28227,0.00016,19.22142]
[1777889685907,38.31,78705.09,137.0,0.28244,0.00016,19.22704]
[1777889687670,38.31,78713.19,137.0,0.28373,0.00016,19.27098]
[1777889687927,38.34,78722.21,137.0,0.28526,0.00016,19.32283]
[1777889690534,38.4,78729.13,137.0,0.28665,0.00016,19.36932]
[1777889693519,38.43,78728.69,137.0,0.28677,0.00016,19.37297]
[1777889693561,38.43,78728.69,137.0,0.28677,0.00016,19.37297]
[1777889693603,38.43,78728.69,137.0,0.28677,0.00016,19.37297]
[1777889693757,38.43,78728.69,137.0,0.28677,0.00016,19.37297]
[1777889693967,38.43,78728.69,137.0,0.28677,0.00016,19.37297]
[1777889694063,38.45,78738.33,137.0,0.28836,0.00016,19.42613]
[1777889698484,38.46,78737.93,137.0,0.28832,0.00016,19.42478]
[1777889698579,38.46,78737.93,137.0,0.28832,0.00016,19.42478]
[1777889698674,38.46,78737.93,137.0,0.28832,0.00016,19.42478]
[1777889698773,38.46,78737.93,137.0,0.28832,0.00016,19.42478]
[1777889699282,38.46,78734.98,137.0,0.28788,0.00016,19.40989]
[1777889700239,38.46,78735.77,137.0,0.28801,0.00016,19.41424]
[1777889700396,38.46,78735.77,137.0,0.28801,0.00016,19.41424]
[1777889700474,38.46,78735.77,137.0,0.28801,0.00016,19.41424]
[1777889700511,38.46,78735.77,137.0,0.28801,0.00016,19.41424]
[1777889700554,38.46,78735.77,137.0,0.28801,0.00016,19.41424]
[1777889700699,38.46,78735.77,137.0,0.28801,0.00016,19.41424]
[1777889700715,38.46,78735.77,137.0,0.28801,0.00016,19.41424]
[1777889700889,38.46,78735.77,137.0,0.28801,0.00016,19.41424]
[1777889701342,38.46,78735.86,137.0,0.28803,0.00016,19.41495]
[1777889701394,38.46,78735.86,137.0,0.28803,0.00016,19.41495]
[1777889701444,38.46,78735.86,137.0,0.28803,0.00016,19.41495]
[1777889701489,38.46,78735.86,137.0,0.28803,0.00016,19.41495]
[1777889701678,38.46,78735.86,137.0,0.28803,0.00016,19.41495]
[1777889701729,38.46,78735.86,137.0,0.28803,0.00016,19.41495]
[1777889701860,38.46,78735.32,137.0,0.28795,0.00016,19.41237]
[1777889702042,38.46,78735.32,137.0,0.28795,0.00016,19.41237]
[1777889702068,38.46,78735.32,137.0,0.28795,0.00016,19.41237]
[1777889702113,38.46,78735.32,137.0,0.28795,0.00016,19.41237]
[1777889702124,38.46,78735.32,137.0,0.28795,0.00016,19.41237]
[1777889702159,38.46,78735.32,137.0,0.28795,0.00016,19.41237]
[1777889702202,38.46,78735.32,137.0,0.28795,0.00016,19.41237]
[1777889702308,38.46,78735.32,137.0,0.28795,0.00016,19.41237]
[1777889702502,38.46,78735.32,137.0,0.28795,0.00016,19.41237]
[1777889702507,38.46,78735.32,137.0,0.28795,0.00016,19.41237]
[1777889703020,38.46,78717.45,137.0,0.28518,0.00016,19.31904]
[1777889703236,38.46,78717.45,137.0,0.28518,0.00016,19.31904]
[1777889703325,38.46,78717.45,137.0,0.28518,0.00016,19.31904]
[1777889703579,38.46,78717.45,137.0,0.28518,0.00016,19.31904]
[1777889703629,38.46,78717.45,137.0,0.28518,0.00016,19.31904]
[1777889703677,38.46,78717.45,137.0,0.28518,0.00016,19.31904]
[1777889703955,38.47,78696.49,137.0,0.28194,0.00015,19.20849]
[1777889704038,38.47,78696.49,137.0,0.28194,0.00015,19.20849]
[1777889704243,38.47,78696.49,137.0,0.28194,0.00015,19.20849]
[1777889704595,38.46,78686.51,137.0,0.2804,0.00015,19.1553]
[1777889706210,38.47,78682.73,137.0,0.27982,0.00015,19.13519]
[1777889706306,38.47,78682.73,137.0,0.27982,0.00015,19.13519]
[1777889711287,38.47,78675.67,137.0,0.27875,0.00015,19.09781]
[1777889712057,38.47,78675.63,137.0,0.27875,0.00015,19.09771]
[1777889712109,38.47,78675.63,137.0,0.27875,0.00015,19.09771]
[1777889712785,38.47,78675.63,137.0,0.27875,0.00015,19.09771]
[1777889713711,38.47,78674.81,137.0,0.27863,0.00015,19.09358]
[1777889714415,38.47,78674.63,137.0,0.2786,0.00015,19.09272]
[1777889714969,38.47,78674.63,137.0,0.2786,0.00015,19.09272]
[1777889714998,38.47,78675.23,137.0,0.2787,0.00015,19.09608]
[1777889716024,38.47,78666.64,137.0,0.27739,0.00015,19.04997]
[1777889719792,38.47,78658.63,137.0,0.27617,0.00015,19.00723]
[1777889723765,38.49,78652.51,137.0,0.2753,0.00015,18.97626]
[1777889723818,38.49,78652.51,137.0,0.2753,0.00015,18.97626]
[1777889723997,38.5,78652.6,137.0,0.27537,0.00015,18.97855]
[1777889724195,38.5,78652.6,137.0,0.27537,0.00015,18.97855]
[1777889724263,38.5,78652.6,137.0,0.27537,0.00015,18.97855]
[1777889724297,38.5,78652.6,137.0,0.27537,0.00015,18.97855]
[1777889724797,38.5,78652.6,137.0,0.27537,0.00015,18.97855]
[1777889724860,38.5,78616.57,137.0,0.2699,0.00015,18.7819]
[1777889726048,38.51,78598.9,137.0,0.2673,0.00015,18.68651]
[1777889726975,38.51,78598.9,137.0,0.2673,0.00015,18.68651]
[1777889726996,38.52,78592.74,137.0,0.26646,0.00015,18.65552]
[1777889728393,38.54,78589.58,137.0,0.26607,0.00015,18.64067]
[1777889728397,38.54,78589.58,137.0,0.26607,0.00015,18.64067]
[1777889728665,38.54,78589.58,137.0,0.26607,0.00015,18.64067]
[1777889728851,38.55,78591.57,137.0,0.26644,0.00015,18.65458]
[1777889729563,38.55,78591.57,137.0,0.26644,0.00015,18.65458]
[1777889729670,38.55,78591.57,137.0,0.26644,0.00015,18.65458]
[1777889729860,38.57,78599.86,137.0,0.26779,0.00015,18.70398]
[1777889730427,38.57,78599.86,137.0,0.26779,0.00015,18.70398]
[1777889730491,38.57,78599.86,137.0,0.26779,0.00015,18.70398]
[1777889730626,38.57,78599.86,137.0,0.26779,0.00015,18.70398]
[1777889730687,38.57,78610.6,137.0,0.26941,0.00015,18.7635]
[1777889731361,38.57,78610.6,137.0,0.26941,0.00015,18.7635]
[1777889732539,38.59,78617.26,137.0,0.27049,0.00015,18.79923]
[1777889732548,38.59,78617.26,137.0,0.27049,0.00015,18.79923]
[1777889732713,38.59,78617.26,137.0,0.27049,0.00015,18.79923]
[1777889733894,38.61,78620.78,137.0,0.27112,0.00015,18.82199]
[1777889733929,38.61,78620.78,137.0,0.27112,0.00015,18.82199]
[1777889734032,38.61,78620.78,137.0,0.27112,0.00015,18.82199]
[1777889734044,38.61,78620.78,137.0,0.27112,0.00015,18.82199]
[1777889733976,38.63,78631.04,137.0,0.27277,0.00015,18.88119]
[1777889734097,38.63,78631.04,137.0,0.27277,0.00015,18.88119]
[1777889734159,38.63,78631.04,137.0,0.27277,0.00015,18.88119]
[1777889735040,38.63,78631.04,137.0,0.27277,0.00015,18.88119]
[1777889735054,38.64,78635.05,137.0,0.27343,0.00015,18.90479]
[1777889735099,38.64,78635.05,137.0,0.27343,0.00015,18.90479]
[1777889735158,38.64,78635.05,137.0,0.27343,0.00015,18.90479]
[1777889735472,38.64,78635.05,137.0,0.27343,0.00015,18.90479]
[1777889735553,38.64,78635.05,137.0,0.27343,0.00015,18.90479]
[1777889736036,38.64,78643.77,137.0,0.27476,0.00015,18.95219]
[1777889736801,38.64,78643.77,137.0,0.27476,0.00015,18.95219]
[1777889736950,38.64,78643.77,137.0,0.27476,0.00015,18.95219]
[1777889736981,38.64,78643.77,137.0,0.27476,0.00015,18.95219]
[1777889737007,38.64,78652.67,137.0,0.27613,0.00015,19.00076]
[1777889737146,38.64,78652.67,137.0,0.27613,0.00015,19.00076]
[1777889737370,38.64,78663.71,137.0,0.27783,0.00015,19.06055]
[1777889738629,38.64,78663.71,137.0,0.27783,0.00015,19.06055]
[1777889739273,38.65,78664.02,137.0,0.27789,0.00015,19.06264]
[1777889739335,38.65,78664.02,137.0,0.27789,0.00015,19.06264]
[1777889739732,38.65,78664.02,137.0,0.27789,0.00015,19.06264]
[1777889740366,38.65,78664.34,137.0,0.27795,0.00015,19.06478]
[1777889740413,38.65,78664.34,137.0,0.27795,0.00015,19.06478]
[1777889740707,38.65,78664.34,137.0,0.27795,0.00015,19.06478]
[1777889741170,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741217,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741271,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741294,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741333,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741363,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741420,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741451,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741577,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741804,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741861,38.65,78658.02,137.0,0.277,0.00015,19.03133]
[1777889741959,38.65,78649.66,137.0,0.27574,0.00015,18.98683]
[1777889743003,38.65,78637.31,137.0,0.27386,0.00015,18.92016]
[1777889743619,38.65,78637.31,137.0,0.27386,0.00015,18.92016]
[1777889743626,38.65,78637.31,137.0,0.27386,0.00015,18.92016]
[1777889743663,38.65,78637.31,137.0,0.27386,0.00015,18.92016]
[1777889743784,38.65,78637.31,137.0,0.27386,0.00015,18.92016]
[1777889744010,38.66,78638.3,137.0,0.27402,0.00015,18.92566]
[1777889744079,38.66,78638.3,137.0,0.27402,0.00015,18.92566]
[1777889744181,38.66,78638.3,137.0,0.27402,0.00015,18.92566]
[1777889744272,38.66,78638.3,137.0,0.27402,0.00015,18.92566]
[1777889744493,38.66,78638.3,137.0,0.27402,0.00015,18.92566]
[1777889744602,38.66,78638.3,137.0,0.27402,0.00015,18.92566]
[1777889744608,38.66,78638.3,137.0,0.27402,0.00015,18.92566]
[1777889744691,38.66,78638.3,137.0,0.27402,0.00015,18.92566]
[1777889744924,38.66,78638.3,137.0,0.27402,0.00015,18.92566]
[1777889745025,38.66,78651.97,137.0,0.2761,0.00015,18.99965]
[1777889745368,38.66,78651.97,137.0,0.2761,0.00015,18.99965]
[1777889745498,38.66,78651.97,137.0,0.2761,0.00015,18.99965]
[1777889745794,38.66,78673.9,137.0,0.27946,0.00015,19.11758]
[1777889746362,38.66,78673.9,137.0,0.27946,0.00015,19.11758]
[1777889746424,38.66,78673.9,137.0,0.27946,0.00015,19.11758]
[1777889746670,38.66,78673.9,137.0,0.27946,0.00015,19.11758]
[1777889747008,38.66,78673.9,137.0,0.27946,0.00015,19.11758]
[1777889747079,38.66,78682.32,137.0,0.28076,0.00015,19.16271]
[1777889747119,38.66,78682.32,137.0,0.28076,0.00015,19.16271]
[1777889747320,38.66,78682.32,137.0,0.28076,0.00015,19.16271]
[1777889747377,38.66,78682.32,137.0,0.28076,0.00015,19.16271]
[1777889747590,38.66,78682.32,137.0,0.28076,0.00015,19.16271]
[1777889747721,38.66,78682.32,137.0,0.28076,0.00015,19.16271]
[1777889747782,38.66,78696.94,137.0,0.28302,0.00015,19.24037]
[1777889748778,38.66,78696.94,137.0,0.28302,0.00015,19.24037]
[1777889749592,38.66,78701.54,137.0,0.28374,0.00015,19.26486]
[1777889749781,38.66,78701.54,137.0,0.28374,0.00015,19.26486]
[1777889749792,38.66,78701.54,137.0,0.28374,0.00015,19.26486]
[1777889749902,38.66,78701.54,137.0,0.28374,0.00015,19.26486]
[1777889749976,38.66,78701.54,137.0,0.28374,0.00015,19.26486]
[1777889750006,38.66,78701.54,137.0,0.28374,0.00015,19.26486]
[1777889750110,38.67,78704.33,137.0,0.28417,0.00015,19.27979]
[1777889750201,38.67,78704.33,137.0,0.28417,0.00015,19.27979]
[1777889750944,38.67,78704.33,137.0,0.28417,0.00015,19.27979]
[1777889751043,38.67,78718.4,137.0,0.28636,0.00015,19.35361]
[1777889751132,38.67,78718.4,137.0,0.28636,0.00015,19.35361]
[1777889751315,38.67,78718.4,137.0,0.28636,0.00015,19.35361]
[1777889751530,38.67,78718.4,137.0,0.28636,0.00015,19.35361]
[1777889751858,38.67,78718.4,137.0,0.28636,0.00015,19.35361]
[1777889752274,38.67,78715.98,137.0,0.28599,0.00015,19.34119]
[1777889752332,38.67,78715.98,137.0,0.28599,0.00015,19.34119]
[1777889752415,38.67,78715.98,137.0,0.28599,0.00015,19.34119]
[1777889752541,38.67,78715.98,137.0,0.28599,0.00015,19.34119]
[1777889752557,38.67,78715.98,137.0,0.28599,0.00015,19.34119]
[1777889752720,38.67,78715.98,137.0,0.28599,0.00015,19.34119]
[1777889752809,38.67,78704.82,137.0,0.28427,0.00015,19.28302]
[1777889754051,38.67,78704.82,137.0,0.28427,0.00015,19.28302]
[1777889753708,38.67,78694.42,137.0,0.28268,0.00015,19.22859]
[1777889754826,38.67,78694.42,137.0,0.28268,0.00015,19.22859]
[1777889755379,38.67,78696.3,137.0,0.28298,0.00015,19.23882]
[1777889755562,38.67,78696.3,137.0,0.28298,0.00015,19.23882]
[1777889755587,38.67,78696.3,137.0,0.28298,0.00015,19.23882]
[1777889755744,38.67,78696.3,137.0,0.28298,0.00015,19.23882]
[1777889755757,38.67,78696.3,137.0,0.28298,0.00015,19.23882]
[1777889755891,38.67,78696.3,137.0,0.28298,0.00015,19.23882]
[1777889755964,38.67,78696.3,137.0,0.28298,0.00015,19.23882]
[1777889755979,38.68,78684.68,137.0,0.2812,0.00015,19.17776]
[1777889756130,38.68,78684.68,137.0,0.2812,0.00015,19.17776]
[1777889756143,38.68,78684.68,137.0,0.2812,0.00015,19.17776]
[1777889756244,38.68,78684.68,137.0,0.2812,0.00015,19.17776]
[1777889756527,38.68,78684.68,137.0,0.2812,0.00015,19.17776]
[1777889756928,38.68,78684.68,137.0,0.2812,0.00015,19.17776]
[1777889756940,38.68,78684.68,137.0,0.2812,0.00015,19.17776]
[1777889756949,38.68,78662.89,137.0,0.27788,0.00015,19.06206]
[1777889757411,38.68,78662.89,137.0,0.27788,0.00015,19.06206]
[1777889757624,38.68,78662.89,137.0,0.27788,0.00015,19.06206]
[1777889757819,38.68,78662.89,137.0,0.27788,0.00015,19.06206]
[1777889757901,38.68,78662.89,137.0,0.27788,0.00015,19.06206]
[1777889757940,38.68,78648.4,137.0,0.27568,0.00015,18.98461]
[1777889759167,38.68,78647.68,137.0,0.27558,0.00015,18.98117]
[1777889759354,38.68,78647.68,137.0,0.27558,0.00015,18.98117]
[1777889759450,38.68,78647.68,137.0,0.27558,0.00015,18.98117]
[1777889760031,38.68,78647.68,137.0,0.27558,0.00015,18.98117]
[1777889760004,38.68,78647.24,137.0,0.27553,0.00015,18.97923]
[1777889760573,38.68,78653.26,137.0,0.27645,0.00015,19.01186]
[1777889761110,38.68,78653.26,137.0,0.27645,0.00015,19.01186]
[1777889761494,38.68,78653.26,137.0,0.27645,0.00015,19.01186]
[1777889761709,38.68,78653.26,137.0,0.27645,0.00015,19.01186]
[1777889761716,38.68,78653.26,137.0,0.27645,0.00015,19.01186]
[1777889761888,38.68,78653.26,137.0,0.27645,0.00015,19.01186]
[1777889762081,38.68,78653.26,137.0,0.27645,0.00015,19.01186]
[1777889762087,38.69,78651.07,137.0,0.27612,0.00015,19.00029]
[1777889762129,38.69,78651.07,137.0,0.27612,0.00015,19.00029]
[1777889762217,38.69,78651.07,137.0,0.27612,0.00015,19.00029]
[1777889762545,38.69,78651.07,137.0,0.27612,0.00015,19.00029]
[1777889763048,38.69,78651.07,137.0,0.27612,0.00015,19.00029]
[1777889763058,38.69,78635.99,137.0,0.27384,0.00015,18.91895]
[1777889763125,38.69,78635.99,137.0,0.27384,0.00015,18.91895]
[1777889764165,38.69,78631.26,137.0,0.27312,0.00015,18.89344]
[1777889764199,38.69,78631.26,137.0,0.27312,0.00015,18.89344]
[1777889764382,38.69,78631.26,137.0,0.27312,0.00015,18.89344]
[1777889764490,38.69,78631.26,137.0,0.27312,0.00015,18.89344]
[1777889764634,38.69,78631.26,137.0,0.27312,0.00015,18.89344]
[1777889765087,38.69,78642.59,137.0,0.27485,0.00015,18.95492]
[1777889765329,38.69,78642.59,137.0,0.27485,0.00015,18.95492]
[1777889765528,38.69,78642.59,137.0,0.27485,0.00015,18.95492]
[1777889765551,38.69,78642.59,137.0,0.27485,0.00015,18.95492]
[1777889765587,38.69,78642.59,137.0,0.27485,0.00015,18.95492]
[1777889765640,38.69,78642.59,137.0,0.27485,0.00015,18.95492]
[1777889765702,38.69,78642.59,137.0,0.27485,0.00015,18.95492]
[1777889765779,38.69,78642.59,137.0,0.27485,0.00015,18.95492]
[1777889766009,38.69,78642.59,137.0,0.27485,0.00015,18.95492]
[1777889766029,38.69,78646.81,137.0,0.2755,0.00015,18.97814]
[1777889766545,38.69,78646.81,137.0,0.2755,0.00015,18.97814]
[1777889766816,38.69,78646.81,137.0,0.2755,0.00015,18.97814]
[1777889766878,38.69,78635.36,137.0,0.27377,0.00015,18.91635]
[1777889767543,38.69,78635.36,137.0,0.27377,0.00015,18.91635]
[1777889767867,38.69,78635.36,137.0,0.27377,0.00015,18.91635]
[1777889768073,38.69,78635.36,137.0,0.27377,0.00015,18.91635]
[1777889768287,38.69,78630.03,137.0,0.27296,0.00015,18.88758]
[1777889768341,38.69,78630.03,137.0,0.27296,0.00015,18.88758]
[1777889768875,38.69,78628.85,137.0,0.27279,0.00015,18.88125]
[1777889770599,38.69,78631.31,137.0,0.27316,0.00015,18.89471]
[1777889770647,38.69,78631.31,137.0,0.27316,0.00015,18.89471]
[1777889770884,38.69,78631.31,137.0,0.27316,0.00015,18.89471]
[1777889771004,38.69,78616.06,137.0,0.27086,0.00015,18.81179]
[1777889771250,38.69,78616.06,137.0,0.27086,0.00015,18.81179]
[1777889771650,38.69,78602.16,137.0,0.26877,0.00015,18.73563]
[1777889772142,38.69,78602.16,137.0,0.26877,0.00015,18.73563]
[1777889773063,38.69,78594.93,137.0,0.26769,0.00015,18.69601]
[1777889773263,38.69,78594.93,137.0,0.26769,0.00015,18.69601]
[1777889773269,38.69,78594.93,137.0,0.26769,0.00015,18.69601]
[1777889773455,38.69,78594.93,137.0,0.26769,0.00015,18.69601]
[1777889773700,38.69,78594.93,137.0,0.26769,0.00015,18.69601]
[1777889773789,38.69,78594.93,137.0,0.26769,0.00015,18.69601]
[1777889774052,38.69,78594.93,137.0,0.26769,0.00015,18.69601]
[1777889774091,38.69,78597.54,137.0,0.26809,0.00015,18.71054]
[1777889775037,38.7,78604.57,137.0,0.26915,0.00015,18.74945]
[1777889776399,38.7,78604.19,137.0,0.2691,0.00015,18.74759]
[1777889776987,38.7,78604.19,137.0,0.2691,0.00015,18.74759]
[1777889777048,38.7,78604.19,137.0,0.2691,0.00015,18.74759]
[1777889777051,38.7,78604.19,137.0,0.2691,0.00015,18.74759]
[1777889777423,38.7,78605.54,137.0,0.26931,0.00015,18.75522]
[1777889777922,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889778410,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889778494,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889778588,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889778686,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889778831,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889778850,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889778908,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889778976,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889778979,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889778992,38.7,78615.85,137.0,0.27087,0.00015,18.81194]
[1777889779070,38.7,78637.38,137.0,0.27413,0.00015,18.92919]
[1777889779318,38.7,78637.38,137.0,0.27413,0.00015,18.92919]
[1777889780075,38.7,78637.38,137.0,0.27413,0.00015,18.92919]
[1777889779712,38.7,78659.12,137.0,0.27745,0.00015,19.04674]
[1777889780290,38.7,78659.12,137.0,0.27745,0.00015,19.04674]
[1777889780297,38.7,78659.12,137.0,0.27745,0.00015,19.04674]
[1777889780302,38.7,78659.12,137.0,0.27745,0.00015,19.04674]
[1777889780733,38.7,78659.12,137.0,0.27745,0.00015,19.04674]
[1777889780933,38.7,78659.12,137.0,0.27745,0.00015,19.04674]
[1777889780992,38.7,78663.34,137.0,0.27809,0.00015,19.06938]
[1777889782475,38.7,78662.12,137.0,0.27791,0.00015,19.0629]
[1777889782566,38.7,78662.12,137.0,0.27791,0.00015,19.0629]
[1777889782594,38.7,78662.12,137.0,0.27791,0.00015,19.0629]
[1777889782626,38.7,78662.12,137.0,0.27791,0.00015,19.0629]
[1777889782835,38.7,78662.12,137.0,0.27791,0.00015,19.0629]
[1777889782977,38.7,78670.63,137.0,0.27921,0.00015,19.10835]
[1777889783478,38.7,78670.63,137.0,0.27921,0.00015,19.10835]
[1777889783903,38.7,78670.63,137.0,0.27921,0.00015,19.10835]
[1777889784857,38.71,78669.87,137.0,0.2791,0.00015,19.1047]
[1777889785140,38.71,78671.72,137.0,0.2794,0.00015,19.11495]
[1777889785383,38.71,78671.72,137.0,0.2794,0.00015,19.11495]
[1777889785422,38.71,78671.72,137.0,0.2794,0.00015,19.11495]
[1777889785974,38.71,78671.72,137.0,0.2794,0.00015,19.11495]
[1777889786028,38.71,78671.72,137.0,0.2794,0.00015,19.11495]
[1777889786057,38.71,78671.72,137.0,0.2794,0.00015,19.11495]
[1777889786063,38.71,78691.05,137.0,0.28237,0.00015,19.21772]
[1777889786319,38.71,78691.05,137.0,0.28237,0.00015,19.21772]
[1777889786346,38.71,78691.05,137.0,0.28237,0.00015,19.21772]
[1777889786405,38.71,78691.05,137.0,0.28237,0.00015,19.21772]
[1777889786667,38.71,78691.05,137.0,0.28237,0.00015,19.21772]
[1777889786846,38.71,78691.05,137.0,0.28237,0.00015,19.21772]
[1777889786876,38.71,78691.05,137.0,0.28237,0.00015,19.21772]
[1777889786927,38.71,78691.05,137.0,0.28237,0.00015,19.21772]
[1777889787057,38.71,78706.15,137.0,0.2847,0.00015,19.29733]
[1777889787211,38.71,78706.15,137.0,0.2847,0.00015,19.29733]
[1777889787596,38.71,78706.15,137.0,0.2847,0.00015,19.29733]
[1777889787649,38.71,78706.15,137.0,0.2847,0.00015,19.29733]
[1777889788036,38.71,78706.15,137.0,0.2847,0.00015,19.29733]
[1777889788043,38.71,78706.15,137.0,0.2847,0.00015,19.29733]
[1777889788041,38.71,78716.15,137.0,0.28625,0.00015,19.34975]
[1777889788296,38.71,78716.15,137.0,0.28625,0.00015,19.34975]
[1777889791047,38.72,78712.85,137.0,0.28576,0.00015,19.33299]
[1777889792843,38.72,78720.76,137.0,0.28696,0.00015,19.37016]
[1777889796504,38.73,78723.75,137.0,0.28745,0.00015,19.38624]
[1777889797042,38.73,78723.75,137.0,0.28745,0.00015,19.38624]
[1777889797771,38.73,78727.79,137.0,0.28808,0.00015,19.40734]
[1777889798634,38.73,78725.33,137.0,0.2877,0.00015,19.39476]
[1777889799059,38.73,78725.33,137.0,0.2877,0.00015,19.39476]
[1777889800763,38.73,78724.59,137.0,0.2876,0.00015,19.39131]
[1777889800871,38.73,78734.18,137.0,0.28909,0.00016,19.44106]
[1777889801878,38.73,78741.51,137.0,0.29023,0.00016,19.47892]
[1777889802364,38.73,78741.51,137.0,0.29023,0.00016,19.47892]
[1777889803110,38.73,78741.51,137.0,0.29023,0.00016,19.47892]
[1777889803132,38.73,78741.51,137.0,0.29023,0.00016,19.47892]
[1777889803182,38.73,78742.78,137.0,0.29043,0.00016,19.48555]
[1777889803419,38.73,78742.78,137.0,0.29043,0.00016,19.48555]
[1777889803531,38.73,78742.78,137.0,0.29043,0.00016,19.48555]
[1777889803582,38.73,78742.78,137.0,0.29043,0.00016,19.48555]
[1777889804560,38.73,78745.28,137.0,0.29083,0.00016,19.49848]
[1777889806884,38.73,78742.31,137.0,0.29037,0.00016,19.48346]
[1777889807644,38.73,78741.9,137.0,0.29031,0.00016,19.48146]
[1777889807680,38.73,78741.9,137.0,0.29031,0.00016,19.48146]
[1777889807890,38.73,78741.9,137.0,0.29031,0.00016,19.48146]
[1777889807954,38.73,78741.9,137.0,0.29031,0.00016,19.48146]
[1777889808097,38.74,78734.77,137.0,0.28921,0.00016,19.44491]
[1777889808284,38.74,78734.77,137.0,0.28921,0.00016,19.44491]
[1777889808648,38.74,78734.77,137.0,0.28921,0.00016,19.44491]
[1777889808691,38.74,78734.77,137.0,0.28921,0.00016,19.44491]
[1777889808698,38.74,78734.77,137.0,0.28921,0.00016,19.44491]
[1777889808937,38.74,78721.52,137.0,0.28716,0.00015,19.37654]
[1777889809669,38.74,78721.52,137.0,0.28716,0.00015,19.37654]
[1777889809682,38.74,78721.52,137.0,0.28716,0.00015,19.37654]
[1777889809686,38.74,78721.52,137.0,0.28716,0.00015,19.37654]
[1777889809867,38.74,78721.52,137.0,0.28716,0.00015,19.37654]
[1777889810234,38.74,78716.32,137.0,0.28636,0.00015,19.34968]
[1777889810397,38.74,78716.32,137.0,0.28636,0.00015,19.34968]
[1777889810599,38.74,78716.32,137.0,0.28636,0.00015,19.34968]
[1777889811248,38.74,78713.96,137.0,0.286,0.00015,19.33757]
[1777889811708,38.74,78713.96,137.0,0.286,0.00015,19.33757]
[1777889812946,38.74,78711.18,137.0,0.28558,0.00015,19.32326]
[1777889813152,38.74,78708.72,137.0,0.2852,0.00015,19.31062]
[1777889813224,38.74,78708.72,137.0,0.2852,0.00015,19.31062]
[1777889813475,38.74,78708.72,137.0,0.2852,0.00015,19.31062]
[1777889813889,38.74,78708.72,137.0,0.2852,0.00015,19.31062]
[1777889814799,38.74,78705.08,137.0,0.28465,0.00015,19.29175]
[1777889814854,38.74,78705.08,137.0,0.28465,0.00015,19.29175]
[1777889815108,38.74,78705.08,137.0,0.28465,0.00015,19.29175]
[1777889815170,38.74,78705.08,137.0,0.28465,0.00015,19.29175]
[1777889814979,38.74,78709.86,137.0,0.28539,0.00015,19.31687]
[1777889815339,38.74,78709.86,137.0,0.28539,0.00015,19.31687]
[1777889815630,38.74,78709.86,137.0,0.28539,0.00015,19.31687]
[1777889815823,38.74,78709.86,137.0,0.28539,0.00015,19.31687]
[1777889815831,38.74,78709.86,137.0,0.28539,0.00015,19.31687]
[1777889816027,38.74,78709.86,137.0,0.28539,0.00015,19.31687]
[1777889816175,38.74,78701.52,137.0,0.28411,0.00015,19.27347]
[1777889816185,38.74,78701.52,137.0,0.28411,0.00015,19.27347]
[1777889816450,38.74,78701.52,137.0,0.28411,0.00015,19.27347]
[1777889816575,38.74,78701.52,137.0,0.28411,0.00015,19.27347]
[1777889817111,38.74,78701.52,137.0,0.28411,0.00015,19.27347]
[1777889817118,38.74,78701.52,137.0,0.28411,0.00015,19.27347]
[1777889816997,38.74,78716.75,137.0,0.28646,0.00015,19.35313]
[1777889817299,38.74,78716.75,137.0,0.28646,0.00015,19.35313]
[1777889817646,38.74,78716.75,137.0,0.28646,0.00015,19.35313]
[1777889817940,38.74,78716.75,137.0,0.28646,0.00015,19.35313]
[1777889818004,38.75,78724.19,137.0,0.28762,0.00015,19.39189]
[1777889818484,38.75,78724.19,137.0,0.28762,0.00015,19.39189]
[1777889819108,38.75,78724.19,137.0,0.28762,0.00015,19.39189]
[1777889819416,38.75,78720.67,137.0,0.28708,0.00015,19.37377]
[1777889820527,38.75,78719.35,137.0,0.28688,0.00015,19.36707]
[1777889820544,38.75,78719.35,137.0,0.28688,0.00015,19.36707]
[1777889821080,38.75,78719.35,137.0,0.28688,0.00015,19.36707]
[1777889821100,38.75,78719.35,137.0,0.28688,0.00015,19.36707]
[1777889821121,38.75,78719.35,137.0,0.28688,0.00015,19.36707]
[1777889821827,38.75,78715.69,137.0,0.28632,0.00015,19.34821]
[1777889822033,38.75,78723.12,137.0,0.28747,0.00015,19.38694]
[1777889822467,38.75,78723.12,137.0,0.28747,0.00015,19.38694]
[1777889823793,38.75,78723.07,137.0,0.28747,0.00015,19.38681]
[1777889824219,38.75,78718.51,137.0,0.28677,0.00015,19.3633]
[1777889824829,38.75,78718.51,137.0,0.28677,0.00015,19.3633]
[1777889826168,38.75,78717.6,137.0,0.28663,0.00015,19.35873]
[1777889826224,38.75,78715.7,137.0,0.28634,0.00015,19.34901]
[1777889827068,38.75,78706.22,137.0,0.28489,0.00015,19.29978]
[1777889829082,38.76,78697.51,137.0,0.28356,0.00015,19.25452]
[1777889829926,38.76,78697.51,137.0,0.28356,0.00015,19.25452]
[1777889830089,38.76,78693.89,137.0,0.28301,0.00015,19.23571]
[1777889830969,38.76,78693.89,137.0,0.28301,0.00015,19.23571]
[1777889831098,38.76,78688.0,137.0,0.2821,0.00015,19.20459]
[1777889831742,38.76,78688.0,137.0,0.2821,0.00015,19.20459]
[1777889832105,38.76,78679.67,137.0,0.28082,0.00015,19.16049]
[1777889832879,38.76,78679.67,137.0,0.28082,0.00015,19.16049]
[1777889833112,38.75,78662.84,137.0,0.27825,0.00015,19.07093]
[1777889834462,38.75,78660.7,137.0,0.27792,0.00015,19.05947]
[1777889835597,38.75,78657.17,137.0,0.27738,0.00015,19.04057]
[1777889835601,38.75,78657.17,137.0,0.27738,0.00015,19.04057]
[1777889836365,38.75,78656.85,137.0,0.27733,0.00015,19.03885]
[1777889836514,38.75,78656.85,137.0,0.27733,0.00015,19.03885]
[1777889837090,38.75,78656.85,137.0,0.27733,0.00015,19.03885]
[1777889837100,38.75,78656.85,137.0,0.27733,0.00015,19.03885]
[1777889837141,38.75,78658.44,137.0,0.27757,0.00015,19.04734]
[1777889840478,38.75,78653.0,137.0,0.27674,0.00015,19.01813]
[1777889840479,38.75,78653.0,137.0,0.27674,0.00015,19.01813]
[1777889840504,38.75,78653.0,137.0,0.27674,0.00015,19.01813]
[1777889840844,38.75,78653.0,137.0,0.27674,0.00015,19.01813]
[1777889841169,38.75,78642.55,137.0,0.27516,0.00015,18.96199]
[1777889844815,38.75,78636.75,137.0,0.27428,0.00015,18.93071]
[1777889846032,38.75,78634.29,137.0,0.27391,0.00015,18.91743]
[1777889846068,38.75,78634.29,137.0,0.27391,0.00015,18.91743]
[1777889846070,38.75,78634.29,137.0,0.27391,0.00015,18.91743]
[1777889846128,38.75,78634.29,137.0,0.27391,0.00015,18.91743]
[1777889846180,38.75,78634.29,137.0,0.27391,0.00015,18.91743]
[1777889846133,38.75,78634.29,137.0,0.27391,0.00015,18.91745]
[1777889847217,38.75,78631.15,137.0,0.27343,0.00015,18.90041]
[1777889847918,38.75,78628.99,137.0,0.2731,0.00015,18.88869]
[1777889848904,38.75,78628.99,137.0,0.2731,0.00015,18.88869]
[1777889851979,38.75,78632.03,137.0,0.27357,0.00015,18.90528]
[1777889853912,38.75,78628.73,137.0,0.27303,0.00015,18.88273]
[1777889854253,38.75,78628.38,137.0,0.27298,0.00015,18.88088]
[1777889854346,38.75,78628.38,137.0,0.27298,0.00015,18.88088]
[1777889854375,38.75,78628.38,137.0,0.27298,0.00015,18.88088]
[1777889854566,38.75,78628.38,137.0,0.27298,0.00015,18.88088]
[1777889854765,38.75,78628.38,137.0,0.27298,0.00015,18.88088]
[1777889854779,38.75,78628.38,137.0,0.27298,0.00015,18.88088]
[1777889854785,38.75,78628.38,137.0,0.27298,0.00015,18.88088]
[1777889854880,38.75,78628.38,137.0,0.27298,0.00015,18.88088]
[1777889854933,38.75,78628.38,137.0,0.27298,0.00015,18.88088]
[1777889855134,38.75,78635.6,137.0,0.27407,0.00015,18.92001]
[1777889855340,38.75,78635.6,137.0,0.27407,0.00015,18.92001]
[1777889855952,38.75,78635.6,137.0,0.27407,0.00015,18.92001]
[1777889856051,38.76,78622.7,137.0,0.27212,0.00015,18.85013]
[1777889856629,38.76,78622.7,137.0,0.27212,0.00015,18.85013]
[1777889856944,38.76,78611.29,137.0,0.27041,0.00015,18.78806]
[1777889858205,38.76,78611.29,137.0,0.27041,0.00015,18.78806]
[1777889858323,38.76,78610.28,137.0,0.27026,0.00015,18.78254]
[1777889858671,38.76,78610.28,137.0,0.27026,0.00015,18.78254]
[1777889858691,38.76,78610.28,137.0,0.27026,0.00015,18.78254]
[1777889859093,38.76,78616.1,137.0,0.27114,0.00015,18.81452]
[1777889860820,38.76,78618.93,137.0,0.27157,0.00015,18.83005]
[1777889860828,38.76,78618.93,137.0,0.27157,0.00015,18.83005]
[1777889860863,38.76,78618.93,137.0,0.27157,0.00015,18.83005]
[1777889860976,38.76,78618.93,137.0,0.27157,0.00015,18.83005]
[1777889861153,38.76,78618.93,137.0,0.27157,0.00015,18.83005]
[1777889861189,38.76,78618.93,137.0,0.27157,0.00015,18.83005]
[1777889861023,38.76,78620.66,137.0,0.27183,0.00015,18.83956]
[1777889861606,38.76,78620.66,137.0,0.27183,0.00015,18.83956]
[1777889861652,38.76,78620.66,137.0,0.27183,0.00015,18.83956]
[1777889861653,38.76,78620.66,137.0,0.27183,0.00015,18.83956]
[1777889861752,38.77,78630.96,137.0,0.27344,0.00015,18.89711]
[1777889862340,38.77,78630.96,137.0,0.27344,0.00015,18.89711]
[1777889862747,38.77,78630.96,137.0,0.27344,0.00015,18.89711]
[1777889863300,38.77,78631.02,137.0,0.27345,0.00015,18.89747]
[1777889863303,38.77,78631.02,137.0,0.27345,0.00015,18.89747]
[1777889863514,38.77,78631.02,137.0,0.27345,0.00015,18.89747]
[1777889865392,38.77,78623.9,137.0,0.27239,0.00015,18.85943]
[1777889866987,38.77,78624.88,137.0,0.27254,0.00015,18.86482]
[1777889867203,38.77,78624.88,137.0,0.27254,0.00015,18.86482]
[1777889867786,38.77,78621.26,137.0,0.27199,0.00015,18.84524]
[1777889867850,38.77,78621.26,137.0,0.27199,0.00015,18.84524]
[1777889867883,38.77,78621.26,137.0,0.27199,0.00015,18.84524]
[1777889867928,38.77,78621.26,137.0,0.27199,0.00015,18.84524]
[1777889867935,38.77,78621.26,137.0,0.27199,0.00015,18.84524]
[1777889868161,38.77,78621.26,137.0,0.27199,0.00015,18.84524]
[1777889868189,38.77,78621.26,137.0,0.27199,0.00015,18.84524]
[1777889868201,38.77,78603.34,137.0,0.2693,0.00015,18.74751]
[1777889868325,38.77,78603.34,137.0,0.2693,0.00015,18.74751]
[1777889868391,38.77,78603.34,137.0,0.2693,0.00015,18.74751]
[1777889869169,38.76,78580.38,137.0,0.26583,0.00015,18.61985]
[1777889869503,38.76,78580.38,137.0,0.26583,0.00015,18.61985]
[1777889870052,38.77,78567.15,137.0,0.26388,0.00015,18.54733]
[1777889870973,38.77,78556.68,137.0,0.26235,0.00015,18.48974]
[1777889871307,38.77,78556.68,137.0,0.26235,0.00015,18.48974]
[1777889871539,38.77,78556.68,137.0,0.26235,0.00015,18.48974]
[1777889872185,38.77,78553.99,137.0,0.26195,0.00015,18.47485]
[1777889873702,38.77,78555.34,137.0,0.26216,0.00015,18.48263]
[1777889876879,38.78,78560.06,137.0,0.26288,0.00015,18.5096]
[1777889876980,38.78,78559.11,137.0,0.26274,0.00015,18.5045]
[1777889878394,38.78,78557.47,137.0,0.2625,0.00015,18.49548]
[1777889878835,38.78,78557.47,137.0,0.2625,0.00015,18.49548]
[1777889882638,38.78,78553.32,137.0,0.2619,0.00015,18.47287]
[1777889883671,38.78,78551.77,137.0,0.26168,0.00015,18.46436]
[1777889883731,38.78,78551.77,137.0,0.26168,0.00015,18.46436]
[1777889883748,38.78,78551.77,137.0,0.26168,0.00015,18.46436]
[1777889883896,38.78,78551.77,137.0,0.26168,0.00015,18.46436]
[1777889884052,38.78,78549.43,137.0,0.26134,0.00015,18.45145]
[1777889884260,38.78,78549.43,137.0,0.26134,0.00015,18.45145]
[1777889884936,38.8,78562.02,137.0,0.2633,0.00015,18.52519]
[1777889885545,38.8,78562.02,137.0,0.2633,0.00015,18.52519]
[1777889887036,38.8,78567.49,137.0,0.26412,0.00015,18.55587]
[1777889889763,38.81,78568.28,137.0,0.26425,0.00015,18.56094]
[1777889889780,38.81,78568.28,137.0,0.26425,0.00015,18.56094]
[1777889890177,38.81,78565.97,137.0,0.26392,0.00015,18.54835]
[1777889890953,38.81,78565.97,137.0,0.26392,0.00015,18.54835]
[1777889891945,38.81,78559.52,137.0,0.26296,0.00015,18.5126]
[1777889894426,38.81,78548.94,137.0,0.26141,0.00015,18.45397]
[1777889895360,38.81,78549.56,137.0,0.26151,0.00015,18.45761]
[1777889897536,38.81,78540.35,137.0,0.26016,0.00015,18.40643]
[1777889900273,38.81,78534.58,137.0,0.25932,0.00015,18.37426]
[1777889900399,38.82,78534.66,137.0,0.25934,0.00015,18.37524]
[1777889900571,38.82,78534.66,137.0,0.25934,0.00015,18.37524]
[1777889903076,38.82,78540.91,137.0,0.26027,0.00015,18.41053]
[1777889903118,38.83,78534.9,137.0,0.25945,0.00015,18.37931]
[1777889903361,38.83,78534.9,137.0,0.25945,0.00015,18.37931]
[1777889904209,38.83,78517.58,137.0,0.25693,0.00015,18.2826]
[1777889904681,38.83,78517.58,137.0,0.25693,0.00015,18.2826]
[1777889904853,38.83,78517.58,137.0,0.25693,0.00015,18.2826]
[1777889904864,38.83,78517.58,137.0,0.25693,0.00015,18.2826]
[1777889904965,38.83,78517.58,137.0,0.25693,0.00015,18.2826]
[1777889905044,38.84,78483.62,137.0,0.25204,0.00014,18.09143]
[1777889906217,38.84,78471.61,137.0,0.2503,0.00014,18.02272]
[1777889906330,38.84,78471.61,137.0,0.2503,0.00014,18.02272]
[1777889907113,38.84,78471.66,137.0,0.25032,0.00014,18.0233]
[1777889908141,38.84,78471.66,137.0,0.25032,0.00014,18.0233]
[1777889908498,38.85,78474.31,137.0,0.25071,0.00014,18.0388]
[1777889908585,38.85,78474.31,137.0,0.25071,0.00014,18.0388]
[1777889908977,38.85,78474.31,137.0,0.25071,0.00014,18.0388]
[1777889909077,38.85,78474.31,137.0,0.25071,0.00014,18.0388]
[1777889909203,38.85,78474.31,137.0,0.25071,0.00014,18.0388]
[1777889909361,38.85,78475.99,137.0,0.25096,0.00014,18.04867]
[1777889910237,38.86,78479.1,137.0,0.2515,0.00014,18.07007]
[1777889910827,38.86,78479.1,137.0,0.2515,0.00014,18.07007]
[1777889911074,38.86,78479.1,137.0,0.2515,0.00014,18.07007]
[1777889911175,38.88,78478.88,137.0,0.25152,0.00014,18.06724]
[1777889912909,38.88,78478.48,137.0,0.25146,0.00014,18.06518]
[1777889913010,38.88,78478.43,137.0,0.25146,0.00014,18.06512]
[1777889915391,38.88,78474.77,137.0,0.25094,0.00014,18.04445]
[1777889915394,38.88,78474.77,137.0,0.25094,0.00014,18.04445]
[1777889915702,38.88,78479.39,137.0,0.25162,0.00014,18.07115]
[1777889916757,38.88,78479.39,137.0,0.25162,0.00014,18.07115]
[1777889917080,38.88,78480.0,137.0,0.25171,0.00014,18.07487]
[1777889917433,38.88,78480.0,137.0,0.25171,0.00014,18.07487]
[1777889917469,38.88,78480.0,137.0,0.25171,0.00014,18.07487]
[1777889917631,38.88,78480.0,137.0,0.25171,0.00014,18.07487]
[1777889917648,38.88,78480.0,137.0,0.25171,0.00014,18.07487]
[1777889917717,38.88,78480.0,137.0,0.25171,0.00014,18.07487]
[1777889917721,38.88,78480.0,137.0,0.25171,0.00014,18.07487]
[1777889918010,38.9,78494.19,137.0,0.25385,0.00015,18.15896]
[1777889919474,38.91,78500.77,137.0,0.25489,0.00015,18.19937]
[1777889920128,38.91,78500.77,137.0,0.25489,0.00015,18.19937]
[1777889920151,38.91,78500.77,137.0,0.25489,0.00015,18.19937]
[1777889920272,38.91,78500.77,137.0,0.25489,0.00015,18.19937]
[1777889920279,38.92,78505.39,137.0,0.25563,0.00015,18.22813]
[1777889921065,38.92,78505.39,137.0,0.25563,0.00015,18.22813]
[1777889921114,38.92,78505.39,137.0,0.25563,0.00015,18.22813]
[1777889921226,38.92,78505.39,137.0,0.25563,0.00015,18.22813]
[1777889921293,38.94,78512.58,137.0,0.25677,0.00015,18.27189]
[1777889921552,38.94,78512.58,137.0,0.25677,0.00015,18.27189]
[1777889921784,38.94,78512.58,137.0,0.25677,0.00015,18.27189]
[1777889921793,38.94,78512.58,137.0,0.25677,0.00015,18.27189]
[1777889921812,38.94,78512.58,137.0,0.25677,0.00015,18.27189]
[1777889922278,38.94,78528.18,137.0,0.25906,0.00015,18.35997]
[1777889922679,38.94,78528.18,137.0,0.25906,0.00015,18.35997]
[1777889923130,38.94,78528.18,137.0,0.25906,0.00015,18.35997]
[1777889923173,38.94,78511.98,137.0,0.25669,0.00015,18.26912]
[1777889923362,38.94,78511.98,137.0,0.25669,0.00015,18.26912]
[1777889923513,38.94,78511.98,137.0,0.25669,0.00015,18.26912]
[1777889923599,38.94,78511.98,137.0,0.25669,0.00015,18.26912]
[1777889923628,38.94,78511.98,137.0,0.25669,0.00015,18.26912]
[1777889924035,38.94,78511.98,137.0,0.25669,0.00015,18.26912]
[1777889924218,38.94,78511.98,137.0,0.25669,0.00015,18.26912]
[1777889924237,38.94,78511.98,137.0,0.25669,0.00015,18.26912]
[1777889924314,38.94,78514.14,137.0,0.25701,0.00015,18.28148]
[1777889924355,38.94,78514.14,137.0,0.25701,0.00015,18.28148]
[1777889924367,38.94,78514.14,137.0,0.25701,0.00015,18.28148]
[1777889924493,38.94,78514.14,137.0,0.25701,0.00015,18.28148]
[1777889924664,38.94,78514.14,137.0,0.25701,0.00015,18.28148]
[1777889925071,38.94,78514.14,137.0,0.25701,0.00015,18.28148]
[1777889925166,38.94,78514.14,137.0,0.25701,0.00015,18.28148]
[1777889925262,38.94,78514.14,137.0,0.25701,0.00015,18.28148]
[1777889925208,38.95,78541.99,137.0,0.26111,0.00015,18.43795]
[1777889925420,38.95,78541.99,137.0,0.26111,0.00015,18.43795]
[1777889925463,38.95,78541.99,137.0,0.26111,0.00015,18.43795]
[1777889925653,38.95,78541.99,137.0,0.26111,0.00015,18.43795]
[1777889926117,38.95,78541.99,137.0,0.26111,0.00015,18.43795]
[1777889926249,38.95,78576.39,137.0,0.2662,0.00015,18.62881]
[1777889926665,38.95,78576.39,137.0,0.2662,0.00015,18.62881]
[1777889926853,38.95,78576.39,137.0,0.2662,0.00015,18.62881]
[1777889927081,38.95,78576.39,137.0,0.2662,0.00015,18.62881]
[1777889927114,38.95,78576.39,137.0,0.2662,0.00015,18.62881]
[1777889927140,38.95,78576.39,137.0,0.2662,0.00015,18.62881]
[1777889927143,38.95,78576.39,137.0,0.2662,0.00015,18.62881]
[1777889927161,38.95,78576.39,137.0,0.2662,0.00015,18.62881]
[1777889927179,38.95,78576.39,137.0,0.2662,0.00015,18.62881]
[1777889927243,38.95,78597.14,137.0,0.2693,0.00015,18.74266]
[1777889927533,38.95,78597.14,137.0,0.2693,0.00015,18.74266]
[1777889927673,38.95,78597.14,137.0,0.2693,0.00015,18.74266]
[1777889927703,38.95,78597.14,137.0,0.2693,0.00015,18.74266]
[1777889928303,38.95,78613.86,137.0,0.27181,0.00015,18.83367]
[1777889928630,38.95,78613.86,137.0,0.27181,0.00015,18.83367]
[1777889928772,38.95,78613.86,137.0,0.27181,0.00015,18.83367]
[1777889928789,38.95,78613.86,137.0,0.27181,0.00015,18.83367]
[1777889928819,38.95,78613.86,137.0,0.27181,0.00015,18.83367]
[1777889928857,38.95,78613.86,137.0,0.27181,0.00015,18.83367]
[1777889929140,38.95,78613.86,137.0,0.27181,0.00015,18.83367]
[1777889929343,38.95,78605.09,137.0,0.27049,0.00015,18.78611]
[1777889929425,38.95,78605.09,137.0,0.27049,0.00015,18.78611]
[1777889929591,38.95,78605.09,137.0,0.27049,0.00015,18.78611]
[1777889929638,38.95,78605.09,137.0,0.27049,0.00015,18.78611]
[1777889929912,38.95,78605.09,137.0,0.27049,0.00015,18.78611]
[1777889930233,38.95,78589.7,137.0,0.26819,0.00015,18.70219]
[1777889931259,38.95,78589.7,137.0,0.26819,0.00015,18.70219]
[1777889931285,38.95,78589.7,137.0,0.26819,0.00015,18.70219]
[1777889931296,38.95,78578.99,137.0,0.2666,0.00015,18.64347]
[1777889931446,38.95,78578.99,137.0,0.2666,0.00015,18.64347]
[1777889932025,38.95,78578.99,137.0,0.2666,0.00015,18.64347]
[1777889932227,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889932466,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889932474,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889932503,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889932506,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889932510,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889932643,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889932964,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889932977,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889933005,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889933007,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889933019,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889933032,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889933184,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889933273,38.95,78573.46,137.0,0.26578,0.00015,18.61302]
[1777889933250,38.95,78576.59,137.0,0.26624,0.00015,18.63032]
[1777889933367,38.95,78576.59,137.0,0.26624,0.00015,18.63032]
[1777889933506,38.95,78576.59,137.0,0.26624,0.00015,18.63032]
[1777889933571,38.95,78576.59,137.0,0.26624,0.00015,18.63032]
[1777889934068,38.95,78576.59,137.0,0.26624,0.00015,18.63032]
[1777889934107,38.95,78542.43,137.0,0.26119,0.00015,18.44124]
[1777889934443,38.95,78542.43,137.0,0.26119,0.00015,18.44124]
[1777889935166,38.95,78520.76,137.0,0.25802,0.00015,18.31995]
[1777889937372,38.95,78520.15,137.0,0.25793,0.00015,18.31678]
[1777889937418,38.95,78520.15,137.0,0.25793,0.00015,18.31678]
[1777889938092,38.95,78495.14,137.0,0.25429,0.00015,18.17559]
[1777889938690,38.95,78495.14,137.0,0.25429,0.00015,18.17559]
[1777889939087,38.95,78495.14,137.0,0.25429,0.00015,18.17559]
[1777889939253,38.95,78473.01,137.0,0.25109,0.00014,18.04975]
[1777889940518,38.95,78469.23,137.0,0.25055,0.00014,18.02828]
[1777889940597,38.95,78469.23,137.0,0.25055,0.00014,18.02828]
[1777889940627,38.95,78469.23,137.0,0.25055,0.00014,18.02828]
[1777889941141,38.95,78469.23,137.0,0.25055,0.00014,18.02828]
[1777889941877,38.95,78474.11,137.0,0.25126,0.00014,18.05646]
[1777889941881,38.95,78474.11,137.0,0.25126,0.00014,18.05646]
[1777889942075,38.95,78474.11,137.0,0.25126,0.00014,18.05646]
[1777889942557,38.95,78467.1,137.0,0.25026,0.00014,18.01654]
[1777889943601,38.96,78462.46,137.0,0.24959,0.00014,17.99014]
[1777889944232,38.96,78454.0,137.0,0.24838,0.00014,17.94176]
[1777889945971,38.96,78453.38,137.0,0.2483,0.00014,17.93847]
[1777889948384,38.97,78454.44,137.0,0.24854,0.00014,17.94803]
[1777889948433,38.97,78454.44,137.0,0.24854,0.00014,17.94803]
[1777889948710,38.97,78454.44,137.0,0.24854,0.00014,17.94803]
[1777889948724,38.97,78454.44,137.0,0.24854,0.00014,17.94803]
[1777889948836,38.97,78454.44,137.0,0.24854,0.00014,17.94803]
[1777889948857,38.97,78454.44,137.0,0.24854,0.00014,17.94803]
[1777889949901,38.97,78448.48,137.0,0.2477,0.00014,17.91401]
[1777889949962,38.99,78453.45,137.0,0.24849,0.00014,17.94571]
[1777889950542,38.99,78453.45,137.0,0.24849,0.00014,17.94571]
[1777889950552,38.99,78453.45,137.0,0.24849,0.00014,17.94571]
[1777889951192,38.99,78453.45,137.0,0.24849,0.00014,17.94571]
[1777889951325,39.01,78466.76,137.0,0.25052,0.00014,18.02662]
[1777889951438,39.01,78466.76,137.0,0.25052,0.00014,18.02662]
[1777889952044,39.01,78466.76,137.0,0.25052,0.00014,18.02662]
[1777889952118,39.01,78461.83,137.0,0.24982,0.00014,17.9986]
[1777889952644,39.01,78461.83,137.0,0.24982,0.00014,17.9986]
[1777889953193,39.01,78461.83,137.0,0.24982,0.00014,17.9986]
[1777889953209,39.01,78461.83,137.0,0.24982,0.00014,17.9986]
[1777889953310,39.01,78461.83,137.0,0.24982,0.00014,17.9986]
[1777889953256,39.01,78456.57,137.0,0.24907,0.00014,17.96876]
[1777889953557,39.01,78456.57,137.0,0.24907,0.00014,17.96876]
[1777889954261,39.01,78456.57,137.0,0.24907,0.00014,17.96876]
[1777889954573,39.03,78462.88,137.0,0.25009,0.00014,18.00924]
[1777889954587,39.03,78462.88,137.0,0.25009,0.00014,18.00924]
[1777889955172,39.03,78462.88,137.0,0.25009,0.00014,18.00924]
[1777889955199,39.03,78462.88,137.0,0.25009,0.00014,18.00924]
[1777889955295,39.03,78469.74,137.0,0.25109,0.00014,18.04881]
[1777889955957,39.03,78469.74,137.0,0.25109,0.00014,18.04881]
[1777889956254,39.03,78457.4,137.0,0.24932,0.00014,17.9785]
[1777889957604,39.04,78452.13,137.0,0.24857,0.00014,17.94851]
[1777889957637,39.04,78452.13,137.0,0.24857,0.00014,17.94851]
[1777889957781,39.04,78452.13,137.0,0.24857,0.00014,17.94851]
[1777889957859,39.04,78452.13,137.0,0.24857,0.00014,17.94851]
[1777889958316,39.04,78452.13,137.0,0.24857,0.00014,17.94851]
[1777889958337,39.04,78453.19,137.0,0.24873,0.00014,17.95486]
[1777889958576,39.04,78453.19,137.0,0.24873,0.00014,17.95486]
[1777889959226,39.06,78461.95,137.0,0.2501,0.00014,18.00945]
[1777889959487,39.06,78461.95,137.0,0.2501,0.00014,18.00945]
[1777889959580,39.06,78461.95,137.0,0.2501,0.00014,18.00945]
[1777889960091,39.06,78461.95,137.0,0.2501,0.00014,18.00945]
[1777889960132,39.06,78454.76,137.0,0.24908,0.00014,17.96859]
[1777889960432,39.06,78454.76,137.0,0.24908,0.00014,17.96859]
[1777889963154,39.06,78445.61,137.0,0.24778,0.00014,17.91659]
[1777889965494,39.1,78434.71,137.0,0.24646,0.00014,17.8629]
[1777889965525,39.1,78434.71,137.0,0.24646,0.00014,17.8629]
[1777889965554,39.1,78434.71,137.0,0.24646,0.00014,17.8629]
[1777889966206,39.1,78427.01,137.0,0.24537,0.00014,17.81866]
[1777889969161,39.1,78425.85,137.0,0.24521,0.00014,17.81236]
[1777889969200,39.1,78425.85,137.0,0.24521,0.00014,17.81236]
[1777889969340,39.1,78429.04,137.0,0.24567,0.00014,17.83098]
[1777889969546,39.1,78429.04,137.0,0.24567,0.00014,17.83098]
[1777889970066,39.1,78429.04,137.0,0.24567,0.00014,17.83098]
[1777889970108,39.1,78429.04,137.0,0.24567,0.00014,17.83098]
[1777889970255,39.12,78432.29,137.0,0.24623,0.00014,17.85348]
[1777889970516,39.12,78432.29,137.0,0.24623,0.00014,17.85348]
[1777889970918,39.12,78432.29,137.0,0.24623,0.00014,17.85348]
[1777889971008,39.12,78432.29,137.0,0.24623,0.00014,17.85348]
[1777889971113,39.12,78427.33,137.0,0.24549,0.00014,17.8202]
[1777889973833,39.15,78432.29,137.0,0.24638,0.00014,17.85609]
[1777889974769,39.17,78431.95,137.0,0.24642,0.00014,17.85751]
[1777889975303,39.17,78422.62,137.0,0.2451,0.00014,17.80413]
[1777889978302,39.17,78421.92,137.0,0.24502,0.00014,17.80071]
[1777889978923,39.18,78422.19,137.0,0.24507,0.00014,17.80256]
[1777889979108,39.18,78422.19,137.0,0.24507,0.00014,17.80256]
[1777889980156,39.19,78426.21,137.0,0.24574,0.00014,17.82962]
[1777889980176,39.19,78427.27,137.0,0.24589,0.00014,17.83598]
[1777889984029,39.24,78425.51,137.0,0.24589,0.00014,17.83558]
[1777889984029,39.24,78425.51,137.0,0.24589,0.00014,17.83558]
[1777889984215,39.24,78425.51,137.0,0.24589,0.00014,17.83558]
[1777889984368,39.25,78420.63,137.0,0.24529,0.00014,17.81084]
[1777889984566,39.25,78420.63,137.0,0.24529,0.00014,17.81084]
[1777889985089,39.25,78420.63,137.0,0.24529,0.00014,17.81084]
[1777889985216,39.25,78400.03,137.0,0.24238,0.00014,17.69197]
[1777889985408,39.25,78400.03,137.0,0.24238,0.00014,17.69197]
[1777889986225,39.25,78389.78,137.0,0.24095,0.00014,17.6331]
[1777889987006,39.25,78389.78,137.0,0.24095,0.00014,17.6331]
[1777889987275,39.26,78373.6,137.0,0.2387,0.00014,17.5393]
[1777889987512,39.26,78373.6,137.0,0.2387,0.00014,17.5393]
[1777889987704,39.26,78373.6,137.0,0.2387,0.00014,17.5393]
[1777889988306,39.26,78373.6,137.0,0.2387,0.00014,17.5393]
[1777889988374,39.26,78373.6,137.0,0.2387,0.00014,17.5393]
[1777889988364,39.27,78360.23,137.0,0.23693,0.00014,17.4648]
[1777889988674,39.27,78360.23,137.0,0.23693,0.00014,17.4648]
[1777889990293,39.29,78365.69,137.0,0.2378,0.00014,17.50115]
[1777889990843,39.31,78365.36,137.0,0.23785,0.00014,17.50323]
[1777889990907,39.31,78365.36,137.0,0.23785,0.00014,17.50323]
[1777889990923,39.31,78365.36,137.0,0.23785,0.00014,17.50323]
[1777889990950,39.31,78365.36,137.0,0.23785,0.00014,17.50323]
[1777889993282,39.34,78366.3,137.0,0.23818,0.00014,17.5167]
[1777889993334,39.34,78366.3,137.0,0.23818,0.00014,17.5167]
[1777889993376,39.34,78366.3,137.0,0.23818,0.00014,17.5167]
[1777889993377,39.36,78373.6,137.0,0.23929,0.00014,17.56291]
[1777889993437,39.36,78373.6,137.0,0.23929,0.00014,17.56291]
[1777889994336,39.37,78386.11,137.0,0.24114,0.00014,17.6396]
[1777889995602,39.39,78388.05,137.0,0.24149,0.00014,17.65407]
[1777889996125,39.39,78388.05,137.0,0.24149,0.00014,17.65407]
[1777889996295,39.41,78391.05,137.0,0.24201,0.00014,17.67545]
[1777889997564,39.42,78391.66,137.0,0.24219,0.00014,17.68277]
[1777889999024,39.44,78389.32,137.0,0.24196,0.00014,17.67297]
[1777889999060,39.44,78389.32,137.0,0.24196,0.00014,17.67297]
[1777889999354,39.44,78389.32,137.0,0.24196,0.00014,17.67297]
[1777889999550,39.46,78390.93,137.0,0.24228,0.00014,17.686]
[1777890000556,39.47,78387.25,137.0,0.24186,0.00014,17.66837]
[1777890001250,39.47,78387.25,137.0,0.24186,0.00014,17.66837]
[1777890001356,39.47,78387.25,137.0,0.24186,0.00014,17.66837]
[1777890001331,39.47,78377.21,137.0,0.24046,0.00014,17.61069]
[1777890001524,39.47,78377.21,137.0,0.24046,0.00014,17.61069]
[1777890002252,39.47,78377.21,137.0,0.24046,0.00014,17.61069]
[1777890002339,39.49,78382.24,137.0,0.24127,0.00014,17.64414]
[1777890002750,39.49,78382.24,137.0,0.24127,0.00014,17.64414]
[1777890003002,39.49,78382.24,137.0,0.24127,0.00014,17.64414]
[1777890003373,39.49,78382.24,137.0,0.24127,0.00014,17.64414]
[1777890003379,39.49,78382.24,137.0,0.24127,0.00014,17.64414]
[1777890004354,39.51,78366.96,137.0,0.23926,0.00014,17.56018]
[1777890006341,39.51,78367.83,137.0,0.23939,0.00014,17.56561]
[1777890006370,39.51,78361.68,137.0,0.23854,0.00014,17.53038]
[1777890006665,39.51,78361.68,137.0,0.23854,0.00014,17.53038]
[1777890006889,39.51,78361.68,137.0,0.23854,0.00014,17.53038]
[1777890007457,39.53,78361.68,137.0,0.23865,0.00014,17.53472]
[1777890007629,39.53,78361.68,137.0,0.23865,0.00014,17.53472]
[1777890007651,39.53,78361.68,137.0,0.23865,0.00014,17.53472]
[1777890007935,39.53,78361.68,137.0,0.23865,0.00014,17.53472]
[1777890008300,39.53,78348.1,137.0,0.23678,0.00014,17.45599]
[1777890008616,39.53,78348.1,137.0,0.23678,0.00014,17.45599]
[1777890008662,39.53,78348.1,137.0,0.23678,0.00014,17.45599]
[1777890008728,39.53,78348.1,137.0,0.23678,0.00014,17.45599]
[1777890008919,39.53,78348.1,137.0,0.23678,0.00014,17.45599]
[1777890009170,39.53,78348.1,137.0,0.23678,0.00014,17.45599]
[1777890009363,39.53,78340.31,137.0,0.23571,0.00014,17.41079]
[1777890009463,39.53,78340.31,137.0,0.23571,0.00014,17.41079]
[1777890009658,39.53,78340.31,137.0,0.23571,0.00014,17.41079]
[1777890009723,39.53,78340.31,137.0,0.23571,0.00014,17.41079]
[1777890009800,39.53,78340.31,137.0,0.23571,0.00014,17.41079]
[1777890009847,39.53,78340.31,137.0,0.23571,0.00014,17.41079]
[1777890010191,39.53,78340.31,137.0,0.23571,0.00014,17.41079]
[1777890010207,39.56,78329.62,137.0,0.23437,0.00014,17.3538]
[1777890010659,39.56,78329.62,137.0,0.23437,0.00014,17.3538]
[1777890011256,39.57,78330.42,137.0,0.23458,0.00014,17.3627]
[1777890011782,39.57,78330.42,137.0,0.23458,0.00014,17.3627]
[1777890011950,39.57,78330.42,137.0,0.23458,0.00014,17.3627]
[1777890012532,39.59,78336.37,137.0,0.23549,0.00014,17.40112]
[1777890013403,39.6,78345.55,137.0,0.23683,0.00014,17.45755]
[1777890013513,39.6,78345.55,137.0,0.23683,0.00014,17.45755]
[1777890014207,39.62,78356.9,137.0,0.23848,0.00014,17.5266]
[1777890014825,39.62,78356.9,137.0,0.23848,0.00014,17.5266]
[1777890014864,39.62,78356.9,137.0,0.23848,0.00014,17.5266]
[1777890015355,39.63,78360.77,137.0,0.23909,0.00014,17.5519]
[1777890018711,39.63,78353.64,137.0,0.23812,0.00014,17.51133]
[1777890018712,39.63,78353.64,137.0,0.23812,0.00014,17.51133]
[1777890018731,39.63,78353.64,137.0,0.23812,0.00014,17.51133]
[1777890019375,39.63,78359.48,137.0,0.23893,0.00014,17.5453]
[1777890019426,39.63,78359.48,137.0,0.23893,0.00014,17.5453]
[1777890019836,39.63,78367.31,137.0,0.24001,0.00014,17.59048]
[1777890020682,39.63,78367.31,137.0,0.24001,0.00014,17.59048]
[1777890020774,39.63,78367.31,137.0,0.24001,0.00014,17.59048]
[1777890021292,39.64,78366.83,137.0,0.23996,0.00014,17.58821]
[1777890021965,39.64,78366.83,137.0,0.23996,0.00014,17.58821]
[1777890022034,39.64,78366.83,137.0,0.23996,0.00014,17.58821]
[1777890022127,39.64,78366.83,137.0,0.23996,0.00014,17.58821]
[1777890022399,39.64,78366.83,137.0,0.23996,0.00014,17.58821]
[1777890022327,39.64,78357.47,137.0,0.23867,0.00014,17.53438]
[1777890022495,39.64,78357.47,137.0,0.23867,0.00014,17.53438]
[1777890023388,39.64,78364.9,137.0,0.2397,0.00014,17.57763]
[1777890023674,39.64,78364.9,137.0,0.2397,0.00014,17.57763]
[1777890024116,39.64,78364.9,137.0,0.2397,0.00014,17.57763]
[1777890024134,39.64,78364.9,137.0,0.2397,0.00014,17.57763]
[1777890024344,39.64,78382.85,137.0,0.2422,0.00014,17.68112]
[1777890026477,39.64,78377.18,137.0,0.24142,0.00014,17.64882]
[1777890026478,39.64,78377.18,137.0,0.24142,0.00014,17.64882]
[1777890026489,39.64,78377.18,137.0,0.24142,0.00014,17.64882]
[1777890027409,39.64,78377.18,137.0,0.24142,0.00014,17.64882]
[1777890027382,39.64,78374.11,137.0,0.24101,0.00014,17.63162]
[1777890028553,39.64,78368.76,137.0,0.24027,0.00014,17.60104]
[1777890028896,39.64,78368.76,137.0,0.24027,0.00014,17.60104]
[1777890030363,39.64,78367.05,137.0,0.24004,0.00014,17.59141]
[1777890030221,39.64,78358.62,137.0,0.23888,0.00014,17.54305]
[1777890031355,39.65,78356.25,137.0,0.23851,0.00014,17.52466]
[1777890032281,39.65,78356.25,137.0,0.23851,0.00014,17.52466]
[1777890032392,39.65,78351.88,137.0,0.23791,0.00014,17.4996]
[1777890032463,39.65,78351.88,137.0,0.23791,0.00014,17.4996]
[1777890032465,39.65,78351.88,137.0,0.23791,0.00014,17.4996]
[1777890032796,39.65,78351.88,137.0,0.23791,0.00014,17.4996]
[1777890033245,39.65,78353.81,137.0,0.23819,0.00014,17.51108]
[1777890034852,39.65,78360.02,137.0,0.23905,0.00014,17.54723]
[1777890036907,39.65,78362.59,137.0,0.23942,0.00014,17.56257]
[1777890038000,39.65,78360.54,137.0,0.23914,0.00014,17.551]
[1777890038005,39.65,78360.54,137.0,0.23914,0.00014,17.551]
[1777890038041,39.65,78360.54,137.0,0.23914,0.00014,17.551]
[1777890038371,39.65,78353.38,137.0,0.23816,0.00014,17.50993]
[1777890039338,39.65,78345.37,137.0,0.23706,0.00014,17.4638]
[1777890040262,39.65,78345.37,137.0,0.23706,0.00014,17.4638]
[1777890040427,39.66,78342.0,137.0,0.23661,0.00014,17.44454]
[1777890042685,39.66,78343.3,137.0,0.2368,0.00014,17.45281]
[1777890042786,39.66,78343.3,137.0,0.2368,0.00014,17.45281]
[1777890043329,39.66,78338.62,137.0,0.23617,0.00014,17.42595]
[1777890044032,39.66,78338.62,137.0,0.23617,0.00014,17.42595]
[1777890044087,39.66,78338.62,137.0,0.23617,0.00014,17.42595]
[1777890044261,39.66,78333.63,137.0,0.23549,0.00014,17.39719]
[1777890047822,39.66,78333.79,137.0,0.23553,0.00014,17.39877]
[1777890049349,39.67,78335.77,137.0,0.23581,0.00014,17.4106]
[1777890050709,39.67,78334.65,137.0,0.23567,0.00014,17.40472]
[1777890051378,39.67,78337.23,137.0,0.23604,0.00014,17.42033]
[1777890052887,39.67,78342.55,137.0,0.23678,0.00014,17.45161]
[1777890052921,39.67,78342.55,137.0,0.23678,0.00014,17.45161]
[1777890052966,39.67,78342.55,137.0,0.23678,0.00014,17.45161]
[1777890052984,39.67,78342.55,137.0,0.23678,0.00014,17.45161]
[1777890053317,39.67,78342.55,137.0,0.23678,0.00014,17.45161]
[1777890053451,39.67,78342.55,137.0,0.23678,0.00014,17.45161]
[1777890053406,39.67,78346.11,137.0,0.23728,0.00014,17.47261]
[1777890053633,39.67,78346.11,137.0,0.23728,0.00014,17.47261]
[1777890053664,39.67,78346.11,137.0,0.23728,0.00014,17.47261]
[1777890053813,39.67,78346.11,137.0,0.23728,0.00014,17.47261]
[1777890054302,39.67,78346.11,137.0,0.23728,0.00014,17.47261]
[1777890054335,39.67,78346.11,137.0,0.23728,0.00014,17.47261]
[1777890054413,39.67,78346.11,137.0,0.23728,0.00014,17.47261]
[1777890054443,39.67,78346.11,137.0,0.23728,0.00014,17.47261]
[1777890054448,39.7,78361.2,137.0,0.2395,0.00014,17.56523]
[1777890054673,39.7,78361.2,137.0,0.2395,0.00014,17.56523]
[1777890054675,39.7,78361.2,137.0,0.2395,0.00014,17.56523]
[1777890054720,39.7,78361.2,137.0,0.2395,0.00014,17.56523]
[1777890055375,39.7,78365.69,137.0,0.24012,0.00014,17.59142]
[1777890055506,39.7,78365.69,137.0,0.24012,0.00014,17.59142]
[1777890055812,39.7,78365.69,137.0,0.24012,0.00014,17.59142]
[1777890055845,39.7,78365.69,137.0,0.24012,0.00014,17.59142]
[1777890056069,39.7,78375.42,137.0,0.24148,0.00014,17.64773]
[1777890057634,39.7,78376.74,137.0,0.24168,0.00014,17.65564]
[1777890058404,39.7,78376.74,137.0,0.24168,0.00014,17.65564]
[1777890058405,39.7,78376.74,137.0,0.24168,0.00014,17.65564]
[1777890059091,39.7,78378.08,137.0,0.24187,0.00014,17.66366]
[1777890059254,39.7,78378.08,137.0,0.24187,0.00014,17.66366]
[1777890060338,39.71,78377.9,137.0,0.24185,0.00014,17.66295]
[1777890060461,39.71,78377.9,137.0,0.24185,0.00014,17.66295]
[1777890060463,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890060587,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890060787,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890060907,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890060964,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890060974,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890061130,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890061200,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890061240,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890061319,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890061449,39.71,78381.69,137.0,0.24239,0.00014,17.68499]
[1777890061397,39.71,78392.21,137.0,0.24387,0.00014,17.74551]
[1777890061878,39.71,78392.21,137.0,0.24387,0.00014,17.74551]
[1777890062285,39.71,78383.41,137.0,0.24264,0.00014,17.69546]
[1777890062762,39.71,78383.41,137.0,0.24264,0.00014,17.69546]
[1777890063383,39.71,78375.38,137.0,0.24153,0.00014,17.64964]
[1777890064261,39.71,78354.14,137.0,0.2386,0.00014,17.52759]
[1777890064541,39.71,78354.14,137.0,0.2386,0.00014,17.52759]
[1777890064552,39.71,78354.14,137.0,0.2386,0.00014,17.52759]
[1777890064560,39.71,78354.14,137.0,0.2386,0.00014,17.52759]
[1777890064713,39.71,78354.14,137.0,0.2386,0.00014,17.52759]
[1777890064830,39.71,78354.14,137.0,0.2386,0.00014,17.52759]
[1777890065258,39.71,78354.14,137.0,0.2386,0.00014,17.52759]
[1777890065390,39.71,78337.55,137.0,0.23632,0.00014,17.43171]
[1777890065472,39.71,78337.55,137.0,0.23632,0.00014,17.43171]
[1777890065689,39.71,78337.55,137.0,0.23632,0.00014,17.43171]
[1777890066095,39.71,78337.55,137.0,0.23632,0.00014,17.43171]
[1777890066185,39.71,78337.55,137.0,0.23632,0.00014,17.43171]
[1777890066308,39.71,78335.58,137.0,0.23605,0.00014,17.42067]
[1777890066623,39.71,78335.58,137.0,0.23605,0.00014,17.42067]
[1777890067885,39.71,78339.15,137.0,0.23655,0.00014,17.44177]
[1777890068082,39.71,78339.15,137.0,0.23655,0.00014,17.44177]
[1777890069936,39.72,78342.84,137.0,0.23708,0.00014,17.46388]
[1777890072711,39.72,78346.78,137.0,0.23765,0.00014,17.48769]
[1777890072752,39.72,78346.78,137.0,0.23765,0.00014,17.48769]
[1777890072934,39.72,78346.78,137.0,0.23765,0.00014,17.48769]
[1777890072993,39.72,78346.78,137.0,0.23765,0.00014,17.48769]
[1777890073090,39.72,78346.78,137.0,0.23765,0.00014,17.48769]
[1777890073381,39.72,78346.78,137.0,0.23765,0.00014,17.48769]
[1777890073421,39.72,78355.13,137.0,0.2388,0.00014,17.5359]
[1777890073550,39.72,78355.13,137.0,0.2388,0.00014,17.5359]
[1777890074091,39.72,78355.13,137.0,0.2388,0.00014,17.5359]
[1777890074108,39.72,78355.13,137.0,0.2388,0.00014,17.5359]
[1777890074467,39.73,78372.55,137.0,0.24123,0.00014,17.63689]
[1777890077275,39.73,78374.18,137.0,0.24147,0.00014,17.64693]
[1777890077441,39.73,78375.66,137.0,0.24169,0.00014,17.65576]
[1777890079886,39.73,78370.93,137.0,0.24104,0.00014,17.6291]
[1777890079972,39.73,78370.23,137.0,0.24095,0.00014,17.62534]
[1777890081198,39.73,78370.23,137.0,0.24095,0.00014,17.62534]
[1777890081396,39.73,78367.05,137.0,0.24051,0.00014,17.60724]
[1777890081740,39.73,78367.05,137.0,0.24051,0.00014,17.60724]
[1777890081766,39.73,78367.05,137.0,0.24051,0.00014,17.60724]
[1777890081889,39.73,78367.05,137.0,0.24051,0.00014,17.60724]
[1777890082060,39.73,78367.05,137.0,0.24051,0.00014,17.60724]
[1777890082387,39.74,78379.91,137.0,0.24231,0.00014,17.68135]
[1777890082515,39.74,78379.91,137.0,0.24231,0.00014,17.68135]
[1777890082552,39.74,78379.91,137.0,0.24231,0.00014,17.68135]
[1777890082585,39.74,78379.91,137.0,0.24231,0.00014,17.68135]
[1777890082682,39.74,78379.91,137.0,0.24231,0.00014,17.68135]
[1777890082699,39.74,78379.91,137.0,0.24231,0.00014,17.68135]
[1777890082737,39.74,78379.91,137.0,0.24231,0.00014,17.68135]
[1777890082836,39.74,78379.91,137.0,0.24231,0.00014,17.68135]
[1777890083116,39.74,78379.91,137.0,0.24231,0.00014,17.68135]
[1777890083145,39.74,78379.91,137.0,0.24231,0.00014,17.68135]
[1777890083238,39.74,78405.77,137.0,0.24592,0.00014,17.82874]
[1777890083762,39.74,78405.77,137.0,0.24592,0.00014,17.82874]
[1777890083947,39.74,78405.77,137.0,0.24592,0.00014,17.82874]
[1777890083985,39.74,78405.77,137.0,0.24592,0.00014,17.82874]
[1777890084133,39.76,78425.87,137.0,0.24887,0.00014,17.94741]
[1777890084625,39.76,78425.87,137.0,0.24887,0.00014,17.94741]
[1777890085334,39.76,78425.87,137.0,0.24887,0.00014,17.94741]
[1777890085482,39.76,78427.54,137.0,0.2491,0.00014,17.95681]
[1777890086419,39.76,78419.13,137.0,0.24792,0.00014,17.90955]
[1777890086994,39.76,78419.13,137.0,0.24792,0.00014,17.90955]
[1777890087234,39.76,78419.13,137.0,0.24792,0.00014,17.90955]
[1777890087308,39.76,78419.13,137.0,0.24792,0.00014,17.90955]
[1777890087355,39.76,78419.13,137.0,0.24792,0.00014,17.90955]
[1777890087428,39.76,78413.04,137.0,0.24707,0.00014,17.87512]
[1777890087656,39.76,78413.04,137.0,0.24707,0.00014,17.87512]
[1777890087684,39.76,78413.04,137.0,0.24707,0.00014,17.87512]
[1777890088231,39.76,78413.04,137.0,0.24707,0.00014,17.87512]
[1777890088452,39.76,78413.04,137.0,0.24707,0.00014,17.87512]
[1777890088438,39.76,78382.7,137.0,0.24283,0.00014,17.70277]
[1777890088890,39.76,78382.7,137.0,0.24283,0.00014,17.70277]
[1777890089003,39.76,78382.7,137.0,0.24283,0.00014,17.70277]
[1777890089285,39.76,78382.7,137.0,0.24283,0.00014,17.70277]
[1777890089316,39.76,78382.7,137.0,0.24283,0.00014,17.70277]
[1777890089454,39.76,78382.7,137.0,0.24283,0.00014,17.70277]
[1777890089455,39.76,78382.7,137.0,0.24283,0.00014,17.70277]
[1777890089508,39.76,78382.7,137.0,0.24283,0.00014,17.70277]
[1777890089484,39.76,78373.08,137.0,0.2415,0.00014,17.64774]
[1777890089672,39.76,78373.08,137.0,0.2415,0.00014,17.64774]
[1777890089753,39.76,78373.08,137.0,0.2415,0.00014,17.64774]
[1777890090393,39.76,78373.08,137.0,0.2415,0.00014,17.64774]
[1777890090400,39.76,78398.76,137.0,0.24507,0.00014,17.79406]
[1777890090766,39.76,78398.76,137.0,0.24507,0.00014,17.79406]
[1777890091353,39.76,78398.76,137.0,0.24507,0.00014,17.79406]
[1777890091360,39.76,78398.76,137.0,0.24507,0.00014,17.79406]
[1777890091417,39.76,78398.76,137.0,0.24507,0.00014,17.79406]
[1777890091468,39.78,78426.27,137.0,0.24901,0.00014,17.9498]
[1777890092052,39.78,78434.25,137.0,0.25014,0.00014,17.99467]
[1777890092889,39.78,78434.25,137.0,0.25014,0.00014,17.99467]
[1777890093162,39.78,78434.25,137.0,0.25014,0.00014,17.99467]
[1777890093180,39.78,78434.25,137.0,0.25014,0.00014,17.99467]
[1777890093222,39.78,78434.25,137.0,0.25014,0.00014,17.99467]
[1777890093415,39.78,78434.25,137.0,0.25014,0.00014,17.99467]
[1777890093448,39.78,78426.59,137.0,0.24907,0.00014,17.95205]
[1777890095986,39.78,78424.83,137.0,0.24883,0.00014,17.9423]
[1777890096247,39.78,78424.83,137.0,0.24883,0.00014,17.9423]
[1777890096273,39.78,78424.83,137.0,0.24883,0.00014,17.9423]
[1777890096471,39.78,78408.83,137.0,0.24658,0.00014,17.85202]
[1777890096519,39.78,78408.83,137.0,0.24658,0.00014,17.85202]
[1777890097190,39.78,78408.83,137.0,0.24658,0.00014,17.85202]
[1777890097379,39.78,78395.75,137.0,0.24475,0.00014,17.7778]
[1777890101095,39.79,78400.76,137.0,0.24546,0.00014,17.80647]
[1777890105560,39.79,78401.17,137.0,0.24552,0.00014,17.80901]
[1777890105686,39.79,78401.17,137.0,0.24552,0.00014,17.80901]
[1777890106266,39.79,78401.17,137.0,0.24552,0.00014,17.80901]
[1777890106668,39.79,78398.36,137.0,0.24513,0.00014,17.7931]
[1777890106785,39.79,78398.36,137.0,0.24513,0.00014,17.7931]
[1777890106893,39.79,78398.36,137.0,0.24513,0.00014,17.7931]
[1777890106908,39.79,78398.36,137.0,0.24513,0.00014,17.7931]
[1777890107357,39.79,78375.48,137.0,0.24194,0.00014,17.66274]
[1777890108486,39.79,78366.27,137.0,0.24067,0.00014,17.61009]
[1777890109380,39.79,78366.27,137.0,0.24067,0.00014,17.61009]
[1777890109474,39.79,78363.58,137.0,0.2403,0.00014,17.59481]
[1777890111195,39.79,78372.58,137.0,0.24156,0.00014,17.6469]
[1777890111615,39.79,78372.58,137.0,0.24156,0.00014,17.6469]
[1777890111708,39.79,78372.58,137.0,0.24156,0.00014,17.6469]
[1777890112444,39.79,78372.58,137.0,0.24156,0.00014,17.6469]
[1777890112509,39.79,78365.8,137.0,0.24063,0.00014,17.60827]
[1777890113243,39.79,78365.8,137.0,0.24063,0.00014,17.60827]
[1777890115433,39.79,78360.37,137.0,0.23989,0.00014,17.57746]
[1777890115617,39.79,78357.67,137.0,0.23952,0.00014,17.56214]
[1777890116361,39.79,78350.84,137.0,0.23858,0.00014,17.52305]
[1777890116694,39.79,78350.84,137.0,0.23858,0.00014,17.52305]
[1777890117512,39.8,78352.51,137.0,0.23882,0.00014,17.53282]
[1777890118629,39.8,78354.16,137.0,0.23905,0.00014,17.54256]
[1777890118986,39.8,78354.16,137.0,0.23905,0.00014,17.54256]
[1777890119042,39.8,78354.16,137.0,0.23905,0.00014,17.54256]
[1777890119223,39.8,78354.16,137.0,0.23905,0.00014,17.54256]
[1777890119286,39.8,78354.16,137.0,0.23905,0.00014,17.54256]
[1777890119454,39.8,78356.92,137.0,0.23944,0.00014,17.55866]
[1777890120147,39.8,78356.92,137.0,0.23944,0.00014,17.55866]
[1777890120292,39.8,78356.92,137.0,0.23944,0.00014,17.55866]
[1777890120352,39.8,78356.92,137.0,0.23944,0.00014,17.55866]
[1777890120509,39.8,78356.92,137.0,0.23944,0.00014,17.55866]
[1777890120533,39.8,78367.66,137.0,0.24093,0.00014,17.62062]
[1777890121751,39.8,78374.81,137.0,0.24193,0.00014,17.6619]
[1777890122234,39.8,78374.81,137.0,0.24193,0.00014,17.6619]
[1777890122441,39.8,78384.65,137.0,0.2433,0.00014,17.71837]
[1777890122598,39.8,78384.65,137.0,0.2433,0.00014,17.71837]
[1777890123012,39.8,78384.65,137.0,0.2433,0.00014,17.71837]
[1777890123073,39.8,78384.65,137.0,0.2433,0.00014,17.71837]
[1777890123110,39.8,78384.65,137.0,0.2433,0.00014,17.71837]
[1777890123205,39.8,78384.65,137.0,0.2433,0.00014,17.71837]
[1777890123231,39.8,78384.65,137.0,0.2433,0.00014,17.71837]
[1777890123235,39.8,78384.65,137.0,0.2433,0.00014,17.71837]
[1777890123435,39.8,78380.03,137.0,0.24266,0.00014,17.69225]
[1777890123606,39.8,78380.03,137.0,0.24266,0.00014,17.69225]
[1777890123746,39.8,78380.03,137.0,0.24266,0.00014,17.69225]
[1777890124302,39.8,78361.47,137.0,0.2401,0.00014,17.58607]
[1777890125054,39.8,78361.47,137.0,0.2401,0.00014,17.58607]
[1777890125310,39.8,78362.65,137.0,0.24026,0.00014,17.59302]
[1777890125830,39.8,78362.65,137.0,0.24026,0.00014,17.59302]
[1777890126436,39.8,78355.64,137.0,0.2393,0.00014,17.55303]
[1777890127424,39.81,78346.2,137.0,0.23801,0.00014,17.4989]
[1777890127550,39.81,78346.2,137.0,0.23801,0.00014,17.4989]
[1777890127706,39.81,78346.2,137.0,0.23801,0.00014,17.4989]
[1777890128203,39.81,78346.2,137.0,0.23801,0.00014,17.4989]
[1777890128396,39.81,78337.11,137.0,0.23677,0.00014,17.44672]
[1777890128586,39.81,78337.11,137.0,0.23677,0.00014,17.44672]
[1777890129313,39.81,78337.11,137.0,0.23677,0.00014,17.44672]
[1777890129442,39.81,78335.17,137.0,0.23651,0.00014,17.43584]
[1777890129722,39.81,78335.17,137.0,0.23651,0.00014,17.43584]
[1777890130010,39.81,78335.17,137.0,0.23651,0.00014,17.43584]
[1777890130199,39.81,78335.17,137.0,0.23651,0.00014,17.43584]
[1777890133834,39.81,78328.44,137.0,0.23561,0.00014,17.39793]
[1777890139409,39.82,78327.2,137.0,0.23549,0.00014,17.39249]
[1777890139561,39.82,78327.2,137.0,0.23549,0.00014,17.39249]
[1777890139563,39.82,78327.2,137.0,0.23549,0.00014,17.39249]
[1777890142539,39.82,78331.23,137.0,0.23605,0.00014,17.41639]
[1777890143113,39.82,78333.31,137.0,0.23634,0.00014,17.42869]
[1777890143437,39.82,78334.69,137.0,0.23654,0.00014,17.43691]
[1777890144619,39.83,78338.96,137.0,0.23713,0.00014,17.46192]
[1777890144635,39.83,78338.96,137.0,0.23713,0.00014,17.46192]
[1777890144791,39.83,78338.96,137.0,0.23713,0.00014,17.46192]
[1777890144906,39.83,78338.96,137.0,0.23713,0.00014,17.46192]
[1777890145206,39.83,78338.96,137.0,0.23713,0.00014,17.46192]
[1777890145451,39.83,78350.9,137.0,0.23878,0.00014,17.53102]
[1777890146020,39.83,78350.9,137.0,0.23878,0.00014,17.53102]
[1777890146255,39.83,78350.9,137.0,0.23878,0.00014,17.53102]
[1777890146288,39.83,78350.9,137.0,0.23878,0.00014,17.53102]
[1777890146458,39.83,78358.96,137.0,0.2399,0.00014,17.57766]
[1777890146628,39.83,78358.96,137.0,0.2399,0.00014,17.57766]
[1777890147466,39.83,78365.68,137.0,0.24083,0.00014,17.61636]
[1777890148491,39.83,78365.68,137.0,0.24083,0.00014,17.61636]
[1777890148501,39.83,78365.68,137.0,0.24083,0.00014,17.61636]
[1777890148549,39.83,78365.84,137.0,0.24086,0.00014,17.61751]
[1777890149642,39.83,78361.82,137.0,0.24031,0.00014,17.59461]
[1777890152628,39.83,78366.2,137.0,0.24088,0.00014,17.61528]
[1777890153508,39.83,78371.1,137.0,0.24156,0.00014,17.64344]
[1777890156834,39.84,78374.52,137.0,0.24205,0.00014,17.66357]
[1777890156949,39.84,78374.52,137.0,0.24205,0.00014,17.66357]
[1777890156971,39.84,78374.52,137.0,0.24205,0.00014,17.66357]
[1777890157336,39.84,78374.52,137.0,0.24205,0.00014,17.66357]
[1777890157536,39.84,78390.13,137.0,0.24423,0.00014,17.75268]
[1777890157583,39.84,78390.13,137.0,0.24423,0.00014,17.75268]
[1777890158186,39.84,78390.13,137.0,0.24423,0.00014,17.75268]
[1777890159712,39.84,78396.52,137.0,0.24513,0.00014,17.7894]
[1777890160596,39.84,78396.52,137.0,0.24513,0.00014,17.7894]
[1777890161453,39.84,78399.59,137.0,0.24556,0.00014,17.80694]
[1777890161724,39.84,78402.86,137.0,0.24602,0.00014,17.82559]
[1777890162339,39.84,78402.86,137.0,0.24602,0.00014,17.82559]
[1777890162344,39.84,78402.86,137.0,0.24602,0.00014,17.82559]
[1777890164127,39.84,78397.11,137.0,0.24522,0.00014,17.7932]
[1777890165417,39.84,78396.32,137.0,0.24511,0.00014,17.78882]
[1777890165557,39.84,78396.32,137.0,0.24511,0.00014,17.78882]
[1777890168464,39.84,78401.14,137.0,0.2458,0.00014,17.8165]
[1777890168506,39.84,78402.58,137.0,0.246,0.00014,17.82474]
[1777890170858,39.84,78404.14,137.0,0.24622,0.00014,17.83377]
[1777890170904,39.84,78404.14,137.0,0.24622,0.00014,17.83377]
[1777890170920,39.84,78404.14,137.0,0.24622,0.00014,17.83377]
[1777890170958,39.84,78404.14,137.0,0.24622,0.00014,17.83377]
[1777890171374,39.84,78404.14,137.0,0.24622,0.00014,17.83377]
[1777890171527,39.84,78404.09,137.0,0.24622,0.00014,17.83357]
[1777890171834,39.84,78404.09,137.0,0.24622,0.00014,17.83357]
[1777890172082,39.84,78404.09,137.0,0.24622,0.00014,17.83357]
[1777890172082,39.84,78404.09,137.0,0.24622,0.00014,17.83357]
[1777890172191,39.84,78404.09,137.0,0.24622,0.00014,17.83357]
[1777890172208,39.84,78404.09,137.0,0.24622,0.00014,17.83357]
[1777890172233,39.84,78404.09,137.0,0.24622,0.00014,17.83357]
[1777890172545,39.84,78404.09,137.0,0.24622,0.00014,17.83357]
[1777890172547,39.84,78404.09,137.0,0.24622,0.00014,17.83357]
[1777890172598,39.85,78422.87,137.0,0.24886,0.00014,17.93976]
[1777890173097,39.85,78422.87,137.0,0.24886,0.00014,17.93976]
[1777890173480,39.85,78434.81,137.0,0.25054,0.00014,18.00701]
[1777890174371,39.85,78434.81,137.0,0.25054,0.00014,18.00701]
[1777890174406,39.85,78434.81,137.0,0.25054,0.00014,18.00701]
[1777890174463,39.85,78439.56,137.0,0.25122,0.00014,18.03376]
[1777890175285,39.85,78439.56,137.0,0.25122,0.00014,18.03376]
[1777890175539,39.85,78439.56,137.0,0.25122,0.00014,18.03376]
[1777890176474,39.85,78437.97,137.0,0.251,0.00014,18.02491]
[1777890176484,39.85,78437.97,137.0,0.251,0.00014,18.02491]
[1777890176593,39.85,78438.78,137.0,0.25111,0.00014,18.02949]
[1777890176769,39.85,78438.78,137.0,0.25111,0.00014,18.02949]
[1777890177281,39.85,78438.78,137.0,0.25111,0.00014,18.02949]
[1777890177383,39.85,78446.32,137.0,0.25218,0.00014,18.07166]
[1777890178457,39.85,78446.32,137.0,0.25218,0.00014,18.07166]
[1777890178503,39.85,78446.32,137.0,0.25218,0.00014,18.07166]
[1777890178564,39.85,78446.32,137.0,0.25218,0.00014,18.07166]
[1777890178539,39.85,78458.12,137.0,0.25386,0.00014,18.13752]
[1777890178652,39.85,78458.12,137.0,0.25386,0.00014,18.13752]
[1777890178694,39.85,78458.12,137.0,0.25386,0.00014,18.13752]
[1777890179426,39.85,78458.12,137.0,0.25386,0.00014,18.13752]
[1777890179442,39.85,78458.12,137.0,0.25386,0.00014,18.13752]
[1777890179549,39.85,78458.12,137.0,0.25386,0.00014,18.13752]
[1777890179552,39.85,78458.12,137.0,0.25386,0.00014,18.13752]
[1777890179581,39.85,78458.12,137.0,0.25386,0.00014,18.13752]
[1777890179572,39.85,78482.03,137.0,0.25727,0.00014,18.26999]
[1777890180230,39.85,78482.03,137.0,0.25727,0.00014,18.26999]
[1777890180495,39.85,78482.03,137.0,0.25727,0.00014,18.26999]
[1777890180529,39.85,78482.03,137.0,0.25727,0.00014,18.26999]
[1777890180554,39.85,78492.29,137.0,0.25874,0.00014,18.32646]
[1777890182368,39.85,78497.42,137.0,0.25948,0.00014,18.35467]
[1777890182621,39.85,78495.98,137.0,0.25927,0.00014,18.34682]
[1777890182711,39.85,78495.98,137.0,0.25927,0.00014,18.34682]
[1777890182777,39.85,78495.98,137.0,0.25927,0.00014,18.34682]
[1777890183101,39.85,78495.98,137.0,0.25927,0.00014,18.34682]
[1777890183521,39.85,78495.98,137.0,0.25927,0.00014,18.34682]
[1777890183622,39.85,78479.37,137.0,0.25689,0.00014,18.25548]
[1777890183773,39.85,78479.37,137.0,0.25689,0.00014,18.25548]
[1777890183897,39.85,78479.37,137.0,0.25689,0.00014,18.25548]
[1777890183947,39.85,78479.37,137.0,0.25689,0.00014,18.25548]
[1777890184568,39.85,78479.37,137.0,0.25689,0.00014,18.25548]
[1777890184629,39.85,78479.37,137.0,0.25689,0.00014,18.25548]
[1777890184585,39.85,78448.23,137.0,0.25245,0.00014,18.08252]
[1777890185110,39.85,78448.23,137.0,0.25245,0.00014,18.08252]
[1777890185378,39.85,78448.23,137.0,0.25245,0.00014,18.08252]
[1777890185482,39.85,78442.28,137.0,0.25161,0.00014,18.04929]
[1777890186280,39.85,78442.28,137.0,0.25161,0.00014,18.04929]
[1777890186364,39.85,78442.28,137.0,0.25161,0.00014,18.04929]
[1777890186595,39.85,78445.05,137.0,0.25201,0.00014,18.06479]
[1777890186954,39.85,78445.05,137.0,0.25201,0.00014,18.06479]
[1777890187066,39.85,78445.05,137.0,0.25201,0.00014,18.06479]
[1777890187145,39.85,78445.05,137.0,0.25201,0.00014,18.06479]
[1777890187369,39.85,78445.05,137.0,0.25201,0.00014,18.06479]
[1777890187417,39.85,78445.05,137.0,0.25201,0.00014,18.06479]
[1777890187552,39.85,78455.68,137.0,0.25351,0.00014,18.12411]
[1777890187859,39.85,78455.68,137.0,0.25351,0.00014,18.12411]
[1777890188553,39.85,78455.68,137.0,0.25351,0.00014,18.12411]
[1777890188605,39.85,78445.98,137.0,0.25214,0.00014,18.07001]
[1777890189418,39.85,78430.27,137.0,0.24991,0.00014,17.98193]
[1777890190556,39.85,78430.27,137.0,0.24991,0.00014,17.98193]
[1777890191554,39.85,78428.13,137.0,0.24961,0.00014,17.96983]
[1777890191596,39.85,78428.13,137.0,0.24961,0.00014,17.96983]
[1777890191541,39.85,78412.88,137.0,0.24747,0.00014,17.88392]
[1777890192518,39.85,78404.47,137.0,0.24629,0.00014,17.83641]
[1777890193318,39.85,78404.47,137.0,0.24629,0.00014,17.83641]
[1777890193573,39.85,78404.47,137.0,0.24629,0.00014,17.83641]
[1777890193648,39.85,78404.47,137.0,0.24629,0.00014,17.83641]
[1777890193916,39.85,78410.43,137.0,0.24712,0.00014,17.87014]
[1777890194383,39.85,78410.43,137.0,0.24712,0.00014,17.87014]
[1777890194493,39.85,78410.43,137.0,0.24712,0.00014,17.87014]
[1777890194620,39.85,78410.43,137.0,0.24712,0.00014,17.87014]
[1777890194576,39.85,78402.3,137.0,0.24599,0.00014,17.82419]
[1777890195642,39.85,78381.17,137.0,0.24304,0.00014,17.70416]
[1777890196352,39.85,78381.17,137.0,0.24304,0.00014,17.70416]
[1777890196643,39.85,78378.98,137.0,0.24274,0.00014,17.69176]
[1777890197623,39.85,78378.98,137.0,0.24274,0.00014,17.69176]
[1777890198095,39.85,78377.79,137.0,0.24257,0.00014,17.68498]
[1777890198128,39.85,78377.79,137.0,0.24257,0.00014,17.68498]
[1777890199357,39.85,78373.48,137.0,0.24198,0.00014,17.66039]
[1777890199911,39.85,78372.64,137.0,0.24186,0.00014,17.65563]
[1777890200031,39.85,78372.64,137.0,0.24186,0.00014,17.65563]
[1777890201350,39.85,78373.89,137.0,0.24204,0.00014,17.66282]
[1777890201523,39.85,78373.89,137.0,0.24204,0.00014,17.66282]
[1777890201550,39.85,78373.89,137.0,0.24204,0.00014,17.66282]
[1777890201575,39.85,78373.89,137.0,0.24204,0.00014,17.66282]
[1777890201716,39.85,78371.56,137.0,0.24171,0.00014,17.64954]
[1777890202089,39.85,78371.56,137.0,0.24171,0.00014,17.64954]
[1777890202561,39.85,78371.56,137.0,0.24171,0.00014,17.64954]
[1777890202572,39.85,78358.47,137.0,0.2399,0.00014,17.57456]
[1777890203750,39.85,78351.75,137.0,0.23898,0.00014,17.53602]
[1777890204418,39.85,78351.75,137.0,0.23898,0.00014,17.53602]
[1777890204435,39.85,78351.75,137.0,0.23898,0.00014,17.53602]
[1777890204464,39.85,78351.75,137.0,0.23898,0.00014,17.53602]
[1777890206679,39.85,78346.0,137.0,0.2382,0.00014,17.50322]
[1777890206684,39.85,78346.0,137.0,0.2382,0.00014,17.50322]
[1777890206961,39.85,78346.0,137.0,0.2382,0.00014,17.50322]
[1777890206967,39.85,78346.0,137.0,0.2382,0.00014,17.50322]
[1777890207150,39.85,78346.0,137.0,0.2382,0.00014,17.50322]
[1777890207280,39.85,78346.0,137.0,0.2382,0.00014,17.50322]
[1777890207382,39.85,78346.0,137.0,0.2382,0.00014,17.50322]
[1777890207397,39.85,78346.0,137.0,0.2382,0.00014,17.50322]
[1777890207461,39.85,78346.0,137.0,0.2382,0.00014,17.50322]
[1777890207526,39.85,78348.09,137.0,0.23849,0.00014,17.51537]
[1777890207679,39.85,78348.09,137.0,0.23849,0.00014,17.51537]
[1777890208318,39.85,78348.09,137.0,0.23849,0.00014,17.51537]
[1777890208391,39.85,78348.09,137.0,0.23849,0.00014,17.51537]
[1777890208683,39.85,78355.27,137.0,0.23948,0.00014,17.55684]
[1777890209149,39.85,78355.27,137.0,0.23948,0.00014,17.55684]
[1777890209205,39.85,78355.27,137.0,0.23948,0.00014,17.55684]
[1777890209561,39.85,78355.27,137.0,0.23948,0.00014,17.55684]
[1777890211036,39.85,78358.14,137.0,0.23988,0.00014,17.57364]
[1777890211433,39.85,78358.14,137.0,0.23988,0.00014,17.57364]
[1777890211572,39.85,78358.14,137.0,0.23988,0.00014,17.57364]
[1777890211598,39.85,78360.94,137.0,0.24023,0.00014,17.58496]
[1777890211755,39.85,78360.94,137.0,0.24023,0.00014,17.58496]
[1777890212399,39.85,78360.94,137.0,0.24023,0.00014,17.58496]
[1777890213936,39.86,78367.78,137.0,0.24119,0.00014,17.62456]
[1777890215557,39.86,78368.95,137.0,0.24135,0.00014,17.63143]
[1777890215636,39.86,78368.95,137.0,0.24135,0.00014,17.63143]
[1777890215658,39.86,78368.95,137.0,0.24135,0.00014,17.63143]
[1777890215651,39.86,78372.53,137.0,0.24185,0.00014,17.65207]
[1777890215990,39.86,78372.53,137.0,0.24185,0.00014,17.65207]
[1777890216021,39.86,78372.53,137.0,0.24185,0.00014,17.65207]
[1777890216591,39.86,78372.53,137.0,0.24185,0.00014,17.65207]
[1777890216641,39.86,78363.9,137.0,0.24067,0.00014,17.60297]
[1777890217156,39.86,78363.9,137.0,0.24067,0.00014,17.60297]
[1777890217633,39.86,78363.9,137.0,0.24067,0.00014,17.60297]
[1777890217640,39.86,78357.25,137.0,0.23975,0.00014,17.56498]
[1777890219007,39.86,78365.06,137.0,0.24084,0.00014,17.61021]
[1777890224066,39.86,78366.86,137.0,0.24111,0.00014,17.6213]
[1777890225640,39.87,78362.5,137.0,0.24051,0.00014,17.59654]
[1777890225660,39.87,78362.35,137.0,0.2405,0.00014,17.59589]
[1777890225997,39.87,78362.35,137.0,0.2405,0.00014,17.59589]
[1777890226061,39.87,78354.77,137.0,0.23945,0.00014,17.55255]
[1777890228098,39.87,78351.01,137.0,0.23894,0.00014,17.53112]
[1777890228596,39.87,78351.01,137.0,0.23894,0.00014,17.53112]
[1777890228634,39.87,78351.01,137.0,0.23894,0.00014,17.53112]
[1777890229442,39.87,78350.45,137.0,0.23887,0.00014,17.52809]
[1777890229598,39.87,78350.45,137.0,0.23887,0.00014,17.52809]
[1777890229647,39.87,78336.9,137.0,0.23701,0.00014,17.45029]
[1777890229726,39.87,78336.9,137.0,0.23701,0.00014,17.45029]
[1777890230099,39.87,78336.9,137.0,0.23701,0.00014,17.45029]
[1777890230344,39.87,78336.9,137.0,0.23701,0.00014,17.45029]
[1777890230349,39.87,78336.9,137.0,0.23701,0.00014,17.45029]
[1777890230369,39.87,78336.9,137.0,0.23701,0.00014,17.45029]
[1777890230901,39.87,78333.5,137.0,0.23655,0.00014,17.43085]
[1777890231655,39.87,78319.66,137.0,0.23467,0.00014,17.35101]
[1777890232424,39.87,78319.66,137.0,0.23467,0.00014,17.35101]
[1777890232456,39.87,78315.15,137.0,0.23406,0.00014,17.32515]
[1777890234092,39.87,78309.24,137.0,0.23326,0.00014,17.29106]
[1777890234095,39.87,78309.24,137.0,0.23326,0.00014,17.29106]
[1777890234147,39.87,78309.24,137.0,0.23326,0.00014,17.29106]
[1777890234230,39.87,78309.24,137.0,0.23326,0.00014,17.29106]
[1777890234314,39.87,78309.24,137.0,0.23326,0.00014,17.29106]
[1777890234496,39.87,78309.24,137.0,0.23326,0.00014,17.29106]
[1777890234548,39.87,78310.46,137.0,0.23343,0.00014,17.2984]
[1777890235067,39.87,78310.46,137.0,0.23343,0.00014,17.2984]
[1777890235073,39.87,78310.46,137.0,0.23343,0.00014,17.2984]
[1777890235213,39.87,78310.46,137.0,0.23343,0.00014,17.2984]
[1777890235318,39.87,78310.46,137.0,0.23343,0.00014,17.2984]
[1777890235546,39.87,78310.46,137.0,0.23343,0.00014,17.2984]
[1777890235578,39.89,78317.9,137.0,0.23453,0.00014,17.34507]
[1777890235978,39.89,78317.9,137.0,0.23453,0.00014,17.34507]
[1777890235994,39.89,78317.9,137.0,0.23453,0.00014,17.34507]
[1777890236016,39.89,78317.9,137.0,0.23453,0.00014,17.34507]
[1777890236037,39.89,78317.9,137.0,0.23453,0.00014,17.34507]
[1777890236631,39.89,78319.42,137.0,0.23475,0.00014,17.35427]
[1777890236945,39.89,78319.42,137.0,0.23475,0.00014,17.35427]
[1777890237628,39.89,78319.42,137.0,0.23475,0.00014,17.35427]
[1777890238011,39.89,78317.12,137.0,0.23444,0.00014,17.34113]
[1777890238015,39.89,78317.12,137.0,0.23444,0.00014,17.34113]
[1777890239120,39.89,78317.37,137.0,0.23448,0.00014,17.34277]
[1777890239601,39.89,78320.1,137.0,0.23485,0.00014,17.35877]
[1777890240089,39.89,78320.1,137.0,0.23485,0.00014,17.35877]
[1777890240834,39.89,78323.51,137.0,0.23533,0.00014,17.37877]
[1777890240960,39.89,78323.51,137.0,0.23533,0.00014,17.37877]
[1777890240977,39.89,78323.51,137.0,0.23533,0.00014,17.37877]
[1777890240993,39.89,78323.51,137.0,0.23533,0.00014,17.37877]
[1777890241032,39.89,78323.51,137.0,0.23533,0.00014,17.37877]
[1777890241211,39.89,78323.51,137.0,0.23533,0.00014,17.37877]
[1777890241296,39.89,78323.51,137.0,0.23533,0.00014,17.37877]
[1777890241568,39.89,78323.51,137.0,0.23533,0.00014,17.37877]
[1777890241663,39.89,78343.28,137.0,0.23804,0.00014,17.49304]
[1777890242052,39.89,78343.28,137.0,0.23804,0.00014,17.49304]
[1777890242200,39.89,78343.28,137.0,0.23804,0.00014,17.49304]
[1777890242501,39.89,78343.28,137.0,0.23804,0.00014,17.49304]
[1777890242623,39.9,78361.98,137.0,0.24062,0.00014,17.60053]
[1777890243236,39.9,78361.98,137.0,0.24062,0.00014,17.60053]
[1777890243360,39.9,78361.98,137.0,0.24062,0.00014,17.60053]
[1777890243741,39.9,78367.35,137.0,0.24136,0.00014,17.63142]
[1777890244048,39.9,78367.35,137.0,0.24136,0.00014,17.63142]
[1777890244070,39.9,78367.35,137.0,0.24136,0.00014,17.63142]
[1777890244670,39.9,78367.35,137.0,0.24136,0.00014,17.63142]
[1777890244701,39.9,78367.35,137.0,0.24136,0.00014,17.63142]
[1777890244779,39.9,78365.46,137.0,0.24111,0.00014,17.62078]
[1777890245426,39.9,78338.39,137.0,0.23738,0.00014,17.46546]
[1777890246150,39.9,78338.39,137.0,0.23738,0.00014,17.46546]
[1777890246315,39.9,78338.39,137.0,0.23738,0.00014,17.46546]
[1777890246601,39.9,78338.39,137.0,0.23738,0.00014,17.46546]
[1777890246612,39.9,78334.79,137.0,0.23689,0.00014,17.44487]
[1777890247176,39.9,78334.79,137.0,0.23689,0.00014,17.44487]
[1777890247230,39.9,78334.79,137.0,0.23689,0.00014,17.44487]
[1777890247344,39.9,78334.79,137.0,0.23689,0.00014,17.44487]
[1777890247439,39.9,78335.65,137.0,0.23702,0.00014,17.45011]
[1777890249788,39.9,78335.98,137.0,0.23707,0.00014,17.45237]
[1777890249789,39.9,78335.98,137.0,0.23707,0.00014,17.45237]
[1777890250313,39.9,78335.98,137.0,0.23707,0.00014,17.45237]
[1777890250407,39.9,78335.98,137.0,0.23707,0.00014,17.45237]
[1777890250581,39.9,78348.05,137.0,0.23873,0.00014,17.52197]
[1777890251139,39.9,78348.05,137.0,0.23873,0.00014,17.52197]
[1777890251162,39.9,78348.05,137.0,0.23873,0.00014,17.52197]
[1777890251188,39.9,78348.05,137.0,0.23873,0.00014,17.52197]
[1777890251216,39.9,78348.05,137.0,0.23873,0.00014,17.52197]
[1777890251254,39.9,78348.05,137.0,0.23873,0.00014,17.52197]
[1777890251433,39.9,78348.05,137.0,0.23873,0.00014,17.52197]
[1777890251546,39.9,78348.05,137.0,0.23873,0.00014,17.52197]
[1777890251612,39.9,78348.31,137.0,0.23877,0.00014,17.52368]
[1777890252184,39.9,78348.31,137.0,0.23877,0.00014,17.52368]
[1777890252199,39.9,78348.31,137.0,0.23877,0.00014,17.52368]
[1777890252632,39.9,78326.44,137.0,0.23578,0.00014,17.39782]
[1777890252817,39.9,78326.44,137.0,0.23578,0.00014,17.39782]
[1777890252905,39.9,78326.44,137.0,0.23578,0.00014,17.39782]
[1777890253144,39.9,78326.44,137.0,0.23578,0.00014,17.39782]
[1777890253451,39.9,78326.44,137.0,0.23578,0.00014,17.39782]
[1777890253539,39.9,78326.44,137.0,0.23578,0.00014,17.39782]
[1777890253690,39.9,78326.44,137.0,0.23578,0.00014,17.39782]
[1777890254012,39.9,78319.75,137.0,0.23487,0.00014,17.35927]
[1777890254062,39.9,78319.75,137.0,0.23487,0.00014,17.35927]
[1777890254149,39.9,78319.75,137.0,0.23487,0.00014,17.35927]
[1777890254686,39.9,78300.29,137.0,0.23223,0.00014,17.24654]
[1777890255187,39.9,78300.29,137.0,0.23223,0.00014,17.24654]
[1777890255252,39.9,78300.29,137.0,0.23223,0.00014,17.24654]
[1777890255464,39.9,78300.29,137.0,0.23223,0.00014,17.24654]
[1777890255633,39.9,78279.67,137.0,0.22945,0.00013,17.12648]
[1777890255801,39.9,78279.67,137.0,0.22945,0.00013,17.12648]
[1777890255806,39.9,78279.67,137.0,0.22945,0.00013,17.12648]
[1777890255823,39.9,78279.67,137.0,0.22945,0.00013,17.12648]
[1777890255949,39.9,78279.67,137.0,0.22945,0.00013,17.12648]
[1777890255986,39.9,78279.67,137.0,0.22945,0.00013,17.12648]
[1777890256126,39.9,78279.67,137.0,0.22945,0.00013,17.12648]
[1777890256176,39.9,78279.67,137.0,0.22945,0.00013,17.12648]
[1777890256244,39.9,78279.67,137.0,0.22945,0.00013,17.12648]
[1777890256428,39.9,78279.67,137.0,0.22945,0.00013,17.12648]
[1777890256687,39.91,78256.05,137.0,0.22629,0.00013,16.9882]
[1777890256863,39.91,78256.05,137.0,0.22629,0.00013,16.9882]
[1777890256990,39.91,78256.05,137.0,0.22629,0.00013,16.9882]
[1777890257058,39.91,78256.05,137.0,0.22629,0.00013,16.9882]
[1777890257676,39.9,78248.37,137.0,0.22526,0.00013,16.94273]
[1777890257803,39.9,78248.37,137.0,0.22526,0.00013,16.94273]
[1777890258513,39.9,78248.37,137.0,0.22526,0.00013,16.94273]
[1777890258745,39.91,78249.81,137.0,0.22546,0.00013,16.95154]
[1777890259431,39.91,78249.81,137.0,0.22546,0.00013,16.95154]
[1777890259638,39.91,78255.7,137.0,0.22625,0.00013,16.98653]
[1777890259931,39.91,78255.7,137.0,0.22625,0.00013,16.98653]
[1777890260046,39.91,78255.7,137.0,0.22625,0.00013,16.98653]
[1777890260219,39.91,78255.7,137.0,0.22625,0.00013,16.98653]
[1777890260342,39.91,78255.7,137.0,0.22625,0.00013,16.98653]
[1777890260351,39.91,78255.7,137.0,0.22625,0.00013,16.98653]
[1777890260609,39.93,78283.49,137.0,0.2301,0.00013,17.15433]
[1777890261034,39.93,78283.49,137.0,0.2301,0.00013,17.15433]
[1777890261128,39.93,78283.49,137.0,0.2301,0.00013,17.15433]
[1777890261222,39.93,78283.49,137.0,0.2301,0.00013,17.15433]
[1777890261463,39.93,78283.49,137.0,0.2301,0.00013,17.15433]
[1777890261660,39.94,78296.92,137.0,0.23201,0.00014,17.23659]
[1777890261878,39.94,78296.92,137.0,0.23201,0.00014,17.23659]
[1777890262137,39.94,78296.92,137.0,0.23201,0.00014,17.23659]
[1777890262257,39.94,78296.92,137.0,0.23201,0.00014,17.23659]
[1777890262530,39.94,78296.92,137.0,0.23201,0.00014,17.23659]
[1777890262722,39.94,78279.26,137.0,0.22963,0.00013,17.13389]
[1777890262876,39.94,78279.26,137.0,0.22963,0.00013,17.13389]
[1777890263716,39.95,78274.96,137.0,0.22906,0.00013,17.10909]
[1777890264831,39.95,78270.26,137.0,0.22843,0.00013,17.08184]
[1777890267046,39.95,78269.64,137.0,0.22836,0.00013,17.07876]
[1777890267610,39.95,78259.32,137.0,0.22699,0.00013,17.01858]
[1777890268439,39.95,78259.32,137.0,0.22699,0.00013,17.01858]
[1777890268490,39.95,78255.14,137.0,0.22644,0.00013,16.9944]
[1777890268840,39.95,78255.14,137.0,0.22644,0.00013,16.9944]
[1777890269389,39.95,78259.47,137.0,0.22703,0.00013,17.02009]
[1777890270034,39.95,78259.47,137.0,0.22703,0.00013,17.02009]
[1777890270085,39.95,78259.47,137.0,0.22703,0.00013,17.02009]
[1777890270144,39.95,78259.47,137.0,0.22703,0.00013,17.02009]
[1777890274307,39.96,78257.82,137.0,0.2268,0.00013,17.00691]
[1777890274348,39.96,78257.82,137.0,0.2268,0.00013,17.00691]
[1777890274613,39.96,78268.97,137.0,0.2283,0.00013,17.07261]
[1777890274848,39.96,78268.97,137.0,0.2283,0.00013,17.07261]
[1777890275000,39.96,78268.97,137.0,0.2283,0.00013,17.07261]
[1777890275446,39.96,78268.97,137.0,0.2283,0.00013,17.07261]
[1777890275763,39.96,78268.97,137.0,0.2283,0.00013,17.07261]
[1777890275631,39.96,78280.55,137.0,0.22986,0.00013,17.14056]
[1777890275796,39.96,78280.55,137.0,0.22986,0.00013,17.14056]
[1777890276133,39.96,78280.55,137.0,0.22986,0.00013,17.14056]
[1777890276463,39.96,78280.55,137.0,0.22986,0.00013,17.14056]
[1777890276501,39.96,78280.55,137.0,0.22986,0.00013,17.14056]
[1777890276564,39.96,78280.55,137.0,0.22986,0.00013,17.14056]
[1777890276593,39.96,78280.55,137.0,0.22986,0.00013,17.14056]
[1777890276643,39.96,78277.72,137.0,0.22948,0.00013,17.12404]
[1777890277312,39.96,78277.72,137.0,0.22948,0.00013,17.12404]
[1777890277343,39.96,78277.72,137.0,0.22948,0.00013,17.12404]
[1777890277767,39.96,78277.72,137.0,0.22948,0.00013,17.12404]
[1777890278535,39.98,78282.72,137.0,0.23027,0.00013,17.15805]
[1777890278535,39.98,78282.72,137.0,0.23027,0.00013,17.15805]
[1777890278653,39.98,78282.72,137.0,0.23027,0.00013,17.15805]
[1777890278763,39.98,78284.53,137.0,0.23052,0.00013,17.16899]
[1777890279283,39.98,78284.53,137.0,0.23052,0.00013,17.16899]
[1777890279716,39.98,78278.25,137.0,0.22968,0.00013,17.13267]
[1777890280532,39.98,78278.25,137.0,0.22968,0.00013,17.13267]
[1777890280721,39.98,78278.25,137.0,0.22968,0.00013,17.13267]
[1777890282258,39.99,78276.22,137.0,0.22942,0.00013,17.12127]
[1777890282310,39.99,78276.22,137.0,0.22942,0.00013,17.12127]
[1777890282354,39.99,78276.22,137.0,0.22942,0.00013,17.12127]
[1777890282521,39.99,78276.22,137.0,0.22942,0.00013,17.12127]
[1777890282708,39.99,78276.22,137.0,0.22942,0.00013,17.12127]
[1777890283448,39.99,78275.4,137.0,0.22931,0.00013,17.11671]
[1777890284254,39.99,78275.81,137.0,0.22937,0.00013,17.11932]
[1777890285308,39.99,78276.19,137.0,0.22943,0.00013,17.12177]
[1777890285311,39.99,78276.19,137.0,0.22943,0.00013,17.12177]
[1777890286017,39.99,78276.45,137.0,0.22947,0.00013,17.12351]
[1777890286042,39.99,78276.45,137.0,0.22947,0.00013,17.12351]
[1777890286157,39.99,78276.45,137.0,0.22947,0.00013,17.12351]
[1777890286213,39.99,78276.45,137.0,0.22947,0.00013,17.12351]
[1777890286744,39.99,78276.45,137.0,0.22947,0.00013,17.12351]
[1777890286771,39.99,78264.35,137.0,0.22785,0.00013,17.05303]
[1777890288016,39.99,78271.05,137.0,0.22876,0.00013,17.0925]
[1777890288823,39.99,78272.98,137.0,0.22902,0.00013,17.10403]
[1777890288934,39.99,78272.98,137.0,0.22902,0.00013,17.10403]
[1777890288935,39.99,78272.98,137.0,0.22902,0.00013,17.10403]
[1777890288945,39.99,78272.98,137.0,0.22902,0.00013,17.10403]
[1777890288992,39.99,78272.98,137.0,0.22902,0.00013,17.10403]
[1777890289010,39.99,78272.98,137.0,0.22902,0.00013,17.10403]
[1777890289094,39.99,78272.98,137.0,0.22902,0.00013,17.10403]
[1777890289263,39.99,78272.98,137.0,0.22902,0.00013,17.10403]
[1777890289653,39.99,78286.1,137.0,0.23079,0.00013,17.18076]
[1777890289980,39.99,78286.1,137.0,0.23079,0.00013,17.18076]
[1777890290587,40.0,78293.98,137.0,0.23187,0.00014,17.22695]
[1777890291045,40.0,78293.98,137.0,0.23187,0.00014,17.22695]
[1777890291244,40.0,78293.98,137.0,0.23187,0.00014,17.22695]
[1777890292124,40.0,78300.73,137.0,0.23279,0.00014,17.26644]
[1777890292157,40.0,78300.73,137.0,0.23279,0.00014,17.26644]
[1777890292615,40.0,78290.37,137.0,0.23139,0.00013,17.20657]
[1777890293152,40.0,78290.37,137.0,0.23139,0.00013,17.20657]
[1777890293435,40.0,78290.37,137.0,0.23139,0.00013,17.20657]
[1777890294126,40.0,78284.67,137.0,0.23063,0.00013,17.17376]
[1777890294777,40.0,78284.67,137.0,0.23063,0.00013,17.17376]
[1777890294812,40.0,78286.1,137.0,0.23083,0.00013,17.18246]
[1777890295035,40.0,78286.1,137.0,0.23083,0.00013,17.18246]
[1777890295292,40.0,78286.1,137.0,0.23083,0.00013,17.18246]
[1777890296224,40.0,78290.9,137.0,0.23149,0.00013,17.21074]
[1777890296285,40.0,78290.9,137.0,0.23149,0.00013,17.21074]
[1777890296428,40.0,78290.9,137.0,0.23149,0.00013,17.21074]
[1777890296597,40.0,78290.9,137.0,0.23149,0.00013,17.21074]
[1777890296629,40.0,78282.43,137.0,0.23036,0.00013,17.16181]
[1777890296867,40.0,78282.43,137.0,0.23036,0.00013,17.16181]
[1777890297722,40.0,78282.43,137.0,0.23036,0.00013,17.16181]
[1777890297764,40.0,78270.91,137.0,0.22881,0.00013,17.0948]
[1777890298230,40.0,78270.91,137.0,0.22881,0.00013,17.0948]
[1777890298948,40.01,78266.95,137.0,0.22829,0.00013,17.07191]
[1777890299650,40.01,78256.9,137.0,0.22695,0.00013,17.01337]
[1777890300438,40.01,78256.9,137.0,0.22695,0.00013,17.01337]
[1777890300715,40.01,78252.58,137.0,0.22639,0.00013,16.98839]
[1777890301199,40.01,78252.58,137.0,0.22639,0.00013,16.98839]
[1777890301770,40.01,78250.86,137.0,0.22616,0.00013,16.97857]
[1777890302974,40.01,78257.88,137.0,0.22711,0.00013,17.0201]
[1777890303736,40.01,78251.22,137.0,0.22623,0.00013,16.98139]
[1777890303856,40.01,78251.22,137.0,0.22623,0.00013,16.98139]
[1777890303954,40.01,78251.22,137.0,0.22623,0.00013,16.98139]
[1777890303983,40.01,78251.22,137.0,0.22623,0.00013,16.98139]
[1777890304236,40.01,78251.22,137.0,0.22623,0.00013,16.98139]
[1777890304684,40.01,78251.22,137.0,0.22623,0.00013,16.98139]
[1777890304687,40.01,78242.2,137.0,0.22503,0.00013,16.92858]
[1777890304871,40.01,78242.2,137.0,0.22503,0.00013,16.92858]
[1777890305696,40.01,78241.93,137.0,0.225,0.00013,16.9272]
[1777890306435,40.01,78241.93,137.0,0.225,0.00013,16.9272]
[1777890306701,40.01,78226.5,137.0,0.22296,0.00013,16.83655]
[1777890307938,40.02,78219.53,137.0,0.22205,0.00013,16.79561]
[1777890307940,40.02,78219.53,137.0,0.22205,0.00013,16.79561]
[1777890308148,40.02,78219.53,137.0,0.22205,0.00013,16.79561]
[1777890308168,40.02,78219.53,137.0,0.22205,0.00013,16.79561]
[1777890308221,40.02,78219.53,137.0,0.22205,0.00013,16.79561]
[1777890308709,40.02,78219.53,137.0,0.22205,0.00013,16.79561]
[1777890308772,40.02,78219.53,137.0,0.22205,0.00013,16.79561]
[1777890308776,40.02,78219.53,137.0,0.22205,0.00013,16.79561]
[1777890308718,40.02,78219.06,137.0,0.22199,0.00013,16.79309]
[1777890308870,40.02,78219.06,137.0,0.22199,0.00013,16.79309]
[1777890308963,40.02,78219.06,137.0,0.22199,0.00013,16.79309]
[1777890309248,40.02,78219.06,137.0,0.22199,0.00013,16.79309]
[1777890309316,40.02,78219.06,137.0,0.22199,0.00013,16.79309]
[1777890309545,40.02,78219.06,137.0,0.22199,0.00013,16.79309]
[1777890309733,40.02,78219.06,137.0,0.22199,0.00013,16.79309]
[1777890309725,40.04,78238.25,137.0,0.22467,0.00013,16.91218]
[1777890310150,40.04,78238.25,137.0,0.22467,0.00013,16.91218]
[1777890310158,40.04,78238.25,137.0,0.22467,0.00013,16.91218]
[1777890310166,40.04,78238.25,137.0,0.22467,0.00013,16.91218]
[1777890310732,40.04,78235.59,137.0,0.22432,0.00013,16.897]
[1777890311074,40.04,78235.59,137.0,0.22432,0.00013,16.897]
[1777890311103,40.04,78235.59,137.0,0.22432,0.00013,16.897]
[1777890311157,40.04,78235.59,137.0,0.22432,0.00013,16.897]
[1777890311755,40.04,78235.59,137.0,0.22432,0.00013,16.897]
[1777890311738,40.04,78239.56,137.0,0.22486,0.00013,16.9207]
[1777890312061,40.04,78239.56,137.0,0.22486,0.00013,16.9207]
[1777890312135,40.04,78239.56,137.0,0.22486,0.00013,16.9207]
[1777890312337,40.04,78239.56,137.0,0.22486,0.00013,16.9207]
[1777890312609,40.04,78239.56,137.0,0.22486,0.00013,16.9207]
[1777890312745,40.04,78239.56,137.0,0.22486,0.00013,16.9207]
[1777890312775,40.04,78242.23,137.0,0.22522,0.00013,16.93682]
[1777890312999,40.04,78242.23,137.0,0.22522,0.00013,16.93682]
[1777890313584,40.04,78242.23,137.0,0.22522,0.00013,16.93682]
[1777890315696,40.05,78243.21,137.0,0.22537,0.00013,16.94317]
[1777890316741,40.05,78237.54,137.0,0.22462,0.00013,16.91016]
[1777890316786,40.05,78237.54,137.0,0.22462,0.00013,16.91016]
[1777890316774,40.05,78239.18,137.0,0.22485,0.00013,16.92011]
[1777890317441,40.05,78239.18,137.0,0.22485,0.00013,16.92011]
[1777890317780,40.05,78249.29,137.0,0.2262,0.00013,16.9797]
[1777890318342,40.05,78249.29,137.0,0.2262,0.00013,16.9797]
[1777890320165,40.05,78246.79,137.0,0.22587,0.00013,16.96549]
[1777890320494,40.05,78246.79,137.0,0.22587,0.00013,16.96549]
[1777890320527,40.05,78246.79,137.0,0.22587,0.00013,16.96549]
[1777890320607,40.05,78246.79,137.0,0.22587,0.00013,16.96549]
[1777890320772,40.05,78246.79,137.0,0.22587,0.00013,16.96549]
[1777890321806,40.05,78251.56,137.0,0.22651,0.00013,16.99365]
[1777890321814,40.05,78255.95,137.0,0.2271,0.00013,17.01957]
[1777890323728,40.06,78255.95,137.0,0.22711,0.00013,17.01987]
[1777890326933,40.06,78262.54,137.0,0.22802,0.00013,17.05946]
[1777890328171,40.06,78261.32,137.0,0.22785,0.00013,17.05233]
[1777890330018,40.06,78265.74,137.0,0.22846,0.00013,17.0789]
[1777890330036,40.06,78265.74,137.0,0.22846,0.00013,17.0789]
[1777890330149,40.06,78265.74,137.0,0.22846,0.00013,17.0789]
[1777890330576,40.06,78265.74,137.0,0.22846,0.00013,17.0789]
[1777890331920,40.06,78275.39,137.0,0.22972,0.00013,17.13049]
[1777890332173,40.06,78275.39,137.0,0.22972,0.00013,17.13049]
[1777890334238,40.06,78271.58,137.0,0.22921,0.00013,17.10839]
[1777890336242,40.07,78275.27,137.0,0.22971,0.00013,17.13028]
[1777890336442,40.07,78275.27,137.0,0.22971,0.00013,17.13028]
[1777890336638,40.07,78275.27,137.0,0.22971,0.00013,17.13028]
[1777890336810,40.07,78280.43,137.0,0.23041,0.00013,17.1606]
[1777890337784,40.07,78288.15,137.0,0.23146,0.00013,17.20561]
[1777890338139,40.07,78288.15,137.0,0.23146,0.00013,17.20561]
[1777890338373,40.07,78288.15,137.0,0.23146,0.00013,17.20561]
[1777890338746,40.07,78295.03,137.0,0.23242,0.00013,17.24698]
[1777890339307,40.07,78295.03,137.0,0.23242,0.00013,17.24698]
[1777890339336,40.07,78295.03,137.0,0.23242,0.00013,17.24698]
[1777890339450,40.07,78295.03,137.0,0.23242,0.00013,17.24698]
[1777890339712,40.07,78295.03,137.0,0.23242,0.00013,17.24698]
[1777890339846,40.08,78300.76,137.0,0.2332,0.00014,17.28035]
[1777890340110,40.08,78300.76,137.0,0.2332,0.00014,17.28035]
[1777890340136,40.08,78300.76,137.0,0.2332,0.00014,17.28035]
[1777890340175,40.08,78300.76,137.0,0.2332,0.00014,17.28035]
[1777890340351,40.08,78300.76,137.0,0.2332,0.00014,17.28035]
[1777890340451,40.08,78300.76,137.0,0.2332,0.00014,17.28035]
[1777890340644,40.08,78300.76,137.0,0.2332,0.00014,17.28035]
[1777890340780,40.08,78300.76,137.0,0.2332,0.00014,17.28035]
[1777890340784,40.08,78300.76,137.0,0.2332,0.00014,17.28035]
[1777890340748,40.08,78305.04,137.0,0.23378,0.00014,17.3053]
[1777890340841,40.08,78305.04,137.0,0.23378,0.00014,17.3053]
[1777890341123,40.08,78305.04,137.0,0.23378,0.00014,17.3053]
[1777890341135,40.08,78305.04,137.0,0.23378,0.00014,17.3053]
[1777890341334,40.08,78305.04,137.0,0.23378,0.00014,17.3053]
[1777890341576,40.08,78332.94,137.0,0.23759,0.00014,17.46621]
[1777890342162,40.08,78332.94,137.0,0.23759,0.00014,17.46621]
[1777890342168,40.08,78332.94,137.0,0.23759,0.00014,17.46621]
[1777890342677,40.08,78332.94,137.0,0.23759,0.00014,17.46621]
[1777890342770,40.08,78358.05,137.0,0.24103,0.00014,17.60982]
[1777890343110,40.08,78358.05,137.0,0.24103,0.00014,17.60982]
[1777890343182,40.08,78358.05,137.0,0.24103,0.00014,17.60982]
[1777890343478,40.08,78358.05,137.0,0.24103,0.00014,17.60982]
[1777890343984,40.08,78355.44,137.0,0.24068,0.00014,17.59512]
[1777890344781,40.08,78355.39,137.0,0.24068,0.00014,17.595]
[1777890345191,40.08,78355.39,137.0,0.24068,0.00014,17.595]
[1777890345265,40.08,78355.39,137.0,0.24068,0.00014,17.595]
[1777890345268,40.08,78355.39,137.0,0.24068,0.00014,17.595]
[1777890346610,40.08,78353.36,137.0,0.2404,0.00014,17.5835]
[1777890346806,40.08,78353.36,137.0,0.2404,0.00014,17.5835]
[1777890348017,40.08,78348.03,137.0,0.23967,0.00014,17.55327]
[1777890348304,40.08,78348.03,137.0,0.23967,0.00014,17.55327]
[1777890348395,40.08,78348.03,137.0,0.23967,0.00014,17.55327]
[1777890348430,40.08,78348.03,137.0,0.23967,0.00014,17.55327]
[1777890348469,40.08,78348.03,137.0,0.23967,0.00014,17.55327]
[1777890348477,40.08,78348.03,137.0,0.23967,0.00014,17.55327]
[1777890348537,40.08,78348.03,137.0,0.23967,0.00014,17.55327]
[1777890348814,40.08,78340.69,137.0,0.23867,0.00014,17.51147]
[1777890349327,40.08,78327.46,137.0,0.23686,0.00014,17.43563]
[1777890350956,40.08,78323.94,137.0,0.23638,0.00014,17.41546]
[1777890351149,40.08,78323.94,137.0,0.23638,0.00014,17.41546]
[1777890351479,40.08,78323.94,137.0,0.23638,0.00014,17.41546]
[1777890351713,40.08,78318.66,137.0,0.23567,0.00014,17.38516]
[1777890351896,40.08,78318.66,137.0,0.23567,0.00014,17.38516]
[1777890351926,40.08,78318.66,137.0,0.23567,0.00014,17.38516]
[1777890352070,40.08,78318.66,137.0,0.23567,0.00014,17.38516]
[1777890352087,40.08,78318.66,137.0,0.23567,0.00014,17.38516]
[1777890352218,40.08,78318.66,137.0,0.23567,0.00014,17.38516]
[1777890352769,40.08,78318.66,137.0,0.23567,0.00014,17.38516]
[1777890352778,40.08,78284.69,137.0,0.23107,0.00013,17.18862]
[1777890352907,40.08,78284.69,137.0,0.23107,0.00013,17.18862]
[1777890354960,40.08,78275.37,137.0,0.22981,0.00013,17.1345]
[1777890355042,40.08,78275.37,137.0,0.22981,0.00013,17.1345]
[1777890355507,40.08,78275.37,137.0,0.22981,0.00013,17.1345]
[1777890355532,40.08,78275.37,137.0,0.22981,0.00013,17.1345]
[1777890355800,40.08,78275.37,137.0,0.22981,0.00013,17.1345]
[1777890355866,40.08,78276.39,137.0,0.22995,0.00013,17.1405]
[1777890355954,40.08,78276.39,137.0,0.22995,0.00013,17.1405]
[1777890356039,40.08,78276.39,137.0,0.22995,0.00013,17.1405]
[1777890356158,40.08,78276.39,137.0,0.22995,0.00013,17.1405]
[1777890356503,40.08,78276.39,137.0,0.22995,0.00013,17.1405]
[1777890357802,40.08,78276.79,137.0,0.23001,0.00013,17.14299]
[1777890357817,40.08,78280.56,137.0,0.23052,0.00013,17.16496]
[1777890358728,40.08,78280.56,137.0,0.23052,0.00013,17.16496]
[1777890358977,40.08,78281.94,137.0,0.2307,0.00013,17.1729]
[1777890358979,40.08,78281.94,137.0,0.2307,0.00013,17.1729]
[1777890358979,40.08,78281.94,137.0,0.2307,0.00013,17.1729]
[1777890359068,40.08,78281.94,137.0,0.2307,0.00013,17.1729]
[1777890359139,40.08,78281.94,137.0,0.2307,0.00013,17.1729]
[1777890359139,40.08,78281.94,137.0,0.2307,0.00013,17.1729]
[1777890359802,40.08,78269.37,137.0,0.22901,0.00013,17.09969]
[1777890360097,40.08,78269.37,137.0,0.22901,0.00013,17.09969]
[1777890360793,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890360985,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890360989,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890361094,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890361096,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890361259,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890361264,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890361328,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890361554,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890361585,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890361591,40.08,78249.56,137.0,0.22637,0.00013,16.98387]
[1777890361728,40.08,78257.91,137.0,0.22748,0.00013,17.03283]
[1777890362269,40.08,78257.91,137.0,0.22748,0.00013,17.03283]
[1777890362296,40.08,78257.91,137.0,0.22748,0.00013,17.03283]
[1777890362317,40.08,78257.91,137.0,0.22748,0.00013,17.03283]
[1777890362403,40.08,78257.91,137.0,0.22748,0.00013,17.03283]
[1777890362494,40.08,78257.91,137.0,0.22748,0.00013,17.03283]
[1777890362777,40.08,78271.62,137.0,0.22932,0.00013,17.11288]
[1777890363603,40.08,78271.62,137.0,0.22932,0.00013,17.11288]
[1777890363753,40.08,78249.13,137.0,0.22631,0.00013,16.98131]
[1777890364281,40.08,78249.13,137.0,0.22631,0.00013,16.98131]
[1777890364517,40.08,78249.13,137.0,0.22631,0.00013,16.98131]
[1777890364526,40.08,78249.13,137.0,0.22631,0.00013,16.98131]
[1777890364534,40.08,78249.13,137.0,0.22631,0.00013,16.98131]
[1777890364696,40.08,78249.13,137.0,0.22631,0.00013,16.98131]
[1777890364739,40.08,78249.13,137.0,0.22631,0.00013,16.98131]
[1777890364742,40.08,78249.13,137.0,0.22631,0.00013,16.98131]
[1777890364777,40.08,78242.94,137.0,0.22549,0.00013,16.94516]
[1777890365033,40.08,78242.94,137.0,0.22549,0.00013,16.94516]
[1777890365047,40.08,78242.94,137.0,0.22549,0.00013,16.94516]
[1777890365145,40.08,78242.94,137.0,0.22549,0.00013,16.94516]
[1777890365578,40.08,78242.94,137.0,0.22549,0.00013,16.94516]
[1777890365666,40.08,78242.94,137.0,0.22549,0.00013,16.94516]
[1777890365845,40.08,78253.61,137.0,0.22691,0.00013,17.00793]
[1777890365975,40.08,78253.61,137.0,0.22691,0.00013,17.00793]
[1777890366314,40.08,78253.61,137.0,0.22691,0.00013,17.00793]
[1777890366596,40.08,78253.53,137.0,0.22691,0.00013,17.00766]
[1777890367002,40.08,78253.53,137.0,0.22691,0.00013,17.00766]
[1777890367809,40.08,78256.97,137.0,0.22737,0.00013,17.02786]
[1777890368188,40.08,78256.97,137.0,0.22737,0.00013,17.02786]
[1777890368608,40.08,78254.25,137.0,0.22701,0.00013,17.01204]
[1777890369420,40.08,78254.25,137.0,0.22701,0.00013,17.01204]
[1777890369808,40.08,78254.25,137.0,0.22701,0.00013,17.01204]
[1777890369842,40.09,78241.43,137.0,0.22532,0.00013,16.93781]
[1777890371373,40.09,78242.65,137.0,0.22553,0.00013,16.94666]
[1777890372700,40.1,78241.85,137.0,0.22546,0.00013,16.94356]
[1777890372780,40.1,78241.85,137.0,0.22546,0.00013,16.94356]
[1777890373171,40.11,78242.12,137.0,0.22553,0.00013,16.9467]
[1777890373310,40.11,78242.12,137.0,0.22553,0.00013,16.9467]
[1777890373384,40.11,78242.12,137.0,0.22553,0.00013,16.9467]
[1777890373424,40.11,78242.12,137.0,0.22553,0.00013,16.9467]
[1777890373433,40.11,78227.16,137.0,0.22355,0.00013,16.85905]
[1777890373986,40.11,78227.16,137.0,0.22355,0.00013,16.85905]
[1777890374165,40.11,78227.16,137.0,0.22355,0.00013,16.85905]
[1777890374253,40.11,78227.16,137.0,0.22355,0.00013,16.85905]
[1777890374288,40.11,78227.16,137.0,0.22355,0.00013,16.85905]
[1777890374515,40.11,78227.16,137.0,0.22355,0.00013,16.85905]
[1777890374823,40.11,78227.16,137.0,0.22355,0.00013,16.85905]
[1777890374826,40.11,78223.58,137.0,0.22308,0.00013,16.83814]
[1777890375079,40.11,78223.58,137.0,0.22308,0.00013,16.83814]
[1777890375241,40.11,78223.58,137.0,0.22308,0.00013,16.83814]
[1777890375685,40.11,78223.58,137.0,0.22308,0.00013,16.83814]
[1777890375850,40.11,78223.58,137.0,0.22308,0.00013,16.83814]
[1777890375787,40.11,78222.58,137.0,0.22295,0.00013,16.8323]
[1777890375994,40.11,78222.58,137.0,0.22295,0.00013,16.8323]
[1777890376120,40.11,78222.58,137.0,0.22295,0.00013,16.8323]
[1777890377114,40.11,78222.28,137.0,0.22292,0.00013,16.83083]
[1777890377858,40.11,78222.28,137.0,0.22292,0.00013,16.83083]
[1777890377938,40.11,78216.49,137.0,0.22216,0.00013,16.79695]
[1777890378801,40.11,78216.38,137.0,0.22215,0.00013,16.79645]
[1777890379157,40.11,78216.38,137.0,0.22215,0.00013,16.79645]
[1777890382742,40.11,78210.2,137.0,0.22136,0.00013,16.76067]
[1777890382803,40.11,78210.2,137.0,0.22136,0.00013,16.76067]
[1777890382856,40.11,78210.2,137.0,0.22136,0.00013,16.76067]
[1777890382811,40.11,78209.5,137.0,0.22127,0.00013,16.75681]
[1777890382984,40.11,78209.5,137.0,0.22127,0.00013,16.75681]
[1777890383085,40.11,78209.5,137.0,0.22127,0.00013,16.75681]
[1777890383100,40.11,78209.5,137.0,0.22127,0.00013,16.75681]
[1777890383263,40.11,78209.5,137.0,0.22127,0.00013,16.75681]
[1777890383804,40.12,78239.88,137.0,0.22529,0.00013,16.93596]
[1777890383951,40.12,78239.88,137.0,0.22529,0.00013,16.93596]
[1777890384602,40.12,78239.88,137.0,0.22529,0.00013,16.93596]
[1777890384700,40.12,78239.88,137.0,0.22529,0.00013,16.93596]
[1777890384820,40.14,78254.83,137.0,0.22739,0.00013,17.02813]
[1777890385037,40.14,78254.83,137.0,0.22739,0.00013,17.02813]
[1777890385249,40.14,78254.83,137.0,0.22739,0.00013,17.02813]
[1777890385436,40.14,78254.83,137.0,0.22739,0.00013,17.02813]
[1777890385797,40.14,78254.83,137.0,0.22739,0.00013,17.02813]
[1777890388228,40.14,78254.92,137.0,0.22742,0.00013,17.02945]
[1777890390023,40.14,78259.11,137.0,0.22799,0.00013,17.05438]
[1777890390234,40.14,78259.11,137.0,0.22799,0.00013,17.05438]
[1777890390600,40.14,78259.11,137.0,0.22799,0.00013,17.05438]
[1777890390726,40.14,78259.11,137.0,0.22799,0.00013,17.05438]
[1777890390885,40.14,78259.11,137.0,0.22799,0.00013,17.05438]
[1777890390895,40.14,78263.8,137.0,0.22862,0.00013,17.08197]
[1777890391097,40.14,78263.8,137.0,0.22862,0.00013,17.08197]
[1777890391528,40.14,78263.8,137.0,0.22862,0.00013,17.08197]
[1777890392075,40.14,78257.18,137.0,0.2277,0.00013,17.03878]
[1777890392134,40.14,78257.18,137.0,0.2277,0.00013,17.03878]
[1777890392379,40.14,78257.18,137.0,0.2277,0.00013,17.03878]
[1777890392835,40.14,78253.97,137.0,0.22728,0.00013,17.0204]
[1777890393833,40.15,78246.39,137.0,0.22628,0.00013,16.97633]
[1777890394109,40.15,78246.39,137.0,0.22628,0.00013,16.97633]
[1777890394130,40.15,78246.39,137.0,0.22628,0.00013,16.97633]
[1777890394338,40.15,78246.72,137.0,0.22633,0.00013,16.97852]
[1777890399374,40.15,78247.76,137.0,0.22648,0.00013,16.98527]
[1777890400481,40.15,78247.76,137.0,0.22648,0.00013,16.98527]
[1777890400533,40.15,78248.49,137.0,0.22658,0.00013,16.98965]
[1777890405604,40.15,78250.32,137.0,0.22685,0.00013,17.00124]
[1777890406386,40.15,78253.8,137.0,0.22732,0.00013,17.02177]
[1777890406435,40.15,78253.8,137.0,0.22732,0.00013,17.02177]
[1777890406456,40.15,78253.8,137.0,0.22732,0.00013,17.02177]
[1777890406691,40.15,78253.8,137.0,0.22732,0.00013,17.02177]
[1777890407345,40.15,78256.95,137.0,0.22774,0.00013,17.04033]
[1777890407837,40.16,78267.3,137.0,0.22913,0.00013,17.10086]
[1777890408347,40.16,78267.3,137.0,0.22913,0.00013,17.10086]
[1777890408472,40.16,78267.3,137.0,0.22913,0.00013,17.10086]
[1777890409566,40.16,78267.02,137.0,0.22909,0.00013,17.09942]
[1777890410078,40.16,78268.53,137.0,0.2293,0.00013,17.1084]
[1777890410092,40.16,78268.53,137.0,0.2293,0.00013,17.1084]
[1777890412746,40.16,78279.44,137.0,0.23077,0.00013,17.17207]
[1777890413043,40.16,78279.52,137.0,0.23078,0.00013,17.17265]
[1777890413061,40.16,78279.52,137.0,0.23078,0.00013,17.17265]
[1777890413078,40.16,78279.52,137.0,0.23078,0.00013,17.17265]
[1777890413132,40.16,78279.52,137.0,0.23078,0.00013,17.17265]
[1777890413167,40.16,78279.52,137.0,0.23078,0.00013,17.17265]
[1777890413417,40.16,78279.52,137.0,0.23078,0.00013,17.17265]
[1777890413582,40.16,78266.28,137.0,0.22901,0.00013,17.09578]
[1777890414010,40.16,78266.28,137.0,0.22901,0.00013,17.09578]
[1777890414030,40.16,78266.28,137.0,0.22901,0.00013,17.09578]
[1777890414133,40.16,78266.28,137.0,0.22901,0.00013,17.09578]
[1777890414481,40.16,78273.49,137.0,0.22998,0.00013,17.13788]
[1777890415958,40.16,78276.62,137.0,0.2304,0.00013,17.1562]
[1777890417377,40.16,78277.03,137.0,0.23046,0.00013,17.15872]
[1777890418165,40.16,78277.47,137.0,0.23052,0.00013,17.16141]
[1777890418179,40.16,78277.47,137.0,0.23052,0.00013,17.16141]
[1777890418194,40.16,78277.47,137.0,0.23052,0.00013,17.16141]
[1777890418419,40.16,78277.47,137.0,0.23052,0.00013,17.16141]
[1777890418432,40.16,78277.47,137.0,0.23052,0.00013,17.16141]
[1777890418555,40.16,78277.47,137.0,0.23052,0.00013,17.16141]
[1777890418774,40.16,78277.47,137.0,0.23052,0.00013,17.16141]
[1777890418775,40.16,78277.47,137.0,0.23052,0.00013,17.16141]
[1777890418861,40.16,78277.47,137.0,0.23052,0.00013,17.16141]
[1777890418892,40.16,78277.47,137.0,0.23052,0.00013,17.16141]
[1777890418857,40.16,78285.64,137.0,0.23162,0.00013,17.20887]
[1777890418938,40.16,78285.64,137.0,0.23162,0.00013,17.20887]
[1777890419669,40.16,78285.64,137.0,0.23162,0.00013,17.20887]
[1777890419733,40.16,78285.64,137.0,0.23162,0.00013,17.20887]
[1777890420139,40.16,78285.39,137.0,0.23159,0.00013,17.20749]
[1777890420794,40.16,78285.39,137.0,0.23159,0.00013,17.20749]
[1777890420868,40.16,78285.39,137.0,0.23159,0.00013,17.20749]
[1777890422465,40.16,78288.82,137.0,0.23206,0.00013,17.22745]
[1777890422993,40.16,78287.6,137.0,0.23189,0.00013,17.22045]
[1777890423506,40.16,78287.6,137.0,0.23189,0.00013,17.22045]
[1777890423871,40.16,78292.91,137.0,0.23261,0.00013,17.2512]
[1777890425371,40.16,78294.95,137.0,0.23289,0.00013,17.26304]
[1777890425467,40.16,78294.95,137.0,0.23289,0.00013,17.26304]
[1777890425736,40.16,78294.95,137.0,0.23289,0.00013,17.26304]
[1777890425883,40.16,78294.95,137.0,0.23289,0.00013,17.26304]
[1777890425934,40.16,78318.04,137.0,0.23601,0.00014,17.39597]
[1777890426068,40.16,78318.04,137.0,0.23601,0.00014,17.39597]
[1777890426310,40.16,78318.04,137.0,0.23601,0.00014,17.39597]
[1777890426405,40.16,78318.04,137.0,0.23601,0.00014,17.39597]
[1777890426484,40.16,78318.04,137.0,0.23601,0.00014,17.39597]
[1777890426487,40.16,78318.04,137.0,0.23601,0.00014,17.39597]
[1777890426896,40.16,78331.62,137.0,0.23786,0.00014,17.47373]
[1777890426957,40.16,78331.62,137.0,0.23786,0.00014,17.47373]
[1777890427127,40.16,78331.62,137.0,0.23786,0.00014,17.47373]
[1777890427455,40.16,78331.62,137.0,0.23786,0.00014,17.47373]
[1777890428171,40.16,78327.85,137.0,0.23735,0.00014,17.45226]
[1777890428586,40.17,78322.74,137.0,0.23666,0.00014,17.42311]
[1777890429344,40.17,78322.74,137.0,0.23666,0.00014,17.42311]
[1777890429555,40.17,78322.74,137.0,0.23666,0.00014,17.42311]
[1777890429661,40.17,78322.74,137.0,0.23666,0.00014,17.42311]
[1777890430043,40.17,78325.49,137.0,0.23703,0.00014,17.4389]
[1777890430447,40.17,78325.49,137.0,0.23703,0.00014,17.4389]
[1777890430700,40.17,78337.66,137.0,0.23869,0.00014,17.50849]
[1777890431304,40.17,78337.66,137.0,0.23869,0.00014,17.50849]
[1777890431338,40.17,78337.66,137.0,0.23869,0.00014,17.50849]
[1777890431362,40.17,78337.66,137.0,0.23869,0.00014,17.50849]
[1777890431940,40.17,78346.35,137.0,0.23988,0.00014,17.55796]
[1777890432377,40.17,78346.35,137.0,0.23988,0.00014,17.55796]
[1777890432433,40.17,78346.35,137.0,0.23988,0.00014,17.55796]
[1777890432454,40.17,78346.35,137.0,0.23988,0.00014,17.55796]
[1777890432466,40.17,78346.35,137.0,0.23988,0.00014,17.55796]
[1777890432620,40.17,78346.35,137.0,0.23988,0.00014,17.55796]
[1777890432812,40.17,78346.35,137.0,0.23988,0.00014,17.55796]
[1777890432899,40.17,78346.35,137.0,0.23988,0.00014,17.55796]
[1777890432972,40.17,78346.35,137.0,0.23988,0.00014,17.55796]
[1777890432918,40.17,78369.15,137.0,0.24301,0.00014,17.6874]
[1777890432996,40.17,78369.15,137.0,0.24301,0.00014,17.6874]
[1777890433414,40.17,78369.15,137.0,0.24301,0.00014,17.6874]
[1777890433437,40.17,78369.15,137.0,0.24301,0.00014,17.6874]
[1777890433773,40.17,78369.15,137.0,0.24301,0.00014,17.6874]
[1777890433776,40.17,78369.15,137.0,0.24301,0.00014,17.6874]
[1777890433875,40.17,78397.72,137.0,0.24697,0.00014,17.84839]
[1777890434196,40.17,78397.72,137.0,0.24697,0.00014,17.84839]
[1777890434412,40.17,78397.72,137.0,0.24697,0.00014,17.84839]
[1777890434513,40.17,78397.72,137.0,0.24697,0.00014,17.84839]
[1777890434827,40.17,78397.72,137.0,0.24697,0.00014,17.84839]
[1777890434873,40.17,78396.09,137.0,0.24675,0.00014,17.83922]
[1777890436699,40.17,78400.07,137.0,0.2473,0.00014,17.8615]
[1777890436761,40.17,78400.07,137.0,0.2473,0.00014,17.8615]
[1777890436805,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890436985,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890437020,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890437044,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890437112,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890437154,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890437280,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890437296,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890437345,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890437431,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890437746,40.17,78371.03,137.0,0.24327,0.00014,17.69808]
[1777890437942,40.17,78341.02,137.0,0.23915,0.00014,17.52766]
[1777890438295,40.17,78341.02,137.0,0.23915,0.00014,17.52766]
[1777890438363,40.17,78341.02,137.0,0.23915,0.00014,17.52766]
[1777890438814,40.16,78335.32,137.0,0.23837,0.00014,17.49495]
[1777890441136,40.16,78336.16,137.0,0.23847,0.00014,17.49938]
[1777890441679,40.16,78340.32,137.0,0.23904,0.00014,17.52293]
[1777890444740,40.16,78340.09,137.0,0.239,0.00014,17.52141]
[1777890444857,40.16,78340.09,137.0,0.239,0.00014,17.52141]
[1777890444861,40.16,78340.09,137.0,0.239,0.00014,17.52141]
[1777890444871,40.16,78340.09,137.0,0.239,0.00014,17.52141]
[1777890444891,40.16,78340.56,137.0,0.23906,0.00014,17.52398]
[1777890445711,40.16,78361.97,137.0,0.242,0.00014,17.64564]
[1777890446488,40.16,78361.97,137.0,0.242,0.00014,17.64564]
[1777890446584,40.16,78361.97,137.0,0.242,0.00014,17.64564]
[1777890446665,40.16,78361.97,137.0,0.242,0.00014,17.64564]
[1777890446719,40.16,78359.55,137.0,0.24166,0.00014,17.63173]
[1777890447612,40.16,78359.55,137.0,0.24166,0.00014,17.63173]
[1777890447642,40.16,78359.55,137.0,0.24166,0.00014,17.63173]
[1777890447732,40.16,78359.55,137.0,0.24166,0.00014,17.63173]
[1777890447755,40.16,78359.55,137.0,0.24166,0.00014,17.63173]
[1777890447847,40.16,78359.55,137.0,0.24166,0.00014,17.63173]
[1777890448345,40.16,78352.27,137.0,0.24065,0.00014,17.5902]
[1777890448350,40.16,78352.27,137.0,0.24065,0.00014,17.5902]
[1777890448371,40.16,78352.27,137.0,0.24065,0.00014,17.5902]
[1777890448555,40.16,78352.27,137.0,0.24065,0.00014,17.5902]
[1777890449582,40.16,78351.29,137.0,0.24052,0.00014,17.58448]
[1777890450512,40.16,78355.05,137.0,0.24103,0.00014,17.60571]
[1777890450862,40.16,78355.05,137.0,0.24103,0.00014,17.60571]
[1777890451107,40.16,78357.44,137.0,0.24135,0.00014,17.61911]
[1777890451220,40.16,78357.44,137.0,0.24135,0.00014,17.61911]
[1777890451565,40.16,78357.44,137.0,0.24135,0.00014,17.61911]
[1777890451569,40.16,78357.44,137.0,0.24135,0.00014,17.61911]
[1777890451646,40.16,78357.44,137.0,0.24135,0.00014,17.61911]
[1777890452398,40.16,78354.48,137.0,0.2409,0.00014,17.59725]
[1777890452674,40.16,78354.48,137.0,0.2409,0.00014,17.59725]
[1777890452701,40.16,78354.48,137.0,0.2409,0.00014,17.59725]
[1777890453426,40.16,78358.4,137.0,0.24143,0.00014,17.61935]
[1777890453507,40.16,78358.4,137.0,0.24143,0.00014,17.61935]
[1777890453851,40.16,78358.4,137.0,0.24143,0.00014,17.61935]
[1777890453902,40.16,78358.4,137.0,0.24143,0.00014,17.61935]
[1777890454536,40.15,78363.53,137.0,0.24214,0.00014,17.64827]
[1777890454602,40.15,78363.53,137.0,0.24214,0.00014,17.64827]
[1777890454653,40.15,78363.53,137.0,0.24214,0.00014,17.64827]
[1777890455595,40.15,78358.22,137.0,0.2414,0.00014,17.61795]
[1777890455601,40.15,78358.22,137.0,0.2414,0.00014,17.61795]
[1777890455885,40.15,78358.22,137.0,0.2414,0.00014,17.61795]
[1777890455918,40.15,78358.22,137.0,0.2414,0.00014,17.61795]
[1777890456168,40.15,78359.67,137.0,0.24159,0.00014,17.62598]
[1777890456173,40.15,78359.67,137.0,0.24159,0.00014,17.62598]
[1777890456186,40.15,78359.67,137.0,0.24159,0.00014,17.62598]
[1777890456226,40.15,78359.67,137.0,0.24159,0.00014,17.62598]
[1777890456791,40.15,78362.14,137.0,0.24193,0.00014,17.63991]
[1777890459072,40.15,78365.12,137.0,0.24234,0.00014,17.65679]
[1777890459095,40.15,78365.12,137.0,0.24234,0.00014,17.65679]
[1777890459267,40.15,78365.12,137.0,0.24234,0.00014,17.65679]
[1777890459286,40.15,78365.12,137.0,0.24234,0.00014,17.65679]
[1777890459301,40.15,78365.12,137.0,0.24234,0.00014,17.65679]
[1777890459529,40.15,78365.12,137.0,0.24234,0.00014,17.65679]
[1777890461008,40.15,78375.64,137.0,0.24379,0.00014,17.71613]
[1777890462438,40.15,78374.23,137.0,0.24359,0.00014,17.70808]
[1777890463743,40.15,78373.29,137.0,0.24346,0.00014,17.70269]
[1777890463745,40.15,78373.29,137.0,0.24346,0.00014,17.70269]
[1777890463768,40.15,78373.29,137.0,0.24346,0.00014,17.70269]
[1777890464537,40.15,78373.85,137.0,0.24354,0.00014,17.70578]
[1777890464806,40.15,78373.85,137.0,0.24354,0.00014,17.70578]
[1777890465805,40.15,78367.34,137.0,0.24264,0.00014,17.66889]
[1777890467378,40.15,78378.76,137.0,0.24421,0.00014,17.73332]
[1777890468331,40.15,78378.24,137.0,0.24414,0.00014,17.73028]
[1777890468351,40.15,78378.24,137.0,0.24414,0.00014,17.73028]
[1777890468450,40.15,78378.24,137.0,0.24414,0.00014,17.73028]
[1777890468509,40.15,78378.24,137.0,0.24414,0.00014,17.73028]
[1777890468512,40.15,78378.24,137.0,0.24414,0.00014,17.73028]
[1777890468590,40.15,78378.24,137.0,0.24414,0.00014,17.73028]
[1777890468606,40.15,78378.24,137.0,0.24414,0.00014,17.73028]
[1777890468616,40.15,78378.24,137.0,0.24414,0.00014,17.73028]
[1777890468885,40.15,78370.4,137.0,0.24305,0.00014,17.68588]
[1777890469727,40.15,78370.4,137.0,0.24305,0.00014,17.68588]
[1777890469893,40.15,78370.4,137.0,0.24305,0.00014,17.68588]
[1777890469904,40.15,78370.4,137.0,0.24305,0.00014,17.68588]
[1777890469892,40.15,78363.57,137.0,0.2421,0.00014,17.64705]
[1777890470327,40.15,78363.57,137.0,0.2421,0.00014,17.64705]
[1777890470878,40.15,78363.57,137.0,0.2421,0.00014,17.64705]
[1777890470919,40.15,78363.57,137.0,0.2421,0.00014,17.64705]
[1777890472573,40.15,78368.62,137.0,0.2428,0.00014,17.67553]
[1777890472715,40.15,78368.62,137.0,0.2428,0.00014,17.67553]
[1777890472720,40.15,78368.62,137.0,0.2428,0.00014,17.67553]
[1777890472940,40.15,78368.62,137.0,0.2428,0.00014,17.67553]
[1777890472946,40.15,78368.62,137.0,0.2428,0.00014,17.67553]
[1777890472985,40.15,78368.62,137.0,0.2428,0.00014,17.67553]
[1777890474395,40.15,78368.92,137.0,0.24284,0.00014,17.6771]
[1777890474665,40.15,78368.92,137.0,0.24284,0.00014,17.6771]
[1777890474823,40.15,78368.92,137.0,0.24284,0.00014,17.6771]
[1777890474927,40.15,78370.11,137.0,0.243,0.00014,17.68378]
[1777890477133,40.15,78376.09,137.0,0.24382,0.00014,17.71724]
[1777890477156,40.15,78376.09,137.0,0.24382,0.00014,17.71724]
[1777890477611,40.15,78376.09,137.0,0.24382,0.00014,17.71724]
[1777890477709,40.15,78376.09,137.0,0.24382,0.00014,17.71724]
[1777890477801,40.15,78376.09,137.0,0.24382,0.00014,17.71724]
[1777890477948,40.14,78387.55,137.0,0.2454,0.00014,17.78164]
[1777890478018,40.14,78387.55,137.0,0.2454,0.00014,17.78164]
[1777890478035,40.14,78387.55,137.0,0.2454,0.00014,17.78164]
[1777890478643,40.14,78387.55,137.0,0.2454,0.00014,17.78164]
[1777890478767,40.14,78387.55,137.0,0.2454,0.00014,17.78164]
[1777890478955,40.14,78403.35,137.0,0.24759,0.00014,17.87027]
[1777890479392,40.14,78403.35,137.0,0.24759,0.00014,17.87027]
[1777890479418,40.14,78403.35,137.0,0.24759,0.00014,17.87027]
[1777890479488,40.14,78403.35,137.0,0.24759,0.00014,17.87027]
[1777890479731,40.14,78403.35,137.0,0.24759,0.00014,17.87027]
[1777890479962,40.14,78400.12,137.0,0.24714,0.00014,17.85201]
[1777890481459,40.14,78399.7,137.0,0.24708,0.00014,17.84952]
[1777890481505,40.14,78399.7,137.0,0.24708,0.00014,17.84952]
[1777890481637,40.14,78399.7,137.0,0.24708,0.00014,17.84952]
[1777890481976,40.14,78387.47,137.0,0.24537,0.00014,17.7807]
[1777890482156,40.14,78387.47,137.0,0.24537,0.00014,17.7807]
[1777890482749,40.14,78387.47,137.0,0.24537,0.00014,17.7807]
[1777890482983,40.14,78382.47,137.0,0.24467,0.00014,17.75226]
[1777890483855,40.14,78382.47,137.0,0.24467,0.00014,17.75226]
[1777890484230,40.14,78386.5,137.0,0.24523,0.00014,17.77478]
[1777890484803,40.14,78386.5,137.0,0.24523,0.00014,17.77478]
[1777890485362,40.14,78386.07,137.0,0.24516,0.00014,17.77219]
[1777890488593,40.14,78382.95,137.0,0.24472,0.00014,17.75428]
[1777890488682,40.14,78382.95,137.0,0.24472,0.00014,17.75428]
[1777890488738,40.14,78382.0,137.0,0.24458,0.00014,17.74864]
[1777890489169,40.14,78382.0,137.0,0.24458,0.00014,17.74864]
[1777890489226,40.14,78391.5,137.0,0.2459,0.00014,17.80212]
[1777890492183,40.13,78397.43,137.0,0.24671,0.00014,17.83482]
[1777890496040,40.13,78405.35,137.0,0.2478,0.00014,17.87861]
[1777890496078,40.13,78405.35,137.0,0.2478,0.00014,17.87861]
[1777890499328,40.13,78402.03,137.0,0.24731,0.00014,17.85904]
[1777890501818,40.12,78410.69,137.0,0.24851,0.00014,17.90725]
[1777890504499,40.12,78413.86,137.0,0.24893,0.00014,17.92426]
[1777890504683,40.12,78413.86,137.0,0.24893,0.00014,17.92426]
[1777890504725,40.12,78413.86,137.0,0.24893,0.00014,17.92426]
[1777890504796,40.12,78413.86,137.0,0.24893,0.00014,17.92426]
[1777890504852,40.12,78414.52,137.0,0.24901,0.00014,17.92748]
[1777890507528,40.12,78419.95,137.0,0.24977,0.00014,17.95754]
[1777890513417,40.11,78427.43,137.0,0.25074,0.00014,17.99313]
[1777890513439,40.11,78427.43,137.0,0.25074,0.00014,17.99313]
[1777890513621,40.11,78427.43,137.0,0.25074,0.00014,17.99313]
[1777890513871,40.11,78427.43,137.0,0.25074,0.00014,17.99313]
[1777890514174,40.11,78426.43,137.0,0.25059,0.00014,17.9872]
[1777890514906,40.11,78426.43,137.0,0.25059,0.00014,17.9872]
[1777890514938,40.11,78426.43,137.0,0.25059,0.00014,17.9872]
[1777890514967,40.11,78426.43,137.0,0.25059,0.00014,17.9872]
[1777890514988,40.11,78426.43,137.0,0.25059,0.00014,17.9872]
[1777890515140,40.11,78432.19,137.0,0.2514,0.00014,18.01904]
[1777890515219,40.11,78432.19,137.0,0.2514,0.00014,18.01904]
[1777890515584,40.11,78432.19,137.0,0.2514,0.00014,18.01904]
[1777890515927,40.11,78445.32,137.0,0.25324,0.00014,18.09159]
[1777890516849,40.11,78445.32,137.0,0.25324,0.00014,18.09159]
[1777890517008,40.11,78445.32,137.0,0.25324,0.00014,18.09159]
[1777890517795,40.11,78452.25,137.0,0.25421,0.00014,18.12967]
[1777890517982,40.11,78452.25,137.0,0.25421,0.00014,18.12967]
[1777890518033,40.11,78456.02,137.0,0.25474,0.00014,18.15026]
[1777890518189,40.11,78456.02,137.0,0.25474,0.00014,18.15026]
[1777890519959,40.11,78457.1,137.0,0.25489,0.00014,18.15621]
[1777890519967,40.11,78457.1,137.0,0.25489,0.00014,18.15621]
[1777890522626,40.1,78455.6,137.0,0.25467,0.00014,18.14731]
[1777890525824,40.1,78455.52,137.0,0.25463,0.00014,18.14611]
[1777890529071,40.1,78454.68,137.0,0.2545,0.00014,18.1408]
[1777890529111,40.1,78454.68,137.0,0.2545,0.00014,18.1408]
[1777890529131,40.1,78454.68,137.0,0.2545,0.00014,18.1408]
[1777890529259,40.1,78454.68,137.0,0.2545,0.00014,18.1408]
[1777890529367,40.1,78454.68,137.0,0.2545,0.00014,18.1408]
[1777890529547,40.1,78454.68,137.0,0.2545,0.00014,18.1408]
[1777890529581,40.1,78454.68,137.0,0.2545,0.00014,18.1408]
[1777890529985,40.1,78452.92,137.0,0.25424,0.00014,18.13083]
[1777890530675,40.1,78452.92,137.0,0.25424,0.00014,18.13083]
[1777890530959,40.1,78452.92,137.0,0.25424,0.00014,18.13083]
[1777890530703,40.09,78441.42,137.0,0.25261,0.00014,18.06699]
[1777890532177,40.09,78440.0,137.0,0.2524,0.00014,18.05884]
[1777890535823,40.09,78439.35,137.0,0.2523,0.00014,18.05471]
[1777890535831,40.09,78439.35,137.0,0.2523,0.00014,18.05471]
[1777890536060,40.09,78439.79,137.0,0.25235,0.00014,18.05663]
[1777890536487,40.09,78439.79,137.0,0.25235,0.00014,18.05663]
[1777890536624,40.09,78435.84,137.0,0.25178,0.00014,18.03445]
[1777890538092,40.09,78441.35,137.0,0.25255,0.00014,18.06479]
[1777890538603,40.09,78441.35,137.0,0.25255,0.00014,18.06479]
[1777890539120,40.08,78441.68,137.0,0.25259,0.00014,18.06637]
[1777890542457,40.08,78442.52,137.0,0.25269,0.00014,18.07027]
[1777890543526,40.08,78443.37,137.0,0.2528,0.00014,18.07473]
[1777890543791,40.08,78443.37,137.0,0.2528,0.00014,18.07473]
[1777890543868,40.08,78447.92,137.0,0.25344,0.00014,18.09968]
[1777890544155,40.08,78447.92,137.0,0.25344,0.00014,18.09968]
[1777890544376,40.08,78447.92,137.0,0.25344,0.00014,18.09968]
[1777890544719,40.08,78447.92,137.0,0.25344,0.00014,18.09968]
[1777890544787,40.08,78454.02,137.0,0.2543,0.00014,18.13329]
[1777890547710,40.08,78459.81,137.0,0.25511,0.00014,18.16497]
[1777890548057,40.08,78459.81,137.0,0.25511,0.00014,18.16497]
[1777890548076,40.08,78459.81,137.0,0.25511,0.00014,18.16497]
[1777890548088,40.08,78459.81,137.0,0.25511,0.00014,18.16497]
[1777890548129,40.08,78461.55,137.0,0.25536,0.00014,18.1744]
[1777890548224,40.08,78461.55,137.0,0.25536,0.00014,18.1744]
[1777890548243,40.08,78461.55,137.0,0.25536,0.00014,18.1744]
[1777890548550,40.08,78461.55,137.0,0.25536,0.00014,18.1744]
[1777890548946,40.08,78461.55,137.0,0.25536,0.00014,18.1744]
[1777890548953,40.08,78475.67,137.0,0.25736,0.00014,18.25187]
[1777890549176,40.08,78475.67,137.0,0.25736,0.00014,18.25187]
[1777890549292,40.08,78475.67,137.0,0.25736,0.00014,18.25187]
[1777890549345,40.08,78475.67,137.0,0.25736,0.00014,18.25187]
[1777890549998,40.08,78475.67,137.0,0.25736,0.00014,18.25187]
[1777890550000,40.08,78475.67,137.0,0.25736,0.00014,18.25187]
[1777890550066,40.08,78475.67,137.0,0.25736,0.00014,18.25187]
[1777890550041,40.08,78494.18,137.0,0.26,0.00014,18.35284]
[1777890550940,40.08,78502.19,137.0,0.26114,0.00014,18.39627]
[1777890551501,40.08,78502.19,137.0,0.26114,0.00014,18.39627]
[1777890551537,40.07,78503.25,137.0,0.26129,0.00014,18.40188]
[1777890552558,40.07,78503.25,137.0,0.26129,0.00014,18.40188]
[1777890552977,40.07,78503.25,137.0,0.26129,0.00014,18.40188]
[1777890553016,40.07,78503.57,137.0,0.26133,0.00014,18.40352]
[1777890553398,40.07,78503.57,137.0,0.26133,0.00014,18.40352]
[1777890554940,40.07,78502.19,137.0,0.26113,0.00014,18.39588]
[1777890555015,40.07,78506.39,137.0,0.26173,0.00014,18.4185]
[1777890555327,40.07,78506.39,137.0,0.26173,0.00014,18.4185]
[1777890555975,40.07,78506.39,137.0,0.26173,0.00014,18.4185]
[1777890556058,40.07,78506.39,137.0,0.26173,0.00014,18.4185]
[1777890556147,40.07,78504.36,137.0,0.26144,0.00014,18.40738]
[1777890556944,40.07,78504.36,137.0,0.26144,0.00014,18.40738]
[1777890557002,40.07,78511.87,137.0,0.26251,0.00014,18.4479]
[1777890558364,40.07,78515.45,137.0,0.26302,0.00014,18.46711]
[1777890559428,40.07,78519.58,137.0,0.26361,0.00014,18.48924]
[1777890559750,40.07,78519.58,137.0,0.26361,0.00014,18.48924]
[1777890559916,40.07,78519.58,137.0,0.26361,0.00014,18.48924]
[1777890560809,40.07,78519.02,137.0,0.26353,0.00014,18.48606]
[1777890562216,40.07,78509.54,137.0,0.26215,0.00014,18.43449]
[1777890562236,40.07,78509.54,137.0,0.26215,0.00014,18.43449]
[1777890562557,40.07,78506.69,137.0,0.26174,0.00014,18.41883]
[1777890563183,40.07,78506.69,137.0,0.26174,0.00014,18.41883]
[1777890564495,40.06,78504.02,137.0,0.26135,0.00014,18.4041]
[1777890564512,40.06,78504.02,137.0,0.26135,0.00014,18.4041]
[1777890564541,40.06,78504.02,137.0,0.26135,0.00014,18.4041]
[1777890564706,40.06,78504.02,137.0,0.26135,0.00014,18.4041]
[1777890565973,40.06,78501.3,137.0,0.26095,0.00014,18.3891]
[1777890566038,40.06,78501.3,137.0,0.26095,0.00014,18.3891]
[1777890566197,40.06,78499.18,137.0,0.26064,0.00014,18.37736]
[1777890567752,40.06,78494.42,137.0,0.25995,0.00014,18.35127]
[1777890568020,40.06,78494.01,137.0,0.25989,0.00014,18.34885]
[1777890568652,40.06,78494.01,137.0,0.25989,0.00014,18.34885]
[1777890568886,40.06,78494.01,137.0,0.25989,0.00014,18.34885]
[1777890569095,40.06,78485.42,137.0,0.25865,0.00014,18.30175]
[1777890569262,40.06,78485.42,137.0,0.25865,0.00014,18.30175]
[1777890569709,40.06,78485.42,137.0,0.25865,0.00014,18.30175]
[1777890570134,40.06,78486.51,137.0,0.25881,0.00014,18.30757]
[1777890570150,40.06,78486.51,137.0,0.25881,0.00014,18.30757]
[1777890570889,40.06,78498.73,137.0,0.26055,0.00014,18.37401]
[1777890571307,40.06,78498.73,137.0,0.26055,0.00014,18.37401]
[1777890571912,40.06,78498.73,137.0,0.26055,0.00014,18.37401]
[1777890577366,40.05,78500.51,137.0,0.26073,0.00014,18.37761]
[1777890582382,40.05,78497.83,137.0,0.26032,0.00014,18.36212]
[1777890582840,40.05,78497.83,137.0,0.26032,0.00014,18.36212]
[1777890586023,40.04,78499.32,137.0,0.26052,0.00014,18.3697]
[1777890586102,40.04,78499.32,137.0,0.26052,0.00014,18.3697]
[1777890586261,40.04,78498.74,137.0,0.26043,0.00014,18.36637]
[1777890586827,40.04,78498.74,137.0,0.26043,0.00014,18.36637]
[1777890590162,40.04,78503.15,137.0,0.26104,0.00014,18.38958]
[1777890590302,40.04,78503.15,137.0,0.26104,0.00014,18.38958]
[1777890590379,40.04,78503.15,137.0,0.26104,0.00014,18.38958]
[1777890590513,40.04,78503.15,137.0,0.26104,0.00014,18.38958]
[1777890590858,40.04,78503.15,137.0,0.26104,0.00014,18.38958]
[1777890591299,40.04,78498.33,137.0,0.26035,0.00014,18.36319]
[1777890591761,40.04,78488.54,137.0,0.25894,0.00014,18.30967]
[1777890594842,40.04,78485.43,137.0,0.25849,0.00014,18.29232]
[1777890595371,40.03,78488.02,137.0,0.25885,0.00014,18.30631]
[1777890595955,40.03,78488.02,137.0,0.25885,0.00014,18.30631]
[1777890596122,40.03,78488.02,137.0,0.25885,0.00014,18.30631]
[1777890596145,40.03,78493.11,137.0,0.25958,0.00014,18.3339]
[1777890596171,40.03,78493.11,137.0,0.25958,0.00014,18.3339]
[1777890597873,40.03,78492.52,137.0,0.25949,0.00014,18.33048]
[1777890599446,40.03,78492.99,137.0,0.25954,0.00014,18.33265]
[1777890599542,40.03,78492.99,137.0,0.25954,0.00014,18.33265]
[1777890599552,40.03,78492.99,137.0,0.25954,0.00014,18.33265]
[1777890599631,40.03,78492.99,137.0,0.25954,0.00014,18.33265]
[1777890599672,40.03,78492.99,137.0,0.25954,0.00014,18.33265]
[1777890599829,40.03,78494.18,137.0,0.25971,0.00014,18.33894]
[1777890600452,40.03,78494.18,137.0,0.25971,0.00014,18.33894]
[1777890600457,40.03,78494.18,137.0,0.25971,0.00014,18.33894]
[1777890600498,40.03,78494.18,137.0,0.25971,0.00014,18.33894]
[1777890600843,40.03,78494.18,137.0,0.25971,0.00014,18.33894]
[1777890600856,40.03,78494.18,137.0,0.25971,0.00014,18.33894]
[1777890600875,40.03,78494.18,137.0,0.25971,0.00014,18.33894]
[1777890600995,40.03,78494.18,137.0,0.25971,0.00014,18.33894]
[1777890601067,40.03,78492.76,137.0,0.2595,0.00014,18.33108]
[1777890601156,40.03,78492.76,137.0,0.2595,0.00014,18.33108]
[1777890601300,40.03,78492.76,137.0,0.2595,0.00014,18.33108]
[1777890601716,40.03,78492.76,137.0,0.2595,0.00014,18.33108]
[1777890602071,40.03,78474.4,137.0,0.25687,0.00014,18.23032]
[1777890602289,40.03,78474.4,137.0,0.25687,0.00014,18.23032]
[1777890602388,40.03,78474.4,137.0,0.25687,0.00014,18.23032]
[1777890602854,40.03,78456.06,137.0,0.25426,0.00014,18.1291]
[1777890604709,40.03,78451.74,137.0,0.25365,0.00014,18.10505]
[1777890604868,40.03,78454.78,137.0,0.25407,0.00014,18.12172]
[1777890605910,40.03,78454.78,137.0,0.25407,0.00014,18.12172]
[1777890606123,40.03,78454.78,137.0,0.25407,0.00014,18.12172]
[1777890605927,40.02,78464.74,137.0,0.25549,0.00014,18.17663]
[1777890606503,40.02,78464.74,137.0,0.25549,0.00014,18.17663]
[1777890606886,40.02,78464.74,137.0,0.25549,0.00014,18.17663]
[1777890608177,40.02,78463.29,137.0,0.25527,0.00014,18.16819]
[1777890612589,40.02,78449.93,137.0,0.25336,0.00014,18.09364]
[1777890613254,40.02,78451.94,137.0,0.25364,0.00014,18.10463]
[1777890613286,40.02,78451.94,137.0,0.25364,0.00014,18.10463]
[1777890613362,40.02,78451.94,137.0,0.25364,0.00014,18.10463]
[1777890613437,40.02,78451.94,137.0,0.25364,0.00014,18.10463]
[1777890613932,40.02,78463.06,137.0,0.25521,0.00014,18.166]
[1777890614715,40.02,78463.06,137.0,0.25521,0.00014,18.166]
[1777890616074,40.02,78465.36,137.0,0.25553,0.00014,18.17855]
[1777890616953,40.02,78459.13,137.0,0.25464,0.00014,18.14381]
[1777890617996,40.02,78459.13,137.0,0.25464,0.00014,18.14381]
[1777890618097,40.01,78459.72,137.0,0.25472,0.00014,18.14685]
[1777890618491,40.01,78459.72,137.0,0.25472,0.00014,18.14685]
[1777890618967,40.01,78459.87,137.0,0.25473,0.00014,18.14755]
[1777890619559,40.01,78459.87,137.0,0.25473,0.00014,18.14755]
[1777890619974,40.01,78462.1,137.0,0.25504,0.00014,18.15964]
[1777890620629,40.01,78462.1,137.0,0.25504,0.00014,18.15964]
[1777890622372,40.01,78464.92,137.0,0.25544,0.00014,18.17489]
[1777890622402,40.01,78464.92,137.0,0.25544,0.00014,18.17489]
[1777890626634,40.01,78470.7,137.0,0.25624,0.00014,18.20599]
[1777890626713,40.01,78470.7,137.0,0.25624,0.00014,18.20599]
[1777890627075,40.01,78470.7,137.0,0.25624,0.00014,18.20599]
[1777890628160,40.01,78478.63,137.0,0.25736,0.00014,18.24914]
[1777890632413,40.0,78475.98,137.0,0.25691,0.00014,18.22885]
[1777890632546,40.0,78475.98,137.0,0.25691,0.00014,18.22885]
[1777890638100,39.99,78479.03,137.0,0.25731,0.00014,18.24419]
[1777890638750,39.99,78479.03,137.0,0.25731,0.00014,18.24419]
[1777890638752,39.99,78479.03,137.0,0.25731,0.00014,18.24419]
[1777890639107,39.99,78491.58,137.0,0.2591,0.00014,18.31269]
[1777890641011,39.99,78494.69,137.0,0.25954,0.00014,18.32943]
[1777890641660,39.99,78499.84,137.0,0.26027,0.00014,18.35726]
[1777890642137,39.99,78503.93,137.0,0.26085,0.00014,18.37928]
[1777890642404,39.99,78503.93,137.0,0.26085,0.00014,18.37928]
[1777890642544,39.99,78503.93,137.0,0.26085,0.00014,18.37928]
[1777890643142,39.99,78503.93,137.0,0.26085,0.00014,18.37928]
[1777890643509,39.99,78507.11,137.0,0.2613,0.00014,18.39639]
[1777890648965,39.98,78507.9,137.0,0.26139,0.00014,18.39989]
[1777890653539,39.98,78509.67,137.0,0.26162,0.00014,18.40853]
[1777890653564,39.98,78509.67,137.0,0.26162,0.00014,18.40853]
[1777890655075,39.98,78509.63,137.0,0.2616,0.00014,18.4079]
[1777890655077,39.98,78509.63,137.0,0.2616,0.00014,18.4079]
[1777890658591,39.97,78502.35,137.0,0.26054,0.00014,18.36773]
[1777890658757,39.97,78502.35,137.0,0.26054,0.00014,18.36773]
[1777890659421,39.97,78501.77,137.0,0.26045,0.00014,18.36418]
[1777890660244,39.97,78500.05,137.0,0.2602,0.00014,18.3548]
[1777890660751,39.97,78508.94,137.0,0.26147,0.00014,18.40278]
[1777890661566,39.97,78508.94,137.0,0.26147,0.00014,18.40278]
[1777890662616,39.97,78510.58,137.0,0.26169,0.00014,18.41145]
[1777890663127,39.97,78510.58,137.0,0.26169,0.00014,18.41145]
[1777890663163,39.97,78510.58,137.0,0.26169,0.00014,18.41145]
[1777890663655,39.97,78510.85,137.0,0.26173,0.00014,18.41272]
[1777890664478,39.97,78507.57,137.0,0.26125,0.00014,18.39471]
[1777890665132,39.97,78505.05,137.0,0.26088,0.00014,18.38084]
[1777890665546,39.97,78505.05,137.0,0.26088,0.00014,18.38084]
[1777890666271,39.97,78499.59,137.0,0.26009,0.00014,18.35087]
[1777890666435,39.97,78496.98,137.0,0.25972,0.00014,18.33662]
[1777890667289,39.97,78496.98,137.0,0.25972,0.00014,18.33662]
[1777890669026,39.96,78491.61,137.0,0.25894,0.00014,18.30699]
[1777890669302,39.96,78489.62,137.0,0.25864,0.00014,18.29558]
[1777890674388,39.96,78489.72,137.0,0.25863,0.00014,18.29515]
[1777890680977,39.95,78490.01,137.0,0.25863,0.00014,18.29529]
[1777890681332,39.95,78489.76,137.0,0.25858,0.00014,18.29344]
[1777890682980,39.95,78487.26,137.0,0.25822,0.00014,18.2795]
[1777890685387,39.94,78486.23,137.0,0.25806,0.00014,18.27342]
[1777890685408,39.94,78486.23,137.0,0.25806,0.00014,18.27342]
[1777890686102,39.94,78486.85,137.0,0.25814,0.00014,18.27639]
[1777890688375,39.94,78488.31,137.0,0.25834,0.00014,18.2842]
[1777890693505,39.93,78490.57,137.0,0.25858,0.00014,18.29032]
[1777890697263,39.93,78494.2,137.0,0.25909,0.00014,18.30954]
[1777890697406,39.93,78494.2,137.0,0.25909,0.00014,18.30954]
[1777890701458,39.93,78500.99,137.0,0.26004,0.00014,18.34577]
[1777890701462,39.93,78500.99,137.0,0.26004,0.00014,18.34577]
[1777890702508,39.92,78502.48,137.0,0.26024,0.00014,18.35365]
[1777890702570,39.92,78506.66,137.0,0.26085,0.00014,18.37644]
[1777890705754,39.92,78508.87,137.0,0.26115,0.00014,18.38797]
[1777890706547,39.92,78509.69,137.0,0.26126,0.00014,18.39228]
[1777890706587,39.92,78509.69,137.0,0.26126,0.00014,18.39228]
[1777890707083,39.92,78518.43,137.0,0.26252,0.00014,18.43961]
[1777890712432,39.91,78518.35,137.0,0.26248,0.00014,18.43816]
[1777890717675,39.91,78517.46,137.0,0.26232,0.00014,18.43221]
[1777890718938,39.91,78517.46,137.0,0.26232,0.00014,18.43221]
[1777890719252,39.91,78517.46,137.0,0.26232,0.00014,18.43221]
[1777890719417,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890719649,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890719695,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890719712,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890719818,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890719833,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890719912,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890719920,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890719949,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890719984,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890720001,39.91,78513.76,137.0,0.26178,0.00014,18.41193]
[1777890720138,39.91,78509.86,137.0,0.26121,0.00014,18.39053]
[1777890720658,39.91,78509.86,137.0,0.26121,0.00014,18.39053]
[1777890720799,39.91,78509.86,137.0,0.26121,0.00014,18.39053]
[1777890720965,39.91,78509.86,137.0,0.26121,0.00014,18.39053]
[1777890721089,39.91,78509.86,137.0,0.26121,0.00014,18.39053]
[1777890721190,39.91,78520.01,137.0,0.26268,0.00014,18.44572]
[1777890721298,39.91,78520.01,137.0,0.26268,0.00014,18.44572]
[1777890721347,39.91,78520.01,137.0,0.26268,0.00014,18.44572]
[1777890721498,39.91,78520.01,137.0,0.26268,0.00014,18.44572]
[1777890721823,39.91,78520.01,137.0,0.26268,0.00014,18.44572]
[1777890721912,39.91,78520.01,137.0,0.26268,0.00014,18.44572]
[1777890722098,39.91,78554.25,137.0,0.26765,0.00015,18.6302]
[1777890722311,39.91,78554.25,137.0,0.26765,0.00015,18.6302]
[1777890722403,39.91,78554.25,137.0,0.26765,0.00015,18.6302]
[1777890722478,39.91,78554.25,137.0,0.26765,0.00015,18.6302]
[1777890722740,39.91,78554.25,137.0,0.26765,0.00015,18.6302]
[1777890722789,39.91,78554.25,137.0,0.26765,0.00015,18.6302]
[1777890722840,39.91,78554.25,137.0,0.26765,0.00015,18.6302]
[1777890723164,39.91,78610.29,137.0,0.27588,0.00015,18.92678]
[1777890723535,39.91,78610.29,137.0,0.27588,0.00015,18.92678]
[1777890723651,39.91,78610.29,137.0,0.27588,0.00015,18.92678]
[1777890723770,39.91,78610.29,137.0,0.27588,0.00015,18.92678]
[1777890723913,39.91,78610.29,137.0,0.27588,0.00015,18.92678]
[1777890724089,39.91,78610.29,137.0,0.27588,0.00015,18.92678]
[1777890724259,39.91,78637.07,137.0,0.27985,0.00015,19.06573]
[1777890724427,39.91,78637.07,137.0,0.27985,0.00015,19.06573]
[1777890724674,39.91,78637.07,137.0,0.27985,0.00015,19.06573]
[1777890724759,39.91,78637.07,137.0,0.27985,0.00015,19.06573]
[1777890724808,39.91,78637.07,137.0,0.27985,0.00015,19.06573]
[1777890724941,39.91,78637.07,137.0,0.27985,0.00015,19.06573]
[1777890725224,39.91,78644.0,137.0,0.28088,0.00015,19.1012]
[1777890725509,39.91,78644.0,137.0,0.28088,0.00015,19.1012]
[1777890725887,39.91,78644.0,137.0,0.28088,0.00015,19.1012]
[1777890726058,39.91,78644.0,137.0,0.28088,0.00015,19.1012]
[1777890726101,39.91,78644.0,137.0,0.28088,0.00015,19.1012]
[1777890726104,39.91,78643.53,137.0,0.28081,0.00015,19.09892]
[1777890726431,39.91,78643.53,137.0,0.28081,0.00015,19.09892]
[1777890726456,39.91,78643.53,137.0,0.28081,0.00015,19.09892]
[1777890726525,39.91,78643.53,137.0,0.28081,0.00015,19.09892]
[1777890726791,39.91,78643.53,137.0,0.28081,0.00015,19.09892]
[1777890727052,39.91,78642.97,137.0,0.28072,0.00015,19.09583]
[1777890727538,39.91,78642.97,137.0,0.28072,0.00015,19.09583]
[1777890727886,39.91,78642.97,137.0,0.28072,0.00015,19.09583]
[1777890728195,39.9,78641.81,137.0,0.28054,0.00015,19.08959]
[1777890728521,39.9,78641.81,137.0,0.28054,0.00015,19.08959]
[1777890728863,39.9,78641.81,137.0,0.28054,0.00015,19.08959]
[1777890729153,39.9,78641.81,137.0,0.28054,0.00015,19.08959]
[1777890729193,39.9,78641.81,137.0,0.28054,0.00015,19.08959]
[1777890729253,39.9,78641.81,137.0,0.28054,0.00015,19.08959]
[1777890729241,39.9,78633.86,137.0,0.27935,0.00015,19.0483]
[1777890729338,39.9,78633.86,137.0,0.27935,0.00015,19.0483]
[1777890729489,39.9,78633.86,137.0,0.27935,0.00015,19.0483]
[1777890729596,39.9,78633.86,137.0,0.27935,0.00015,19.0483]
[1777890729690,39.9,78633.86,137.0,0.27935,0.00015,19.0483]
[1777890729807,39.9,78633.86,137.0,0.27935,0.00015,19.0483]
[1777890730064,39.9,78633.86,137.0,0.27935,0.00015,19.0483]
[1777890730146,39.9,78633.86,137.0,0.27935,0.00015,19.0483]
[1777890730216,39.9,78633.86,137.0,0.27935,0.00015,19.0483]
[1777890730235,39.9,78633.86,137.0,0.27935,0.00015,19.0483]
[1777890730219,39.9,78656.56,137.0,0.28274,0.00015,19.16515]
[1777890730454,39.9,78656.56,137.0,0.28274,0.00015,19.16515]
[1777890730475,39.9,78656.56,137.0,0.28274,0.00015,19.16515]
[1777890730888,39.9,78656.56,137.0,0.28274,0.00015,19.16515]
[1777890731073,39.9,78656.56,137.0,0.28274,0.00015,19.16515]
[1777890731090,39.9,78656.56,137.0,0.28274,0.00015,19.16515]
[1777890731103,39.9,78656.56,137.0,0.28274,0.00015,19.16515]
[1777890731138,39.9,78656.56,137.0,0.28274,0.00015,19.16515]
[1777890731197,39.9,78686.29,137.0,0.2872,0.00015,19.31619]
[1777890731436,39.9,78686.29,137.0,0.2872,0.00015,19.31619]
[1777890731448,39.9,78686.29,137.0,0.2872,0.00015,19.31619]
[1777890731719,39.9,78686.29,137.0,0.2872,0.00015,19.31619]
[1777890731989,39.9,78686.29,137.0,0.2872,0.00015,19.31619]
[1777890732046,39.9,78686.29,137.0,0.2872,0.00015,19.31619]
[1777890732068,39.9,78686.29,137.0,0.2872,0.00015,19.31619]
[1777890732079,39.9,78686.29,137.0,0.2872,0.00015,19.31619]
[1777890732299,39.9,78696.16,137.0,0.28869,0.00015,19.36581]
[1777890732368,39.9,78696.16,137.0,0.28869,0.00015,19.36581]
[1777890732780,39.9,78696.16,137.0,0.28869,0.00015,19.36581]
[1777890732783,39.9,78696.16,137.0,0.28869,0.00015,19.36581]
[1777890732798,39.9,78696.16,137.0,0.28869,0.00015,19.36581]
[1777890733015,39.9,78696.16,137.0,0.28869,0.00015,19.36581]
[1777890733067,39.9,78696.16,137.0,0.28869,0.00015,19.36581]
[1777890733236,39.9,78696.16,137.0,0.28869,0.00015,19.36581]
[1777890733212,39.9,78723.13,137.0,0.29278,0.00015,19.50022]
[1777890733917,39.9,78723.13,137.0,0.29278,0.00015,19.50022]
[1777890733953,39.9,78723.13,137.0,0.29278,0.00015,19.50022]
[1777890734129,39.9,78723.13,137.0,0.29278,0.00015,19.50022]
[1777890734208,39.9,78723.13,137.0,0.29278,0.00015,19.50022]
[1777890734255,39.9,78724.07,137.0,0.29291,0.00015,19.50468]
[1777890734555,39.9,78724.07,137.0,0.29291,0.00015,19.50468]
[1777890734567,39.9,78724.07,137.0,0.29291,0.00015,19.50468]
[1777890734884,39.9,78724.07,137.0,0.29291,0.00015,19.50468]
[1777890734973,39.9,78724.07,137.0,0.29291,0.00015,19.50468]
[1777890735017,39.9,78724.07,137.0,0.29291,0.00015,19.50468]
[1777890735121,39.9,78724.07,137.0,0.29291,0.00015,19.50468]
[1777890735154,39.9,78724.07,137.0,0.29291,0.00015,19.50468]
[1777890735232,39.9,78720.68,137.0,0.29239,0.00015,19.48778]
[1777890735347,39.9,78720.68,137.0,0.29239,0.00015,19.48778]
[1777890735461,39.9,78720.68,137.0,0.29239,0.00015,19.48778]
[1777890735849,39.9,78720.68,137.0,0.29239,0.00015,19.48778]
[1777890736031,39.9,78720.68,137.0,0.29239,0.00015,19.48778]
[1777890736145,39.9,78720.68,137.0,0.29239,0.00015,19.48778]
[1777890736241,39.9,78720.68,137.0,0.29239,0.00015,19.48778]
[1777890736272,39.9,78721.88,137.0,0.29257,0.00015,19.49348]
[1777890736662,39.9,78721.88,137.0,0.29257,0.00015,19.49348]
[1777890736819,39.9,78721.88,137.0,0.29257,0.00015,19.49348]
[1777890736879,39.9,78721.88,137.0,0.29257,0.00015,19.49348]
[1777890736923,39.9,78721.88,137.0,0.29257,0.00015,19.49348]
[1777890737167,39.9,78721.88,137.0,0.29257,0.00015,19.49348]
[1777890737245,39.9,78721.59,137.0,0.29252,0.00015,19.49181]
[1777890737405,39.9,78721.59,137.0,0.29252,0.00015,19.49181]
[1777890737416,39.9,78721.59,137.0,0.29252,0.00015,19.49181]
[1777890737485,39.9,78721.59,137.0,0.29252,0.00015,19.49181]
[1777890737510,39.9,78721.59,137.0,0.29252,0.00015,19.49181]
[1777890737629,39.9,78721.59,137.0,0.29252,0.00015,19.49181]
[1777890737701,39.9,78721.59,137.0,0.29252,0.00015,19.49181]
[1777890738125,39.9,78721.59,137.0,0.29252,0.00015,19.49181]
[1777890738215,39.9,78760.97,137.0,0.29851,0.00015,19.68421]
[1777890738655,39.9,78760.97,137.0,0.29851,0.00015,19.68421]
[1777890738842,39.9,78760.97,137.0,0.29851,0.00015,19.68421]
[1777890739098,39.9,78760.97,137.0,0.29851,0.00015,19.68421]
[1777890739282,39.89,78777.62,137.0,0.30106,0.00015,19.76437]
[1777890739583,39.89,78777.62,137.0,0.30106,0.00015,19.76437]
[1777890739947,39.89,78777.62,137.0,0.30106,0.00015,19.76437]
[1777890740066,39.89,78777.62,137.0,0.30106,0.00015,19.76437]
[1777890740209,39.89,78777.62,137.0,0.30106,0.00015,19.76437]
[1777890740554,39.89,78780.97,137.0,0.30157,0.00015,19.78021]
[1777890741374,39.88,78777.76,137.0,0.30099,0.00015,19.76233]
[1777890741772,39.88,78777.76,137.0,0.30099,0.00015,19.76233]
[1777890742102,39.88,78777.76,137.0,0.30099,0.00015,19.76233]
[1777890742115,39.86,78787.99,137.0,0.30249,0.00015,19.80912]
[1777890742351,39.86,78787.99,137.0,0.30249,0.00015,19.80912]
[1777890742597,39.86,78787.99,137.0,0.30249,0.00015,19.80912]
[1777890742759,39.86,78787.99,137.0,0.30249,0.00015,19.80912]
[1777890743123,39.86,78787.99,137.0,0.30249,0.00015,19.80912]
[1777890743297,39.86,78787.99,137.0,0.30249,0.00015,19.80912]
[1777890743198,39.84,78820.03,137.0,0.30736,0.00016,19.95836]
[1777890743628,39.84,78820.03,137.0,0.30736,0.00016,19.95836]
[1777890743728,39.84,78820.03,137.0,0.30736,0.00016,19.95836]
[1777890743757,39.84,78820.03,137.0,0.30736,0.00016,19.95836]
[1777890743872,39.84,78820.03,137.0,0.30736,0.00016,19.95836]
[1777890743969,39.84,78820.03,137.0,0.30736,0.00016,19.95836]
[1777890744195,39.84,78820.03,137.0,0.30736,0.00016,19.95836]
[1777890744217,39.84,78820.03,137.0,0.30736,0.00016,19.95836]
[1777890744299,39.83,78841.03,137.0,0.31059,0.00016,20.05517]
[1777890744341,39.83,78841.03,137.0,0.31059,0.00016,20.05517]
[1777890744395,39.83,78841.03,137.0,0.31059,0.00016,20.05517]
[1777890744545,39.83,78841.03,137.0,0.31059,0.00016,20.05517]
[1777890744600,39.83,78841.03,137.0,0.31059,0.00016,20.05517]
[1777890744717,39.83,78841.03,137.0,0.31059,0.00016,20.05517]
[1777890745156,39.82,78861.95,137.0,0.31379,0.00016,20.14961]
[1777890745772,39.82,78861.95,137.0,0.31379,0.00016,20.14961]
[1777890746172,39.82,78861.95,137.0,0.31379,0.00016,20.14961]
[1777890746522,39.8,78859.42,137.0,0.3133,0.00016,20.13534]
[1777890747892,39.79,78865.54,137.0,0.31425,0.00016,20.16311]
[1777890748323,39.77,78869.45,137.0,0.31476,0.00016,20.17824]
[1777890748422,39.77,78869.45,137.0,0.31476,0.00016,20.17824]
[1777890748450,39.77,78869.45,137.0,0.31476,0.00016,20.17824]
[1777890748584,39.77,78869.45,137.0,0.31476,0.00016,20.17824]
[1777890748600,39.77,78869.45,137.0,0.31476,0.00016,20.17824]
[1777890748951,39.77,78869.45,137.0,0.31476,0.00016,20.17824]
[1777890749120,39.77,78869.45,137.0,0.31476,0.00016,20.17824]
[1777890749183,39.75,78855.36,137.0,0.31245,0.00016,20.11078]
[1777890749435,39.75,78855.36,137.0,0.31245,0.00016,20.11078]
[1777890749576,39.75,78855.36,137.0,0.31245,0.00016,20.11078]
[1777890749605,39.75,78855.36,137.0,0.31245,0.00016,20.11078]
[1777890749868,39.75,78855.36,137.0,0.31245,0.00016,20.11078]
[1777890749908,39.75,78855.36,137.0,0.31245,0.00016,20.11078]
[1777890749938,39.75,78855.36,137.0,0.31245,0.00016,20.11078]
[1777890750235,39.73,78834.25,137.0,0.30907,0.00016,20.01049]
[1777890750371,39.73,78834.25,137.0,0.30907,0.00016,20.01049]
[1777890750546,39.73,78834.25,137.0,0.30907,0.00016,20.01049]
[1777890750759,39.73,78834.25,137.0,0.30907,0.00016,20.01049]
[1777890750942,39.73,78834.25,137.0,0.30907,0.00016,20.01049]
[1777890751121,39.73,78834.25,137.0,0.30907,0.00016,20.01049]
[1777890751618,39.73,78837.01,137.0,0.30946,0.00016,20.01861]
[1777890752228,39.73,78837.01,137.0,0.30946,0.00016,20.01861]
[1777890752109,39.7,78835.17,137.0,0.30903,0.00016,20.00596]
[1777890753242,39.67,78829.43,137.0,0.30799,0.00016,19.97515]
[1777890754369,39.64,78827.53,137.0,0.30757,0.00016,19.96262]
[1777890754616,39.64,78827.53,137.0,0.30757,0.00016,19.96262]
[1777890754975,39.62,78834.09,137.0,0.30848,0.00016,19.99007]
[1777890756159,39.62,78834.09,137.0,0.30848,0.00016,19.99007]
[1777890756275,39.62,78834.09,137.0,0.30848,0.00016,19.99007]
[1777890756276,39.62,78834.09,137.0,0.30848,0.00016,19.99007]
[1777890756242,39.62,78841.17,137.0,0.30958,0.00016,20.02316]
[1777890756403,39.62,78841.17,137.0,0.30958,0.00016,20.02316]
[1777890756464,39.62,78841.17,137.0,0.30958,0.00016,20.02316]
[1777890756533,39.62,78841.17,137.0,0.30958,0.00016,20.02316]
[1777890756674,39.62,78841.17,137.0,0.30958,0.00016,20.02316]
[1777890756923,39.62,78841.17,137.0,0.30958,0.00016,20.02316]
[1777890757212,39.62,78841.17,137.0,0.30958,0.00016,20.02316]
[1777890757312,39.62,78860.05,137.0,0.31254,0.00016,20.11082]
[1777890757354,39.62,78860.05,137.0,0.31254,0.00016,20.11082]
[1777890758075,39.62,78872.47,137.0,0.31449,0.00016,20.1678]
[1777890758825,39.62,78872.47,137.0,0.31449,0.00016,20.1678]
[1777890759680,39.61,78873.21,137.0,0.3146,0.00016,20.17094]
[1777890760433,39.61,78871.37,137.0,0.3143,0.00016,20.16225]
[1777890760516,39.61,78871.37,137.0,0.3143,0.00016,20.16225]
[1777890760549,39.61,78871.37,137.0,0.3143,0.00016,20.16225]
[1777890761112,39.61,78871.37,137.0,0.3143,0.00016,20.16225]
[1777890761191,39.59,78846.48,137.0,0.31029,0.00016,20.04461]
[1777890761365,39.59,78846.48,137.0,0.31029,0.00016,20.04461]
[1777890762098,39.59,78839.82,137.0,0.30924,0.00016,20.01331]
[1777890762379,39.59,78839.82,137.0,0.30924,0.00016,20.01331]
[1777890762421,39.59,78839.82,137.0,0.30924,0.00016,20.01331]
[1777890762548,39.59,78839.82,137.0,0.30924,0.00016,20.01331]
[1777890762684,39.59,78839.82,137.0,0.30924,0.00016,20.01331]
[1777890762935,39.59,78839.82,137.0,0.30924,0.00016,20.01331]
[1777890762952,39.59,78839.82,137.0,0.30924,0.00016,20.01331]
[1777890763089,39.59,78839.82,137.0,0.30924,0.00016,20.01331]
[1777890763676,39.56,78834.98,137.0,0.30835,0.00016,19.98682]
[1777890763690,39.56,78834.98,137.0,0.30835,0.00016,19.98682]
[1777890764244,39.56,78843.65,137.0,0.30971,0.00016,20.02743]
[1777890764664,39.56,78843.65,137.0,0.30971,0.00016,20.02743]
[1777890764984,39.56,78843.65,137.0,0.30971,0.00016,20.02743]
[1777890765724,39.56,78839.49,137.0,0.30905,0.00016,20.0078]
[1777890765879,39.56,78839.49,137.0,0.30905,0.00016,20.0078]
[1777890765903,39.56,78839.49,137.0,0.30905,0.00016,20.0078]
[1777890766148,39.56,78839.49,137.0,0.30905,0.00016,20.0078]
[1777890766256,39.56,78839.49,137.0,0.30905,0.00016,20.0078]
[1777890767380,39.55,78832.32,137.0,0.30789,0.00016,19.97303]
[1777890767445,39.55,78832.32,137.0,0.30789,0.00016,19.97303]
[1777890767582,39.55,78832.32,137.0,0.30789,0.00016,19.97303]
[1777890767684,39.55,78832.32,137.0,0.30789,0.00016,19.97303]
[1777890768327,39.55,78832.32,137.0,0.30789,0.00016,19.97303]
[1777890768891,39.55,78832.99,137.0,0.308,0.00016,19.97612]
[1777890769082,39.55,78825.77,137.0,0.30686,0.00016,19.94194]
[1777890770387,39.55,78825.87,137.0,0.30688,0.00016,19.94237]
[1777890770570,39.55,78825.87,137.0,0.30688,0.00016,19.94237]
[1777890771291,39.55,78825.87,137.0,0.30688,0.00016,19.94237]
[1777890771394,39.55,78826.9,137.0,0.30704,0.00016,19.94721]
[1777890771523,39.55,78826.9,137.0,0.30704,0.00016,19.94721]
[1777890771586,39.55,78826.9,137.0,0.30704,0.00016,19.94721]
[1777890772202,39.55,78826.9,137.0,0.30704,0.00016,19.94721]
[1777890772329,39.55,78826.9,137.0,0.30704,0.00016,19.94721]
[1777890772274,39.55,78846.61,137.0,0.31013,0.00016,20.03987]
[1777890772372,39.55,78846.61,137.0,0.31013,0.00016,20.03987]
[1777890772431,39.55,78846.61,137.0,0.31013,0.00016,20.03987]
[1777890772462,39.55,78846.61,137.0,0.31013,0.00016,20.03987]
[1777890772681,39.55,78846.61,137.0,0.31013,0.00016,20.03987]
[1777890772814,39.55,78846.61,137.0,0.31013,0.00016,20.03987]
[1777890772964,39.55,78846.61,137.0,0.31013,0.00016,20.03987]
[1777890773110,39.55,78865.88,137.0,0.31315,0.00016,20.12928]
[1777890773706,39.55,78865.88,137.0,0.31315,0.00016,20.12928]
[1777890773968,39.55,78865.88,137.0,0.31315,0.00016,20.12928]
[1777890773996,39.55,78865.88,137.0,0.31315,0.00016,20.12928]
[1777890774271,39.55,78865.88,137.0,0.31315,0.00016,20.12928]
[1777890774292,39.55,78856.51,137.0,0.31167,0.00016,20.08568]
[1777890774590,39.55,78856.51,137.0,0.31167,0.00016,20.08568]
[1777890774761,39.55,78856.51,137.0,0.31167,0.00016,20.08568]
[1777890774784,39.55,78856.51,137.0,0.31167,0.00016,20.08568]
[1777890775128,39.55,78837.42,137.0,0.30867,0.00016,19.99628]
[1777890775548,39.55,78837.42,137.0,0.30867,0.00016,19.99628]
[1777890775842,39.55,78837.42,137.0,0.30867,0.00016,19.99628]
[1777890775909,39.55,78837.42,137.0,0.30867,0.00016,19.99628]
[1777890776877,39.55,78837.8,137.0,0.30872,0.00016,19.99798]
[1777890777059,39.55,78837.8,137.0,0.30872,0.00016,19.99798]
[1777890777889,39.55,78839.64,137.0,0.30901,0.00016,20.00653]
[1777890778117,39.55,78839.64,137.0,0.30901,0.00016,20.00653]
[1777890778119,39.55,78839.64,137.0,0.30901,0.00016,20.00653]
[1777890778202,39.55,78839.64,137.0,0.30901,0.00016,20.00653]
[1777890778236,39.55,78853.16,137.0,0.31113,0.00016,20.06966]
[1777890778432,39.55,78853.16,137.0,0.31113,0.00016,20.06966]
[1777890778463,39.55,78853.16,137.0,0.31113,0.00016,20.06966]
[1777890778471,39.55,78853.16,137.0,0.31113,0.00016,20.06966]
[1777890778494,39.55,78853.16,137.0,0.31113,0.00016,20.06966]
[1777890779164,39.55,78853.16,137.0,0.31113,0.00016,20.06966]
[1777890779205,39.55,78853.16,137.0,0.31113,0.00016,20.06966]
[1777890779240,39.55,78866.29,137.0,0.3132,0.00016,20.13063]
[1777890779585,39.55,78866.29,137.0,0.3132,0.00016,20.13063]
[1777890780166,39.55,78866.51,137.0,0.31323,0.00016,20.13145]
[1777890780566,39.55,78866.51,137.0,0.31323,0.00016,20.13145]
[1777890780587,39.55,78866.51,137.0,0.31323,0.00016,20.13145]
[1777890780618,39.55,78866.51,137.0,0.31323,0.00016,20.13145]
[1777890780851,39.55,78866.51,137.0,0.31323,0.00016,20.13145]
[1777890781173,39.55,78866.63,137.0,0.31325,0.00016,20.132]
[1777890781917,39.55,78866.63,137.0,0.31325,0.00016,20.132]
[1777890782495,39.54,78866.63,137.0,0.31324,0.00016,20.1318]
[1777890783187,39.54,78871.93,137.0,0.31407,0.00016,20.15622]
[1777890784027,39.54,78871.93,137.0,0.31407,0.00016,20.15622]
[1777890784164,39.54,78871.93,137.0,0.31407,0.00016,20.15622]
[1777890784183,39.54,78871.93,137.0,0.31407,0.00016,20.15622]
[1777890784249,39.54,78871.93,137.0,0.31407,0.00016,20.15622]
[1777890784350,39.54,78886.45,137.0,0.31636,0.00016,20.22242]
[1777890785197,39.54,78886.45,137.0,0.31636,0.00016,20.22242]
[1777890785205,39.54,78886.45,137.0,0.31636,0.00016,20.22242]
[1777890785335,39.54,78895.61,137.0,0.31781,0.00016,20.26395]
[1777890787389,39.53,78898.82,137.0,0.31828,0.00016,20.27734]
[1777890787408,39.53,78898.82,137.0,0.31828,0.00016,20.27734]
[1777890788230,39.53,78898.82,137.0,0.31828,0.00016,20.27734]
[1777890789094,39.53,78897.69,137.0,0.31807,0.00016,20.27154]
[1777890790575,39.51,78900.03,137.0,0.31839,0.00016,20.28077]
[1777890790854,39.51,78900.03,137.0,0.31839,0.00016,20.28077]
[1777890790908,39.51,78900.03,137.0,0.31839,0.00016,20.28077]
[1777890791241,39.51,78900.03,137.0,0.31839,0.00016,20.28077]
[1777890791253,39.51,78887.38,137.0,0.31636,0.00016,20.22266]
[1777890791404,39.51,78887.38,137.0,0.31636,0.00016,20.22266]
[1777890792948,39.51,78893.19,137.0,0.31728,0.00016,20.2491]
[1777890793171,39.51,78893.19,137.0,0.31728,0.00016,20.2491]
[1777890793490,39.51,78888.64,137.0,0.31656,0.00016,20.22835]
[1777890793798,39.51,78888.64,137.0,0.31656,0.00016,20.22835]
[1777890794274,39.51,78867.51,137.0,0.31321,0.00016,20.1313]
[1777890795835,39.51,78861.7,137.0,0.31229,0.00016,20.1044]
[1777890796288,39.51,78875.61,137.0,0.31449,0.00016,20.16865]
[1777890797942,39.51,78876.67,137.0,0.31466,0.00016,20.17349]
[1777890798051,39.51,78876.67,137.0,0.31466,0.00016,20.17349]
[1777890798302,39.51,78889.66,137.0,0.31672,0.00016,20.23287]
[1777890798449,39.51,78889.66,137.0,0.31672,0.00016,20.23287]
[1777890798516,39.51,78889.66,137.0,0.31672,0.00016,20.23287]
[1777890799309,39.51,78877.96,137.0,0.31486,0.00016,20.17929]
[1777890801658,39.51,78873.82,137.0,0.3142,0.00016,20.16019]
[1777890801692,39.51,78873.82,137.0,0.3142,0.00016,20.16019]
[1777890801726,39.51,78873.82,137.0,0.3142,0.00016,20.16019]
[1777890802330,39.51,78887.3,137.0,0.31633,0.00016,20.22193]
[1777890802474,39.51,78887.3,137.0,0.31633,0.00016,20.22193]
[1777890802509,39.51,78887.3,137.0,0.31633,0.00016,20.22193]
[1777890802563,39.51,78887.3,137.0,0.31633,0.00016,20.22193]
[1777890802897,39.51,78887.3,137.0,0.31633,0.00016,20.22193]
[1777890803063,39.51,78887.3,137.0,0.31633,0.00016,20.22193]
[1777890803148,39.51,78887.3,137.0,0.31633,0.00016,20.22193]
[1777890803239,39.51,78887.3,137.0,0.31633,0.00016,20.22193]
[1777890803279,39.51,78887.3,137.0,0.31633,0.00016,20.22193]
[1777890803337,39.51,78927.65,137.0,0.32276,0.00016,20.40349]
[1777890803890,39.51,78927.65,137.0,0.32276,0.00016,20.40349]
[1777890804098,39.51,78927.65,137.0,0.32276,0.00016,20.40349]
[1777890804344,39.51,78934.09,137.0,0.32379,0.00016,20.43205]
[1777890804623,39.51,78934.09,137.0,0.32379,0.00016,20.43205]
[1777890805038,39.51,78934.09,137.0,0.32379,0.00016,20.43205]
[1777890805356,39.51,78934.09,137.0,0.32379,0.00016,20.43205]
[1777890805367,39.51,78935.28,137.0,0.32398,0.00016,20.43733]
[1777890805870,39.51,78935.28,137.0,0.32398,0.00016,20.43733]
[1777890806194,39.51,78935.28,137.0,0.32398,0.00016,20.43733]
[1777890807318,39.51,78932.85,137.0,0.32358,0.00016,20.4264]
[1777890807551,39.5,78928.36,137.0,0.32286,0.00016,20.40633]
[1777890807582,39.5,78928.36,137.0,0.32286,0.00016,20.40633]
[1777890807685,39.5,78928.36,137.0,0.32286,0.00016,20.40633]
[1777890807992,39.5,78928.36,137.0,0.32286,0.00016,20.40633]
[1777890808159,39.5,78928.36,137.0,0.32286,0.00016,20.40633]
[1777890808282,39.5,78928.36,137.0,0.32286,0.00016,20.40633]
[1777890808372,39.5,78894.84,137.0,0.31751,0.00016,20.25571]
[1777890808472,39.5,78894.84,137.0,0.31751,0.00016,20.25571]
[1777890808483,39.5,78894.84,137.0,0.31751,0.00016,20.25571]
[1777890808491,39.5,78894.84,137.0,0.31751,0.00016,20.25571]
[1777890808581,39.5,78894.84,137.0,0.31751,0.00016,20.25571]
[1777890808614,39.5,78894.84,137.0,0.31751,0.00016,20.25571]
[1777890808663,39.5,78894.84,137.0,0.31751,0.00016,20.25571]
[1777890808936,39.5,78894.84,137.0,0.31751,0.00016,20.25571]
[1777890809008,39.5,78894.84,137.0,0.31751,0.00016,20.25571]
[1777890809085,39.5,78894.84,137.0,0.31751,0.00016,20.25571]
[1777890809379,39.5,78892.49,137.0,0.31713,0.00016,20.24474]
[1777890809694,39.5,78892.49,137.0,0.31713,0.00016,20.24474]
[1777890810031,39.5,78892.49,137.0,0.31713,0.00016,20.24474]
[1777890810386,39.5,78892.73,137.0,0.31715,0.00016,20.24555]
[1777890811010,39.5,78892.73,137.0,0.31715,0.00016,20.24555]
[1777890811194,39.5,78892.73,137.0,0.31715,0.00016,20.24555]
[1777890811216,39.5,78892.73,137.0,0.31715,0.00016,20.24555]
[1777890811393,39.5,78906.11,137.0,0.31925,0.00016,20.30144]
[1777890811461,39.5,78906.11,137.0,0.31925,0.00016,20.30144]
[1777890811568,39.5,78906.11,137.0,0.31925,0.00016,20.30144]
[1777890812364,39.5,78906.11,137.0,0.31925,0.00016,20.30144]
[1777890812400,39.5,78913.73,137.0,0.32046,0.00016,20.33561]
[1777890812449,39.5,78913.73,137.0,0.32046,0.00016,20.33561]
[1777890812486,39.5,78913.73,137.0,0.32046,0.00016,20.33561]
[1777890812521,39.5,78913.73,137.0,0.32046,0.00016,20.33561]
[1777890812966,39.5,78913.73,137.0,0.32046,0.00016,20.33561]
[1777890813186,39.5,78913.73,137.0,0.32046,0.00016,20.33561]
[1777890813417,39.5,78913.73,137.0,0.32045,0.00016,20.3355]
[1777890813762,39.5,78913.73,137.0,0.32045,0.00016,20.3355]
[1777890814065,39.5,78913.73,137.0,0.32045,0.00016,20.3355]
[1777890814513,39.49,78912.24,137.0,0.32017,0.00016,20.32773]
[1777890814608,39.49,78912.24,137.0,0.32017,0.00016,20.32773]
[1777890815558,39.48,78911.03,137.0,0.31994,0.00016,20.3213]
[1777890815907,39.48,78911.03,137.0,0.31994,0.00016,20.3213]
[1777890816010,39.48,78911.03,137.0,0.31994,0.00016,20.3213]
[1777890816546,39.47,78910.79,137.0,0.31987,0.00016,20.31925]
[1777890816853,39.47,78910.79,137.0,0.31987,0.00016,20.31925]
[1777890817468,39.46,78912.84,137.0,0.32016,0.00016,20.32744]
[1777890817656,39.46,78912.84,137.0,0.32016,0.00016,20.32744]
[1777890817875,39.46,78912.84,137.0,0.32016,0.00016,20.32744]
[1777890817934,39.46,78912.84,137.0,0.32016,0.00016,20.32744]
[1777890817941,39.46,78912.84,137.0,0.32016,0.00016,20.32744]
[1777890818286,39.46,78922.17,137.0,0.32164,0.00016,20.36909]
[1777890819189,39.46,78906.42,137.0,0.31913,0.00016,20.29832]
[1777890820394,39.46,78906.42,137.0,0.31913,0.00016,20.29832]
[1777890819854,39.46,78896.95,137.0,0.31762,0.00016,20.25544]
[1777890821152,39.46,78896.95,137.0,0.31762,0.00016,20.25544]
[1777890821163,39.46,78896.95,137.0,0.31762,0.00016,20.25544]
[1777890821918,39.46,78901.86,137.0,0.3184,0.00016,20.27761]
[1777890822408,39.46,78901.86,137.0,0.3184,0.00016,20.27761]
[1777890822122,39.46,78894.37,137.0,0.3172,0.00016,20.24357]
[1777890822420,39.46,78894.37,137.0,0.3172,0.00016,20.24357]
[1777890822898,39.46,78894.37,137.0,0.3172,0.00016,20.24357]
[1777890822964,39.46,78894.37,137.0,0.3172,0.00016,20.24357]
[1777890823154,39.46,78894.37,137.0,0.3172,0.00016,20.24357]
[1777890823264,39.46,78894.37,137.0,0.3172,0.00016,20.24357]
[1777890823351,39.46,78880.53,137.0,0.31501,0.00016,20.18027]
[1777890824092,39.46,78880.53,137.0,0.31501,0.00016,20.18027]
[1777890824252,39.46,78889.23,137.0,0.31638,0.00016,20.2201]
[1777890825325,39.46,78899.33,137.0,0.31799,0.00016,20.26601]
[1777890826094,39.46,78899.33,137.0,0.31799,0.00016,20.26601]
[1777890826803,39.46,78886.61,137.0,0.31597,0.00016,20.20802]
[1777890827958,39.46,78886.61,137.0,0.31597,0.00016,20.20802]
[1777890828153,39.46,78886.61,137.0,0.31597,0.00016,20.20802]
[1777890828410,39.46,78879.6,137.0,0.31485,0.00016,20.1758]
[1777890828942,39.45,78865.3,137.0,0.31258,0.00016,20.1096]
[1777890829585,39.45,78865.3,137.0,0.31258,0.00016,20.1096]
[1777890829719,39.45,78865.3,137.0,0.31258,0.00016,20.1096]
[1777890829730,39.45,78865.3,137.0,0.31258,0.00016,20.1096]
[1777890830167,39.45,78864.88,137.0,0.31251,0.00016,20.10748]
[1777890831081,39.45,78864.88,137.0,0.31251,0.00016,20.10748]
[1777890831125,39.45,78867.32,137.0,0.3129,0.00016,20.11885]
[1777890831545,39.45,78867.32,137.0,0.3129,0.00016,20.11885]
[1777890832893,39.45,78864.07,137.0,0.31238,0.00016,20.1036]
[1777890833208,39.45,78864.07,137.0,0.31238,0.00016,20.1036]
[1777890833218,39.45,78858.16,137.0,0.31144,0.00016,20.07596]
[1777890834841,39.45,78858.57,137.0,0.3115,0.00016,20.07787]
[1777890834898,39.45,78858.57,137.0,0.3115,0.00016,20.07787]
[1777890835017,39.45,78858.57,137.0,0.3115,0.00016,20.07787]
[1777890835105,39.45,78857.86,137.0,0.31139,0.00016,20.07462]
[1777890835625,39.45,78857.86,137.0,0.31139,0.00016,20.07462]
[1777890835738,39.45,78857.86,137.0,0.31139,0.00016,20.07462]
[1777890835756,39.45,78857.86,137.0,0.31139,0.00016,20.07462]
[1777890836789,39.45,78855.67,137.0,0.31104,0.00016,20.06426]
[1777890836808,39.45,78855.67,137.0,0.31104,0.00016,20.06426]
[1777890837854,39.45,78856.47,137.0,0.31116,0.00016,20.06785]
[1777890838752,39.45,78854.27,137.0,0.31081,0.00016,20.05744]
[1777890838788,39.45,78854.27,137.0,0.31081,0.00016,20.05744]
[1777890838837,39.45,78854.27,137.0,0.31081,0.00016,20.05744]
[1777890838848,39.45,78854.27,137.0,0.31081,0.00016,20.05744]
[1777890839195,39.45,78854.27,137.0,0.31081,0.00016,20.05744]
[1777890839343,39.45,78846.13,137.0,0.30953,0.00016,20.0193]
[1777890839797,39.45,78846.13,137.0,0.30953,0.00016,20.0193]
[1777890839900,39.45,78846.13,137.0,0.30953,0.00016,20.0193]
[1777890840216,39.45,78835.53,137.0,0.30786,0.00016,19.96924]
[1777890841225,39.45,78835.53,137.0,0.30786,0.00016,19.96924]
[1777890841919,39.45,78836.77,137.0,0.30805,0.00016,19.97504]
[1777890842124,39.45,78836.77,137.0,0.30805,0.00016,19.97504]
[1777890842297,39.45,78836.77,137.0,0.30805,0.00016,19.97504]
[1777890842344,39.45,78836.77,137.0,0.30805,0.00016,19.97504]
[1777890842373,39.45,78836.77,137.0,0.30805,0.00016,19.97504]
[1777890843092,39.45,78835.2,137.0,0.3078,0.00016,19.96756]
[1777890843170,39.45,78855.38,137.0,0.31098,0.00016,20.0624]
[1777890843620,39.45,78855.38,137.0,0.31098,0.00016,20.0624]
[1777890843724,39.45,78855.38,137.0,0.31098,0.00016,20.0624]
[1777890843922,39.45,78855.38,137.0,0.31098,0.00016,20.0624]
[1777890844399,39.45,78865.16,137.0,0.31252,0.00016,20.10775]
[1777890844555,39.45,78865.16,137.0,0.31252,0.00016,20.10775]
[1777890844725,39.45,78865.16,137.0,0.31252,0.00016,20.10775]
[1777890844965,39.44,78872.15,137.0,0.31362,0.00016,20.13995]
[1777890846400,39.44,78880.17,137.0,0.31488,0.00016,20.17687]
[1777890850440,39.44,78875.91,137.0,0.3142,0.00016,20.15702]
[1777890849684,39.44,78867.8,137.0,0.31292,0.00016,20.11948]
[1777890852288,39.44,78870.38,137.0,0.31332,0.00016,20.1314]
[1777890852304,39.44,78870.38,137.0,0.31332,0.00016,20.1314]
[1777890852354,39.44,78870.38,137.0,0.31332,0.00016,20.1314]
[1777890852647,39.44,78872.11,137.0,0.31359,0.00016,20.13936]
[1777890852753,39.44,78872.11,137.0,0.31359,0.00016,20.13936]
[1777890852812,39.44,78872.11,137.0,0.31359,0.00016,20.13936]
[1777890852858,39.44,78891.16,137.0,0.31661,0.00016,20.22681]
[1777890853686,39.44,78891.16,137.0,0.31661,0.00016,20.22681]
[1777890854135,39.44,78901.01,137.0,0.31818,0.00016,20.2715]
[1777890856329,39.44,78889.28,137.0,0.3163,0.00016,20.21782]
[1777890857018,39.44,78889.28,137.0,0.3163,0.00016,20.21782]
[1777890857280,39.44,78880.66,137.0,0.31493,0.00016,20.17821]
[1777890857545,39.44,78880.66,137.0,0.31493,0.00016,20.17821]
[1777890857764,39.44,78880.66,137.0,0.31493,0.00016,20.17821]
[1777890857986,39.44,78869.63,137.0,0.31318,0.00016,20.12725]
[1777890859097,39.44,78869.63,137.0,0.31318,0.00016,20.12725]
[1777890862278,39.44,78870.8,137.0,0.31336,0.00016,20.13258]
[1777890865208,39.43,78873.66,137.0,0.31381,0.00016,20.14569]
[1777890865377,39.43,78873.66,137.0,0.31381,0.00016,20.14569]
[1777890865801,39.43,78882.05,137.0,0.31514,0.00016,20.18424]
[1777890867451,39.43,78882.05,137.0,0.31514,0.00016,20.18424]
[1777890867663,39.43,78884.81,137.0,0.31557,0.00016,20.19682]
[1777890868454,39.43,78884.81,137.0,0.31557,0.00016,20.19682]
[1777890868604,39.43,78884.59,137.0,0.31553,0.00016,20.19573]
[1777890868822,39.43,78892.45,137.0,0.31678,0.00016,20.23169]
[1777890869502,39.43,78892.45,137.0,0.31678,0.00016,20.23169]
[1777890870287,39.43,78892.45,137.0,0.31678,0.00016,20.23169]
[1777890870428,39.43,78899.41,137.0,0.31789,0.00016,20.26334]
[1777890870584,39.43,78899.41,137.0,0.31789,0.00016,20.26334]
[1777890871277,39.43,78899.41,137.0,0.31789,0.00016,20.26334]
[1777890871401,39.43,78899.41,137.0,0.31789,0.00016,20.26334]
[1777890871378,39.43,78907.16,137.0,0.31909,0.00016,20.2938]
[1777890872054,39.43,78907.16,137.0,0.31909,0.00016,20.2938]
[1777890872800,39.43,78909.65,137.0,0.31948,0.00016,20.30497]
[1777890872987,39.43,78894.08,137.0,0.317,0.00016,20.2343]
[1777890873724,39.43,78894.08,137.0,0.317,0.00016,20.2343]
[1777890874480,39.43,78894.08,137.0,0.317,0.00016,20.2343]
[1777890874864,39.43,78902.48,137.0,0.31834,0.00016,20.27244]
[1777890875698,39.43,78902.48,137.0,0.31834,0.00016,20.27244]
[1777890876470,39.43,78902.48,137.0,0.31834,0.00016,20.27244]
[1777890877178,39.43,78907.87,137.0,0.31919,0.00016,20.29677]
[1777890878580,39.43,78908.53,137.0,0.31929,0.00016,20.2996]
[1777890878972,39.43,78908.53,137.0,0.31929,0.00016,20.2996]
[1777890878996,39.43,78908.53,137.0,0.31929,0.00016,20.2996]
[1777890878998,39.43,78908.53,137.0,0.31929,0.00016,20.2996]
[1777890879860,39.43,78913.03,137.0,0.32001,0.00016,20.3198]
[1777890880828,39.43,78913.65,137.0,0.3201,0.00016,20.3225]
[1777890880880,39.43,78913.65,137.0,0.3201,0.00016,20.3225]
[1777890880884,39.43,78913.65,137.0,0.3201,0.00016,20.3225]
[1777890881019,39.43,78913.65,137.0,0.3201,0.00016,20.3225]
[1777890881032,39.43,78913.65,137.0,0.3201,0.00016,20.3225]
[1777890881419,39.43,78920.27,137.0,0.32116,0.00016,20.35211]
[1777890882077,39.43,78920.27,137.0,0.32116,0.00016,20.35211]
[1777890882304,39.43,78920.27,137.0,0.32116,0.00016,20.35211]
[1777890882352,39.43,78920.27,137.0,0.32116,0.00016,20.35211]
[1777890882371,39.43,78920.27,137.0,0.32116,0.00016,20.35211]
[1777890882439,39.43,78929.45,137.0,0.32263,0.00016,20.39318]
[1777890882690,39.43,78929.45,137.0,0.32263,0.00016,20.39318]
[1777890883777,39.43,78934.84,137.0,0.3235,0.00016,20.41718]
[1777890884362,39.43,78934.84,137.0,0.3235,0.00016,20.41718]
[1777890885314,39.43,78937.52,137.0,0.32393,0.00016,20.42909]
[1777890885331,39.43,78937.52,137.0,0.32393,0.00016,20.42909]
[1777890887287,39.43,78941.26,137.0,0.32453,0.00016,20.44568]
[1777890887465,39.43,78941.26,137.0,0.32453,0.00016,20.44568]
[1777890887366,39.43,78948.24,137.0,0.32565,0.00016,20.47641]
[1777890887617,39.43,78948.24,137.0,0.32565,0.00016,20.47641]
[1777890887684,39.43,78948.24,137.0,0.32565,0.00016,20.47641]
[1777890888255,39.43,78948.24,137.0,0.32565,0.00016,20.47641]
[1777890888325,39.43,78948.24,137.0,0.32565,0.00016,20.47641]
[1777890888587,39.43,78946.21,137.0,0.32533,0.00016,20.46749]
[1777890888832,39.43,78946.21,137.0,0.32533,0.00016,20.46749]
[1777890890280,39.43,78940.11,137.0,0.32435,0.00016,20.44062]
[1777890890450,39.43,78940.11,137.0,0.32435,0.00016,20.44062]
[1777890890580,39.43,78937.37,137.0,0.32391,0.00016,20.42854]
[1777890891504,39.43,78937.37,137.0,0.32391,0.00016,20.42854]
[1777890892680,39.43,78940.76,137.0,0.32445,0.00016,20.44358]
[1777890893198,39.43,78940.76,137.0,0.32445,0.00016,20.44358]
[1777890893337,39.43,78940.76,137.0,0.32445,0.00016,20.44358]
[1777890894510,39.43,78943.87,137.0,0.32495,0.00016,20.45731]
[1777890895332,39.43,78943.87,137.0,0.32495,0.00016,20.45731]
[1777890896490,39.43,78944.37,137.0,0.32503,0.00016,20.45951]
[1777890896930,39.43,78947.99,137.0,0.32562,0.00016,20.47542]
[1777890896937,39.43,78947.99,137.0,0.32562,0.00016,20.47542]
[1777890897022,39.43,78947.99,137.0,0.32562,0.00016,20.47542]
[1777890897251,39.43,78947.99,137.0,0.32562,0.00016,20.47542]
[1777890897843,39.43,78950.32,137.0,0.32599,0.00016,20.48563]
[1777890898277,39.43,78950.32,137.0,0.32599,0.00016,20.48563]
[1777890898676,39.43,78952.02,137.0,0.32626,0.00016,20.49305]
[1777890899476,39.43,78952.02,137.0,0.32626,0.00016,20.49305]
[1777890899033,39.43,78945.61,137.0,0.32523,0.00016,20.46491]
[1777890902159,39.43,78946.39,137.0,0.32536,0.00016,20.46834]
[1777890902233,39.43,78946.39,137.0,0.32536,0.00016,20.46834]
[1777890902552,39.43,78946.08,137.0,0.32531,0.00016,20.46697]
[1777890902704,39.43,78946.08,137.0,0.32531,0.00016,20.46697]
[1777890902724,39.43,78946.08,137.0,0.32531,0.00016,20.46697]
[1777890903403,39.43,78961.63,137.0,0.32781,0.00016,20.53492]
[1777890904832,39.43,78964.57,137.0,0.32828,0.00016,20.54763]
[1777890907827,39.43,78960.66,137.0,0.32764,0.00016,20.53044]
[1777890908566,39.43,78957.85,137.0,0.32719,0.00016,20.51816]
[1777890911330,39.43,78956.91,137.0,0.32703,0.00016,20.51399]
[1777890911431,39.43,78965.82,137.0,0.32847,0.00016,20.55269]
[1777890913135,39.42,78956.92,137.0,0.32703,0.00016,20.51388]
[1777890914828,39.42,78958.87,137.0,0.32734,0.00016,20.52234]
[1777890916210,39.42,78958.53,137.0,0.32729,0.00016,20.52082]
[1777890916224,39.42,78958.53,137.0,0.32729,0.00016,20.52082]
[1777890916231,39.42,78958.53,137.0,0.32729,0.00016,20.52082]
[1777890916261,39.42,78958.53,137.0,0.32729,0.00016,20.52082]
[1777890916332,39.42,78958.53,137.0,0.32729,0.00016,20.52082]
[1777890916519,39.42,78958.53,137.0,0.32729,0.00016,20.52082]
[1777890916925,39.42,78955.14,137.0,0.32674,0.00016,20.506]
[1777890917033,39.42,78955.14,137.0,0.32674,0.00016,20.506]
[1777890917364,39.42,78936.8,137.0,0.32379,0.00016,20.42534]
[1777890918051,39.42,78936.8,137.0,0.32379,0.00016,20.42534]
[1777890918249,39.42,78936.8,137.0,0.32379,0.00016,20.42534]
[1777890918251,39.42,78921.17,137.0,0.32129,0.00016,20.35583]
[1777890918670,39.42,78921.17,137.0,0.32129,0.00016,20.35583]
[1777890919162,39.42,78921.17,137.0,0.32129,0.00016,20.35583]
[1777890919354,39.42,78921.17,137.0,0.32129,0.00016,20.35583]
[1777890919373,39.42,78928.89,137.0,0.32253,0.00016,20.39033]
[1777890919566,39.42,78928.89,137.0,0.32253,0.00016,20.39033]
[1777890919586,39.42,78928.89,137.0,0.32253,0.00016,20.39033]
[1777890920217,39.42,78928.89,137.0,0.32253,0.00016,20.39033]
[1777890920431,39.42,78928.89,137.0,0.32253,0.00016,20.39033]
[1777890920515,39.43,78935.55,137.0,0.32362,0.00016,20.4206]
[1777890922247,39.43,78941.57,137.0,0.3246,0.00016,20.44762]
[1777890923923,39.44,78942.48,137.0,0.32476,0.00016,20.45192]
[1777890928863,39.44,78945.77,137.0,0.32532,0.00016,20.46709]
[1777890928870,39.44,78945.77,137.0,0.32532,0.00016,20.46709]
[1777890928893,39.44,78945.77,137.0,0.32532,0.00016,20.46709]
[1777890928985,39.44,78945.77,137.0,0.32532,0.00016,20.46709]
[1777890929251,39.44,78933.05,137.0,0.32327,0.00016,20.41095]
[1777890930530,39.44,78933.05,137.0,0.32327,0.00016,20.41095]
[1777890930622,39.44,78928.86,137.0,0.32261,0.00016,20.39239]
[1777890930634,39.44,78928.86,137.0,0.32261,0.00016,20.39239]
[1777890930829,39.44,78928.86,137.0,0.32261,0.00016,20.39239]
[1777890931987,39.44,78933.76,137.0,0.32336,0.00016,20.40963]
[1777890936143,39.45,78939.46,137.0,0.32428,0.00016,20.43498]
[1777890936171,39.45,78939.46,137.0,0.32428,0.00016,20.43498]
[1777890936190,39.45,78939.46,137.0,0.32428,0.00016,20.43498]
[1777890936307,39.45,78939.46,137.0,0.32428,0.00016,20.43498]
[1777890936547,39.45,78939.46,137.0,0.32428,0.00016,20.43498]
[1777890936383,39.45,78950.12,137.0,0.32599,0.00016,20.48187]
[1777890937274,39.45,78950.12,137.0,0.32599,0.00016,20.48187]
[1777890937455,39.45,78959.3,137.0,0.32747,0.00016,20.52192]
[1777890937826,39.45,78959.3,137.0,0.32747,0.00016,20.52192]
[1777890942151,39.44,78964.05,137.0,0.32823,0.00016,20.54234]
[1777890942265,39.44,78964.05,137.0,0.32823,0.00016,20.54234]
[1777890943509,39.44,78962.04,137.0,0.3279,0.00016,20.53355]
[1777890944219,39.44,78961.01,137.0,0.32773,0.00016,20.52902]
[1777890945114,39.44,78963.53,137.0,0.32813,0.00016,20.53991]
[1777890946329,39.44,78962.02,137.0,0.32789,0.00016,20.5333]
[1777890947384,39.43,78948.33,137.0,0.32565,0.00016,20.47257]
[1777890948277,39.43,78948.33,137.0,0.32565,0.00016,20.47257]
[1777890948397,39.43,78948.33,137.0,0.32565,0.00016,20.47257]
[1777890948475,39.43,78954.68,137.0,0.32667,0.00016,20.50036]
[1777890949212,39.43,78954.68,137.0,0.32667,0.00016,20.50036]
[1777890949398,39.43,78963.46,137.0,0.32808,0.00016,20.53856]
[1777890950614,39.43,78965.21,137.0,0.32836,0.00016,20.5461]
[1777890951021,39.43,78965.21,137.0,0.32836,0.00016,20.5461]
[1777890951412,39.43,78972.44,137.0,0.32953,0.00016,20.57729]
[1777890951654,39.43,78972.44,137.0,0.32953,0.00016,20.57729]
[1777890951776,39.43,78972.44,137.0,0.32953,0.00016,20.57729]
[1777890952622,39.43,78974.85,137.0,0.32991,0.00016,20.58759]
[1777890952799,39.43,78974.85,137.0,0.32991,0.00016,20.58759]
[1777890953718,39.43,78973.19,137.0,0.32964,0.00016,20.58035]
[1777890954853,39.43,78968.34,137.0,0.32885,0.00016,20.55934]
[1777890956447,39.42,78955.27,137.0,0.32673,0.00016,20.50203]
[1777890957179,39.42,78955.27,137.0,0.32673,0.00016,20.50203]
[1777890957185,39.42,78955.27,137.0,0.32673,0.00016,20.50203]
[1777890957348,39.42,78955.27,137.0,0.32673,0.00016,20.50203]
[1777890958674,39.42,78946.52,137.0,0.32532,0.00016,20.46369]
[1777890958788,39.42,78946.52,137.0,0.32532,0.00016,20.46369]
[1777890959607,39.42,78946.01,137.0,0.32524,0.00016,20.46146]
[1777890959881,39.42,78946.01,137.0,0.32524,0.00016,20.46146]
[1777890960952,39.42,78949.69,137.0,0.32583,0.00016,20.47764]
[1777890961482,39.42,78958.5,137.0,0.32725,0.00016,20.51615]
[1777890961826,39.42,78958.5,137.0,0.32725,0.00016,20.51615]
[1777890966517,39.42,78947.44,137.0,0.32547,0.00016,20.46772]
[1777890967526,39.42,78941.04,137.0,0.32444,0.00016,20.43956]
[1777890967656,39.42,78941.04,137.0,0.32444,0.00016,20.43956]
[1777890967857,39.42,78941.04,137.0,0.32444,0.00016,20.43956]
[1777890967861,39.42,78941.04,137.0,0.32444,0.00016,20.43956]
[1777890967907,39.42,78941.04,137.0,0.32444,0.00016,20.43956]
[1777890968056,39.42,78941.04,137.0,0.32444,0.00016,20.43956]
[1777890968215,39.42,78941.04,137.0,0.32444,0.00016,20.43956]
[1777890968547,39.42,78922.94,137.0,0.32154,0.00016,20.35921]
[1777890969542,39.42,78922.94,137.0,0.32154,0.00016,20.35921]
[1777890969823,39.42,78925.23,137.0,0.3219,0.00016,20.36932]
[1777890969870,39.42,78925.23,137.0,0.3219,0.00016,20.36932]
[1777890969914,39.42,78925.23,137.0,0.3219,0.00016,20.36932]
[1777890970007,39.42,78925.23,137.0,0.3219,0.00016,20.36932]
[1777890970881,39.42,78925.23,137.0,0.3219,0.00016,20.3692]
[1777890971176,39.42,78925.23,137.0,0.3219,0.00016,20.3692]
[1777890971489,39.42,78925.23,137.0,0.3219,0.00016,20.3692]
[1777890971526,39.42,78925.23,137.0,0.3219,0.00016,20.3692]
[1777890971560,39.42,78925.86,137.0,0.322,0.00016,20.37188]
[1777890972777,39.42,78928.34,137.0,0.3224,0.00016,20.38303]
[1777890973339,39.42,78928.34,137.0,0.3224,0.00016,20.38303]
[1777890973348,39.42,78928.34,137.0,0.3224,0.00016,20.38303]
[1777890973780,39.42,78932.03,137.0,0.32299,0.00016,20.39953]
[1777890974108,39.42,78932.03,137.0,0.32299,0.00016,20.39953]
[1777890974481,39.42,78932.03,137.0,0.32299,0.00016,20.39953]
[1777890974923,39.42,78935.34,137.0,0.32352,0.00016,20.41428]
[1777890975052,39.42,78935.34,137.0,0.32352,0.00016,20.41428]
[1777890975090,39.42,78935.34,137.0,0.32352,0.00016,20.41428]
[1777890975512,39.42,78935.34,137.0,0.32352,0.00016,20.41428]
[1777890975523,39.42,78935.34,137.0,0.32352,0.00016,20.41428]
[1777890976098,39.42,78931.87,137.0,0.32297,0.00016,20.39894]
[1777890976103,39.42,78931.87,137.0,0.32297,0.00016,20.39894]
[1777890977161,39.42,78931.87,137.0,0.32297,0.00016,20.39901]
[1777890977469,39.42,78931.87,137.0,0.32297,0.00016,20.39901]
[1777890978031,39.43,78935.35,137.0,0.32353,0.00016,20.41451]
[1777890978040,39.43,78935.35,137.0,0.32353,0.00016,20.41451]
[1777890978069,39.43,78942.57,137.0,0.32469,0.00016,20.44647]
[1777890979295,39.43,78942.57,137.0,0.32469,0.00016,20.44647]
[1777890979532,39.43,78942.57,137.0,0.32469,0.00016,20.44647]
[1777890979764,39.43,78947.55,137.0,0.32549,0.00016,20.4684]
[1777890979934,39.43,78947.55,137.0,0.32549,0.00016,20.4684]
[1777890980545,39.43,78947.55,137.0,0.32549,0.00016,20.4684]
[1777890981186,39.43,78949.77,137.0,0.32585,0.00016,20.47815]
[1777890981218,39.43,78963.26,137.0,0.32802,0.00016,20.537]
[1777890982024,39.43,78963.26,137.0,0.32802,0.00016,20.537]
[1777890982293,39.43,78963.26,137.0,0.32802,0.00016,20.537]
[1777890984538,39.42,78974.98,137.0,0.32991,0.00016,20.58754]
[1777890986061,39.42,78970.13,137.0,0.32909,0.00016,20.56573]
[1777890986111,39.42,78970.13,137.0,0.32909,0.00016,20.56573]
[1777890987672,39.41,78958.23,137.0,0.32713,0.00016,20.51312]
[1777890989002,39.41,78958.23,137.0,0.32713,0.00016,20.51312]
[1777890991545,39.41,78953.61,137.0,0.32639,0.00016,20.49284]
[1777890995024,39.41,78955.8,137.0,0.32671,0.00016,20.49783]
[1777890995129,39.41,78955.8,137.0,0.32671,0.00016,20.49783]
[1777890995151,39.41,78955.8,137.0,0.32671,0.00016,20.49783]
[1777890995548,39.41,78955.8,137.0,0.32671,0.00016,20.49783]
[1777890998484,39.41,78958.07,137.0,0.32707,0.00016,20.5077]
[1777891000207,39.41,78957.76,137.0,0.32702,0.00016,20.50629]
[1777891000351,39.41,78957.76,137.0,0.32702,0.00016,20.50629]
[1777891003344,39.41,78953.38,137.0,0.32631,0.00016,20.48711]
[1777891003942,39.41,78954.19,137.0,0.32644,0.00016,20.49064]
[1777891008908,39.4,78951.13,137.0,0.32595,0.00016,20.47719]
[1777891009299,39.4,78951.13,137.0,0.32595,0.00016,20.47719]
[1777891009363,39.4,78951.13,137.0,0.32595,0.00016,20.47719]
[1777891009910,39.4,78948.85,137.0,0.32558,0.00016,20.46718]
[1777891010008,39.4,78940.41,137.0,0.32422,0.00016,20.43]
[1777891010642,39.4,78940.41,137.0,0.32422,0.00016,20.43]
[1777891011619,39.4,78940.41,137.0,0.32422,0.00016,20.43]
[1777891011592,39.4,78940.82,137.0,0.32428,0.00016,20.43163]
[1777891011668,39.4,78940.82,137.0,0.32428,0.00016,20.43163]
[1777891012027,39.4,78940.82,137.0,0.32428,0.00016,20.43163]
[1777891012041,39.4,78940.82,137.0,0.32428,0.00016,20.43163]
[1777891014092,39.4,78934.46,137.0,0.32325,0.00016,20.40311]
[1777891014183,39.4,78934.46,137.0,0.32325,0.00016,20.40311]
[1777891014806,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891014812,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891014832,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891014842,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891014855,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891014889,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891014911,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891014951,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891015005,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891015090,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891015109,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891015177,39.4,78933.65,137.0,0.32311,0.00016,20.39935]
[1777891015272,39.4,78935.73,137.0,0.32344,0.00016,20.40842]
[1777891015692,39.4,78935.73,137.0,0.32344,0.00016,20.40842]
[1777891015910,39.4,78935.73,137.0,0.32344,0.00016,20.40842]
[1777891016097,39.4,78935.73,137.0,0.32344,0.00016,20.40842]
[1777891016217,39.4,78935.73,137.0,0.32344,0.00016,20.40842]
[1777891016545,39.4,78935.73,137.0,0.32344,0.00016,20.40842]
[1777891016547,39.4,78960.92,137.0,0.32749,0.00016,20.51919]
[1777891017186,39.4,78960.92,137.0,0.32749,0.00016,20.51919]
[1777891017315,39.4,78960.92,137.0,0.32749,0.00016,20.51919]
[1777891017512,39.4,78960.92,137.0,0.32749,0.00016,20.51919]
[1777891017612,39.4,78960.92,137.0,0.32749,0.00016,20.51919]
[1777891017552,39.4,78967.7,137.0,0.32859,0.00016,20.5486]
[1777891017859,39.4,78967.7,137.0,0.32859,0.00016,20.5486]
[1777891018584,39.4,78996.48,137.0,0.33324,0.00016,20.67189]
[1777891018753,39.4,78996.48,137.0,0.33324,0.00016,20.67189]
[1777891019045,39.4,78996.48,137.0,0.33324,0.00016,20.67189]
[1777891019586,39.4,79014.03,137.0,0.33609,0.00016,20.74566]
[1777891020972,39.39,79015.23,137.0,0.33628,0.00016,20.75051]
[1777891021482,39.39,79015.23,137.0,0.33628,0.00016,20.75051]
[1777891021732,39.39,79015.47,137.0,0.33631,0.00016,20.75135]
[1777891022699,39.39,79014.34,137.0,0.33612,0.00016,20.74658]
[1777891023058,39.39,79014.34,137.0,0.33612,0.00016,20.74658]
[1777891023085,39.39,79014.34,137.0,0.33612,0.00016,20.74658]
[1777891023545,39.39,79014.34,137.0,0.33612,0.00016,20.74658]
[1777891023642,39.39,79014.34,137.0,0.33612,0.00016,20.74658]
[1777891023652,39.39,79014.34,137.0,0.33612,0.00016,20.74658]
[1777891023670,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891023730,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891023975,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891023990,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891024084,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891024117,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891024327,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891024382,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891024385,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891024456,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891024570,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891024636,39.39,79011.65,137.0,0.33568,0.00016,20.73528]
[1777891024605,39.39,78997.42,137.0,0.33336,0.00016,20.67511]
[1777891024689,39.39,78997.42,137.0,0.33336,0.00016,20.67511]
[1777891024846,39.39,78997.42,137.0,0.33336,0.00016,20.67511]
[1777891025369,39.39,78997.42,137.0,0.33336,0.00016,20.67511]
[1777891025577,39.39,78955.88,137.0,0.32664,0.00016,20.49611]
[1777891025818,39.39,78955.88,137.0,0.32664,0.00016,20.49611]
[1777891026014,39.39,78955.88,137.0,0.32664,0.00016,20.49611]
[1777891026315,39.39,78955.88,137.0,0.32664,0.00016,20.49611]
[1777891026468,39.39,78955.88,137.0,0.32664,0.00016,20.49611]
[1777891026515,39.39,78955.88,137.0,0.32664,0.00016,20.49611]
[1777891026527,39.39,78955.88,137.0,0.32664,0.00016,20.49611]
[1777891026661,39.39,78955.88,137.0,0.32664,0.00016,20.49611]
[1777891026583,39.39,78936.34,137.0,0.32349,0.00016,20.41002]
[1777891027454,39.39,78936.34,137.0,0.32349,0.00016,20.41002]
[1777891027521,39.39,78936.34,137.0,0.32349,0.00016,20.41002]
[1777891027613,39.39,78936.34,137.0,0.32349,0.00016,20.41002]
[1777891027550,39.39,78936.96,137.0,0.32359,0.00016,20.41277]
[1777891028915,39.39,78941.04,137.0,0.32425,0.00016,20.43083]
[1777891029390,39.39,78941.04,137.0,0.32425,0.00016,20.43083]
[1777891029555,39.39,78941.04,137.0,0.32425,0.00016,20.43083]
[1777891029833,39.39,78943.77,137.0,0.32469,0.00016,20.44295]
[1777891030474,39.39,78943.77,137.0,0.32469,0.00016,20.44295]
[1777891031682,39.39,78940.07,137.0,0.3241,0.00016,20.42664]
[1777891032492,39.39,78940.07,137.0,0.3241,0.00016,20.42664]
[1777891034400,39.39,78942.7,137.0,0.32452,0.00016,20.43832]
[1777891037462,39.39,78940.96,137.0,0.32425,0.00016,20.43072]
[1777891037483,39.39,78939.63,137.0,0.32403,0.00016,20.42486]
[1777891038572,39.39,78939.63,137.0,0.32403,0.00016,20.42486]
[1777891038642,39.39,78939.63,137.0,0.32403,0.00016,20.42486]
[1777891039873,39.39,78932.77,137.0,0.32293,0.00016,20.39427]
[1777891041306,39.39,78928.81,137.0,0.32228,0.00016,20.37648]
[1777891041662,39.39,78928.81,137.0,0.32228,0.00016,20.37648]
[1777891043262,39.38,78929.41,137.0,0.32237,0.00016,20.37885]
[1777891043297,39.38,78929.41,137.0,0.32237,0.00016,20.37885]
[1777891043407,39.38,78929.41,137.0,0.32237,0.00016,20.37885]
[1777891043414,39.38,78929.41,137.0,0.32237,0.00016,20.37885]
[1777891043538,39.38,78929.41,137.0,0.32237,0.00016,20.37885]
[1777891043829,39.38,78928.02,137.0,0.32214,0.00016,20.3725]
[1777891045619,39.38,78933.29,137.0,0.32298,0.00016,20.39583]
[1777891045701,39.38,78936.52,137.0,0.3235,0.00016,20.4102]
[1777891047038,39.38,78936.61,137.0,0.32351,0.00016,20.41043]
[1777891047049,39.38,78936.61,137.0,0.32351,0.00016,20.41043]
[1777891047074,39.38,78936.61,137.0,0.32351,0.00016,20.41043]
[1777891047083,39.38,78936.61,137.0,0.32351,0.00016,20.41043]
[1777891048090,39.38,78941.68,137.0,0.32432,0.00016,20.43271]
[1777891053421,39.37,78945.15,137.0,0.3248,0.00016,20.44247]
[1777891056878,39.36,78943.2,137.0,0.32446,0.00016,20.43311]
[1777891058210,39.36,78939.39,137.0,0.32384,0.00016,20.41607]
[1777891058309,39.36,78939.39,137.0,0.32384,0.00016,20.41607]
[1777891060094,39.36,78930.74,137.0,0.32244,0.00016,20.37729]
[1777891060126,39.36,78930.74,137.0,0.32244,0.00016,20.37729]
[1777891060166,39.36,78930.74,137.0,0.32244,0.00016,20.37729]
[1777891060557,39.36,78930.74,137.0,0.32244,0.00016,20.37729]
[1777891061010,39.36,78929.68,137.0,0.32226,0.00016,20.37242]
[1777891066273,39.35,78924.59,137.0,0.32142,0.00016,20.3489]
[1777891066719,39.35,78924.59,137.0,0.32142,0.00016,20.3489]
[1777891066724,39.35,78924.59,137.0,0.32142,0.00016,20.3489]
[1777891066931,39.35,78924.59,137.0,0.32142,0.00016,20.3489]
[1777891067280,39.35,78939.59,137.0,0.32382,0.00016,20.41562]
[1777891067903,39.35,78939.59,137.0,0.32382,0.00016,20.41562]
[1777891067920,39.35,78939.59,137.0,0.32382,0.00016,20.41562]
[1777891067969,39.35,78939.59,137.0,0.32382,0.00016,20.41562]
[1777891068287,39.35,78948.78,137.0,0.32529,0.00016,20.45605]
[1777891069974,39.35,78948.49,137.0,0.32525,0.00016,20.45479]
[1777891070451,39.35,78948.49,137.0,0.32525,0.00016,20.45479]
[1777891070553,39.35,78946.94,137.0,0.325,0.00016,20.44797]
[1777891071818,39.35,78945.8,137.0,0.32481,0.00016,20.44274]
[1777891072028,39.35,78945.8,137.0,0.32481,0.00016,20.44274]
[1777891072679,39.35,78945.8,137.0,0.32481,0.00016,20.44274]
[1777891073323,39.35,78932.54,137.0,0.32266,0.00016,20.38357]
[1777891074602,39.35,78932.54,137.0,0.32266,0.00016,20.38357]
[1777891075446,39.34,78932.88,137.0,0.32271,0.00016,20.38494]
[1777891077111,39.34,78929.52,137.0,0.32216,0.00016,20.36966]
[1777891077264,39.34,78929.52,137.0,0.32216,0.00016,20.36966]
[1777891078841,39.34,78930.26,137.0,0.32227,0.00016,20.37269]
[1777891080539,39.34,78929.27,137.0,0.3221,0.00016,20.36813]
[1777891080546,39.34,78929.27,137.0,0.3221,0.00016,20.36813]
[1777891080547,39.34,78929.27,137.0,0.3221,0.00016,20.36813]
[1777891080974,39.34,78929.4,137.0,0.32212,0.00016,20.36858]
[1777891081010,39.34,78929.4,137.0,0.32212,0.00016,20.36858]
[1777891081070,39.34,78929.4,137.0,0.32212,0.00016,20.36858]
[1777891081721,39.34,78929.4,137.0,0.32212,0.00016,20.36858]
[1777891081379,39.33,78919.04,137.0,0.32045,0.00016,20.32193]
[1777891081769,39.33,78919.04,137.0,0.32045,0.00016,20.32193]
[1777891082014,39.33,78919.04,137.0,0.32045,0.00016,20.32193]
[1777891082516,39.33,78919.04,137.0,0.32045,0.00016,20.32193]
[1777891082648,39.33,78919.04,137.0,0.32045,0.00016,20.32193]
[1777891082675,39.33,78917.16,137.0,0.32014,0.00016,20.31313]
[1777891084724,39.33,78918.65,137.0,0.32037,0.00016,20.31975]
[1777891084933,39.33,78918.03,137.0,0.32027,0.00016,20.31686]
[1777891085596,39.33,78924.82,137.0,0.32135,0.00016,20.34728]
[1777891086115,39.33,78924.82,137.0,0.32135,0.00016,20.34728]
[1777891092227,39.32,78923.8,137.0,0.32116,0.00016,20.34193]
[1777891097301,39.32,78921.59,137.0,0.32078,0.00016,20.3314]
[1777891098978,39.32,78922.42,137.0,0.32091,0.00016,20.33489]
[1777891103430,39.31,78921.52,137.0,0.32074,0.00016,20.33032]
[1777891108571,39.31,78920.01,137.0,0.32047,0.00016,20.32277]
[1777891111183,39.3,78918.74,137.0,0.32026,0.00016,20.3168]
[1777891112243,39.3,78918.1,137.0,0.32012,0.00016,20.3092]
[1777891118231,39.3,78917.04,137.0,0.31993,0.00016,20.30377]
[1777891123676,39.29,78914.93,137.0,0.31957,0.00016,20.2936]
[1777891124098,39.29,78914.93,137.0,0.31957,0.00016,20.2936]
[1777891124594,39.29,78914.93,137.0,0.31957,0.00016,20.2936]
[1777891129718,39.29,78911.09,137.0,0.31893,0.00016,20.2756]
[1777891129810,39.29,78911.09,137.0,0.31893,0.00016,20.2756]
[1777891131281,39.29,78910.88,137.0,0.31889,0.00016,20.27456]
[1777891131344,39.29,78910.88,137.0,0.31889,0.00016,20.27456]
[1777891131434,39.29,78910.88,137.0,0.31889,0.00016,20.27456]
[1777891131731,39.29,78926.16,137.0,0.32134,0.00016,20.34342]
[1777891131908,39.29,78926.16,137.0,0.32134,0.00016,20.34342]
[1777891132089,39.29,78926.16,137.0,0.32134,0.00016,20.34342]
[1777891132124,39.29,78926.16,137.0,0.32134,0.00016,20.34342]
[1777891132506,39.29,78926.16,137.0,0.32134,0.00016,20.34342]
[1777891132599,39.29,78926.16,137.0,0.32134,0.00016,20.34342]
[1777891132739,39.28,78942.35,137.0,0.32394,0.00016,20.41553]
[1777891133009,39.28,78942.35,137.0,0.32394,0.00016,20.41553]
[1777891133025,39.28,78942.35,137.0,0.32394,0.00016,20.41553]
[1777891133189,39.28,78942.35,137.0,0.32394,0.00016,20.41553]
[1777891133231,39.28,78942.35,137.0,0.32394,0.00016,20.41553]
[1777891133746,39.28,78934.81,137.0,0.32272,0.00016,20.38201]
[1777891134761,39.28,78928.22,137.0,0.32166,0.00016,20.35236]
[1777891135902,39.28,78929.13,137.0,0.3218,0.00016,20.35629]
[1777891138860,39.28,78922.0,137.0,0.32064,0.00016,20.32383]
[1777891139071,39.28,78922.0,137.0,0.32064,0.00016,20.32383]
[1777891141179,39.28,78919.49,137.0,0.32023,0.00016,20.31239]
[1777891145331,39.27,78921.16,137.0,0.32048,0.00016,20.31944]
[1777891147567,39.27,78921.97,137.0,0.32059,0.00016,20.32272]
[1777891150193,39.27,78922.38,137.0,0.32065,0.00016,20.3242]
[1777891150609,39.27,78922.38,137.0,0.32065,0.00016,20.3242]
[1777891153887,39.26,78936.18,137.0,0.32284,0.00016,20.38554]
[1777891156696,39.26,78936.82,137.0,0.32294,0.00016,20.38825]
[1777891159085,39.26,78930.55,137.0,0.32191,0.00016,20.35959]
[1777891159929,39.25,78937.23,137.0,0.32298,0.00016,20.38931]
[1777891161127,39.25,78937.23,137.0,0.32298,0.00016,20.38931]
[1777891163433,39.25,78944.33,137.0,0.32411,0.00016,20.42061]
[1777891163450,39.25,78944.33,137.0,0.32411,0.00016,20.42061]
[1777891163512,39.25,78944.33,137.0,0.32411,0.00016,20.42061]
[1777891163599,39.25,78944.33,137.0,0.32411,0.00016,20.42061]
[1777891163608,39.25,78944.33,137.0,0.32411,0.00016,20.42061]
[1777891163914,39.25,78948.6,137.0,0.32479,0.00016,20.43919]
[1777891163929,39.25,78948.6,137.0,0.32479,0.00016,20.43919]
[1777891163974,39.25,78948.6,137.0,0.32479,0.00016,20.43919]
[1777891164062,39.25,78948.6,137.0,0.32479,0.00016,20.43919]
[1777891164067,39.25,78948.6,137.0,0.32479,0.00016,20.43919]
[1777891164093,39.25,78948.6,137.0,0.32479,0.00016,20.43919]
[1777891164233,39.25,78948.6,137.0,0.32479,0.00016,20.43919]
[1777891164467,39.25,78954.53,137.0,0.32574,0.00016,20.46518]
[1777891165245,39.25,78954.53,137.0,0.32574,0.00016,20.46518]
[1777891165293,39.25,78954.53,137.0,0.32574,0.00016,20.46518]
[1777891165420,39.25,78954.53,137.0,0.32574,0.00016,20.46518]
[1777891165713,39.25,78965.86,137.0,0.32757,0.00016,20.5149]
[1777891167252,39.25,78965.13,137.0,0.32745,0.00016,20.51171]
[1777891167717,39.25,78965.13,137.0,0.32745,0.00016,20.51171]
[1777891167776,39.25,78963.32,137.0,0.32716,0.00016,20.50373]
[1777891167930,39.25,78963.32,137.0,0.32716,0.00016,20.50373]
[1777891168326,39.25,78963.32,137.0,0.32716,0.00016,20.50373]
[1777891168427,39.24,78958.3,137.0,0.32634,0.00016,20.48149]
[1777891170417,39.24,78954.21,137.0,0.32567,0.00016,20.46349]
[1777891171453,39.24,78956.64,137.0,0.32607,0.00016,20.47421]
[1777891174128,39.24,78962.63,137.0,0.32701,0.00016,20.49593]
[1777891177174,39.24,78965.64,137.0,0.32749,0.00016,20.50906]
[1777891177677,39.24,78965.64,137.0,0.32749,0.00016,20.50906]
[1777891177930,39.24,78965.27,137.0,0.32743,0.00016,20.50743]
[1777891177990,39.24,78965.27,137.0,0.32743,0.00016,20.50743]
[1777891177997,39.24,78965.27,137.0,0.32743,0.00016,20.50743]
[1777891178355,39.24,78961.62,137.0,0.32684,0.00016,20.49144]
[1777891183072,39.24,78957.42,137.0,0.32613,0.00016,20.47221]
[1777891186327,39.23,78960.55,137.0,0.32661,0.00016,20.48538]
[1777891187327,39.23,78960.89,137.0,0.32666,0.00016,20.48667]
[1777891187963,39.23,78961.24,137.0,0.32671,0.00016,20.48801]
[1777891188491,39.23,78961.24,137.0,0.32671,0.00016,20.48801]
[1777891188496,39.23,78961.24,137.0,0.32671,0.00016,20.48801]
[1777891188556,39.23,78961.24,137.0,0.32671,0.00016,20.48801]
[1777891188583,39.23,78961.24,137.0,0.32671,0.00016,20.48801]
[1777891192583,39.21,78954.8,137.0,0.32558,0.00016,20.45734]
[1777891195180,39.15,78946.9,137.0,0.32406,0.00016,20.41608]
[1777891196388,39.15,78946.9,137.0,0.32406,0.00016,20.41608]
[1777891197377,39.14,78946.14,137.0,0.32388,0.00016,20.41138]
[1777891197689,39.14,78946.14,137.0,0.32388,0.00016,20.41138]
[1777891197821,39.14,78946.14,137.0,0.32388,0.00016,20.41138]
[1777891197850,39.14,78946.14,137.0,0.32388,0.00016,20.41138]
[1777891197903,39.13,78941.61,137.0,0.3231,0.00016,20.38991]
[1777891198938,39.12,78937.56,137.0,0.32241,0.00016,20.37069]
[1777891200142,39.11,78932.87,137.0,0.32161,0.00016,20.34869]
[1777891201666,39.11,78931.28,137.0,0.32133,0.00016,20.34077]
[1777891201911,39.1,78928.47,137.0,0.32085,0.00016,20.3274]
[1777891203536,39.08,78926.96,137.0,0.3205,0.00016,20.31789]
[1777891203759,39.08,78926.96,137.0,0.3205,0.00016,20.31789]
[1777891203782,39.08,78926.96,137.0,0.3205,0.00016,20.31789]
[1777891204594,39.06,78940.54,137.0,0.3226,0.00016,20.3765]
[1777891205229,39.06,78940.54,137.0,0.3226,0.00016,20.3765]
[1777891205680,39.06,78940.54,137.0,0.3226,0.00016,20.3765]
[1777891205697,39.06,78953.12,137.0,0.32463,0.00016,20.43261]
[1777891211545,39.05,78954.34,137.0,0.3248,0.00016,20.43736]
[1777891211938,39.05,78956.44,137.0,0.32514,0.00016,20.44654]
[1777891213110,39.05,78961.0,137.0,0.32587,0.00016,20.46661]
[1777891213274,39.05,78961.0,137.0,0.32587,0.00016,20.46661]
[1777891213279,39.05,78961.0,137.0,0.32587,0.00016,20.46661]
[1777891213734,39.05,78961.0,137.0,0.32587,0.00016,20.46661]
[1777891213846,39.05,78972.87,137.0,0.3278,0.00016,20.51889]
[1777891214849,39.05,78972.87,137.0,0.3278,0.00016,20.51889]
[1777891214803,39.05,78988.59,137.0,0.33036,0.00016,20.58726]
[1777891215399,39.05,78988.59,137.0,0.33036,0.00016,20.58726]
[1777891215404,39.05,78988.59,137.0,0.33036,0.00016,20.58726]
[1777891215728,39.05,78988.59,137.0,0.33036,0.00016,20.58726]
[1777891215830,39.04,78988.29,137.0,0.33029,0.00016,20.58552]
[1777891217824,39.04,78986.68,137.0,0.33003,0.00016,20.57853]
[1777891217839,39.04,78986.68,137.0,0.33003,0.00016,20.57853]
[1777891219375,39.04,78993.85,137.0,0.3312,0.00016,20.60943]
[1777891220841,39.04,78993.85,137.0,0.3312,0.00016,20.60943]
[1777891222494,39.04,78995.68,137.0,0.33149,0.00016,20.6172]
[1777891223404,39.04,79004.03,137.0,0.33285,0.00016,20.65295]
[1777891224417,39.04,79004.03,137.0,0.33285,0.00016,20.65295]
[1777891224435,39.04,79004.03,137.0,0.33285,0.00016,20.65295]
[1777891224621,39.04,79004.03,137.0,0.33285,0.00016,20.65295]
[1777891225419,39.04,79012.9,137.0,0.3343,0.00016,20.69063]
[1777891228552,39.03,79012.33,137.0,0.3342,0.00016,20.68797]
[1777891229954,39.03,79008.47,137.0,0.33355,0.00016,20.67129]
[1777891235423,39.03,79010.48,137.0,0.33383,0.00016,20.67474]
[1777891236591,39.03,79007.07,137.0,0.33327,0.00016,20.66006]
[1777891236685,39.02,79000.01,137.0,0.3321,0.00016,20.62969]
[1777891240407,39.02,78996.48,137.0,0.33152,0.00016,20.61426]
[1777891245352,39.02,78994.86,137.0,0.33124,0.00016,20.6069]
[1777891246116,39.02,78995.53,137.0,0.33134,0.00016,20.60973]
[1777891246685,39.02,78995.53,137.0,0.33134,0.00016,20.60973]
[1777891246890,39.02,78995.53,137.0,0.33134,0.00016,20.60973]
[1777891247836,39.02,78995.51,137.0,0.33134,0.00016,20.60957]
[1777891248499,39.02,78993.39,137.0,0.33099,0.00016,20.60034]
[1777891249614,39.02,78991.16,137.0,0.33062,0.00016,20.59063]
[1777891249907,39.02,78996.68,137.0,0.33152,0.00016,20.61443]
[1777891250272,39.02,78996.68,137.0,0.33152,0.00016,20.61443]
[1777891250657,39.02,78996.68,137.0,0.33152,0.00016,20.61443]
[1777891250758,39.02,79003.72,137.0,0.33267,0.00016,20.64464]
[1777891251307,39.02,79003.72,137.0,0.33267,0.00016,20.64464]
[1777891254363,39.01,78998.43,137.0,0.3318,0.00016,20.62164]
[1777891256202,39.01,78996.7,137.0,0.33151,0.00016,20.61403]
[1777891256220,39.01,78996.7,137.0,0.33151,0.00016,20.61403]
[1777891256555,39.01,78996.7,137.0,0.33151,0.00016,20.61403]
[1777891256637,39.01,78994.09,137.0,0.33108,0.00016,20.60269]
[1777891257140,39.01,78994.09,137.0,0.33108,0.00016,20.60269]
[1777891257644,39.01,78989.91,137.0,0.33039,0.00016,20.58453]
[1777891259917,39.01,78987.77,137.0,0.33004,0.00016,20.57515]
[1777891259954,39.01,78987.77,137.0,0.33004,0.00016,20.57515]
[1777891260244,39.01,78987.77,137.0,0.33004,0.00016,20.57515]
[1777891262003,39.01,78984.75,137.0,0.32954,0.00016,20.56194]
[1777891262038,39.01,78984.75,137.0,0.32954,0.00016,20.56194]
[1777891262044,39.01,78984.75,137.0,0.32954,0.00016,20.56194]
[1777891262680,39.01,78979.7,137.0,0.32871,0.00016,20.53967]
[1777891264078,39.0,78981.62,137.0,0.32901,0.00016,20.54784]
[1777891264082,39.0,78981.62,137.0,0.32901,0.00016,20.54784]
[1777891264694,39.0,78986.53,137.0,0.32981,0.00016,20.56921]
[1777891265676,39.0,78986.53,137.0,0.32981,0.00016,20.56921]
[1777891265728,39.0,78986.53,137.0,0.32981,0.00016,20.56921]
[1777891265805,39.0,78986.53,137.0,0.32981,0.00016,20.56921]
[1777891266215,39.0,78985.78,137.0,0.32969,0.00016,20.56591]
[1777891266313,39.0,78985.78,137.0,0.32969,0.00016,20.56591]
[1777891266371,39.0,78985.78,137.0,0.32969,0.00016,20.56591]
[1777891266903,39.0,78974.49,137.0,0.32784,0.00016,20.51653]
[1777891267326,39.0,78974.49,137.0,0.32784,0.00016,20.51653]
[1777891271780,39.0,78973.85,137.0,0.32771,0.00016,20.51292]
[1777891271849,38.99,78982.23,137.0,0.32907,0.00016,20.54941]
[1777891272095,38.99,78982.23,137.0,0.32907,0.00016,20.54941]
[1777891272163,38.99,78982.23,137.0,0.32907,0.00016,20.54941]
[1777891272828,38.99,78982.23,137.0,0.32907,0.00016,20.54941]
[1777891272879,38.97,78985.59,137.0,0.32952,0.00016,20.56177]
[1777891274767,38.95,78993.72,137.0,0.33075,0.00016,20.59453]
[1777891276332,38.95,78995.75,137.0,0.33107,0.00016,20.60306]
[1777891276451,38.95,78995.75,137.0,0.33107,0.00016,20.60306]
[1777891276456,38.95,78995.75,137.0,0.33107,0.00016,20.60306]
[1777891276479,38.95,78995.75,137.0,0.33107,0.00016,20.60306]
[1777891276531,38.95,78995.75,137.0,0.33107,0.00016,20.60306]
[1777891276657,38.95,78995.75,137.0,0.33107,0.00016,20.60306]
[1777891276756,38.95,78995.75,137.0,0.33107,0.00016,20.60306]
[1777891276905,38.95,78995.75,137.0,0.33107,0.00016,20.60306]
[1777891276861,38.95,78985.48,137.0,0.32938,0.00016,20.55816]
[1777891277096,38.95,78985.48,137.0,0.32938,0.00016,20.55816]
[1777891277206,38.95,78985.48,137.0,0.32938,0.00016,20.55816]
[1777891277465,38.95,78985.48,137.0,0.32938,0.00016,20.55816]
[1777891277787,38.94,78959.01,137.0,0.32505,0.00016,20.44114]
[1777891278794,38.94,78955.16,137.0,0.32441,0.00016,20.42363]
[1777891279518,38.94,78955.16,137.0,0.32441,0.00016,20.42363]
[1777891280067,38.94,78951.03,137.0,0.32373,0.00016,20.40483]
[1777891281467,38.94,78947.61,137.0,0.32317,0.00016,20.38938]
[1777891282918,38.93,78947.76,137.0,0.32319,0.00016,20.38995]
[1777891284065,38.93,78948.25,137.0,0.32326,0.00016,20.39195]
[1777891284085,38.93,78948.25,137.0,0.32326,0.00016,20.39195]
[1777891284837,38.93,78954.92,137.0,0.32434,0.00016,20.42172]
[1777891285693,38.93,78954.92,137.0,0.32434,0.00016,20.42172]
[1777891285756,38.93,78954.92,137.0,0.32434,0.00016,20.42172]
[1777891286544,38.93,78956.86,137.0,0.32465,0.00016,20.43025]
[1777891287589,38.93,78960.86,137.0,0.3253,0.00016,20.44794]
[1777891287622,38.93,78960.86,137.0,0.3253,0.00016,20.44794]
[1777891288547,38.93,78960.44,137.0,0.32522,0.00016,20.44593]
[1777891289504,38.93,78961.42,137.0,0.32538,0.00016,20.45015]
[1777891292433,38.92,78959.85,137.0,0.32507,0.00016,20.43815]
[1777891292437,38.92,78959.85,137.0,0.32507,0.00016,20.43815]
[1777891292684,38.92,78959.85,137.0,0.32507,0.00016,20.43815]
[1777891292893,38.92,78972.73,137.0,0.32717,0.00016,20.4951]
[1777891293722,38.92,78972.73,137.0,0.32717,0.00016,20.4951]
[1777891293811,38.92,78972.73,137.0,0.32717,0.00016,20.4951]
[1777891293896,38.92,78972.73,137.0,0.32717,0.00016,20.4951]
[1777891293900,38.92,78981.05,137.0,0.32852,0.00016,20.53151]
[1777891294065,38.92,78981.05,137.0,0.32852,0.00016,20.53151]
[1777891294727,38.92,78981.05,137.0,0.32852,0.00016,20.53151]
[1777891295076,38.92,78983.63,137.0,0.32893,0.00016,20.54261]
[1777891295427,38.92,78983.63,137.0,0.32893,0.00016,20.54261]
[1777891295654,38.92,78983.63,137.0,0.32893,0.00016,20.54261]
[1777891296125,38.92,78982.89,137.0,0.3288,0.00016,20.53916]
[1777891297728,38.91,78985.35,137.0,0.3292,0.00016,20.54971]
[1777891298174,38.9,78983.58,137.0,0.32882,0.00016,20.53979]
[1777891299775,38.89,78985.57,137.0,0.32914,0.00016,20.54829]
[1777891300947,38.87,78984.92,137.0,0.32895,0.00016,20.54331]
[1777891304355,38.87,78978.98,137.0,0.32795,0.00016,20.51663]
[1777891306817,38.87,78976.33,137.0,0.3275,0.00016,20.50459]
[1777891306824,38.87,78976.33,137.0,0.3275,0.00016,20.50459]
[1777891309018,38.86,78963.6,137.0,0.3254,0.00016,20.44753]
[1777891311071,38.86,78962.32,137.0,0.32518,0.00016,20.44169]
[1777891311154,38.86,78962.32,137.0,0.32518,0.00016,20.44169]
[1777891313584,38.85,78958.3,137.0,0.32451,0.00016,20.42335]
[1777891314446,38.85,78954.41,137.0,0.32387,0.00016,20.40582]
[1777891314528,38.85,78954.41,137.0,0.32387,0.00016,20.40582]
[1777891315732,38.85,78942.61,137.0,0.32195,0.00016,20.3525]
[1777891318425,38.85,78940.17,137.0,0.32153,0.00016,20.34085]
[1777891318724,38.85,78940.17,137.0,0.32153,0.00016,20.34085]
[1777891318816,38.85,78940.17,137.0,0.32153,0.00016,20.34085]
[1777891319764,38.85,78939.36,137.0,0.32139,0.00016,20.33713]
[1777891319783,38.85,78939.36,137.0,0.32139,0.00016,20.33713]
[1777891320427,38.84,78937.61,137.0,0.3211,0.00016,20.32893]
[1777891320880,38.84,78937.61,137.0,0.3211,0.00016,20.32893]
[1777891320889,38.84,78936.07,137.0,0.32085,0.00016,20.32182]
[1777891321160,38.84,78936.07,137.0,0.32085,0.00016,20.32182]
[1777891321750,38.84,78931.05,137.0,0.32002,0.00016,20.29874]
[1777891322048,38.84,78931.05,137.0,0.32002,0.00016,20.29874]
[1777891322121,38.84,78931.05,137.0,0.32002,0.00016,20.29874]
[1777891323685,38.84,78943.48,137.0,0.32204,0.00016,20.35504]
[1777891324846,38.84,78943.48,137.0,0.32204,0.00016,20.35504]
[1777891330227,38.84,78948.98,137.0,0.32291,0.00016,20.37939]
[1777891330591,38.84,78948.98,137.0,0.32291,0.00016,20.37939]
[1777891335684,38.83,78945.32,137.0,0.32229,0.00016,20.3623]
[1777891336683,38.83,78941.68,137.0,0.3217,0.00016,20.34575]
[1777891336797,38.83,78941.68,137.0,0.3217,0.00016,20.34575]
[1777891338759,38.83,78933.12,137.0,0.3203,0.00016,20.3067]
[1777891340940,38.83,78936.84,137.0,0.3209,0.00016,20.32352]
[1777891343042,38.83,78933.1,137.0,0.32028,0.00016,20.30619]
[1777891343048,38.83,78933.1,137.0,0.32028,0.00016,20.30619]
[1777891343064,38.83,78933.1,137.0,0.32028,0.00016,20.30619]
[1777891343293,38.83,78934.98,137.0,0.32059,0.00016,20.31465]
[1777891348328,38.82,78930.11,137.0,0.31975,0.00016,20.29124]
[1777891353346,38.81,78928.91,137.0,0.31949,0.00016,20.28021]
[1777891355546,38.8,78926.37,137.0,0.31906,0.00016,20.26813]
[1777891357194,38.8,78920.47,137.0,0.31808,0.00016,20.24036]
[1777891357384,38.8,78920.47,137.0,0.31808,0.00016,20.24036]
[1777891358696,38.8,78918.28,137.0,0.31772,0.00016,20.23027]
[1777891361565,38.79,78916.81,137.0,0.31746,0.00016,20.22274]
[1777891363015,38.79,78918.19,137.0,0.31767,0.00016,20.22893]
[1777891363182,38.79,78919.39,137.0,0.31786,0.00016,20.23427]
[1777891363430,38.79,78919.39,137.0,0.31786,0.00016,20.23427]
[1777891363507,38.79,78921.96,137.0,0.31827,0.00016,20.24592]
[1777891369476,38.77,78923.38,137.0,0.3184,0.00016,20.24967]
[1777891374558,38.74,78925.21,137.0,0.31857,0.00016,20.25487]
[1777891375520,38.73,78934.89,137.0,0.32012,0.00016,20.29843]
[1777891378387,38.73,78929.94,137.0,0.3193,0.00016,20.27553]
[1777891378450,38.73,78929.94,137.0,0.3193,0.00016,20.27553]
[1777891379772,38.73,78929.04,137.0,0.31915,0.00016,20.27131]
[1777891379873,38.73,78928.48,137.0,0.31905,0.00016,20.26855]
[1777891384583,38.71,78920.98,137.0,0.31774,0.00016,20.23136]
[1777891388826,38.69,78927.09,137.0,0.31865,0.00016,20.25743]
[1777891388896,38.69,78927.09,137.0,0.31865,0.00016,20.25743]
[1777891388923,38.69,78927.09,137.0,0.31865,0.00016,20.25743]
[1777891389032,38.69,78927.09,137.0,0.31865,0.00016,20.25743]
[1777891388925,38.69,78927.33,137.0,0.31868,0.00016,20.25834]
[1777891389986,38.69,78937.92,137.0,0.32041,0.00016,20.3069]
[1777891391433,38.69,78941.9,137.0,0.32105,0.00016,20.325]
[1777891391545,38.69,78941.9,137.0,0.32105,0.00016,20.325]
[1777891391699,38.69,78941.9,137.0,0.32105,0.00016,20.325]
[1777891391913,38.69,78941.9,137.0,0.32105,0.00016,20.325]
[1777891391924,38.69,78941.9,137.0,0.32105,0.00016,20.325]
[1777891391944,38.69,78941.9,137.0,0.32105,0.00016,20.325]
[1777891392035,38.69,78941.9,137.0,0.32105,0.00016,20.325]
[1777891391989,38.69,78952.79,137.0,0.32283,0.00016,20.37437]
[1777891392593,38.69,78952.79,137.0,0.32283,0.00016,20.37437]
[1777891392749,38.69,78961.81,137.0,0.3243,0.00016,20.41499]
[1777891397065,38.68,78964.45,137.0,0.32472,0.00016,20.42646]
[1777891398474,38.68,78962.84,137.0,0.32445,0.00016,20.41914]
[1777891400225,38.68,78961.33,137.0,0.3242,0.00016,20.41216]
[1777891400647,38.68,78961.33,137.0,0.3242,0.00016,20.41216]
[1777891402527,38.68,78960.25,137.0,0.32401,0.00016,20.40712]
[1777891402542,38.68,78960.25,137.0,0.32401,0.00016,20.40712]
[1777891403213,38.68,78962.63,137.0,0.3244,0.00016,20.41773]
[1777891403457,38.68,78962.63,137.0,0.3244,0.00016,20.41773]
[1777891403573,38.68,78962.63,137.0,0.3244,0.00016,20.41773]
[1777891403997,38.68,78962.63,137.0,0.3244,0.00016,20.41773]
[1777891403878,38.68,78972.28,137.0,0.32598,0.00016,20.46084]
[1777891404149,38.68,78972.28,137.0,0.32598,0.00016,20.46084]
[1777891404293,38.68,78972.28,137.0,0.32598,0.00016,20.46084]
[1777891404462,38.68,78972.28,137.0,0.32598,0.00016,20.46084]
[1777891404621,38.68,78972.28,137.0,0.32598,0.00016,20.46084]
[1777891404631,38.68,78972.28,137.0,0.32598,0.00016,20.46084]
[1777891405685,38.68,78977.81,137.0,0.32688,0.00016,20.48546]
[1777891405919,38.68,78977.81,137.0,0.32688,0.00016,20.48546]
[1777891407350,38.67,78977.8,137.0,0.32686,0.00016,20.48497]
[1777891407799,38.67,78977.8,137.0,0.32686,0.00016,20.48497]
[1777891410078,38.67,78971.4,137.0,0.3258,0.00016,20.45603]
[1777891410412,38.67,78971.4,137.0,0.3258,0.00016,20.45603]
[1777891411881,38.67,78973.11,137.0,0.32607,0.00016,20.46354]
[1777891412518,38.67,78975.27,137.0,0.32639,0.00016,20.46845]
[1777891417817,38.66,78976.17,137.0,0.32651,0.00016,20.47163]
[1777891421705,38.66,78976.9,137.0,0.32661,0.00016,20.47447]
[1777891421725,38.66,78976.9,137.0,0.32661,0.00016,20.47447]
[1777891421740,38.66,78976.9,137.0,0.32661,0.00016,20.47447]
[1777891421850,38.66,78976.9,137.0,0.32661,0.00016,20.47447]
[1777891422852,38.65,78967.64,137.0,0.32508,0.00016,20.43285]
[1777891427887,38.65,78964.33,137.0,0.32452,0.00016,20.41751]
[1777891432922,38.65,78963.35,137.0,0.32434,0.00016,20.41266]
[1777891434076,38.65,78963.35,137.0,0.32434,0.00016,20.41266]
[1777891435755,38.64,78963.51,137.0,0.32436,0.00016,20.4132]
[1777891436506,38.64,78961.45,137.0,0.32402,0.00016,20.40385]
[1777891438235,38.64,78953.25,137.0,0.32267,0.00016,20.36666]
[1777891439606,38.64,78951.17,137.0,0.32233,0.00016,20.35718]
[1777891440097,38.64,78951.17,137.0,0.32233,0.00016,20.35718]
[1777891440631,38.64,78950.1,137.0,0.32215,0.00016,20.35228]
[1777891440857,38.64,78950.1,137.0,0.32215,0.00016,20.35228]
[1777891444271,38.64,78946.93,137.0,0.32162,0.00016,20.33743]
[1777891450047,38.63,78945.87,137.0,0.32142,0.00016,20.332]
[1777891452375,38.63,78944.33,137.0,0.32116,0.00016,20.3248]
[1777891453062,38.63,78944.33,137.0,0.32116,0.00016,20.3248]
[1777891457379,38.62,78940.64,137.0,0.32052,0.00016,20.30699]
[1777891460570,38.62,78942.66,137.0,0.32084,0.00016,20.31591]
[1777891466160,38.61,78938.32,137.0,0.32009,0.00016,20.29502]
[1777891471195,38.61,78938.8,137.0,0.32011,0.00016,20.2917]
[1777891475702,38.6,78938.15,137.0,0.31998,0.00016,20.28818]
[1777891475706,38.6,78938.15,137.0,0.31998,0.00016,20.28818]
[1777891475799,38.6,78937.98,137.0,0.31994,0.00016,20.28705]
[1777891481266,38.59,78928.32,137.0,0.31833,0.00016,20.24163]
[1777891484287,38.59,78921.82,137.0,0.31725,0.00016,20.21104]
[1777891489322,38.58,78919.16,137.0,0.31679,0.00016,20.198]
[1777891494983,38.58,78920.8,137.0,0.31704,0.00016,20.20496]
[1777891495676,38.58,78920.85,137.0,0.31704,0.00016,20.20506]
[1777891495677,38.58,78920.85,137.0,0.31704,0.00016,20.20506]
[1777891495796,38.58,78920.85,137.0,0.31704,0.00016,20.20506]
[1777891496986,38.57,78920.11,137.0,0.31691,0.00016,20.20148]
[1777891502431,38.57,78921.91,137.0,0.31718,0.00016,20.20918]
[1777891506882,38.56,78921.37,137.0,0.31707,0.00016,20.20611]
[1777891512491,38.56,78921.43,137.0,0.31705,0.00016,20.20542]
[1777891514811,38.56,78920.47,137.0,0.31689,0.00016,20.20081]
[1777891520090,38.55,78918.3,137.0,0.31651,0.00016,20.19005]
[1777891524824,38.55,78915.15,137.0,0.31597,0.00016,20.17476]
[1777891525008,38.55,78915.15,137.0,0.31597,0.00016,20.17476]
[1777891525039,38.55,78915.15,137.0,0.31597,0.00016,20.17476]
[1777891525173,38.55,78915.15,137.0,0.31597,0.00016,20.17476]
[1777891525221,38.54,78914.68,137.0,0.31589,0.00016,20.17234]
[1777891525500,38.54,78914.68,137.0,0.31589,0.00016,20.17234]
[1777891525640,38.54,78914.68,137.0,0.31589,0.00016,20.17234]
[1777891525655,38.54,78902.34,137.0,0.31389,0.00016,20.11438]
[1777891527060,38.54,78902.34,137.0,0.31389,0.00016,20.11438]
[1777891527101,38.54,78902.34,137.0,0.31389,0.00016,20.11438]
[1777891527159,38.54,78908.85,137.0,0.31494,0.00016,20.14485]
[1777891528745,38.54,78909.62,137.0,0.31506,0.00016,20.14838]
[1777891528840,38.54,78909.62,137.0,0.31506,0.00016,20.14838]
[1777891528949,38.54,78909.62,137.0,0.31506,0.00016,20.14838]
[1777891529064,38.54,78910.07,137.0,0.31513,0.00016,20.1504]
[1777891529250,38.54,78910.07,137.0,0.31513,0.00016,20.1504]
[1777891529437,38.54,78910.07,137.0,0.31513,0.00016,20.1504]
[1777891529823,38.54,78910.07,137.0,0.31513,0.00016,20.1504]
[1777891529952,38.54,78910.07,137.0,0.31513,0.00016,20.1504]
[1777891529995,38.54,78910.07,137.0,0.31513,0.00016,20.1504]
[1777891530041,38.54,78910.07,137.0,0.31513,0.00016,20.1504]
[1777891530152,38.54,78925.88,137.0,0.3177,0.00016,20.2241]
[1777891531784,38.54,78936.65,137.0,0.31941,0.00016,20.26905]
[1777891532498,38.54,78936.65,137.0,0.31941,0.00016,20.26905]
[1777891535433,38.54,78933.32,137.0,0.31885,0.00016,20.25322]
[1777891535661,38.54,78930.71,137.0,0.31843,0.00016,20.24115]
[1777891536354,38.54,78930.71,137.0,0.31843,0.00016,20.24115]
[1777891536668,38.53,78930.84,137.0,0.31844,0.00016,20.24159]
[1777891537811,38.53,78930.84,137.0,0.31844,0.00016,20.24159]
[1777891538681,38.53,78943.36,137.0,0.32047,0.00016,20.29889]
[1777891541355,38.53,78945.66,137.0,0.32084,0.00016,20.30908]
[1777891541588,38.53,78945.66,137.0,0.32084,0.00016,20.30908]
[1777891541752,38.53,78945.66,137.0,0.32084,0.00016,20.30908]
[1777891541841,38.53,78952.59,137.0,0.32197,0.00016,20.34057]
[1777891547814,38.53,78957.48,137.0,0.32277,0.00016,20.36276]
[1777891549112,38.53,78957.29,137.0,0.32273,0.00016,20.36188]
[1777891549157,38.53,78957.29,137.0,0.32273,0.00016,20.36188]
[1777891549166,38.53,78957.29,137.0,0.32273,0.00016,20.36188]
[1777891549185,38.53,78957.29,137.0,0.32273,0.00016,20.36188]
[1777891549207,38.53,78957.29,137.0,0.32273,0.00016,20.36188]
[1777891549313,38.53,78957.04,137.0,0.32269,0.00016,20.36073]
[1777891549429,38.53,78957.04,137.0,0.32269,0.00016,20.36073]
[1777891549547,38.53,78957.04,137.0,0.32269,0.00016,20.36073]
[1777891549639,38.53,78957.04,137.0,0.32269,0.00016,20.36073]
[1777891549774,38.53,78957.04,137.0,0.32269,0.00016,20.36073]
[1777891549939,38.53,78957.04,137.0,0.32269,0.00016,20.36073]
[1777891549945,38.53,78965.9,137.0,0.32415,0.00016,20.40084]
[1777891550766,38.52,78972.68,137.0,0.32526,0.00016,20.43133]
[1777891551556,38.52,78972.68,137.0,0.32526,0.00016,20.43133]
[1777891551563,38.52,78972.68,137.0,0.32526,0.00016,20.43133]
[1777891551733,38.52,78972.68,137.0,0.32526,0.00016,20.43133]
[1777891555330,38.52,78975.89,137.0,0.32578,0.00016,20.44541]
[1777891555407,38.52,78975.89,137.0,0.32578,0.00016,20.44541]
[1777891557421,38.52,78966.05,137.0,0.32415,0.00016,20.40097]
[1777891557606,38.52,78966.05,137.0,0.32415,0.00016,20.40097]
[1777891557814,38.52,78966.05,137.0,0.32415,0.00016,20.40097]
[1777891559387,38.52,78966.18,137.0,0.32417,0.00016,20.40146]
[1777891559645,38.52,78966.18,137.0,0.32417,0.00016,20.40146]
[1777891560708,38.52,78961.68,137.0,0.32343,0.00016,20.38104]
[1777891561192,38.52,78961.68,137.0,0.32343,0.00016,20.38104]
[1777891564095,38.52,78958.75,137.0,0.32294,0.00016,20.36763]
[1777891564545,38.52,78958.79,137.0,0.32295,0.00016,20.36778]
[1777891566828,38.52,78965.57,137.0,0.32406,0.00016,20.39839]
[1777891571961,38.51,78969.38,137.0,0.32467,0.00016,20.41516]
[1777891572280,38.51,78969.38,137.0,0.32467,0.00016,20.41516]
[1777891572471,38.51,78969.38,137.0,0.32467,0.00016,20.41516]
[1777891572479,38.51,78969.38,137.0,0.32467,0.00016,20.41516]
[1777891572503,38.51,78969.38,137.0,0.32467,0.00016,20.41516]
[1777891574937,38.51,78982.58,137.0,0.32683,0.00017,20.47408]
[1777891575855,38.51,78982.58,137.0,0.32683,0.00017,20.47408]
[1777891576358,38.51,78982.13,137.0,0.32675,0.00017,20.47194]
[1777891576791,38.51,78982.13,137.0,0.32675,0.00017,20.47194]
[1777891577040,38.51,78982.13,137.0,0.32675,0.00017,20.47194]
[1777891577092,38.51,78982.13,137.0,0.32675,0.00017,20.47194]
[1777891577136,38.51,78982.13,137.0,0.32675,0.00017,20.47194]
[1777891577318,38.51,78978.47,137.0,0.32614,0.00016,20.45546]
[1777891577388,38.51,78978.47,137.0,0.32614,0.00016,20.45546]
[1777891577494,38.51,78978.47,137.0,0.32614,0.00016,20.45546]
[1777891577508,38.51,78978.47,137.0,0.32614,0.00016,20.45546]
[1777891578092,38.51,78978.47,137.0,0.32614,0.00016,20.45546]
[1777891578549,38.51,78973.06,137.0,0.32525,0.00016,20.43105]
[1777891578582,38.51,78973.06,137.0,0.32525,0.00016,20.43105]
[1777891578956,38.51,78973.06,137.0,0.32525,0.00016,20.43105]
[1777891580173,38.51,78969.27,137.0,0.32462,0.00016,20.41387]
[1777891582054,38.51,78973.58,137.0,0.32532,0.00016,20.43319]
[1777891582432,38.5,78974.58,137.0,0.32548,0.00016,20.4375]
[1777891588028,38.5,78970.07,137.0,0.32472,0.00016,20.4167]
[1777891593063,38.5,78973.99,137.0,0.32532,0.00016,20.42934]
[1777891593725,38.5,78973.99,137.0,0.32532,0.00016,20.42934]
[1777891593737,38.5,78973.99,137.0,0.32532,0.00016,20.42934]
[1777891593744,38.5,78973.99,137.0,0.32532,0.00016,20.42934]
[1777891593753,38.5,78973.99,137.0,0.32532,0.00016,20.42934]
[1777891593827,38.5,78973.99,137.0,0.32532,0.00016,20.42934]
[1777891593862,38.5,78973.99,137.0,0.32532,0.00016,20.42934]
[1777891594070,38.5,78967.1,137.0,0.32418,0.00016,20.39821]
[1777891594610,38.5,78967.1,137.0,0.32418,0.00016,20.39821]
[1777891594797,38.5,78967.1,137.0,0.32418,0.00016,20.39821]
[1777891594810,38.5,78967.1,137.0,0.32418,0.00016,20.39821]
[1777891594880,38.5,78967.1,137.0,0.32418,0.00016,20.39821]
[1777891595061,38.5,78967.1,137.0,0.32418,0.00016,20.39821]
[1777891595103,38.5,78967.1,137.0,0.32418,0.00016,20.39821]
[1777891595125,38.5,78967.1,137.0,0.32418,0.00016,20.39821]
[1777891595215,38.5,78967.1,137.0,0.32418,0.00016,20.39821]
[1777891595260,38.49,78956.07,137.0,0.32235,0.00016,20.34789]
[1777891595383,38.49,78956.07,137.0,0.32235,0.00016,20.34789]
[1777891595812,38.49,78956.07,137.0,0.32235,0.00016,20.34789]
[1777891596117,38.49,78956.07,137.0,0.32235,0.00016,20.34789]
[1777891596176,38.49,78942.11,137.0,0.32005,0.00016,20.28373]
[1777891597262,38.49,78942.11,137.0,0.32005,0.00016,20.28373]
[1777891597483,38.49,78938.95,137.0,0.31953,0.00016,20.26898]
[1777891598868,38.49,78938.94,137.0,0.31952,0.00016,20.26875]
[1777891599035,38.49,78938.94,137.0,0.31952,0.00016,20.26875]
[1777891599042,38.49,78938.94,137.0,0.31952,0.00016,20.26875]
[1777891599076,38.49,78938.94,137.0,0.31952,0.00016,20.26875]
[1777891599129,38.49,78938.94,137.0,0.31952,0.00016,20.26875]
[1777891599234,38.49,78938.94,137.0,0.31952,0.00016,20.26875]
[1777891599261,38.49,78925.42,137.0,0.3173,0.00016,20.20592]
[1777891599371,38.49,78925.42,137.0,0.3173,0.00016,20.20592]
[1777891600166,38.49,78925.42,137.0,0.3173,0.00016,20.20592]
[1777891600267,38.49,78917.42,137.0,0.31599,0.00016,20.16843]
[1777891600496,38.49,78917.42,137.0,0.31599,0.00016,20.16843]
[1777891600916,38.49,78917.42,137.0,0.31599,0.00016,20.16843]
[1777891601104,38.49,78917.42,137.0,0.31599,0.00016,20.16843]
[1777891602122,38.48,78916.99,137.0,0.31592,0.00016,20.16632]
[1777891602174,38.48,78916.99,137.0,0.31592,0.00016,20.16632]
[1777891603185,38.48,78917.93,137.0,0.31607,0.00016,20.17063]
[1777891603574,38.48,78923.33,137.0,0.31695,0.00016,20.19577]
[1777891608979,38.48,78928.33,137.0,0.31774,0.00016,20.21848]
[1777891614210,38.47,78933.21,137.0,0.31851,0.00016,20.24033]
[1777891619245,38.47,78929.6,137.0,0.3179,0.00016,20.2229]
[1777891621468,38.46,78929.24,137.0,0.31783,0.00016,20.22098]
[1777891627301,38.46,78931.13,137.0,0.31811,0.00016,20.22903]
[1777891628993,38.46,78930.93,137.0,0.31807,0.00016,20.22797]
[1777891632890,38.45,78930.2,137.0,0.31793,0.00016,20.22411]
[1777891638377,38.45,78930.14,137.0,0.3179,0.00016,20.22312]
[1777891639731,38.45,78930.14,137.0,0.3179,0.00016,20.22312]
[1777891640972,38.45,78929.27,137.0,0.31775,0.00016,20.21896]
[1777891641672,38.45,78923.86,137.0,0.31686,0.00016,20.19354]
[1777891642189,38.45,78923.86,137.0,0.31686,0.00016,20.19354]
[1777891642235,38.45,78923.86,137.0,0.31686,0.00016,20.19354]
[1777891642321,38.45,78923.86,137.0,0.31686,0.00016,20.19354]
[1777891642822,38.45,78918.21,137.0,0.31594,0.00016,20.16704]
[1777891642872,38.45,78910.26,137.0,0.31464,0.00016,20.12963]
[1777891646544,38.44,78904.34,137.0,0.31367,0.00016,20.10163]
[1777891649378,38.44,78904.41,137.0,0.31368,0.00016,20.10191]
[1777891650756,38.44,78903.17,137.0,0.31348,0.00016,20.096]
[1777891651421,38.44,78900.38,137.0,0.31302,0.00016,20.08276]
[1777891652143,38.44,78900.38,137.0,0.31302,0.00016,20.08276]
[1777891652171,38.44,78900.38,137.0,0.31302,0.00016,20.08276]
[1777891657035,38.44,78902.88,137.0,0.3134,0.00016,20.08991]
[1777891662941,38.44,78902.36,137.0,0.3133,0.00016,20.08727]
[1777891663936,38.44,78902.01,137.0,0.31325,0.00016,20.08556]
[1777891666309,38.44,78907.55,137.0,0.31414,0.00016,20.11168]
[1777891671612,38.44,78904.35,137.0,0.31362,0.00016,20.09635]
[1777891676647,38.44,78901.99,137.0,0.31322,0.00016,20.08499]
[1777891681683,38.44,78900.89,137.0,0.31304,0.00016,20.07961]
[1777891686726,38.44,78900.35,137.0,0.31295,0.00016,20.07688]
[1777891691761,38.43,78900.0,137.0,0.31288,0.00016,20.07506]
[1777891693912,38.43,78900.88,137.0,0.31303,0.00016,20.0792]
[1777891694219,38.43,78900.88,137.0,0.31303,0.00016,20.0792]
[1777891694310,38.43,78909.43,137.0,0.31441,0.00016,20.11959]
[1777891696298,38.43,78914.67,137.0,0.31527,0.00016,20.14428]
[1777891700697,38.43,78917.93,137.0,0.31578,0.00016,20.15905]
[1777891701064,38.43,78917.93,137.0,0.31578,0.00016,20.15905]
[1777891702838,38.43,78929.84,137.0,0.31772,0.00016,20.21451]
[1777891704162,38.43,78929.84,137.0,0.31772,0.00016,20.21451]
[1777891705020,38.43,78932.88,137.0,0.31821,0.00016,20.22838]
[1777891706163,38.42,78937.85,137.0,0.31902,0.00016,20.25128]
[1777891706621,38.42,78941.59,137.0,0.31962,0.00016,20.26841]
[1777891711901,38.41,78947.32,137.0,0.32049,0.00016,20.28913]
[1777891716937,38.41,78950.9,137.0,0.32104,0.00016,20.30468]
[1777891717472,38.41,78950.9,137.0,0.32104,0.00016,20.30468]
[1777891717718,38.41,78950.9,137.0,0.32104,0.00016,20.30468]
[1777891717850,38.41,78950.9,137.0,0.32104,0.00016,20.30468]
[1777891717869,38.41,78950.9,137.0,0.32104,0.00016,20.30468]
[1777891717880,38.41,78950.9,137.0,0.32104,0.00016,20.30468]
[1777891717967,38.41,78950.9,137.0,0.32104,0.00016,20.30468]
[1777891718028,38.41,78961.23,137.0,0.32275,0.00016,20.35193]
[1777891719300,38.4,78973.95,137.0,0.32483,0.00017,20.40933]
[1777891719908,38.4,78973.95,137.0,0.32483,0.00017,20.40933]
[1777891720503,38.4,78977.63,137.0,0.32543,0.00017,20.42572]
[1777891721143,38.4,78977.63,137.0,0.32543,0.00017,20.42572]
[1777891721521,38.4,78979.68,137.0,0.32577,0.00017,20.43485]
[1777891723544,38.4,78984.41,137.0,0.32654,0.00017,20.45587]
[1777891724000,38.4,78984.41,137.0,0.32654,0.00017,20.45587]
[1777891725730,38.4,78985.09,137.0,0.32665,0.00017,20.45877]
[1777891725779,38.4,78985.09,137.0,0.32665,0.00017,20.45877]
[1777891726913,38.4,78988.6,137.0,0.32723,0.00017,20.47439]
[1777891727123,38.4,78988.6,137.0,0.32723,0.00017,20.47439]
[1777891728049,38.4,78991.51,137.0,0.32771,0.00017,20.48729]
[1777891728097,38.4,78991.51,137.0,0.32771,0.00017,20.48729]
[1777891730654,38.39,79001.19,137.0,0.3293,0.00017,20.52993]
[1777891730658,38.39,79001.19,137.0,0.3293,0.00017,20.52993]
[1777891734025,38.39,79003.63,137.0,0.32969,0.00017,20.54031]
[1777891734061,38.39,79011.81,137.0,0.33104,0.00017,20.57619]
[1777891734464,38.39,79011.81,137.0,0.33104,0.00017,20.57619]
[1777891735494,38.39,79014.32,137.0,0.33146,0.00017,20.58703]
[1777891737307,38.39,79015.25,137.0,0.3316,0.00017,20.59093]
[1777891737690,38.38,79015.06,137.0,0.33157,0.00017,20.58993]
[1777891737703,38.38,79015.06,137.0,0.33157,0.00017,20.58993]
[1777891737775,38.38,79015.06,137.0,0.33157,0.00017,20.58993]
[1777891737813,38.38,79015.06,137.0,0.33157,0.00017,20.58993]
[1777891737829,38.38,79015.06,137.0,0.33157,0.00017,20.58993]
[1777891738088,38.38,79006.46,137.0,0.33013,0.00017,20.55197]
[1777891739262,38.38,79006.46,137.0,0.33013,0.00017,20.55197]
[1777891739767,38.38,79001.07,137.0,0.32923,0.00017,20.52802]
[1777891739777,38.38,79001.07,137.0,0.32923,0.00017,20.52802]
[1777891739926,38.38,79001.07,137.0,0.32923,0.00017,20.52802]
[1777891740217,38.38,79001.07,137.0,0.32923,0.00017,20.52802]
[1777891740327,38.38,79001.07,137.0,0.32923,0.00017,20.52802]
[1777891740370,38.38,79001.07,137.0,0.32923,0.00017,20.52802]
[1777891740417,38.38,79010.94,137.0,0.33086,0.00017,20.57142]
[1777891740513,38.38,79010.94,137.0,0.33086,0.00017,20.57142]
[1777891740835,38.38,79010.94,137.0,0.33086,0.00017,20.57142]
[1777891740900,38.38,79010.94,137.0,0.33086,0.00017,20.57142]
[1777891741114,38.38,79021.05,137.0,0.33255,0.00017,20.61571]
[1777891742082,38.38,79021.05,137.0,0.33255,0.00017,20.61571]
[1777891742261,38.38,79021.05,137.0,0.33255,0.00017,20.61571]
[1777891742933,38.38,79024.88,137.0,0.33319,0.00017,20.63238]
[1777891743031,38.38,79024.88,137.0,0.33319,0.00017,20.63238]
[1777891744141,38.38,79024.79,137.0,0.33317,0.00017,20.63199]
[1777891745322,38.38,79024.47,137.0,0.33312,0.00017,20.6306]
[1777891747085,38.38,79024.61,137.0,0.33314,0.00017,20.63121]
[1777891747171,38.38,79024.61,137.0,0.33314,0.00017,20.63121]
[1777891747171,38.38,79024.61,137.0,0.33314,0.00017,20.63121]
[1777891747447,38.38,79024.61,137.0,0.33314,0.00017,20.63121]
[1777891747489,38.38,79030.73,137.0,0.33416,0.00017,20.65773]
[1777891747579,38.38,79030.73,137.0,0.33416,0.00017,20.65773]
[1777891747646,38.38,79030.73,137.0,0.33416,0.00017,20.65773]
[1777891747734,38.38,79030.73,137.0,0.33416,0.00017,20.65773]
[1777891747743,38.38,79030.73,137.0,0.33416,0.00017,20.65773]
[1777891748163,38.38,79047.7,137.0,0.337,0.00017,20.73059]
[1777891749169,38.38,79047.7,137.0,0.337,0.00017,20.73059]
[1777891749253,38.38,79047.7,137.0,0.337,0.00017,20.73059]
[1777891749316,38.38,79047.7,137.0,0.337,0.00017,20.73059]
[1777891749510,38.38,79053.44,137.0,0.33796,0.00017,20.75493]
[1777891749817,38.38,79053.44,137.0,0.33796,0.00017,20.75493]
[1777891750017,38.38,79053.44,137.0,0.33796,0.00017,20.75493]
[1777891750040,38.38,79053.44,137.0,0.33796,0.00017,20.75493]
[1777891750117,38.38,79053.44,137.0,0.33796,0.00017,20.75493]
[1777891750674,38.38,79049.06,137.0,0.33722,0.00017,20.73621]
[1777891751128,38.38,79049.06,137.0,0.33722,0.00017,20.73621]
[1777891751184,38.38,79036.73,137.0,0.33515,0.00017,20.68332]
[1777891752361,38.38,79036.73,137.0,0.33515,0.00017,20.68332]
[1777891752545,38.38,79033.93,137.0,0.33468,0.00017,20.67121]
[1777891752551,38.38,79033.93,137.0,0.33468,0.00017,20.67121]
[1777891752644,38.38,79033.93,137.0,0.33468,0.00017,20.67121]
[1777891752698,38.38,79033.93,137.0,0.33468,0.00017,20.67121]
[1777891753199,38.38,79024.77,137.0,0.33314,0.00017,20.63131]
[1777891753955,38.38,79024.77,137.0,0.33314,0.00017,20.63131]
[1777891755177,38.37,79021.25,137.0,0.33255,0.00017,20.61579]
[1777891755222,38.37,79021.25,137.0,0.33255,0.00017,20.61579]
[1777891755328,38.37,79022.71,137.0,0.33278,0.00017,20.62195]
[1777891756099,38.37,79022.71,137.0,0.33278,0.00017,20.62195]
[1777891759358,38.37,79021.9,137.0,0.33265,0.00017,20.61842]
[1777891759465,38.37,79020.86,137.0,0.33248,0.00017,20.61389]
[1777891761807,38.37,79020.24,137.0,0.33236,0.00017,20.61079]
[1777891762290,38.37,79020.24,137.0,0.33236,0.00017,20.61079]
[1777891768310,38.35,79028.69,137.0,0.33371,0.00017,20.64612]
[1777891771946,38.35,79026.18,137.0,0.33323,0.00017,20.63003]
[1777891772342,38.35,79028.3,137.0,0.33358,0.00017,20.63904]
[1777891772712,38.35,79028.3,137.0,0.33358,0.00017,20.63904]
[1777891776671,38.35,79028.41,137.0,0.3336,0.00017,20.63948]
[1777891776895,38.35,79028.41,137.0,0.3336,0.00017,20.63948]
[1777891777377,38.35,79035.09,137.0,0.33471,0.00017,20.66838]
[1777891778384,38.35,79042.29,137.0,0.33592,0.00017,20.69933]
[1777891778766,38.35,79042.29,137.0,0.33592,0.00017,20.69933]
[1777891778861,38.35,79042.29,137.0,0.33592,0.00017,20.69933]
[1777891779031,38.35,79042.29,137.0,0.33592,0.00017,20.69933]
[1777891779262,38.35,79042.29,137.0,0.33592,0.00017,20.69933]
[1777891780903,38.34,79051.41,137.0,0.33744,0.00017,20.73818]
[1777891783925,38.33,79045.84,137.0,0.33643,0.00017,20.71249]
[1777891789460,38.32,79055.89,137.0,0.33809,0.00017,20.75488]
[1777891794057,38.28,79061.07,137.0,0.3388,0.00017,20.77285]
[1777891796510,38.25,79054.63,137.0,0.33758,0.00017,20.74228]
[1777891800118,38.25,79055.95,137.0,0.33779,0.00017,20.74768]
[1777891800406,38.25,79055.95,137.0,0.33779,0.00017,20.74768]
[1777891800426,38.25,79055.95,137.0,0.33779,0.00017,20.74768]
[1777891800437,38.25,79055.95,137.0,0.33779,0.00017,20.74768]
[1777891802679,38.25,79063.91,137.0,0.33912,0.00017,20.7813]
[1777891802699,38.25,79063.91,137.0,0.33912,0.00017,20.7813]
[1777891803305,38.25,79063.91,137.0,0.33912,0.00017,20.7813]
[1777891805664,38.24,79059.56,137.0,0.33838,0.00017,20.76253]
[1777891811615,38.24,79056.2,137.0,0.33778,0.00017,20.74761]
[1777891813371,38.24,79056.2,137.0,0.33778,0.00017,20.74761]
[1777891815451,38.23,79047.16,137.0,0.33626,0.00017,20.70877]
[1777891818274,38.23,79041.4,137.0,0.33528,0.00017,20.68384]
[1777891821162,38.23,79038.59,137.0,0.33481,0.00017,20.67159]
[1777891821517,38.23,79038.59,137.0,0.33481,0.00017,20.67159]
[1777891822639,38.23,79036.78,137.0,0.3345,0.00017,20.66371]
[1777891823548,38.23,79036.78,137.0,0.3345,0.00017,20.66371]
[1777891823781,38.23,79037.06,137.0,0.33455,0.00017,20.6649]
[1777891824500,38.23,79037.06,137.0,0.33455,0.00017,20.6649]
[1777891826334,38.23,79034.96,137.0,0.33419,0.00017,20.65576]
[1777891831756,38.23,79036.36,137.0,0.33439,0.00017,20.65711]
[1777891836791,38.23,79037.98,137.0,0.33466,0.00017,20.66397]
[1777891841488,38.23,79035.93,137.0,0.33431,0.00017,20.65499]
[1777891842545,38.23,79036.09,137.0,0.33433,0.00017,20.65566]
[1777891842944,38.23,79037.94,137.0,0.33464,0.00017,20.66362]
[1777891848328,38.23,79034.07,137.0,0.33399,0.00017,20.64674]
[1777891853918,38.22,79039.07,137.0,0.33482,0.00017,20.6682]
[1777891856539,38.22,79040.18,137.0,0.335,0.00017,20.67296]
[1777891859577,38.22,79037.62,137.0,0.33457,0.00017,20.66175]
[1777891860332,38.22,79038.18,137.0,0.33466,0.00017,20.66413]
[1777891866002,38.22,79037.08,137.0,0.33447,0.00017,20.65912]
[1777891871039,38.22,79038.72,137.0,0.33474,0.00017,20.66607]
[1777891873458,38.22,79038.86,137.0,0.33476,0.00017,20.66665]
[1777891874060,38.22,79047.56,137.0,0.33622,0.00017,20.7041]
[1777891874806,38.22,79047.56,137.0,0.33622,0.00017,20.7041]
[1777891878812,38.21,79052.01,137.0,0.33695,0.00017,20.72292]
[1777891879045,38.21,79052.01,137.0,0.33695,0.00017,20.72292]
[1777891879124,38.21,79052.01,137.0,0.33695,0.00017,20.72292]
[1777891880089,38.21,79057.92,137.0,0.33795,0.00017,20.7481]
[1777891882118,38.21,79069.14,137.0,0.33983,0.00017,20.79539]
[1777891882637,38.21,79069.14,137.0,0.33983,0.00017,20.79539]
[1777891886758,38.21,79069.91,137.0,0.33994,0.00017,20.79817]
[1777891891044,38.2,79073.33,137.0,0.34049,0.00017,20.81208]
[1777891891182,38.2,79067.51,137.0,0.33948,0.00017,20.78286]
[1777891893200,38.2,79061.16,137.0,0.33839,0.00017,20.75571]
[1777891898232,38.19,79067.12,137.0,0.33938,0.00017,20.78055]
[1777891903267,38.19,79067.33,137.0,0.3394,0.00017,20.78094]
[1777891908302,38.18,79065.96,137.0,0.33914,0.00017,20.77462]
[1777891910111,38.18,79066.05,137.0,0.33915,0.00017,20.7749]
[1777891912765,38.18,79063.74,137.0,0.33875,0.00017,20.76479]
[1777891912900,38.18,79063.74,137.0,0.33875,0.00017,20.76479]
[1777891912931,38.18,79063.74,137.0,0.33875,0.00017,20.76479]
[1777891912987,38.18,79063.74,137.0,0.33875,0.00017,20.76479]
[1777891913342,38.18,79063.74,137.0,0.33875,0.00017,20.76479]
[1777891913404,38.18,79063.74,137.0,0.33875,0.00017,20.76479]
[1777891913486,38.18,79063.74,137.0,0.33875,0.00017,20.76479]
[1777891913525,38.18,79063.74,137.0,0.33875,0.00017,20.76479]
[1777891913597,38.18,79063.74,137.0,0.33875,0.00017,20.76479]
[1777891913603,38.18,79074.44,137.0,0.34055,0.00017,20.80994]
[1777891913827,38.18,79074.44,137.0,0.34055,0.00017,20.80994]
[1777891914323,38.18,79074.44,137.0,0.34055,0.00017,20.80994]
[1777891914349,38.18,79074.44,137.0,0.34055,0.00017,20.80994]
[1777891915308,38.18,79080.3,137.0,0.34154,0.00017,20.83443]
[1777891915362,38.18,79080.3,137.0,0.34154,0.00017,20.83443]
[1777891915448,38.18,79080.3,137.0,0.34154,0.00017,20.83443]
[1777891915544,38.18,79080.3,137.0,0.34154,0.00017,20.83443]
[1777891915585,38.17,79073.12,137.0,0.34032,0.00017,20.80411]
[1777891915923,38.17,79073.12,137.0,0.34032,0.00017,20.80411]
[1777891915929,38.17,79073.12,137.0,0.34032,0.00017,20.80411]
[1777891916854,38.17,79072.67,137.0,0.34024,0.00017,20.80209]
[1777891916865,38.17,79072.67,137.0,0.34024,0.00017,20.80209]
[1777891916875,38.17,79072.67,137.0,0.34024,0.00017,20.80209]
[1777891917085,38.17,79072.67,137.0,0.34024,0.00017,20.80209]
[1777891917370,38.17,79073.22,137.0,0.34033,0.00017,20.80442]
[1777891918299,38.17,79073.22,137.0,0.34033,0.00017,20.80442]
[1777891918332,38.17,79073.22,137.0,0.34033,0.00017,20.80442]
[1777891918378,38.17,79069.52,137.0,0.33971,0.00017,20.78882]
[1777891919584,38.17,79069.52,137.0,0.33971,0.00017,20.78882]
[1777891919839,38.17,79066.4,137.0,0.33917,0.00017,20.7755]
[1777891919850,38.17,79066.4,137.0,0.33917,0.00017,20.7755]
[1777891920210,38.17,79066.4,137.0,0.33917,0.00017,20.7755]
[1777891920488,38.17,79050.93,137.0,0.33656,0.00017,20.70938]
[1777891921733,38.17,79046.8,137.0,0.33586,0.00017,20.69157]
[1777891922231,38.17,79046.8,137.0,0.33586,0.00017,20.69157]
[1777891922380,38.17,79046.8,137.0,0.33586,0.00017,20.69157]
[1777891923551,38.17,79041.3,137.0,0.33494,0.00017,20.66778]
[1777891923631,38.17,79034.34,137.0,0.33377,0.00017,20.63755]
[1777891925744,38.17,79030.5,137.0,0.33312,0.00017,20.62084]
[1777891931469,38.17,79024.22,137.0,0.33208,0.00017,20.59352]
[1777891936504,38.18,79023.18,137.0,0.33191,0.00017,20.58919]
[1777891939662,38.18,79021.69,137.0,0.33167,0.00017,20.58272]
[1777891941307,38.18,79021.94,137.0,0.33171,0.00017,20.58391]
[1777891941359,38.18,79021.94,137.0,0.33171,0.00017,20.58391]
[1777891941718,38.18,79022.76,137.0,0.33185,0.00017,20.58756]
[1777891943577,38.18,79023.11,137.0,0.33191,0.00017,20.58914]
[1777891944496,38.18,79023.04,137.0,0.3319,0.00017,20.58887]
[1777891945274,38.18,79022.33,137.0,0.33178,0.00017,20.58579]
[1777891946499,38.18,79021.29,137.0,0.33161,0.00017,20.58126]
[1777891947591,38.18,79021.96,137.0,0.33172,0.00017,20.58426]
[1777891948870,38.18,79021.69,137.0,0.33168,0.00017,20.58316]
[1777891950061,38.18,79020.58,137.0,0.3315,0.00017,20.57833]
[1777891950099,38.18,79020.58,137.0,0.3315,0.00017,20.57833]
[1777891950602,38.18,79018.89,137.0,0.33122,0.00017,20.57094]
[1777891952632,38.18,79014.96,137.0,0.33052,0.00017,20.54887]
[1777891953441,38.18,79014.92,137.0,0.33051,0.00017,20.54856]
[1777891953582,38.18,79014.92,137.0,0.33051,0.00017,20.54856]
[1777891958658,38.17,79018.0,137.0,0.33099,0.00017,20.5613]
[1777891963693,38.16,79017.98,137.0,0.33096,0.00017,20.56051]
[1777891967568,38.16,79018.6,137.0,0.33105,0.00017,20.56296]
[1777891968229,38.16,79018.69,137.0,0.33106,0.00017,20.56308]
[1777891968790,38.16,79017.68,137.0,0.33088,0.00017,20.55849]
[1777891969314,38.16,79017.68,137.0,0.33088,0.00017,20.55849]
[1777891970742,38.16,79025.91,137.0,0.33225,0.00017,20.59443]
[1777891975777,38.15,79027.49,137.0,0.33248,0.00017,20.60053]
[1777891980812,38.14,79032.31,137.0,0.33326,0.00017,20.62078]
[1777891984247,38.14,79032.74,137.0,0.33331,0.00017,20.62229]
[1777891984351,38.13,79031.26,137.0,0.33305,0.00017,20.61546]
[1777891985847,38.13,79024.01,137.0,0.33183,0.00017,20.5837]
[1777891986806,38.13,79024.01,137.0,0.33183,0.00017,20.5837]
[1777891986828,38.13,79024.01,137.0,0.33183,0.00017,20.5837]
[1777891987402,38.13,79024.01,137.0,0.33183,0.00017,20.5837]
[1777891987659,38.13,79024.01,137.0,0.33183,0.00017,20.5837]
[1777891987835,38.13,79021.47,137.0,0.3314,0.00017,20.57242]
[1777891990859,38.13,79021.56,137.0,0.33142,0.00017,20.57294]
[1777891995917,38.14,79021.64,137.0,0.33145,0.00017,20.57363]
[1777891996937,38.14,79021.64,137.0,0.33145,0.00017,20.57363]
[1777891997823,38.14,79021.67,137.0,0.33146,0.00017,20.57382]
[1777892002966,38.14,79026.29,137.0,0.33225,0.00017,20.59448]
[1777892004841,38.14,79027.79,137.0,0.3325,0.00017,20.6011]
[1777892005186,38.14,79027.79,137.0,0.3325,0.00017,20.6011]
[1777892008398,38.14,79029.19,137.0,0.33274,0.00017,20.60733]
[1777892008434,38.14,79029.19,137.0,0.33274,0.00017,20.60733]
[1777892008531,38.14,79029.19,137.0,0.33274,0.00017,20.60733]
[1777892008596,38.14,79028.63,137.0,0.33265,0.00017,20.60493]
[1777892010361,38.14,79028.88,137.0,0.33269,0.00017,20.60603]
[1777892013464,38.14,79028.93,137.0,0.33265,0.00017,20.60117]
[1777892013762,38.14,79028.93,137.0,0.33265,0.00017,20.60117]
[1777892014039,38.13,79028.35,137.0,0.33254,0.00017,20.59828]
[1777892014083,38.13,79028.35,137.0,0.33254,0.00017,20.59828]
[1777892014375,38.13,79028.35,137.0,0.33254,0.00017,20.59828]
[1777892015798,38.13,79020.29,137.0,0.33118,0.00017,20.56286]
[1777892016123,38.13,79020.29,137.0,0.33118,0.00017,20.56286]
[1777892017333,38.13,79019.31,137.0,0.33101,0.00017,20.55822]
[1777892018418,38.13,79020.0,137.0,0.33112,0.00017,20.56113]
[1777892020019,38.13,79019.23,137.0,0.33098,0.00017,20.55759]
[1777892025123,38.12,79018.54,137.0,0.33083,0.00017,20.5537]
[1777892028338,38.12,79015.26,137.0,0.33027,0.00017,20.5389]
[1777892029071,38.12,79018.13,137.0,0.33074,0.00017,20.55135]
[1777892029609,38.12,79018.13,137.0,0.33074,0.00017,20.55135]
[1777892035193,38.11,79020.15,137.0,0.33104,0.00017,20.55932]
[1777892037589,38.11,79020.25,137.0,0.33105,0.00017,20.55962]
[1777892041211,38.1,79017.73,137.0,0.33061,0.00017,20.54794]
[1777892041528,38.1,79017.73,137.0,0.33061,0.00017,20.54794]
[1777892042867,38.1,79017.82,137.0,0.33061,0.00017,20.54807]
[1777892043465,38.1,79017.82,137.0,0.33061,0.00017,20.54807]
[1777892043846,38.1,79020.82,137.0,0.33111,0.00017,20.56121]
[1777892049297,38.09,79021.88,137.0,0.33126,0.00017,20.56505]
[1777892050907,38.09,79021.69,137.0,0.33122,0.00017,20.56407]
[1777892051022,38.09,79021.69,137.0,0.33122,0.00017,20.56407]
[1777892051621,38.09,79021.69,137.0,0.33122,0.00017,20.56407]
[1777892051763,38.09,79021.69,137.0,0.33122,0.00017,20.56407]
[1777892051641,38.09,79021.79,137.0,0.33123,0.00017,20.56437]
[1777892052318,38.09,79020.4,137.0,0.331,0.00017,20.55825]
[1777892053809,38.09,79021.81,137.0,0.33123,0.00017,20.56451]
[1777892059367,38.08,79019.24,137.0,0.33077,0.00017,20.55232]
[1777892064289,38.08,79018.86,137.0,0.33068,0.00017,20.5501]
[1777892069437,38.07,79016.84,137.0,0.33031,0.00017,20.54035]
[1777892069928,38.07,79016.84,137.0,0.33031,0.00017,20.54035]
[1777892071255,38.07,79012.49,137.0,0.32958,0.00017,20.52088]
[1777892072839,38.07,79015.34,137.0,0.33002,0.00017,20.52876]
[1777892073478,38.07,79015.34,137.0,0.33002,0.00017,20.52876]
[1777892075993,38.06,79009.99,137.0,0.3291,0.00017,20.50457]
[1777892080243,38.06,79010.26,137.0,0.32913,0.00017,20.50536]
[1777892082365,38.06,79007.58,137.0,0.32868,0.00017,20.49318]
[1777892082385,38.06,79007.58,137.0,0.32868,0.00017,20.49318]
[1777892082518,38.06,79007.58,137.0,0.32868,0.00017,20.49318]
[1777892082691,38.06,79007.58,137.0,0.32868,0.00017,20.49318]
[1777892082737,38.06,79007.58,137.0,0.32868,0.00017,20.49318]
[1777892082747,38.06,78996.3,137.0,0.32678,0.00017,20.4424]
[1777892082841,38.06,78996.3,137.0,0.32678,0.00017,20.4424]
[1777892082879,38.06,78996.3,137.0,0.32678,0.00017,20.4424]
[1777892083238,38.06,78996.3,137.0,0.32678,0.00017,20.4424]
[1777892083327,38.06,78996.3,137.0,0.32678,0.00017,20.4424]
[1777892083369,38.06,78996.3,137.0,0.32678,0.00017,20.4424]
[1777892083653,38.06,78968.6,137.0,0.32216,0.00017,20.31601]
[1777892084092,38.06,78968.6,137.0,0.32216,0.00017,20.31601]
[1777892084129,38.06,78968.6,137.0,0.32216,0.00017,20.31601]
[1777892084165,38.06,78968.6,137.0,0.32216,0.00017,20.31601]
[1777892084231,38.06,78968.6,137.0,0.32216,0.00017,20.31601]
[1777892084556,38.06,78952.55,137.0,0.3195,0.00017,20.24167]
[1777892084846,38.06,78952.55,137.0,0.3195,0.00017,20.24167]
[1777892084862,38.06,78952.55,137.0,0.3195,0.00017,20.24167]
[1777892085903,38.05,78951.77,137.0,0.31936,0.00017,20.2379]
[1777892087851,38.05,78950.15,137.0,0.31908,0.00017,20.23009]
[1777892087913,38.05,78950.15,137.0,0.31908,0.00017,20.23009]
[1777892089330,38.05,78949.77,137.0,0.31902,0.00017,20.2282]
[1777892090598,38.05,78934.97,137.0,0.31656,0.00017,20.15848]
[1777892091484,38.05,78934.97,137.0,0.31656,0.00017,20.15848]
[1777892092143,38.05,78933.41,137.0,0.3163,0.00017,20.15106]
[1777892093655,38.05,78932.98,137.0,0.31623,0.00017,20.14899]
[1777892094260,38.05,78929.97,137.0,0.31573,0.00017,20.1347]
[1777892094892,38.05,78930.32,137.0,0.31579,0.00017,20.13634]
[1777892094944,38.05,78930.32,137.0,0.31579,0.00017,20.13634]
[1777892100268,38.05,78925.32,137.0,0.31496,0.00016,20.11262]
[1777892100828,38.05,78925.32,137.0,0.31496,0.00016,20.11262]
[1777892101505,38.05,78926.5,137.0,0.31516,0.00016,20.11824]
[1777892101675,38.05,78919.52,137.0,0.31401,0.00016,20.08501]
[1777892103393,38.05,78918.65,137.0,0.31387,0.00016,20.0809]
[1777892103413,38.05,78918.65,137.0,0.31387,0.00016,20.0809]
[1777892104568,38.05,78917.73,137.0,0.31372,0.00016,20.07655]
[1777892104686,38.05,78917.73,137.0,0.31372,0.00016,20.07655]
[1777892104801,38.05,78917.73,137.0,0.31372,0.00016,20.07655]
[1777892104869,38.05,78914.88,137.0,0.31325,0.00016,20.06297]
[1777892105703,38.05,78926.38,137.0,0.31514,0.00016,20.11786]
[1777892107856,38.05,78932.65,137.0,0.31618,0.00017,20.14759]
[1777892108302,38.05,78932.7,137.0,0.31619,0.00017,20.14781]
[1777892108874,38.05,78931.89,137.0,0.31605,0.00017,20.14397]
[1777892109484,38.05,78931.89,137.0,0.31605,0.00017,20.14397]
[1777892109732,38.05,78925.04,137.0,0.31492,0.00016,20.11148]
[1777892110755,38.05,78915.34,137.0,0.31333,0.00016,20.06524]
[1777892113334,38.05,78916.15,137.0,0.31346,0.00016,20.06926]
[1777892113760,38.05,78923.47,137.0,0.31467,0.00016,20.10424]
[1777892118795,38.05,78925.24,137.0,0.31497,0.00016,20.1128]
[1777892123830,38.05,78925.66,137.0,0.31504,0.00016,20.11491]
[1777892125594,38.05,78925.3,137.0,0.31498,0.00016,20.11323]
[1777892130013,38.06,78923.54,137.0,0.3147,0.00016,20.10507]
[1777892131874,38.06,78927.56,137.0,0.31537,0.00016,20.1242]
[1777892132143,38.06,78933.04,137.0,0.31624,0.00017,20.14554]
[1777892132163,38.06,78933.04,137.0,0.31624,0.00017,20.14554]
[1777892132893,38.06,78942.25,137.0,0.31776,0.00017,20.18894]
[1777892133181,38.06,78942.25,137.0,0.31776,0.00017,20.18894]
[1777892136476,38.06,78948.06,137.0,0.31872,0.00017,20.21608]
[1777892136493,38.06,78948.06,137.0,0.31872,0.00017,20.21608]
[1777892136541,38.06,78948.06,137.0,0.31872,0.00017,20.21608]
[1777892136558,38.06,78948.06,137.0,0.31872,0.00017,20.21608]
[1777892136750,38.06,78948.06,137.0,0.31872,0.00017,20.21608]
[1777892136797,38.06,78948.06,137.0,0.31872,0.00017,20.21608]
[1777892136919,38.05,78950.09,137.0,0.31905,0.00017,20.22545]
[1777892137098,38.05,78950.09,137.0,0.31905,0.00017,20.22545]
[1777892137448,38.05,78950.09,137.0,0.31905,0.00017,20.22545]
[1777892137845,38.05,78950.09,137.0,0.31905,0.00017,20.22545]
[1777892137891,38.05,78929.4,137.0,0.31563,0.00017,20.12812]
[1777892137964,38.05,78929.4,137.0,0.31563,0.00017,20.12812]
[1777892138582,38.05,78929.4,137.0,0.31563,0.00017,20.12812]
[1777892138651,38.05,78929.4,137.0,0.31563,0.00017,20.12812]
[1777892138735,38.05,78929.4,137.0,0.31563,0.00017,20.12812]
[1777892138746,38.06,78909.57,137.0,0.31237,0.00016,20.03359]
[1777892139455,38.06,78909.57,137.0,0.31237,0.00016,20.03359]
[1777892139507,38.06,78902.74,137.0,0.31125,0.00016,20.00083]
[1777892140663,38.06,78902.74,137.0,0.31125,0.00016,20.00083]
[1777892140756,38.06,78902.74,137.0,0.31125,0.00016,20.00083]
[1777892144000,38.06,78897.84,137.0,0.31046,0.00016,19.97753]
[1777892147737,38.06,78898.26,137.0,0.31054,0.00016,19.97995]
[1777892147776,38.06,78898.26,137.0,0.31054,0.00016,19.97995]
[1777892147898,38.06,78898.26,137.0,0.31054,0.00016,19.97995]
[1777892147840,38.06,78897.81,137.0,0.31048,0.00016,19.97803]
[1777892148072,38.06,78897.81,137.0,0.31048,0.00016,19.97803]
[1777892148859,38.06,78887.19,137.0,0.30874,0.00016,19.92636]
[1777892149381,38.06,78887.19,137.0,0.30874,0.00016,19.92636]
[1777892149881,38.06,78887.19,137.0,0.30874,0.00016,19.92636]
[1777892149831,38.06,78880.49,137.0,0.30764,0.00016,19.89356]
[1777892150048,38.06,78880.49,137.0,0.30764,0.00016,19.89356]
[1777892150075,38.06,78880.49,137.0,0.30764,0.00016,19.89356]
[1777892150420,38.06,78880.49,137.0,0.30764,0.00016,19.89356]
[1777892151673,38.06,78886.48,137.0,0.30862,0.00016,19.923]
[1777892152389,38.06,78889.75,137.0,0.30916,0.00016,19.93908]
[1777892152813,38.06,78889.75,137.0,0.30916,0.00016,19.93908]
[1777892152837,38.07,78887.05,137.0,0.30873,0.00016,19.9261]
[1777892153100,38.07,78887.05,137.0,0.30873,0.00016,19.9261]
[1777892158023,38.06,78888.54,137.0,0.30896,0.00016,19.93291]
[1777892158545,38.06,78888.54,137.0,0.30896,0.00016,19.93291]
[1777892158646,38.06,78891.66,137.0,0.30947,0.00016,19.9481]
[1777892164564,38.07,78896.51,137.0,0.31028,0.00016,19.97207]
[1777892167025,38.07,78890.41,137.0,0.30929,0.00016,19.94282]
[1777892168647,38.07,78889.36,137.0,0.30913,0.00016,19.93798]
[1777892169404,38.07,78888.44,137.0,0.30898,0.00016,19.93365]
[1777892173073,38.07,78889.46,137.0,0.30916,0.00016,19.93902]
[1777892177305,38.08,78893.01,137.0,0.30976,0.00016,19.95678]
[1777892178068,38.08,78890.9,137.0,0.30943,0.00016,19.94678]
[1777892181472,38.08,78891.61,137.0,0.30955,0.00016,19.95048]
[1777892182858,38.08,78889.3,137.0,0.30918,0.00016,19.9395]
[1777892182884,38.08,78887.89,137.0,0.30896,0.00016,19.93277]
[1777892183085,38.08,78887.89,137.0,0.30896,0.00016,19.93277]
[1777892183127,38.08,78887.89,137.0,0.30896,0.00016,19.93277]
[1777892183417,38.08,78887.89,137.0,0.30896,0.00016,19.93277]
[1777892183841,38.09,78878.1,137.0,0.30736,0.00016,19.88509]
[1777892183978,38.09,78878.1,137.0,0.30736,0.00016,19.88509]
[1777892184689,38.09,78878.1,137.0,0.30736,0.00016,19.88509]
[1777892184870,38.09,78878.1,137.0,0.30736,0.00016,19.88509]
[1777892184877,38.09,78869.91,137.0,0.30603,0.00016,19.84503]
[1777892185380,38.09,78869.91,137.0,0.30603,0.00016,19.84503]
[1777892185566,38.09,78869.91,137.0,0.30603,0.00016,19.84503]
[1777892185653,38.09,78869.91,137.0,0.30603,0.00016,19.84503]
[1777892185892,38.09,78867.28,137.0,0.30561,0.00016,19.8321]
[1777892186274,38.09,78867.28,137.0,0.30561,0.00016,19.8321]
[1777892186646,38.09,78878.54,137.0,0.30745,0.00016,19.88765]
[1777892187384,38.09,78885.36,137.0,0.30857,0.00016,19.92114]
[1777892188891,38.09,78885.36,137.0,0.30857,0.00016,19.92114]
[1777892194285,38.1,78882.62,137.0,0.30812,0.00016,19.90403]
[1777892199044,38.1,78878.74,137.0,0.30751,0.00016,19.8859]
[1777892199364,38.1,78878.62,137.0,0.3075,0.00016,19.88532]
[1777892201448,38.1,78879.08,137.0,0.30758,0.00016,19.88783]
[1777892201631,38.1,78879.08,137.0,0.30758,0.00016,19.88783]
[1777892202166,38.11,78877.65,137.0,0.30735,0.00016,19.88097]
[1777892202509,38.11,78877.65,137.0,0.30735,0.00016,19.88097]
[1777892204213,38.1,78868.59,137.0,0.30587,0.00016,19.83633]
[1777892205451,38.1,78862.86,137.0,0.30494,0.00016,19.80801]
[1777892205452,38.1,78862.86,137.0,0.30494,0.00016,19.80801]
[1777892205617,38.1,78862.86,137.0,0.30494,0.00016,19.80801]
[1777892206134,38.1,78858.37,137.0,0.30421,0.00016,19.78576]
[1777892206470,38.1,78858.37,137.0,0.30421,0.00016,19.78576]
[1777892206898,38.1,78850.87,137.0,0.30299,0.00016,19.74851]
[1777892208234,38.1,78853.51,137.0,0.30342,0.00016,19.76167]
[1777892210785,38.1,78851.29,137.0,0.30306,0.00016,19.75068]
[1777892210792,38.1,78851.29,137.0,0.30306,0.00016,19.75068]
[1777892210793,38.1,78851.29,137.0,0.30306,0.00016,19.75068]
[1777892211587,38.1,78851.64,137.0,0.30312,0.00016,19.75245]
[1777892211594,38.1,78851.64,137.0,0.30312,0.00016,19.75245]
[1777892212024,38.1,78849.49,137.0,0.30277,0.00016,19.74177]
[1777892212029,38.1,78849.49,137.0,0.30277,0.00016,19.74177]
[1777892214195,38.11,78849.66,137.0,0.3028,0.00016,19.74269]
[1777892216671,38.11,78849.0,137.0,0.30269,0.00016,19.73948]
[1777892216960,38.11,78849.0,137.0,0.30269,0.00016,19.73948]
[1777892217492,38.11,78857.33,137.0,0.30405,0.00016,19.78096]
[1777892217994,38.11,78857.33,137.0,0.30405,0.00016,19.78096]
[1777892219897,38.11,78858.75,137.0,0.30428,0.00016,19.788]
[1777892220028,38.11,78857.64,137.0,0.3041,0.00016,19.78249]
[1777892221406,38.11,78856.83,137.0,0.30397,0.00016,19.77848]
[1777892221423,38.11,78856.83,137.0,0.30397,0.00016,19.77848]
[1777892221773,38.11,78856.83,137.0,0.30397,0.00016,19.77848]
[1777892221872,38.11,78859.73,137.0,0.30444,0.00016,19.79285]
[1777892222188,38.11,78859.73,137.0,0.30444,0.00016,19.79285]
[1777892222215,38.11,78859.73,137.0,0.30444,0.00016,19.79285]
[1777892222223,38.11,78859.73,137.0,0.30444,0.00016,19.79285]
[1777892222264,38.11,78859.73,137.0,0.30444,0.00016,19.79285]
[1777892222436,38.11,78859.73,137.0,0.30444,0.00016,19.79285]
[1777892222851,38.11,78859.73,137.0,0.30444,0.00016,19.79285]
[1777892222888,38.11,78859.73,137.0,0.30444,0.00016,19.79285]
[1777892222975,38.11,78862.19,137.0,0.30484,0.00016,19.80501]
[1777892223378,38.11,78862.19,137.0,0.30484,0.00016,19.80501]
[1777892223391,38.11,78862.19,137.0,0.30484,0.00016,19.80501]
[1777892223629,38.11,78862.19,137.0,0.30484,0.00016,19.80501]
[1777892224287,38.11,78863.8,137.0,0.3051,0.00016,19.81295]
[1777892224288,38.11,78863.8,137.0,0.3051,0.00016,19.81295]
[1777892224314,38.11,78863.8,137.0,0.3051,0.00016,19.81295]
[1777892224904,38.11,78863.8,137.0,0.3051,0.00016,19.81295]
[1777892224947,38.11,78863.8,137.0,0.3051,0.00016,19.81295]
[1777892224975,38.11,78863.8,137.0,0.3051,0.00016,19.81295]
[1777892224988,38.11,78863.8,137.0,0.3051,0.00016,19.81295]
[1777892225549,38.11,78856.91,137.0,0.30398,0.00016,19.77879]
[1777892226684,38.11,78856.91,137.0,0.30398,0.00016,19.77879]
[1777892229202,38.11,78848.13,137.0,0.30256,0.00016,19.73519]
[1777892231479,38.11,78848.3,137.0,0.30259,0.00016,19.73613]
[1777892232447,38.11,78848.48,137.0,0.30262,0.00016,19.73707]
[1777892232462,38.11,78848.48,137.0,0.30262,0.00016,19.73707]
[1777892234928,38.11,78842.74,137.0,0.30169,0.00016,19.70852]
[1777892234970,38.11,78842.74,137.0,0.30169,0.00016,19.70852]
[1777892235205,38.11,78842.66,137.0,0.30168,0.00016,19.70818]
[1777892235242,38.11,78842.66,137.0,0.30168,0.00016,19.70818]
[1777892235366,38.11,78842.66,137.0,0.30168,0.00016,19.70818]
[1777892240737,38.11,78844.83,137.0,0.30204,0.00016,19.71936]
[1777892241537,38.11,78843.61,137.0,0.30185,0.00016,19.71332]
[1777892246633,38.11,78843.52,137.0,0.30185,0.00016,19.71322]
[1777892246806,38.11,78843.52,137.0,0.30185,0.00016,19.71322]
[1777892247336,38.11,78844.51,137.0,0.30201,0.00016,19.71824]
[1777892247742,38.11,78844.51,137.0,0.30201,0.00016,19.71824]
[1777892247954,38.11,78844.51,137.0,0.30201,0.00016,19.71824]
[1777892249845,38.11,78851.75,137.0,0.30318,0.00016,19.75443]
[1777892249888,38.11,78851.75,137.0,0.30318,0.00016,19.75443]
[1777892250261,38.11,78854.57,137.0,0.30364,0.00016,19.76847]
[1777892250822,38.11,78854.57,137.0,0.30364,0.00016,19.76847]
[1777892252525,38.11,78863.07,137.0,0.30499,0.00016,19.8059]
[1777892261801,38.11,78865.54,137.0,0.30538,0.00016,19.81784]
[1777892262114,38.11,78865.54,137.0,0.30538,0.00016,19.81784]
[1777892267843,38.11,78865.85,137.0,0.30542,0.00016,19.81916]
[1777892269651,38.11,78865.76,137.0,0.30541,0.00016,19.81867]
[1777892269857,38.11,78872.83,137.0,0.30656,0.00016,19.85342]
[1777892270296,38.11,78872.83,137.0,0.30656,0.00016,19.85342]
[1777892270322,38.11,78872.83,137.0,0.30656,0.00016,19.85342]
[1777892270349,38.11,78872.83,137.0,0.30656,0.00016,19.85342]
[1777892270352,38.11,78872.83,137.0,0.30656,0.00016,19.85342]
[1777892270865,38.11,78880.86,137.0,0.30786,0.00016,19.89267]
[1777892272153,38.11,78883.6,137.0,0.30831,0.00016,19.90593]
[1777892274427,38.11,78884.86,137.0,0.3085,0.00016,19.91183]
[1777892275966,38.11,78884.85,137.0,0.3085,0.00016,19.91166]
[1777892276017,38.11,78885.6,137.0,0.30862,0.00016,19.91519]
[1777892277961,38.11,78886.72,137.0,0.3088,0.00016,19.92079]
[1777892278940,38.11,78886.84,137.0,0.30883,0.00016,19.92151]
[1777892279999,38.11,78887.31,137.0,0.30891,0.00016,19.92394]
[1777892280437,38.11,78888.08,137.0,0.30904,0.00016,19.92782]
[1777892285970,38.12,78891.04,137.0,0.30955,0.00016,19.94299]
[1777892291005,38.12,78890.78,137.0,0.30953,0.00016,19.94234]
[1777892296040,38.12,78889.67,137.0,0.30937,0.00016,19.9376]
[1777892301075,38.13,78889.24,137.0,0.30933,0.00016,19.93617]
[1777892306110,38.13,78889.2,137.0,0.30934,0.00016,19.93665]
[1777892308899,38.14,78889.27,137.0,0.30936,0.00016,19.93712]
[1777892308982,38.14,78888.94,137.0,0.30932,0.00016,19.93578]
[1777892309211,38.14,78888.94,137.0,0.30932,0.00016,19.93578]
[1777892309637,38.14,78878.87,137.0,0.30767,0.00016,19.8867]
[1777892310435,38.14,78878.87,137.0,0.30767,0.00016,19.8867]
[1777892310447,38.14,78878.87,137.0,0.30767,0.00016,19.8867]
[1777892311875,38.14,78873.7,137.0,0.30683,0.00016,19.86137]
[1777892312025,38.14,78873.7,137.0,0.30683,0.00016,19.86137]
[1777892312045,38.14,78873.7,137.0,0.30683,0.00016,19.86137]
[1777892312058,38.14,78873.7,137.0,0.30683,0.00016,19.86137]
[1777892312320,38.14,78875.5,137.0,0.30708,0.00016,19.86544]
[1777892312496,38.14,78875.5,137.0,0.30708,0.00016,19.86544]
[1777892312686,38.14,78875.5,137.0,0.30708,0.00016,19.86544]
[1777892312693,38.14,78875.5,137.0,0.30708,0.00016,19.86544]
[1777892312709,38.14,78875.5,137.0,0.30708,0.00016,19.86544]
[1777892312793,38.14,78875.5,137.0,0.30708,0.00016,19.86544]
[1777892313069,38.14,78882.75,137.0,0.30827,0.00016,19.90087]
[1777892313386,38.14,78882.75,137.0,0.30827,0.00016,19.90087]
[1777892313662,38.14,78901.06,137.0,0.31126,0.00016,19.98965]
[1777892314344,38.14,78901.06,137.0,0.31126,0.00016,19.98965]
[1777892314536,38.14,78901.06,137.0,0.31126,0.00016,19.98965]
[1777892314569,38.14,78901.06,137.0,0.31126,0.00016,19.98965]
[1777892314648,38.14,78901.06,137.0,0.31126,0.00016,19.98965]
[1777892315660,38.14,78906.3,137.0,0.31212,0.00016,20.01489]
[1777892316279,38.14,78906.56,137.0,0.31217,0.00016,20.01619]
[1777892316953,38.14,78906.56,137.0,0.31217,0.00016,20.01619]
[1777892318095,38.14,78910.25,137.0,0.31277,0.00016,20.0339]
[1777892319559,38.14,78913.21,137.0,0.31326,0.00016,20.0481]
[1777892321223,38.14,78922.2,137.0,0.31474,0.00016,20.09093]
[1777892323759,38.14,78926.31,137.0,0.31542,0.00016,20.1104]
[1777892323773,38.14,78926.31,137.0,0.31542,0.00016,20.1104]
[1777892323824,38.14,78926.31,137.0,0.31542,0.00016,20.1104]
[1777892323895,38.14,78926.31,137.0,0.31542,0.00016,20.1104]
[1777892324872,38.14,78927.73,137.0,0.31565,0.00016,20.11707]
[1777892324932,38.14,78927.73,137.0,0.31565,0.00016,20.11707]
[1777892324979,38.14,78927.73,137.0,0.31565,0.00016,20.11707]
[1777892325080,38.14,78935.89,137.0,0.31699,0.00017,20.15549]
[1777892326054,38.14,78935.89,137.0,0.31699,0.00017,20.15549]
[1777892326139,38.14,78940.01,137.0,0.31767,0.00017,20.17476]
[1777892326598,38.14,78940.01,137.0,0.31767,0.00017,20.17476]
[1777892333307,38.13,78935.27,137.0,0.31687,0.00017,20.15213]
[1777892337833,38.13,78935.35,137.0,0.31688,0.00017,20.15239]
[1777892341371,38.13,78948.43,137.0,0.31904,0.00017,20.21348]
[1777892343385,38.13,78939.67,137.0,0.31759,0.00017,20.17238]
[1777892348420,38.13,78937.96,137.0,0.31729,0.00017,20.1641]
[1777892353455,38.13,78937.72,137.0,0.31725,0.00017,20.16275]
[1777892356476,38.13,78947.09,137.0,0.31879,0.00017,20.20649]
[1777892358931,38.13,78947.55,137.0,0.31886,0.00017,20.20856]
[1777892364531,38.12,78952.74,137.0,0.31969,0.00017,20.232]
[1777892367553,38.12,78959.81,137.0,0.32085,0.00017,20.26446]
[1777892368959,38.12,78959.81,137.0,0.32085,0.00017,20.26446]
[1777892372551,38.11,78956.3,137.0,0.32021,0.00017,20.24293]
[1777892372659,38.11,78946.48,137.0,0.31858,0.00017,20.19708]
[1777892374197,38.11,78942.42,137.0,0.31791,0.00017,20.17799]
[1777892379637,38.11,78935.1,137.0,0.31669,0.00017,20.1433]
[1777892382156,38.11,78936.58,137.0,0.31693,0.00017,20.15023]
[1777892388175,38.11,78938.72,137.0,0.31727,0.00017,20.16004]
[1777892395177,38.1,78932.29,137.0,0.3162,0.00017,20.12942]
[1777892401049,38.1,78930.09,137.0,0.31583,0.00016,20.11893]
[1777892401120,38.1,78930.09,137.0,0.31583,0.00016,20.11893]
[1777892401167,38.1,78930.09,137.0,0.31583,0.00016,20.11893]
[1777892401354,38.1,78931.92,137.0,0.31613,0.00017,20.12757]
[1777892401501,38.1,78931.92,137.0,0.31613,0.00017,20.12757]
[1777892401791,38.1,78924.11,137.0,0.31485,0.00016,20.09056]
[1777892403805,38.1,78917.36,137.0,0.31374,0.00016,20.05849]
[1777892408840,38.1,78916.32,137.0,0.31357,0.00016,20.05373]
[1777892409335,38.1,78916.32,137.0,0.31357,0.00016,20.05373]
[1777892409860,38.1,78916.32,137.0,0.31357,0.00016,20.05373]
[1777892410854,38.1,78928.4,137.0,0.31557,0.00016,20.11125]
[1777892411288,38.1,78928.4,137.0,0.31557,0.00016,20.11125]
[1777892414431,38.1,78930.97,137.0,0.31599,0.00017,20.12337]
[1777892414653,38.1,78930.97,137.0,0.31599,0.00017,20.12337]
[1777892415318,38.1,78926.73,137.0,0.31529,0.00016,20.10329]
[1777892417835,38.1,78919.89,137.0,0.31416,0.00016,20.07083]
[1777892421613,38.1,78924.12,137.0,0.31486,0.00016,20.09103]
[1777892422710,38.1,78921.74,137.0,0.31447,0.00016,20.07974]
[1777892424955,38.11,78931.87,137.0,0.31614,0.00017,20.12781]
[1777892426846,38.11,78931.34,137.0,0.31606,0.00017,20.12529]
[1777892431052,38.11,78921.55,137.0,0.31444,0.00016,20.07891]
[1777892431515,38.11,78921.34,137.0,0.31438,0.00016,20.0733]
[1777892437038,38.11,78921.59,137.0,0.31442,0.00016,20.07464]
[1777892439052,38.11,78929.17,137.0,0.31567,0.00016,20.11064]
[1777892440060,38.11,78937.88,137.0,0.31711,0.00017,20.15172]
[1777892441185,38.11,78947.25,137.0,0.31866,0.00017,20.1956]
[1777892441686,38.11,78947.25,137.0,0.31866,0.00017,20.1956]
[1777892441819,38.11,78947.25,137.0,0.31866,0.00017,20.1956]
[1777892442149,38.11,78947.25,137.0,0.31866,0.00017,20.1956]
[1777892442232,38.11,78954.78,137.0,0.3199,0.00017,20.2306]
[1777892442829,38.11,78954.78,137.0,0.3199,0.00017,20.2306]
[1777892448116,38.1,78956.52,137.0,0.32017,0.00017,20.23797]
[1777892448927,38.1,78956.52,137.0,0.32017,0.00017,20.23797]
[1777892448935,38.1,78956.52,137.0,0.32017,0.00017,20.23797]
[1777892448968,38.1,78956.52,137.0,0.32017,0.00017,20.23797]
[1777892450267,38.1,78962.85,137.0,0.32121,0.00017,20.26704]
[1777892450375,38.1,78962.85,137.0,0.32121,0.00017,20.26704]
[1777892451244,38.1,78962.85,137.0,0.32121,0.00017,20.26704]
[1777892451724,38.1,78963.59,137.0,0.32133,0.00017,20.27032]
[1777892457180,38.09,78960.92,137.0,0.32085,0.00017,20.25716]
[1777892461565,38.09,78965.27,137.0,0.32155,0.00017,20.2767]
[1777892462215,38.08,78968.45,137.0,0.32208,0.00017,20.29121]
[1777892462655,38.08,78968.45,137.0,0.32208,0.00017,20.29121]
[1777892462804,38.08,78968.45,137.0,0.32208,0.00017,20.29121]
[1777892462867,38.08,78968.45,137.0,0.32208,0.00017,20.29121]
[1777892462927,38.08,78968.45,137.0,0.32208,0.00017,20.29121]
[1777892463023,38.08,78968.45,137.0,0.32208,0.00017,20.29121]
[1777892463037,38.08,78968.45,137.0,0.32208,0.00017,20.29121]
[1777892463073,38.08,78968.45,137.0,0.32208,0.00017,20.29121]
[1777892463202,38.08,78968.45,137.0,0.32208,0.00017,20.29121]
[1777892463225,38.08,78989.23,137.0,0.32553,0.00017,20.38605]
[1777892463350,38.08,78989.23,137.0,0.32553,0.00017,20.38605]
[1777892463390,38.08,78989.23,137.0,0.32553,0.00017,20.38605]
[1777892464230,38.08,78995.9,137.0,0.32664,0.00017,20.4161]
[1777892465365,38.08,78998.26,137.0,0.32703,0.00017,20.4266]
[1777892465383,38.08,78998.26,137.0,0.32703,0.00017,20.4266]
[1777892465520,38.08,78998.26,137.0,0.32703,0.00017,20.4266]
[1777892467688,38.08,79000.12,137.0,0.32733,0.00017,20.43466]
[1777892467712,38.08,79000.12,137.0,0.32733,0.00017,20.43466]
[1777892470119,38.08,79007.37,137.0,0.32853,0.00017,20.46686]
[1777892470136,38.08,79007.37,137.0,0.32853,0.00017,20.46686]
[1777892473008,38.07,79009.53,137.0,0.32889,0.00017,20.47624]
[1777892475307,38.07,79001.13,137.0,0.32746,0.00017,20.43807]
[1777892480885,38.06,79003.62,137.0,0.32785,0.00017,20.44856]
[1777892481349,38.06,78990.37,137.0,0.32562,0.00017,20.38843]
[1777892484205,38.06,78990.21,137.0,0.32558,0.00017,20.38748]
[1777892485380,38.05,78999.56,137.0,0.32712,0.00017,20.42923]
[1777892488532,38.05,79002.31,137.0,0.32758,0.00017,20.44138]
[1777892489889,38.05,79002.93,137.0,0.32768,0.00017,20.44405]
[1777892490054,38.05,79002.93,137.0,0.32768,0.00017,20.44405]
[1777892490113,38.05,79002.93,137.0,0.32768,0.00017,20.44405]
[1777892490139,38.05,79002.93,137.0,0.32768,0.00017,20.44405]
[1777892490208,38.05,79002.93,137.0,0.32768,0.00017,20.44405]
[1777892490812,38.05,79005.36,137.0,0.32807,0.00017,20.45472]
[1777892490912,38.05,79025.02,137.0,0.33137,0.00017,20.54206]
[1777892491470,38.05,79025.02,137.0,0.33137,0.00017,20.54206]
[1777892492176,38.05,79025.02,137.0,0.33137,0.00017,20.54206]
[1777892492187,38.05,79025.02,137.0,0.33137,0.00017,20.54206]
[1777892492745,38.04,79030.39,137.0,0.33223,0.00017,20.56096]
[1777892492816,38.04,79030.39,137.0,0.33223,0.00017,20.56096]
[1777892493201,38.04,79030.39,137.0,0.33223,0.00017,20.56096]
[1777892493235,38.04,79022.91,137.0,0.33097,0.00017,20.52776]
[1777892493686,38.04,79022.91,137.0,0.33097,0.00017,20.52776]
[1777892494042,38.04,79010.36,137.0,0.32885,0.00017,20.47164]
[1777892498244,38.03,79012.78,137.0,0.32923,0.00017,20.48188]
[1777892500192,38.03,79012.57,137.0,0.32917,0.00017,20.48036]
[1777892503801,38.02,79017.0,137.0,0.32988,0.00017,20.49925]
[1777892504515,38.02,79007.22,137.0,0.32823,0.00017,20.45524]
[1777892509060,38.01,79006.8,137.0,0.32811,0.00017,20.4523]
[1777892509078,38.01,79006.8,137.0,0.32811,0.00017,20.4523]
[1777892509360,38.01,79005.76,137.0,0.32793,0.00017,20.44737]
[1777892510087,38.0,78996.95,137.0,0.32644,0.00017,20.40737]
[1777892512213,38.0,78994.33,137.0,0.326,0.00017,20.39551]
[1777892512902,38.0,78991.51,137.0,0.32552,0.00017,20.38247]
[1777892514461,38.0,78992.62,137.0,0.32569,0.00017,20.38707]
[1777892515133,38.0,78992.62,137.0,0.32569,0.00017,20.38707]
[1777892520338,37.99,78989.95,137.0,0.32519,0.00017,20.37362]
[1777892520511,37.99,78989.95,137.0,0.32519,0.00017,20.37362]
[1777892520794,37.98,78987.54,137.0,0.32477,0.00017,20.3622]
[1777892527176,37.98,78986.74,137.0,0.3246,0.00017,20.35764]
[1777892527181,37.98,78986.74,137.0,0.3246,0.00017,20.35764]
[1777892527250,37.97,78987.21,137.0,0.32466,0.00017,20.35934]
[1777892530704,37.97,78994.76,137.0,0.3259,0.00017,20.39309]
[1777892532541,37.97,78995.96,137.0,0.32609,0.00017,20.39832]
[1777892535276,37.96,79004.46,137.0,0.3275,0.00017,20.43631]
[1777892537142,37.96,79011.88,137.0,0.32873,0.00017,20.46917]
[1777892537173,37.96,79011.88,137.0,0.32873,0.00017,20.46917]
[1777892537198,37.96,79011.88,137.0,0.32873,0.00017,20.46917]
[1777892537242,37.96,79011.88,137.0,0.32873,0.00017,20.46917]
[1777892537753,37.95,79022.44,137.0,0.3305,0.00017,20.51606]
[1777892539295,37.95,79022.44,137.0,0.3305,0.00017,20.51606]
[1777892539309,37.95,79022.44,137.0,0.3305,0.00017,20.51606]
[1777892539365,37.95,79027.87,137.0,0.33141,0.00017,20.53995]
[1777892539778,37.95,79027.87,137.0,0.33141,0.00017,20.53995]
[1777892541478,37.95,79019.15,137.0,0.32992,0.00017,20.5008]
[1777892543098,37.95,79019.24,137.0,0.32993,0.00017,20.50103]
[1777892543127,37.95,79019.24,137.0,0.32993,0.00017,20.50103]
[1777892545902,37.94,79017.75,137.0,0.32966,0.00017,20.49384]
[1777892546662,37.94,79020.22,137.0,0.33007,0.00017,20.50467]
[1777892547245,37.94,79020.22,137.0,0.33007,0.00017,20.50467]
[1777892548220,37.94,79026.5,137.0,0.33112,0.00017,20.5325]
[1777892549413,37.94,79029.59,137.0,0.33163,0.00017,20.54596]
[1777892549449,37.94,79029.59,137.0,0.33163,0.00017,20.54596]
[1777892549494,37.94,79029.59,137.0,0.33163,0.00017,20.54596]
[1777892549664,37.94,79029.59,137.0,0.33163,0.00017,20.54596]
[1777892549906,37.94,79029.59,137.0,0.33163,0.00017,20.54596]
[1777892550017,37.94,79029.59,137.0,0.33163,0.00017,20.54596]
[1777892550265,37.94,79029.59,137.0,0.33163,0.00017,20.54596]
[1777892550335,37.94,79046.33,137.0,0.33446,0.00017,20.6195]
[1777892550410,37.94,79046.33,137.0,0.33446,0.00017,20.6195]
[1777892551060,37.94,79046.33,137.0,0.33446,0.00017,20.6195]
[1777892551080,37.94,79046.33,137.0,0.33446,0.00017,20.6195]
[1777892551120,37.94,79053.24,137.0,0.3356,0.00017,20.64484]
[1777892551652,37.94,79053.24,137.0,0.3356,0.00017,20.64484]
[1777892551972,37.94,79053.24,137.0,0.3356,0.00017,20.64484]
[1777892554330,37.93,79053.49,137.0,0.33563,0.00017,20.64555]
[1777892554390,37.93,79054.34,137.0,0.33576,0.00017,20.64905]
[1777892555375,37.93,79052.66,137.0,0.33547,0.00017,20.64157]
[1777892557193,37.93,79050.63,137.0,0.33512,0.00017,20.63257]
[1777892557237,37.93,79050.63,137.0,0.33512,0.00017,20.63257]
[1777892559085,37.92,79044.47,137.0,0.33406,0.00017,20.60534]
[1777892559715,37.92,79041.28,137.0,0.33351,0.00017,20.59121]
[1777892559977,37.92,79041.28,137.0,0.33351,0.00017,20.59121]
[1777892560221,37.92,79041.28,137.0,0.33351,0.00017,20.59121]
[1777892560285,37.92,79041.28,137.0,0.33351,0.00017,20.59121]
[1777892560286,37.92,79040.05,137.0,0.3333,0.00017,20.58567]
[1777892560505,37.92,79040.05,137.0,0.3333,0.00017,20.58567]
[1777892560526,37.92,79040.05,137.0,0.3333,0.00017,20.58567]
[1777892561088,37.92,79040.05,137.0,0.3333,0.00017,20.58567]
[1777892561353,37.92,79040.05,137.0,0.3333,0.00017,20.58567]
[1777892561172,37.92,79016.87,137.0,0.32937,0.00017,20.48256]
[1777892561475,37.92,79016.87,137.0,0.32937,0.00017,20.48256]
[1777892561495,37.92,79016.87,137.0,0.32937,0.00017,20.48256]
[1777892561502,37.92,79016.87,137.0,0.32937,0.00017,20.48256]
[1777892561591,37.92,79016.87,137.0,0.32937,0.00017,20.48256]
[1777892562108,37.92,79016.87,137.0,0.32937,0.00017,20.48256]
[1777892562139,37.92,79004.1,137.0,0.3272,0.00017,20.42485]
[1777892562721,37.92,79004.1,137.0,0.3272,0.00017,20.42485]
[1777892562923,37.92,79004.1,137.0,0.3272,0.00017,20.42485]
[1777892562955,37.92,79004.1,137.0,0.3272,0.00017,20.42485]
[1777892563101,37.92,79004.1,137.0,0.3272,0.00017,20.42485]
[1777892563112,37.92,79004.1,137.0,0.3272,0.00017,20.42485]
[1777892563752,37.91,79000.51,137.0,0.32659,0.00017,20.40837]
[1777892563956,37.91,78989.91,137.0,0.3248,0.00017,20.35991]
[1777892566702,37.91,78988.2,137.0,0.3245,0.00017,20.35171]
[1777892566731,37.91,78988.2,137.0,0.3245,0.00017,20.35171]
[1777892566751,37.91,78988.2,137.0,0.3245,0.00017,20.35171]
[1777892567197,37.91,78988.2,137.0,0.3245,0.00017,20.35171]
[1777892567283,37.91,78988.2,137.0,0.3245,0.00017,20.35171]
[1777892567984,37.91,78972.15,137.0,0.3218,0.00017,20.27746]
[1777892573019,37.9,78970.2,137.0,0.32145,0.00017,20.26783]
[1777892574253,37.9,78970.2,137.0,0.32145,0.00017,20.26783]
[1777892576118,37.9,78971.07,137.0,0.32159,0.00017,20.27164]
[1777892582082,37.89,78960.97,137.0,0.31987,0.00017,20.22382]
[1777892587117,37.89,78963.12,137.0,0.32022,0.00017,20.23348]
[1777892589795,37.89,78962.36,137.0,0.32008,0.00017,20.22976]
[1777892589809,37.89,78962.36,137.0,0.32008,0.00017,20.22976]
[1777892590418,37.89,78962.1,137.0,0.32004,0.00017,20.22847]
[1777892590576,37.89,78962.1,137.0,0.32004,0.00017,20.22847]
[1777892590749,37.89,78962.1,137.0,0.32004,0.00017,20.22847]
[1777892590881,37.89,78962.1,137.0,0.32004,0.00017,20.22847]
[1777892591155,37.89,78962.1,137.0,0.32004,0.00017,20.22847]
[1777892591255,37.89,78935.34,137.0,0.31558,0.00017,20.10221]
[1777892591456,37.89,78935.34,137.0,0.31558,0.00017,20.10221]
[1777892591646,37.89,78935.34,137.0,0.31558,0.00017,20.10221]
[1777892592312,37.89,78935.34,137.0,0.31558,0.00017,20.10221]
[1777892592153,37.88,78926.86,137.0,0.31417,0.00017,20.0615]
[1777892592807,37.88,78926.86,137.0,0.31417,0.00017,20.0615]
[1777892593011,37.88,78926.86,137.0,0.31417,0.00017,20.0615]
[1777892593160,37.88,78932.4,137.0,0.31508,0.00017,20.08777]
[1777892593431,37.88,78932.4,137.0,0.31508,0.00017,20.08777]
[1777892593790,37.88,78932.4,137.0,0.31508,0.00017,20.08777]
[1777892594245,37.88,78932.4,137.0,0.31508,0.00017,20.08777]
[1777892594275,37.88,78941.34,137.0,0.31655,0.00017,20.13007]
[1777892595321,37.88,78951.18,137.0,0.31819,0.00017,20.17655]
[1777892595737,37.88,78951.18,137.0,0.31819,0.00017,20.17655]
[1777892599905,37.88,78951.99,137.0,0.31832,0.00017,20.18018]
[1777892600367,37.88,78935.95,137.0,0.31565,0.00017,20.10423]
[1777892600627,37.88,78935.95,137.0,0.31565,0.00017,20.10423]
[1777892601216,37.88,78925.57,137.0,0.31392,0.00017,20.05442]
[1777892606251,37.87,78931.0,137.0,0.31478,0.00017,20.07939]
[1777892606857,37.87,78931.0,137.0,0.31478,0.00017,20.07939]
[1777892607210,37.87,78931.0,137.0,0.31478,0.00017,20.07939]
[1777892608287,37.87,78933.51,137.0,0.31519,0.00017,20.09116]
[1777892610011,37.86,78928.8,137.0,0.31439,0.00017,20.06821]
[1777892611305,37.86,78929.96,137.0,0.31458,0.00017,20.07356]
[1777892611406,37.86,78930.44,137.0,0.31462,0.00017,20.071]
[1777892613108,37.86,78927.3,137.0,0.3141,0.00017,20.05601]
[1777892613145,37.86,78927.3,137.0,0.3141,0.00017,20.05601]
[1777892613150,37.86,78927.3,137.0,0.3141,0.00017,20.05601]
[1777892615590,37.86,78928.79,137.0,0.31435,0.00017,20.0633]
[1777892616321,37.86,78928.28,137.0,0.31426,0.00017,20.06065]
[1777892616498,37.86,78928.28,137.0,0.31426,0.00017,20.06065]
[1777892619530,37.86,78928.75,137.0,0.31431,0.00017,20.06225]
[1777892619733,37.86,78928.75,137.0,0.31431,0.00017,20.06225]
[1777892619766,37.86,78928.75,137.0,0.31431,0.00017,20.06225]
[1777892620349,37.86,78928.34,137.0,0.31424,0.00017,20.06033]
[1777892620691,37.86,78928.34,137.0,0.31424,0.00017,20.06033]
[1777892621858,37.86,78928.06,137.0,0.3142,0.00017,20.05903]
[1777892622055,37.86,78928.06,137.0,0.3142,0.00017,20.05903]
[1777892622067,37.86,78928.06,137.0,0.3142,0.00017,20.05903]
[1777892622363,37.86,78937.4,137.0,0.31575,0.00017,20.10366]
[1777892622799,37.86,78937.4,137.0,0.31575,0.00017,20.10366]
[1777892624795,37.86,78935.41,137.0,0.31542,0.00017,20.09418]
[1777892624805,37.86,78935.41,137.0,0.31542,0.00017,20.09418]
[1777892630419,37.86,78936.14,137.0,0.31554,0.00017,20.09769]
[1777892630792,37.86,78936.14,137.0,0.31554,0.00017,20.09769]
[1777892631133,37.86,78936.14,137.0,0.31554,0.00017,20.09769]
[1777892632192,37.86,78938.84,137.0,0.31599,0.00017,20.11054]
[1777892637468,37.86,78948.95,137.0,0.31767,0.00017,20.15824]
[1777892642503,37.85,78941.48,137.0,0.31642,0.00017,20.12271]
[1777892647538,37.85,78947.05,137.0,0.31734,0.00017,20.14911]
[1777892652573,37.85,78949.99,137.0,0.31783,0.00017,20.16288]
[1777892657608,37.85,78952.55,137.0,0.31825,0.00017,20.17478]
[1777892658615,37.85,78945.29,137.0,0.31704,0.00017,20.14045]
[1777892659622,37.85,78937.21,137.0,0.31569,0.00017,20.10207]
[1777892664019,37.85,78940.82,137.0,0.31629,0.00017,20.11925]
[1777892664234,37.85,78937.73,137.0,0.31578,0.00017,20.10456]
[1777892665197,37.85,78929.87,137.0,0.31447,0.00017,20.06682]
[1777892667986,37.85,78927.46,137.0,0.31406,0.00017,20.05507]
[1777892668940,37.85,78927.79,137.0,0.3141,0.00017,20.05622]
[1777892669287,37.85,78927.79,137.0,0.3141,0.00017,20.05622]
[1777892669357,37.85,78927.79,137.0,0.3141,0.00017,20.05622]
[1777892669821,37.84,78925.16,137.0,0.31366,0.00017,20.0434]
[1777892669844,37.84,78925.16,137.0,0.31366,0.00017,20.0434]
[1777892669866,37.84,78925.16,137.0,0.31366,0.00017,20.0434]
[1777892669906,37.84,78925.16,137.0,0.31366,0.00017,20.0434]
[1777892670031,37.84,78925.16,137.0,0.31366,0.00017,20.0434]
[1777892670220,37.84,78925.16,137.0,0.31366,0.00017,20.0434]
[1777892670399,37.84,78925.16,137.0,0.31366,0.00017,20.0434]
[1777892670443,37.84,78925.16,137.0,0.31366,0.00017,20.0434]
[1777892670461,37.84,78917.14,137.0,0.31232,0.00017,20.0046]
[1777892670869,37.84,78917.14,137.0,0.31232,0.00017,20.0046]
[1777892671237,37.84,78917.14,137.0,0.31232,0.00017,20.0046]
[1777892671428,37.84,78934.14,137.0,0.31511,0.00017,20.0816]
[1777892671822,37.84,78934.14,137.0,0.31511,0.00017,20.0816]
[1777892672463,37.84,78934.14,137.0,0.31511,0.00017,20.0816]
[1777892671874,37.84,78943.18,137.0,0.31661,0.00017,20.12463]
[1777892672555,37.84,78943.18,137.0,0.31661,0.00017,20.12463]
[1777892674372,37.84,78944.76,137.0,0.31687,0.00017,20.13209]
[1777892674817,37.84,78944.85,137.0,0.31688,0.00017,20.13245]
[1777892674836,37.84,78944.85,137.0,0.31688,0.00017,20.13245]
[1777892674876,37.84,78944.85,137.0,0.31688,0.00017,20.13245]
[1777892674945,37.84,78944.85,137.0,0.31688,0.00017,20.13245]
[1777892675240,37.84,78944.85,137.0,0.31688,0.00017,20.13245]
[1777892675359,37.84,78944.85,137.0,0.31688,0.00017,20.13245]
[1777892675373,37.84,78944.85,137.0,0.31688,0.00017,20.13245]
[1777892675457,37.84,78943.98,137.0,0.31674,0.00017,20.1283]
[1777892676165,37.84,78943.98,137.0,0.31674,0.00017,20.1283]
[1777892676347,37.84,78923.94,137.0,0.3134,0.00017,20.0324]
[1777892676833,37.84,78923.94,137.0,0.3134,0.00017,20.0324]
[1777892677336,37.84,78923.94,137.0,0.3134,0.00017,20.0324]
[1777892677362,37.84,78923.94,137.0,0.3134,0.00017,20.0324]
[1777892677460,37.84,78923.96,137.0,0.3134,0.00017,20.03229]
[1777892678629,37.84,78926.91,137.0,0.31389,0.00017,20.0465]
[1777892679042,37.84,78926.91,137.0,0.31389,0.00017,20.0465]
[1777892679337,37.84,78926.91,137.0,0.31389,0.00017,20.0465]
[1777892679347,37.84,78926.91,137.0,0.31389,0.00017,20.0465]
[1777892679376,37.84,78927.34,137.0,0.31396,0.00017,20.0486]
[1777892680701,37.84,78928.89,137.0,0.31422,0.00017,20.05603]
[1777892680769,37.84,78931.46,137.0,0.31464,0.00017,20.06812]
[1777892685804,37.84,78931.85,137.0,0.31471,0.00017,20.07007]
[1777892687782,37.84,78932.59,137.0,0.31483,0.00017,20.07362]
[1777892687824,37.84,78932.59,137.0,0.31483,0.00017,20.07362]
[1777892687886,37.84,78929.77,137.0,0.31436,0.00017,20.06013]
[1777892689172,37.84,78929.77,137.0,0.31436,0.00017,20.06013]
[1777892689225,37.84,78929.77,137.0,0.31436,0.00017,20.06013]
[1777892690113,37.84,78923.7,137.0,0.31334,0.00017,20.03075]
[1777892692079,37.84,78918.05,137.0,0.3124,0.00017,20.0033]
[1777892696146,37.83,78918.12,137.0,0.31238,0.00017,20.00281]
[1777892701917,37.82,78913.66,137.0,0.31159,0.00017,19.97982]
[1777892704856,37.81,78912.85,137.0,0.31144,0.00017,19.9753]
[1777892709973,37.81,78913.97,137.0,0.31158,0.00017,19.97955]
[1777892715008,37.8,78916.27,137.0,0.31192,0.00017,19.98965]
[1777892715652,37.8,78916.27,137.0,0.31192,0.00017,19.98965]
[1777892716024,37.8,78916.27,137.0,0.31192,0.00017,19.98965]
[1777892717023,37.79,78925.84,137.0,0.3135,0.00017,20.03543]
[1777892717637,37.79,78925.84,137.0,0.3135,0.00017,20.03543]
[1777892717671,37.79,78925.84,137.0,0.3135,0.00017,20.03543]
[1777892717868,37.79,78925.84,137.0,0.3135,0.00017,20.03543]
[1777892718032,37.79,78925.84,137.0,0.3135,0.00017,20.03543]
[1777892718233,37.79,78934.58,137.0,0.31494,0.00017,20.07712]
[1777892723791,37.78,78932.8,137.0,0.31459,0.00017,20.0672]
[1777892723809,37.78,78932.8,137.0,0.31459,0.00017,20.0672]
[1777892723857,37.78,78932.8,137.0,0.31459,0.00017,20.0672]
[1777892723884,37.78,78932.8,137.0,0.31459,0.00017,20.0672]
[1777892723941,37.78,78932.8,137.0,0.31459,0.00017,20.0672]
[1777892724012,37.78,78932.8,137.0,0.31459,0.00017,20.0672]
[1777892724084,37.78,78932.8,137.0,0.31459,0.00017,20.0672]
[1777892724242,37.78,78932.8,137.0,0.31459,0.00017,20.0672]
[1777892724324,37.78,78921.61,137.0,0.31272,0.00017,20.0131]
[1777892724549,37.78,78921.61,137.0,0.31272,0.00017,20.0131]
[1777892724563,37.78,78921.61,137.0,0.31272,0.00017,20.0131]
[1777892725042,37.78,78921.61,137.0,0.31272,0.00017,20.0131]
[1777892725117,37.78,78921.61,137.0,0.31272,0.00017,20.0131]
[1777892725241,37.78,78921.61,137.0,0.31272,0.00017,20.0131]
[1777892725373,37.78,78908.93,137.0,0.31061,0.00017,19.95137]
[1777892727704,37.78,78908.39,137.0,0.31051,0.00017,19.94838]
[1777892727749,37.78,78908.39,137.0,0.31051,0.00017,19.94838]
[1777892727766,37.78,78908.39,137.0,0.31051,0.00017,19.94838]
[1777892728212,37.78,78908.39,137.0,0.31051,0.00017,19.94838]
[1777892728414,37.78,78908.39,137.0,0.31051,0.00017,19.94838]
[1777892728961,37.77,78906.75,137.0,0.31023,0.00017,19.94021]
[1777892731589,37.77,78904.48,137.0,0.30981,0.00017,19.924]
[1777892734547,37.77,78903.89,137.0,0.30969,0.00017,19.92054]
[1777892734643,37.77,78903.89,137.0,0.30969,0.00017,19.92054]
[1777892735405,37.77,78903.89,137.0,0.30969,0.00017,19.92054]
[1777892736623,37.76,78902.47,137.0,0.30945,0.00017,19.91332]
[1777892741370,37.76,78903.17,137.0,0.30954,0.00017,19.91623]
[1777892742525,37.76,78902.92,137.0,0.3095,0.00017,19.91488]
[1777892747401,37.75,78911.28,137.0,0.31086,0.00017,19.95498]
[1777892747828,37.75,78914.08,137.0,0.31131,0.00017,19.96845]
[1777892749083,37.75,78915.9,137.0,0.31161,0.00017,19.97713]
[1777892749153,37.75,78915.9,137.0,0.31161,0.00017,19.97713]
[1777892749267,37.75,78915.9,137.0,0.31161,0.00017,19.97713]
[1777892749326,37.75,78915.9,137.0,0.31161,0.00017,19.97713]
[1777892751277,37.75,78926.64,137.0,0.31338,0.00017,20.02874]
[1777892755232,37.74,78925.59,137.0,0.31318,0.00017,20.02287]
[1777892755394,37.74,78925.59,137.0,0.31318,0.00017,20.02287]
[1777892755477,37.74,78925.59,137.0,0.31318,0.00017,20.02287]
[1777892757311,37.74,78916.03,137.0,0.31157,0.00017,19.97603]
[1777892760297,37.74,78915.82,137.0,0.31152,0.00017,19.9747]
[1777892760345,37.74,78915.82,137.0,0.31152,0.00017,19.9747]
[1777892760931,37.74,78916.94,137.0,0.3117,0.00017,19.97998]
[1777892762356,37.73,78922.18,137.0,0.31257,0.00017,20.00521]
[1777892763094,37.73,78923.6,137.0,0.3128,0.00017,20.0119]
[1777892765518,37.73,78923.63,137.0,0.31279,0.00017,20.01167]
[1777892766386,37.73,78923.38,137.0,0.31274,0.00017,20.01028]
[1777892772418,37.72,78927.37,137.0,0.31335,0.00017,20.02819]
[1777892773462,37.72,78927.37,137.0,0.31335,0.00017,20.02819]
[1777892778443,37.71,78926.66,137.0,0.3132,0.00017,20.02387]
[1777892778499,37.71,78926.66,137.0,0.3132,0.00017,20.02387]
[1777892778556,37.71,78928.97,137.0,0.31358,0.00017,20.03484]
[1777892778619,37.71,78928.97,137.0,0.31358,0.00017,20.03484]
[1777892778678,37.71,78928.97,137.0,0.31358,0.00017,20.03484]
[1777892778828,37.71,78928.97,137.0,0.31358,0.00017,20.03484]
[1777892778986,37.71,78928.97,137.0,0.31358,0.00017,20.03484]
[1777892779031,37.71,78928.97,137.0,0.31358,0.00017,20.03484]
[1777892779118,37.71,78928.97,137.0,0.31358,0.00017,20.03484]
[1777892779469,37.71,78943.7,137.0,0.31604,0.00017,20.10556]
[1777892779915,37.71,78943.7,137.0,0.31604,0.00017,20.10556]
[1777892780152,37.71,78943.7,137.0,0.31604,0.00017,20.10556]
[1777892780515,37.71,78943.7,137.0,0.31604,0.00017,20.10556]
[1777892780625,37.71,78947.54,137.0,0.31668,0.00017,20.12387]
[1777892781427,37.71,78947.54,137.0,0.31668,0.00017,20.12387]
[1777892781435,37.71,78947.54,137.0,0.31668,0.00017,20.12387]
[1777892782617,37.71,78947.75,137.0,0.31671,0.00017,20.12486]
[1777892788533,37.71,78945.4,137.0,0.31632,0.00017,20.11375]
[1777892793568,37.71,78952.2,137.0,0.31743,0.00017,20.14152]
[1777892794959,37.71,78957.07,137.0,0.31825,0.00017,20.16458]
[1777892802526,37.71,78963.5,137.0,0.31931,0.00017,20.1947]
[1777892807545,37.71,78963.7,137.0,0.31934,0.00017,20.1954]
[1777892808674,37.71,78953.18,137.0,0.31758,0.00017,20.14566]
[1777892813709,37.71,78952.53,137.0,0.31747,0.00017,20.14261]
[1777892818745,37.71,78951.3,137.0,0.31726,0.00017,20.13682]
[1777892821631,37.71,78951.29,137.0,0.31726,0.00017,20.1368]
[1777892822081,37.71,78951.29,137.0,0.31726,0.00017,20.1368]
[1777892822913,37.71,78945.1,137.0,0.31623,0.00017,20.10739]
[1777892823015,37.71,78940.67,137.0,0.31549,0.00017,20.08624]
[1777892824964,37.71,78938.51,137.0,0.31512,0.00017,20.0757]
[1777892828371,37.7,78938.07,137.0,0.31503,0.00017,20.07302]
[1777892833853,37.69,78937.44,137.0,0.31488,0.00017,20.06868]
[1777892837883,37.69,78944.99,137.0,0.31611,0.00017,20.10403]
[1777892842920,37.68,78947.37,137.0,0.31646,0.00017,20.11429]
[1777892846835,37.67,78948.78,137.0,0.31668,0.00017,20.12036]
[1777892847413,37.67,78948.78,137.0,0.31668,0.00017,20.12036]
[1777892847433,37.67,78948.78,137.0,0.31668,0.00017,20.12036]
[1777892847460,37.67,78950.6,137.0,0.31697,0.00017,20.12884]
[1777892847956,37.67,78962.14,137.0,0.31891,0.00017,20.18351]
[1777892848969,37.67,78962.14,137.0,0.31891,0.00017,20.18351]
[1777892849445,37.67,78962.14,137.0,0.31891,0.00017,20.18351]
[1777892849669,37.67,78964.35,137.0,0.31928,0.00017,20.19394]
[1777892854967,37.67,78966.25,137.0,0.31956,0.00017,20.19813]
[1777892860040,37.67,78966.33,137.0,0.31956,0.00017,20.19831]
[1777892861549,37.67,78966.33,137.0,0.31956,0.00017,20.19831]
[1777892862054,37.67,78957.47,137.0,0.31808,0.00017,20.15644]
[1777892867089,37.67,78958.77,137.0,0.3183,0.00017,20.16262]
[1777892870110,37.67,78967.74,137.0,0.3198,0.00017,20.20492]
[1777892875145,37.67,78965.28,137.0,0.31938,0.00017,20.19316]
[1777892877737,37.67,78965.81,137.0,0.31947,0.00017,20.19557]
[1777892878972,37.67,78965.05,137.0,0.31934,0.00017,20.19196]
[1777892879545,37.67,78965.05,137.0,0.31934,0.00017,20.19196]
[1777892880179,37.67,78958.47,137.0,0.31823,0.00017,20.16086]
[1777892882681,37.67,78954.1,137.0,0.3175,0.00017,20.14012]
[1777892883201,37.67,78951.58,137.0,0.31707,0.00017,20.12792]
[1777892888237,37.66,78951.29,137.0,0.31698,0.00017,20.12543]
[1777892890252,37.65,78941.38,137.0,0.31531,0.00017,20.07768]
[1777892893403,37.65,78940.4,137.0,0.31513,0.00017,20.07262]
[1777892895430,37.65,78943.36,137.0,0.31561,0.00017,20.08646]
[1777892895437,37.65,78943.36,137.0,0.31561,0.00017,20.08646]
[1777892901629,37.64,78947.3,137.0,0.31623,0.00017,20.10417]
[1777892904586,37.63,78947.28,137.0,0.3162,0.00017,20.1035]
[1777892904592,37.63,78947.28,137.0,0.3162,0.00017,20.1035]
[1777892904623,37.63,78947.28,137.0,0.3162,0.00017,20.1035]
[1777892904664,37.63,78947.3,137.0,0.3162,0.00017,20.10341]
[1777892904876,37.63,78947.3,137.0,0.3162,0.00017,20.10341]
[1777892907635,37.63,78954.85,137.0,0.31747,0.00017,20.13948]
[1777892913413,37.64,78956.38,137.0,0.3177,0.00017,20.14233]
[1777892917661,37.64,78960.19,137.0,0.31834,0.00017,20.16048]
[1777892919455,37.64,78969.25,137.0,0.31986,0.00017,20.20324]
[1777892922535,37.64,78965.68,137.0,0.31926,0.00017,20.1864]
[1777892927278,37.64,78967.14,137.0,0.31951,0.00017,20.19323]
[1777892928473,37.64,78969.19,137.0,0.31985,0.00017,20.20287]
[1777892928518,37.64,78976.93,137.0,0.32115,0.00017,20.23915]
[1777892929132,37.64,78976.93,137.0,0.32115,0.00017,20.23915]
[1777892929868,37.64,78978.99,137.0,0.3215,0.00017,20.24872]
[1777892929906,37.64,78978.99,137.0,0.3215,0.00017,20.24872]
[1777892930202,37.64,78978.99,137.0,0.3215,0.00017,20.24872]
[1777892930532,37.64,78987.28,137.0,0.32289,0.00017,20.28726]
[1777892932164,37.63,78989.4,137.0,0.32325,0.00017,20.297]
[1777892932240,37.63,78989.4,137.0,0.32325,0.00017,20.297]
[1777892937581,37.63,78991.59,137.0,0.32359,0.00017,20.3065]
[1777892941356,37.63,78990.61,137.0,0.32341,0.00017,20.30163]
[1777892946644,37.62,78986.78,137.0,0.32275,0.00017,20.28331]
[1777892951682,37.62,78986.55,137.0,0.32269,0.00017,20.28176]
[1777892955877,37.61,78990.33,137.0,0.32331,0.00017,20.29891]
[1777892960997,37.61,78993.23,137.0,0.32379,0.00017,20.3119]
[1777892966954,37.6,78992.58,137.0,0.32365,0.00017,20.3082]
[1777892972829,37.6,78994.76,137.0,0.32395,0.00017,20.31284]
[1777892977864,37.59,78993.58,137.0,0.32373,0.00017,20.30677]
[1777892982899,37.59,78990.61,137.0,0.32321,0.00017,20.29243]
[1777892987934,37.58,78994.46,137.0,0.32383,0.00017,20.30969]
[1777892991439,37.58,78994.35,137.0,0.32381,0.00017,20.30894]
[1777892991657,37.58,78994.35,137.0,0.32381,0.00017,20.30894]
[1777892991677,37.58,78994.35,137.0,0.32381,0.00017,20.30894]
[1777892992970,37.58,79002.12,137.0,0.32511,0.00017,20.3444]
[1777892993842,37.58,79002.12,137.0,0.32511,0.00017,20.3444]
[1777892993952,37.58,79002.12,137.0,0.32511,0.00017,20.3444]
[1777892994093,37.58,79002.12,137.0,0.32511,0.00017,20.3444]
[1777892994414,37.58,79002.12,137.0,0.32511,0.00017,20.3444]
[1777892994446,37.58,79002.83,137.0,0.32522,0.00017,20.34738]
[1777892996997,37.57,79010.01,137.0,0.32642,0.00017,20.38004]
[1777893002034,37.57,79019.08,137.0,0.32793,0.00017,20.4206]
[1777893007069,37.56,79014.6,137.0,0.32714,0.00017,20.39929]
[1777893012104,37.55,79012.71,137.0,0.32678,0.00017,20.38986]
[1777893017140,37.54,79012.86,137.0,0.32678,0.00017,20.38975]
[1777893022175,37.54,79010.32,137.0,0.32631,0.00017,20.37734]
[1777893027210,37.53,79009.9,137.0,0.32621,0.00017,20.37465]
[1777893032262,37.53,79013.02,137.0,0.32669,0.00017,20.38374]
[1777893032267,37.53,79013.02,137.0,0.32669,0.00017,20.38374]
[1777893037982,37.52,79016.49,137.0,0.32724,0.00017,20.39866]
[1777893039175,37.52,79016.3,137.0,0.3272,0.00017,20.39763]
[1777893041236,37.51,79023.09,137.0,0.32835,0.00017,20.42822]
[1777893041348,37.51,79023.09,137.0,0.32835,0.00017,20.42822]
[1777893047498,37.5,79026.05,137.0,0.32881,0.00017,20.44056]
[1777893048185,37.5,79026.07,137.0,0.3288,0.00017,20.44028]
[1777893048269,37.5,79026.07,137.0,0.3288,0.00017,20.44028]
[1777893048312,37.5,79026.07,137.0,0.3288,0.00017,20.44028]
[1777893048328,37.5,79026.07,137.0,0.3288,0.00017,20.44028]
[1777893048389,37.5,79026.07,137.0,0.3288,0.00017,20.44028]
[1777893048407,37.5,79026.07,137.0,0.3288,0.00017,20.44028]
[1777893048476,37.5,79034.54,137.0,0.33024,0.00017,20.47854]
[1777893049545,37.5,79034.54,137.0,0.33024,0.00017,20.47854]
[1777893050544,37.5,79038.44,137.0,0.33091,0.00017,20.49603]
[1777893050703,37.5,79038.44,137.0,0.33091,0.00017,20.49603]
[1777893054706,37.5,79039.39,137.0,0.33106,0.00017,20.50015]
[1777893058229,37.5,79038.97,137.0,0.33099,0.00017,20.49816]
[1777893058988,37.5,79039.02,137.0,0.33099,0.00017,20.49832]
[1777893060867,37.5,79040.0,137.0,0.33116,0.00017,20.50268]
[1777893061850,37.5,79040.86,137.0,0.33131,0.00017,20.5065]
[1777893061451,37.5,79030.52,137.0,0.32954,0.00017,20.45994]
[1777893066486,37.5,79036.08,137.0,0.33049,0.00017,20.48499]
[1777893071608,37.5,79036.43,137.0,0.33054,0.00017,20.48652]
[1777893071659,37.5,79036.43,137.0,0.33054,0.00017,20.48652]
[1777893072531,37.5,79034.48,137.0,0.33021,0.00017,20.47773]
[1777893072633,37.49,79027.77,137.0,0.32906,0.00017,20.44723]
[1777893077667,37.49,79025.28,137.0,0.3286,0.00017,20.43509]
[1777893081821,37.48,79023.34,137.0,0.32825,0.00017,20.42578]
[1777893084723,37.48,79020.01,137.0,0.32766,0.00017,20.41017]
[1777893084756,37.48,79020.01,137.0,0.32766,0.00017,20.41017]
[1777893084828,37.48,79017.45,137.0,0.32722,0.00017,20.39834]
[1777893085500,37.48,79017.45,137.0,0.32722,0.00017,20.39834]
[1777893085783,37.48,79017.45,137.0,0.32722,0.00017,20.39834]
[1777893085784,37.48,79003.89,137.0,0.3249,0.00017,20.33589]
[1777893091663,37.47,79001.09,137.0,0.32437,0.00017,20.31769]
[1777893096698,37.47,79000.97,137.0,0.32433,0.00017,20.31659]
[1777893100044,37.46,79000.48,137.0,0.32423,0.00017,20.31399]
[1777893105767,37.46,78996.82,137.0,0.32359,0.00017,20.29651]
[1777893106344,37.46,78995.8,137.0,0.32342,0.00017,20.29166]
[1777893106456,37.46,78995.8,137.0,0.32342,0.00017,20.29166]
[1777893106532,37.46,78995.8,137.0,0.32342,0.00017,20.29166]
[1777893106549,37.46,78995.8,137.0,0.32342,0.00017,20.29166]
[1777893106559,37.46,78995.8,137.0,0.32342,0.00017,20.29166]
[1777893106768,37.46,78976.49,137.0,0.32014,0.00017,20.20111]
[1777893107367,37.46,78976.49,137.0,0.32014,0.00017,20.20111]
[1777893107775,37.46,78968.58,137.0,0.3188,0.00017,20.16366]
[1777893108884,37.46,78968.58,137.0,0.3188,0.00017,20.16366]
[1777893110321,37.46,78967.87,137.0,0.31868,0.00017,20.16032]
[1777893110326,37.46,78967.87,137.0,0.31868,0.00017,20.16032]
[1777893110478,37.46,78967.87,137.0,0.31868,0.00017,20.16032]
[1777893114910,37.46,78968.31,137.0,0.31876,0.00017,20.16248]
[1777893115984,37.46,78965.95,137.0,0.31836,0.00017,20.15131]
[1777893119031,37.46,78965.12,137.0,0.31823,0.00017,20.14744]
[1777893121905,37.46,78965.16,137.0,0.31824,0.00017,20.14769]
[1777893121931,37.46,78965.83,137.0,0.31835,0.00017,20.15091]
[1777893127053,37.45,78969.75,137.0,0.31897,0.00017,20.16845]
[1777893132950,37.44,78972.16,137.0,0.31933,0.00017,20.17854]
[1777893137997,37.43,78975.66,137.0,0.31989,0.00017,20.19416]
[1777893138011,37.43,78975.66,137.0,0.31989,0.00017,20.19416]
[1777893138112,37.43,78978.3,137.0,0.32032,0.00017,20.20639]
[1777893139995,37.43,78976.84,137.0,0.32008,0.00017,20.1995]
[1777893142959,37.43,78977.06,137.0,0.32011,0.00017,20.20054]
[1777893144027,37.43,78966.66,137.0,0.31836,0.00017,20.15127]
[1777893149062,37.43,78966.49,137.0,0.31834,0.00017,20.15066]
[1777893153857,37.43,78964.66,137.0,0.318,0.00017,20.13742]
[1777893155879,37.43,78966.68,137.0,0.31834,0.00017,20.14711]
[1777893157920,37.43,78967.87,137.0,0.31854,0.00017,20.15281]
[1777893161146,37.43,78974.7,137.0,0.3197,0.00017,20.18527]
[1777893162664,37.43,78974.7,137.0,0.3197,0.00017,20.18527]
[1777893163969,37.43,78976.02,137.0,0.31992,0.00017,20.19149]
[1777893173229,37.43,78983.98,137.0,0.32126,0.00017,20.22866]
[1777893178265,37.43,78984.11,137.0,0.32127,0.00017,20.229]
[1777893183300,37.43,78984.36,137.0,0.3213,0.00017,20.22989]
[1777893185060,37.43,78987.41,137.0,0.32182,0.00017,20.24414]
[1777893187268,37.43,78988.91,137.1,0.32206,0.00017,20.25103]
[1777893190175,37.42,78994.47,137.1,0.323,0.00017,20.2767]
[1777893191571,37.42,78996.08,137.1,0.32327,0.00017,20.2842]
[1777893198857,37.42,78997.35,137.1,0.32346,0.00017,20.28952]
[1777893199461,37.42,78997.39,137.1,0.32346,0.00017,20.2894]
[1777893207912,37.41,78997.98,137.1,0.32354,0.00017,20.29175]
[1777893213510,37.4,78999.96,137.1,0.32381,0.00017,20.29534]
[1777893214385,37.4,78999.96,137.1,0.32381,0.00017,20.29534]
[1777893215161,37.4,79000.22,137.1,0.32385,0.00017,20.29645]
[1777893220559,37.4,78999.34,137.1,0.32367,0.00017,20.29161]
[1777893221331,37.4,78999.34,137.1,0.32367,0.00017,20.29161]
[1777893221591,37.4,78999.34,137.1,0.32367,0.00017,20.29161]
[1777893222572,37.4,78985.53,137.1,0.32132,0.00017,20.22685]
[1777893223833,37.4,78985.53,137.1,0.32132,0.00017,20.22685]
[1777893229623,37.39,78984.48,137.1,0.32113,0.00017,20.22167]
[1777893234657,37.39,78984.68,137.1,0.32116,0.00017,20.22239]
[1777893237679,37.39,78991.4,137.1,0.32229,0.00017,20.25375]
[1777893240870,37.39,78992.2,137.1,0.32242,0.00017,20.25736]
[1777893242714,37.39,79000.9,137.1,0.32389,0.00017,20.29769]
[1777893246725,37.38,79005.36,137.1,0.32464,0.00017,20.31806]
[1777893251777,37.38,79013.18,137.1,0.32594,0.00017,20.35338]
[1777893255432,37.37,79013.29,137.1,0.32594,0.00017,20.35346]
[1777893260841,37.37,79012.66,137.1,0.3258,0.00017,20.34969]
[1777893262554,37.37,79015.25,137.1,0.32624,0.00017,20.36148]
[1777893262571,37.37,79015.25,137.1,0.32624,0.00017,20.36148]
[1777893262846,37.37,79015.25,137.1,0.32624,0.00017,20.36148]
[1777893262925,37.37,79015.25,137.1,0.32624,0.00017,20.36148]
[1777893262958,37.37,79015.25,137.1,0.32624,0.00017,20.36148]
[1777893263036,37.37,79015.25,137.1,0.32624,0.00017,20.36148]
[1777893263085,37.36,79035.05,137.1,0.32962,0.00017,20.45175]
[1777893263101,37.36,79035.05,137.1,0.32962,0.00017,20.45175]
[1777893263389,37.36,79035.05,137.1,0.32962,0.00017,20.45175]
[1777893263417,37.36,79035.05,137.1,0.32962,0.00017,20.45175]
[1777893263524,37.36,79035.05,137.1,0.32962,0.00017,20.45175]
[1777893263865,37.36,79043.57,137.1,0.33108,0.00017,20.49022]
[1777893264153,37.36,79043.57,137.1,0.33108,0.00017,20.49022]
[1777893264182,37.36,79043.57,137.1,0.33108,0.00017,20.49022]
[1777893264525,37.36,79043.57,137.1,0.33108,0.00017,20.49022]
[1777893264839,37.36,79043.57,137.1,0.33108,0.00017,20.49022]
[1777893265304,37.36,79038.16,137.1,0.33015,0.00017,20.4658]
[1777893265419,37.36,79038.16,137.1,0.33015,0.00017,20.4658]
[1777893265554,37.36,79038.16,137.1,0.33015,0.00017,20.4658]
[1777893265766,37.36,79038.16,137.1,0.33015,0.00017,20.4658]
[1777893267013,37.36,79038.93,137.1,0.33028,0.00017,20.46928]
[1777893267492,37.36,79039.33,137.1,0.33035,0.00017,20.47108]
[1777893268076,37.36,79039.33,137.1,0.33035,0.00017,20.47108]
[1777893267896,37.36,79046.0,137.1,0.3315,0.00017,20.50112]
[1777893268227,37.36,79046.0,137.1,0.3315,0.00017,20.50112]
[1777893268504,37.36,79046.0,137.1,0.3315,0.00017,20.50112]
[1777893268902,37.36,79052.29,137.1,0.33258,0.00017,20.52927]
[1777893269414,37.36,79052.29,137.1,0.33258,0.00017,20.52927]
[1777893270243,37.36,79052.82,137.1,0.33267,0.00017,20.53159]
[1777893270290,37.36,79052.82,137.1,0.33267,0.00017,20.53159]
[1777893272931,37.36,79042.88,137.1,0.33092,0.00017,20.48235]
[1777893277138,37.36,79046.57,137.1,0.33156,0.00017,20.49891]
[1777893280696,37.36,79044.69,137.1,0.33123,0.00017,20.49042]
[1777893280708,37.36,79044.69,137.1,0.33123,0.00017,20.49042]
[1777893286022,37.36,79040.88,137.1,0.33058,0.00017,20.47327]
[1777893287909,37.36,79040.6,137.1,0.33053,0.00017,20.47202]
[1777893288036,37.36,79034.21,137.1,0.32943,0.00017,20.44312]
[1777893288145,37.36,79034.21,137.1,0.32943,0.00017,20.44312]
[1777893288166,37.36,79034.21,137.1,0.32943,0.00017,20.44312]
[1777893288231,37.36,79034.21,137.1,0.32943,0.00017,20.44312]
[1777893289043,37.36,79023.79,137.1,0.32764,0.00017,20.39548]
[1777893293951,37.36,79022.0,137.1,0.32731,0.00017,20.38668]
[1777893294079,37.35,79033.83,137.1,0.32933,0.00017,20.44047]
[1777893294547,37.35,79033.83,137.1,0.32933,0.00017,20.44047]
[1777893295086,37.35,79042.2,137.1,0.33076,0.00017,20.47817]
[1777893300121,37.35,79038.03,137.1,0.33005,0.00017,20.45943]
[1777893302191,37.35,79037.32,137.1,0.32993,0.00017,20.45626]
[1777893303142,37.35,79028.63,137.1,0.32844,0.00017,20.41683]
[1777893307533,37.36,79028.14,137.1,0.32836,0.00017,20.41479]
[1777893311120,37.36,79035.1,137.1,0.32956,0.00017,20.44659]
[1777893312767,37.36,79038.35,137.1,0.33012,0.00017,20.46138]
[1777893314219,37.36,79046.3,137.1,0.33149,0.00017,20.49727]
[1777893318166,37.36,79046.91,137.1,0.3316,0.00017,20.50002]
[1777893322095,37.36,79046.19,137.1,0.33148,0.00017,20.49681]
[1777893324290,37.36,79039.82,137.1,0.33038,0.00017,20.46818]
[1777893329325,37.36,79037.25,137.1,0.32995,0.00017,20.45674]
[1777893331932,37.36,79037.01,137.1,0.32991,0.00017,20.45569]
[1777893332119,37.36,79037.01,137.1,0.32991,0.00017,20.45569]
[1777893331989,37.36,79026.87,137.1,0.32814,0.00017,20.40513]
[1777893332422,37.36,79026.87,137.1,0.32814,0.00017,20.40513]
[1777893332428,37.36,79026.87,137.1,0.32814,0.00017,20.40513]
[1777893333095,37.36,79018.55,137.1,0.32672,0.00017,20.36692]
[1777893333374,37.36,79018.55,137.1,0.32672,0.00017,20.36692]
[1777893333415,37.36,79018.55,137.1,0.32672,0.00017,20.36692]
[1777893334273,37.36,79012.27,137.1,0.32564,0.00017,20.33801]
[1777893334445,37.36,79012.27,137.1,0.32564,0.00017,20.33801]
[1777893337381,37.36,79001.22,137.1,0.32374,0.00017,20.28645]
[1777893342419,37.36,79001.04,137.1,0.3237,0.00017,20.2853]
[1777893346480,37.35,79001.49,137.1,0.32377,0.00017,20.28719]
[1777893346500,37.35,79001.49,137.1,0.32377,0.00017,20.28719]
[1777893350550,37.35,79007.88,137.1,0.32485,0.00017,20.31654]
[1777893350610,37.35,79007.88,137.1,0.32485,0.00017,20.31654]
[1777893350742,37.35,79007.88,137.1,0.32485,0.00017,20.31654]
[1777893351250,37.35,79007.58,137.1,0.32479,0.00017,20.31496]
[1777893355339,37.35,79003.2,137.1,0.32403,0.00017,20.29437]
[1777893360546,37.34,78998.89,137.1,0.32328,0.00017,20.27387]
[1777893361814,37.34,78998.89,137.1,0.32328,0.00017,20.27387]
[1777893362560,37.34,79008.68,137.1,0.32495,0.00017,20.31925]
[1777893365819,37.34,79014.84,137.1,0.32599,0.00017,20.34755]
[1777893365820,37.34,79014.84,137.1,0.32599,0.00017,20.34755]
[1777893368080,37.34,79021.71,137.1,0.32716,0.00017,20.37891]
[1777893368204,37.34,79021.71,137.1,0.32716,0.00017,20.37891]
[1777893371219,37.33,79021.91,137.1,0.32717,0.00017,20.37927]
[1777893371693,37.33,79021.91,137.1,0.32717,0.00017,20.37927]
[1777893371764,37.33,79001.45,137.1,0.32367,0.00017,20.28455]
[1777893377049,37.33,79003.27,137.1,0.32396,0.00017,20.29265]
[1777893377133,37.33,79003.27,137.1,0.32396,0.00017,20.29265]
[1777893382703,37.32,79006.09,137.1,0.32442,0.00017,20.30508]
[1777893385724,37.32,79012.43,137.1,0.32549,0.00017,20.33413]
[1777893387737,37.32,79018.92,137.1,0.32659,0.00017,20.36381]
[1777893390730,37.32,79018.64,137.1,0.32653,0.00017,20.36223]
[1777893390752,37.32,79018.64,137.1,0.32653,0.00017,20.36223]
[1777893391545,37.32,79021.1,137.1,0.32695,0.00017,20.3734]
[1777893391766,37.32,79031.79,137.1,0.32875,0.00017,20.41777]
[1777893392851,37.32,79031.79,137.1,0.32875,0.00017,20.41777]
[1777893393625,37.32,79031.22,137.1,0.32865,0.00017,20.41521]
[1777893396090,37.32,79029.8,137.1,0.32841,0.00017,20.40882]
[1777893396092,37.32,79029.8,137.1,0.32841,0.00017,20.40882]
[1777893398249,37.32,79033.95,137.1,0.32913,0.00017,20.42782]
[1777893398389,37.32,79033.95,137.1,0.32913,0.00017,20.42782]
[1777893403851,37.32,79034.64,137.1,0.32925,0.00017,20.43111]
[1777893407130,37.32,79034.41,137.1,0.32922,0.00017,20.43011]
[1777893407135,37.32,79034.41,137.1,0.32922,0.00017,20.43011]
[1777893407145,37.32,79034.41,137.1,0.32922,0.00017,20.43011]
[1777893407307,37.32,79034.58,137.1,0.32925,0.00017,20.43091]
[1777893407345,37.32,79034.58,137.1,0.32925,0.00017,20.43091]
[1777893407653,37.32,79034.58,137.1,0.32925,0.00017,20.43091]
[1777893407692,37.32,79034.58,137.1,0.32925,0.00017,20.43091]
[1777893407824,37.32,79034.58,137.1,0.32925,0.00017,20.43091]
[1777893407879,37.32,79042.09,137.1,0.33054,0.00017,20.46495]
[1777893410900,37.32,79048.97,137.1,0.33172,0.00017,20.49589]
[1777893411427,37.32,79048.97,137.1,0.33172,0.00017,20.49589]
[1777893416694,37.32,79050.83,137.1,0.33203,0.00017,20.5041]
[1777893416702,37.32,79050.83,137.1,0.33203,0.00017,20.5041]
[1777893417646,37.32,79054.01,137.1,0.33258,0.00017,20.51832]
[1777893420503,37.32,79054.04,137.1,0.33258,0.00017,20.51833]
[1777893425338,37.32,79054.86,137.1,0.33272,0.00017,20.52183]
[1777893431041,37.31,79055.05,137.1,0.33274,0.00017,20.52243]
[1777893432397,37.31,79055.05,137.1,0.33274,0.00017,20.52243]
[1777893433056,37.31,79062.1,137.1,0.33395,0.00017,20.55377]
[1777893433319,37.31,79062.1,137.1,0.33395,0.00017,20.55377]
[1777893433331,37.31,79062.1,137.1,0.33395,0.00017,20.55377]
[1777893434412,37.31,79067.7,137.1,0.33492,0.00017,20.57853]
[1777893434776,37.31,79067.7,137.1,0.33492,0.00017,20.57853]
[1777893434866,37.31,79067.7,137.1,0.33492,0.00017,20.57853]
[1777893434906,37.31,79067.7,137.1,0.33492,0.00017,20.57853]
[1777893434965,37.31,79067.7,137.1,0.33492,0.00017,20.57853]
[1777893435070,37.31,79076.09,137.1,0.33636,0.00017,20.61543]
[1777893435770,37.31,79076.09,137.1,0.33636,0.00017,20.61543]
[1777893435780,37.31,79076.09,137.1,0.33636,0.00017,20.61543]
[1777893436109,37.31,79076.09,137.1,0.33636,0.00017,20.61543]
[1777893436985,37.31,79080.09,137.1,0.33706,0.00017,20.63306]
[1777893437084,37.31,79078.2,137.1,0.33674,0.00017,20.62486]
[1777893437798,37.31,79078.2,137.1,0.33674,0.00017,20.62486]
[1777893437807,37.31,79078.2,137.1,0.33674,0.00017,20.62486]
[1777893440575,37.31,79078.23,137.1,0.33674,0.00017,20.62507]
[1777893443482,37.31,79078.04,137.1,0.3367,0.00017,20.62391]
[1777893443496,37.31,79078.04,137.1,0.3367,0.00017,20.62391]
[1777893443514,37.31,79078.04,137.1,0.3367,0.00017,20.62391]
[1777893444132,37.31,79078.02,137.1,0.3367,0.00017,20.62392]
[1777893449169,37.32,79081.42,137.1,0.33731,0.00017,20.63926]
[1777893452886,37.32,79083.61,137.1,0.33767,0.00017,20.64451]
[1777893453000,37.32,79083.61,137.1,0.33767,0.00017,20.64451]
[1777893453076,37.32,79083.61,137.1,0.33767,0.00017,20.64451]
[1777893453122,37.32,79083.61,137.1,0.33767,0.00017,20.64451]
[1777893453197,37.32,79090.3,137.1,0.33883,0.00017,20.67369]
[1777893454201,37.32,79090.3,137.1,0.33883,0.00017,20.67369]
[1777893454381,37.32,79091.9,137.1,0.33911,0.00017,20.68069]
[1777893454502,37.32,79091.9,137.1,0.33911,0.00017,20.68069]
[1777893454837,37.32,79091.9,137.1,0.33911,0.00017,20.68069]
[1777893455043,37.32,79091.9,137.1,0.33911,0.00017,20.68069]
[1777893455337,37.32,79092.25,137.1,0.33917,0.00017,20.68226]
[1777893455357,37.32,79092.25,137.1,0.33917,0.00017,20.68226]
[1777893460225,37.32,79093.27,137.1,0.33936,0.00017,20.68686]
[1777893463102,37.32,79093.82,137.1,0.33946,0.00017,20.68936]
[1777893463664,37.32,79092.52,137.1,0.33924,0.00017,20.68377]
[1777893464211,37.32,79092.52,137.1,0.33924,0.00017,20.68377]
[1777893465724,37.33,79084.22,137.1,0.3378,0.00017,20.64783]
[1777893466289,37.33,79084.09,137.1,0.33778,0.00017,20.64733]
[1777893468120,37.33,79085.12,137.1,0.33795,0.00017,20.6517]
[1777893468126,37.33,79085.12,137.1,0.33795,0.00017,20.6517]
[1777893468303,37.32,79087.46,137.1,0.33835,0.00017,20.66176]
[1777893468554,37.32,79087.46,137.1,0.33835,0.00017,20.66176]
[1777893469800,37.32,79088.3,137.1,0.3385,0.00017,20.66547]
[1777893476039,37.33,79090.48,137.1,0.33889,0.00017,20.67519]
[1777893481394,37.33,79086.63,137.1,0.33824,0.00017,20.65888]
[1777893486430,37.33,79088.95,137.1,0.33866,0.00017,20.66928]
[1777893491465,37.34,79088.36,137.1,0.33857,0.00017,20.66701]
[1777893496499,37.34,79088.04,137.1,0.33852,0.00017,20.66591]
[1777893501676,37.34,79088.31,137.1,0.33858,0.00017,20.66731]
[1777893505877,37.34,79089.03,137.1,0.33871,0.00017,20.67065]
[1777893509453,37.35,79089.73,137.1,0.33885,0.00017,20.6739]
[1777893509487,37.35,79089.73,137.1,0.33885,0.00017,20.6739]
[1777893509836,37.35,79089.73,137.1,0.33885,0.00017,20.6739]
[1777893513807,37.35,79088.27,137.1,0.33857,0.00017,20.66323]
[1777893519662,37.35,79092.54,137.1,0.33933,0.00017,20.68206]
[1777893524697,37.35,79091.85,137.1,0.33922,0.00017,20.67929]
[1777893529732,37.36,79092.15,137.1,0.33928,0.00017,20.6808]
[1777893534767,37.36,79093.68,137.1,0.33955,0.00017,20.68764]
[1777893539903,37.36,79093.05,137.1,0.33945,0.00017,20.68508]
[1777893539947,37.36,79093.05,137.1,0.33945,0.00017,20.68508]
[1777893540296,37.36,79093.05,137.1,0.33945,0.00017,20.68508]
[1777893545846,37.36,79089.34,137.1,0.33882,0.00017,20.66937]
[1777893550882,37.37,79091.13,137.1,0.33914,0.00017,20.67743]
[1777893555917,37.37,79090.86,137.1,0.33911,0.00017,20.67649]
[1777893560952,37.37,79091.54,137.1,0.33924,0.00017,20.67967]
[1777893565987,37.37,79091.52,137.1,0.33924,0.00017,20.6798]
[1777893568219,37.37,79091.52,137.1,0.33924,0.00017,20.6798]
[1777893573108,37.38,79092.29,137.1,0.33936,0.00017,20.67882]
[1777893573697,37.38,79092.31,137.1,0.33936,0.00017,20.67895]
[1777893573711,37.38,79092.31,137.1,0.33936,0.00017,20.67895]
[1777893573829,37.38,79092.31,137.1,0.33936,0.00017,20.67895]
[1777893573891,37.38,79092.31,137.1,0.33936,0.00017,20.67895]
[1777893574040,37.38,79092.31,137.1,0.33936,0.00017,20.67895]
[1777893574121,37.38,79092.31,137.1,0.33936,0.00017,20.67895]
[1777893574126,37.38,79092.31,137.1,0.33936,0.00017,20.67895]
[1777893574129,37.38,79092.31,137.1,0.33936,0.00017,20.67895]
[1777893574320,37.38,79088.14,137.1,0.33864,0.00017,20.66094]
[1777893575733,37.38,79082.7,137.1,0.33769,0.00017,20.63717]
[1777893577110,37.37,79081.96,137.1,0.33756,0.00017,20.63382]
[1777893581002,37.37,79087.15,137.1,0.33844,0.00017,20.65592]
[1777893581151,37.37,79087.15,137.1,0.33844,0.00017,20.65592]
[1777893581157,37.37,79087.15,137.1,0.33844,0.00017,20.65592]
[1777893581620,37.37,79088.9,137.1,0.33873,0.00017,20.66338]
[1777893582386,37.37,79088.9,137.1,0.33873,0.00017,20.66338]
[1777893582397,37.37,79088.9,137.1,0.33873,0.00017,20.66338]
[1777893588240,37.36,79088.01,137.1,0.33855,0.00017,20.6587]
[1777893597205,37.35,79088.37,137.1,0.33855,0.00017,20.659]
[1777893602241,37.34,79087.47,137.1,0.33837,0.00017,20.65448]
[1777893604729,37.34,79088.38,137.1,0.33852,0.00017,20.65819]
[1777893604736,37.34,79088.38,137.1,0.33852,0.00017,20.65819]
[1777893607098,37.34,79090.96,137.1,0.33896,0.00017,20.66912]
[1777893612189,37.33,79091.41,137.1,0.33901,0.00017,20.67053]
[1777893617347,37.32,79091.36,137.1,0.33897,0.00017,20.66948]
[1777893621792,37.32,79098.83,137.1,0.34023,0.00017,20.70098]
[1777893621804,37.32,79098.83,137.1,0.34023,0.00017,20.70098]
[1777893621863,37.32,79098.83,137.1,0.34023,0.00017,20.70098]
[1777893625077,37.31,79100.85,137.1,0.34056,0.00017,20.70919]
[1777893625258,37.31,79100.85,137.1,0.34056,0.00017,20.70919]
[1777893625343,37.31,79100.85,137.1,0.34056,0.00017,20.70919]
[1777893625394,37.31,79100.85,137.1,0.34056,0.00017,20.70919]
[1777893625987,37.31,79097.99,137.1,0.34006,0.00017,20.69672]
[1777893626409,37.31,79087.56,137.1,0.33824,0.00017,20.65138]
[1777893627733,37.31,79086.79,137.1,0.3381,0.00017,20.64791]
[1777893629030,37.31,79086.06,137.1,0.33797,0.00017,20.64461]
[1777893629467,37.31,79086.06,137.1,0.33797,0.00017,20.64461]
[1777893630437,37.3,79086.51,137.1,0.33805,0.00017,20.64653]
[1777893631048,37.3,79086.51,137.1,0.33805,0.00017,20.64653]
[1777893631444,37.31,79086.98,137.1,0.3381,0.00017,20.64408]
[1777893635621,37.3,79087.18,137.1,0.33811,0.00017,20.64448]
[1777893636689,37.3,79088.55,137.1,0.33835,0.00017,20.65032]
[1777893639500,37.3,79094.78,137.1,0.33941,0.00017,20.67694]
[1777893642582,37.29,79098.26,137.1,0.34001,0.00017,20.69168]
[1777893647206,37.28,79103.37,137.1,0.34086,0.00017,20.71285]
[1777893647409,37.28,79107.3,137.1,0.34154,0.00017,20.72953]
[1777893648132,37.28,79107.3,137.1,0.34154,0.00017,20.72953]
[1777893649689,37.28,79112.96,137.1,0.34252,0.00017,20.7537]
[1777893650987,37.28,79113.74,137.1,0.34266,0.00017,20.75701]
[1777893651828,37.28,79112.6,137.1,0.34246,0.00017,20.75214]
[1777893654840,37.28,79111.97,137.1,0.34235,0.00017,20.74944]
[1777893660649,37.28,79114.26,137.1,0.34274,0.00017,20.75912]
[1777893665063,37.28,79113.78,137.1,0.34266,0.00017,20.75703]
[1777893670720,37.28,79117.09,137.1,0.34323,0.00017,20.77095]
[1777893675247,37.28,79116.88,137.1,0.34319,0.00017,20.76999]
[1777893676989,37.28,79111.82,137.1,0.34231,0.00017,20.74842]
[1777893677049,37.28,79111.82,137.1,0.34231,0.00017,20.74842]
[1777893677118,37.28,79111.82,137.1,0.34231,0.00017,20.74842]
[1777893677213,37.28,79111.82,137.1,0.34231,0.00017,20.74842]
[1777893677340,37.28,79111.82,137.1,0.34231,0.00017,20.74842]
[1777893677732,37.28,79109.16,137.1,0.34184,0.00017,20.73706]
[1777893677741,37.28,79109.16,137.1,0.34184,0.00017,20.73706]
[1777893678053,37.28,79109.16,137.1,0.34184,0.00017,20.73706]
[1777893678090,37.28,79109.16,137.1,0.34184,0.00017,20.73706]
[1777893678340,37.28,79109.16,137.1,0.34184,0.00017,20.73706]
[1777893678378,37.28,79109.16,137.1,0.34184,0.00017,20.73706]
[1777893678413,37.28,79091.82,137.1,0.33883,0.00017,20.66241]
[1777893678614,37.28,79091.82,137.1,0.33883,0.00017,20.66241]
[1777893679264,37.28,79091.82,137.1,0.33883,0.00017,20.66241]
[1777893679365,37.28,79074.53,137.1,0.33582,0.00017,20.5867]
[1777893681298,37.28,79071.44,137.1,0.33529,0.00017,20.57306]
[1777893685214,37.28,79067.1,137.1,0.33453,0.00017,20.55363]
[1777893687276,37.28,79068.09,137.1,0.33469,0.00017,20.55793]
[1777893691040,37.27,79069.05,137.1,0.33485,0.00017,20.56198]
[1777893696902,37.27,79067.79,137.1,0.33459,0.00017,20.5515]
[1777893697854,37.27,79067.79,137.1,0.33459,0.00017,20.5515]
[1777893702944,37.27,79072.3,137.1,0.33536,0.00017,20.5712]
[1777893704957,37.27,79064.52,137.1,0.33401,0.00017,20.53661]
[1777893709993,37.27,79064.84,137.1,0.33406,0.00017,20.53793]
[1777893714556,37.27,79069.86,137.1,0.33492,0.00017,20.56014]
[1777893714574,37.27,79069.86,137.1,0.33492,0.00017,20.56014]
[1777893715946,37.26,79068.04,137.1,0.33461,0.00017,20.55201]
[1777893716441,37.26,79068.04,137.1,0.33461,0.00017,20.55201]
[1777893717192,37.26,79069.99,137.1,0.33494,0.00017,20.56058]
[1777893717654,37.26,79071.06,137.1,0.33513,0.00017,20.56528]
[1777893722655,37.26,79069.79,137.1,0.3349,0.00017,20.55946]
[1777893728125,37.26,79065.14,137.1,0.33409,0.00017,20.53869]
[1777893730844,37.26,79066.71,137.1,0.33436,0.00017,20.54562]
[1777893733301,37.26,79065.88,137.1,0.33421,0.00017,20.54188]
[1777893739082,37.26,79067.31,137.1,0.33445,0.00017,20.54807]
[1777893739162,37.26,79067.31,137.1,0.33445,0.00017,20.54807]
[1777893740084,37.26,79070.21,137.1,0.33495,0.00017,20.5609]
[1777893742224,37.26,79076.29,137.1,0.336,0.00017,20.58766]
[1777893746145,37.25,79077.81,137.1,0.33626,0.00017,20.59412]
[1777893746261,37.25,79077.81,137.1,0.33626,0.00017,20.59412]
[1777893747749,37.25,79068.12,137.1,0.33457,0.00017,20.55121]
[1777893747885,37.25,79068.12,137.1,0.33457,0.00017,20.55121]
[1777893752149,37.25,79061.44,137.1,0.33338,0.00017,20.51686]
[1777893755393,37.25,79056.77,137.1,0.33258,0.00017,20.49599]
[1777893755608,37.25,79056.77,137.1,0.33258,0.00017,20.49599]
[1777893759845,37.25,79057.85,137.1,0.33277,0.00017,20.50087]
[1777893759922,37.25,79057.85,137.1,0.33277,0.00017,20.50087]
[1777893762577,37.25,79061.37,137.1,0.33337,0.00017,20.5166]
[1777893762671,37.25,79062.14,137.1,0.33351,0.00017,20.52003]
[1777893763909,37.25,79060.76,137.1,0.33327,0.00017,20.51386]
[1777893766762,37.25,79054.39,137.1,0.33217,0.00017,20.48535]
[1777893766906,37.25,79054.39,137.1,0.33217,0.00017,20.48535]
[1777893766942,37.25,79054.39,137.1,0.33217,0.00017,20.48535]
[1777893766968,37.25,79054.39,137.1,0.33217,0.00017,20.48535]
[1777893767215,37.25,79054.39,137.1,0.33217,0.00017,20.48535]
[1777893767407,37.25,79045.52,137.1,0.33064,0.00017,20.44541]
[1777893767789,37.25,79045.52,137.1,0.33064,0.00017,20.44541]
[1777893767792,37.25,79045.52,137.1,0.33064,0.00017,20.44541]
[1777893768034,37.25,79045.52,137.1,0.33064,0.00017,20.44541]
[1777893768414,37.25,79037.76,137.1,0.32929,0.00017,20.41004]
[1777893771174,37.25,79034.34,137.1,0.3287,0.00017,20.39431]
[1777893774065,37.25,79027.93,137.1,0.32757,0.00017,20.36445]
[1777893775951,37.24,79028.37,137.1,0.32764,0.00017,20.36624]
[1777893777075,37.24,79028.82,137.1,0.32771,0.00017,20.36818]
[1777893777089,37.24,79028.82,137.1,0.32771,0.00017,20.36818]
[1777893778268,37.24,79028.24,137.1,0.32761,0.00017,20.36541]
[1777893778342,37.24,79028.24,137.1,0.32761,0.00017,20.36541]
[1777893778549,37.24,79028.24,137.1,0.32761,0.00017,20.36541]
[1777893778556,37.24,79021.66,137.1,0.32647,0.00017,20.33503]
[1777893778692,37.24,79021.66,137.1,0.32647,0.00017,20.33503]
[1777893778837,37.24,79021.66,137.1,0.32647,0.00017,20.33503]
[1777893778950,37.24,79021.66,137.1,0.32647,0.00017,20.33503]
[1777893779066,37.24,79021.66,137.1,0.32647,0.00017,20.33503]
[1777893779131,37.24,79021.66,137.1,0.32647,0.00017,20.33503]
[1777893779556,37.24,79021.66,137.1,0.32647,0.00017,20.33503]
[1777893779574,37.24,79009.13,137.1,0.32432,0.00017,20.27688]
[1777893780607,37.24,79009.13,137.1,0.32432,0.00017,20.27688]
[1777893780815,37.24,79005.17,137.1,0.32364,0.00017,20.25837]
[1777893783766,37.24,79009.87,137.1,0.32444,0.00017,20.28016]
[1777893784067,37.24,79009.87,137.1,0.32444,0.00017,20.28016]
[1777893785072,37.24,79008.4,137.1,0.32419,0.00017,20.27327]
[1777893785540,37.24,79008.4,137.1,0.32419,0.00017,20.27327]
[1777893785544,37.24,79000.64,137.1,0.32286,0.00017,20.23696]
[1777893786111,37.24,79000.64,137.1,0.32286,0.00017,20.23696]
[1777893786226,37.24,79000.64,137.1,0.32286,0.00017,20.23696]
[1777893786579,37.24,79000.64,137.1,0.32286,0.00017,20.23696]
[1777893786540,37.24,78991.97,137.1,0.32138,0.00017,20.19618]
[1777893786835,37.24,78991.97,137.1,0.32138,0.00017,20.19618]
[1777893789826,37.24,78987.76,137.1,0.32066,0.00017,20.17637]
[1777893795603,37.24,78986.89,137.1,0.32052,0.00017,20.17241]
[1777893798278,37.24,78986.69,137.1,0.32049,0.00017,20.17154]
[1777893802570,37.24,78992.37,137.1,0.32146,0.00017,20.19849]
[1777893804083,37.24,78987.16,137.1,0.32058,0.00017,20.17392]
[1777893804178,37.24,78987.16,137.1,0.32058,0.00017,20.17392]
[1777893804311,37.24,78987.16,137.1,0.32058,0.00017,20.17392]
[1777893804666,37.24,78978.16,137.1,0.31904,0.00017,20.1312]
[1777893805468,37.24,78978.16,137.1,0.31904,0.00017,20.1312]
[1777893806847,37.24,78974.41,137.1,0.31839,0.00017,20.11298]
[1777893808207,37.24,78973.36,137.1,0.31822,0.00017,20.10796]
[1777893808220,37.24,78973.36,137.1,0.31822,0.00017,20.10796]
[1777893808272,37.24,78973.36,137.1,0.31822,0.00017,20.10796]
[1777893808317,37.24,78973.36,137.1,0.31822,0.00017,20.10796]
[1777893808505,37.24,78973.36,137.1,0.31822,0.00017,20.10796]
[1777893809138,37.24,78972.56,137.1,0.31807,0.00017,20.10382]
[1777893809302,37.24,78972.56,137.1,0.31807,0.00017,20.10382]
[1777893809393,37.24,78965.57,137.1,0.31688,0.00017,20.07015]
[1777893809989,37.24,78965.57,137.1,0.31688,0.00017,20.07015]
[1777893811695,37.24,78960.75,137.1,0.31602,0.00017,20.04203]
[1777893812365,37.24,78960.75,137.1,0.31602,0.00017,20.04203]
[1777893812373,37.24,78960.75,137.1,0.31602,0.00017,20.04203]
[1777893812396,37.24,78960.75,137.1,0.31602,0.00017,20.04203]
[1777893812898,37.23,78959.48,137.1,0.3158,0.00017,20.03578]
[1777893813295,37.23,78959.48,137.1,0.3158,0.00017,20.03578]
[1777893813665,37.23,78959.48,137.1,0.3158,0.00017,20.03578]
[1777893814090,37.23,78957.07,137.1,0.31538,0.00017,20.02402]
[1777893814529,37.23,78957.07,137.1,0.31538,0.00017,20.02402]
[1777893816422,37.23,78959.59,137.1,0.31581,0.00017,20.03611]
[1777893816538,37.23,78959.59,137.1,0.31581,0.00017,20.03611]
[1777893820824,37.23,78959.77,137.1,0.31581,0.00017,20.03623]
[1777893821185,37.23,78959.77,137.1,0.31581,0.00017,20.03623]
[1777893821845,37.23,78960.14,137.1,0.31587,0.00017,20.03789]
[1777893825712,37.22,78959.55,137.1,0.31575,0.00017,20.03463]
[1777893831867,37.22,78955.9,137.1,0.3151,0.00017,20.01611]
[1777893836197,37.21,78955.84,137.1,0.31508,0.00017,20.01545]
[1777893837718,37.21,78958.23,137.1,0.31548,0.00017,20.02678]
[1777893842368,37.21,78965.77,137.1,0.31673,0.00017,20.06259]
[1777893847563,37.2,78965.46,137.1,0.31665,0.00017,20.06023]
[1777893847572,37.2,78965.46,137.1,0.31665,0.00017,20.06023]
[1777893853017,37.19,78960.77,137.1,0.31581,0.00017,20.03648]
[1777893856882,37.19,78961.03,137.1,0.31584,0.00017,20.03728]
[1777893857783,37.19,78964.37,137.1,0.3164,0.00017,20.05326]
[1777893860810,37.18,78965.87,137.1,0.31663,0.00017,20.05998]
[1777893860907,37.18,78965.87,137.1,0.31663,0.00017,20.05998]
[1777893860934,37.18,78965.87,137.1,0.31663,0.00017,20.05998]
[1777893860941,37.18,78965.87,137.1,0.31663,0.00017,20.05998]
[1777893861115,37.18,78965.87,137.1,0.31663,0.00017,20.05998]
[1777893863087,37.18,78976.75,137.1,0.31847,0.00017,20.11172]
[1777893864650,37.18,78976.75,137.1,0.31847,0.00017,20.11172]
[1777893868272,37.17,78976.8,137.1,0.31844,0.00017,20.11114]
[1777893874169,37.16,78979.22,137.1,0.31877,0.00017,20.11662]
[1777893879489,37.15,78979.2,137.1,0.31873,0.00017,20.11569]
[1777893880110,37.15,78978.85,137.1,0.31866,0.00017,20.11361]
[1777893880123,37.15,78978.85,137.1,0.31866,0.00017,20.11361]
[1777893880202,37.15,78978.85,137.1,0.31866,0.00017,20.11361]
[1777893880311,37.15,78978.85,137.1,0.31866,0.00017,20.11361]
[1777893880350,37.15,78978.85,137.1,0.31866,0.00017,20.11361]
[1777893880405,37.15,78978.85,137.1,0.31866,0.00017,20.11361]
[1777893881225,37.15,78977.71,137.1,0.31846,0.00017,20.10794]
[1777893881413,37.15,78977.71,137.1,0.31846,0.00017,20.10794]
[1777893881418,37.15,78965.08,137.1,0.3163,0.00017,20.04697]
[1777893882116,37.15,78965.08,137.1,0.3163,0.00017,20.04697]
[1777893882748,37.15,78965.08,137.1,0.3163,0.00017,20.04697]
[1777893882820,37.15,78960.98,137.1,0.3156,0.00017,20.02697]
[1777893882832,37.15,78960.98,137.1,0.3156,0.00017,20.02697]
[1777893882874,37.15,78960.98,137.1,0.3156,0.00017,20.02697]
[1777893886283,37.14,78954.97,137.1,0.31456,0.00017,19.99739]
[1777893886364,37.14,78954.97,137.1,0.31456,0.00017,19.99739]
[1777893887488,37.14,78955.04,137.1,0.31457,0.00017,19.99761]
[1777893894445,37.14,78953.72,137.1,0.31432,0.00017,19.99052]
[1777893900354,37.13,78952.36,137.1,0.31406,0.00017,19.98304]
[1777893902169,37.13,78951.95,137.1,0.31398,0.00017,19.98093]
[1777893903486,37.13,78951.99,137.1,0.31399,0.00017,19.98102]
[1777893906182,37.13,78952.24,137.1,0.31402,0.00017,19.98194]
[1777893906246,37.13,78952.24,137.1,0.31402,0.00017,19.98194]
[1777893906283,37.13,78952.24,137.1,0.31402,0.00017,19.98194]
[1777893906294,37.13,78952.24,137.1,0.31402,0.00017,19.98194]
[1777893906322,37.13,78952.24,137.1,0.31402,0.00017,19.98194]
[1777893906492,37.13,78952.24,137.1,0.31402,0.00017,19.98194]
[1777893906519,37.13,78952.24,137.1,0.31402,0.00017,19.98194]
[1777893906536,37.13,78952.24,137.1,0.31402,0.00017,19.98194]
[1777893906544,37.13,78952.24,137.1,0.31402,0.00017,19.98194]
[1777893907297,37.13,78948.09,137.1,0.31331,0.00017,19.96154]
[1777893907581,37.13,78930.28,137.1,0.3103,0.00017,19.8737]
[1777893908597,37.13,78930.28,137.1,0.3103,0.00017,19.8737]
[1777893910262,37.13,78927.45,137.1,0.30982,0.00017,19.85966]
[1777893911966,37.13,78927.45,137.1,0.30982,0.00017,19.85967]
[1777893913991,37.13,78934.85,137.1,0.31107,0.00017,19.89634]
[1777893913996,37.13,78934.85,137.1,0.31107,0.00017,19.89634]
[1777893914009,37.13,78934.85,137.1,0.31107,0.00017,19.89634]
[1777893914356,37.13,78934.85,137.1,0.31107,0.00017,19.89634]
[1777893915046,37.13,78938.08,137.1,0.31161,0.00017,19.91221]
[1777893915395,37.13,78938.08,137.1,0.31161,0.00017,19.91221]
[1777893916168,37.13,78939.83,137.1,0.3119,0.00017,19.92075]
[1777893916873,37.12,78939.91,137.1,0.31191,0.00017,19.92105]
[1777893917647,37.12,78929.84,137.1,0.31021,0.00017,19.87118]
[1777893919575,37.12,78928.16,137.1,0.30992,0.00017,19.86279]
[1777893919838,37.12,78926.87,137.1,0.3097,0.00017,19.85633]
[1777893926549,37.12,78928.94,137.1,0.31005,0.00017,19.86639]
[1777893928629,37.12,78929.6,137.1,0.31016,0.00017,19.86962]
[1777893928688,37.12,78930.8,137.1,0.31036,0.00017,19.87553]
[1777893928974,37.12,78930.8,137.1,0.31036,0.00017,19.87553]
[1777893929570,37.12,78939.35,137.1,0.3118,0.00017,19.9178]
[1777893931641,37.12,78941.34,137.1,0.31214,0.00017,19.92757]
[1777893935290,37.12,78942.97,137.1,0.31237,0.00017,19.93078]
[1777893937461,37.12,78943.57,137.1,0.31247,0.00017,19.93367]
[1777893937466,37.12,78943.57,137.1,0.31247,0.00017,19.93367]
[1777893937558,37.12,78943.57,137.1,0.31247,0.00017,19.93367]
[1777893937563,37.12,78943.57,137.1,0.31247,0.00017,19.93367]
[1777893937659,37.12,78943.57,137.1,0.31247,0.00017,19.93367]
[1777893938745,37.12,78944.75,137.1,0.31267,0.00017,19.93943]
[1777893939518,37.12,78949.21,137.1,0.31343,0.00017,19.96126]
[1777893940515,37.12,78952.8,137.1,0.31403,0.00017,19.97876]
[1777893944212,37.12,78956.57,137.1,0.31466,0.00017,19.99685]
[1777893949360,37.11,78956.69,137.1,0.31467,0.00017,19.99699]
[1777893949383,37.11,78956.69,137.1,0.31467,0.00017,19.99699]
[1777893950717,37.11,78967.64,137.1,0.31652,0.00017,20.04994]
[1777893955752,37.11,78967.89,137.1,0.31654,0.00017,20.05046]
[1777893960787,37.1,78968.56,137.1,0.31663,0.00017,20.053]
[1777893963879,37.1,78968.48,137.1,0.3166,0.00017,20.05218]
[1777893964643,37.1,78968.48,137.1,0.3166,0.00017,20.05218]
[1777893965433,37.1,78968.33,137.1,0.31657,0.00017,20.05131]
[1777893966861,37.09,78968.3,137.1,0.31655,0.00017,20.05088]
[1777893968673,37.09,78968.3,137.1,0.31655,0.00017,20.05088]
[1777893971517,37.09,78968.09,137.1,0.3165,0.00017,20.04943]
[1777893976321,37.09,78967.69,137.1,0.31641,0.00017,20.04677]
[1777893977012,37.08,78967.76,137.1,0.31641,0.00017,20.04682]
[1777893977457,37.08,78967.76,137.1,0.31641,0.00017,20.04682]
[1777893979435,37.08,78966.8,137.1,0.31624,0.00017,20.04203]
[1777893984955,37.07,78967.46,137.1,0.31631,0.00017,20.04422]
[1777893988099,37.07,78966.36,137.1,0.31611,0.00017,20.03859]
[1777893989640,37.07,78965.34,137.1,0.31593,0.00017,20.0335]
[1777893991250,37.07,78960.29,137.1,0.31507,0.00017,20.0087]
[1777893991607,37.07,78960.29,137.1,0.31507,0.00017,20.0087]
[1777893991642,37.07,78960.29,137.1,0.31507,0.00017,20.0087]
[1777893993011,37.07,78952.7,137.1,0.31373,0.00017,19.96662]
[1777893995199,37.07,78952.49,137.1,0.31369,0.00017,19.96551]
[1777893997728,37.06,78951.03,137.1,0.31343,0.00017,19.9582]
[1777893997753,37.06,78951.03,137.1,0.31343,0.00017,19.9582]
[1777893997757,37.06,78951.03,137.1,0.31343,0.00017,19.9582]
[1777893997784,37.06,78951.03,137.1,0.31343,0.00017,19.9582]
[1777893997798,37.06,78951.03,137.1,0.31343,0.00017,19.9582]
[1777893997831,37.06,78951.03,137.1,0.31343,0.00017,19.9582]
[1777893997833,37.06,78951.03,137.1,0.31343,0.00017,19.9582]
[1777893997871,37.06,78951.03,137.1,0.31343,0.00017,19.9582]
[1777893997935,37.06,78950.26,137.1,0.3133,0.00017,19.95427]
[1777893997942,37.06,78950.26,137.1,0.3133,0.00017,19.95427]
[1777893997966,37.06,78950.26,137.1,0.3133,0.00017,19.95427]
[1777893998018,37.06,78950.26,137.1,0.3133,0.00017,19.95427]
[1777893998726,37.06,78950.26,137.1,0.3133,0.00017,19.95427]
[1777893998799,37.06,78950.26,137.1,0.3133,0.00017,19.95427]
[1777893998828,37.06,78933.76,137.1,0.3105,0.00017,19.87282]
[1777893998885,37.06,78933.76,137.1,0.3105,0.00017,19.87282]
[1777893999388,37.06,78933.76,137.1,0.3105,0.00017,19.87282]
[1777893999485,37.06,78922.35,137.1,0.30857,0.00017,19.81598]
[1777894000793,37.06,78922.35,137.1,0.30857,0.00017,19.81598]
[1777894001707,37.06,78924.15,137.1,0.30887,0.00017,19.82496]
[1777894001754,37.06,78924.15,137.1,0.30887,0.00017,19.82496]
[1777894001775,37.06,78924.15,137.1,0.30887,0.00017,19.82496]
[1777894002778,37.06,78926.56,137.1,0.30928,0.00017,19.83696]
[1777894004248,37.06,78919.92,137.1,0.30816,0.00017,19.80377]
[1777894005395,37.06,78920.52,137.1,0.30826,0.00017,19.80677]
[1777894006164,37.06,78919.92,137.1,0.30816,0.00017,19.80376]
[1777894008548,37.06,78922.38,137.1,0.30857,0.00017,19.81607]
[1777894008582,37.06,78922.38,137.1,0.30857,0.00017,19.81607]
[1777894014929,37.06,78921.48,137.1,0.30842,0.00017,19.81163]
[1777894017722,37.06,78921.98,137.1,0.30851,0.00017,19.81415]
[1777894022108,37.06,78922.05,137.1,0.30852,0.00017,19.81455]
[1777894022245,37.06,78922.05,137.1,0.30852,0.00017,19.81455]
[1777894022340,37.06,78922.05,137.1,0.30852,0.00017,19.81455]
[1777894023226,37.06,78910.33,137.1,0.30655,0.00017,19.75574]
[1777894025096,37.06,78913.45,137.1,0.30708,0.00017,19.77152]
[1777894025216,37.06,78913.45,137.1,0.30708,0.00017,19.77152]
[1777894025243,37.06,78913.45,137.1,0.30708,0.00017,19.77152]
[1777894025252,37.06,78913.45,137.1,0.30708,0.00017,19.77152]
[1777894031520,37.07,78918.55,137.1,0.30794,0.00017,19.79731]
[1777894033219,37.07,78919.98,137.1,0.30819,0.00017,19.80453]
[1777894038332,37.07,78920.11,137.1,0.30821,0.00017,19.80534]
[1777894042399,37.07,78918.77,137.1,0.30799,0.00017,19.79871]
[1777894048889,37.07,78919.5,137.1,0.30812,0.00017,19.8026]
[1777894050333,37.07,78919.02,137.1,0.30804,0.00017,19.80027]
[1777894050409,37.07,78919.02,137.1,0.30804,0.00017,19.80027]
[1777894050671,37.07,78919.02,137.1,0.30804,0.00017,19.80027]
[1777894051629,37.07,78921.56,137.1,0.30847,0.00017,19.81305]
[1777894053997,37.07,78928.93,137.1,0.30969,0.00017,19.8452]
[1777894054329,37.07,78928.93,137.1,0.30969,0.00017,19.8452]
[1777894054647,37.07,78933.23,137.1,0.31041,0.00017,19.86656]
[1777894055427,37.07,78933.23,137.1,0.31041,0.00017,19.86656]
[1777894055844,37.07,78933.23,137.1,0.31041,0.00017,19.86656]
[1777894061498,37.07,78938.94,137.1,0.31137,0.00017,19.89459]
[1777894066785,37.07,78938.97,137.1,0.31137,0.00017,19.89455]
[1777894072572,37.06,78940.07,137.1,0.31154,0.00017,19.89964]
[1777894073003,37.06,78940.07,137.1,0.31154,0.00017,19.89964]
[1777894078397,37.06,78939.77,137.1,0.31149,0.00017,19.898]
[1777894084657,37.06,78940.39,137.1,0.31158,0.00017,19.90085]
[1777894090699,37.06,78939.35,137.1,0.3114,0.00017,19.8955]
[1777894091352,37.06,78939.35,137.1,0.3114,0.00017,19.8955]
[1777894096741,37.06,78939.52,137.1,0.31142,0.00017,19.896]
[1777894101775,37.06,78939.52,137.1,0.3114,0.00017,19.89568]
[1777894101974,37.06,78939.52,137.1,0.3114,0.00017,19.89568]
[1777894101984,37.06,78939.52,137.1,0.3114,0.00017,19.89568]
[1777894102784,37.06,78931.0,137.1,0.30996,0.00017,19.85336]
[1777894104887,37.05,78926.39,137.1,0.30918,0.00017,19.83036]
[1777894110716,37.05,78927.81,137.1,0.30941,0.00017,19.83734]
[1777894115874,37.05,78928.75,137.1,0.30953,0.00017,19.83719]
[1777894120909,37.05,78930.26,137.1,0.30979,0.00017,19.8446]
[1777894123923,37.05,78931.95,137.1,0.31007,0.00017,19.85295]
[1777894128965,37.05,78934.18,137.1,0.31044,0.00017,19.86379]
[1777894132577,37.05,78935.08,137.1,0.31059,0.00017,19.86813]
[1777894132993,37.05,78936.48,137.1,0.31082,0.00017,19.87504]
[1777894138029,37.05,78938.46,137.1,0.31115,0.00017,19.88462]
[1777894143868,37.05,78937.84,137.1,0.31104,0.00017,19.88137]
[1777894149106,37.04,78939.76,137.1,0.31135,0.00017,19.89056]
[1777894154141,37.04,78939.96,137.1,0.31138,0.00017,19.89134]
[1777894163997,37.04,78940.01,137.1,0.31138,0.00017,19.89141]
[1777894173277,37.04,78939.98,137.1,0.31132,0.00017,19.88612]
[1777894178312,37.04,78940.28,137.1,0.31137,0.00017,19.88749]
[1777894183347,37.04,78946.0,137.1,0.31234,0.00017,19.91556]
[1777894188384,37.03,78945.95,137.1,0.31232,0.00017,19.91508]
[1777894193419,37.03,78943.51,137.1,0.3119,0.00017,19.90282]
[1777894198454,37.03,78946.17,137.1,0.31234,0.00017,19.91578]
[1777894200905,37.03,78946.24,137.1,0.31235,0.00017,19.91608]
[1777894200922,37.03,78946.24,137.1,0.31235,0.00017,19.91608]
[1777894201006,37.03,78944.82,137.1,0.31211,0.00017,19.90901]
[1777894201246,37.03,78944.82,137.1,0.31211,0.00017,19.90901]
[1777894201859,37.03,78936.24,137.1,0.31065,0.00017,19.8665]
[1777894202611,37.03,78929.14,137.1,0.30945,0.00017,19.83118]
[1777894204301,37.03,78928.3,137.1,0.30931,0.00017,19.82698]
[1777894205125,37.03,78925.02,137.1,0.30875,0.00017,19.8106]
[1777894205178,37.03,78925.02,137.1,0.30875,0.00017,19.8106]
[1777894205689,37.03,78925.02,137.1,0.30875,0.00017,19.8106]
[1777894205725,37.03,78925.02,137.1,0.30875,0.00017,19.8106]
[1777894211546,37.03,78921.46,137.1,0.30815,0.00017,19.79288]
[1777894217026,37.03,78921.36,137.1,0.30814,0.00017,19.79249]
[1777894219531,37.03,78922.17,137.1,0.30828,0.00017,19.79663]
[1777894219605,37.03,78922.17,137.1,0.30828,0.00017,19.79663]
[1777894219678,37.03,78922.17,137.1,0.30828,0.00017,19.79663]
[1777894219801,37.03,78922.17,137.1,0.30828,0.00017,19.79663]
[1777894219856,37.03,78922.17,137.1,0.30828,0.00017,19.79663]
[1777894219960,37.03,78922.17,137.1,0.30828,0.00017,19.79663]
[1777894220013,37.03,78922.17,137.1,0.30828,0.00017,19.79663]
[1777894220043,37.03,78920.81,137.1,0.30805,0.00017,19.78988]
[1777894220113,37.03,78920.81,137.1,0.30805,0.00017,19.78988]
[1777894220157,37.03,78920.81,137.1,0.30805,0.00017,19.78988]
[1777894220171,37.03,78920.81,137.1,0.30805,0.00017,19.78988]
[1777894220320,37.03,78920.81,137.1,0.30805,0.00017,19.78988]
[1777894220646,37.03,78920.81,137.1,0.30805,0.00017,19.78988]
[1777894220887,37.03,78920.81,137.1,0.30805,0.00017,19.78988]
[1777894220961,37.03,78920.81,137.1,0.30805,0.00017,19.78988]
[1777894221001,37.03,78901.02,137.1,0.30472,0.00017,19.68999]
[1777894221546,37.03,78901.02,137.1,0.30472,0.00017,19.68999]
[1777894223788,37.03,78900.94,137.1,0.30471,0.00017,19.68977]
[1777894223963,37.03,78900.94,137.1,0.30471,0.00017,19.68977]
[1777894226649,37.03,78900.61,137.1,0.30466,0.00017,19.68827]
[1777894226667,37.03,78900.61,137.1,0.30466,0.00017,19.68827]
[1777894229575,37.04,78901.59,137.1,0.30484,0.00017,19.69359]
[1777894229593,37.04,78901.59,137.1,0.30484,0.00017,19.69359]
[1777894233516,37.04,78908.11,137.1,0.30591,0.00017,19.72219]
[1777894237278,37.04,78906.96,137.1,0.30572,0.00017,19.71657]
[1777894237942,37.04,78907.47,137.1,0.30581,0.00017,19.71921]
[1777894239254,37.04,78910.45,137.1,0.30631,0.00017,19.73433]
[1777894242905,37.04,78912.35,137.1,0.30664,0.00017,19.74403]
[1777894243017,37.04,78912.35,137.1,0.30664,0.00017,19.74403]
[1777894243001,37.04,78910.95,137.1,0.3064,0.00017,19.73701]
[1777894243829,37.04,78910.95,137.1,0.3064,0.00017,19.73701]
[1777894247572,37.04,78908.66,137.1,0.30603,0.00017,19.72565]
[1777894247649,37.04,78908.66,137.1,0.30603,0.00017,19.72565]
[1777894252843,37.05,78901.81,137.1,0.30489,0.00017,19.69138]
[1777894254294,37.05,78902.19,137.1,0.30495,0.00017,19.69339]
[1777894256117,37.05,78901.63,137.1,0.30486,0.00017,19.69062]
[1777894263377,37.05,78904.28,137.1,0.30533,0.00017,19.70459]
[1777894266770,37.05,78901.31,137.1,0.30483,0.00017,19.68975]
[1777894269317,37.05,78900.29,137.1,0.30467,0.00017,19.68476]
[1777894274997,37.06,78897.13,137.1,0.30416,0.00017,19.66919]
[1777894280049,37.06,78899.97,137.1,0.30464,0.00017,19.68391]
[1777894286074,37.06,78900.43,137.1,0.30474,0.00017,19.68668]
[1777894287254,37.06,78900.48,137.1,0.30475,0.00017,19.68699]
[1777894287277,37.06,78900.48,137.1,0.30475,0.00017,19.68699]
[1777894295137,37.06,78902.76,137.1,0.30511,0.00017,19.69422]
[1777894300173,37.07,78903.33,137.1,0.30521,0.00017,19.69734]
[1777894300775,37.07,78903.33,137.1,0.30521,0.00017,19.69734]
[1777894306291,37.07,78903.24,137.1,0.3052,0.00017,19.6971]
[1777894312246,37.07,78901.77,137.1,0.30497,0.00017,19.68991]
[1777894312287,37.07,78901.77,137.1,0.30497,0.00017,19.68991]
[1777894312296,37.07,78901.77,137.1,0.30497,0.00017,19.68991]
[1777894312356,37.07,78901.77,137.1,0.30497,0.00017,19.68991]
[1777894312636,37.07,78901.77,137.1,0.30497,0.00017,19.68991]
[1777894313054,37.07,78901.77,137.1,0.30497,0.00017,19.68991]
[1777894313125,37.07,78901.45,137.1,0.30491,0.00017,19.68833]
[1777894313354,37.07,78901.45,137.1,0.30491,0.00017,19.68833]
[1777894313673,37.07,78901.45,137.1,0.30491,0.00017,19.68833]
[1777894313762,37.07,78901.45,137.1,0.30491,0.00017,19.68833]
[1777894313764,37.07,78888.11,137.1,0.30267,0.00017,19.62039]
[1777894314486,37.07,78888.11,137.1,0.30267,0.00017,19.62039]
[1777894314633,37.07,78888.11,137.1,0.30267,0.00017,19.62039]
[1777894317954,37.07,78889.3,137.1,0.30289,0.00017,19.62687]
[1777894318065,37.07,78889.3,137.1,0.30289,0.00017,19.62687]
[1777894318662,37.07,78890.26,137.1,0.30305,0.00017,19.63187]
[1777894319034,37.07,78890.26,137.1,0.30305,0.00017,19.63187]
[1777894319094,37.07,78880.19,137.1,0.30137,0.00017,19.58037]
[1777894319737,37.07,78880.19,137.1,0.30137,0.00017,19.58037]
[1777894320349,37.07,78879.45,137.1,0.30125,0.00017,19.57665]
[1777894320699,37.07,78879.45,137.1,0.30125,0.00017,19.57665]
[1777894321440,37.08,78880.56,137.1,0.30144,0.00017,19.58249]
[1777894321711,37.08,78880.56,137.1,0.30144,0.00017,19.58249]
[1777894323517,37.08,78888.02,137.1,0.30269,0.00017,19.62078]
[1777894325000,37.08,78887.62,137.1,0.30262,0.00017,19.61883]
[1777894325754,37.08,78887.08,137.1,0.30254,0.00017,19.61626]
[1777894325801,37.08,78887.08,137.1,0.30254,0.00017,19.61626]
[1777894330818,37.08,78887.35,137.1,0.3026,0.00017,19.61797]
[1777894336451,37.08,78890.9,137.1,0.30321,0.00017,19.6366]
[1777894341487,37.09,78891.08,137.1,0.30325,0.00017,19.63786]
[1777894344214,37.09,78891.08,137.1,0.30325,0.00017,19.63786]
[1777894344238,37.09,78891.08,137.1,0.30325,0.00017,19.63786]
[1777894344251,37.09,78891.08,137.1,0.30325,0.00017,19.63786]
[1777894344354,37.09,78891.08,137.1,0.30325,0.00017,19.63786]
[1777894344418,37.09,78891.08,137.1,0.30325,0.00017,19.63786]
[1777894344634,37.09,78891.08,137.1,0.30325,0.00017,19.63786]
[1777894344735,37.09,78891.08,137.1,0.30325,0.00017,19.63786]
[1777894344791,37.09,78886.37,137.1,0.30247,0.00017,19.61403]
[1777894345268,37.09,78886.37,137.1,0.30247,0.00017,19.61403]
[1777894345708,37.09,78886.37,137.1,0.30247,0.00017,19.61403]
[1777894346773,37.09,78881.07,137.1,0.30158,0.00017,19.58687]
[1777894348994,37.09,78879.47,137.1,0.30132,0.00017,19.57883]
[1777894354345,37.09,78878.85,137.1,0.30119,0.00017,19.57121]
[1777894355319,37.09,78878.85,137.1,0.30119,0.00017,19.57128]
[1777894355384,37.09,78878.85,137.1,0.30119,0.00017,19.57128]
[1777894356162,37.09,78879.64,137.1,0.30133,0.00017,19.57548]
[1777894361627,37.09,78883.42,137.1,0.30197,0.00017,19.59515]
[1777894366662,37.1,78883.53,137.1,0.302,0.00017,19.59597]
[1777894371699,37.1,78882.21,137.1,0.30179,0.00017,19.58946]
[1777894376734,37.1,78883.11,137.1,0.30195,0.00017,19.59437]
[1777894378254,37.1,78883.11,137.1,0.30195,0.00017,19.59437]
[1777894378267,37.1,78882.42,137.1,0.30184,0.00017,19.59093]
[1777894380213,37.1,78882.11,137.1,0.30179,0.00017,19.58934]
[1777894380264,37.1,78881.52,137.1,0.30169,0.00017,19.58637]
[1777894385797,37.1,78885.88,137.1,0.30243,0.00017,19.60896]
[1777894390832,37.1,78886.69,137.1,0.30257,0.00017,19.61324]
[1777894395868,37.1,78886.12,137.1,0.30248,0.00017,19.61044]
[1777894396545,37.1,78886.12,137.1,0.30248,0.00017,19.61044]
[1777894402179,37.1,78882.75,137.1,0.30192,0.00017,19.59335]
[1777894405796,37.11,78882.65,137.1,0.30191,0.00017,19.59301]
[1777894405819,37.11,78882.65,137.1,0.30191,0.00017,19.59301]
[1777894405960,37.11,78882.65,137.1,0.30191,0.00017,19.59301]
[1777894410982,37.11,78882.55,137.1,0.3019,0.00017,19.59267]
[1777894416379,37.11,78883.17,137.1,0.30197,0.00017,19.5914]
[1777894422050,37.11,78884.44,137.1,0.30219,0.00017,19.5981]
[1777894427241,37.11,78884.88,137.1,0.30227,0.00017,19.60048]
[1777894439169,37.11,78882.71,137.1,0.30192,0.00017,19.58988]
[1777894444204,37.12,78881.67,137.1,0.30176,0.00017,19.58475]
[1777894449239,37.12,78882.13,137.1,0.30184,0.00017,19.58734]
[1777894455155,37.12,78882.74,137.1,0.30195,0.00017,19.59064]
[1777894455367,37.12,78882.21,137.1,0.30186,0.00017,19.58801]
[1777894455668,37.12,78882.21,137.1,0.30186,0.00017,19.58801]
[1777894455685,37.12,78882.21,137.1,0.30186,0.00017,19.58801]
[1777894455734,37.12,78882.21,137.1,0.30186,0.00017,19.58801]
[1777894455740,37.12,78882.21,137.1,0.30186,0.00017,19.58801]
[1777894456030,37.12,78882.21,137.1,0.30186,0.00017,19.58801]
[1777894456288,37.12,78875.47,137.1,0.30074,0.00017,19.55344]
[1777894456623,37.12,78875.47,137.1,0.30074,0.00017,19.55344]
[1777894456681,37.12,78875.47,137.1,0.30074,0.00017,19.55344]
[1777894456730,37.12,78875.47,137.1,0.30074,0.00017,19.55344]
[1777894456751,37.12,78875.47,137.1,0.30074,0.00017,19.55344]
[1777894457959,37.12,78872.97,137.1,0.30032,0.00017,19.54064]
[1777894459553,37.12,78876.2,137.1,0.30087,0.00017,19.55743]
[1777894459579,37.12,78876.2,137.1,0.30087,0.00017,19.55743]
[1777894460511,37.12,78877.88,137.1,0.30115,0.00017,19.56613]
[1777894466358,37.12,78877.86,137.1,0.30116,0.00017,19.56637]
[1777894471509,37.12,78878.78,137.1,0.30132,0.00017,19.5713]
[1777894471620,37.12,78878.78,137.1,0.30132,0.00017,19.5713]
[1777894471721,37.12,78878.94,137.1,0.30131,0.00017,19.56746]
[1777894476241,37.13,78881.38,137.1,0.30173,0.00017,19.58023]
[1777894479999,37.13,78880.72,137.1,0.30163,0.00017,19.57702]
[1777894485491,37.13,78881.0,137.1,0.30169,0.00017,19.57888]
[1777894490526,37.13,78880.84,137.1,0.30167,0.00017,19.57835]
[1777894495561,37.13,78880.81,137.1,0.30168,0.00017,19.57849]
[1777894500617,37.14,78880.22,137.1,0.30158,0.00017,19.57564]
[1777894507645,37.14,78879.43,137.1,0.30147,0.00017,19.57208]
[1777894509133,37.14,78879.43,137.1,0.30147,0.00017,19.57208]
[1777894511338,37.14,78880.19,137.1,0.3016,0.00017,19.57607]
[1777894512153,37.14,78880.19,137.1,0.3016,0.00017,19.57612]
[1777894512307,37.14,78880.19,137.1,0.3016,0.00017,19.57612]
[1777894513481,37.14,78884.66,137.1,0.30235,0.00017,19.59911]
[1777894519544,37.14,78885.29,137.1,0.30246,0.00017,19.60247]
[1777894524773,37.14,78885.96,137.1,0.30258,0.00017,19.60599]
[1777894526659,37.14,78886.0,137.1,0.30258,0.00017,19.60622]
[1777894526673,37.14,78886.0,137.1,0.30258,0.00017,19.60622]
[1777894526732,37.14,78886.0,137.1,0.30258,0.00017,19.60622]
[1777894527158,37.14,78886.0,137.1,0.30258,0.00017,19.60622]
[1777894532462,37.14,78885.31,137.1,0.30244,0.00017,19.59806]
[1777894539442,37.14,78884.06,137.1,0.30223,0.00017,19.59182]
[1777894539617,37.14,78884.06,137.1,0.30223,0.00017,19.59182]
[1777894541423,37.14,78882.87,137.1,0.30203,0.00017,19.58575]
[1777894541719,37.14,78879.83,137.1,0.30153,0.00017,19.5702]
[1777894542037,37.14,78879.83,137.1,0.30153,0.00017,19.5702]
[1777894545433,37.14,78881.87,137.1,0.30187,0.00017,19.58075]
[1777894545920,37.15,78882.04,137.1,0.3019,0.00017,19.58168]
[1777894549835,37.15,78881.05,137.1,0.30174,0.00017,19.57668]
[1777894554982,37.15,78881.93,137.1,0.30189,0.00017,19.58128]
[1777894560020,37.15,78882.52,137.1,0.30199,0.00017,19.58437]
[1777894565055,37.15,78882.64,137.1,0.30201,0.00017,19.58506]
[1777894570090,37.15,78882.75,137.1,0.30203,0.00017,19.58571]
[1777894576132,37.15,78881.32,137.1,0.3018,0.00017,19.57851]
[1777894576470,37.15,78881.32,137.1,0.3018,0.00017,19.57851]
[1777894582326,37.15,78881.35,137.1,0.30181,0.00017,19.5788]
[1777894582954,37.15,78881.15,137.1,0.30178,0.00017,19.57781]
[1777894584373,37.15,78881.31,137.1,0.3018,0.00017,19.57866]
[1777894586327,37.15,78880.46,137.1,0.30166,0.00017,19.57437]
[1777894589300,37.15,78880.48,137.1,0.30167,0.00017,19.57457]
[1777894595266,37.15,78880.74,137.1,0.30169,0.00017,19.57142]
[1777894600342,37.15,78880.63,137.1,0.30167,0.00017,19.57099]
[1777894600370,37.15,78880.63,137.1,0.30167,0.00017,19.57099]
[1777894600474,37.15,78880.63,137.1,0.30167,0.00017,19.57099]
[1777894600483,37.15,78880.63,137.1,0.30167,0.00017,19.57099]
[1777894600596,37.15,78880.71,137.1,0.30169,0.00017,19.57143]
[1777894600669,37.15,78880.71,137.1,0.30169,0.00017,19.57143]
[1777894600727,37.15,78880.71,137.1,0.30169,0.00017,19.57143]
[1777894600837,37.15,78880.71,137.1,0.30169,0.00017,19.57143]
[1777894600841,37.15,78880.71,137.1,0.30169,0.00017,19.57143]
[1777894600857,37.15,78880.71,137.1,0.30169,0.00017,19.57143]
[1777894600860,37.15,78880.71,137.1,0.30169,0.00017,19.57143]
[1777894601436,37.15,78880.71,137.1,0.30169,0.00017,19.57143]
[1777894601453,37.15,78880.71,137.1,0.30169,0.00017,19.57143]
[1777894601307,37.15,78840.67,137.1,0.29503,0.00017,19.36377]
[1777894601682,37.15,78840.67,137.1,0.29503,0.00017,19.36377]
[1777894601757,37.15,78840.67,137.1,0.29503,0.00017,19.36377]
[1777894602051,37.15,78840.67,137.1,0.29503,0.00017,19.36377]
[1777894602069,37.15,78840.67,137.1,0.29503,0.00017,19.36377]
[1777894602086,37.15,78840.67,137.1,0.29503,0.00017,19.36377]
[1777894602478,37.15,78840.67,137.1,0.29503,0.00017,19.36377]
[1777894602467,37.14,78806.38,137.1,0.2893,0.00016,19.17956]
[1777894602891,37.14,78806.38,137.1,0.2893,0.00016,19.17956]
[1777894603304,37.14,78806.38,137.1,0.2893,0.00016,19.17956]
[1777894603487,37.14,78807.09,137.1,0.28941,0.00016,19.18331]
[1777894604375,37.14,78797.67,137.1,0.28787,0.00016,19.13262]
[1777894606607,37.14,78797.97,137.1,0.28791,0.00016,19.1341]
[1777894611185,37.14,78797.89,137.1,0.28789,0.00016,19.13341]
[1777894611775,37.14,78797.19,137.1,0.28777,0.00016,19.12958]
[1777894611841,37.14,78797.19,137.1,0.28777,0.00016,19.12958]
[1777894612732,37.13,78792.5,137.1,0.287,0.00016,19.10418]
[1777894612755,37.13,78792.5,137.1,0.287,0.00016,19.10418]
[1777894612765,37.13,78792.5,137.1,0.287,0.00016,19.10418]
[1777894612812,37.13,78792.5,137.1,0.287,0.00016,19.10418]
[1777894612831,37.13,78792.5,137.1,0.287,0.00016,19.10418]
[1777894612848,37.13,78792.5,137.1,0.287,0.00016,19.10418]
[1777894612922,37.13,78792.5,137.1,0.287,0.00016,19.10418]
[1777894613216,37.13,78792.5,137.1,0.287,0.00016,19.10418]
[1777894613282,37.13,78792.5,137.1,0.287,0.00016,19.10418]
[1777894613450,37.13,78779.62,137.1,0.28489,0.00016,19.03423]
[1777894613518,37.13,78779.62,137.1,0.28489,0.00016,19.03423]
[1777894613577,37.13,78779.62,137.1,0.28489,0.00016,19.03423]
[1777894613614,37.13,78779.62,137.1,0.28489,0.00016,19.03423]
[1777894613930,37.13,78779.62,137.1,0.28489,0.00016,19.03423]
[1777894613954,37.13,78779.62,137.1,0.28489,0.00016,19.03423]
[1777894613963,37.13,78779.62,137.1,0.28489,0.00016,19.03423]
[1777894613995,37.13,78779.62,137.1,0.28489,0.00016,19.03423]
[1777894614146,37.13,78779.62,137.1,0.28489,0.00016,19.03423]
[1777894614401,37.13,78790.83,137.1,0.28672,0.00016,19.09496]
[1777894618474,37.13,78799.35,137.1,0.28811,0.00016,19.14081]
[1777894618770,37.13,78799.35,137.1,0.28811,0.00016,19.14081]
[1777894619436,37.13,78803.1,137.1,0.28873,0.00016,19.16094]
[1777894620085,37.13,78803.1,137.1,0.28873,0.00016,19.16094]
[1777894620443,37.13,78802.93,137.1,0.2887,0.00016,19.15998]
[1777894620552,37.13,78802.93,137.1,0.2887,0.00016,19.15998]
[1777894620909,37.13,78802.93,137.1,0.2887,0.00016,19.15998]
[1777894621477,37.13,78802.93,137.1,0.2887,0.00016,19.15998]
[1777894621508,37.13,78802.93,137.1,0.2887,0.00016,19.15998]
[1777894621533,37.13,78802.09,137.1,0.28856,0.00016,19.1555]
[1777894622457,37.13,78799.78,137.1,0.28818,0.00016,19.14301]
[1777894624883,37.13,78794.06,137.1,0.28724,0.00016,19.11211]
[1777894624951,37.13,78794.06,137.1,0.28724,0.00016,19.11211]
[1777894625478,37.13,78800.15,137.1,0.28824,0.00016,19.14489]
[1777894628196,37.13,78805.48,137.1,0.28912,0.00016,19.17358]
[1777894632052,37.13,78805.05,137.1,0.28905,0.00016,19.17137]
[1777894632074,37.13,78805.05,137.1,0.28905,0.00016,19.17137]
[1777894634021,37.13,78796.84,137.1,0.2877,0.00016,19.1273]
[1777894635568,37.13,78796.96,137.1,0.28773,0.00016,19.12804]
[1777894635580,37.13,78796.96,137.1,0.28773,0.00016,19.12804]
[1777894635784,37.13,78796.96,137.1,0.28773,0.00016,19.12804]
[1777894636030,37.13,78797.58,137.1,0.28783,0.00016,19.13138]
[1777894636853,37.13,78797.58,137.1,0.28783,0.00016,19.13138]
[1777894637854,37.13,78793.53,137.1,0.28717,0.00016,19.10957]
[1777894637892,37.13,78793.53,137.1,0.28717,0.00016,19.10957]
[1777894638509,37.13,78793.53,137.1,0.28717,0.00016,19.10957]
[1777894638228,37.13,78790.51,137.1,0.28667,0.00016,19.09324]
[1777894639225,37.13,78790.51,137.1,0.28667,0.00016,19.09324]
[1777894639232,37.13,78790.51,137.1,0.28667,0.00016,19.09324]
[1777894639268,37.13,78790.51,137.1,0.28667,0.00016,19.09324]
[1777894639535,37.13,78785.05,137.1,0.28578,0.00016,19.06364]
[1777894640258,37.13,78785.05,137.1,0.28578,0.00016,19.06364]
[1777894640305,37.13,78778.65,137.1,0.28473,0.00016,19.02887]
[1777894640943,37.13,78778.65,137.1,0.28473,0.00016,19.02887]
[1777894641527,37.13,78778.65,137.1,0.28473,0.00016,19.02887]
[1777894641628,37.13,78778.77,137.1,0.28475,0.00016,19.02944]
[1777894643595,37.13,78777.99,137.1,0.28462,0.00016,19.02517]
[1777894643604,37.13,78776.79,137.1,0.28443,0.00016,19.01864]
[1777894645693,37.13,78774.84,137.1,0.28411,0.00016,19.00788]
[1777894645805,37.13,78774.84,137.1,0.28411,0.00016,19.00788]
[1777894645860,37.13,78774.84,137.1,0.28411,0.00016,19.00788]
[1777894645936,37.13,78774.84,137.1,0.28411,0.00016,19.00788]
[1777894646023,37.13,78774.84,137.1,0.28411,0.00016,19.00788]
[1777894646031,37.13,78774.84,137.1,0.28411,0.00016,19.00788]
[1777894646067,37.13,78774.84,137.1,0.28411,0.00016,19.00788]
[1777894646135,37.13,78774.84,137.1,0.28411,0.00016,19.00788]
[1777894646152,37.13,78774.84,137.1,0.28411,0.00016,19.00788]
[1777894646168,37.13,78775.44,137.1,0.28421,0.00016,19.01123]
[1777894646650,37.13,78775.44,137.1,0.28421,0.00016,19.01123]
[1777894646798,37.13,78775.44,137.1,0.28421,0.00016,19.01123]
[1777894647041,37.13,78775.44,137.1,0.28421,0.00016,19.01123]
[1777894647326,37.13,78775.44,137.1,0.28421,0.00016,19.01123]
[1777894647333,37.13,78775.44,137.1,0.28421,0.00016,19.01123]
[1777894647375,37.13,78775.44,137.1,0.28421,0.00016,19.01123]
[1777894647380,37.13,78775.44,137.1,0.28421,0.00016,19.01123]
[1777894647386,37.13,78775.44,137.1,0.28421,0.00016,19.01123]
[1777894647428,37.13,78775.44,137.1,0.28421,0.00016,19.01123]
[1777894647476,37.13,78784.82,137.1,0.28574,0.00016,19.06225]
[1777894647767,37.13,78784.82,137.1,0.28574,0.00016,19.06225]
[1777894648156,37.13,78784.82,137.1,0.28574,0.00016,19.06225]
[1777894648270,37.13,78784.82,137.1,0.28574,0.00016,19.06225]
[1777894648272,37.13,78784.82,137.1,0.28574,0.00016,19.06225]
[1777894648393,37.13,78784.82,137.1,0.28574,0.00016,19.06225]
[1777894648462,37.13,78800.76,137.1,0.28835,0.00016,19.1484]
[1777894648836,37.13,78800.76,137.1,0.28835,0.00016,19.1484]
[1777894648953,37.13,78800.76,137.1,0.28835,0.00016,19.1484]
[1777894648976,37.13,78800.76,137.1,0.28835,0.00016,19.1484]
[1777894649174,37.13,78800.76,137.1,0.28835,0.00016,19.1484]
[1777894649329,37.13,78800.76,137.1,0.28835,0.00016,19.1484]
[1777894649362,37.13,78808.4,137.1,0.2896,0.00016,19.18943]
[1777894650161,37.13,78820.6,137.1,0.29161,0.00016,19.25449]
[1777894651866,37.13,78826.37,137.1,0.29252,0.00016,19.28032]
[1777894651905,37.13,78826.37,137.1,0.29252,0.00016,19.28032]
[1777894652039,37.13,78826.37,137.1,0.29252,0.00016,19.28032]
[1777894652074,37.13,78826.37,137.1,0.29252,0.00016,19.28032]
[1777894652304,37.13,78826.37,137.1,0.29252,0.00016,19.28032]
[1777894652316,37.13,78829.81,137.1,0.29309,0.00017,19.29848]
[1777894652797,37.13,78829.81,137.1,0.29309,0.00017,19.29848]
[1777894652819,37.13,78829.81,137.1,0.29309,0.00017,19.29848]
[1777894653044,37.13,78836.74,137.1,0.29423,0.00017,19.33505]
[1777894654682,37.14,78842.2,137.1,0.29515,0.00017,19.36433]
[1777894655535,37.14,78852.65,137.1,0.29689,0.00017,19.41922]
[1777894657251,37.14,78855.56,137.1,0.29738,0.00017,19.43439]
[1777894657281,37.14,78855.56,137.1,0.29738,0.00017,19.43439]
[1777894657460,37.14,78855.56,137.1,0.29738,0.00017,19.43439]
[1777894657640,37.14,78857.68,137.1,0.29774,0.00017,19.44581]
[1777894657718,37.14,78857.68,137.1,0.29774,0.00017,19.44581]
[1777894657791,37.14,78857.68,137.1,0.29774,0.00017,19.44581]
[1777894657792,37.14,78857.68,137.1,0.29774,0.00017,19.44581]
[1777894657816,37.14,78857.68,137.1,0.29774,0.00017,19.44581]
[1777894658399,37.14,78857.68,137.1,0.29774,0.00017,19.44581]
[1777894658494,37.14,78866.76,137.1,0.29926,0.00017,19.49304]
[1777894658658,37.14,78866.76,137.1,0.29926,0.00017,19.49304]
[1777894658703,37.14,78866.76,137.1,0.29926,0.00017,19.49304]
[1777894659309,37.14,78878.31,137.1,0.30119,0.00017,19.55264]
[1777894659559,37.14,78878.31,137.1,0.30119,0.00017,19.55264]
[1777894659799,37.14,78878.31,137.1,0.30119,0.00017,19.55264]
[1777894661014,37.14,78877.22,137.1,0.30101,0.00017,19.54704]
[1777894666772,37.15,78877.65,137.1,0.3011,0.00017,19.54999]
[1777894668336,37.15,78877.65,137.1,0.3011,0.00017,19.54999]
[1777894670660,37.15,78876.87,137.1,0.30098,0.00017,19.54627]
[1777894670662,37.15,78876.87,137.1,0.30098,0.00017,19.54627]
[1777894672441,37.15,78875.36,137.1,0.30074,0.00017,19.53861]
[1777894674009,37.15,78867.04,137.1,0.29936,0.00017,19.49598]
[1777894675065,37.15,78865.47,137.1,0.29911,0.00017,19.48817]
[1777894680982,37.16,78861.24,137.1,0.29843,0.00017,19.46716]
[1777894680997,37.16,78861.24,137.1,0.29843,0.00017,19.46716]
[1777894682277,37.16,78860.13,137.1,0.29826,0.00017,19.46177]
[1777894682378,37.16,78855.12,137.1,0.29743,0.00017,19.43594]
[1777894683358,37.16,78855.12,137.1,0.29743,0.00017,19.43594]
[1777894683402,37.16,78852.09,137.1,0.29693,0.00017,19.42006]
[1777894683801,37.16,78852.09,137.1,0.29693,0.00017,19.42006]
[1777894684296,37.16,78850.7,137.1,0.29669,0.00017,19.41272]
[1777894689933,37.16,78843.97,137.1,0.29557,0.00017,19.37715]
[1777894694968,37.16,78843.88,137.1,0.29554,0.00017,19.37638]
[1777894697209,37.16,78843.37,137.1,0.29545,0.00017,19.37365]
[1777894700109,37.16,78846.08,137.1,0.2959,0.00017,19.38765]
[1777894700157,37.15,78844.34,137.1,0.29561,0.00017,19.37845]
[1777894702020,37.16,78856.01,137.1,0.29755,0.00017,19.43951]
[1777894707055,37.16,78856.45,137.1,0.29765,0.00017,19.44273]
[1777894709215,37.16,78857.0,137.1,0.29775,0.00017,19.44595]
[1777894712505,37.17,78863.49,137.1,0.29881,0.00017,19.4754]
[1777894718132,37.18,78866.11,137.1,0.29929,0.00017,19.49021]
[1777894719132,37.18,78866.11,137.1,0.29929,0.00017,19.49021]
[1777894720206,37.18,78855.77,137.1,0.29759,0.00017,19.43698]
[1777894724175,37.18,78849.01,137.1,0.29649,0.00017,19.40265]
[1777894729400,37.19,78853.27,137.1,0.29723,0.00017,19.42579]
[1777894731224,37.19,78860.11,137.1,0.29839,0.00017,19.46192]
[1777894736258,37.2,78860.55,137.1,0.29849,0.00017,19.46508]
[1777894742301,37.21,78852.67,137.1,0.29722,0.00017,19.42527]
[1777894742762,37.21,78852.67,137.1,0.29722,0.00017,19.42527]
[1777894742870,37.21,78852.67,137.1,0.29722,0.00017,19.42527]
[1777894742941,37.21,78852.67,137.1,0.29722,0.00017,19.42527]
[1777894743308,37.21,78846.23,137.1,0.29615,0.00017,19.39159]
[1777894746211,37.2,78842.05,137.1,0.29545,0.00017,19.36957]
[1777894746310,37.2,78842.05,137.1,0.29545,0.00017,19.36957]
[1777894746630,37.2,78842.05,137.1,0.29545,0.00017,19.36957]
[1777894746645,37.2,78835.32,137.1,0.29434,0.00017,19.3342]
[1777894746718,37.2,78835.32,137.1,0.29434,0.00017,19.3342]
[1777894746921,37.2,78835.32,137.1,0.29434,0.00017,19.3342]
[1777894747013,37.2,78835.32,137.1,0.29434,0.00017,19.3342]
[1777894747037,37.2,78835.32,137.1,0.29434,0.00017,19.3342]
[1777894747260,37.2,78835.32,137.1,0.29434,0.00017,19.3342]
[1777894747296,37.2,78835.32,137.1,0.29434,0.00017,19.3342]
[1777894747616,37.2,78835.32,137.1,0.29434,0.00017,19.3342]
[1777894747370,37.2,78809.34,137.1,0.29005,0.00016,19.19653]
[1777894748510,37.2,78809.34,137.1,0.29005,0.00016,19.19653]
[1777894748533,37.2,78809.34,137.1,0.29005,0.00016,19.19653]
[1777894748557,37.2,78809.34,137.1,0.29005,0.00016,19.19653]
[1777894748598,37.2,78802.21,137.1,0.28888,0.00016,19.15836]
[1777894748677,37.2,78802.21,137.1,0.28888,0.00016,19.15836]
[1777894748812,37.2,78802.21,137.1,0.28888,0.00016,19.15836]
[1777894749137,37.2,78802.21,137.1,0.28888,0.00016,19.15836]
[1777894749141,37.2,78802.21,137.1,0.28888,0.00016,19.15836]
[1777894749149,37.2,78802.21,137.1,0.28888,0.00016,19.15836]
[1777894749168,37.2,78802.21,137.1,0.28888,0.00016,19.15836]
[1777894749553,37.2,78804.55,137.1,0.28926,0.00016,19.1708]
[1777894750344,37.2,78804.55,137.1,0.28926,0.00016,19.1708]
[1777894750442,37.2,78804.55,137.1,0.28926,0.00016,19.1708]
[1777894750463,37.2,78803.11,137.1,0.28903,0.00016,19.16307]
[1777894750929,37.2,78803.11,137.1,0.28903,0.00016,19.16307]
[1777894751399,37.2,78803.11,137.1,0.28903,0.00016,19.16307]
[1777894751489,37.2,78802.04,137.1,0.28885,0.00016,19.15731]
[1777894754057,37.2,78803.9,137.1,0.28915,0.00016,19.16722]
[1777894754109,37.2,78803.9,137.1,0.28915,0.00016,19.16722]
[1777894754128,37.2,78803.9,137.1,0.28915,0.00016,19.16722]
[1777894754146,37.2,78803.9,137.1,0.28915,0.00016,19.16722]
[1777894754185,37.2,78803.9,137.1,0.28915,0.00016,19.16722]
[1777894754572,37.2,78803.9,137.1,0.28915,0.00016,19.16722]
[1777894756276,37.2,78798.89,137.1,0.28833,0.00016,19.14034]
[1777894756333,37.2,78798.89,137.1,0.28833,0.00016,19.14034]
[1777894756468,37.2,78798.89,137.1,0.28833,0.00016,19.14034]
[1777894756470,37.2,78798.89,137.1,0.28833,0.00016,19.14034]
[1777894756604,37.2,78795.12,137.1,0.28772,0.00016,19.12008]
[1777894757302,37.2,78795.12,137.1,0.28772,0.00016,19.12008]
[1777894757308,37.2,78795.12,137.1,0.28772,0.00016,19.12008]
[1777894757497,37.2,78795.12,137.1,0.28772,0.00016,19.12008]
[1777894757582,37.2,78780.96,137.1,0.2854,0.00016,19.04359]
[1777894759880,37.2,78778.13,137.1,0.28494,0.00016,19.02813]
[1777894760182,37.2,78778.13,137.1,0.28494,0.00016,19.02813]
[1777894760226,37.2,78778.13,137.1,0.28494,0.00016,19.02813]
[1777894760636,37.2,78778.13,137.1,0.28494,0.00016,19.02813]
[1777894760565,37.2,78750.68,137.1,0.28049,0.00016,18.87808]
[1777894760879,37.2,78750.68,137.1,0.28049,0.00016,18.87808]
[1777894761073,37.2,78750.68,137.1,0.28049,0.00016,18.87808]
[1777894761362,37.2,78750.68,137.1,0.28049,0.00016,18.87808]
[1777894761605,37.2,78720.44,137.1,0.27561,0.00016,18.71015]
[1777894761780,37.2,78720.44,137.1,0.27561,0.00016,18.71015]
[1777894762107,37.2,78720.44,137.1,0.27561,0.00016,18.71015]
[1777894762582,37.2,78712.86,137.1,0.2744,0.00016,18.66767]
[1777894762821,37.2,78712.86,137.1,0.2744,0.00016,18.66767]
[1777894763016,37.2,78712.86,137.1,0.2744,0.00016,18.66767]
[1777894763073,37.2,78712.86,137.1,0.2744,0.00016,18.66767]
[1777894763548,37.2,78712.86,137.1,0.2744,0.00016,18.66767]
[1777894763708,37.2,78702.59,137.1,0.27275,0.00016,18.60979]
[1777894763867,37.2,78702.59,137.1,0.27275,0.00016,18.60979]
[1777894763960,37.2,78702.59,137.1,0.27275,0.00016,18.60979]
[1777894763979,37.2,78702.59,137.1,0.27275,0.00016,18.60979]
[1777894763991,37.2,78702.59,137.1,0.27275,0.00016,18.60979]
[1777894764631,37.2,78704.52,137.1,0.27306,0.00016,18.6208]
[1777894765290,37.2,78704.52,137.1,0.27306,0.00016,18.6208]
[1777894765518,37.2,78704.52,137.1,0.27306,0.00016,18.6208]
[1777894765523,37.2,78704.52,137.1,0.27306,0.00016,18.6208]
[1777894765575,37.2,78704.52,137.1,0.27306,0.00016,18.6208]
[1777894765611,37.2,78704.52,137.1,0.27306,0.00016,18.6208]
[1777894765652,37.2,78704.52,137.1,0.27306,0.00016,18.6208]
[1777894765600,37.2,78705.99,137.1,0.2733,0.00016,18.6292]
[1777894766024,37.2,78705.99,137.1,0.2733,0.00016,18.6292]
[1777894766081,37.2,78705.99,137.1,0.2733,0.00016,18.6292]
[1777894766569,37.21,78725.01,137.1,0.27643,0.00016,18.73841]
[1777894767333,37.21,78725.01,137.1,0.27643,0.00016,18.73841]
[1777894767495,37.21,78725.01,137.1,0.27643,0.00016,18.73841]
[1777894767501,37.22,78733.5,137.1,0.2778,0.00016,18.78578]
[1777894767724,37.22,78733.5,137.1,0.2778,0.00016,18.78578]
[1777894767841,37.22,78733.5,137.1,0.2778,0.00016,18.78578]
[1777894768116,37.22,78733.5,137.1,0.2778,0.00016,18.78578]
[1777894768598,37.22,78724.18,137.1,0.2763,0.00016,18.73401]
[1777894769075,37.22,78724.18,137.1,0.2763,0.00016,18.73401]
[1777894769109,37.22,78724.18,137.1,0.2763,0.00016,18.73401]
[1777894769128,37.22,78724.18,137.1,0.2763,0.00016,18.73401]
[1777894769461,37.22,78724.18,137.1,0.2763,0.00016,18.73401]
[1777894769881,37.22,78726.47,137.1,0.27667,0.00016,18.74685]
[1777894770592,37.22,78726.47,137.1,0.27667,0.00016,18.74685]
[1777894770657,37.22,78731.65,137.1,0.2775,0.00016,18.77566]
[1777894771656,37.22,78739.99,137.1,0.27881,0.00016,18.81714]
[1777894772111,37.22,78739.99,137.1,0.27881,0.00016,18.81714]
[1777894772312,37.22,78739.99,137.1,0.27881,0.00016,18.81714]
[1777894772341,37.22,78739.99,137.1,0.27881,0.00016,18.81714]
[1777894772387,37.22,78739.99,137.1,0.27881,0.00016,18.81714]
[1777894772593,37.22,78739.99,137.1,0.27881,0.00016,18.81714]
[1777894772538,37.22,78751.45,137.1,0.28066,0.00016,18.88047]
[1777894772764,37.22,78751.45,137.1,0.28066,0.00016,18.88047]
[1777894772792,37.22,78751.45,137.1,0.28066,0.00016,18.88047]
[1777894772913,37.22,78751.45,137.1,0.28066,0.00016,18.88047]
[1777894773634,37.22,78767.45,137.1,0.28326,0.00016,18.9684]
[1777894774172,37.22,78767.45,137.1,0.28326,0.00016,18.9684]
[1777894774184,37.22,78767.45,137.1,0.28326,0.00016,18.9684]
[1777894774518,37.22,78767.45,137.1,0.28326,0.00016,18.9684]
[1777894774612,37.22,78773.31,137.1,0.28422,0.00016,19.00044]
[1777894776103,37.22,78777.33,137.1,0.28487,0.00016,19.02231]
[1777894776343,37.22,78777.33,137.1,0.28487,0.00016,19.02231]
[1777894776353,37.22,78777.33,137.1,0.28487,0.00016,19.02231]
[1777894776565,37.22,78769.99,137.1,0.28368,0.00016,18.98242]
[1777894777225,37.22,78769.99,137.1,0.28368,0.00016,18.98242]
[1777894778052,37.22,78764.44,137.1,0.28278,0.00016,18.95213]
[1777894778525,37.22,78764.44,137.1,0.28278,0.00016,18.95213]
[1777894778714,37.22,78762.94,137.1,0.28254,0.00016,18.94393]
[1777894779663,37.22,78762.94,137.1,0.28254,0.00016,18.94393]
[1777894779669,37.22,78762.94,137.1,0.28254,0.00016,18.94393]
[1777894781020,37.22,78764.72,137.1,0.28283,0.00016,18.95367]
[1777894781088,37.22,78764.72,137.1,0.28283,0.00016,18.95367]
[1777894786435,37.22,78764.69,137.1,0.28282,0.00016,18.95347]
[1777894787968,37.22,78759.68,137.1,0.28201,0.00016,18.92608]
[1777894788526,37.22,78759.68,137.1,0.28201,0.00016,18.92608]
[1777894789909,37.22,78759.53,137.1,0.28198,0.00016,18.9253]
[1777894790336,37.22,78759.53,137.1,0.28198,0.00016,18.9253]
[1777894790572,37.22,78759.53,137.1,0.28198,0.00016,18.9253]
[1777894790665,37.22,78764.73,137.1,0.28283,0.00016,18.95376]
[1777894795763,37.22,78770.11,137.1,0.2837,0.00016,18.98299]
[1777894795890,37.22,78770.11,137.1,0.2837,0.00016,18.98299]
[1777894795904,37.22,78769.67,137.1,0.28363,0.00016,18.9806]
[1777894796944,37.22,78769.67,137.1,0.28363,0.00016,18.9806]
[1777894797164,37.22,78769.67,137.1,0.28363,0.00016,18.9806]
[1777894797266,37.22,78760.73,137.1,0.28218,0.00016,18.93176]
[1777894798438,37.22,78760.73,137.1,0.28218,0.00016,18.93176]
[1777894799091,37.22,78758.26,137.1,0.28178,0.00016,18.91825]
[1777894799830,37.22,78756.87,137.1,0.28155,0.00016,18.91066]
[1777894800322,37.22,78756.87,137.1,0.28155,0.00016,18.91066]
[1777894800668,37.22,78756.63,137.1,0.28151,0.00016,18.90937]
[1777894801216,37.22,78756.63,137.1,0.28151,0.00016,18.90937]
[1777894801290,37.22,78755.0,137.1,0.28125,0.00016,18.90038]
[1777894803765,37.22,78747.98,137.1,0.28011,0.00016,18.86161]
[1777894806609,37.22,78747.66,137.1,0.28005,0.00016,18.85969]
[1777894806624,37.22,78747.66,137.1,0.28005,0.00016,18.85969]
[1777894806895,37.22,78747.6,137.1,0.28004,0.00016,18.85928]
[1777894806939,37.22,78747.6,137.1,0.28004,0.00016,18.85928]
[1777894807040,37.22,78748.54,137.1,0.28019,0.00016,18.86446]
[1777894807815,37.22,78748.54,137.1,0.28019,0.00016,18.86446]
[1777894810157,37.22,78749.72,137.1,0.28038,0.00016,18.87094]
[1777894814755,37.22,78748.37,137.1,0.28016,0.00016,18.86332]
[1777894816074,37.22,78749.79,137.1,0.28039,0.00016,18.87107]
[1777894816498,37.22,78749.79,137.1,0.28039,0.00016,18.87107]
[1777894816698,37.22,78749.79,137.1,0.28039,0.00016,18.87107]
[1777894816599,37.22,78754.63,137.1,0.28117,0.00016,18.89771]
[1777894817303,37.22,78762.66,137.1,0.28247,0.00016,18.9417]
[1777894821788,37.22,78768.31,137.1,0.28338,0.00016,18.97242]
[1777894822584,37.22,78768.31,137.1,0.28338,0.00016,18.97242]
[1777894823255,37.22,78763.6,137.1,0.28262,0.00016,18.94669]
[1777894823514,37.22,78763.6,137.1,0.28262,0.00016,18.94669]
[1777894825265,37.22,78760.04,137.1,0.28204,0.00016,18.92722]
[1777894825307,37.22,78760.04,137.1,0.28204,0.00016,18.92722]
[1777894825357,37.22,78760.04,137.1,0.28204,0.00016,18.92722]
[1777894826248,37.22,78758.68,137.1,0.28182,0.00016,18.91977]
[1777894826250,37.22,78758.68,137.1,0.28182,0.00016,18.91977]
[1777894826266,37.22,78758.68,137.1,0.28182,0.00016,18.91977]
[1777894826277,37.22,78758.68,137.1,0.28182,0.00016,18.91977]
[1777894826284,37.22,78755.56,137.1,0.28132,0.00016,18.90268]
[1777894827741,37.22,78750.76,137.1,0.28054,0.00016,18.87631]
[1777894827760,37.22,78750.76,137.1,0.28054,0.00016,18.87631]
[1777894828626,37.21,78745.78,137.1,0.27973,0.00016,18.84876]
[1777894829179,37.21,78745.78,137.1,0.27973,0.00016,18.84876]
[1777894829201,37.21,78736.69,137.1,0.27827,0.00016,18.7985]
[1777894830446,37.21,78736.69,137.1,0.27827,0.00016,18.7985]
[1777894830548,37.21,78735.94,137.1,0.27814,0.00016,18.79429]
[1777894831032,37.21,78735.94,137.1,0.27814,0.00016,18.79429]
[1777894831524,37.21,78735.94,137.1,0.27814,0.00016,18.79429]
[1777894831628,37.21,78734.91,137.1,0.27794,0.00016,18.78387]
[1777894833437,37.21,78737.41,137.1,0.27835,0.00016,18.79773]
[1777894833489,37.21,78737.41,137.1,0.27835,0.00016,18.79773]
[1777894833502,37.21,78737.41,137.1,0.27835,0.00016,18.79773]
[1777894833599,37.21,78737.41,137.1,0.27835,0.00016,18.79773]
[1777894833621,37.21,78737.41,137.1,0.27835,0.00016,18.79773]
[1777894833733,37.21,78737.27,137.1,0.27832,0.00016,18.79697]
[1777894834664,37.22,78748.5,137.1,0.28014,0.00016,18.85907]
[1777894835349,37.22,78748.5,137.1,0.28014,0.00016,18.85907]
[1777894835715,37.22,78748.5,137.1,0.28014,0.00016,18.85907]
[1777894835572,37.22,78759.13,137.1,0.28186,0.00016,18.91747]
[1777894836518,37.22,78757.44,137.1,0.28158,0.00016,18.90829]
[1777894837277,37.22,78757.44,137.1,0.28158,0.00016,18.90829]
[1777894837339,37.22,78757.44,137.1,0.28158,0.00016,18.90829]
[1777894837427,37.22,78756.2,137.1,0.28139,0.00016,18.90157]
[1777894837799,37.22,78756.2,137.1,0.28139,0.00016,18.90157]
[1777894839089,37.22,78755.6,137.1,0.28129,0.00016,18.89836]
[1777894842230,37.22,78752.44,137.1,0.28078,0.00016,18.88105]
[1777894842459,37.22,78754.7,137.1,0.28115,0.00016,18.89353]
[1777894844130,37.22,78757.71,137.1,0.28164,0.00016,18.91004]
[1777894844133,37.22,78759.28,137.1,0.28189,0.00016,18.91867]
[1777894845595,37.22,78759.28,137.1,0.28189,0.00016,18.91867]
[1777894845690,37.22,78758.75,137.1,0.28181,0.00016,18.91586]
[1777894846812,37.22,78758.08,137.1,0.2817,0.00016,18.91219]
[1777894847070,37.22,78760.2,137.1,0.28205,0.00016,18.92386]
[1777894851353,37.22,78763.5,137.1,0.28259,0.00016,18.94211]
[1777894854067,37.22,78762.28,137.1,0.28239,0.00016,18.93561]
[1777894854099,37.22,78762.28,137.1,0.28239,0.00016,18.93561]
[1777894854646,37.22,78759.18,137.1,0.28189,0.00016,18.91869]
[1777894854780,37.22,78759.18,137.1,0.28189,0.00016,18.91869]
[1777894855568,37.22,78752.03,137.1,0.28074,0.00016,18.87945]
[1777894856813,37.22,78750.65,137.1,0.28051,0.00016,18.87189]
[1777894862175,37.22,78751.02,137.1,0.28058,0.00016,18.87408]
[1777894865157,37.22,78751.68,137.1,0.28069,0.00016,18.87778]
[1777894865289,37.22,78751.68,137.1,0.28069,0.00016,18.87778]
[1777894865359,37.22,78751.68,137.1,0.28069,0.00016,18.87778]
[1777894865528,37.22,78751.68,137.1,0.28069,0.00016,18.87778]
[1777894865671,37.22,78751.75,137.1,0.2807,0.00016,18.87823]
[1777894866715,37.22,78751.75,137.1,0.2807,0.00016,18.87823]
[1777894866752,37.22,78740.63,137.1,0.2789,0.00016,18.81687]
[1777894867184,37.22,78740.63,137.1,0.2789,0.00016,18.81687]
[1777894867782,37.22,78736.49,137.1,0.27824,0.00016,18.79397]
[1777894868300,37.22,78736.49,137.1,0.27824,0.00016,18.79397]
[1777894868713,37.22,78736.49,137.1,0.27824,0.00016,18.79397]
[1777894868767,37.22,78736.49,137.1,0.27824,0.00016,18.79397]
[1777894868726,37.22,78733.09,137.1,0.27769,0.00016,18.77507]
[1777894868948,37.22,78733.09,137.1,0.27769,0.00016,18.77507]
[1777894869065,37.22,78733.09,137.1,0.27769,0.00016,18.77507]
[1777894869153,37.22,78733.09,137.1,0.27769,0.00016,18.77507]
[1777894869379,37.22,78733.09,137.1,0.27769,0.00016,18.77507]
[1777894869428,37.22,78733.09,137.1,0.27769,0.00016,18.77507]
[1777894869551,37.22,78733.09,137.1,0.27769,0.00016,18.77507]
[1777894869599,37.22,78713.76,137.1,0.27459,0.00016,18.66717]
[1777894869954,37.22,78713.76,137.1,0.27459,0.00016,18.66717]
[1777894870039,37.22,78713.76,137.1,0.27459,0.00016,18.66717]
[1777894870426,37.22,78713.76,137.1,0.27459,0.00016,18.66717]
[1777894870547,37.22,78704.63,137.1,0.27313,0.00016,18.61591]
[1777894872042,37.22,78697.89,137.1,0.27205,0.00016,18.57793]
[1777894872635,37.22,78697.89,137.1,0.27205,0.00016,18.57793]
[1777894872660,37.22,78698.58,137.1,0.27217,0.00016,18.58195]
[1777894873334,37.22,78698.58,137.1,0.27217,0.00016,18.58195]
[1777894875168,37.22,78699.16,137.1,0.27226,0.00016,18.5853]
[1777894875593,37.22,78699.16,137.1,0.27226,0.00016,18.5853]
[1777894880612,37.23,78700.55,137.1,0.2725,0.00016,18.59384]
[1777894880680,37.23,78700.55,137.1,0.2725,0.00016,18.59384]
[1777894880714,37.23,78702.99,137.1,0.27289,0.00016,18.60769]
[1777894883260,37.23,78700.92,137.1,0.27257,0.00016,18.5963]
[1777894883516,37.23,78700.92,137.1,0.27257,0.00016,18.5963]
[1777894883569,37.23,78700.92,137.1,0.27257,0.00016,18.5963]
[1777894885078,37.23,78701.33,137.1,0.27265,0.00016,18.59891]
[1777894885085,37.23,78701.33,137.1,0.27265,0.00016,18.59891]
[1777894887177,37.23,78701.24,137.1,0.27264,0.00016,18.59869]
[1777894888181,37.23,78702.18,137.1,0.27279,0.00016,18.60413]
[1777894893590,37.24,78699.92,137.1,0.27242,0.00016,18.58729]
[1777894894105,37.24,78700.08,137.1,0.27245,0.00016,18.58835]
[1777894896633,37.24,78700.99,137.1,0.2726,0.00016,18.59379]
[1777894896786,37.24,78700.99,137.1,0.2726,0.00016,18.59379]
[1777894897719,37.24,78700.26,137.1,0.27249,0.00016,18.58982]
[1777894898495,37.24,78703.85,137.1,0.27307,0.00016,18.61019]
[1777894898726,37.24,78703.85,137.1,0.27307,0.00016,18.61019]
[1777894900325,37.24,78706.83,137.1,0.27355,0.00016,18.62719]
[1777894901633,37.24,78708.06,137.1,0.27375,0.00016,18.63422]
[1777894903419,37.24,78708.96,137.1,0.2739,0.00016,18.63949]
[1777894904423,37.24,78710.21,137.1,0.2741,0.00016,18.64661]
[1777894908829,37.25,78712.11,137.1,0.27442,0.00016,18.65765]
[1777894909556,37.25,78711.44,137.1,0.27431,0.00016,18.65399]
[1777894909809,37.25,78711.44,137.1,0.27431,0.00016,18.65399]
[1777894909863,37.25,78711.33,137.1,0.2743,0.00016,18.65348]
[1777894912633,37.25,78704.42,137.1,0.2732,0.00016,18.61495]
[1777894916645,37.25,78703.0,137.1,0.27299,0.00016,18.60758]
[1777894919932,37.25,78701.19,137.1,0.27272,0.00016,18.59803]
[1777894920939,37.26,78700.88,137.1,0.27268,0.00016,18.59644]
[1777894921272,37.26,78700.88,137.1,0.27268,0.00016,18.59644]
[1777894926759,37.26,78702.33,137.1,0.27293,0.00016,18.60539]
[1777894926762,37.26,78702.33,137.1,0.27293,0.00016,18.60539]
[1777894926831,37.26,78702.33,137.1,0.27293,0.00016,18.60539]
[1777894926858,37.26,78702.33,137.1,0.27293,0.00016,18.60539]
[1777894926903,37.26,78701.55,137.1,0.27281,0.00016,18.60116]
[1777894927349,37.26,78701.55,137.1,0.27281,0.00016,18.60116]
[1777894927367,37.26,78701.55,137.1,0.27281,0.00016,18.60116]
[1777894927546,37.26,78701.55,137.1,0.27281,0.00016,18.60116]
[1777894927548,37.26,78701.55,137.1,0.27281,0.00016,18.60116]
[1777894927826,37.26,78701.55,137.1,0.27281,0.00016,18.60116]
[1777894927649,37.26,78712.77,137.1,0.27461,0.00016,18.66435]
[1777894930649,37.26,78717.34,137.1,0.27535,0.00016,18.6902]
[1777894935706,37.27,78716.75,137.1,0.27528,0.00016,18.68777]
[1777894936716,37.27,78716.75,137.1,0.27528,0.00016,18.68777]
[1777894938123,37.27,78716.81,137.1,0.2753,0.00016,18.68839]
[1777894938539,37.27,78716.81,137.1,0.2753,0.00016,18.68839]
[1777894942069,37.27,78716.27,137.1,0.27523,0.00016,18.68597]
[1777894943270,37.27,78719.97,137.1,0.27583,0.00016,18.70676]
[1777894943278,37.27,78719.97,137.1,0.27583,0.00016,18.70676]
[1777894943359,37.27,78719.97,137.1,0.27583,0.00016,18.70676]
[1777894943762,37.27,78727.37,137.1,0.27702,0.00016,18.74806]
[1777894945206,37.27,78731.09,137.1,0.27762,0.00016,18.7688]
[1777894945250,37.27,78731.09,137.1,0.27762,0.00016,18.7688]
[1777894946809,37.27,78736.31,137.1,0.27846,0.00016,18.79778]
[1777894947545,37.28,78738.15,137.1,0.27876,0.00016,18.80806]
[1777894947790,37.28,78739.25,137.1,0.27894,0.00016,18.81431]
[1777894950891,37.28,78740.35,137.1,0.27914,0.00016,18.82085]
[1777894951818,37.28,78739.61,137.1,0.27898,0.00016,18.81203]
[1777894953261,37.28,78739.9,137.1,0.27903,0.00016,18.81371]
[1777894955678,37.28,78734.67,137.1,0.27819,0.00016,18.78492]
[1777894956408,37.28,78734.64,137.1,0.27819,0.00016,18.78479]
[1777894957416,37.28,78733.94,137.1,0.27808,0.00016,18.78095]
[1777894958165,37.28,78734.41,137.1,0.27815,0.00016,18.78359]
[1777894958731,37.28,78734.41,137.1,0.27815,0.00016,18.78359]
[1777894963902,37.28,78734.83,137.1,0.27823,0.00016,18.78635]
[1777894965218,37.28,78734.83,137.1,0.27823,0.00016,18.78635]
[1777894970951,37.29,78735.77,137.1,0.2784,0.00016,18.79204]
[1777894975985,37.29,78738.73,137.1,0.27888,0.00016,18.80859]
[1777894981402,37.29,78738.76,137.1,0.27889,0.00016,18.80894]
[1777894981981,37.29,78738.86,137.1,0.27891,0.00016,18.80952]
[1777894986445,37.29,78734.59,137.1,0.27823,0.00016,18.78608]
[1777894987909,37.29,78740.27,137.1,0.27914,0.00016,18.81752]
[1777894987927,37.29,78747.44,137.1,0.2803,0.00016,18.85698]
[1777894992027,37.29,78747.9,137.1,0.28037,0.00016,18.85944]
[1777894997942,37.29,78749.15,137.1,0.28057,0.00016,18.86615]
[1777894998819,37.29,78749.15,137.1,0.28057,0.00016,18.86615]
[1777894998849,37.29,78749.79,137.1,0.28067,0.00016,18.86959]
[1777894998991,37.29,78749.79,137.1,0.28067,0.00016,18.86959]
[1777895001048,37.29,78757.68,137.1,0.28194,0.00016,18.91276]
[1777895006499,37.29,78765.84,137.1,0.28325,0.00016,18.95703]
[1777895008537,37.29,78757.97,137.1,0.28198,0.00016,18.91397]
[1777895011826,37.28,78752.8,137.1,0.28113,0.00016,18.88536]
[1777895011915,37.28,78752.75,137.1,0.28108,0.00016,18.8801]
[1777895017279,37.28,78746.39,137.1,0.28004,0.00016,18.84485]
[1777895018819,37.28,78746.39,137.1,0.28004,0.00016,18.84485]
[1777895020536,37.28,78744.69,137.1,0.27976,0.00016,18.83538]
[1777895021258,37.28,78743.26,137.1,0.27953,0.00016,18.82739]
[1777895021523,37.28,78743.26,137.1,0.27953,0.00016,18.82739]
[1777895022078,37.28,78742.94,137.1,0.27948,0.00016,18.82558]
[1777895027351,37.28,78746.37,137.1,0.28002,0.00016,18.84421]
[1777895032384,37.28,78745.03,137.1,0.2798,0.00016,18.83659]
[1777895037419,37.28,78742.72,137.1,0.27942,0.00016,18.82368]
[1777895040617,37.28,78742.12,137.1,0.27932,0.00016,18.82032]
[1777895040630,37.28,78742.12,137.1,0.27932,0.00016,18.82032]
[1777895040657,37.28,78742.12,137.1,0.27932,0.00016,18.82032]
[1777895040681,37.28,78742.12,137.1,0.27932,0.00016,18.82032]
[1777895040839,37.28,78742.12,137.1,0.27932,0.00016,18.82032]
[1777895040848,37.28,78740.8,137.1,0.27911,0.00016,18.81299]
[1777895041726,37.28,78733.39,137.1,0.27791,0.00016,18.772]
[1777895046440,37.28,78729.66,137.1,0.27732,0.00016,18.75143]
[1777895051817,37.28,78729.6,137.1,0.27731,0.00016,18.75125]
[1777895052200,37.28,78729.73,137.1,0.27734,0.00016,18.752]
[1777895058553,37.28,78729.71,137.1,0.27734,0.00016,18.75203]
[1777895064969,37.28,78729.59,137.1,0.27732,0.00016,18.75159]
[1777895065615,37.28,78732.06,137.1,0.27772,0.00016,18.76537]
[1777895066891,37.28,78732.06,137.1,0.27772,0.00016,18.76537]
[1777895072807,37.28,78734.63,137.1,0.2781,0.00016,18.77499]
[1777895073307,37.28,78732.22,137.1,0.27772,0.00016,18.76167]
[1777895073671,37.28,78731.18,137.1,0.27755,0.00016,18.75592]
[1777895074663,37.28,78731.18,137.1,0.27755,0.00016,18.75592]
[1777895074867,37.28,78730.3,137.1,0.27741,0.00016,18.75107]
[1777895079507,37.28,78729.32,137.1,0.27726,0.00016,18.74573]
[1777895079891,37.28,78729.32,137.1,0.27726,0.00016,18.74573]
[1777895080969,37.28,78728.77,137.1,0.27717,0.00016,18.7427]
[1777895081873,37.28,78723.3,137.1,0.27629,0.00016,18.71233]
[1777895087089,37.28,78722.73,137.1,0.2762,0.00016,18.7091]
[1777895092804,37.28,78719.81,137.1,0.27573,0.00016,18.69282]
[1777895095089,37.28,78720.95,137.1,0.27591,0.00016,18.6992]
[1777895100860,37.28,78720.92,137.1,0.27591,0.00016,18.69906]
[1777895101556,37.28,78720.92,137.1,0.27591,0.00016,18.69906]
[1777895106902,37.28,78720.06,137.1,0.27577,0.00016,18.6943]
[1777895111584,37.28,78717.57,137.1,0.27538,0.00016,18.68047]
[1777895112228,37.28,78716.47,137.1,0.2752,0.00016,18.67435]
[1777895113650,37.28,78716.95,137.1,0.27528,0.00016,18.67706]
[1777895117770,37.28,78717.27,137.1,0.27533,0.00016,18.67893]
[1777895123014,37.28,78720.69,137.1,0.27588,0.00016,18.69806]
[1777895128049,37.28,78721.24,137.1,0.27597,0.00016,18.70108]
[1777895133712,37.28,78721.08,137.1,0.2759,0.00016,18.69532]
[1777895133896,37.28,78721.08,137.1,0.2759,0.00016,18.69532]
[1777895139127,37.28,78719.17,137.1,0.27559,0.00016,18.6846]
[1777895143835,37.28,78719.13,137.1,0.27559,0.00016,18.68436]
[1777895143857,37.28,78719.13,137.1,0.27559,0.00016,18.68436]
[1777895143925,37.28,78718.84,137.1,0.27554,0.00016,18.68272]
[1777895148404,37.28,78725.57,137.1,0.27662,0.00016,18.72012]
[1777895149199,37.28,78733.42,137.1,0.27788,0.00016,18.76368]
[1777895154759,37.28,78739.14,137.1,0.27879,0.00016,18.79521]
[1777895160276,37.28,78744.03,137.1,0.27958,0.00016,18.82211]
[1777895161299,37.28,78744.03,137.1,0.27958,0.00016,18.82211]
[1777895162536,37.28,78731.48,137.1,0.27756,0.00016,18.75269]
[1777895168338,37.28,78729.91,137.1,0.27731,0.00016,18.74399]
[1777895173625,37.28,78731.23,137.1,0.27752,0.00016,18.75131]
[1777895177760,37.28,78737.61,137.1,0.27854,0.00016,18.78657]
[1777895183341,37.28,78740.07,137.1,0.27894,0.00016,18.80015]
[1777895188919,37.28,78741.86,137.1,0.27923,0.00016,18.81011]
[1777895194519,37.28,78739.28,137.1,0.27878,0.00016,18.79116]
[1777895196409,37.28,78739.17,137.1,0.27876,0.00016,18.79057]
[1777895197057,37.28,78739.17,137.1,0.27876,0.00016,18.79057]
[1777895197060,37.28,78739.17,137.1,0.27876,0.00016,18.79057]
[1777895197067,37.28,78738.25,137.1,0.27861,0.00016,18.78548]
[1777895198548,37.28,78730.86,137.1,0.27742,0.00016,18.74452]
[1777895203583,37.28,78731.88,137.1,0.27758,0.00016,18.75012]
[1777895208618,37.28,78731.78,137.1,0.27757,0.00016,18.7495]
[1777895213655,37.28,78733.16,137.1,0.27778,0.00016,18.75701]
[1777895218690,37.28,78736.92,137.1,0.27838,0.00016,18.77764]
[1777895220549,37.28,78737.65,137.1,0.2785,0.00016,18.78163]
[1777895222918,37.28,78738.77,137.1,0.27868,0.00016,18.78772]
[1777895222997,37.28,78735.81,137.1,0.2782,0.00016,18.77129]
[1777895228765,37.28,78740.58,137.1,0.27896,0.00016,18.79753]
[1777895232641,37.28,78741.88,137.1,0.27917,0.00016,18.80462]
[1777895234631,37.28,78744.01,137.1,0.27951,0.00016,18.81633]
[1777895234643,37.28,78744.01,137.1,0.27951,0.00016,18.81633]
[1777895235088,37.28,78744.79,137.1,0.27964,0.00016,18.82063]
[1777895236959,37.28,78746.39,137.1,0.2799,0.00016,18.82944]
[1777895236983,37.28,78746.39,137.1,0.2799,0.00016,18.82944]
[1777895238069,37.28,78746.8,137.1,0.27996,0.00016,18.83169]
[1777895241007,37.28,78748.86,137.1,0.28029,0.00016,18.84298]
[1777895241050,37.28,78748.86,137.1,0.28029,0.00016,18.84298]
[1777895243598,37.27,78740.52,137.1,0.27895,0.00016,18.79696]
[1777895247146,37.27,78740.96,137.1,0.27902,0.00016,18.79935]
[1777895250833,37.27,78743.22,137.1,0.27938,0.00016,18.81186]
[1777895250879,37.27,78743.22,137.1,0.27938,0.00016,18.81186]
[1777895253118,37.28,78749.14,137.1,0.2803,0.00016,18.83967]
[1777895255718,37.27,78749.96,137.1,0.28043,0.00016,18.84415]
[1777895256405,37.27,78749.51,137.1,0.28036,0.00016,18.84166]
[1777895257803,37.27,78749.62,137.1,0.28037,0.00016,18.84226]
[1777895259510,37.27,78749.58,137.1,0.28037,0.00016,18.84203]
[1777895262113,37.27,78749.66,137.1,0.28038,0.00016,18.84246]
[1777895268038,37.27,78750.94,137.1,0.28059,0.00016,18.84949]
[1777895271405,37.27,78747.1,137.1,0.27997,0.00016,18.82839]
[1777895272599,37.27,78744.98,137.1,0.27963,0.00016,18.81674]
[1777895277761,37.28,78746.21,137.1,0.27983,0.00016,18.82369]
[1777895280216,37.28,78746.17,137.1,0.27983,0.00016,18.82354]
[1777895280938,37.28,78746.17,137.1,0.27983,0.00016,18.82354]
[1777895281237,37.28,78762.43,137.1,0.28246,0.00016,18.91275]
[1777895281369,37.28,78762.43,137.1,0.28246,0.00016,18.91275]
[1777895282511,37.28,78766.86,137.1,0.28317,0.00016,18.93686]
[1777895282649,37.28,78766.86,137.1,0.28317,0.00016,18.93686]
[1777895282775,37.28,78766.86,137.1,0.28317,0.00016,18.93686]
[1777895282873,37.28,78766.86,137.1,0.28317,0.00016,18.93686]
[1777895283143,37.28,78755.57,137.1,0.28134,0.00016,18.8751]
[1777895283581,37.28,78755.57,137.1,0.28134,0.00016,18.8751]
[1777895283758,37.28,78755.57,137.1,0.28134,0.00016,18.8751]
[1777895284838,37.28,78750.92,137.1,0.28059,0.00016,18.84958]
[1777895288343,37.27,78755.15,137.1,0.28127,0.00016,18.87264]
[1777895288639,37.27,78755.15,137.1,0.28127,0.00016,18.87264]
[1777895288655,37.27,78755.15,137.1,0.28127,0.00016,18.87264]
[1777895288951,37.27,78755.15,137.1,0.28127,0.00016,18.87264]
[1777895294220,37.27,78760.72,137.1,0.28216,0.00016,18.90291]
[1777895299255,37.27,78760.27,137.1,0.28209,0.00016,18.90026]
[1777895301815,37.27,78768.02,137.1,0.28334,0.00016,18.94239]
[1777895306855,37.27,78770.86,137.1,0.28379,0.00016,18.95757]
[1777895307345,37.27,78771.86,137.1,0.28395,0.00016,18.96282]
[1777895307640,37.27,78771.86,137.1,0.28395,0.00016,18.96282]
[1777895307670,37.27,78771.86,137.1,0.28395,0.00016,18.96282]
[1777895307899,37.27,78771.86,137.1,0.28395,0.00016,18.96282]
[1777895308085,37.27,78771.86,137.1,0.28395,0.00016,18.96282]
[1777895308252,37.27,78772.28,137.1,0.28401,0.00016,18.96505]
[1777895308565,37.27,78772.28,137.1,0.28401,0.00016,18.96505]
[1777895309061,37.27,78772.28,137.1,0.28401,0.00016,18.96505]
[1777895309327,37.27,78778.3,137.1,0.28499,0.00016,18.99765]
[1777895309763,37.27,78778.3,137.1,0.28499,0.00016,18.99765]
[1777895309812,37.27,78778.3,137.1,0.28499,0.00016,18.99765]
[1777895309839,37.27,78778.3,137.1,0.28499,0.00016,18.99765]
[1777895310080,37.27,78781.65,137.1,0.28553,0.00016,19.0157]
[1777895310563,37.27,78781.65,137.1,0.28553,0.00016,19.0157]
[1777895311565,37.27,78784.35,137.1,0.28594,0.00016,19.02548]
[1777895312944,37.27,78789.57,137.1,0.28679,0.00016,19.05362]
[1777895313958,37.27,78793.93,137.1,0.2875,0.00016,19.07696]
[1777895314394,37.27,78796.2,137.1,0.28787,0.00016,19.08908]
[1777895314529,37.27,78796.2,137.1,0.28787,0.00016,19.08908]
[1777895314584,37.27,78796.2,137.1,0.28787,0.00016,19.08908]
[1777895314600,37.27,78796.2,137.1,0.28787,0.00016,19.08908]
[1777895314635,37.27,78796.2,137.1,0.28787,0.00016,19.08908]
[1777895316885,37.27,78792.06,137.1,0.28719,0.00016,19.06683]
[1777895317028,37.27,78792.06,137.1,0.28719,0.00016,19.06683]
[1777895318962,37.27,78789.49,137.1,0.28677,0.00016,19.05306]
[1777895319923,37.27,78789.5,137.1,0.28677,0.00016,19.05314]
[1777895321547,37.27,78793.13,137.1,0.28737,0.00016,19.07268]
[1777895326421,37.27,78789.11,137.1,0.28671,0.00016,19.05095]
[1777895327429,37.27,78788.73,137.1,0.28664,0.00016,19.04885]
[1777895329251,37.27,78785.04,137.1,0.28604,0.00016,19.0289]
[1777895329761,37.27,78783.94,137.1,0.28586,0.00016,19.02296]
[1777895331489,37.27,78774.52,137.1,0.28432,0.00016,18.97187]
[1777895332983,37.27,78774.52,137.1,0.28432,0.00016,18.97187]
[1777895338760,37.27,78769.06,137.1,0.28344,0.00016,18.9423]
[1777895342987,37.27,78770.5,137.1,0.28368,0.00016,18.95022]
[1777895347507,37.27,78768.03,137.1,0.28328,0.00016,18.93684]
[1777895347516,37.27,78768.03,137.1,0.28328,0.00016,18.93684]
[1777895347543,37.27,78768.03,137.1,0.28328,0.00016,18.93684]
[1777895347679,37.27,78768.03,137.1,0.28328,0.00016,18.93684]
[1777895347708,37.27,78764.04,137.1,0.28263,0.00016,18.91511]
[1777895348625,37.27,78764.04,137.1,0.28263,0.00016,18.91511]
[1777895348649,37.27,78764.04,137.1,0.28263,0.00016,18.91511]
[1777895348883,37.27,78756.6,137.1,0.28142,0.00016,18.87431]
[1777895352013,37.27,78755.47,137.1,0.28124,0.00016,18.86805]
[1777895356822,37.26,78755.88,137.1,0.28129,0.00016,18.86996]
[1777895362835,37.26,78755.62,137.1,0.28124,0.00016,18.86829]
[1777895369235,37.26,78755.53,137.1,0.28122,0.00016,18.86751]
[1777895374738,37.26,78755.82,137.1,0.28122,0.00016,18.86402]
[1777895375258,37.26,78755.82,137.1,0.28122,0.00016,18.86402]
[1777895375602,37.26,78755.35,137.1,0.28114,0.00016,18.86136]
[1777895378680,37.26,78755.38,137.1,0.28114,0.00016,18.86146]
[1777895383853,37.26,78753.49,137.1,0.28083,0.00016,18.85092]
[1777895386123,37.26,78754.11,137.1,0.28093,0.00016,18.85431]
[1777895391909,37.26,78753.14,137.1,0.28077,0.00016,18.84886]
[1777895395006,37.26,78753.07,137.1,0.28076,0.00016,18.84845]
[1777895400709,37.26,78761.7,137.1,0.28216,0.00016,18.89583]
[1777895406007,37.26,78754.69,137.1,0.28102,0.00016,18.8573]
[1777895411042,37.26,78756.02,137.1,0.28123,0.00016,18.86447]
[1777895416077,37.26,78758.52,137.1,0.28163,0.00016,18.87799]
[1777895421378,37.25,78758.87,137.1,0.28168,0.00016,18.87972]
[1777895426544,37.25,78756.88,137.1,0.28135,0.00016,18.86857]
[1777895432264,37.25,78757.47,137.1,0.2814,0.00016,18.86681]
[1777895434325,37.25,78757.61,137.1,0.28142,0.00016,18.8675]
[1777895434356,37.25,78757.61,137.1,0.28142,0.00016,18.8675]
[1777895434908,37.25,78757.63,137.1,0.28142,0.00016,18.86758]
[1777895440245,37.25,78762.25,137.1,0.28218,0.00016,18.89296]
[1777895444909,37.25,78761.75,137.1,0.2821,0.00016,18.89026]
[1777895447416,37.25,78763.96,137.1,0.28246,0.00016,18.90236]
[1777895448505,37.25,78762.42,137.1,0.28221,0.00016,18.89395]
[1777895453307,37.25,78765.52,137.1,0.28271,0.00016,18.91093]
[1777895453336,37.25,78767.5,137.1,0.28303,0.00016,18.92173]
[1777895453669,37.25,78767.5,137.1,0.28303,0.00016,18.92173]
[1777895454343,37.25,78770.51,137.1,0.28352,0.00016,18.93811]
[1777895454473,37.25,78770.51,137.1,0.28352,0.00016,18.93811]
[1777895455316,37.25,78770.51,137.1,0.28352,0.00016,18.93811]
[1777895455333,37.25,78770.51,137.1,0.28352,0.00016,18.93811]
[1777895455375,37.25,78776.82,137.1,0.28455,0.00016,18.97239]
[1777895455422,37.25,78776.82,137.1,0.28455,0.00016,18.97239]
[1777895456204,37.25,78776.82,137.1,0.28455,0.00016,18.97239]
[1777895456265,37.25,78776.82,137.1,0.28455,0.00016,18.97239]
[1777895460323,37.25,78781.04,137.1,0.28523,0.00016,18.99527]
[1777895460798,37.25,78782.35,137.1,0.28545,0.00016,19.00235]
[1777895461660,37.25,78776.26,137.1,0.28445,0.00016,18.96934]
[1777895461665,37.25,78776.26,137.1,0.28445,0.00016,18.96934]
[1777895462161,37.25,78776.26,137.1,0.28445,0.00016,18.96934]
[1777895462399,37.25,78785.47,137.1,0.28596,0.00016,19.01922]
[1777895462828,37.25,78785.47,137.1,0.28596,0.00016,19.01922]
[1777895465949,37.25,78787.14,137.1,0.28623,0.00016,19.02815]
[1777895466407,37.25,78787.14,137.1,0.28623,0.00016,19.02815]
[1777895467909,37.25,78788.66,137.1,0.28647,0.00016,19.03631]
[1777895468965,37.25,78790.54,137.1,0.28678,0.00016,19.04645]
[1777895470960,37.25,78796.57,137.1,0.28777,0.00016,19.07887]
[1777895475541,37.25,78800.45,137.1,0.2884,0.00016,19.09947]
[1777895481532,37.25,78807.44,137.1,0.28954,0.00016,19.13674]
[1777895486976,37.25,78810.42,137.1,0.29003,0.00016,19.15255]
[1777895487399,37.25,78810.42,137.1,0.29003,0.00016,19.15255]
[1777895487401,37.25,78810.42,137.1,0.29003,0.00016,19.15255]
[1777895487443,37.25,78810.42,137.1,0.29003,0.00016,19.15255]
[1777895487414,37.25,78811.6,137.1,0.29022,0.00016,19.15878]
[1777895488391,37.25,78811.6,137.1,0.29022,0.00016,19.15878]
[1777895489105,37.25,78819.95,137.1,0.29159,0.00016,19.20298]
[1777895489709,37.25,78819.95,137.1,0.29159,0.00016,19.20298]
[1777895493414,37.25,78812.83,137.1,0.29036,0.00016,19.15996]
[1777895498651,37.24,78811.66,137.1,0.29016,0.00016,19.1534]
[1777895503686,37.24,78811.08,137.1,0.29005,0.00016,19.15001]
[1777895504785,37.24,78811.08,137.1,0.29005,0.00016,19.15001]
[1777895504805,37.24,78811.08,137.1,0.29005,0.00016,19.15001]
[1777895508165,37.24,78810.53,137.1,0.28996,0.00016,19.14693]
[1777895508265,37.24,78810.24,137.1,0.28991,0.00016,19.14529]
[1777895514024,37.24,78814.0,137.1,0.29052,0.00016,19.16517]
[1777895520420,37.24,78817.44,137.1,0.29108,0.00016,19.18315]
[1777895522249,37.24,78817.54,137.1,0.29109,0.00016,19.18358]
[1777895522296,37.24,78817.54,137.1,0.29109,0.00016,19.18358]
[1777895522331,37.24,78817.54,137.1,0.29109,0.00016,19.18358]
[1777895522351,37.24,78816.36,137.1,0.29089,0.00016,19.17721]
[1777895522599,37.24,78816.36,137.1,0.29089,0.00016,19.17721]
[1777895522601,37.24,78816.36,137.1,0.29089,0.00016,19.17721]
[1777895522820,37.24,78808.46,137.1,0.2896,0.00016,19.13513]
[1777895523938,37.24,78808.46,137.1,0.2896,0.00016,19.13513]
[1777895525702,37.24,78802.09,137.1,0.28855,0.00016,19.10114]
[1777895526137,37.24,78802.09,137.1,0.28855,0.00016,19.10114]
[1777895526141,37.24,78802.09,137.1,0.28855,0.00016,19.10114]
[1777895526447,37.24,78799.66,137.1,0.28816,0.00016,19.08829]
[1777895526703,37.24,78799.66,137.1,0.28816,0.00016,19.08829]
[1777895527188,37.24,78799.66,137.1,0.28816,0.00016,19.08829]
[1777895529512,37.24,78797.26,137.1,0.28777,0.00016,19.0755]
[1777895529539,37.24,78797.26,137.1,0.28777,0.00016,19.0755]
[1777895529874,37.24,78799.68,137.1,0.28817,0.00016,19.08849]
[1777895534912,37.24,78800.92,137.1,0.28837,0.00016,19.09527]
[1777895536050,37.24,78801.89,137.1,0.28853,0.00016,19.10049]
[1777895537590,37.24,78803.98,137.1,0.28888,0.00016,19.11172]
[1777895537748,37.24,78803.98,137.1,0.28888,0.00016,19.11172]
[1777895537930,37.24,78806.09,137.1,0.28922,0.00016,19.12305]
[1777895542965,37.24,78808.83,137.1,0.28968,0.00016,19.13789]
[1777895545994,37.24,78812.62,137.1,0.29031,0.00016,19.15819]
[1777895546291,37.24,78812.62,137.1,0.29031,0.00016,19.15819]
[1777895546315,37.24,78811.97,137.1,0.2902,0.00016,19.15474]
[1777895548149,37.24,78803.86,137.1,0.28887,0.00016,19.11149]
[1777895554042,37.24,78804.67,137.1,0.28898,0.00016,19.11134]
[1777895559077,37.24,78805.54,137.1,0.28913,0.00016,19.11623]
[1777895562262,37.25,78805.65,137.1,0.28915,0.00016,19.11692]
[1777895566036,37.25,78815.04,137.1,0.29069,0.00016,19.16706]
[1777895566498,37.25,78816.43,137.1,0.29092,0.00016,19.17445]
[1777895571200,37.25,78818.43,137.1,0.29125,0.00016,19.18513]
[1777895577203,37.25,78818.93,137.1,0.29133,0.00016,19.18775]
[1777895579934,37.25,78818.62,137.1,0.29128,0.00016,19.18605]
[1777895582215,37.25,78821.89,137.1,0.29182,0.00016,19.20333]
[1777895585895,37.24,78823.8,137.1,0.29213,0.00016,19.21325]
[1777895586892,37.24,78824.09,137.1,0.29217,0.00016,19.21473]
[1777895586905,37.24,78824.09,137.1,0.29217,0.00016,19.21473]
[1777895587955,37.24,78829.0,137.1,0.29298,0.00017,19.24061]
[1777895590521,37.25,78834.16,137.1,0.29385,0.00017,19.2682]
[1777895590538,37.25,78834.16,137.1,0.29385,0.00017,19.2682]
[1777895593533,37.25,78840.41,137.1,0.2949,0.00017,19.30162]
[1777895593538,37.25,78840.41,137.1,0.2949,0.00017,19.30162]
[1777895594324,37.25,78838.81,137.1,0.29465,0.00017,19.29366]
[1777895595496,37.25,78838.81,137.1,0.29465,0.00017,19.29366]
[1777895595504,37.25,78838.81,137.1,0.29465,0.00017,19.29366]
[1777895595568,37.25,78839.76,137.1,0.29482,0.00017,19.29887]
[1777895595702,37.25,78839.76,137.1,0.29482,0.00017,19.29887]
[1777895595974,37.25,78839.76,137.1,0.29482,0.00017,19.29887]
[1777895596426,37.25,78839.76,137.1,0.29482,0.00017,19.29887]
[1777895596896,37.26,78841.29,137.1,0.29508,0.00017,19.3071]
[1777895603387,37.27,78838.48,137.1,0.29466,0.00017,19.29397]
[1777895608312,37.27,78837.7,137.1,0.29456,0.00017,19.29057]
[1777895613458,37.28,78837.97,137.1,0.29462,0.00017,19.28876]
[1777895615165,37.28,78840.38,137.1,0.29502,0.00017,19.30158]
[1777895620506,37.29,78844.67,137.1,0.29577,0.00017,19.32513]
[1777895622132,37.29,78846.65,137.1,0.2961,0.00017,19.33563]
[1777895622269,37.29,78846.65,137.1,0.2961,0.00017,19.33563]
[1777895622446,37.29,78846.65,137.1,0.2961,0.00017,19.33563]
[1777895622521,37.29,78843.31,137.1,0.29556,0.00017,19.31839]
[1777895622763,37.29,78843.31,137.1,0.29556,0.00017,19.31839]
[1777895628564,37.3,78835.53,137.1,0.2943,0.00017,19.27873]
[1777895631735,37.3,78835.63,137.1,0.29434,0.00017,19.27979]
[1777895637625,37.31,78833.95,137.1,0.29409,0.00017,19.27177]
[1777895643315,37.31,78834.63,137.1,0.29421,0.00017,19.27572]
[1777895643362,37.31,78834.63,137.1,0.29421,0.00017,19.27572]
[1777895643638,37.31,78834.63,137.1,0.29422,0.00017,19.2761]
[1777895643854,37.31,78834.63,137.1,0.29422,0.00017,19.2761]
[1777895644025,37.31,78834.63,137.1,0.29422,0.00017,19.2761]
[1777895644037,37.31,78834.63,137.1,0.29422,0.00017,19.2761]
[1777895644351,37.31,78834.63,137.1,0.29422,0.00017,19.2761]
[1777895644504,37.31,78825.47,137.1,0.29271,0.00016,19.22783]
[1777895645415,37.31,78814.84,137.1,0.29096,0.00016,19.17156]
[1777895645677,37.31,78814.84,137.1,0.29096,0.00016,19.17156]
[1777895645682,37.31,78814.84,137.1,0.29096,0.00016,19.17156]
[1777895648536,37.31,78810.73,137.1,0.29028,0.00016,19.14968]
[1777895649603,37.31,78811.08,137.1,0.29033,0.00016,19.15144]
[1777895650317,37.31,78811.64,137.1,0.29043,0.00016,19.15442]
[1777895654529,37.31,78810.53,137.1,0.29024,0.00016,19.14832]
[1777895654570,37.31,78810.86,137.1,0.29029,0.00016,19.14998]
[1777895659682,37.3,78804.4,137.1,0.28922,0.00016,19.11534]
[1777895664958,37.3,78802.08,137.1,0.28884,0.00016,19.1028]
[1777895666286,37.3,78802.16,137.1,0.28885,0.00016,19.10321]
[1777895666293,37.3,78802.16,137.1,0.28885,0.00016,19.10321]
[1777895671868,37.3,78801.86,137.1,0.28875,0.00016,19.09653]
[1777895673585,37.3,78801.86,137.1,0.28875,0.00016,19.09653]
[1777895674145,37.3,78801.77,137.1,0.28874,0.00016,19.096]
[1777895679464,37.3,78799.36,137.1,0.28834,0.00016,19.08294]
[1777895684958,37.3,78799.35,137.1,0.28833,0.00016,19.08277]
[1777895686882,37.3,78799.32,137.1,0.28833,0.00016,19.0826]
[1777895686885,37.3,78799.32,137.1,0.28833,0.00016,19.0826]
[1777895686943,37.3,78799.32,137.1,0.28833,0.00016,19.0826]
[1777895690255,37.3,78802.06,137.1,0.28877,0.00016,19.09725]
[1777895690315,37.3,78802.36,137.1,0.28882,0.00016,19.09885]
[1777895695185,37.3,78807.16,137.1,0.28961,0.00016,19.12445]
[1777895695186,37.3,78807.16,137.1,0.28961,0.00016,19.12445]
[1777895695251,37.3,78807.16,137.1,0.28961,0.00016,19.12445]
[1777895696671,37.3,78812.13,137.1,0.29043,0.00016,19.15088]
[1777895697197,37.3,78812.13,137.1,0.29043,0.00016,19.15088]
[1777895699250,37.3,78816.07,137.1,0.29107,0.00016,19.1717]
[1777895700125,37.3,78815.76,137.1,0.29102,0.00016,19.17]
[1777895701310,37.3,78817.25,137.1,0.29126,0.00016,19.1779]
[1777895701381,37.3,78817.25,137.1,0.29126,0.00016,19.1779]
[1777895701645,37.3,78817.25,137.1,0.29126,0.00016,19.1779]
[1777895701415,37.3,78820.57,137.1,0.2918,0.00016,19.19536]
[1777895707115,37.3,78818.55,137.1,0.29147,0.00016,19.18451]
[1777895709561,37.3,78819.05,137.1,0.29155,0.00016,19.1871]
[1777895715225,37.29,78819.72,137.1,0.29165,0.00016,19.19026]
[1777895717102,37.29,78817.98,137.1,0.29135,0.00016,19.18089]
[1777895717185,37.29,78819.56,137.1,0.29161,0.00016,19.18918]
[1777895722328,37.3,78822.65,137.1,0.29215,0.00016,19.20645]
[1777895722358,37.3,78822.65,137.1,0.29215,0.00016,19.20645]
[1777895723585,37.3,78823.02,137.1,0.29222,0.00016,19.20862]
[1777895723618,37.3,78825.92,137.1,0.2927,0.00016,19.22417]
[1777895723894,37.3,78825.92,137.1,0.2927,0.00016,19.22417]
[1777895724707,37.3,78826.61,137.1,0.29282,0.00016,19.22772]
[1777895725242,37.3,78827.63,137.1,0.29299,0.00016,19.23332]
[1777895728295,37.31,78827.45,137.1,0.29298,0.00016,19.23282]
[1777895728429,37.31,78827.45,137.1,0.29298,0.00016,19.23304]
[1777895728797,37.31,78827.45,137.1,0.29298,0.00016,19.23304]
[1777895729270,37.31,78820.76,137.1,0.29188,0.00016,19.19782]
[1777895730246,37.31,78820.76,137.1,0.29188,0.00016,19.19782]
[1777895735312,37.31,78816.97,137.1,0.29121,0.00016,19.17271]
[1777895736375,37.31,78816.97,137.1,0.29121,0.00016,19.17271]
[1777895736380,37.31,78816.97,137.1,0.29121,0.00016,19.17271]
[1777895740428,37.3,78815.77,137.1,0.291,0.00016,19.16594]
[1777895742551,37.3,78816.02,137.1,0.29104,0.00016,19.16704]
[1777895742555,37.3,78816.02,137.1,0.29104,0.00016,19.16704]
[1777895744675,37.3,78815.75,137.1,0.29099,0.00016,19.16541]
[1777895744702,37.3,78815.75,137.1,0.29099,0.00016,19.16541]
[1777895744705,37.3,78815.75,137.1,0.29099,0.00016,19.16541]
[1777895744709,37.3,78815.75,137.1,0.29099,0.00016,19.16541]
[1777895745382,37.3,78814.01,137.1,0.29069,0.00016,19.15595]
[1777895746383,37.3,78814.01,137.1,0.29069,0.00016,19.15595]
[1777895751425,37.29,78812.08,137.1,0.29035,0.00016,19.14501]
[1777895754667,37.29,78812.25,137.1,0.29037,0.00016,19.14568]
[1777895760171,37.29,78813.46,137.1,0.29055,0.00016,19.15141]
[1777895760473,37.29,78813.46,137.1,0.29055,0.00016,19.15141]
[1777895761668,37.29,78813.36,137.1,0.29053,0.00016,19.15076]
[1777895766431,37.28,78813.83,137.1,0.29059,0.00016,19.15269]
[1777895771569,37.28,78813.08,137.1,0.29044,0.00016,19.14799]
[1777895772383,37.28,78813.08,137.1,0.29044,0.00016,19.14799]
[1777895773122,37.28,78813.59,137.1,0.29052,0.00016,19.15059]
[1777895773193,37.28,78813.59,137.1,0.29052,0.00016,19.15059]
[1777895773582,37.28,78810.59,137.1,0.29003,0.00016,19.13452]
[1777895777638,37.28,78807.1,137.1,0.28944,0.00016,19.11568]
[1777895783653,37.27,78809.13,137.1,0.28975,0.00016,19.12568]
[1777895788688,37.27,78808.46,137.1,0.28962,0.00016,19.12157]
[1777895793723,37.27,78807.71,137.1,0.28945,0.00016,19.11227]
[1777895794344,37.27,78807.71,137.1,0.28945,0.00016,19.11227]
[1777895794350,37.27,78807.71,137.1,0.28945,0.00016,19.11227]
[1777895794417,37.27,78807.71,137.1,0.28945,0.00016,19.11227]
[1777895794507,37.27,78807.71,137.1,0.28945,0.00016,19.11227]
[1777895794730,37.27,78805.94,137.1,0.28915,0.00016,19.10272]
[1777895797750,37.26,78798.58,137.1,0.28793,0.00016,19.06292]
[1777895802786,37.26,78797.82,137.1,0.28779,0.00016,19.05833]
[1777895804156,37.26,78797.82,137.1,0.28779,0.00016,19.05833]
[1777895805334,37.26,78797.38,137.1,0.28771,0.00016,19.05577]
[1777895806211,37.26,78798.01,137.1,0.28781,0.00016,19.05905]
[1777895806442,37.26,78798.01,137.1,0.28781,0.00016,19.05905]
[1777895808527,37.26,78797.72,137.1,0.28776,0.00016,19.0574]
[1777895813863,37.25,78796.92,137.1,0.28761,0.00016,19.05245]
[1777895818009,37.25,78797.93,137.1,0.28777,0.00016,19.05767]
[1777895818059,37.25,78798.51,137.1,0.28786,0.00016,19.06071]
[1777895825947,37.25,78798.51,137.1,0.28785,0.00016,19.06029]
[1777895831528,37.25,78798.21,137.1,0.28779,0.00016,19.05851]
[1777895832362,37.25,78798.37,137.1,0.28782,0.00016,19.0593]
[1777895833644,37.25,78810.63,137.1,0.28983,0.00016,19.12484]
[1777895834490,37.25,78810.63,137.1,0.28983,0.00016,19.12484]
[1777895835628,37.25,78815.18,137.1,0.29058,0.00016,19.14901]
[1777895837978,37.25,78815.09,137.1,0.29056,0.00016,19.14842]
[1777895842058,37.25,78816.25,137.1,0.29074,0.00016,19.15431]
[1777895842059,37.25,78815.62,137.1,0.29064,0.00016,19.15096]
[1777895842814,37.25,78815.62,137.1,0.29064,0.00016,19.15096]
[1777895844736,37.24,78815.21,137.1,0.29057,0.00016,19.14873]
[1777895845080,37.24,78816.76,137.1,0.29082,0.00016,19.15686]
[1777895847769,37.24,78816.44,137.1,0.29076,0.00016,19.15511]
[1777895847771,37.24,78816.44,137.1,0.29076,0.00016,19.15511]
[1777895847861,37.24,78816.68,137.1,0.2908,0.00016,19.1563]
[1777895847867,37.24,78816.68,137.1,0.2908,0.00016,19.1563]
[1777895848495,37.24,78816.68,137.1,0.2908,0.00016,19.1563]
[1777895849369,37.25,78820.15,137.1,0.29138,0.00016,19.17498]
[1777895849799,37.25,78820.15,137.1,0.29138,0.00016,19.17498]
[1777895849380,37.24,78821.56,137.1,0.29161,0.00016,19.18238]
[1777895850389,37.24,78821.56,137.1,0.29161,0.00016,19.18238]
[1777895850424,37.24,78821.56,137.1,0.29161,0.00016,19.18238]
[1777895850517,37.25,78822.19,137.1,0.29172,0.00016,19.186]
[1777895851098,37.25,78822.19,137.1,0.29172,0.00016,19.186]
[1777895851334,37.25,78822.19,137.1,0.29172,0.00016,19.186]
[1777895851435,37.25,78821.85,137.1,0.29164,0.00016,19.1797]
[1777895852411,37.25,78821.85,137.1,0.29164,0.00016,19.1797]
[1777895852757,37.25,78821.85,137.1,0.29164,0.00016,19.1797]
[1777895852813,37.25,78821.7,137.1,0.29162,0.00016,19.17919]
[1777895853905,37.25,78821.44,137.1,0.29158,0.00016,19.17776]
[1777895855497,37.25,78821.73,137.1,0.29162,0.00016,19.17922]
[1777895855901,37.25,78824.56,137.1,0.29209,0.00016,19.19412]
[1777895855905,37.25,78824.56,137.1,0.29209,0.00016,19.19412]
[1777895855961,37.25,78824.56,137.1,0.29209,0.00016,19.19412]
[1777895861405,37.25,78818.7,137.1,0.29111,0.00016,19.16268]
[1777895861439,37.25,78818.7,137.1,0.29111,0.00016,19.16268]
[1777895861447,37.25,78818.96,137.1,0.29115,0.00016,19.16389]
[1777895867234,37.24,78818.26,137.1,0.29102,0.00016,19.15974]
[1777895871590,37.24,78819.85,137.1,0.29127,0.00016,19.16793]
[1777895872321,37.24,78819.87,137.1,0.29127,0.00016,19.16788]
[1777895874622,37.24,78819.21,137.1,0.29116,0.00016,19.1643]
[1777895880324,37.24,78820.84,137.1,0.29141,0.00016,19.17246]
[1777895886020,37.23,78819.35,137.1,0.29116,0.00016,19.16429]
[1777895886368,37.23,78819.5,137.1,0.29118,0.00016,19.16497]
[1777895891634,37.23,78819.87,137.1,0.29123,0.00016,19.1667]
[1777895895629,37.23,78818.23,137.1,0.29095,0.00016,19.15774]
[1777895895682,37.23,78818.44,137.1,0.29099,0.00016,19.15879]
[1777895896110,37.23,78818.44,137.1,0.29099,0.00016,19.15879]
[1777895901523,37.23,78820.88,137.1,0.29137,0.00016,19.1713]
[1777895906558,37.23,78820.27,137.1,0.29126,0.00016,19.1677]
[1777895912603,37.22,78820.4,137.1,0.29123,0.00016,19.16322]
[1777895918641,37.22,78820.22,137.1,0.29119,0.00016,19.16183]
[1777895923677,37.22,78819.28,137.1,0.29102,0.00016,19.15646]
[1777895928712,37.22,78819.11,137.1,0.29098,0.00016,19.15516]
[1777895933748,37.21,78819.82,137.1,0.29108,0.00016,19.15852]
[1777895938783,37.21,78818.91,137.1,0.29092,0.00016,19.15324]
[1777895941746,37.21,78818.92,137.1,0.29091,0.00016,19.15312]
[1777895941827,37.21,78818.75,137.1,0.29088,0.00016,19.15212]
[1777895942004,37.21,78818.75,137.1,0.29088,0.00016,19.15212]
[1777895942074,37.21,78818.75,137.1,0.29088,0.00016,19.15212]
[1777895942121,37.21,78818.75,137.1,0.29088,0.00016,19.15212]
[1777895942812,37.21,78799.5,137.1,0.28771,0.00016,19.04905]
[1777895943315,37.21,78799.5,137.1,0.28771,0.00016,19.04905]
[1777895945601,37.21,78794.16,137.1,0.28683,0.00016,19.02014]
[1777895945894,37.21,78794.16,137.1,0.28683,0.00016,19.02014]
[1777895946048,37.21,78794.47,137.1,0.28688,0.00016,19.02172]
[1777895946291,37.21,78794.47,137.1,0.28688,0.00016,19.02172]
[1777895946556,37.21,78794.47,137.1,0.28688,0.00016,19.02172]
[1777895946841,37.21,78793.44,137.1,0.28671,0.00016,19.01607]
[1777895947075,37.21,78793.44,137.1,0.28671,0.00016,19.01607]
[1777895949074,37.2,78792.08,137.1,0.28648,0.00016,19.00854]
[1777895953589,37.2,78791.29,137.1,0.28634,0.00016,19.00393]
[1777895954397,37.2,78791.52,137.1,0.28637,0.00016,19.0051]
[1777895957220,37.2,78791.5,137.1,0.28636,0.00016,19.00476]
[1777895964172,37.2,78791.56,137.1,0.28636,0.00016,19.00472]
[1777895966991,37.2,78791.39,137.1,0.28633,0.00016,19.00354]
[1777895971528,37.2,78792.01,137.1,0.28642,0.00016,19.00663]
[1777895972332,37.2,78791.82,137.1,0.28635,0.00016,19.00069]
[1777895972336,37.2,78791.82,137.1,0.28635,0.00016,19.00069]
[1777895972670,37.2,78791.82,137.1,0.28635,0.00016,19.00069]
[1777895975393,37.19,78791.85,137.1,0.28635,0.00016,19.00074]
[1777895977394,37.19,78792.29,137.1,0.28641,0.00016,19.00294]
[1777895977936,37.19,78792.54,137.1,0.28645,0.00016,19.00423]
[1777895983097,37.19,78791.76,137.1,0.28631,0.00016,18.9994]
[1777895984017,37.19,78791.76,137.1,0.28631,0.00016,18.9994]
[1777895984021,37.19,78791.76,137.1,0.28631,0.00016,18.9994]
[1777895984104,37.19,78790.63,137.1,0.28612,0.00016,18.99317]
[1777895986592,37.19,78790.63,137.1,0.28612,0.00016,18.99317]
[1777895986669,37.19,78790.63,137.1,0.28612,0.00016,18.99317]
[1777895986838,37.19,78790.63,137.1,0.28612,0.00016,18.99317]
[1777895986885,37.19,78790.63,137.1,0.28612,0.00016,18.99317]
[1777895986895,37.19,78790.63,137.1,0.28612,0.00016,18.99317]
[1777895986914,37.19,78790.63,137.1,0.28611,0.00016,18.99303]
[1777895988876,37.19,78780.12,137.1,0.28439,0.00016,18.93594]
[1777895989357,37.19,78780.12,137.1,0.28439,0.00016,18.93594]
[1777895989653,37.19,78780.12,137.1,0.28439,0.00016,18.93594]
[1777895995181,37.19,78782.18,137.1,0.28472,0.00016,18.94681]
[1777896000216,37.18,78782.28,137.1,0.28472,0.00016,18.94708]
[1777896001685,37.18,78782.28,137.1,0.28472,0.00016,18.94708]
[1777896001695,37.18,78782.28,137.1,0.28472,0.00016,18.94708]
[1777896001721,37.18,78782.28,137.1,0.28472,0.00016,18.94708]
[1777896001908,37.18,78782.28,137.1,0.28472,0.00016,18.94708]
[1777896002611,37.18,78782.37,137.1,0.28473,0.00016,18.94745]
[1777896002631,37.18,78782.37,137.1,0.28473,0.00016,18.94745]
[1777896003153,37.18,78776.83,137.1,0.28383,0.00016,18.91719]
[1777896003582,37.18,78776.83,137.1,0.28383,0.00016,18.91719]
[1777896004470,37.18,78776.98,137.1,0.28385,0.00016,18.9179]
[1777896004472,37.18,78776.98,137.1,0.28385,0.00016,18.9179]
[1777896004568,37.18,78777.11,137.1,0.28386,0.00016,18.9185]
[1777896005092,37.18,78777.11,137.1,0.28386,0.00016,18.9185]
[1777896005288,37.18,78777.11,137.1,0.28386,0.00016,18.9185]
[1777896005313,37.18,78777.11,137.1,0.28386,0.00016,18.9185]
[1777896005326,37.18,78777.11,137.1,0.28386,0.00016,18.9185]
[1777896005462,37.18,78777.11,137.1,0.28386,0.00016,18.9185]
[1777896005478,37.18,78777.11,137.1,0.28386,0.00016,18.9185]
[1777896005872,37.18,78768.37,137.1,0.28244,0.00016,18.87069]
[1777896006962,37.18,78768.37,137.1,0.28244,0.00016,18.87069]
[1777896006903,37.18,78757.04,137.1,0.28059,0.00016,18.80842]
[1777896007475,37.18,78757.04,137.1,0.28059,0.00016,18.80842]
[1777896007678,37.18,78757.04,137.1,0.28059,0.00016,18.80842]
[1777896008884,37.18,78740.04,137.1,0.27784,0.00016,18.71437]
[1777896009915,37.18,78740.04,137.1,0.27784,0.00016,18.71437]
[1777896009924,37.18,78740.04,137.1,0.27784,0.00016,18.71437]
[1777896009957,37.18,78737.37,137.1,0.27741,0.00016,18.69954]
[1777896010602,37.18,78737.37,137.1,0.27741,0.00016,18.69954]
[1777896010969,37.18,78737.37,137.1,0.27741,0.00016,18.69954]
[1777896010764,37.18,78736.9,137.1,0.27733,0.00016,18.69681]
[1777896011293,37.18,78740.78,137.1,0.27795,0.00016,18.71837]
[1777896012721,37.18,78740.78,137.1,0.27795,0.00016,18.71837]
[1777896012732,37.18,78740.78,137.1,0.27795,0.00016,18.71837]
[1777896012808,37.18,78741.16,137.1,0.27801,0.00016,18.7202]
[1777896014728,37.18,78740.05,137.1,0.27782,0.00016,18.71395]
[1777896014940,37.18,78740.05,137.1,0.27782,0.00016,18.71395]
[1777896014951,37.18,78740.05,137.1,0.27782,0.00016,18.71395]
[1777896014953,37.18,78740.05,137.1,0.27782,0.00016,18.71395]
[1777896014965,37.18,78740.05,137.1,0.27782,0.00016,18.71395]
[1777896015477,37.18,78739.54,137.1,0.27774,0.00016,18.71104]
[1777896015808,37.18,78732.95,137.1,0.27667,0.00016,18.67427]
[1777896016631,37.18,78732.95,137.1,0.27667,0.00016,18.67427]
[1777896016937,37.18,78732.13,137.1,0.27654,0.00016,18.6696]
[1777896018401,37.18,78738.84,137.1,0.27762,0.00016,18.70695]
[1777896025016,37.17,78733.85,137.1,0.27681,0.00016,18.6789]
[1777896030427,37.17,78735.63,137.1,0.27709,0.00016,18.68863]
[1777896030841,37.17,78735.63,137.1,0.27709,0.00016,18.68863]
[1777896030872,37.17,78735.63,137.1,0.27709,0.00016,18.68863]
[1777896030997,37.17,78735.46,137.1,0.27706,0.00016,18.68764]
[1777896032007,37.17,78735.46,137.1,0.27706,0.00016,18.68764]
[1777896032005,37.17,78743.09,137.1,0.27825,0.00016,18.72521]
[1777896033560,37.17,78739.31,137.1,0.27764,0.00016,18.7042]
[1777896034089,37.17,78734.56,137.1,0.27687,0.00016,18.67776]
[1777896034534,37.17,78734.56,137.1,0.27687,0.00016,18.67776]
[1777896034761,37.17,78734.56,137.1,0.27687,0.00016,18.67776]
[1777896034845,37.17,78733.74,137.1,0.27674,0.00016,18.6732]
[1777896036456,37.17,78731.78,137.1,0.27642,0.00016,18.66217]
[1777896039410,37.17,78732.04,137.1,0.27645,0.00016,18.66332]
[1777896041969,37.17,78730.58,137.1,0.27621,0.00016,18.65498]
[1777896043876,37.17,78729.64,137.1,0.27606,0.00016,18.64953]
[1777896043915,37.17,78729.64,137.1,0.27606,0.00016,18.64953]
[1777896043963,37.17,78729.64,137.1,0.27606,0.00016,18.64953]
[1777896043921,37.17,78730.07,137.1,0.27612,0.00016,18.65182]
[1777896044541,37.17,78737.09,137.1,0.27726,0.00016,18.69098]
[1777896047372,37.17,78738.07,137.1,0.27741,0.00016,18.69641]
[1777896049064,37.17,78746.43,137.1,0.27876,0.00016,18.74276]
[1777896054365,37.17,78747.44,137.1,0.27892,0.00016,18.74805]
[1777896054469,37.17,78747.44,137.1,0.27892,0.00016,18.74805]
[1777896058024,37.17,78747.55,137.1,0.27893,0.00016,18.74851]
[1777896058078,37.17,78746.47,137.1,0.27875,0.00016,18.74248]
[1777896058081,37.17,78746.47,137.1,0.27875,0.00016,18.74248]
[1777896058503,37.17,78746.47,137.1,0.27875,0.00016,18.74248]
[1777896059029,37.16,78740.58,137.1,0.2778,0.00016,18.70968]
[1777896059394,37.16,78740.58,137.1,0.2778,0.00016,18.70968]
[1777896060521,37.16,78738.72,137.1,0.27749,0.00016,18.69926]
[1777896060528,37.16,78738.72,137.1,0.27749,0.00016,18.69926]
[1777896060534,37.16,78738.72,137.1,0.27749,0.00016,18.69926]
[1777896060581,37.16,78738.72,137.1,0.27749,0.00016,18.69926]
[1777896060653,37.16,78737.31,137.1,0.27726,0.00016,18.69134]
[1777896065688,37.16,78730.44,137.1,0.27614,0.00016,18.65257]
[1777896068345,37.16,78729.27,137.1,0.27595,0.00016,18.64585]
[1777896068362,37.16,78729.27,137.1,0.27595,0.00016,18.64585]
[1777896068386,37.16,78729.27,137.1,0.27595,0.00016,18.64585]
[1777896070052,37.16,78719.02,137.1,0.27429,0.00016,18.58824]
[1777896070897,37.16,78719.02,137.1,0.27429,0.00016,18.58824]
[1777896072106,37.16,78718.07,137.1,0.27413,0.00016,18.58279]
[1777896072737,37.16,78718.04,137.1,0.27413,0.00016,18.58249]
[1777896073259,37.16,78718.04,137.1,0.27413,0.00016,18.58249]
[1777896074045,37.16,78717.92,137.1,0.27411,0.00016,18.58176]
[1777896079617,37.16,78715.19,137.1,0.27366,0.00016,18.56615]
[1777896080226,37.16,78714.8,137.1,0.27359,0.00016,18.56391]
[1777896085843,37.15,78714.42,137.1,0.27353,0.00016,18.56152]
[1777896086692,37.15,78714.42,137.1,0.27353,0.00016,18.56152]
[1777896088321,37.15,78713.98,137.1,0.27345,0.00016,18.55893]
[1777896090352,37.15,78705.64,137.1,0.27211,0.00016,18.5118]
[1777896091869,37.15,78706.19,137.1,0.2722,0.00016,18.51491]
[1777896093775,37.15,78710.43,137.1,0.27284,0.00016,18.53397]
[1777896095554,37.15,78709.7,137.1,0.27272,0.00016,18.5298]
[1777896096494,37.15,78710.12,137.1,0.27279,0.00016,18.53215]
[1777896101957,37.15,78713.99,137.1,0.2734,0.00016,18.55383]
[1777896106958,37.15,78715.31,137.1,0.27361,0.00016,18.56111]
[1777896112304,37.15,78708.54,137.1,0.27252,0.00016,18.52284]
[1777896114282,37.15,78706.44,137.1,0.27219,0.00016,18.51095]
[1777896115053,37.15,78705.9,137.1,0.2721,0.00016,18.50788]
[1777896115417,37.15,78705.9,137.1,0.2721,0.00016,18.50788]
[1777896115537,37.15,78705.9,137.1,0.2721,0.00016,18.50788]
[1777896115558,37.15,78705.9,137.1,0.2721,0.00016,18.50788]
[1777896116060,37.15,78707.83,137.1,0.27241,0.00016,18.51878]
[1777896121095,37.15,78710.16,137.1,0.27278,0.00016,18.53183]
[1777896123272,37.15,78714.4,137.1,0.27346,0.00016,18.55571]
[1777896123347,37.15,78714.4,137.1,0.27346,0.00016,18.55571]
[1777896123377,37.15,78714.4,137.1,0.27346,0.00016,18.55571]
[1777896123475,37.15,78716.12,137.1,0.27373,0.00016,18.56534]
[1777896124416,37.15,78716.12,137.1,0.27373,0.00016,18.56534]
[1777896126054,37.15,78719.28,137.1,0.27424,0.00016,18.58313]
[1777896126093,37.15,78722.44,137.1,0.27475,0.00016,18.60086]
[1777896126946,37.15,78722.44,137.1,0.27475,0.00016,18.60086]
[1777896127001,37.15,78722.44,137.1,0.27475,0.00016,18.60086]
[1777896127071,37.15,78723.3,137.1,0.27489,0.00016,18.60565]
[1777896128708,37.15,78723.72,137.1,0.27495,0.00016,18.60799]
[1777896128892,37.15,78723.72,137.1,0.27495,0.00016,18.60799]
[1777896131389,37.15,78727.94,137.1,0.27563,0.00016,18.63155]
[1777896131733,37.15,78727.94,137.1,0.27563,0.00016,18.63155]
[1777896131850,37.15,78727.94,137.1,0.27563,0.00016,18.63155]
[1777896132162,37.15,78727.98,137.1,0.27564,0.00016,18.63174]
[1777896132217,37.15,78727.98,137.1,0.27564,0.00016,18.63174]
[1777896132469,37.15,78735.11,137.1,0.27679,0.00016,18.67156]
[1777896138219,37.15,78735.31,137.1,0.27683,0.00016,18.67297]
[1777896140082,37.15,78735.31,137.1,0.27683,0.00016,18.67297]
[1777896140091,37.15,78735.31,137.1,0.27683,0.00016,18.67297]
[1777896140345,37.15,78742.27,137.1,0.27796,0.00016,18.71179]
[1777896141908,37.15,78742.27,137.1,0.27796,0.00016,18.71179]
[1777896142278,37.15,78745.85,137.1,0.27854,0.00016,18.7317]
[1777896142347,37.15,78745.85,137.1,0.27854,0.00016,18.7317]
[1777896142706,37.15,78745.85,137.1,0.27854,0.00016,18.7317]
[1777896142745,37.15,78747.66,137.1,0.27883,0.00016,18.74173]
[1777896144060,37.15,78747.66,137.1,0.27883,0.00016,18.74173]
[1777896144076,37.15,78754.47,137.1,0.27993,0.00016,18.77932]
[1777896146315,37.15,78757.45,137.1,0.28042,0.00016,18.79572]
[1777896146466,37.15,78757.45,137.1,0.28042,0.00016,18.79572]
[1777896146937,37.15,78757.48,137.1,0.28042,0.00016,18.79582]
[1777896148012,37.15,78757.48,137.1,0.28042,0.00016,18.79582]
[1777896153325,37.15,78764.75,137.1,0.28156,0.00016,18.83073]
[1777896155836,37.15,78764.39,137.1,0.2815,0.00016,18.82871]
[1777896155839,37.15,78764.39,137.1,0.2815,0.00016,18.82871]
[1777896155909,37.15,78764.39,137.1,0.2815,0.00016,18.82871]
[1777896155979,37.15,78764.39,137.1,0.2815,0.00016,18.82871]
[1777896156033,37.15,78764.39,137.1,0.2815,0.00016,18.82871]
[1777896156066,37.15,78764.52,137.1,0.28151,0.00016,18.82936]
[1777896156754,37.15,78755.41,137.1,0.28003,0.00016,18.77915]
[1777896160235,37.15,78750.67,137.1,0.27926,0.00016,18.75292]
[1777896162242,37.15,78748.99,137.1,0.27899,0.00016,18.7436]
[1777896166403,37.15,78747.93,137.1,0.27881,0.00016,18.73764]
[1777896169203,37.15,78753.84,137.1,0.27977,0.00016,18.77025]
[1777896170670,37.15,78757.69,137.1,0.2804,0.00016,18.7915]
[1777896170707,37.15,78757.69,137.1,0.2804,0.00016,18.7915]
[1777896170712,37.15,78757.69,137.1,0.2804,0.00016,18.7915]
[1777896170783,37.15,78757.69,137.1,0.2804,0.00016,18.7915]
[1777896170791,37.15,78757.69,137.1,0.2804,0.00016,18.7915]
[1777896171003,37.15,78757.69,137.1,0.2804,0.00016,18.7915]
[1777896171085,37.15,78757.69,137.1,0.2804,0.00016,18.7915]
[1777896171093,37.15,78760.51,137.1,0.28085,0.00016,18.80693]
[1777896172459,37.15,78770.88,137.1,0.28254,0.00016,18.8639]
[1777896173633,37.15,78770.88,137.1,0.28254,0.00016,18.8639]
[1777896173731,37.15,78771.5,137.1,0.28264,0.00016,18.8673]
[1777896174631,37.15,78771.5,137.1,0.28264,0.00016,18.8673]
[1777896175098,37.15,78771.5,137.1,0.28264,0.00016,18.8673]
[1777896174733,37.15,78769.68,137.1,0.28234,0.00016,18.85726]
[1777896178501,37.15,78777.01,137.1,0.28354,0.00016,18.89733]
[1777896183539,37.15,78776.34,137.1,0.28343,0.00016,18.89357]
[1777896188573,37.14,78776.1,137.1,0.28339,0.00016,18.8922]
[1777896193609,37.14,78775.97,137.1,0.28336,0.00016,18.89147]
[1777896195772,37.14,78776.09,137.1,0.28338,0.00016,18.89212]
[1777896196577,37.14,78776.15,137.1,0.28339,0.00016,18.89245]
[1777896197482,37.14,78776.28,137.1,0.28341,0.00016,18.89316]
[1777896198494,37.14,78782.83,137.1,0.28448,0.00016,18.92886]
[1777896199197,37.14,78788.56,137.1,0.28542,0.00016,18.95996]
[1777896199235,37.14,78788.56,137.1,0.28542,0.00016,18.95996]
[1777896204685,37.14,78792.51,137.1,0.28606,0.00016,18.981]
[1777896210361,37.14,78792.89,137.1,0.28611,0.00016,18.98265]
[1777896215442,37.14,78793.66,137.1,0.28618,0.00016,18.98151]
[1777896216784,37.14,78794.09,137.1,0.28625,0.00016,18.98375]
[1777896218034,37.14,78793.9,137.1,0.28621,0.00016,18.98263]
[1777896218446,37.14,78793.66,137.1,0.28617,0.00016,18.98124]
[1777896221098,37.13,78794.95,137.1,0.28638,0.00016,18.98812]
[1777896221853,37.13,78787.72,137.1,0.28518,0.00016,18.94864]
[1777896227847,37.13,78785.85,137.1,0.28487,0.00016,18.9382]
[1777896231413,37.13,78786.31,137.1,0.28494,0.00016,18.9406]
[1777896236686,37.13,78784.17,137.1,0.28458,0.00016,18.92866]
[1777896236691,37.13,78784.17,137.1,0.28458,0.00016,18.92866]
[1777896237936,37.13,78782.96,137.1,0.28438,0.00016,18.92203]
[1777896241674,37.13,78780.74,137.1,0.28401,0.00016,18.90981]
[1777896241680,37.13,78780.74,137.1,0.28401,0.00016,18.90981]
[1777896242318,37.13,78780.46,137.1,0.28397,0.00016,18.90825]
[1777896243490,37.13,78777.9,137.1,0.28355,0.00016,18.89425]
[1777896243699,37.13,78777.9,137.1,0.28355,0.00016,18.89425]
[1777896243730,37.13,78777.9,137.1,0.28355,0.00016,18.89425]
[1777896243759,37.13,78777.9,137.1,0.28355,0.00016,18.89425]
[1777896243812,37.13,78777.9,137.1,0.28355,0.00016,18.89425]
[1777896244003,37.13,78771.94,137.1,0.28257,0.00016,18.86164]
[1777896248995,37.13,78764.97,137.1,0.28142,0.00016,18.82292]
[1777896253838,37.12,78765.34,137.1,0.28147,0.00016,18.82466]
[1777896254859,37.12,78766.27,137.1,0.28162,0.00016,18.8297]
[1777896261083,37.12,78767.21,137.1,0.28176,0.00016,18.83435]
[1777896266118,37.12,78766.68,137.1,0.28166,0.00016,18.83108]
[1777896268475,37.12,78765.7,137.1,0.2815,0.00016,18.82555]
[1777896268743,37.12,78765.7,137.1,0.2815,0.00016,18.82555]
[1777896270606,37.12,78772.62,137.1,0.28262,0.00016,18.86339]
[1777896270866,37.12,78772.62,137.1,0.28262,0.00016,18.86339]
[1777896270893,37.12,78772.62,137.1,0.28262,0.00016,18.86339]
[1777896271153,37.12,78774.86,137.1,0.28295,0.00016,18.87074]
[1777896272634,37.12,78776.27,137.1,0.28318,0.00016,18.87841]
[1777896272665,37.12,78776.27,137.1,0.28318,0.00016,18.87841]
[1777896272688,37.12,78776.27,137.1,0.28318,0.00016,18.87841]
[1777896273199,37.12,78786.0,137.1,0.28477,0.00016,18.93144]
[1777896273723,37.12,78786.0,137.1,0.28477,0.00016,18.93144]
[1777896274694,37.12,78790.21,137.1,0.28546,0.00016,18.95429]
[1777896275191,37.12,78790.21,137.1,0.28546,0.00016,18.95429]
[1777896275213,37.11,78793.81,137.1,0.28605,0.00016,18.97376]
[1777896275269,37.11,78793.81,137.1,0.28605,0.00016,18.97376]
[1777896276188,37.11,78800.56,137.1,0.28716,0.00016,19.01024]
[1777896276890,37.11,78800.56,137.1,0.28716,0.00016,19.01024]
[1777896278787,37.11,78800.76,137.1,0.28718,0.00016,19.01119]
[1777896278794,37.11,78800.76,137.1,0.28718,0.00016,19.01119]
[1777896279210,37.11,78800.88,137.1,0.2872,0.00016,19.01177]
[1777896280877,37.11,78800.9,137.1,0.2872,0.00016,19.01184]
[1777896280880,37.11,78800.9,137.1,0.2872,0.00016,19.01184]
[1777896281224,37.11,78800.93,137.1,0.28721,0.00016,19.01196]
[1777896282566,37.11,78801.15,137.1,0.28724,0.00016,19.01306]
[1777896286720,37.11,78800.99,137.1,0.2872,0.00016,19.01184]
[1777896286725,37.11,78800.99,137.1,0.2872,0.00016,19.01184]
[1777896287014,37.11,78800.99,137.1,0.2872,0.00016,19.01184]
[1777896287266,37.11,78807.88,137.1,0.28834,0.00016,19.04887]
[1777896287644,37.11,78807.88,137.1,0.28834,0.00016,19.04887]
[1777896287653,37.11,78807.88,137.1,0.28834,0.00016,19.04887]
[1777896287776,37.11,78807.88,137.1,0.28834,0.00016,19.04887]
[1777896287890,37.11,78807.88,137.1,0.28834,0.00016,19.04887]
[1777896287989,37.11,78807.88,137.1,0.28834,0.00016,19.04887]
[1777896288043,37.11,78807.88,137.1,0.28834,0.00016,19.04887]
[1777896288097,37.11,78807.88,137.1,0.28834,0.00016,19.04887]
[1777896288142,37.11,78807.88,137.1,0.28834,0.00016,19.04887]
[1777896288273,37.11,78826.6,137.1,0.29143,0.00017,19.14894]
[1777896288375,37.11,78826.6,137.1,0.29143,0.00017,19.14894]
[1777896288702,37.11,78826.6,137.1,0.29143,0.00017,19.14894]
[1777896288709,37.11,78826.6,137.1,0.29143,0.00017,19.14894]
[1777896289280,37.11,78833.01,137.1,0.29249,0.00017,19.18296]
[1777896289597,37.11,78833.01,137.1,0.29249,0.00017,19.18296]
[1777896289897,37.11,78833.01,137.1,0.29249,0.00017,19.18296]
[1777896289934,37.11,78833.01,137.1,0.29249,0.00017,19.18296]
[1777896290031,37.11,78833.01,137.1,0.29249,0.00017,19.18296]
[1777896290046,37.11,78833.01,137.1,0.29249,0.00017,19.18296]
[1777896290133,37.11,78833.01,137.1,0.29249,0.00017,19.1829]
[1777896290315,37.11,78833.01,137.1,0.29249,0.00017,19.1829]
[1777896290320,37.11,78833.01,137.1,0.29249,0.00017,19.1829]
[1777896290418,37.11,78833.01,137.1,0.29249,0.00017,19.1829]
[1777896290432,37.11,78833.01,137.1,0.29249,0.00017,19.1829]
[1777896290650,37.11,78833.01,137.1,0.29249,0.00017,19.1829]
[1777896292159,37.11,78820.53,137.1,0.29041,0.00017,19.11634]
[1777896294106,37.11,78817.01,137.1,0.28983,0.00017,19.09748]
[1777896294180,37.11,78817.01,137.1,0.28983,0.00017,19.09748]
[1777896294275,37.11,78816.36,137.1,0.28972,0.00017,19.09396]
[1777896295845,37.11,78810.4,137.1,0.28874,0.00016,19.06201]
[1777896296307,37.11,78807.6,137.1,0.28827,0.00016,19.04681]
[1777896296826,37.11,78804.69,137.1,0.28779,0.00016,19.03105]
[1777896299574,37.1,78803.7,137.1,0.28762,0.00016,19.02553]
[1777896302376,37.1,78802.57,137.1,0.28743,0.00016,19.01927]
[1777896308412,37.1,78804.35,137.1,0.2877,0.00016,19.02812]
[1777896313919,37.1,78804.51,137.1,0.28771,0.00016,19.02855]
[1777896313959,37.1,78804.51,137.1,0.28771,0.00016,19.02855]
[1777896316469,37.09,78812.17,137.1,0.28896,0.00017,19.06937]
[1777896320773,37.09,78812.17,137.1,0.28896,0.00017,19.06937]
[1777896320801,37.09,78812.17,137.1,0.28896,0.00017,19.06937]
[1777896320834,37.09,78812.17,137.1,0.28896,0.00017,19.06937]
[1777896320842,37.09,78812.17,137.1,0.28896,0.00017,19.06937]
[1777896320975,37.09,78813.8,137.1,0.28921,0.00017,19.07761]
[1777896321789,37.09,78821.28,137.1,0.29045,0.00017,19.11765]
[1777896324211,37.09,78824.5,137.1,0.29098,0.00017,19.13472]
[1777896324429,37.09,78824.37,137.1,0.29096,0.00017,19.13397]
[1777896327057,37.09,78833.13,137.1,0.29241,0.00017,19.18048]
[1777896329226,37.09,78833.48,137.1,0.29246,0.00017,19.18214]
[1777896334597,37.09,78828.89,137.1,0.29164,0.00017,19.15237]
[1777896335723,37.09,78828.89,137.1,0.29164,0.00017,19.15237]
[1777896339744,37.08,78833.92,137.1,0.29246,0.00017,19.17871]
[1777896343784,37.08,78834.15,137.1,0.29248,0.00017,19.17946]
[1777896350320,37.08,78830.09,137.1,0.29179,0.00017,19.15734]
[1777896350936,37.07,78830.09,137.1,0.29178,0.00017,19.15702]
[1777896351276,37.07,78830.09,137.1,0.29178,0.00017,19.15702]
[1777896350991,37.07,78828.6,137.1,0.29153,0.00017,19.14898]
[1777896351876,37.07,78828.6,137.1,0.29153,0.00017,19.14898]
[1777896351887,37.07,78828.6,137.1,0.29153,0.00017,19.14898]
[1777896352238,37.07,78828.6,137.1,0.29153,0.00017,19.14898]
[1777896352290,37.07,78826.64,137.1,0.2912,0.00017,19.13841]
[1777896352417,37.07,78826.64,137.1,0.2912,0.00017,19.13841]
[1777896353743,37.07,78820.77,137.1,0.29023,0.00017,19.10707]
[1777896354936,37.07,78817.37,137.1,0.28966,0.00017,19.08867]
[1777896359964,37.07,78817.31,137.1,0.28963,0.00017,19.0876]
[1777896361217,37.07,78819.31,137.1,0.28995,0.00017,19.09801]
[1777896361295,37.07,78819.31,137.1,0.28995,0.00017,19.09801]
[1777896361302,37.07,78819.31,137.1,0.28995,0.00017,19.09801]
[1777896361328,37.06,78819.31,137.1,0.28994,0.00017,19.09785]
[1777896366597,37.06,78825.82,137.1,0.29101,0.00017,19.13221]
[1777896366828,37.06,78824.98,137.1,0.29086,0.00017,19.12761]
[1777896371863,37.06,78823.64,137.1,0.29061,0.00017,19.11956]
[1777896373630,37.05,78823.6,137.1,0.2906,0.00017,19.11917]
[1777896377593,37.05,78824.47,137.1,0.29072,0.00017,19.12298]
[1777896380310,37.05,78819.02,137.1,0.2898,0.00017,19.09349]
[1777896380546,37.05,78818.84,137.1,0.28977,0.00017,19.09238]
[1777896380611,37.05,78818.84,137.1,0.28977,0.00017,19.09238]
[1777896380623,37.05,78818.84,137.1,0.28977,0.00017,19.09238]
[1777896381054,37.05,78806.87,137.1,0.28779,0.00017,19.02784]
[1777896381876,37.05,78806.87,137.1,0.28779,0.00017,19.02784]
[1777896381933,37.05,78798.35,137.1,0.28638,0.00016,18.98164]
[1777896382642,37.05,78798.35,137.1,0.28638,0.00016,18.98164]
[1777896385708,37.04,78795.43,137.1,0.28589,0.00016,18.96559]
[1777896385833,37.04,78795.43,137.1,0.28589,0.00016,18.96559]
[1777896385881,37.04,78795.43,137.1,0.28589,0.00016,18.96559]
[1777896385900,37.04,78795.43,137.1,0.28589,0.00016,18.96559]
[1777896386022,37.04,78795.43,137.1,0.28589,0.00016,18.96559]
[1777896386187,37.04,78789.1,137.1,0.28484,0.00016,18.93101]
[1777896388299,37.04,78781.39,137.1,0.28357,0.00016,18.88858]
[1777896393544,37.04,78780.86,137.1,0.28342,0.00016,18.88016]
[1777896394905,37.04,78780.96,137.1,0.28343,0.00016,18.88057]
[1777896398368,37.03,78783.32,137.1,0.28381,0.00016,18.89303]
[1777896399056,37.03,78783.35,137.1,0.2838,0.00016,18.89296]
[1777896401052,37.03,78783.21,137.1,0.28378,0.00016,18.8921]
[1777896405104,37.03,78783.42,137.1,0.2838,0.00016,18.89291]
[1777896405205,37.03,78783.43,137.1,0.2838,0.00016,18.89288]
[1777896408674,37.03,78782.84,137.1,0.2837,0.00016,18.88937]
[1777896410480,37.03,78782.22,137.1,0.28359,0.00016,18.88572]
[1777896414422,37.02,78775.76,137.1,0.28251,0.00016,18.84991]
[1777896414536,37.02,78775.55,137.1,0.28248,0.00016,18.84865]
[1777896414568,37.02,78775.55,137.1,0.28248,0.00016,18.84865]
[1777896414627,37.02,78775.55,137.1,0.28248,0.00016,18.84865]
[1777896414725,37.02,78775.55,137.1,0.28248,0.00016,18.84865]
[1777896414791,37.02,78775.55,137.1,0.28248,0.00016,18.84865]
[1777896414879,37.02,78775.55,137.1,0.28248,0.00016,18.84865]
[1777896415357,37.02,78766.95,137.1,0.28106,0.00016,18.80111]
[1777896416300,37.02,78766.95,137.1,0.28106,0.00016,18.80111]
[1777896416931,37.02,78762.5,137.1,0.28033,0.00016,18.77637]
[1777896417670,37.02,78761.76,137.1,0.28021,0.00016,18.77216]
[1777896418496,37.02,78761.67,137.1,0.28019,0.00016,18.77155]
[1777896418769,37.02,78761.67,137.1,0.28019,0.00016,18.77155]
[1777896421037,37.02,78761.61,137.1,0.28018,0.00016,18.7711]
[1777896421042,37.02,78761.61,137.1,0.28018,0.00016,18.7711]
[1777896421210,37.02,78762.23,137.1,0.28027,0.00016,18.77432]
[1777896423830,37.02,78762.12,137.1,0.28024,0.00016,18.77342]
[1777896425167,37.02,78761.97,137.1,0.28022,0.00016,18.77244]
[1777896425238,37.02,78762.27,137.1,0.28026,0.00016,18.77396]
[1777896425562,37.02,78762.27,137.1,0.28026,0.00016,18.77396]
[1777896429505,37.01,78761.98,137.1,0.2802,0.00016,18.77206]
[1777896429509,37.01,78761.98,137.1,0.2802,0.00016,18.77206]
[1777896429546,37.01,78761.98,137.1,0.2802,0.00016,18.77206]
[1777896429566,37.01,78761.98,137.1,0.2802,0.00016,18.77206]
[1777896429692,37.01,78761.98,137.1,0.2802,0.00016,18.77206]
[1777896429695,37.01,78761.98,137.1,0.2802,0.00016,18.77206]
[1777896429763,37.01,78761.98,137.1,0.2802,0.00016,18.77206]
[1777896429959,37.01,78761.98,137.1,0.2802,0.00016,18.77206]
[1777896429987,37.01,78761.98,137.1,0.2802,0.00016,18.77206]
[1777896430551,37.01,78761.64,137.1,0.28014,0.00016,18.76999]
[1777896430750,37.01,78761.64,137.1,0.28014,0.00016,18.76999]
[1777896431351,37.01,78761.64,137.1,0.28014,0.00016,18.76999]
[1777896431636,37.01,78758.31,137.1,0.2796,0.00016,18.75144]
[1777896431973,37.01,78758.31,137.1,0.2796,0.00016,18.75144]
[1777896433804,37.01,78753.07,137.1,0.27874,0.00016,18.72222]
[1777896434137,37.01,78753.07,137.1,0.27874,0.00016,18.72222]
[1777896434301,37.01,78752.15,137.1,0.27859,0.00016,18.71705]
[1777896435106,37.01,78752.15,137.1,0.27859,0.00016,18.71705]
[1777896435123,37.01,78752.15,137.1,0.27859,0.00016,18.71705]
[1777896435577,37.01,78752.0,137.1,0.27856,0.00016,18.71611]
[1777896437033,37.01,78751.97,137.1,0.27855,0.00016,18.71584]
[1777896439432,37.01,78750.79,137.1,0.27835,0.00016,18.70906]
[1777896442459,37.01,78749.83,137.1,0.27818,0.00016,18.70328]
[1777896442546,37.01,78749.83,137.1,0.27818,0.00016,18.70328]
[1777896442612,37.01,78749.83,137.1,0.27818,0.00016,18.70328]
[1777896442803,37.01,78749.83,137.1,0.27818,0.00016,18.70328]
[1777896442849,37.01,78749.83,137.1,0.27818,0.00016,18.70328]
[1777896443363,37.01,78758.99,137.1,0.27968,0.00016,18.75418]
[1777896443837,37.01,78758.99,137.1,0.27968,0.00016,18.75418]
[1777896443857,37.01,78758.99,137.1,0.27968,0.00016,18.75418]
[1777896446783,37.01,78762.18,137.1,0.28019,0.00016,18.7717]
[1777896447299,37.01,78762.18,137.1,0.28019,0.00016,18.7717]
[1777896448570,37.0,78762.78,137.1,0.28028,0.00016,18.77477]
[1777896450485,37.0,78764.53,137.1,0.28056,0.00016,18.78427]
[1777896450976,37.0,78764.53,137.1,0.28056,0.00016,18.78427]
[1777896451263,37.0,78764.53,137.1,0.28056,0.00016,18.78427]
[1777896452866,37.0,78763.71,137.1,0.28038,0.00016,18.77472]
[1777896454650,37.0,78764.43,137.1,0.28049,0.00016,18.77851]
[1777896457470,37.0,78764.4,137.1,0.28048,0.00016,18.77815]
[1777896457472,37.0,78764.4,137.1,0.28048,0.00016,18.77815]
[1777896460199,37.0,78763.5,137.1,0.28033,0.00016,18.77298]
[1777896463981,37.0,78763.02,137.1,0.28024,0.00016,18.76997]
[1777896464003,37.0,78762.81,137.1,0.2802,0.00016,18.76864]
[1777896470408,36.99,78762.08,137.1,0.28008,0.00016,18.76435]
[1777896470460,36.99,78762.08,137.1,0.28008,0.00016,18.76435]
[1777896474476,36.99,78764.05,137.1,0.28039,0.00016,18.77494]
[1777896476352,36.99,78764.06,137.1,0.28039,0.00016,18.77493]
[1777896476359,36.99,78764.06,137.1,0.28039,0.00016,18.77493]
[1777896478020,36.99,78764.19,137.1,0.2804,0.00016,18.77551]
[1777896478148,36.99,78763.25,137.1,0.28025,0.00016,18.77017]
[1777896483649,36.99,78760.92,137.1,0.27985,0.00016,18.75671]
[1777896488607,36.98,78761.19,137.1,0.27988,0.00016,18.75767]
[1777896488976,36.98,78761.19,137.1,0.27988,0.00016,18.75767]
[1777896489254,36.98,78752.3,137.1,0.27842,0.00016,18.70809]
[1777896490428,36.98,78752.3,137.1,0.27842,0.00016,18.70809]
[1777896489693,36.98,78744.15,137.1,0.2771,0.00016,18.6626]
[1777896494728,36.98,78743.06,137.1,0.2769,0.00016,18.65588]
[1777896497693,36.98,78742.72,137.1,0.27684,0.00016,18.65372]
[1777896498467,36.98,78742.72,137.1,0.27684,0.00016,18.65372]
[1777896498552,36.98,78741.58,137.1,0.27665,0.00016,18.64721]
[1777896498813,36.98,78738.59,137.1,0.27616,0.00016,18.63033]
[1777896500887,36.98,78736.62,137.1,0.27583,0.00016,18.61909]
[1777896501888,36.98,78736.19,137.1,0.27576,0.00016,18.61651]
[1777896501936,36.98,78735.7,137.1,0.27567,0.00016,18.61359]
[1777896506749,36.97,78742.4,137.1,0.27674,0.00016,18.6505]
[1777896507433,36.97,78743.61,137.1,0.27693,0.00016,18.65698]
[1777896510033,36.97,78744.76,137.1,0.27711,0.00016,18.66328]
[1777896510201,36.97,78744.76,137.1,0.27711,0.00016,18.66328]
[1777896510350,36.97,78743.49,137.1,0.2769,0.00016,18.65594]
[1777896515877,36.96,78740.83,137.1,0.2764,0.00016,18.63537]
[1777896521922,36.96,78737.05,137.1,0.27576,0.00016,18.61319]
[1777896522659,36.96,78737.05,137.1,0.27576,0.00016,18.61319]
[1777896527802,36.95,78737.27,137.1,0.27577,0.00016,18.61363]
[1777896532838,36.95,78736.82,137.1,0.27567,0.00016,18.61013]
[1777896535367,36.95,78741.24,137.1,0.27638,0.00016,18.6348]
[1777896535433,36.95,78741.24,137.1,0.27638,0.00016,18.6348]
[1777896535466,36.95,78741.24,137.1,0.27638,0.00016,18.6348]
[1777896535474,36.95,78741.24,137.1,0.27638,0.00016,18.6348]
[1777896535479,36.95,78740.58,137.1,0.27626,0.00016,18.63074]
[1777896535555,36.95,78740.58,137.1,0.27626,0.00016,18.63074]
[1777896537135,36.95,78744.51,137.1,0.2769,0.00016,18.65274]
[1777896538932,36.94,78755.66,137.1,0.27871,0.00016,18.71488]
[1777896540944,36.94,78757.51,137.1,0.27901,0.00016,18.72506]
[1777896540955,36.94,78757.51,137.1,0.27901,0.00016,18.72506]
[1777896541974,36.94,78753.4,137.1,0.27833,0.00016,18.70192]
[1777896542061,36.94,78744.59,137.1,0.2769,0.00016,18.65267]
[1777896545832,36.94,78744.4,137.1,0.27686,0.00016,18.65138]
[1777896547138,36.94,78744.95,137.1,0.27695,0.00016,18.65443]
[1777896548080,36.94,78746.74,137.1,0.27724,0.00016,18.66441]
[1777896553213,36.94,78754.79,137.1,0.27853,0.00016,18.70883]
[1777896559180,36.93,78753.79,137.1,0.27834,0.00016,18.7022]
[1777896564284,36.93,78753.54,137.1,0.27828,0.00016,18.70034]
[1777896566044,36.93,78753.68,137.1,0.2783,0.00016,18.7009]
[1777896569109,36.93,78753.62,137.1,0.27828,0.00016,18.70025]
[1777896574218,36.92,78751.67,137.1,0.27791,0.00016,18.68405]
[1777896575995,36.92,78751.85,137.1,0.27793,0.00016,18.6849]
[1777896576065,36.92,78751.85,137.1,0.27793,0.00016,18.6849]
[1777896577186,36.92,78751.73,137.1,0.27791,0.00016,18.68415]
[1777896577204,36.92,78751.73,137.1,0.27791,0.00016,18.68415]
[1777896578751,36.92,78754.12,137.1,0.2783,0.00016,18.69741]
[1777896580488,36.92,78756.16,137.1,0.27863,0.00016,18.70877]
[1777896581257,36.92,78755.84,137.1,0.27858,0.00016,18.70695]
[1777896581676,36.92,78756.08,137.1,0.27862,0.00016,18.70826]
[1777896585925,36.92,78756.59,137.1,0.2787,0.00016,18.71097]
[1777896590544,36.92,78759.88,137.1,0.27923,0.00016,18.72911]
[1777896591924,36.92,78759.7,137.1,0.27919,0.00016,18.72798]
[1777896592016,36.92,78759.7,137.1,0.27919,0.00016,18.72798]
[1777896592545,36.92,78759.7,137.1,0.27919,0.00016,18.72798]
[1777896593420,36.92,78756.52,137.1,0.27867,0.00016,18.71007]
[1777896594187,36.92,78756.52,137.1,0.27867,0.00016,18.71007]
[1777896594427,36.92,78755.8,137.1,0.27855,0.00016,18.70593]
[1777896597140,36.92,78755.92,137.1,0.27856,0.00016,18.70629]
[1777896600277,36.91,78756.51,137.1,0.27864,0.00016,18.7091]
[1777896600333,36.91,78756.51,137.1,0.27864,0.00016,18.7091]
[1777896602434,36.9,78756.63,137.1,0.2786,0.00016,18.70795]
[1777896602484,36.9,78756.74,137.1,0.27862,0.00016,18.7084]
[1777896602703,36.9,78756.74,137.1,0.27862,0.00016,18.7084]
[1777896602771,36.9,78756.74,137.1,0.27862,0.00016,18.7084]
[1777896603491,36.9,78756.71,137.1,0.27858,0.00016,18.70705]
[1777896607104,36.89,78756.42,137.1,0.27848,0.00016,18.70403]
[1777896607591,36.89,78756.42,137.1,0.27848,0.00016,18.70403]
[1777896608525,36.89,78756.47,137.1,0.27849,0.00016,18.70419]
[1777896609645,36.89,78758.64,137.1,0.27884,0.00016,18.71605]
[1777896610681,36.89,78759.08,137.1,0.27891,0.00016,18.71844]
[1777896612554,36.89,78759.04,137.1,0.27889,0.00016,18.718]
[1777896616627,36.88,78759.18,137.1,0.2789,0.00016,18.71835]
[1777896617589,36.88,78759.79,137.1,0.279,0.00016,18.72168]
[1777896618503,36.88,78759.79,137.1,0.279,0.00016,18.72168]
[1777896623049,36.88,78760.52,137.1,0.27911,0.00016,18.72542]
[1777896625674,36.88,78760.42,137.1,0.27909,0.00016,18.72462]
[1777896626544,36.88,78760.42,137.1,0.27909,0.00016,18.72462]
[1777896631843,36.88,78758.59,137.1,0.27876,0.00016,18.7137]
[1777896636528,36.87,78758.51,137.1,0.2787,0.00016,18.708]
[1777896636612,36.87,78758.51,137.1,0.27869,0.00016,18.70759]
[1777896636677,36.87,78758.51,137.1,0.27869,0.00016,18.70759]
[1777896638005,36.87,78756.83,137.1,0.27841,0.00016,18.69821]
[1777896643136,36.87,78751.98,137.1,0.27759,0.00016,18.67018]
[1777896643522,36.86,78751.98,137.1,0.27758,0.00016,18.66983]
[1777896649871,36.86,78751.9,137.1,0.27754,0.00016,18.66826]
[1777896655510,36.85,78752.16,137.1,0.27755,0.00016,18.66879]
[1777896655604,36.85,78752.16,137.1,0.27755,0.00016,18.66879]
[1777896660650,36.85,78750.67,137.1,0.27728,0.00016,18.65971]
[1777896666467,36.84,78749.91,137.1,0.27713,0.00016,18.65436]
[1777896673031,36.84,78749.46,137.1,0.27701,0.00016,18.65044]
[1777896677833,36.83,78749.49,137.1,0.27699,0.00016,18.64973]
[1777896683102,36.83,78755.04,137.1,0.27787,0.00016,18.6799]
[1777896688136,36.82,78755.32,137.1,0.27788,0.00016,18.68046]
[1777896693171,36.81,78756.26,137.1,0.27797,0.00016,18.67986]
[1777896695607,36.81,78756.26,137.1,0.27797,0.00016,18.67986]
[1777896695689,36.81,78756.26,137.1,0.27797,0.00016,18.67986]
[1777896696384,36.81,78757.83,137.1,0.2782,0.00016,18.68788]
[1777896699048,36.81,78759.4,137.1,0.27846,0.00016,18.69667]
[1777896699642,36.81,78759.4,137.1,0.27846,0.00016,18.69667]
[1777896699351,36.81,78759.85,137.1,0.27851,0.00016,18.69871]
[1777896700487,36.81,78759.85,137.1,0.27851,0.00016,18.69871]
[1777896700524,36.81,78759.85,137.1,0.27851,0.00016,18.69871]
[1777896700554,36.81,78759.85,137.1,0.27851,0.00016,18.69871]
[1777896700621,36.81,78759.85,137.1,0.27851,0.00016,18.69871]
[1777896700660,36.81,78759.85,137.1,0.27851,0.00016,18.69871]
[1777896700679,36.81,78759.98,137.1,0.27853,0.00016,18.69937]
[1777896700707,36.81,78759.98,137.1,0.27853,0.00016,18.69937]
[1777896702434,36.81,78753.31,137.1,0.27744,0.00016,18.66177]
[1777896705432,36.8,78751.5,137.1,0.27713,0.00016,18.65115]
[1777896707493,36.8,78751.29,137.1,0.27708,0.00016,18.64973]
[1777896709560,36.8,78751.34,137.1,0.27708,0.00016,18.64975]
[1777896715120,36.8,78752.18,137.1,0.2772,0.00016,18.65374]
[1777896715213,36.8,78752.18,137.1,0.2772,0.00016,18.65374]
[1777896715326,36.8,78752.25,137.1,0.27721,0.00016,18.65401]
[1777896721369,36.79,78755.58,137.1,0.27773,0.00016,18.67206]
[1777896726403,36.79,78756.14,137.1,0.27781,0.00016,18.67463]
[1777896731439,36.79,78756.25,137.1,0.27781,0.00016,18.67466]
[1777896736240,36.78,78757.73,137.1,0.27803,0.00016,18.68248]
[1777896738545,36.78,78758.42,137.1,0.27814,0.00016,18.68623]
[1777896740125,36.78,78766.41,137.1,0.27944,0.00016,18.7306]
[1777896742494,36.78,78767.57,137.1,0.27963,0.00016,18.73688]
[1777896742501,36.78,78767.57,137.1,0.27963,0.00016,18.73688]
[1777896742668,36.78,78767.57,137.1,0.27963,0.00016,18.73688]
[1777896742675,36.78,78767.57,137.1,0.27963,0.00016,18.73688]
[1777896742702,36.78,78767.57,137.1,0.27963,0.00016,18.73688]
[1777896742708,36.78,78767.57,137.1,0.27963,0.00016,18.73688]
[1777896742709,36.78,78769.08,137.1,0.27987,0.00016,18.74521]
[1777896742748,36.78,78769.08,137.1,0.27987,0.00016,18.74521]
[1777896742779,36.78,78769.08,137.1,0.27987,0.00016,18.74521]
[1777896743531,36.78,78769.08,137.1,0.27987,0.00016,18.74521]
[1777896743697,36.78,78769.08,137.1,0.27987,0.00016,18.74521]
[1777896743643,36.78,78776.1,137.1,0.28103,0.00016,18.78424]
[1777896743749,36.78,78776.1,137.1,0.28103,0.00016,18.78424]
[1777896744609,36.78,78776.1,137.1,0.28103,0.00016,18.78424]
[1777896744963,36.78,78777.49,137.1,0.28125,0.00016,18.79189]
[1777896745569,36.78,78777.49,137.1,0.28125,0.00016,18.79189]
[1777896748735,36.78,78776.85,137.1,0.28114,0.00016,18.78811]
[1777896748998,36.78,78777.29,137.1,0.28121,0.00016,18.79047]
[1777896750796,36.78,78777.36,137.1,0.28122,0.00016,18.79071]
[1777896751582,36.78,78778.33,137.1,0.28134,0.00016,18.79113]
[1777896751826,36.78,78778.33,137.1,0.28134,0.00016,18.79113]
[1777896752273,36.78,78778.33,137.1,0.28134,0.00016,18.79113]
[1777896752448,36.78,78778.33,137.1,0.28134,0.00016,18.79113]
[1777896752589,36.78,78780.86,137.1,0.28175,0.00016,18.80503]
[1777896757624,36.77,78785.5,137.1,0.28249,0.00017,18.82999]
[1777896760045,36.77,78785.36,137.1,0.28246,0.00017,18.82889]
[1777896760645,36.77,78787.1,137.1,0.28274,0.00017,18.8384]
[1777896760758,36.77,78787.1,137.1,0.28274,0.00017,18.8384]
[1777896765715,36.77,78784.95,137.1,0.28237,0.00017,18.82603]
[1777896766686,36.76,78785.13,137.1,0.28239,0.00017,18.82674]
[1777896772539,36.76,78785.43,137.1,0.28243,0.00017,18.82788]
[1777896777764,36.75,78786.83,137.1,0.28261,0.00017,18.83424]
[1777896778141,36.75,78786.83,137.1,0.28261,0.00017,18.83424]
[1777896778228,36.75,78786.83,137.1,0.28261,0.00017,18.83424]
[1777896778254,36.75,78786.83,137.1,0.28261,0.00017,18.83424]
[1777896778414,36.75,78786.83,137.1,0.28261,0.00017,18.83424]
[1777896778546,36.75,78786.83,137.1,0.28261,0.00017,18.83424]
[1777896778771,36.75,78793.09,137.1,0.28364,0.00017,18.86868]
[1777896780532,36.75,78801.92,137.1,0.2851,0.00017,18.917]
[1777896785713,36.75,78804.62,137.1,0.28553,0.00017,18.93138]
[1777896790855,36.74,78808.89,137.1,0.28621,0.00017,18.95368]
[1777896792138,36.74,78808.89,137.1,0.28621,0.00017,18.95368]
[1777896798911,36.74,78805.5,137.1,0.28561,0.00017,18.93405]
[1777896801707,36.74,78805.84,137.1,0.28567,0.00017,18.93579]
[1777896801932,36.73,78806.3,137.1,0.28573,0.00017,18.93806]
[1777896806967,36.73,78809.34,137.1,0.28621,0.00017,18.9539]
[1777896812138,36.73,78810.51,137.1,0.28635,0.00017,18.9548]
[1777896818047,36.72,78812.32,137.1,0.28661,0.00017,18.96345]
[1777896819556,36.72,78812.32,137.1,0.28661,0.00017,18.96345]
[1777896819613,36.72,78812.32,137.1,0.28661,0.00017,18.96345]
[1777896819742,36.72,78812.32,137.1,0.28661,0.00017,18.96345]
[1777896819813,36.72,78812.71,137.1,0.28666,0.00017,18.96522]
[1777896819894,36.72,78812.71,137.1,0.28666,0.00017,18.96522]
[1777896820288,36.72,78821.19,137.1,0.28808,0.00017,19.01143]
[1777896823986,36.71,78823.86,137.1,0.28851,0.00017,19.02556]
[1777896824089,36.71,78824.12,137.1,0.28855,0.00017,19.02684]
[1777896829125,36.71,78825.03,137.1,0.28867,0.00017,19.03079]
[1777896831774,36.71,78824.98,137.1,0.28865,0.00017,19.03031]
[1777896832544,36.71,78824.9,137.1,0.28863,0.00017,19.02968]
[1777896832580,36.7,78825.33,137.1,0.28869,0.00017,19.03162]
[1777896832852,36.7,78825.33,137.1,0.28869,0.00017,19.03162]
[1777896837181,36.7,78818.37,137.1,0.28752,0.00017,18.99327]
[1777896838955,36.7,78818.34,137.1,0.28751,0.00017,18.99301]
[1777896839195,36.7,78818.64,137.1,0.28755,0.00017,18.99455]
[1777896843426,36.7,78818.8,137.1,0.28756,0.00017,18.99491]
[1777896843523,36.7,78818.8,137.1,0.28756,0.00017,18.99491]
[1777896844007,36.69,78814.04,137.1,0.28676,0.00017,18.96862]
[1777896844625,36.69,78807.86,137.1,0.28573,0.00017,18.93457]
[1777896846448,36.69,78802.87,137.1,0.28489,0.00017,18.90698]
[1777896846536,36.69,78801.62,137.1,0.28468,0.00017,18.89994]
[1777896847733,36.69,78801.62,137.1,0.28468,0.00017,18.89994]
[1777896847777,36.69,78801.62,137.1,0.28468,0.00017,18.89994]
[1777896847809,36.69,78801.62,137.1,0.28468,0.00017,18.89994]
[1777896848869,36.69,78794.5,137.1,0.28348,0.00017,18.86022]
[1777896853978,36.68,78793.61,137.1,0.28331,0.00017,18.85452]
[1777896854300,36.68,78794.2,137.1,0.2834,0.00017,18.85758]
[1777896859335,36.68,78792.98,137.1,0.28318,0.00017,18.85022]
[1777896864370,36.68,78792.91,137.1,0.28315,0.00017,18.84923]
[1777896865549,36.68,78792.91,137.1,0.28315,0.00017,18.84923]
[1777896865646,36.67,78789.48,137.1,0.28257,0.00017,18.82999]
[1777896868343,36.67,78787.48,137.1,0.28224,0.00017,18.81872]
[1777896873433,36.67,78786.3,137.1,0.28196,0.00017,18.80613]
[1777896880482,36.66,78786.3,137.1,0.28193,0.00017,18.80496]
[1777896885517,36.66,78787.76,137.1,0.28214,0.00017,18.8122]
[1777896890552,36.65,78790.12,137.1,0.28251,0.00017,18.82439]
[1777896895587,36.64,78791.67,137.1,0.28273,0.00017,18.83202]
[1777896898951,36.64,78791.87,137.1,0.28275,0.00017,18.83274]
[1777896898957,36.64,78791.87,137.1,0.28275,0.00017,18.83274]
[1777896899615,36.64,78791.83,137.1,0.28274,0.00017,18.8322]
[1777896901219,36.64,78790.77,137.1,0.28256,0.00017,18.8262]
[1777896901469,36.64,78790.77,137.1,0.28256,0.00017,18.8262]
[1777896901629,36.64,78783.87,137.1,0.28141,0.00017,18.7876]
[1777896902739,36.64,78783.87,137.1,0.28141,0.00017,18.7876]
[1777896902741,36.64,78779.88,137.1,0.28074,0.00017,18.7652]
[1777896908678,36.63,78780.38,137.1,0.2808,0.00017,18.76712]
[1777896911726,36.63,78781.18,137.1,0.28092,0.00017,18.77128]
[1777896917562,36.63,78781.67,137.1,0.28097,0.00017,18.77309]
[1777896922776,36.62,78781.97,137.1,0.28099,0.00017,18.77383]
[1777896925409,36.62,78782.18,137.1,0.28102,0.00017,18.77469]
[1777896925797,36.62,78782.08,137.1,0.281,0.00017,18.77397]
[1777896930832,36.61,78787.19,137.1,0.28182,0.00017,18.80166]
[1777896935867,36.61,78786.66,137.1,0.28167,0.00017,18.79306]
[1777896938499,36.61,78786.57,137.1,0.28164,0.00017,18.79223]
[1777896938693,36.61,78786.57,137.1,0.28164,0.00017,18.79223]
[1777896938901,36.61,78786.57,137.1,0.28164,0.00017,18.79223]
[1777896938888,36.61,78778.02,137.1,0.28022,0.00017,18.74435]
[1777896939895,36.61,78767.57,137.1,0.27849,0.00016,18.68558]
[1777896944930,36.6,78769.16,137.1,0.27874,0.00016,18.69396]
[1777896950186,36.6,78768.71,137.1,0.27865,0.00016,18.69096]
[1777896950545,36.6,78768.71,137.1,0.27865,0.00016,18.69096]
[1777896950932,36.6,78768.49,137.1,0.27861,0.00016,18.6895]
[1777896951628,36.6,78768.49,137.1,0.27861,0.00016,18.6895]
[1777896951865,36.6,78760.93,137.1,0.27736,0.00016,18.64676]
[1777896957804,36.6,78756.41,137.1,0.2766,0.00016,18.62073]
[1777896960025,36.59,78753.66,137.1,0.27614,0.00016,18.60484]
[1777896962451,36.59,78756.0,137.1,0.27652,0.00016,18.6179]
[1777896962716,36.59,78756.0,137.1,0.27652,0.00016,18.6179]
[1777896963361,36.59,78754.95,137.1,0.27634,0.00016,18.61176]
[1777896963546,36.59,78754.95,137.1,0.27634,0.00016,18.61176]
[1777896963584,36.59,78744.62,137.1,0.27464,0.00016,18.55303]
[1777896966003,36.59,78743.98,137.1,0.27453,0.00016,18.54933]
[1777896970724,36.59,78741.01,137.1,0.27404,0.00016,18.53215]
[1777896970826,36.59,78741.85,137.1,0.27417,0.00016,18.53683]
[1777896972906,36.59,78741.24,137.1,0.27407,0.00016,18.53335]
[1777896973647,36.59,78739.94,137.1,0.27386,0.00016,18.52576]
[1777896973808,36.59,78739.94,137.1,0.27386,0.00016,18.52576]
[1777896973853,36.59,78744.59,137.1,0.27461,0.00016,18.55216]
[1777896974548,36.59,78744.59,137.1,0.27461,0.00016,18.55216]
[1777896974632,36.59,78744.59,137.1,0.27461,0.00016,18.55216]
[1777896974966,36.59,78744.59,137.1,0.27461,0.00016,18.55216]
[1777896974980,36.59,78744.59,137.1,0.27461,0.00016,18.55216]
[1777896974904,36.59,78753.72,137.1,0.27611,0.00016,18.60403]
[1777896975848,36.59,78773.2,137.1,0.27932,0.00017,18.71379]
[1777896976620,36.59,78773.2,137.1,0.27932,0.00017,18.71379]
[1777896976927,36.59,78773.2,137.1,0.27932,0.00017,18.71379]
[1777896976684,36.59,78780.69,137.1,0.28055,0.00017,18.75568]
[1777896977970,36.59,78780.69,137.1,0.28055,0.00017,18.75568]
[1777896978021,36.59,78775.66,137.1,0.27972,0.00017,18.72742]
[1777896979910,36.59,78773.85,137.1,0.27942,0.00017,18.71719]
[1777896980467,36.58,78771.75,137.1,0.27907,0.00017,18.70529]
[1777896981235,36.58,78771.97,137.1,0.2791,0.00017,18.70652]
[1777896983059,36.58,78771.95,137.1,0.2791,0.00017,18.70631]
[1777896983348,36.58,78771.95,137.1,0.2791,0.00017,18.70631]
[1777896983424,36.58,78771.95,137.1,0.2791,0.00017,18.70631]
[1777896983821,36.58,78771.95,137.1,0.2791,0.00017,18.70631]
[1777896983833,36.58,78771.95,137.1,0.2791,0.00017,18.70631]
[1777896983872,36.58,78771.95,137.1,0.2791,0.00017,18.70631]
[1777896983902,36.58,78771.95,137.1,0.2791,0.00017,18.70631]
[1777896983982,36.58,78772.04,137.1,0.27911,0.00017,18.70674]
[1777896984160,36.58,78772.04,137.1,0.27911,0.00017,18.70674]
[1777896984429,36.58,78772.04,137.1,0.27911,0.00017,18.70674]
[1777896984545,36.58,78772.04,137.1,0.27911,0.00017,18.70674]
[1777896984560,36.58,78772.04,137.1,0.27911,0.00017,18.70674]
[1777896984716,36.58,78772.04,137.1,0.27911,0.00017,18.70674]
[1777896984969,36.58,78788.28,137.1,0.28179,0.00017,18.79752]
[1777896985066,36.58,78788.28,137.1,0.28179,0.00017,18.79752]
[1777896985970,36.58,78788.28,137.1,0.28179,0.00017,18.79752]
[1777896985493,36.58,78802.48,137.1,0.28415,0.00017,18.8763]
[1777896986534,36.58,78802.48,137.1,0.28415,0.00017,18.8763]
[1777896986547,36.58,78802.48,137.1,0.28415,0.00017,18.8763]
[1777896986555,36.58,78802.48,137.1,0.28415,0.00017,18.8763]
[1777896986698,36.58,78802.48,137.1,0.28415,0.00017,18.8763]
[1777896986738,36.58,78800.22,137.1,0.28377,0.00017,18.86371]
[1777896987226,36.58,78800.22,137.1,0.28377,0.00017,18.86371]
[1777896987238,36.58,78800.22,137.1,0.28377,0.00017,18.86371]
[1777896987941,36.58,78793.89,137.1,0.28272,0.00017,18.82854]
[1777896988973,36.58,78793.89,137.1,0.28272,0.00017,18.82854]
[1777896989446,36.58,78794.72,137.1,0.28285,0.00017,18.83305]
[1777896989762,36.58,78794.77,137.1,0.28286,0.00017,18.83332]
[1777896990492,36.58,78794.77,137.1,0.28286,0.00017,18.83332]
[1777896991340,36.58,78798.36,137.1,0.28346,0.00017,18.85322]
[1777896991888,36.58,78801.71,137.1,0.28397,0.00017,18.86681]
[1777896994249,36.58,78803.44,137.1,0.28425,0.00017,18.87619]
[1777896994927,36.58,78805.6,137.1,0.28461,0.00017,18.88804]
[1777896997530,36.58,78805.94,137.1,0.28467,0.00017,18.88985]
[1777896997872,36.58,78806.37,137.1,0.28473,0.00017,18.89208]
[1777897002643,36.58,78809.97,137.1,0.28532,0.00017,18.91145]
[1777897002859,36.58,78811.35,137.1,0.28555,0.00017,18.91892]
[1777897007876,36.57,78818.58,137.1,0.28673,0.00017,18.95802]
[1777897008071,36.57,78818.58,137.1,0.28673,0.00017,18.95802]
[1777897008531,36.57,78818.58,137.1,0.28673,0.00017,18.95802]
[1777897008646,36.57,78818.58,137.1,0.28673,0.00017,18.95802]
[1777897008852,36.57,78818.58,137.1,0.28673,0.00017,18.95802]
[1777897008860,36.57,78818.58,137.1,0.28673,0.00017,18.95802]
[1777897008985,36.57,78829.37,137.1,0.28854,0.00017,19.01683]
[1777897009047,36.57,78829.37,137.1,0.28854,0.00017,19.01683]
[1777897009687,36.57,78829.37,137.1,0.28854,0.00017,19.01683]
[1777897009711,36.57,78829.37,137.1,0.28854,0.00017,19.01683]
[1777897009921,36.57,78850.27,137.1,0.29205,0.00017,19.12995]
[1777897010559,36.57,78850.27,137.1,0.29205,0.00017,19.12995]
[1777897010726,36.57,78850.27,137.1,0.29205,0.00017,19.12995]
[1777897010881,36.57,78850.27,137.1,0.29205,0.00017,19.12995]
[1777897012014,36.57,78855.14,137.1,0.29287,0.00017,19.1561]
[1777897012057,36.57,78853.18,137.1,0.29254,0.00017,19.14555]
[1777897012421,36.57,78853.18,137.1,0.29254,0.00017,19.14555]
[1777897013826,36.57,78864.76,137.1,0.29449,0.00017,19.20746]
[1777897014211,36.57,78864.76,137.1,0.29449,0.00017,19.20746]
[1777897014441,36.57,78853.02,137.1,0.29251,0.00017,19.14458]
[1777897015613,36.57,78853.02,137.1,0.29251,0.00017,19.14458]
[1777897016380,36.57,78849.72,137.1,0.29195,0.00017,19.12677]
[1777897019575,36.57,78850.78,137.1,0.29212,0.00017,19.13234]
[1777897019661,36.57,78849.51,137.1,0.2919,0.00017,19.12542]
[1777897023947,36.57,78849.32,137.1,0.29187,0.00017,19.12419]
[1777897023970,36.57,78849.32,137.1,0.29187,0.00017,19.12419]
[1777897024245,36.57,78854.58,137.1,0.29275,0.00017,19.15227]
[1777897024403,36.57,78854.58,137.1,0.29275,0.00017,19.15227]
[1777897024553,36.57,78854.58,137.1,0.29275,0.00017,19.15227]
[1777897024854,36.56,78865.71,137.1,0.29462,0.00017,19.21177]
[1777897027822,36.56,78871.21,137.1,0.29555,0.00017,19.24089]
[1777897032858,36.56,78869.94,137.1,0.29532,0.00017,19.23373]
[1777897033234,36.56,78869.67,137.1,0.29527,0.00017,19.23209]
[1777897033312,36.56,78869.67,137.1,0.29527,0.00017,19.23209]
[1777897033685,36.56,78869.67,137.1,0.29527,0.00017,19.23209]
[1777897033696,36.56,78869.67,137.1,0.29527,0.00017,19.23209]
[1777897033988,36.56,78869.67,137.1,0.29527,0.00017,19.23209]
[1777897033981,36.56,78862.23,137.1,0.29401,0.00017,19.19229]
[1777897034695,36.56,78862.23,137.1,0.29401,0.00017,19.19229]
[1777897034983,36.56,78851.09,137.1,0.29212,0.00017,19.13231]
[1777897035854,36.56,78844.39,137.1,0.29098,0.00017,19.09601]
[1777897036745,36.56,78844.39,137.1,0.29098,0.00017,19.09601]
[1777897041161,36.55,78841.76,137.1,0.29053,0.00017,19.08135]
[1777897041811,36.55,78834.51,137.1,0.2893,0.00017,19.04176]
[1777897047763,36.55,78839.61,137.1,0.29014,0.00017,19.06898]
[1777897049047,36.55,78840.4,137.1,0.29027,0.00017,19.073]
[1777897049054,36.55,78840.4,137.1,0.29027,0.00017,19.073]
[1777897049693,36.55,78851.15,137.1,0.29207,0.00017,19.13095]
[1777897054729,36.54,78852.46,137.1,0.29223,0.00017,19.13232]
[1777897056435,36.54,78852.68,137.1,0.29226,0.00017,19.13335]
[1777897056743,36.54,78854.05,137.1,0.29249,0.00017,19.14064]
[1777897061778,36.54,78849.57,137.1,0.29172,0.00017,19.11602]
[1777897063991,36.54,78848.66,137.1,0.29156,0.00017,19.11103]
[1777897064040,36.54,78848.77,137.1,0.29158,0.00017,19.11155]
[1777897069309,36.53,78851.1,137.1,0.29194,0.00017,19.12335]
[1777897070479,36.53,78853.21,137.1,0.29229,0.00017,19.13456]
[1777897070842,36.53,78854.67,137.1,0.29254,0.00017,19.14227]
[1777897072450,36.53,78856.8,137.1,0.29289,0.00017,19.15356]
[1777897072856,36.53,78857.29,137.1,0.29297,0.00017,19.15601]
[1777897074484,36.53,78855.58,137.1,0.29267,0.00017,19.14664]
[1777897074871,36.53,78857.11,137.1,0.29293,0.00017,19.1547]
[1777897075545,36.53,78857.11,137.1,0.29293,0.00017,19.1547]
[1777897080101,36.52,78862.58,137.1,0.29383,0.00017,19.18352]
[1777897080102,36.52,78862.58,137.1,0.29383,0.00017,19.18352]
[1777897080912,36.52,78864.2,137.1,0.2941,0.00017,19.19198]
[1777897081368,36.52,78864.2,137.1,0.2941,0.00017,19.19198]
[1777897081452,36.52,78864.2,137.1,0.2941,0.00017,19.19198]
[1777897081454,36.52,78864.2,137.1,0.2941,0.00017,19.19198]
[1777897081503,36.52,78864.2,137.1,0.2941,0.00017,19.19198]
[1777897082305,36.52,78868.02,137.1,0.29475,0.00017,19.21232]
[1777897084912,36.52,78873.07,137.1,0.2956,0.00017,19.23905]
[1777897085136,36.52,78879.56,137.1,0.29669,0.00017,19.27341]
[1777897085852,36.52,78879.56,137.1,0.29669,0.00017,19.27341]
[1777897086473,36.52,78879.63,137.1,0.2967,0.00017,19.27363]
[1777897086956,36.52,78879.34,137.1,0.29665,0.00017,19.27201]
[1777897091993,36.51,78878.19,137.1,0.29644,0.00017,19.26549]
[1777897093713,36.51,78878.58,137.1,0.2965,0.00017,19.26749]
[1777897095179,36.51,78888.85,137.1,0.29825,0.00017,19.32167]
[1777897095200,36.51,78888.85,137.1,0.29825,0.00017,19.32167]
[1777897096021,36.51,78885.98,137.1,0.29776,0.00017,19.30647]
[1777897096464,36.51,78885.98,137.1,0.29776,0.00017,19.30647]
[1777897097028,36.51,78882.22,137.1,0.29711,0.00017,19.28651]
[1777897097341,36.51,78882.22,137.1,0.29711,0.00017,19.28651]
[1777897097807,36.51,78882.22,137.1,0.29711,0.00017,19.28651]
[1777897098035,36.51,78884.44,137.1,0.29749,0.00017,19.29818]
[1777897098478,36.51,78884.44,137.1,0.29749,0.00017,19.29818]
[1777897100038,36.51,78886.2,137.1,0.29778,0.00017,19.30736]
[1777897100684,36.51,78883.8,137.1,0.29737,0.00017,19.29454]
[1777897101989,36.51,78882.65,137.1,0.29717,0.00017,19.2883]
[1777897102994,36.51,78880.16,137.1,0.29674,0.00017,19.275]
[1777897103469,36.51,78879.49,137.1,0.29662,0.00017,19.2713]
[1777897104632,36.51,78879.34,137.1,0.29659,0.00017,19.27037]
[1777897104696,36.51,78879.34,137.1,0.29659,0.00017,19.27037]
[1777897106193,36.51,78874.11,137.1,0.2957,0.00017,19.24233]
[1777897107098,36.5,78866.67,137.1,0.29443,0.00017,19.20247]
[1777897112133,36.5,78869.47,137.1,0.29485,0.00017,19.21203]
[1777897117168,36.5,78870.12,137.1,0.29494,0.00017,19.21488]
[1777897118962,36.5,78870.12,137.1,0.29494,0.00017,19.21488]
[1777897119038,36.5,78870.12,137.1,0.29494,0.00017,19.21488]
[1777897119073,36.5,78872.43,137.1,0.29532,0.00017,19.22694]
[1777897120207,36.5,78878.81,137.1,0.2964,0.00017,19.26089]
[1777897122259,36.49,78881.72,137.1,0.29689,0.00017,19.27595]
[1777897123940,36.49,78883.79,137.1,0.29723,0.00017,19.28678]
[1777897124035,36.49,78884.77,137.1,0.2974,0.00017,19.29182]
[1777897129715,36.49,78889.32,137.1,0.29816,0.00017,19.31549]
[1777897130968,36.49,78889.38,137.1,0.29817,0.00017,19.3157]
[1777897136301,36.48,78882.17,137.1,0.29692,0.00017,19.27702]
[1777897138981,36.48,78882.07,137.1,0.2969,0.00017,19.27642]
[1777897138992,36.48,78881.92,137.1,0.29687,0.00017,19.27549]
[1777897139846,36.48,78881.92,137.1,0.29687,0.00017,19.27549]
[1777897140842,36.48,78882.58,137.1,0.29698,0.00017,19.27886]
[1777897146545,36.48,78886.95,137.1,0.2977,0.00017,19.30128]
[1777897146887,36.48,78888.15,137.1,0.29789,0.00017,19.30738]
[1777897147941,36.48,78888.15,137.1,0.29789,0.00017,19.30738]
[1777897148488,36.48,78888.56,137.1,0.29796,0.00017,19.30945]
[1777897148531,36.48,78888.56,137.1,0.29796,0.00017,19.30945]
[1777897149085,36.48,78893.49,137.1,0.2988,0.00017,19.33541]
[1777897149522,36.48,78902.52,137.1,0.30034,0.00017,19.38284]
[1777897150536,36.48,78902.52,137.1,0.30034,0.00017,19.38284]
[1777897150621,36.48,78902.52,137.1,0.30034,0.00017,19.38284]
[1777897150776,36.47,78905.65,137.1,0.30088,0.00017,19.39912]
[1777897151622,36.47,78896.06,137.1,0.29923,0.00017,19.3487]
[1777897157449,36.47,78891.68,137.1,0.29847,0.00017,19.32519]
[1777897162782,36.47,78889.94,137.1,0.29816,0.00017,19.31574]
[1777897165958,36.47,78898.61,137.1,0.29964,0.00017,19.36117]
[1777897166291,36.47,78901.35,137.1,0.3001,0.00017,19.37534]
[1777897166602,36.47,78903.58,137.1,0.30048,0.00017,19.38703]
[1777897169342,36.46,78907.15,137.1,0.30108,0.00017,19.4055]
[1777897169398,36.46,78907.15,137.1,0.30108,0.00017,19.4055]
[1777897169475,36.46,78907.15,137.1,0.30108,0.00017,19.4055]
[1777897169520,36.46,78907.15,137.1,0.30108,0.00017,19.4055]
[1777897169544,36.46,78907.15,137.1,0.30108,0.00017,19.4055]
[1777897169631,36.46,78909.37,137.1,0.30146,0.00017,19.41698]
[1777897170257,36.46,78909.37,137.1,0.30146,0.00017,19.41698]
[1777897170855,36.46,78909.37,137.1,0.30146,0.00017,19.41698]
[1777897172563,36.46,78914.39,137.1,0.30228,0.00017,19.43816]
[1777897175184,36.46,78915.14,137.1,0.3024,0.00017,19.44198]
[1777897175192,36.46,78915.14,137.1,0.3024,0.00017,19.44198]
[1777897175300,36.46,78916.11,137.1,0.30257,0.00017,19.44694]
[1777897175734,36.46,78916.11,137.1,0.30257,0.00017,19.44694]
[1777897175799,36.46,78916.11,137.1,0.30257,0.00017,19.44694]
[1777897176025,36.46,78916.11,137.1,0.30257,0.00017,19.44694]
[1777897176110,36.46,78916.11,137.1,0.30257,0.00017,19.44694]
[1777897176123,36.46,78919.86,137.1,0.30322,0.00017,19.46651]
[1777897176197,36.46,78919.86,137.1,0.30322,0.00017,19.46651]
[1777897176931,36.46,78929.52,137.1,0.30488,0.00017,19.51657]
[1777897178422,36.46,78932.91,137.1,0.30547,0.00017,19.53401]
[1777897184038,36.47,78933.88,137.1,0.30566,0.00017,19.53976]
[1777897184473,36.47,78933.68,137.1,0.30563,0.00017,19.53887]
[1777897186036,36.47,78934.85,137.1,0.30584,0.00017,19.54487]
[1777897186142,36.47,78934.85,137.1,0.30584,0.00017,19.54487]
[1777897187518,36.47,78939.73,137.1,0.30669,0.00017,19.57011]
[1777897187927,36.47,78940.67,137.1,0.30686,0.00017,19.57512]
[1777897188414,36.47,78940.67,137.1,0.30686,0.00017,19.57512]
[1777897188975,36.47,78940.67,137.1,0.30686,0.00017,19.57512]
[1777897189083,36.47,78940.67,137.1,0.30686,0.00017,19.57512]
[1777897189184,36.47,78943.47,137.1,0.30734,0.00017,19.5895]
[1777897189315,36.47,78943.47,137.1,0.30734,0.00017,19.5895]
[1777897194421,36.48,78941.46,137.1,0.30701,0.00017,19.57958]
[1777897200070,36.48,78942.51,137.1,0.30721,0.00017,19.58538]
[1777897200173,36.48,78942.51,137.1,0.30721,0.00017,19.58538]
[1777897200188,36.48,78942.51,137.1,0.30721,0.00017,19.58538]
[1777897200219,36.48,78942.51,137.1,0.30721,0.00017,19.58538]
[1777897200524,36.48,78945.18,137.1,0.30767,0.00017,19.59917]
[1777897200577,36.48,78945.18,137.1,0.30767,0.00017,19.59917]
[1777897200598,36.48,78945.18,137.1,0.30767,0.00017,19.59917]
[1777897200777,36.48,78945.18,137.1,0.30767,0.00017,19.59917]
[1777897200976,36.48,78952.86,137.1,0.309,0.00017,19.63817]
[1777897201416,36.48,78952.86,137.1,0.309,0.00017,19.63817]
[1777897202545,36.48,78953.49,137.1,0.30912,0.00017,19.64149]
[1777897202597,36.48,78953.49,137.1,0.30912,0.00017,19.64149]
[1777897203090,36.48,78953.49,137.1,0.30912,0.00017,19.64149]
[1777897203191,36.48,78953.21,137.1,0.30907,0.00017,19.6402]
[1777897203459,36.48,78953.21,137.1,0.30907,0.00017,19.6402]
[1777897203659,36.48,78953.21,137.1,0.30907,0.00017,19.6402]
[1777897203944,36.48,78953.21,137.1,0.30907,0.00017,19.6402]
[1777897204144,36.48,78952.93,137.1,0.30903,0.00017,19.63882]
[1777897205400,36.48,78953.59,137.1,0.30914,0.00017,19.64216]
[1777897209041,36.48,78953.59,137.1,0.30915,0.00017,19.64233]
[1777897209545,36.48,78953.38,137.1,0.30911,0.00017,19.64137]
[1777897215079,36.49,78948.47,137.1,0.30827,0.00017,19.61676]
[1777897219201,36.49,78948.75,137.1,0.30834,0.00017,19.61857]
[1777897219546,36.49,78948.71,137.1,0.30833,0.00017,19.61845]
[1777897219906,36.49,78955.84,137.1,0.30957,0.00017,19.65467]
[1777897221920,36.49,78963.01,137.1,0.31082,0.00017,19.69094]
[1777897226956,36.49,78960.62,137.1,0.31042,0.00017,19.6792]
[1777897231990,36.5,78960.46,137.1,0.31037,0.00017,19.67403]
[1777897235123,36.5,78952.88,137.1,0.30906,0.00017,19.63601]
[1777897236086,36.5,78952.88,137.1,0.30906,0.00017,19.63601]
[1777897237034,36.5,78970.99,137.1,0.31221,0.00017,19.72728]
[1777897238996,36.5,78971.76,137.1,0.31235,0.00017,19.73115]
[1777897241593,36.5,78973.66,137.1,0.31268,0.00017,19.74068]
[1777897242070,36.5,78967.04,137.1,0.31153,0.00017,19.70761]
[1777897247062,36.5,78962.14,137.1,0.31069,0.00017,19.68325]
[1777897252142,36.5,78962.32,137.1,0.31073,0.00017,19.68454]
[1777897257177,36.51,78962.43,137.1,0.31076,0.00017,19.68541]
[1777897261701,36.51,78965.26,137.1,0.31126,0.00017,19.69986]
[1777897263480,36.51,78973.84,137.1,0.31276,0.00017,19.74284]
[1777897264495,36.51,78975.24,137.1,0.313,0.00017,19.74983]
[1777897264500,36.51,78975.24,137.1,0.313,0.00017,19.74983]
[1777897265159,36.51,78975.24,137.1,0.313,0.00017,19.74983]
[1777897265401,36.51,78977.47,137.1,0.31339,0.00017,19.76093]
[1777897266240,36.51,78982.8,137.1,0.31432,0.00017,19.78743]
[1777897266734,36.51,78982.8,137.1,0.31432,0.00017,19.78743]
[1777897266869,36.51,78982.8,137.1,0.31432,0.00017,19.78743]
[1777897267274,36.51,78986.6,137.1,0.31498,0.00017,19.80624]
[1777897267317,36.51,78986.6,137.1,0.31498,0.00017,19.80624]
[1777897267894,36.51,78986.6,137.1,0.31498,0.00017,19.80624]
[1777897268172,36.51,78986.6,137.1,0.31498,0.00017,19.80624]
[1777897268663,36.51,78992.27,137.1,0.31597,0.00017,19.83421]
[1777897269052,36.51,78992.27,137.1,0.31597,0.00017,19.83421]
[1777897270765,36.51,78995.71,137.1,0.31657,0.00017,19.85107]
[1777897270803,36.51,78995.71,137.1,0.31657,0.00017,19.85107]
[1777897272370,36.51,79000.31,137.1,0.31738,0.00018,19.87354]
[1777897273020,36.51,79000.31,137.1,0.31738,0.00018,19.87354]
[1777897273029,36.51,79000.31,137.1,0.31738,0.00018,19.87354]
[1777897273289,36.51,79007.21,137.1,0.31858,0.00018,19.90714]
[1777897273578,36.51,79007.21,137.1,0.31858,0.00018,19.90714]
[1777897274978,36.51,79007.65,137.1,0.31866,0.00018,19.90921]
[1777897275046,36.51,79007.65,137.1,0.31866,0.00018,19.90921]
[1777897275075,36.51,79007.65,137.1,0.31866,0.00018,19.90921]
[1777897275236,36.51,79007.65,137.1,0.31866,0.00018,19.90921]
[1777897275601,36.51,79007.65,137.1,0.31866,0.00018,19.90914]
[1777897276125,36.51,79007.65,137.1,0.31866,0.00018,19.90914]
[1777897276150,36.51,79007.65,137.1,0.31866,0.00018,19.90914]
[1777897276441,36.51,79007.56,137.1,0.31864,0.00018,19.90863]
[1777897276455,36.51,79007.56,137.1,0.31864,0.00018,19.90863]
[1777897277545,36.51,79008.32,137.1,0.31877,0.00018,19.91232]
[1777897277841,36.51,79008.32,137.1,0.31877,0.00018,19.91232]
[1777897278964,36.51,79009.59,137.1,0.31899,0.00018,19.91841]
[1777897280610,36.51,79011.92,137.1,0.3194,0.00018,19.92964]
[1777897284050,36.51,79006.78,137.1,0.31849,0.00018,19.90456]
[1777897284072,36.51,79006.78,137.1,0.31849,0.00018,19.90456]
[1777897284126,36.51,79006.78,137.1,0.31849,0.00018,19.90456]
[1777897284865,36.5,79000.34,137.1,0.31736,0.00018,19.8731]
[1777897286147,36.5,78993.59,137.1,0.31618,0.00017,19.84004]
[1777897287779,36.5,78993.0,137.1,0.31608,0.00017,19.83714]
[1777897288912,36.51,78993.16,137.1,0.31611,0.00017,19.83795]
[1777897288942,36.51,78993.27,137.1,0.31613,0.00017,19.83852]
[1777897293654,36.5,78991.03,137.1,0.3157,0.00017,19.82275]
[1777897299471,36.5,78988.27,137.1,0.31521,0.00017,19.80909]
[1777897303970,36.5,78988.09,137.1,0.31518,0.00017,19.80819]
[1777897309563,36.5,78984.87,137.1,0.31462,0.00017,19.79234]
[1777897312136,36.5,78984.76,137.1,0.3146,0.00017,19.7918]
[1777897312226,36.5,78984.76,137.1,0.3146,0.00017,19.7918]
[1777897312367,36.51,78984.91,137.1,0.31463,0.00017,19.79256]
[1777897312420,36.51,78984.91,137.1,0.31463,0.00017,19.79256]
[1777897313034,36.51,78976.55,137.1,0.31317,0.00017,19.75113]
[1777897313556,36.51,78976.55,137.1,0.31317,0.00017,19.75113]
[1777897314153,36.51,78970.16,137.1,0.31207,0.00017,19.71933]
[1777897314438,36.51,78970.16,137.1,0.31207,0.00017,19.71933]
[1777897314903,36.51,78970.16,137.1,0.31207,0.00017,19.71933]
[1777897314915,36.51,78970.16,137.1,0.31207,0.00017,19.71933]
[1777897318917,36.51,78968.06,137.1,0.31171,0.00017,19.70913]
[1777897319068,36.51,78968.06,137.1,0.31171,0.00017,19.70913]
[1777897319114,36.51,78968.06,137.1,0.31171,0.00017,19.70913]
[1777897319168,36.51,78968.06,137.1,0.31171,0.00017,19.70913]
[1777897319268,36.51,78966.9,137.1,0.31151,0.00017,19.7034]
[1777897319793,36.51,78966.9,137.1,0.31151,0.00017,19.7034]
[1777897321151,36.51,78961.8,137.1,0.31063,0.00017,19.67783]
[1777897321260,36.51,78961.8,137.1,0.31063,0.00017,19.67783]
[1777897321334,36.51,78954.64,137.1,0.30939,0.00017,19.64179]
[1777897322516,36.51,78952.23,137.1,0.30897,0.00017,19.6296]
[1777897323092,36.51,78952.23,137.1,0.30897,0.00017,19.6296]
[1777897324376,36.51,78943.71,137.1,0.3075,0.00017,19.58644]
[1777897326004,36.51,78941.91,137.1,0.30719,0.00017,19.57735]
[1777897326113,36.51,78941.91,137.1,0.30719,0.00017,19.57735]
[1777897326128,36.51,78941.91,137.1,0.30719,0.00017,19.57735]
[1777897326258,36.51,78935.28,137.1,0.30605,0.00017,19.54369]
[1777897326683,36.51,78928.7,137.1,0.30492,0.00017,19.50992]
[1777897331718,36.51,78925.74,137.1,0.30439,0.00017,19.494]
[1777897334035,36.51,78927.37,137.1,0.30466,0.00017,19.50225]
[1777897334046,36.5,78927.55,137.1,0.30468,0.00017,19.50287]
[1777897335545,36.5,78927.78,137.1,0.30472,0.00017,19.50405]
[1777897335576,36.5,78927.78,137.1,0.30472,0.00017,19.50405]
[1777897336023,36.5,78927.78,137.1,0.30472,0.00017,19.50405]
[1777897336078,36.5,78928.74,137.1,0.30488,0.00017,19.50875]
[1777897341690,36.5,78931.64,137.1,0.30537,0.00017,19.52346]
[1777897344231,36.5,78931.55,137.1,0.30535,0.00017,19.52295]
[1777897344918,36.5,78931.69,137.1,0.30537,0.00017,19.52353]
[1777897347007,36.5,78926.56,137.1,0.30448,0.00017,19.49697]
[1777897347328,36.5,78926.56,137.1,0.30448,0.00017,19.49697]
[1777897349303,36.5,78926.91,137.1,0.30453,0.00017,19.49846]
[1777897349931,36.5,78929.24,137.1,0.30493,0.00017,19.51043]
[1777897350029,36.5,78930.78,137.1,0.3052,0.00017,19.51831]
[1777897355330,36.5,78931.02,137.1,0.30521,0.00017,19.51496]
[1777897363943,36.5,78930.12,137.1,0.30508,0.00017,19.5111]
[1777897368978,36.5,78930.3,137.1,0.30513,0.00017,19.51241]
[1777897375387,36.51,78930.26,137.1,0.30513,0.00017,19.51251]
[1777897380576,36.51,78927.17,137.1,0.30462,0.00017,19.49715]
[1777897380673,36.51,78927.17,137.1,0.30462,0.00017,19.49715]
[1777897380686,36.51,78927.17,137.1,0.30462,0.00017,19.49715]
[1777897380966,36.51,78927.17,137.1,0.30462,0.00017,19.49715]
[1777897380984,36.51,78927.17,137.1,0.30462,0.00017,19.49715]
[1777897381019,36.51,78927.17,137.1,0.30462,0.00017,19.49715]
[1777897381263,36.51,78927.17,137.1,0.30462,0.00017,19.49715]
[1777897381300,36.51,78918.1,137.1,0.30305,0.00017,19.45016]
[1777897382075,36.51,78910.18,137.1,0.30168,0.00017,19.40883]
[1777897383107,36.51,78910.18,137.1,0.30168,0.00017,19.40883]
[1777897384566,36.51,78908.17,137.1,0.30133,0.00017,19.39804]
[1777897385258,36.51,78908.17,137.1,0.30133,0.00017,19.39804]
[1777897385308,36.51,78902.81,137.1,0.30041,0.00017,19.3699]
[1777897391372,36.5,78898.61,137.1,0.29966,0.00017,19.34716]
[1777897394733,36.5,78898.84,137.1,0.29968,0.00017,19.34782]
[1777897394737,36.5,78898.84,137.1,0.29968,0.00017,19.34782]
[1777897400059,36.49,78900.59,137.1,0.29995,0.00017,19.35608]
[1777897400147,36.49,78900.59,137.1,0.29995,0.00017,19.35608]
[1777897400261,36.49,78903.17,137.1,0.30039,0.00017,19.36941]
[1777897400545,36.49,78903.17,137.1,0.30039,0.00017,19.36941]
[1777897400615,36.49,78903.17,137.1,0.30039,0.00017,19.36941]
[1777897401208,36.49,78911.66,137.1,0.30184,0.00017,19.41362]
[1777897405630,36.48,78915.34,137.1,0.30245,0.00017,19.43215]
[1777897411002,36.48,78915.04,137.1,0.30237,0.00017,19.42983]
[1777897414699,36.48,78918.89,137.1,0.30297,0.00017,19.44447]
[1777897416240,36.47,78922.35,137.1,0.30356,0.00017,19.46223]
[1777897416545,36.47,78926.15,137.1,0.30421,0.00017,19.48169]
[1777897417331,36.47,78928.2,137.1,0.30456,0.00017,19.49213]
[1777897422366,36.47,78928.44,137.1,0.30458,0.00017,19.49268]
[1777897423496,36.47,78928.48,137.1,0.30458,0.00017,19.49275]
[1777897428496,36.46,78927.79,137.1,0.30444,0.00017,19.48853]
[1777897428692,36.46,78927.79,137.1,0.30444,0.00017,19.48853]
[1777897430306,36.46,78921.91,137.1,0.30342,0.00017,19.45801]
[1777897431010,36.46,78919.05,137.1,0.30293,0.00017,19.44309]
[1777897436332,36.46,78919.24,137.1,0.30294,0.00017,19.44362]
[1777897437211,36.46,78919.24,137.1,0.30294,0.00017,19.44353]
[1777897438915,36.46,78921.53,137.1,0.30333,0.00017,19.45523]
[1777897441544,36.46,78925.28,137.1,0.30397,0.00017,19.47448]
[1777897441924,36.46,78925.28,137.1,0.30397,0.00017,19.47448]
[1777897442018,36.46,78925.28,137.1,0.30397,0.00017,19.47448]
[1777897442078,36.45,78928.43,137.1,0.3045,0.00017,19.49042]
[1777897443333,36.45,78928.43,137.1,0.3045,0.00017,19.49042]
[1777897443460,36.46,78936.01,137.1,0.30582,0.00017,19.52973]
[1777897446284,36.46,78941.31,137.1,0.30674,0.00017,19.5571]
[1777897446435,36.46,78941.31,137.1,0.30674,0.00017,19.5571]
[1777897451573,36.46,78941.84,137.1,0.30686,0.00017,19.56047]
[1777897456607,36.47,78941.52,137.1,0.30682,0.00017,19.55939]
[1777897461643,36.47,78941.43,137.1,0.30683,0.00017,19.55951]
[1777897466481,36.47,78944.08,137.1,0.3073,0.00017,19.57347]
[1777897473092,36.48,78946.34,137.1,0.30768,0.00017,19.58085]
[1777897481230,36.48,78944.2,137.1,0.30734,0.00017,19.57078]
[1777897485447,36.49,78944.87,137.1,0.30747,0.00017,19.57463]
[1777897486663,36.49,78944.89,137.1,0.30748,0.00017,19.57495]
[1777897490211,36.49,78944.83,137.1,0.30749,0.00017,19.57508]
[1777897492971,36.49,78951.81,137.1,0.3087,0.00017,19.61072]
[1777897498930,36.49,78954.67,137.1,0.30921,0.00017,19.62558]
[1777897498998,36.49,78954.67,137.1,0.30921,0.00017,19.62558]
[1777897499031,36.49,78954.67,137.1,0.30921,0.00017,19.62563]
[1777897500548,36.49,78954.66,137.1,0.30921,0.00017,19.6257]
[1777897500918,36.5,78949.47,137.1,0.30832,0.00017,19.59952]
[1777897505953,36.5,78943.89,137.1,0.30737,0.00017,19.57164]
[1777897510988,36.5,78944.13,137.1,0.30743,0.00017,19.57335]
[1777897512058,36.5,78944.13,137.1,0.30743,0.00017,19.57335]
[1777897517242,36.51,78949.15,137.1,0.30831,0.00017,19.59931]
[1777897517950,36.51,78949.01,137.1,0.30829,0.00017,19.59874]
[1777897520357,36.51,78950.66,137.1,0.30858,0.00017,19.60718]
[1777897520432,36.51,78950.66,137.1,0.30858,0.00017,19.60718]
[1777897520553,36.51,78951.25,137.1,0.30869,0.00017,19.6103]
[1777897520690,36.51,78951.25,137.1,0.30869,0.00017,19.6103]
[1777897521477,36.51,78954.11,137.1,0.30919,0.00017,19.62489]
[1777897524238,36.51,78955.3,137.1,0.3094,0.00017,19.63101]
[1777897524353,36.51,78955.3,137.1,0.3094,0.00017,19.63101]
[1777897527324,36.51,78959.87,137.1,0.31021,0.00017,19.65446]
[1777897532590,36.52,78959.34,137.1,0.31009,0.00017,19.64746]
[1777897533219,36.52,78959.34,137.1,0.31009,0.00017,19.64746]
[1777897537037,36.52,78959.36,137.1,0.31011,0.00017,19.64788]
[1777897538897,36.52,78954.79,137.1,0.30932,0.00017,19.62499]
[1777897542545,36.52,78954.91,137.1,0.30935,0.00017,19.62589]
[1777897542834,36.52,78954.95,137.1,0.30937,0.00017,19.62628]
[1777897545300,36.52,78945.7,137.1,0.30777,0.00017,19.57948]
[1777897552027,36.53,78943.04,137.1,0.30734,0.00017,19.56685]
[1777897558318,36.53,78943.7,137.1,0.30748,0.00017,19.57099]
[1777897563373,36.54,78945.77,137.1,0.30786,0.00017,19.58194]
[1777897566215,36.54,78945.83,137.1,0.30788,0.00017,19.58254]
[1777897572416,36.54,78944.92,137.1,0.30774,0.00017,19.57861]
[1777897573298,36.54,78944.92,137.1,0.30774,0.00017,19.57861]
[1777897576098,36.55,78942.15,137.1,0.30728,0.00017,19.56481]
[1777897576215,36.55,78942.15,137.1,0.30728,0.00017,19.56481]
[1777897576444,36.55,78941.86,137.1,0.30723,0.00017,19.56341]
[1777897578975,36.55,78941.52,137.1,0.30718,0.00017,19.56184]
[1777897579066,36.55,78941.52,137.1,0.30718,0.00017,19.56184]
[1777897581735,36.55,78940.86,137.1,0.30707,0.00017,19.55871]
[1777897582060,36.55,78940.86,137.1,0.30707,0.00017,19.55871]
[1777897586702,36.55,78935.61,137.1,0.30618,0.00017,19.5324]
[1777897589946,36.56,78934.22,137.1,0.30595,0.00017,19.52561]
[1777897594848,36.56,78934.26,137.1,0.30593,0.00017,19.52137]
[1777897600511,36.56,78936.15,137.1,0.30629,0.00017,19.53173]
[1777897601545,36.56,78936.15,137.1,0.30629,0.00017,19.53183]
[1777897606654,36.57,78942.99,137.1,0.30749,0.00017,19.56717]
[1777897611689,36.57,78943.2,137.1,0.30753,0.00017,19.56853]
[1777897616820,36.57,78942.32,137.1,0.30739,0.00017,19.56429]
[1777897619330,36.57,78942.24,137.1,0.30738,0.00017,19.564]
[1777897620071,36.57,78942.21,137.1,0.30738,0.00017,19.56397]
[1777897622827,36.57,78942.2,137.1,0.30738,0.00017,19.56403]
[1777897628524,36.57,78942.2,137.1,0.30739,0.00017,19.56432]
[1777897629623,36.58,78942.2,137.1,0.3074,0.00017,19.56443]
[1777897630606,36.58,78942.39,137.1,0.30743,0.00017,19.56545]
[1777897633171,36.58,78948.67,137.1,0.30852,0.00017,19.59738]
[1777897633186,36.58,78948.67,137.1,0.30852,0.00017,19.59738]
[1777897633273,36.58,78948.67,137.1,0.30852,0.00017,19.59738]
[1777897633284,36.58,78948.67,137.1,0.30852,0.00017,19.59738]
[1777897633791,36.58,78949.17,137.1,0.30861,0.00017,19.59996]
[1777897633919,36.58,78949.17,137.1,0.30861,0.00017,19.59996]
[1777897634016,36.58,78950.56,137.1,0.30885,0.00017,19.60699]
[1777897636828,36.58,78952.51,137.1,0.30919,0.00017,19.61694]
[1777897637545,36.58,78952.51,137.1,0.30919,0.00017,19.61694]
[1777897637901,36.58,78953.94,137.1,0.30944,0.00017,19.62426]
[1777897637992,36.58,78953.94,137.1,0.30944,0.00017,19.62426]
[1777897638037,36.58,78953.94,137.1,0.30944,0.00017,19.62426]
[1777897638088,36.58,78953.94,137.1,0.30944,0.00017,19.62426]
[1777897638459,36.58,78953.94,137.1,0.30944,0.00017,19.62426]
[1777897639889,36.58,78967.5,137.1,0.31179,0.00017,19.69237]
[1777897641237,36.58,78967.5,137.1,0.31179,0.00017,19.69237]
[1777897641292,36.58,78967.5,137.1,0.31179,0.00017,19.69237]
[1777897641746,36.58,78968.05,137.1,0.31189,0.00017,19.69511]
[1777897641915,36.58,78968.05,137.1,0.31189,0.00017,19.69511]
[1777897643467,36.58,78964.41,137.1,0.31126,0.00017,19.67692]
[1777897644278,36.58,78962.95,137.1,0.311,0.00017,19.66965]
[1777897649958,36.58,78960.51,137.1,0.31059,0.00017,19.65758]
[1777897654193,36.58,78960.79,137.1,0.3106,0.00017,19.65435]
[1777897655166,36.58,78961.56,137.1,0.31074,0.00017,19.65828]
[1777897661035,36.58,78967.54,137.1,0.31178,0.00017,19.68827]
[1777897666073,36.58,78967.13,137.1,0.31171,0.00017,19.68625]
[1777897674130,36.58,78967.04,137.1,0.3117,0.00017,19.6859]
[1777897675471,36.58,78967.04,137.1,0.3117,0.00017,19.6859]
[1777897678117,36.58,78967.14,137.1,0.31172,0.00017,19.68646]
[1777897683467,36.58,78969.34,137.1,0.3121,0.00017,19.69754]
[1777897683665,36.58,78969.34,137.1,0.3121,0.00017,19.69754]
[1777897683678,36.58,78969.34,137.1,0.3121,0.00017,19.69754]
[1777897684609,36.58,78969.01,137.1,0.31205,0.00017,19.69593]
[1777897684873,36.58,78971.8,137.1,0.31253,0.00017,19.70984]
[1777897684878,36.58,78971.8,137.1,0.31253,0.00017,19.70984]
[1777897685006,36.58,78971.8,137.1,0.31253,0.00017,19.70984]
[1777897685020,36.58,78971.8,137.1,0.31253,0.00017,19.70984]
[1777897685414,36.58,78971.8,137.1,0.31253,0.00017,19.70984]
[1777897685428,36.58,78978.35,137.1,0.31367,0.00017,19.74235]
[1777897685731,36.58,78978.35,137.1,0.31367,0.00017,19.74235]
[1777897685777,36.58,78978.35,137.1,0.31367,0.00017,19.74235]
[1777897686145,36.58,78978.35,137.1,0.31367,0.00017,19.74235]
[1777897686513,36.58,78978.35,137.1,0.31367,0.00017,19.74235]
[1777897687124,36.58,78981.46,137.1,0.31421,0.00017,19.75772]
[1777897687327,36.58,78981.46,137.1,0.31421,0.00017,19.75772]
[1777897687545,36.58,78981.46,137.1,0.31421,0.00017,19.75772]
[1777897687646,36.58,78982.15,137.1,0.31433,0.00017,19.7611]
[1777897693382,36.58,78982.6,137.1,0.31441,0.00017,19.76342]
[1777897698485,36.59,78983.37,137.1,0.31455,0.00017,19.76737]
[1777897698581,36.59,78983.37,137.1,0.31455,0.00017,19.76737]
[1777897698698,36.59,78984.18,137.1,0.3147,0.00017,19.77143]
[1777897699305,36.59,78994.64,137.1,0.31652,0.00017,19.82284]
[1777897704546,36.59,78999.9,137.1,0.31744,0.00017,19.84851]
[1777897706117,36.59,79008.77,137.1,0.31899,0.00018,19.89156]
[1777897706123,36.59,79008.77,137.1,0.31899,0.00018,19.89156]
[1777897706124,36.59,79008.77,137.1,0.31899,0.00018,19.89156]
[1777897706141,36.59,79008.77,137.1,0.31899,0.00018,19.89156]
[1777897706167,36.59,79008.77,137.1,0.31899,0.00018,19.89156]
[1777897708470,36.58,79012.37,137.1,0.31962,0.00018,19.90894]
[1777897708491,36.58,79012.37,137.1,0.31962,0.00018,19.90894]
[1777897709999,36.58,79013.13,137.1,0.31975,0.00018,19.9125]
[1777897714730,36.58,79013.88,137.1,0.31984,0.00018,19.91129]
[1777897714765,36.58,79013.82,137.1,0.31983,0.00018,19.91095]
[1777897714815,36.58,79013.82,137.1,0.31983,0.00018,19.91095]
[1777897714832,36.58,79013.82,137.1,0.31983,0.00018,19.91095]
[1777897714988,36.58,79013.82,137.1,0.31983,0.00018,19.91095]
[1777897715000,36.58,79013.82,137.1,0.31983,0.00018,19.91095]
[1777897715045,36.58,79013.82,137.1,0.31983,0.00018,19.91095]
[1777897715661,36.58,79013.82,137.1,0.31983,0.00018,19.91095]
[1777897715417,36.58,78999.44,137.1,0.31731,0.00017,19.8411]
[1777897720452,36.58,78995.1,137.1,0.31654,0.00017,19.81966]
[1777897727469,36.58,78994.52,137.1,0.31644,0.00017,19.81675]
[1777897729289,36.58,78994.33,137.1,0.3164,0.00017,19.8157]
[1777897729323,36.58,78994.33,137.1,0.3164,0.00017,19.8157]
[1777897730478,36.58,78990.2,137.1,0.31568,0.00017,19.79541]
[1777897730522,36.58,78976.55,137.1,0.3133,0.00017,19.72798]
[1777897731056,36.58,78976.55,137.1,0.3133,0.00017,19.72798]
[1777897731607,36.58,78976.55,137.1,0.3133,0.00017,19.72798]
[1777897731625,36.58,78976.55,137.1,0.3133,0.00017,19.72798]
[1777897731751,36.58,78971.05,137.1,0.31234,0.00017,19.70063]
[1777897736800,36.58,78969.11,137.1,0.31201,0.00017,19.69109]
[1777897737783,36.58,78968.33,137.1,0.31187,0.00017,19.68723]
[1777897743613,36.58,78967.89,137.1,0.3118,0.00017,19.68527]
[1777897744489,36.58,78967.89,137.1,0.3118,0.00017,19.68527]
[1777897748565,36.58,78965.93,137.1,0.31147,0.00017,19.67565]
[1777897749734,36.58,78966.04,137.1,0.31149,0.00017,19.67626]
[1777897749914,36.58,78966.25,137.1,0.31153,0.00017,19.67736]
[1777897750544,36.58,78966.25,137.1,0.31153,0.00017,19.67736]
[1777897750702,36.58,78966.25,137.1,0.31153,0.00017,19.67736]
[1777897750748,36.58,78966.25,137.1,0.31153,0.00017,19.67736]
[1777897750759,36.58,78966.25,137.1,0.31153,0.00017,19.67736]
[1777897750758,36.58,78957.99,137.1,0.3101,0.00017,19.63599]
[1777897750952,36.58,78957.99,137.1,0.3101,0.00017,19.63599]
[1777897751669,36.58,78949.44,137.1,0.30862,0.00017,19.59291]
[1777897754140,36.59,78948.94,137.1,0.30854,0.00017,19.59053]
[1777897754783,36.59,78947.29,137.1,0.30826,0.00017,19.58225]
[1777897754796,36.59,78947.29,137.1,0.30826,0.00017,19.58225]
[1777897754927,36.59,78947.29,137.1,0.30826,0.00017,19.58225]
[1777897754947,36.59,78947.29,137.1,0.30826,0.00017,19.58225]
[1777897755005,36.59,78947.29,137.1,0.30826,0.00017,19.58225]
[1777897756795,36.59,78939.82,137.1,0.30697,0.00017,19.5445]
[1777897758149,36.59,78939.61,137.1,0.30694,0.00017,19.54355]
[1777897758188,36.59,78939.61,137.1,0.30694,0.00017,19.54355]
[1777897758469,36.59,78939.61,137.1,0.30694,0.00017,19.54355]
[1777897758501,36.59,78939.61,137.1,0.30694,0.00017,19.54355]
[1777897758718,36.59,78933.54,137.1,0.30589,0.00017,19.51241]
[1777897761046,36.58,78928.1,137.1,0.30494,0.00017,19.48427]
[1777897761351,36.58,78928.1,137.1,0.30494,0.00017,19.48427]
[1777897761740,36.58,78928.27,137.1,0.30496,0.00017,19.48495]
[1777897763095,36.58,78928.17,137.1,0.30494,0.00017,19.48425]
[1777897764250,36.58,78928.32,137.1,0.30496,0.00017,19.48483]
[1777897765552,36.58,78928.44,137.1,0.30497,0.00017,19.48525]
[1777897765768,36.58,78928.72,137.1,0.30501,0.00017,19.48649]
[1777897770810,36.57,78930.27,137.1,0.30525,0.00017,19.49352]
[1777897771868,36.57,78930.27,137.1,0.30525,0.00017,19.49352]
[1777897772545,36.57,78930.27,137.1,0.30525,0.00017,19.49352]
[1777897772646,36.57,78930.27,137.1,0.30521,0.00017,19.48867]
[1777897773390,36.57,78930.27,137.1,0.30521,0.00017,19.48867]
[1777897773778,36.57,78940.03,137.1,0.3069,0.00017,19.53865]
[1777897774654,36.57,78940.03,137.1,0.3069,0.00017,19.53865]
[1777897774837,36.57,78944.63,137.1,0.30769,0.00017,19.56211]
[1777897776542,36.57,78944.38,137.1,0.30765,0.00017,19.56084]
[1777897781892,36.58,78942.72,137.1,0.30738,0.00017,19.55293]
[1777897786927,36.58,78942.69,137.1,0.30739,0.00017,19.55316]
[1777897791961,36.58,78942.82,137.1,0.30743,0.00017,19.55419]
[1777897795909,36.58,78945.09,137.1,0.30783,0.00017,19.56594]
[1777897798273,36.58,78945.63,137.1,0.30792,0.00017,19.5688]
[1777897798352,36.58,78945.63,137.1,0.30792,0.00017,19.5688]
[1777897798403,36.58,78945.63,137.1,0.30792,0.00017,19.5688]
[1777897798545,36.58,78945.63,137.1,0.30792,0.00017,19.5688]
[1777897798573,36.58,78946.69,137.1,0.30811,0.00017,19.5743]
[1777897800021,36.59,78954.25,137.1,0.30942,0.00017,19.61261]
[1777897805057,36.59,78954.71,137.1,0.30952,0.00017,19.61533]
[1777897807545,36.59,78954.65,137.1,0.30951,0.00017,19.61519]
[1777897807546,36.59,78954.65,137.1,0.30951,0.00017,19.61519]
[1777897807728,36.59,78953.25,137.1,0.30927,0.00017,19.60823]
[1777897808963,36.59,78952.62,137.1,0.30916,0.00017,19.60505]
[1777897810719,36.59,78952.66,137.1,0.30917,0.00017,19.60528]
[1777897810895,36.59,78952.52,137.1,0.30915,0.00017,19.60465]
[1777897811204,36.59,78944.31,137.1,0.30773,0.00017,19.5631]
[1777897815887,36.59,78940.62,137.1,0.30711,0.00017,19.5447]
[1777897817224,36.59,78940.7,137.1,0.30712,0.00017,19.5452]
[1777897817936,36.59,78940.64,137.1,0.30712,0.00017,19.54499]
[1777897823183,36.6,78941.74,137.1,0.30733,0.00017,19.55112]
[1777897828457,36.6,78941.64,137.1,0.30732,0.00017,19.55096]
[1777897828674,36.6,78941.64,137.1,0.30732,0.00017,19.55096]
[1777897834260,36.61,78940.92,137.1,0.30718,0.00017,19.5432]
[1777897839295,36.61,78940.47,137.1,0.30712,0.00017,19.54138]
[1777897842677,36.61,78940.22,137.1,0.30709,0.00017,19.54031]
[1777897843113,36.61,78940.25,137.1,0.3071,0.00017,19.54065]
[1777897843123,36.61,78940.25,137.1,0.3071,0.00017,19.54065]
[1777897843213,36.61,78940.25,137.1,0.3071,0.00017,19.54065]
[1777897843246,36.61,78940.25,137.1,0.3071,0.00017,19.54065]
[1777897843258,36.61,78940.25,137.1,0.3071,0.00017,19.54065]
[1777897843498,36.61,78940.25,137.1,0.3071,0.00017,19.54065]
[1777897843569,36.61,78952.77,137.1,0.30926,0.00017,19.60405]
[1777897843917,36.61,78952.77,137.1,0.30926,0.00017,19.60405]
[1777897844330,36.61,78959.43,137.1,0.31042,0.00017,19.63759]
[1777897845134,36.61,78959.43,137.1,0.31042,0.00017,19.63759]
[1777897845206,36.61,78959.43,137.1,0.31042,0.00017,19.63759]
[1777897847321,36.61,78960.21,137.1,0.31056,0.00017,19.64163]
[1777897850987,36.61,78958.32,137.1,0.31024,0.00017,19.63242]
[1777897856414,36.62,78959.64,137.1,0.31048,0.00017,19.63935]
[1777897861450,36.62,78957.78,137.1,0.31016,0.00017,19.63023]
[1777897863591,36.62,78956.81,137.1,0.31,0.00017,19.6254]
[1777897869505,36.62,78958.66,137.1,0.31033,0.00017,19.63509]
[1777897869906,36.62,78958.66,137.1,0.31033,0.00017,19.63509]
[1777897872994,36.62,78957.48,137.1,0.31013,0.00017,19.62933]
[1777897873545,36.62,78957.48,137.1,0.31013,0.00017,19.62933]
[1777897873570,36.62,78950.54,137.1,0.30894,0.00017,19.59444]
[1777897874073,36.62,78950.54,137.1,0.30894,0.00017,19.59444]
[1777897877807,36.62,78944.76,137.1,0.30795,0.00017,19.56548]
[1777897883506,36.63,78944.7,137.1,0.30796,0.00017,19.56596]
[1777897883603,36.63,78944.54,137.1,0.30794,0.00017,19.56526]
[1777897884777,36.63,78944.54,137.1,0.30794,0.00017,19.56526]
[1777897884804,36.63,78944.54,137.1,0.30794,0.00017,19.56526]
[1777897885671,36.63,78942.46,137.1,0.30758,0.00017,19.5548]
[1777897886024,36.63,78936.78,137.1,0.30661,0.00017,19.52602]
[1777897886060,36.63,78936.78,137.1,0.30661,0.00017,19.52602]
[1777897886631,36.63,78930.85,137.1,0.30558,0.00017,19.49559]
[1777897887594,36.63,78930.85,137.1,0.30558,0.00017,19.49559]
[1777897887638,36.63,78929.99,137.1,0.30543,0.00017,19.49104]
[1777897888731,36.63,78929.99,137.1,0.30543,0.00017,19.49104]
[1777897888802,36.63,78929.73,137.1,0.30539,0.00017,19.48985]
[1777897889013,36.63,78929.73,137.1,0.30539,0.00017,19.48985]
[1777897889196,36.63,78929.73,137.1,0.30539,0.00017,19.48985]
[1777897889652,36.63,78924.09,137.1,0.30441,0.00017,19.46073]
[1777897890837,36.63,78924.09,137.1,0.30441,0.00017,19.46073]
[1777897892184,36.63,78918.11,137.1,0.30333,0.00017,19.42482]
[1777897893527,36.63,78916.16,137.1,0.30299,0.00017,19.41459]
[1777897894887,36.63,78914.66,137.1,0.30273,0.00017,19.40668]
[1777897895924,36.62,78912.64,137.1,0.30237,0.00017,19.39593]
[1777897898447,36.62,78912.82,137.1,0.3024,0.00017,19.39657]
[1777897898881,36.62,78914.93,137.1,0.30275,0.00017,19.40734]
[1777897899112,36.62,78914.93,137.1,0.30275,0.00017,19.40734]
[1777897900631,36.62,78918.04,137.1,0.30328,0.00017,19.42326]
[1777897901374,36.62,78922.03,137.1,0.30396,0.00017,19.44366]
[1777897902066,36.62,78923.41,137.1,0.30419,0.00017,19.45058]
[1777897903588,36.62,78923.95,137.1,0.30428,0.00017,19.45316]
[1777897906182,36.61,78924.39,137.1,0.30433,0.00017,19.45483]
[1777897911806,36.6,78927.01,137.1,0.30474,0.00017,19.46704]
[1777897913303,36.6,78925.1,137.1,0.3044,0.00017,19.45701]
[1777897913406,36.6,78925.1,137.1,0.3044,0.00017,19.45701]
[1777897913691,36.6,78925.1,137.1,0.3044,0.00017,19.45701]
[1777897913820,36.6,78919.14,137.1,0.30337,0.00017,19.42608]
[1777897915623,36.6,78913.58,137.1,0.30241,0.00017,19.39714]
[1777897920843,36.59,78910.19,137.1,0.3018,0.00017,19.37869]
[1777897921920,36.59,78910.15,137.1,0.30178,0.00017,19.37832]
[1777897928982,36.58,78910.25,137.1,0.30176,0.00017,19.37754]
[1777897931126,36.58,78910.25,137.1,0.30176,0.00017,19.37754]
[1777897931946,36.58,78901.58,137.1,0.30025,0.00017,19.33182]
[1777897932122,36.58,78901.58,137.1,0.30025,0.00017,19.33182]
[1777897932297,36.58,78901.58,137.1,0.30025,0.00017,19.33182]
[1777897932576,36.58,78901.58,137.1,0.30025,0.00017,19.33182]
[1777897932953,36.58,78891.35,137.1,0.2985,0.00017,19.27802]
[1777897934823,36.58,78891.35,137.1,0.29849,0.00017,19.27784]
[1777897934914,36.58,78889.98,137.1,0.29825,0.00017,19.27045]
[1777897935036,36.58,78889.98,137.1,0.29825,0.00017,19.27045]
[1777897936354,36.57,78881.62,137.1,0.29682,0.00017,19.22615]
[1777897937452,36.57,78881.62,137.1,0.29682,0.00017,19.22615]
[1777897942829,36.57,78875.82,137.1,0.29581,0.00017,19.19466]
[1777897945583,36.57,78873.88,137.1,0.29547,0.00017,19.18413]
[1777897947419,36.57,78873.96,137.1,0.29548,0.00017,19.18434]
[1777897949392,36.57,78875.32,137.1,0.2957,0.00017,19.19136]
[1777897955112,36.56,78871.34,137.1,0.29497,0.00017,19.1647]
[1777897959102,36.56,78871.34,137.1,0.29496,0.00017,19.16442]
[1777897959743,36.56,78871.77,137.1,0.29502,0.00017,19.16647]
[1777897960336,36.56,78871.77,137.1,0.29502,0.00017,19.16647]
[1777897960342,36.56,78871.77,137.1,0.29502,0.00017,19.16647]
[1777897960438,36.56,78872.85,137.1,0.29521,0.00017,19.17222]
[1777897965095,36.55,78870.73,137.1,0.29483,0.00017,19.16039]
[1777897965182,36.55,78870.67,137.1,0.29481,0.00017,19.15994]
[1777897967530,36.55,78870.77,137.1,0.29482,0.00017,19.16032]
[1777897967589,36.55,78871.49,137.1,0.29494,0.00017,19.164]
[1777897972606,36.55,78870.59,137.1,0.29477,0.00017,19.15851]
[1777897979280,36.54,78870.16,137.1,0.29466,0.00017,19.15531]
[1777897981590,36.54,78869.78,137.1,0.29459,0.00017,19.15315]
[1777897981745,36.54,78869.78,137.1,0.29459,0.00017,19.15315]
[1777897981771,36.54,78869.76,137.1,0.29458,0.00017,19.15279]
[1777897987898,36.54,78870.34,137.1,0.29466,0.00017,19.15521]
[1777897989135,36.53,78874.3,137.1,0.29532,0.00017,19.17598]
[1777897994824,36.53,78875.03,137.1,0.29542,0.00017,19.17911]
[1777898001894,36.52,78873.11,137.1,0.29507,0.00017,19.16813]
[1777898007379,36.52,78873.42,137.1,0.29509,0.00017,19.169]
[1777898007398,36.52,78873.42,137.1,0.29509,0.00017,19.169]
[1777898007450,36.52,78873.42,137.1,0.29509,0.00017,19.169]
[1777898007476,36.52,78874.32,137.1,0.29524,0.00017,19.17369]
[1777898008706,36.52,78874.32,137.1,0.29524,0.00017,19.17369]
[1777898008990,36.52,78874.32,137.1,0.29524,0.00017,19.17369]
[1777898009180,36.52,78878.45,137.1,0.29594,0.00017,19.19548]
[1777898009282,36.52,78878.45,137.1,0.29594,0.00017,19.19548]
[1777898009392,36.52,78878.45,137.1,0.29594,0.00017,19.19548]
[1777898009790,36.52,78878.45,137.1,0.29594,0.00017,19.19548]
[1777898009846,36.52,78878.45,137.1,0.29594,0.00017,19.19548]
[1777898009893,36.52,78877.65,137.1,0.2958,0.00017,19.19112]
[1777898012172,36.52,78874.19,137.1,0.29517,0.00017,19.16776]
[1777898012709,36.52,78874.19,137.1,0.29517,0.00017,19.16776]
[1777898012929,36.52,78874.19,137.1,0.29517,0.00017,19.16776]
[1777898013283,36.51,78874.11,137.1,0.29515,0.00017,19.16704]
[1777898013917,36.51,78874.11,137.1,0.29515,0.00017,19.16704]
[1777898014538,36.51,78874.11,137.1,0.29514,0.00017,19.16689]
[1777898020636,36.51,78874.55,137.1,0.29519,0.00017,19.16852]
[1777898020643,36.51,78874.55,137.1,0.29519,0.00017,19.16852]
[1777898020676,36.51,78874.55,137.1,0.29519,0.00017,19.16837]
[1777898023544,36.51,78874.48,137.1,0.29517,0.00017,19.16785]
[1777898023690,36.51,78874.48,137.1,0.29517,0.00017,19.16785]
[1777898023728,36.51,78874.48,137.1,0.29517,0.00017,19.16785]
[1777898024619,36.5,78876.15,137.1,0.29544,0.00017,19.17646]
[1777898024833,36.5,78883.48,137.1,0.29669,0.00017,19.21534]
[1777898030637,36.5,78887.79,137.1,0.2974,0.00017,19.23753]
[1777898034848,36.5,78887.49,137.1,0.29734,0.00017,19.23555]
[1777898035803,36.5,78887.99,137.1,0.29742,0.00017,19.23794]
[1777898040535,36.49,78886.56,137.1,0.29716,0.00017,19.22987]
[1777898041315,36.49,78883.78,137.1,0.29667,0.00017,19.21488]
[1777898041369,36.49,78883.78,137.1,0.29667,0.00017,19.21488]
[1777898041587,36.49,78883.78,137.1,0.29667,0.00017,19.21488]
[1777898041715,36.49,78879.56,137.1,0.29595,0.00017,19.19246]
[1777898044615,36.49,78875.18,137.1,0.2952,0.00017,19.16888]
[1777898045187,36.49,78874.92,137.1,0.29515,0.00017,19.16739]
[1777898046514,36.49,78872.26,137.1,0.29469,0.00017,19.15309]
[1777898049133,36.49,78867.76,137.1,0.29391,0.00017,19.12856]
[1777898050037,36.48,78867.75,137.1,0.29391,0.00017,19.12834]
[1777898052647,36.48,78866.76,137.1,0.29373,0.00017,19.12272]
[1777898052792,36.48,78867.01,137.1,0.29377,0.00017,19.1239]
[1777898053807,36.48,78867.01,137.1,0.29377,0.00017,19.1239]
[1777898054023,36.48,78869.64,137.1,0.29421,0.00017,19.13785]
[1777898057032,36.48,78868.09,137.1,0.29393,0.00017,19.12921]
[1777898065346,36.47,78864.99,137.1,0.29337,0.00017,19.11142]
[1777898066603,36.47,78868.16,137.1,0.2939,0.00017,19.12832]
[1777898071928,36.47,78866.69,137.1,0.29359,0.00017,19.11484]
[1777898076176,36.46,78867.38,137.1,0.29369,0.00017,19.11805]
[1777898076964,36.46,78868.3,137.1,0.29384,0.00017,19.12287]
[1777898079424,36.46,78867.88,137.1,0.29376,0.00017,19.12037]
[1777898081246,36.46,78861.46,137.1,0.29266,0.00017,19.08556]
[1777898081472,36.46,78861.46,137.1,0.29266,0.00017,19.08556]
[1777898081603,36.46,78861.46,137.1,0.29266,0.00017,19.08556]
[1777898081999,36.46,78853.38,137.1,0.29129,0.00017,19.0418]
[1777898083976,36.46,78847.24,137.1,0.29024,0.00017,19.00841]
[1777898089051,36.45,78845.11,137.1,0.28986,0.00017,18.99622]
[1777898092093,36.45,78844.53,137.1,0.28976,0.00017,18.99287]
[1777898096629,36.45,78843.58,137.1,0.28958,0.00017,18.98723]
[1777898097036,36.45,78843.58,137.1,0.28958,0.00017,18.98723]
[1777898100470,36.45,78843.2,137.1,0.28951,0.00017,18.98481]
[1777898100511,36.45,78843.2,137.1,0.28951,0.00017,18.98481]
[1777898100542,36.45,78843.2,137.1,0.28951,0.00017,18.98481]
[1777898100630,36.45,78843.2,137.1,0.28951,0.00017,18.98481]
[1777898100673,36.45,78843.2,137.1,0.28951,0.00017,18.98481]
[1777898102071,36.45,78852.37,137.1,0.29106,0.00017,19.03453]
[1777898107850,36.45,78855.24,137.1,0.29154,0.00017,19.04982]
[1777898113219,36.44,78856.72,137.1,0.29176,0.00017,19.05715]
[1777898114619,36.44,78856.72,137.1,0.29176,0.00017,19.05715]
[1777898114777,36.44,78856.77,137.1,0.29177,0.00017,19.05734]
[1777898116115,36.44,78856.77,137.1,0.29177,0.00017,19.05734]
[1777898121903,36.44,78860.41,137.1,0.29238,0.00017,19.07664]
[1777898127317,36.44,78857.82,137.1,0.29192,0.00017,19.0623]
[1777898132352,36.43,78860.28,137.1,0.2923,0.00017,19.07052]
[1777898137389,36.43,78858.77,137.1,0.29203,0.00017,19.0621]
[1777898141585,36.43,78867.55,137.1,0.29352,0.00017,19.10918]
[1777898146798,36.43,78867.94,137.1,0.29357,0.00017,19.1108]
[1777898152512,36.43,78866.87,137.1,0.29337,0.00017,19.10453]
[1777898153759,36.42,78864.88,137.1,0.29302,0.00017,19.09365]
[1777898159191,36.42,78862.88,137.1,0.29267,0.00017,19.08247]
[1777898161764,36.42,78862.11,137.1,0.29253,0.00017,19.07798]
[1777898161865,36.42,78860.62,137.1,0.29227,0.00017,19.06983]
[1777898167612,36.42,78861.62,137.1,0.29242,0.00017,19.07453]
[1777898172649,36.41,78859.3,137.1,0.292,0.00017,19.06142]
[1777898177682,36.41,78859.45,137.1,0.29201,0.00017,19.06168]
[1777898181582,36.41,78859.34,137.1,0.29198,0.00017,19.06074]
[1777898186745,36.4,78855.91,137.1,0.29139,0.00017,19.04175]
[1777898190736,36.4,78855.84,137.1,0.29137,0.00017,19.04119]
[1777898190879,36.4,78855.84,137.1,0.29137,0.00017,19.04119]
[1777898191533,36.4,78855.84,137.1,0.29137,0.00017,19.04113]
[1777898192731,36.4,78852.03,137.1,0.29067,0.00017,19.0154]
[1777898194426,36.4,78848.47,137.1,0.29006,0.00017,18.9959]
[1777898194988,36.4,78848.47,137.1,0.29006,0.00017,18.9959]
[1777898195715,36.4,78850.51,137.1,0.2904,0.00017,19.00676]
[1777898196590,36.4,78855.71,137.1,0.29128,0.00017,19.03499]
[1777898197691,36.4,78857.98,137.1,0.29167,0.00017,19.04722]
[1777898198453,36.4,78859.09,137.1,0.29185,0.00017,19.05306]
[1777898199919,36.4,78858.87,137.1,0.29181,0.00017,19.05187]
[1777898200035,36.4,78858.87,137.1,0.29181,0.00017,19.05187]
[1777898200544,36.4,78858.98,137.1,0.29183,0.00017,19.05224]
[1777898201162,36.4,78858.98,137.1,0.29183,0.00017,19.05224]
[1777898201173,36.4,78858.98,137.1,0.29183,0.00017,19.05224]
[1777898201209,36.39,78867.0,137.1,0.29319,0.00017,19.09543]
[1777898202165,36.39,78874.99,137.1,0.29455,0.00017,19.13826]
[1777898207892,36.39,78878.47,137.1,0.29512,0.00017,19.15619]
[1777898212927,36.38,78877.26,137.1,0.29488,0.00017,19.14882]
[1777898217962,36.38,78879.09,137.1,0.29517,0.00017,19.15787]
[1777898219898,36.38,78879.2,137.1,0.29518,0.00017,19.15831]
[1777898220549,36.38,78880.77,137.1,0.29544,0.00017,19.16656]
[1777898220986,36.38,78887.56,137.1,0.2966,0.00017,19.20264]
[1777898224457,36.37,78891.06,137.1,0.29718,0.00017,19.22071]
[1777898224817,36.37,78891.06,137.1,0.29718,0.00017,19.22071]
[1777898224988,36.37,78891.06,137.1,0.29718,0.00017,19.22071]
[1777898225186,36.37,78895.73,137.1,0.29798,0.00017,19.24531]
[1777898227031,36.37,78903.1,137.1,0.29924,0.00017,19.28399]
[1777898231387,36.37,78904.97,137.1,0.29954,0.00017,19.29324]
[1777898231395,36.37,78904.97,137.1,0.29954,0.00017,19.29324]
[1777898232067,36.37,78899.62,137.1,0.29861,0.00017,19.26486]
[1777898233727,36.37,78895.29,137.1,0.29786,0.00017,19.24181]
[1777898233787,36.37,78895.29,137.1,0.29786,0.00017,19.24181]
[1777898235350,36.36,78893.93,137.1,0.29762,0.00017,19.23438]
[1777898235532,36.36,78893.93,137.1,0.29762,0.00017,19.23438]
[1777898236095,36.36,78899.62,137.1,0.2986,0.00017,19.26443]
[1777898237258,36.36,78899.62,137.1,0.2986,0.00017,19.26443]
[1777898237714,36.36,78902.42,137.1,0.29907,0.00017,19.27912]
[1777898238109,36.36,78907.93,137.1,0.30002,0.00017,19.30808]
[1777898243144,36.36,78901.4,137.1,0.29888,0.00017,19.27322]
[1777898243448,36.36,78901.4,137.1,0.29888,0.00017,19.27322]
[1777898249187,36.36,78903.92,137.1,0.2993,0.00017,19.28611]
[1777898249609,36.36,78903.92,137.1,0.2993,0.00017,19.28611]
[1777898252208,36.35,78903.9,137.1,0.29925,0.00017,19.28095]
[1777898257243,36.35,78904.41,137.1,0.29933,0.00017,19.28323]
[1777898262278,36.35,78908.05,137.1,0.29994,0.00017,19.30195]
[1777898264025,36.35,78907.81,137.1,0.29989,0.00017,19.3006]
[1777898264292,36.35,78908.61,137.1,0.30003,0.00017,19.30473]
[1777898269327,36.35,78908.32,137.1,0.29997,0.00017,19.30289]
[1777898274362,36.34,78909.28,137.1,0.30012,0.00017,19.30766]
[1777898276780,36.34,78910.56,137.1,0.30034,0.00017,19.31433]
[1777898276799,36.34,78910.56,137.1,0.30034,0.00017,19.31433]
[1777898276815,36.34,78910.56,137.1,0.30034,0.00017,19.31433]
[1777898276882,36.34,78909.19,137.1,0.3001,0.00017,19.30707]
[1777898279318,36.34,78900.58,137.1,0.29861,0.00017,19.26144]
[1777898280433,36.34,78898.56,137.1,0.29826,0.00017,19.2507]
[1777898284547,36.34,78897.23,137.1,0.29803,0.00017,19.24346]
[1777898284973,36.34,78896.98,137.1,0.29799,0.00017,19.24213]
[1777898285989,36.34,78904.1,137.1,0.29921,0.00017,19.27975]
[1777898286723,36.34,78904.1,137.1,0.29921,0.00017,19.27975]
[1777898286734,36.34,78904.1,137.1,0.29921,0.00017,19.27975]
[1777898286957,36.34,78904.1,137.1,0.29921,0.00017,19.27975]
[1777898287015,36.34,78906.77,137.1,0.29967,0.00017,19.29376]
[1777898287792,36.34,78906.77,137.1,0.29967,0.00017,19.29376]
[1777898287806,36.34,78906.77,137.1,0.29967,0.00017,19.29376]
[1777898288055,36.34,78906.77,137.1,0.29967,0.00017,19.29376]
[1777898288381,36.34,78907.87,137.1,0.29985,0.00017,19.29949]
[1777898288544,36.34,78907.87,137.1,0.29985,0.00017,19.29949]
[1777898289253,36.34,78907.87,137.1,0.29985,0.00017,19.29949]
[1777898289275,36.34,78907.87,137.1,0.29985,0.00017,19.29949]
[1777898289228,36.34,78917.74,137.1,0.30155,0.00017,19.35124]
[1777898289865,36.34,78917.74,137.1,0.30155,0.00017,19.35124]
[1777898290246,36.34,78917.74,137.1,0.30155,0.00017,19.35124]
[1777898291642,36.34,78924.59,137.1,0.30274,0.00017,19.38692]
[1777898291911,36.34,78924.59,137.1,0.30274,0.00017,19.38692]
[1777898293301,36.34,78926.9,137.1,0.30313,0.00017,19.39876]
[1777898294549,36.34,78927.89,137.1,0.3033,0.00017,19.40381]
[1777898294990,36.34,78927.89,137.1,0.3033,0.00017,19.40381]
[1777898295093,36.34,78927.89,137.1,0.3033,0.00017,19.40381]
[1777898295397,36.34,78927.96,137.1,0.3033,0.00017,19.40398]
[1777898295502,36.34,78927.96,137.1,0.3033,0.00017,19.40398]
[1777898295614,36.34,78927.96,137.1,0.3033,0.00017,19.40398]
[1777898295640,36.34,78927.96,137.1,0.3033,0.00017,19.40398]
[1777898295729,36.34,78927.96,137.1,0.3033,0.00017,19.40398]
[1777898295796,36.34,78938.44,137.1,0.30512,0.00017,19.45826]
[1777898298029,36.34,78943.34,137.1,0.30598,0.00017,19.48372]
[1777898298077,36.34,78943.34,137.1,0.30598,0.00017,19.48372]
[1777898298913,36.34,78945.94,137.1,0.30644,0.00017,19.49743]
[1777898298935,36.34,78945.94,137.1,0.30644,0.00017,19.49743]
[1777898299220,36.34,78945.94,137.1,0.30644,0.00017,19.49743]
[1777898299244,36.34,78947.01,137.1,0.30663,0.00017,19.50308]
[1777898299459,36.34,78947.01,137.1,0.30663,0.00017,19.50308]
[1777898300500,36.34,78953.15,137.1,0.3077,0.00017,19.53452]
[1777898301140,36.34,78953.15,137.1,0.3077,0.00017,19.53452]
[1777898301206,36.34,78955.24,137.1,0.30808,0.00017,19.54545]
[1777898301572,36.34,78948.52,137.1,0.30691,0.00017,19.51109]
[1777898303139,36.34,78948.52,137.1,0.30691,0.00017,19.51109]
[1777898306355,36.35,78947.89,137.1,0.30682,0.00017,19.50862]
[1777898306836,36.35,78947.89,137.1,0.30682,0.00017,19.50862]
[1777898308824,36.35,78948.02,137.1,0.30685,0.00017,19.50944]
[1777898309666,36.35,78946.73,137.1,0.30663,0.00017,19.50298]
[1777898311442,36.35,78941.38,137.1,0.30568,0.00017,19.47119]
[1777898312025,36.35,78941.38,137.1,0.30568,0.00017,19.47119]
[1777898312126,36.35,78931.44,137.1,0.30396,0.00017,19.41991]
[1777898313648,36.35,78927.7,137.1,0.30331,0.00017,19.4005]
[1777898319005,36.35,78929.12,137.1,0.30354,0.00017,19.40736]
[1777898320249,36.35,78929.19,137.1,0.30354,0.00017,19.40747]
[1777898325740,36.35,78927.02,137.1,0.30316,0.00017,19.39607]
[1777898330776,36.35,78933.75,137.1,0.30433,0.00017,19.43092]
[1777898335811,36.35,78935.63,137.1,0.30465,0.00017,19.44045]
[1777898340846,36.34,78935.57,137.1,0.30463,0.00017,19.43994]
[1777898346276,36.34,78935.78,137.1,0.30466,0.00017,19.44084]
[1777898351924,36.34,78930.1,137.1,0.30367,0.00017,19.41125]
[1777898356958,36.34,78932.23,137.1,0.30404,0.00017,19.42222]
[1777898361993,36.34,78930.65,137.1,0.30376,0.00017,19.41391]
[1777898367028,36.34,78931.84,137.1,0.30396,0.00017,19.41999]
[1777898372063,36.34,78929.57,137.1,0.30353,0.00017,19.40335]
[1777898377098,36.34,78935.12,137.1,0.30449,0.00017,19.43199]
[1777898381595,36.34,78934.9,137.1,0.30445,0.00017,19.43082]
[1777898381695,36.34,78934.9,137.1,0.30444,0.00017,19.43072]
[1777898386755,36.34,78932.44,137.1,0.30404,0.00017,19.41864]
[1777898387392,36.34,78927.56,137.1,0.30319,0.00017,19.39326]
[1777898387732,36.34,78927.56,137.1,0.30319,0.00017,19.39326]
[1777898387916,36.34,78927.56,137.1,0.30319,0.00017,19.39326]
[1777898388129,36.34,78927.56,137.1,0.30319,0.00017,19.39326]
[1777898388366,36.34,78917.61,137.1,0.30147,0.00017,19.34133]
[1777898393118,36.34,78914.12,137.1,0.30086,0.00017,19.32272]
[1777898393627,36.34,78913.96,137.1,0.30083,0.00017,19.32181]
[1777898394218,36.34,78916.34,137.1,0.30123,0.00017,19.33422]
[1777898399255,36.34,78919.39,137.1,0.30175,0.00017,19.34981]
[1777898404290,36.33,78918.89,137.1,0.30165,0.00017,19.34681]
[1777898405129,36.33,78918.89,137.1,0.30165,0.00017,19.34681]
[1777898406232,36.33,78920.03,137.1,0.30184,0.00017,19.3527]
[1777898406534,36.33,78919.32,137.1,0.30172,0.00017,19.34902]
[1777898407311,36.33,78919.32,137.1,0.30172,0.00017,19.34902]
[1777898407328,36.33,78919.32,137.1,0.30172,0.00017,19.34902]
[1777898407431,36.33,78916.76,137.1,0.30128,0.00017,19.33566]
[1777898411146,36.33,78911.33,137.1,0.30034,0.00017,19.30702]
[1777898412389,36.33,78911.3,137.1,0.30033,0.00017,19.30682]
[1777898412464,36.33,78913.46,137.1,0.3007,0.00017,19.31813]
[1777898412576,36.33,78913.46,137.1,0.3007,0.00017,19.31813]
[1777898413439,36.33,78923.84,137.1,0.30251,0.00017,19.37271]
[1777898414361,36.33,78930.84,137.1,0.30373,0.00017,19.40934]
[1777898419397,36.34,78937.2,137.1,0.30486,0.00017,19.44322]
[1777898424432,36.35,78941.59,137.1,0.30565,0.00017,19.46657]
[1777898426545,36.35,78943.16,137.1,0.30593,0.00017,19.47493]
[1777898427765,36.35,78947.43,137.1,0.30668,0.00017,19.49702]
[1777898427781,36.35,78947.43,137.1,0.30668,0.00017,19.49702]
[1777898427924,36.35,78947.43,137.1,0.30668,0.00017,19.49702]
[1777898428340,36.35,78947.43,137.1,0.30668,0.00017,19.49702]
[1777898428460,36.35,78955.41,137.1,0.30808,0.00017,19.53797]
[1777898428881,36.35,78955.41,137.1,0.30808,0.00017,19.53797]
[1777898430480,36.35,78958.88,137.1,0.30869,0.00017,19.55575]
[1777898431085,36.35,78958.88,137.1,0.30869,0.00017,19.55575]
[1777898431312,36.35,78958.88,137.1,0.30869,0.00017,19.55575]
[1777898432396,36.35,78959.15,137.1,0.3087,0.00017,19.55255]
[1777898433644,36.35,78959.41,137.1,0.30875,0.00017,19.55397]
[1777898433797,36.35,78959.41,137.1,0.30875,0.00017,19.55397]
[1777898433838,36.35,78959.41,137.1,0.30875,0.00017,19.55397]
[1777898433891,36.35,78959.41,137.1,0.30875,0.00017,19.55397]
[1777898433915,36.35,78959.41,137.1,0.30875,0.00017,19.55397]
[1777898433916,36.35,78959.41,137.1,0.30875,0.00017,19.55397]
[1777898434042,36.35,78959.41,137.1,0.30875,0.00017,19.55397]
[1777898434047,36.35,78959.41,137.1,0.30875,0.00017,19.55397]
[1777898434797,36.35,78959.49,137.1,0.30877,0.00017,19.55446]
[1777898434971,36.35,78959.49,137.1,0.30877,0.00017,19.55446]
[1777898434990,36.35,78969.27,137.1,0.31048,0.00017,19.60411]
[1777898435773,36.35,78969.27,137.1,0.31048,0.00017,19.60411]
[1777898436571,36.35,78970.19,137.1,0.31064,0.00017,19.60879]
[1777898436604,36.35,78970.19,137.1,0.31064,0.00017,19.60879]
[1777898442559,36.36,78970.89,137.1,0.31078,0.00017,19.6126]
[1777898446860,36.36,78971.51,137.1,0.31089,0.00017,19.61583]
[1777898446901,36.36,78971.51,137.1,0.31089,0.00017,19.61583]
[1777898447030,36.36,78971.51,137.1,0.31089,0.00017,19.61583]
[1777898447469,36.36,78971.51,137.1,0.31089,0.00017,19.61583]
[1777898447594,36.36,78962.14,137.1,0.30925,0.00017,19.5685]
[1777898449458,36.36,78962.14,137.1,0.30925,0.00017,19.5685]
[1777898451811,36.36,78955.38,137.1,0.30808,0.00017,19.53439]
[1777898456941,36.36,78951.61,137.1,0.30745,0.00017,19.51576]
[1777898457010,36.36,78951.61,137.1,0.30745,0.00017,19.51576]
[1777898457106,36.36,78951.61,137.1,0.30745,0.00017,19.51576]
[1777898457173,36.36,78951.61,137.1,0.30745,0.00017,19.51576]
[1777898460544,36.37,78950.18,137.1,0.30722,0.00017,19.50897]
[1777898460850,36.37,78950.18,137.1,0.30722,0.00017,19.50897]
[1777898460955,36.37,78950.18,137.1,0.30722,0.00017,19.50897]
[1777898461840,36.37,78953.19,137.1,0.30775,0.00017,19.52449]
[1777898461992,36.37,78953.19,137.1,0.30775,0.00017,19.52449]
[1777898467663,36.37,78964.02,137.1,0.30966,0.00017,19.58012]
[1777898472770,36.38,78964.68,137.1,0.30979,0.00017,19.5839]
[1777898473753,36.38,78964.68,137.1,0.30979,0.00017,19.5839]
[1777898473926,36.38,78964.68,137.1,0.30979,0.00017,19.5839]
[1777898474358,36.38,78964.68,137.1,0.30979,0.00017,19.5839]
[1777898474363,36.38,78964.68,137.1,0.30979,0.00017,19.5839]
[1777898474470,36.38,78958.12,137.1,0.30865,0.00017,19.5508]
[1777898475425,36.38,78958.12,137.1,0.30865,0.00017,19.5508]
[1777898477345,36.38,78950.65,137.1,0.30735,0.00017,19.51285]
[1777898479832,36.38,78947.68,137.1,0.30686,0.00017,19.49823]
[1777898485867,36.39,78946.57,137.1,0.3067,0.00017,19.49348]
[1777898488340,36.39,78939.01,137.1,0.3054,0.00017,19.45518]
[1777898493923,36.4,78939.71,137.1,0.30552,0.00017,19.45493]
[1777898498161,36.4,78940.73,137.1,0.30572,0.00017,19.46088]
[1777898498452,36.4,78940.73,137.1,0.30572,0.00017,19.46088]
[1777898498496,36.4,78940.73,137.1,0.30572,0.00017,19.46088]
[1777898498536,36.4,78940.73,137.1,0.30572,0.00017,19.46088]
[1777898498546,36.4,78941.1,137.1,0.30579,0.00017,19.46295]
[1777898498588,36.4,78941.1,137.1,0.30579,0.00017,19.46295]
[1777898498915,36.4,78941.1,137.1,0.30579,0.00017,19.46295]
[1777898499036,36.4,78941.1,137.1,0.30579,0.00017,19.46295]
[1777898499137,36.4,78953.17,137.1,0.30789,0.00017,19.52471]
[1777898499965,36.4,78960.1,137.1,0.3091,0.00017,19.56005]
[1777898505000,36.41,78960.62,137.1,0.30921,0.00017,19.56309]
[1777898506093,36.41,78960.62,137.1,0.30921,0.00017,19.56309]
[1777898508949,36.41,78961.11,137.1,0.3093,0.00017,19.56582]
[1777898511262,36.41,78961.34,137.1,0.30935,0.00017,19.56716]
[1777898511415,36.41,78961.34,137.1,0.30935,0.00017,19.56716]
[1777898511447,36.41,78961.34,137.1,0.30935,0.00017,19.56716]
[1777898511807,36.41,78962.51,137.1,0.30955,0.00017,19.57318]
[1777898511904,36.41,78962.51,137.1,0.30955,0.00017,19.57318]
[1777898512394,36.41,78968.06,137.1,0.31053,0.00017,19.60138]
[1777898516432,36.41,78969.81,137.1,0.31084,0.00017,19.61036]
[1777898517290,36.41,78969.41,137.1,0.31078,0.00017,19.60849]
[1777898523127,36.42,78964.26,137.1,0.3099,0.00017,19.58317]
[1777898528162,36.42,78969.05,137.1,0.31076,0.00017,19.60786]
[1777898529090,36.42,78969.05,137.1,0.31076,0.00017,19.60786]
[1777898534272,36.43,78968.81,137.1,0.31073,0.00017,19.60709]
[1777898534584,36.43,78972.39,137.1,0.31136,0.00017,19.62527]
[1777898540249,36.43,78973.81,137.1,0.31162,0.00017,19.63272]
[1777898540590,36.43,78973.81,137.1,0.31162,0.00017,19.63272]
[1777898540927,36.43,78973.81,137.1,0.31162,0.00017,19.63272]
[1777898541545,36.43,78973.81,137.1,0.31162,0.00017,19.63272]
[1777898542830,36.43,78981.67,137.1,0.313,0.00018,19.67217]
[1777898547938,36.43,78979.19,137.1,0.31258,0.00018,19.65999]
[1777898551244,36.43,78978.22,137.1,0.31241,0.00017,19.65528]
[1777898551546,36.43,78978.22,137.1,0.31241,0.00017,19.65528]
[1777898556358,36.44,78970.33,137.1,0.31101,0.00017,19.61131]
[1777898561393,36.44,78969.81,137.1,0.31093,0.00017,19.60905]
[1777898565672,36.44,78968.49,137.1,0.31071,0.00017,19.60271]
[1777898565750,36.44,78968.49,137.1,0.31071,0.00017,19.60271]
[1777898565948,36.44,78968.49,137.1,0.31071,0.00017,19.60271]
[1777898565971,36.44,78968.49,137.1,0.31071,0.00017,19.60271]
[1777898566026,36.44,78968.49,137.1,0.31071,0.00017,19.60271]
[1777898566369,36.44,78968.49,137.1,0.31071,0.00017,19.60271]
[1777898566428,36.44,78952.25,137.1,0.30788,0.00017,19.52052]
[1777898567435,36.44,78945.88,137.1,0.30678,0.00017,19.48813]
[1777898567983,36.44,78945.88,137.1,0.30678,0.00017,19.48813]
[1777898573230,36.45,78945.31,137.1,0.30671,0.00017,19.48592]
[1777898577143,36.45,78945.63,137.1,0.30678,0.00017,19.48815]
[1777898578980,36.45,78945.04,137.1,0.30669,0.00017,19.48544]
[1777898584553,36.46,78946.97,137.1,0.30706,0.00017,19.4962]
[1777898589589,36.46,78950.14,137.1,0.30764,0.00017,19.51309]
[1777898590926,36.47,78951.39,137.1,0.30786,0.00017,19.51959]
[1777898593296,36.47,78950.65,137.1,0.30774,0.00017,19.51608]
[1777898593311,36.47,78950.65,137.1,0.30774,0.00017,19.51608]
[1777898594963,36.47,78954.78,137.1,0.30846,0.00017,19.53733]
[1777898595024,36.47,78954.78,137.1,0.30846,0.00017,19.53733]
[1777898595029,36.47,78954.78,137.1,0.30846,0.00017,19.53733]
[1777898595631,36.47,78959.27,137.1,0.30925,0.00017,19.5602]
[1777898598867,36.47,78960.18,137.1,0.30942,0.00017,19.56501]
[1777898604166,36.47,78960.92,137.1,0.30956,0.00017,19.56921]
[1777898604205,36.47,78960.92,137.1,0.30956,0.00017,19.56921]
[1777898604703,36.48,78960.85,137.1,0.30956,0.00017,19.56905]
[1777898605907,36.48,78966.57,137.1,0.31055,0.00017,19.59789]
[1777898605937,36.48,78966.57,137.1,0.31055,0.00017,19.59789]
[1777898606301,36.48,78966.57,137.1,0.31055,0.00017,19.59789]
[1777898606547,36.48,78966.57,137.1,0.31055,0.00017,19.59789]
[1777898607112,36.48,78970.01,137.1,0.31116,0.00017,19.6153]
[1777898607185,36.48,78978.14,137.1,0.31258,0.00017,19.656]
[1777898609536,36.48,78981.47,137.1,0.31316,0.00017,19.6727]
[1777898613700,36.48,78984.9,137.1,0.31374,0.00018,19.68519]
[1777898616747,36.48,78984.37,137.1,0.31365,0.00018,19.68264]
[1777898621796,36.48,78984.89,137.1,0.31374,0.00018,19.68543]
[1777898622447,36.48,78984.89,137.1,0.31374,0.00018,19.68543]
[1777898628094,36.48,78985.09,137.1,0.31379,0.00018,19.68669]
[1777898628399,36.48,78985.09,137.1,0.31379,0.00018,19.68669]
[1777898631604,36.48,78984.81,137.1,0.31375,0.00018,19.68545]
[1777898632571,36.48,78984.71,137.1,0.31373,0.00018,19.68505]
[1777898638137,36.49,78986.14,137.1,0.31399,0.00018,19.69244]
[1777898638308,36.49,78986.14,137.1,0.31399,0.00018,19.69244]
[1777898638447,36.49,78986.14,137.1,0.31399,0.00018,19.69244]
[1777898638453,36.49,78986.14,137.1,0.31399,0.00018,19.69244]
[1777898638481,36.49,78986.14,137.1,0.31399,0.00018,19.69244]
[1777898638546,36.49,78986.14,137.1,0.31399,0.00018,19.69244]
[1777898640331,36.49,78980.41,137.1,0.313,0.00017,19.66408]
[1777898641551,36.49,78978.4,137.1,0.31265,0.00017,19.65414]
[1777898646477,36.49,78982.09,137.1,0.3133,0.00017,19.67285]
[1777898652683,36.49,78980.52,137.1,0.31304,0.00017,19.66539]
[1777898658904,36.5,78979.81,137.1,0.31294,0.00017,19.66238]
[1777898664107,36.5,78979.17,137.1,0.31284,0.00017,19.65965]
[1777898669143,36.5,78980.35,137.1,0.31306,0.00017,19.66591]
[1777898674177,36.51,78980.13,137.1,0.313,0.00017,19.66045]
[1777898675250,36.51,78980.13,137.1,0.313,0.00017,19.66045]
[1777898680571,36.51,78980.54,137.1,0.31309,0.00017,19.66285]
[1777898686509,36.51,78981.05,137.1,0.31319,0.00017,19.66581]
[1777898691695,36.51,78981.01,137.1,0.3132,0.00017,19.66594]
[1777898696945,36.52,78982.45,137.1,0.31347,0.00017,19.6735]
[1777898702438,36.52,78976.93,137.1,0.31252,0.00017,19.64646]
[1777898703067,36.52,78976.93,137.1,0.31252,0.00017,19.64646]
[1777898708479,36.52,78977.88,137.1,0.3127,0.00017,19.65167]
[1777898710608,36.53,78978.08,137.1,0.31274,0.00017,19.65274]
[1777898710620,36.53,78978.08,137.1,0.31274,0.00017,19.65274]
[1777898711120,36.53,78977.1,137.1,0.31257,0.00017,19.64794]
[1777898711545,36.53,78977.1,137.1,0.31257,0.00017,19.64794]
[1777898711592,36.53,78966.49,137.1,0.31072,0.00017,19.59493]
[1777898712282,36.53,78966.49,137.1,0.31072,0.00017,19.59493]
[1777898712337,36.53,78966.49,137.1,0.31072,0.00017,19.59493]
[1777898715552,36.53,78961.75,137.1,0.30991,0.00017,19.57135]
[1777898721572,36.53,78961.2,137.1,0.30984,0.00017,19.56928]
[1777898726607,36.54,78961.18,137.1,0.30985,0.00017,19.5697]
[1777898730057,36.54,78960.85,137.1,0.3098,0.00017,19.56825]
[1777898730187,36.54,78960.85,137.1,0.3098,0.00017,19.56825]
[1777898730264,36.54,78960.85,137.1,0.3098,0.00017,19.56825]
[1777898730679,36.54,78948.54,137.1,0.30767,0.00017,19.50616]
[1777898731130,36.54,78948.54,137.1,0.30767,0.00017,19.50616]
[1777898731642,36.54,78944.36,137.1,0.30691,0.00017,19.48]
[1777898732062,36.54,78944.36,137.1,0.30691,0.00017,19.48]
[1777898732075,36.54,78944.36,137.1,0.30691,0.00017,19.48]
[1777898732169,36.54,78944.36,137.1,0.30691,0.00017,19.48]
[1777898732274,36.54,78944.36,137.1,0.30691,0.00017,19.48]
[1777898732649,36.54,78951.04,137.1,0.30806,0.00017,19.51388]
[1777898733581,36.54,78951.04,137.1,0.30806,0.00017,19.51388]
[1777898738691,36.54,78952.9,137.1,0.30838,0.00017,19.5232]
[1777898743494,36.54,78952.56,137.1,0.30832,0.00017,19.52145]
[1777898748761,36.54,78951.64,137.1,0.30816,0.00017,19.51674]
[1777898751287,36.54,78952.14,137.1,0.30824,0.00017,19.51926]
[1777898757536,36.54,78951.72,137.1,0.30817,0.00017,19.5171]
[1777898763263,36.54,78951.86,137.1,0.30819,0.00017,19.51777]
[1777898768901,36.54,78950.77,137.1,0.308,0.00017,19.51224]
[1777898772498,36.54,78951.32,137.1,0.3081,0.00017,19.51501]
[1777898772635,36.54,78951.32,137.1,0.3081,0.00017,19.51501]
[1777898772669,36.54,78951.89,137.1,0.3082,0.00017,19.51789]
[1777898777964,36.54,78955.03,137.1,0.30876,0.00017,19.53436]
[1777898782999,36.54,78954.98,137.1,0.30877,0.00017,19.53467]
[1777898783947,36.54,78954.98,137.1,0.30877,0.00017,19.53467]
[1777898789093,36.55,78958.12,137.1,0.30934,0.00017,19.55109]
[1777898789126,36.55,78958.12,137.1,0.30934,0.00017,19.55109]
[1777898789134,36.55,78958.12,137.1,0.30934,0.00017,19.55109]
[1777898789142,36.55,78958.12,137.1,0.30934,0.00017,19.55109]
[1777898789520,36.55,78958.12,137.1,0.30934,0.00017,19.55109]
[1777898791328,36.55,78965.57,137.1,0.31064,0.00017,19.58876]
[1777898791336,36.55,78965.57,137.1,0.31064,0.00017,19.58876]
[1777898796634,36.55,78966.46,137.1,0.31077,0.00017,19.58876]
[1777898800335,36.55,78964.77,137.1,0.31049,0.00017,19.5805]
[1777898800437,36.55,78966.22,137.1,0.31074,0.00017,19.58784]
[1777898803934,36.55,78968.45,137.1,0.31114,0.00017,19.59919]
[1777898810190,36.56,78970.65,137.1,0.31153,0.00017,19.61057]
[1777898811201,36.56,78970.65,137.1,0.31153,0.00017,19.61057]
[1777898811302,36.56,78970.69,137.1,0.31154,0.00017,19.61081]
[1777898812545,36.56,78970.69,137.1,0.31154,0.00017,19.61081]
[1777898818245,36.56,78967.62,137.1,0.31102,0.00017,19.59577]
[1777898823281,36.56,78968.23,137.1,0.31113,0.00017,19.59911]
[1777898824021,36.56,78968.23,137.1,0.31113,0.00017,19.59911]
[1777898824546,36.56,78968.23,137.1,0.31113,0.00017,19.59911]
[1777898824728,36.56,78968.23,137.1,0.31113,0.00017,19.59911]
[1777898824828,36.56,78969.79,137.1,0.31141,0.00017,19.60705]
[1777898828859,36.57,78972.75,137.1,0.31194,0.00017,19.62212]
[1777898833934,36.57,78971.01,137.1,0.31165,0.00017,19.61399]
[1777898839137,36.57,78971.19,137.1,0.3117,0.00017,19.61519]
[1777898841057,36.57,78971.07,137.1,0.31168,0.00017,19.61483]
[1777898846443,36.58,78966.18,137.1,0.31085,0.00017,19.59069]
[1777898851155,36.58,78965.72,137.1,0.31078,0.00017,19.58873]
[1777898851361,36.58,78965.72,137.1,0.31078,0.00017,19.58873]
[1777898851646,36.58,78965.05,137.1,0.31063,0.00017,19.58078]
[1777898855612,36.58,78960.72,137.1,0.30988,0.00017,19.55919]
[1777898855839,36.58,78960.72,137.1,0.30988,0.00017,19.55919]
[1777898856044,36.58,78960.48,137.1,0.30985,0.00017,19.55817]
[1777898856771,36.58,78950.57,137.1,0.30813,0.00017,19.50806]
[1777898857510,36.58,78950.57,137.1,0.30813,0.00017,19.50806]
[1777898859433,36.58,78950.85,137.1,0.30817,0.00017,19.50946]
[1777898860296,36.58,78950.15,137.1,0.30805,0.00017,19.50578]
[1777898863936,36.58,78944.73,137.1,0.30709,0.00017,19.47767]
[1777898864382,36.58,78944.73,137.1,0.30709,0.00017,19.47767]
[1777898864396,36.58,78944.73,137.1,0.30709,0.00017,19.47767]
[1777898864571,36.58,78944.29,137.1,0.30701,0.00017,19.47529]
[1777898869751,36.57,78944.89,137.1,0.30708,0.00017,19.47744]
[1777898871493,36.57,78944.92,137.1,0.30707,0.00017,19.47722]
[1777898871620,36.57,78944.64,137.1,0.30701,0.00017,19.4756]
[1777898876639,36.56,78944.88,137.1,0.30703,0.00017,19.47599]
[1777898880490,36.56,78944.7,137.1,0.30698,0.00017,19.47473]
[1777898881213,36.55,78944.7,137.1,0.30697,0.00017,19.47439]
[1777898881862,36.55,78944.7,137.1,0.30697,0.00017,19.47439]
[1777898882459,36.55,78944.7,137.1,0.30697,0.00017,19.47439]
[1777898886965,36.55,78944.36,137.1,0.30688,0.00017,19.47192]
[1777898888719,36.55,78945.05,137.1,0.307,0.00017,19.47522]
[1777898889429,36.55,78945.3,137.1,0.30704,0.00017,19.47645]
[1777898889610,36.55,78945.3,137.1,0.30704,0.00017,19.47645]
[1777898890471,36.55,78949.3,137.1,0.30773,0.00017,19.49661]
[1777898890753,36.55,78952.65,137.1,0.3083,0.00017,19.51345]
[1777898891637,36.55,78952.65,137.1,0.3083,0.00017,19.51345]
[1777898892066,36.55,78953.58,137.1,0.30847,0.00017,19.51827]
[1777898897802,36.55,78961.24,137.1,0.30982,0.00017,19.55745]
[1777898902837,36.55,78960.28,137.1,0.30966,0.00017,19.55297]
[1777898907873,36.55,78961.4,137.1,0.30987,0.00017,19.55899]
[1777898912906,36.56,78961.85,137.1,0.30993,0.00017,19.55687]
[1777898917942,36.56,78961.89,137.1,0.30995,0.00017,19.55744]
[1777898920825,36.56,78961.63,137.1,0.30991,0.00017,19.55629]
[1777898921655,36.56,78963.02,137.1,0.31015,0.00017,19.56336]
[1777898921673,36.56,78963.02,137.1,0.31015,0.00017,19.56336]
[1777898922153,36.56,78963.02,137.1,0.31016,0.00017,19.56343]
[1777898923953,36.56,78968.7,137.1,0.31115,0.00017,19.59198]
[1777898924049,36.56,78971.33,137.1,0.3116,0.00017,19.60514]
[1777898924253,36.56,78972.49,137.1,0.31181,0.00017,19.61098]
[1777898927105,36.56,78972.01,137.1,0.31173,0.00017,19.60883]
[1777898933364,36.57,78976.71,137.1,0.31257,0.00017,19.63264]
[1777898938976,36.57,78979.9,137.1,0.31314,0.00017,19.64883]
[1777898940377,36.57,78981.16,137.1,0.31336,0.00017,19.65518]
[1777898940524,36.57,78981.16,137.1,0.31336,0.00017,19.65518]
[1777898940762,36.57,78981.16,137.1,0.31336,0.00017,19.65518]
[1777898940913,36.57,78981.16,137.1,0.31336,0.00017,19.65518]
[1777898942101,36.57,78983.91,137.1,0.31384,0.00017,19.6689]
[1777898942143,36.57,78983.91,137.1,0.31384,0.00017,19.6689]
[1777898943171,36.57,78984.6,137.1,0.31397,0.00017,19.67235]
[1777898943383,36.57,78984.6,137.1,0.31397,0.00017,19.67235]
[1777898945619,36.57,78977.71,137.1,0.31277,0.00017,19.63824]
[1777898945683,36.57,78979.4,137.1,0.31306,0.00017,19.64669]
[1777898947785,36.57,78981.49,137.1,0.31343,0.00017,19.65717]
[1777898948257,36.57,78982.51,137.1,0.31361,0.00017,19.66227]
[1777898948702,36.57,78982.51,137.1,0.31361,0.00017,19.66227]
[1777898951828,36.57,78987.26,137.1,0.31444,0.00018,19.68585]
[1777898956251,36.57,78988.53,137.1,0.31467,0.00018,19.69223]
[1777898956546,36.57,78988.53,137.1,0.31467,0.00018,19.69223]
[1777898956622,36.57,78995.22,137.1,0.31584,0.00018,19.72519]
[1777898958020,36.57,78998.49,137.1,0.31642,0.00018,19.74122]
[1777898963261,36.58,78998.47,137.1,0.31642,0.00018,19.74127]
[1777898968961,36.58,78998.24,137.1,0.31638,0.00018,19.74024]
[1777898972730,36.58,78999.69,137.1,0.3166,0.00018,19.7426]
[1777898974741,36.58,78998.88,137.1,0.31646,0.00018,19.73859]
[1777898974784,36.58,78998.88,137.1,0.31646,0.00018,19.73859]
[1777898975644,36.58,78997.55,137.1,0.31622,0.00018,19.73203]
[1777898977360,36.58,78990.16,137.1,0.31493,0.00018,19.69569]
[1777898982941,36.58,78989.97,137.1,0.3149,0.00018,19.69479]
[1777898988438,36.58,78989.29,137.1,0.31478,0.00018,19.69148]
[1777898993473,36.58,78990.56,137.1,0.315,0.00018,19.69774]
[1777898998508,36.58,78990.23,137.1,0.31494,0.00018,19.69609]
[1777899003543,36.58,78990.28,137.1,0.31495,0.00018,19.69627]
[1777899006134,36.58,78991.44,137.1,0.31515,0.00018,19.70196]
[1777899011599,36.57,78994.93,137.1,0.31576,0.00018,19.71901]
[1777899016635,36.57,78995.34,137.1,0.31582,0.00018,19.72086]
[1777899021671,36.57,78991.98,137.1,0.31523,0.00018,19.70419]
[1777899026706,36.57,78992.48,137.1,0.31531,0.00018,19.70655]
[1777899031746,36.57,78991.5,137.1,0.3151,0.00018,19.69689]
[1777899037045,36.57,78991.85,137.1,0.31516,0.00018,19.69855]
[1777899042823,36.57,78990.69,137.1,0.31495,0.00018,19.69271]
[1777899045020,36.57,78990.67,137.1,0.31495,0.00018,19.6926]
[1777899045727,36.57,78990.54,137.1,0.31493,0.00018,19.69194]
[1777899045911,36.57,78990.54,137.1,0.31493,0.00018,19.69194]
[1777899045952,36.57,78987.38,137.1,0.31437,0.00018,19.67633]
[1777899051010,36.57,78985.27,137.1,0.314,0.00017,19.6659]
[1777899051179,36.57,78985.23,137.1,0.314,0.00017,19.66571]
[1777899052545,36.57,78982.22,137.1,0.31347,0.00017,19.6508]
[1777899053307,36.57,78978.21,137.1,0.31277,0.00017,19.63087]
[1777899054129,36.57,78972.52,137.1,0.31178,0.00017,19.60251]
[1777899059517,36.57,78965.75,137.1,0.3106,0.00017,19.56888]
[1777899062963,36.57,78958.41,137.1,0.30934,0.00017,19.53221]
[1777899067998,36.58,78956.97,137.1,0.3091,0.00017,19.52543]
[1777899070225,36.58,78957.15,137.1,0.30914,0.00017,19.52655]
[1777899071019,36.58,78957.11,137.1,0.30914,0.00017,19.52643]
[1777899072830,36.58,78957.21,137.1,0.30916,0.00017,19.52702]
[1777899074032,36.58,78956.67,137.1,0.30907,0.00017,19.52439]
[1777899074157,36.58,78956.04,137.1,0.30896,0.00017,19.5213]
[1777899080083,36.58,78954.62,137.1,0.30874,0.00017,19.51472]
[1777899081150,36.59,78954.97,137.1,0.3088,0.00017,19.51659]
[1777899084223,36.59,78952.35,137.1,0.30836,0.00017,19.50365]
[1777899085118,36.59,78951.72,137.1,0.30825,0.00017,19.50043]
[1777899085434,36.59,78951.72,137.1,0.30825,0.00017,19.50043]
[1777899086059,36.59,78951.72,137.1,0.30825,0.00017,19.50043]
[1777899087102,36.59,78951.14,137.1,0.30814,0.00017,19.49733]
[1777899087256,36.59,78951.04,137.1,0.30812,0.00017,19.4968]
[1777899088138,36.58,78950.8,137.1,0.30807,0.00017,19.49536]
[1777899090252,36.58,78948.91,137.1,0.30774,0.00017,19.48556]
[1777899091608,36.58,78948.5,137.1,0.30766,0.00017,19.48327]
[1777899091675,36.58,78948.5,137.1,0.30766,0.00017,19.48327]
[1777899091923,36.58,78948.5,137.1,0.30766,0.00017,19.48327]
[1777899091936,36.58,78948.84,137.1,0.30767,0.00017,19.47996]
[1777899097202,36.57,78949.0,137.1,0.30767,0.00017,19.47983]
[1777899098437,36.57,78949.0,137.1,0.30767,0.00017,19.47983]
[1777899098549,36.57,78949.0,137.1,0.30767,0.00017,19.47983]
[1777899099302,36.57,78948.73,137.1,0.30761,0.00017,19.47826]
[1777899099479,36.57,78948.73,137.1,0.30761,0.00017,19.47826]
[1777899100289,36.57,78952.16,137.1,0.30821,0.00017,19.49566]
[1777899100873,36.57,78953.71,137.1,0.30848,0.00017,19.50361]
[1777899104692,36.57,78954.55,137.1,0.30863,0.00017,19.50808]
[1777899106079,36.57,78950.92,137.1,0.30801,0.00017,19.48981]
[1777899111127,36.58,78949.54,137.1,0.30778,0.00017,19.48326]
[1777899116409,36.58,78950.3,137.1,0.30793,0.00017,19.48759]
[1777899117957,36.58,78949.33,137.1,0.30777,0.00017,19.48275]
[1777899118058,36.58,78948.24,137.1,0.30758,0.00017,19.47738]
[1777899119063,36.58,78948.24,137.1,0.30758,0.00017,19.47738]
[1777899119160,36.58,78947.91,137.1,0.30752,0.00017,19.47551]
[1777899119170,36.58,78947.91,137.1,0.30752,0.00017,19.47551]
[1777899120545,36.58,78947.78,137.1,0.3075,0.00017,19.47485]
[1777899126405,36.59,78951.27,137.1,0.30813,0.00017,19.49336]
[1777899131439,36.59,78947.98,137.1,0.30758,0.00017,19.47726]
[1777899136475,36.6,78951.28,137.1,0.30818,0.00017,19.4946]
[1777899139339,36.6,78951.64,137.1,0.30825,0.00017,19.49665]
[1777899141856,36.6,78962.77,137.1,0.31019,0.00017,19.55303]
[1777899147552,36.6,78961.71,137.1,0.31002,0.00017,19.54802]
[1777899152587,36.6,78964.17,137.1,0.31042,0.00017,19.55592]
[1777899157290,36.61,78964.34,137.1,0.31046,0.00017,19.55702]
[1777899160915,36.61,78966.34,137.1,0.31081,0.00017,19.56721]
[1777899161173,36.61,78966.34,137.1,0.31081,0.00017,19.56721]
[1777899162548,36.61,78966.98,137.1,0.31093,0.00017,19.57052]
[1777899163166,36.61,78966.98,137.1,0.31093,0.00017,19.57052]
[1777899163180,36.61,78969.74,137.1,0.31142,0.00017,19.58447]
[1777899167084,36.61,78973.23,137.1,0.31203,0.00017,19.60204]
[1777899169687,36.61,78973.58,137.1,0.3121,0.00017,19.60403]
[1777899170546,36.61,78972.75,137.1,0.31196,0.00017,19.60005]
[1777899171067,36.61,78966.4,137.1,0.31086,0.00017,19.56839]
[1777899171372,36.61,78966.4,137.1,0.31086,0.00017,19.56839]
[1777899171721,36.61,78959.8,137.1,0.30971,0.00017,19.53526]
[1777899176756,36.62,78957.28,137.1,0.30929,0.00017,19.52308]
[1777899180784,36.62,78964.33,137.1,0.31053,0.00017,19.55892]
[1777899185844,36.62,78964.38,137.1,0.31055,0.00017,19.55946]
[1777899191044,36.62,78963.62,137.1,0.31043,0.00017,19.556]
[1777899198910,36.63,78963.49,137.1,0.31043,0.00017,19.556]
[1777899203945,36.63,78962.47,137.1,0.31027,0.00017,19.55131]
[1777899208980,36.63,78962.56,137.1,0.3103,0.00017,19.55215]
[1777899214015,36.64,78962.75,137.1,0.31031,0.00017,19.54873]
[1777899219050,36.64,78963.63,137.1,0.31048,0.00017,19.55351]
[1777899223281,36.64,78963.92,137.1,0.31054,0.00017,19.55523]
[1777899224521,36.64,78964.07,137.1,0.31057,0.00017,19.55604]
[1777899230127,36.65,78963.61,137.1,0.3105,0.00017,19.55411]
[1777899232652,36.65,78963.5,137.1,0.31048,0.00017,19.55369]
[1777899232767,36.65,78963.5,137.1,0.31048,0.00017,19.55369]
[1777899233148,36.65,78959.98,137.1,0.30987,0.00017,19.53608]
[1777899237084,36.65,78957.48,137.1,0.30945,0.00017,19.52375]
[1777899242276,36.65,78957.03,137.1,0.30939,0.00017,19.52191]
[1777899248022,36.66,78956.77,137.1,0.30936,0.00017,19.52112]
[1777899253025,36.66,78956.73,137.1,0.30936,0.00017,19.52118]
[1777899258272,36.66,78957.64,137.1,0.30954,0.00017,19.52624]
[1777899260949,36.66,78957.81,137.1,0.30958,0.00017,19.52732]
[1777899266410,36.67,78958.06,137.1,0.30963,0.00017,19.52902]
[1777899268323,36.67,78960.61,137.1,0.31008,0.00017,19.54196]
[1777899268825,36.67,78960.61,137.1,0.31008,0.00017,19.54196]
[1777899268926,36.67,78960.4,137.1,0.31005,0.00017,19.54097]
[1777899273933,36.67,78961.21,137.1,0.31017,0.00017,19.54061]
[1777899276542,36.67,78960.94,137.1,0.31012,0.00017,19.5394]
[1777899276573,36.67,78960.94,137.1,0.31012,0.00017,19.5394]
[1777899279536,36.67,78960.94,137.1,0.31013,0.00017,19.5396]
[1777899279630,36.67,78960.94,137.1,0.31013,0.00017,19.5396]
[1777899285755,36.68,78959.55,137.1,0.30991,0.00017,19.53307]
[1777899291554,36.68,78962.97,137.1,0.31052,0.00017,19.5507]
[1777899296589,36.68,78962.77,137.1,0.31049,0.00017,19.55]
[1777899300267,36.68,78962.59,137.1,0.31047,0.00017,19.54922]
[1777899309681,36.69,78960.81,137.1,0.31018,0.00017,19.54099]
[1777899312677,36.69,78961.02,137.1,0.31022,0.00017,19.54218]
[1777899312702,36.69,78961.09,137.1,0.31024,0.00017,19.54259]
[1777899319217,36.69,78961.16,137.1,0.31026,0.00017,19.54306]
[1777899323814,36.69,78958.15,137.1,0.30975,0.00017,19.52846]
[1777899327024,36.69,78958.61,137.1,0.30984,0.00017,19.53097]
[1777899327114,36.69,78958.53,137.1,0.30983,0.00017,19.5307]
[1777899329076,36.69,78960.61,137.1,0.31019,0.00017,19.54113]
[1777899330286,36.7,78960.97,137.1,0.31026,0.00017,19.54308]
[1777899335863,36.7,78960.82,137.1,0.31021,0.00017,19.53802]
[1777899340898,36.7,78959.88,137.1,0.31006,0.00017,19.5337]
[1777899342155,36.7,78959.88,137.1,0.31006,0.00017,19.5337]
[1777899342546,36.7,78964.12,137.1,0.31081,0.00017,19.55507]
[1777899343022,36.7,78972.92,137.1,0.31234,0.00017,19.59891]
[1777899345758,36.7,78975.71,137.1,0.31283,0.00017,19.61288]
[1777899350967,36.71,78975.99,137.1,0.31289,0.00017,19.61455]
[1777899356007,36.71,78975.43,137.1,0.3128,0.00017,19.61202]
[1777899361276,36.71,78975.31,137.1,0.31279,0.00017,19.61163]
[1777899361548,36.71,78974.89,137.1,0.31272,0.00017,19.60966]
[1777899362046,36.71,78964.87,137.1,0.31097,0.00017,19.5598]
[1777899362548,36.71,78964.87,137.1,0.31097,0.00017,19.5598]
[1777899364096,36.71,78962.41,137.1,0.31055,0.00017,19.54753]
[1777899365236,36.71,78961.77,137.1,0.31044,0.00017,19.54447]
[1777899371109,36.71,78961.89,137.1,0.31048,0.00017,19.54553]
[1777899371628,36.71,78961.89,137.1,0.31048,0.00017,19.54553]
[1777899371673,36.71,78961.89,137.1,0.31048,0.00017,19.54553]
[1777899372116,36.72,78960.18,137.1,0.31019,0.00017,19.5371]
[1777899374906,36.72,78959.83,137.1,0.31013,0.00017,19.53547]
[1777899380172,36.72,78959.35,137.1,0.31006,0.00017,19.53344]
[1777899385207,36.72,78955.79,137.1,0.30945,0.00017,19.51592]
[1777899390241,36.72,78956.11,137.1,0.30952,0.00017,19.51789]
[1777899396284,36.73,78957.16,137.1,0.30968,0.00017,19.5188]
[1777899397974,36.73,78957.19,137.1,0.30969,0.00017,19.51902]
[1777899403333,36.73,78956.96,137.1,0.30966,0.00017,19.51823]
[1777899408367,36.73,78957.07,137.1,0.30969,0.00017,19.51908]
[1777899413403,36.73,78956.27,137.1,0.30957,0.00017,19.51536]
[1777899418438,36.74,78956.94,137.1,0.30969,0.00017,19.51901]
[1777899423473,36.74,78956.69,137.1,0.30966,0.00017,19.51804]
[1777899428508,36.74,78958.02,137.1,0.3099,0.00017,19.52497]
[1777899434559,36.74,78959.54,137.1,0.31017,0.00017,19.53277]
[1777899440024,36.75,78956.75,137.1,0.3097,0.00017,19.51916]
[1777899445986,36.75,78957.6,137.1,0.30986,0.00017,19.52364]
[1777899452661,36.75,78956.63,137.1,0.3097,0.00017,19.51918]
[1777899457710,36.75,78956.85,137.1,0.30972,0.00017,19.51598]
[1777899462746,36.75,78958.97,137.1,0.3101,0.00017,19.52688]
[1777899467782,36.76,78957.1,137.1,0.30978,0.00017,19.5178]
[1777899472816,36.76,78958.69,137.1,0.31007,0.00017,19.52606]
[1777899477859,36.76,78963.1,137.1,0.31084,0.00017,19.54828]
[1777899478858,36.76,78964.83,137.1,0.31115,0.00017,19.55695]
[1777899481069,36.76,78966.29,137.1,0.3114,0.00017,19.56427]
[1777899481089,36.76,78966.29,137.1,0.3114,0.00017,19.56427]
[1777899481416,36.76,78966.29,137.1,0.3114,0.00017,19.56427]
[1777899481422,36.76,78966.29,137.1,0.3114,0.00017,19.56427]
[1777899481444,36.76,78966.29,137.1,0.3114,0.00017,19.56427]
[1777899481484,36.76,78966.55,137.1,0.31145,0.00017,19.56561]
[1777899481551,36.76,78966.55,137.1,0.31145,0.00017,19.56561]
[1777899483757,36.76,78973.06,137.1,0.31258,0.00017,19.59804]
[1777899483977,36.76,78973.06,137.1,0.31258,0.00017,19.59804]
[1777899484033,36.76,78973.06,137.1,0.31258,0.00017,19.59804]
[1777899484095,36.76,78973.06,137.1,0.31258,0.00017,19.59804]
[1777899489936,36.76,78975.56,137.1,0.31303,0.00017,19.61064]
[1777899493016,36.76,78975.81,137.1,0.31307,0.00017,19.61194]
[1777899493545,36.76,78975.81,137.1,0.31307,0.00017,19.61194]
[1777899494449,36.76,78974.57,137.1,0.31286,0.00017,19.60584]
[1777899494514,36.76,78972.65,137.1,0.31253,0.00017,19.59637]
[1777899500008,36.76,78971.11,137.1,0.31226,0.00017,19.58872]
[1777899505042,36.76,78972.08,137.1,0.31243,0.00017,19.59352]
[1777899506468,36.76,78972.08,137.1,0.31243,0.00017,19.59352]
[1777899506479,36.76,78972.08,137.1,0.31243,0.00017,19.59352]
[1777899507233,36.76,78972.13,137.1,0.31243,0.00017,19.59376]
[1777899507277,36.76,78972.13,137.1,0.31243,0.00017,19.59376]
[1777899507494,36.76,78972.13,137.1,0.31243,0.00017,19.59376]
[1777899507508,36.76,78972.13,137.1,0.31243,0.00017,19.59376]
[1777899508497,36.76,78972.2,137.1,0.31245,0.00017,19.59413]
[1777899508542,36.77,78962.25,137.1,0.31072,0.00017,19.54468]
[1777899514104,36.77,78959.01,137.1,0.31013,0.00017,19.52401]
[1777899519140,36.77,78958.66,137.1,0.31008,0.00017,19.52254]
[1777899523275,36.77,78958.13,137.1,0.31,0.00017,19.52006]
[1777899527358,36.77,78958.77,137.1,0.31011,0.00017,19.52349]
[1777899533238,36.77,78959.06,137.1,0.31018,0.00017,19.52532]
[1777899534261,36.77,78959.06,137.1,0.31018,0.00017,19.52532]
[1777899534306,36.77,78959.06,137.1,0.31018,0.00017,19.52532]
[1777899534580,36.78,78958.86,137.1,0.31015,0.00017,19.52442]
[1777899540287,36.77,78959.75,137.1,0.31026,0.00017,19.52757]
[1777899545321,36.76,78959.37,137.1,0.31015,0.00017,19.52458]
[1777899549142,36.75,78958.94,137.1,0.31005,0.00017,19.52178]
[1777899554386,36.74,78959.05,137.1,0.31002,0.00017,19.52106]
[1777899559421,36.74,78957.97,137.1,0.3098,0.00017,19.5146]
[1777899561095,36.74,78959.1,137.1,0.30999,0.00017,19.52006]
[1777899566458,36.73,78957.88,137.1,0.30974,0.00017,19.51294]
[1777899566471,36.73,78958.03,137.1,0.30976,0.00017,19.51349]
[1777899571506,36.73,78957.93,137.1,0.30972,0.00017,19.50861]
[1777899573985,36.73,78957.0,137.1,0.30956,0.00017,19.5041]
[1777899575736,36.73,78955.19,137.1,0.30925,0.00017,19.49518]
[1777899576541,36.73,78955.16,137.1,0.30924,0.00017,19.49484]
[1777899581576,36.72,78955.15,137.1,0.30921,0.00017,19.49384]
[1777899584649,36.72,78954.97,137.1,0.30915,0.00017,19.49237]
[1777899584686,36.72,78954.97,137.1,0.30915,0.00017,19.49237]
[1777899584799,36.72,78954.97,137.1,0.30915,0.00017,19.49237]
[1777899585604,36.72,78955.0,137.1,0.30915,0.00017,19.49228]
[1777899586034,36.72,78955.0,137.1,0.30915,0.00017,19.49228]
[1777899586270,36.72,78955.0,137.1,0.30915,0.00017,19.49228]
[1777899586375,36.72,78955.0,137.1,0.30915,0.00017,19.49228]
[1777899586611,36.72,78943.49,137.1,0.30715,0.00017,19.43392]
[1777899586652,36.72,78943.49,137.1,0.30715,0.00017,19.43392]
[1777899586889,36.72,78943.49,137.1,0.30715,0.00017,19.43392]
[1777899586963,36.72,78943.49,137.1,0.30715,0.00017,19.43392]
[1777899587618,36.71,78931.92,137.1,0.30514,0.00017,19.37484]
[1777899587680,36.71,78931.92,137.1,0.30514,0.00017,19.37484]
[1777899588385,36.71,78931.92,137.1,0.30514,0.00017,19.37484]
[1777899588519,36.71,78931.92,137.1,0.30514,0.00017,19.37484]
[1777899588562,36.71,78931.92,137.1,0.30514,0.00017,19.37484]
[1777899588605,36.71,78931.92,137.1,0.30514,0.00017,19.37484]
[1777899588634,36.71,78906.96,137.1,0.30084,0.00017,19.24605]
[1777899588658,36.71,78906.96,137.1,0.30084,0.00017,19.24605]
[1777899588966,36.71,78906.96,137.1,0.30084,0.00017,19.24605]
[1777899588990,36.71,78906.96,137.1,0.30084,0.00017,19.24605]
[1777899588995,36.71,78906.96,137.1,0.30084,0.00017,19.24605]
[1777899589072,36.71,78906.96,137.1,0.30084,0.00017,19.24605]
[1777899589164,36.71,78906.96,137.1,0.30084,0.00017,19.24605]
[1777899589300,36.71,78906.96,137.1,0.30084,0.00017,19.24605]
[1777899589549,36.71,78906.96,137.1,0.30084,0.00017,19.24605]
[1777899589603,36.71,78906.96,137.1,0.30084,0.00017,19.24605]
[1777899589643,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899589837,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899590216,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899590485,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899590503,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899590550,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899590692,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899590926,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899591104,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899591108,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899591365,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899591446,36.71,78878.2,137.1,0.29591,0.00017,19.09501]
[1777899591665,36.71,78860.03,137.1,0.29282,0.00017,18.99803]
[1777899592460,36.71,78860.03,137.1,0.29282,0.00017,18.99803]
[1777899592558,36.71,78866.63,137.1,0.29393,0.00017,19.03302]
[1777899593178,36.71,78866.63,137.1,0.29393,0.00017,19.03302]
[1777899596572,36.7,78863.99,137.1,0.29346,0.00017,19.01849]
[1777899596586,36.7,78866.49,137.1,0.29387,0.00017,19.0314]
[1777899596719,36.7,78866.49,137.1,0.29387,0.00017,19.0314]
[1777899597669,36.7,78867.56,137.1,0.29405,0.00017,19.03692]
[1777899597874,36.7,78867.56,137.1,0.29405,0.00017,19.03692]
[1777899598007,36.7,78867.56,137.1,0.29405,0.00017,19.03692]
[1777899598053,36.7,78867.56,137.1,0.29405,0.00017,19.03692]
[1777899598100,36.7,78867.56,137.1,0.29405,0.00017,19.03692]
[1777899598632,36.7,78867.56,137.1,0.29405,0.00017,19.03692]
[1777899598606,36.7,78867.77,137.1,0.29408,0.00017,19.03778]
[1777899599513,36.7,78860.55,137.1,0.29284,0.00017,18.99902]
[1777899599907,36.7,78860.55,137.1,0.29284,0.00017,18.99902]
[1777899600428,36.7,78860.55,137.1,0.29284,0.00017,18.99902]
[1777899600490,36.7,78860.55,137.1,0.29284,0.00017,18.99902]
[1777899600550,36.7,78860.55,137.1,0.29284,0.00017,18.99902]
[1777899600598,36.7,78854.34,137.1,0.29179,0.00017,18.96574]
[1777899600774,36.7,78854.34,137.1,0.29179,0.00017,18.96574]
[1777899600855,36.7,78854.34,137.1,0.29179,0.00017,18.96574]
[1777899601405,36.7,78854.34,137.1,0.29179,0.00017,18.96574]
[1777899601648,36.7,78846.22,137.1,0.29042,0.00017,18.92205]
[1777899602624,36.69,78827.56,137.1,0.28726,0.00017,18.82033]
[1777899602995,36.69,78827.56,137.1,0.28726,0.00017,18.82033]
[1777899603568,36.69,78827.56,137.1,0.28726,0.00017,18.82033]
[1777899603961,36.69,78824.82,137.1,0.28679,0.00017,18.80517]
[1777899604178,36.69,78815.59,137.1,0.28523,0.00017,18.75443]
[1777899605545,36.69,78815.59,137.1,0.28523,0.00017,18.75443]
[1777899605597,36.69,78815.59,137.1,0.28523,0.00017,18.75443]
[1777899605642,36.69,78815.59,137.1,0.28523,0.00017,18.75443]
[1777899605771,36.69,78817.63,137.1,0.28557,0.00017,18.76547]
[1777899606040,36.69,78817.63,137.1,0.28557,0.00017,18.76547]
[1777899606151,36.69,78817.63,137.1,0.28557,0.00017,18.76547]
[1777899606155,36.69,78817.63,137.1,0.28557,0.00017,18.76547]
[1777899606225,36.69,78817.63,137.1,0.28557,0.00017,18.76547]
[1777899606464,36.69,78806.71,137.1,0.28373,0.00017,18.7052]
[1777899606754,36.69,78806.71,137.1,0.28373,0.00017,18.7052]
[1777899606984,36.69,78806.71,137.1,0.28373,0.00017,18.7052]
[1777899607133,36.69,78806.71,137.1,0.28373,0.00017,18.7052]
[1777899607168,36.69,78806.71,137.1,0.28373,0.00017,18.7052]
[1777899607644,36.69,78796.63,137.1,0.28204,0.00017,18.64921]
[1777899609738,36.69,78802.2,137.1,0.28297,0.00017,18.67985]
[1777899609924,36.69,78802.2,137.1,0.28297,0.00017,18.67985]
[1777899610094,36.69,78802.2,137.1,0.28297,0.00017,18.67985]
[1777899610165,36.69,78802.2,137.1,0.28297,0.00017,18.67985]
[1777899610374,36.69,78802.2,137.1,0.28297,0.00017,18.67985]
[1777899610454,36.69,78801.41,137.1,0.28283,0.00017,18.67535]
[1777899610918,36.69,78801.41,137.1,0.28283,0.00017,18.67535]
[1777899611179,36.69,78801.41,137.1,0.28283,0.00017,18.67535]
[1777899611386,36.69,78801.41,137.1,0.28283,0.00017,18.67535]
[1777899611537,36.69,78801.41,137.1,0.28283,0.00017,18.67535]
[1777899611650,36.69,78793.33,137.1,0.28147,0.00017,18.63028]
[1777899612058,36.69,78793.33,137.1,0.28147,0.00017,18.63028]
[1777899612127,36.69,78793.33,137.1,0.28147,0.00017,18.63028]
[1777899612229,36.69,78793.33,137.1,0.28147,0.00017,18.63028]
[1777899612563,36.69,78793.33,137.1,0.28147,0.00017,18.63028]
[1777899612579,36.69,78793.33,137.1,0.28147,0.00017,18.63028]
[1777899612609,36.68,78787.85,137.1,0.28056,0.00017,18.59967]
[1777899612879,36.68,78787.85,137.1,0.28056,0.00017,18.59967]
[1777899613530,36.68,78787.85,137.1,0.28056,0.00017,18.59967]
[1777899613591,36.68,78759.98,137.1,0.27593,0.00017,18.44295]
[1777899613911,36.68,78759.98,137.1,0.27593,0.00017,18.44295]
[1777899613945,36.68,78759.98,137.1,0.27593,0.00017,18.44295]
[1777899614088,36.68,78759.98,137.1,0.27593,0.00017,18.44295]
[1777899614577,36.68,78759.98,137.1,0.27593,0.00017,18.44295]
[1777899614603,36.68,78745.15,137.1,0.27348,0.00016,18.35853]
[1777899615063,36.68,78745.15,137.1,0.27348,0.00016,18.35853]
[1777899615421,36.68,78745.15,137.1,0.27348,0.00016,18.35853]
[1777899615476,36.68,78745.15,137.1,0.27348,0.00016,18.35853]
[1777899615603,36.68,78746.02,137.1,0.27362,0.00016,18.36333]
[1777899616570,36.68,78756.84,137.1,0.2754,0.00016,18.42478]
[1777899617427,36.68,78765.23,137.1,0.27679,0.00017,18.47214]
[1777899618644,36.68,78772.7,137.1,0.27802,0.00017,18.51408]
[1777899618855,36.68,78772.7,137.1,0.27802,0.00017,18.51408]
[1777899619252,36.68,78772.7,137.1,0.27802,0.00017,18.51408]
[1777899619274,36.68,78772.7,137.1,0.27802,0.00017,18.51408]
[1777899619356,36.68,78772.7,137.1,0.27802,0.00017,18.51408]
[1777899619555,36.68,78772.7,137.1,0.27802,0.00017,18.51408]
[1777899619608,36.68,78771.19,137.1,0.27776,0.00017,18.50544]
[1777899620301,36.68,78771.19,137.1,0.27776,0.00017,18.50544]
[1777899620483,36.68,78771.19,137.1,0.27776,0.00017,18.50544]
[1777899620625,36.68,78771.19,137.1,0.27776,0.00017,18.50544]
[1777899620634,36.68,78775.69,137.1,0.27849,0.00017,18.53005]
[1777899622089,36.67,78770.53,137.1,0.27763,0.00017,18.50089]
[1777899622215,36.67,78770.53,137.1,0.27763,0.00017,18.50089]
[1777899622234,36.67,78770.53,137.1,0.27763,0.00017,18.50089]
[1777899622251,36.67,78770.53,137.1,0.27763,0.00017,18.50089]
[1777899622283,36.67,78770.53,137.1,0.27763,0.00017,18.50089]
[1777899623487,36.67,78755.83,137.1,0.27515,0.00016,18.41636]
[1777899624102,36.67,78755.83,137.1,0.27515,0.00016,18.41636]
[1777899624169,36.67,78755.83,137.1,0.27515,0.00016,18.41636]
[1777899624634,36.67,78755.83,137.1,0.27515,0.00016,18.41636]
[1777899624796,36.67,78751.23,137.1,0.27439,0.00016,18.39019]
[1777899625453,36.67,78751.23,137.1,0.27439,0.00016,18.39019]
[1777899627053,36.66,78762.74,137.1,0.27627,0.00017,18.45477]
[1777899628537,36.66,78763.42,137.1,0.27635,0.00017,18.45762]
[1777899628580,36.66,78763.42,137.1,0.27635,0.00017,18.45762]
[1777899629275,36.66,78763.73,137.1,0.2764,0.00017,18.45926]
[1777899629312,36.66,78763.73,137.1,0.2764,0.00017,18.45926]
[1777899631696,36.65,78761.43,137.1,0.27599,0.00017,18.4453]
[1777899631769,36.65,78763.77,137.1,0.27638,0.00017,18.45843]
[1777899631824,36.65,78763.77,137.1,0.27638,0.00017,18.45843]
[1777899631982,36.65,78763.77,137.1,0.27638,0.00017,18.45843]
[1777899632667,36.65,78763.77,137.1,0.27638,0.00017,18.45843]
[1777899632654,36.65,78752.62,137.1,0.2745,0.00016,18.39034]
[1777899633656,36.65,78752.62,137.1,0.2745,0.00016,18.39034]
[1777899633666,36.65,78752.62,137.1,0.2745,0.00016,18.39034]
[1777899633671,36.65,78725.9,137.1,0.2701,0.00016,18.23734]
[1777899633819,36.65,78725.9,137.1,0.2701,0.00016,18.23734]
[1777899633953,36.65,78725.9,137.1,0.2701,0.00016,18.23734]
[1777899634728,36.65,78725.9,137.1,0.2701,0.00016,18.23734]
[1777899634447,36.65,78707.81,137.1,0.26715,0.00016,18.13273]
[1777899635444,36.65,78705.76,137.1,0.26682,0.00016,18.12084]
[1777899637025,36.65,78700.26,137.1,0.26592,0.00016,18.08877]
[1777899637359,36.65,78700.26,137.1,0.26592,0.00016,18.08877]
[1777899637472,36.65,78700.26,137.1,0.26592,0.00016,18.08877]
[1777899637713,36.65,78698.69,137.1,0.26567,0.00016,18.0796]
[1777899638251,36.65,78698.69,137.1,0.26567,0.00016,18.0796]
[1777899638317,36.65,78698.69,137.1,0.26567,0.00016,18.0796]
[1777899638698,36.65,78667.65,137.1,0.26065,0.00016,17.89735]
[1777899639031,36.65,78667.65,137.1,0.26065,0.00016,17.89735]
[1777899639668,36.65,78648.04,137.1,0.2575,0.00016,17.78084]
[1777899640297,36.65,78648.04,137.1,0.2575,0.00016,17.78084]
[1777899641356,36.65,78646.12,137.1,0.2572,0.00016,17.7695]
[1777899641360,36.65,78646.12,137.1,0.2572,0.00016,17.7695]
[1777899641397,36.65,78646.12,137.1,0.2572,0.00016,17.7695]
[1777899641470,36.65,78646.12,137.1,0.2572,0.00016,17.7695]
[1777899641725,36.65,78637.52,137.1,0.25583,0.00016,17.71815]
[1777899642701,36.65,78619.24,137.1,0.25292,0.00016,17.60823]
[1777899642925,36.65,78619.24,137.1,0.25292,0.00016,17.60823]
[1777899643669,36.65,78609.6,137.1,0.25142,0.00016,17.55101]
[1777899644174,36.65,78609.6,137.1,0.25142,0.00016,17.55101]
[1777899644652,36.66,78613.68,137.1,0.25211,0.00016,17.57727]
[1777899644856,36.66,78613.68,137.1,0.25211,0.00016,17.57727]
[1777899645337,36.67,78617.63,137.1,0.25277,0.00016,17.60243]
[1777899646666,36.67,78617.63,137.1,0.25277,0.00016,17.60243]
[1777899647482,36.67,78615.87,137.1,0.25252,0.00016,17.59287]
[1777899647655,36.67,78615.87,137.1,0.25252,0.00016,17.59287]
[1777899647676,36.68,78604.87,137.1,0.25082,0.00016,17.52758]
[1777899648412,36.68,78604.87,137.1,0.25082,0.00016,17.52758]
[1777899648645,36.68,78604.87,137.1,0.25082,0.00016,17.52758]
[1777899648652,36.68,78604.87,137.1,0.25082,0.00016,17.52758]
[1777899648662,36.69,78608.72,137.1,0.2515,0.00016,17.55368]
[1777899650485,36.7,78609.54,137.1,0.25167,0.00016,17.56016]
[1777899650654,36.7,78609.54,137.1,0.25167,0.00016,17.56016]
[1777899650687,36.7,78616.22,137.1,0.25273,0.00016,17.60045]
[1777899651743,36.7,78616.22,137.1,0.25273,0.00016,17.60045]
[1777899651611,36.71,78628.3,137.1,0.25473,0.00016,17.67635]
[1777899652514,36.71,78628.3,137.1,0.25473,0.00016,17.67635]
[1777899652711,36.72,78638.38,137.1,0.25639,0.00016,17.73868]
[1777899654234,36.72,78637.88,137.1,0.25633,0.00016,17.73614]
[1777899654346,36.72,78637.88,137.1,0.25633,0.00016,17.73614]
[1777899654448,36.72,78637.88,137.1,0.25633,0.00016,17.73614]
[1777899654531,36.72,78637.88,137.1,0.25633,0.00016,17.73614]
[1777899654730,36.73,78642.74,137.1,0.25711,0.00016,17.76557]
[1777899655217,36.73,78642.74,137.1,0.25711,0.00016,17.76557]
[1777899655250,36.73,78642.74,137.1,0.25711,0.00016,17.76557]
[1777899655436,36.73,78642.74,137.1,0.25711,0.00016,17.76557]
[1777899655646,36.73,78642.74,137.1,0.25711,0.00016,17.76557]
[1777899655696,36.73,78642.74,137.1,0.25711,0.00016,17.76557]
[1777899655681,36.73,78664.96,137.1,0.26067,0.00016,17.89725]
[1777899656554,36.73,78664.96,137.1,0.26067,0.00016,17.89725]
[1777899656734,36.73,78664.96,137.1,0.26067,0.00016,17.89725]
[1777899656707,36.74,78682.02,137.1,0.26348,0.00016,17.99975]
[1777899657768,36.74,78689.67,137.1,0.26471,0.00016,18.04459]
[1777899657823,36.74,78689.67,137.1,0.26471,0.00016,18.04459]
[1777899658026,36.74,78689.67,137.1,0.26471,0.00016,18.04459]
[1777899658672,36.74,78683.75,137.1,0.26376,0.00016,18.0101]
[1777899660038,36.74,78687.83,137.1,0.26442,0.00016,18.03397]
[1777899660268,36.74,78687.83,137.1,0.26442,0.00016,18.03397]
[1777899660536,36.74,78687.83,137.1,0.26442,0.00016,18.03397]
[1777899660621,36.74,78698.71,137.1,0.26618,0.00016,18.09734]
[1777899660849,36.74,78698.71,137.1,0.26618,0.00016,18.09734]
[1777899661073,36.74,78698.71,137.1,0.26618,0.00016,18.09734]
[1777899661076,36.74,78698.71,137.1,0.26618,0.00016,18.09734]
[1777899661237,36.74,78698.71,137.1,0.26618,0.00016,18.09734]
[1777899661479,36.74,78698.71,137.1,0.26618,0.00016,18.09734]
[1777899661960,36.74,78697.05,137.1,0.26591,0.00016,18.08763]
[1777899662025,36.74,78697.05,137.1,0.26591,0.00016,18.08763]
[1777899662101,36.74,78697.05,137.1,0.26591,0.00016,18.08763]
[1777899662131,36.74,78697.05,137.1,0.26591,0.00016,18.08763]
[1777899662336,36.74,78697.05,137.1,0.26591,0.00016,18.08763]
[1777899662508,36.74,78697.05,137.1,0.26591,0.00016,18.08763]
[1777899662514,36.74,78684.43,137.1,0.26387,0.00016,18.01391]
[1777899663387,36.74,78684.43,137.1,0.26387,0.00016,18.01391]
[1777899664126,36.74,78678.4,137.1,0.26289,0.00016,17.97845]
[1777899664630,36.74,78678.4,137.1,0.26289,0.00016,17.97845]
[1777899664725,36.74,78670.49,137.1,0.26161,0.00016,17.93188]
[1777899665076,36.74,78670.49,137.1,0.26161,0.00016,17.93188]
[1777899666835,36.74,78664.5,137.1,0.26065,0.00016,17.89649]
[1777899669697,36.74,78664.1,137.1,0.26058,0.00016,17.89405]
[1777899669833,36.73,78663.58,137.1,0.2605,0.00016,17.89095]
[1777899670145,36.73,78663.58,137.1,0.2605,0.00016,17.89095]
[1777899670807,36.73,78653.75,137.1,0.25892,0.00016,17.8328]
[1777899671111,36.73,78653.75,137.1,0.25892,0.00016,17.8328]
[1777899671124,36.73,78653.75,137.1,0.25892,0.00016,17.8328]
[1777899671783,36.73,78634.31,137.1,0.25582,0.00016,17.7171]
[1777899672107,36.73,78634.31,137.1,0.25582,0.00016,17.7171]
[1777899672270,36.73,78634.31,137.1,0.25582,0.00016,17.7171]
[1777899672428,36.73,78634.31,137.1,0.25582,0.00016,17.7171]
[1777899672639,36.73,78619.03,137.1,0.2534,0.00016,17.62553]
[1777899674010,36.73,78615.03,137.1,0.25276,0.00016,17.60144]
[1777899674700,36.73,78596.64,137.1,0.24986,0.00016,17.49038]
[1777899677764,36.73,78596.04,137.1,0.24977,0.00016,17.48687]
[1777899677812,36.74,78600.86,137.1,0.25054,0.00016,17.51655]
[1777899678638,36.74,78600.86,137.1,0.25054,0.00016,17.51655]
[1777899678651,36.74,78600.86,137.1,0.25054,0.00016,17.51655]
[1777899678787,36.74,78600.73,137.1,0.25053,0.00016,17.51584]
[1777899678921,36.74,78600.73,137.1,0.25053,0.00016,17.51584]
[1777899678993,36.74,78600.73,137.1,0.25053,0.00016,17.51584]
[1777899679751,36.74,78611.4,137.1,0.25223,0.00016,17.58096]
[1777899680819,36.74,78612.39,137.1,0.25238,0.00016,17.58693]
[1777899681017,36.74,78612.39,137.1,0.25238,0.00016,17.58693]
[1777899681139,36.74,78612.39,137.1,0.25238,0.00016,17.58693]
[1777899681615,36.74,78618.34,137.1,0.25332,0.00016,17.62271]
[1777899681999,36.74,78618.34,137.1,0.25332,0.00016,17.62271]
[1777899682556,36.74,78618.34,137.1,0.25332,0.00016,17.62271]
[1777899682563,36.74,78618.34,137.1,0.25332,0.00016,17.62271]
[1777899682612,36.74,78618.34,137.1,0.25332,0.00016,17.62271]
[1777899682650,36.74,78618.31,137.1,0.25332,0.00016,17.62269]
[1777899683995,36.74,78613.67,137.1,0.25259,0.00016,17.59475]
[1777899686378,36.74,78601.14,137.1,0.25061,0.00016,17.51918]
[1777899688702,36.74,78590.05,137.1,0.24888,0.00016,17.45215]
[1777899689390,36.74,78593.76,137.1,0.24946,0.00016,17.4748]
[1777899689656,36.74,78593.76,137.1,0.24946,0.00016,17.4748]
[1777899690909,36.74,78598.13,137.1,0.25016,0.00016,17.50149]
[1777899691469,36.74,78594.32,137.1,0.24951,0.00016,17.47343]
[1777899693620,36.74,78593.44,137.1,0.24938,0.00016,17.46813]
[1777899693771,36.74,78593.44,137.1,0.24938,0.00016,17.46813]
[1777899693807,36.74,78593.44,137.1,0.24938,0.00016,17.46813]
[1777899693789,36.74,78593.07,137.1,0.24932,0.00016,17.46593]
[1777899694693,36.74,78607.56,137.1,0.2516,0.00016,17.55369]
[1777899695872,36.74,78611.63,137.1,0.25224,0.00016,17.57824]
[1777899696590,36.74,78611.63,137.1,0.25224,0.00016,17.57824]
[1777899696690,36.74,78611.63,137.1,0.25224,0.00016,17.57824]
[1777899696819,36.74,78609.98,137.1,0.25198,0.00016,17.56828]
[1777899697618,36.74,78609.98,137.1,0.25198,0.00016,17.56828]
[1777899697790,36.74,78609.98,137.1,0.25198,0.00016,17.56828]
[1777899697802,36.74,78621.62,137.1,0.25383,0.00016,17.63838]
[1777899698485,36.74,78621.62,137.1,0.25383,0.00016,17.63838]
[1777899698649,36.74,78621.62,137.1,0.25383,0.00016,17.63838]
[1777899698804,36.75,78626.28,137.1,0.25457,0.00016,17.66643]
[1777899699685,36.75,78626.28,137.1,0.25457,0.00016,17.66643]
[1777899699753,36.75,78624.4,137.1,0.25427,0.00016,17.65522]
[1777899700627,36.75,78624.4,137.1,0.25427,0.00016,17.65522]
[1777899700715,36.75,78624.2,137.1,0.25424,0.00016,17.65412]
[1777899700891,36.75,78624.2,137.1,0.25424,0.00016,17.65412]
[1777899701539,36.75,78620.65,137.1,0.25368,0.00016,17.63277]
[1777899703595,36.75,78615.85,137.1,0.25292,0.00016,17.6039]
[1777899705252,36.75,78612.47,137.1,0.25238,0.00016,17.58355]
[1777899711300,36.75,78617.62,137.1,0.2532,0.00016,17.61461]
[1777899711626,36.75,78617.62,137.1,0.2532,0.00016,17.61461]
[1777899711795,36.75,78622.42,137.1,0.25396,0.00016,17.64342]
[1777899712755,36.75,78622.42,137.1,0.25396,0.00016,17.64342]
[1777899712753,36.75,78633.76,137.1,0.25576,0.00016,17.71141]
[1777899713202,36.75,78633.76,137.1,0.25576,0.00016,17.71141]
[1777899713386,36.75,78633.76,137.1,0.25576,0.00016,17.71141]
[1777899713398,36.75,78633.76,137.1,0.25576,0.00016,17.71141]
[1777899713829,36.75,78652.92,137.1,0.25882,0.00016,17.82542]
[1777899714160,36.75,78652.92,137.1,0.25882,0.00016,17.82542]
[1777899714485,36.75,78652.92,137.1,0.25882,0.00016,17.82542]
[1777899714804,36.75,78669.94,137.1,0.26155,0.00016,17.92592]
[1777899714919,36.75,78669.94,137.1,0.26155,0.00016,17.92592]
[1777899715039,36.75,78669.94,137.1,0.26155,0.00016,17.92592]
[1777899715321,36.75,78669.94,137.1,0.26155,0.00016,17.92592]
[1777899715642,36.75,78673.41,137.1,0.2621,0.00016,17.94633]
[1777899716289,36.75,78673.41,137.1,0.2621,0.00016,17.94633]
[1777899716780,36.75,78670.86,137.1,0.26169,0.00016,17.93133]
[1777899717366,36.75,78670.86,137.1,0.26169,0.00016,17.93133]
[1777899717394,36.75,78670.86,137.1,0.26169,0.00016,17.93133]
[1777899717705,36.75,78670.86,137.1,0.26169,0.00016,17.93133]
[1777899718092,36.75,78669.16,137.1,0.26142,0.00016,17.92124]
[1777899718298,36.75,78669.16,137.1,0.26142,0.00016,17.92124]
[1777899718817,36.75,78664.26,137.1,0.26063,0.00016,17.8923]
[1777899720450,36.75,78663.56,137.1,0.26051,0.00016,17.88807]
[1777899721019,36.74,78658.6,137.1,0.25972,0.00016,17.85868]
[1777899721620,36.74,78658.6,137.1,0.25972,0.00016,17.85868]
[1777899721634,36.74,78658.6,137.1,0.25972,0.00016,17.85868]
[1777899721683,36.74,78650.78,137.1,0.25846,0.00016,17.81232]
[1777899722249,36.74,78650.78,137.1,0.25846,0.00016,17.81232]
[1777899722848,36.74,78650.61,137.1,0.25843,0.00016,17.8112]
[1777899723383,36.74,78650.61,137.1,0.25843,0.00016,17.8112]
[1777899723390,36.74,78650.61,137.1,0.25843,0.00016,17.8112]
[1777899723720,36.74,78648.12,137.1,0.25803,0.00016,17.7964]
[1777899723927,36.74,78648.12,137.1,0.25803,0.00016,17.7964]
[1777899724727,36.74,78645.36,137.1,0.25759,0.00016,17.78001]
[1777899725306,36.74,78645.36,137.1,0.25759,0.00016,17.78001]
[1777899727729,36.74,78651.91,137.1,0.25864,0.00016,17.81888]
[1777899732783,36.74,78655.56,137.1,0.25922,0.00016,17.84022]
[1777899733708,36.74,78655.56,137.1,0.25922,0.00016,17.84022]
[1777899737673,36.74,78658.56,137.1,0.25969,0.00016,17.85765]
[1777899738236,36.74,78659.44,137.1,0.25983,0.00016,17.86276]
[1777899738824,36.74,78665.18,137.1,0.26074,0.00016,17.89655]
[1777899743860,36.74,78671.66,137.1,0.26178,0.00016,17.93448]
[1777899745587,36.74,78673.28,137.1,0.26204,0.00016,17.94393]
[1777899745874,36.74,78679.37,137.1,0.26302,0.00016,17.97962]
[1777899747171,36.74,78682.6,137.1,0.26353,0.00016,17.99847]
[1777899747325,36.74,78682.6,137.1,0.26353,0.00016,17.99847]
[1777899748274,36.74,78685.81,137.1,0.26405,0.00016,18.01715]
[1777899748580,36.74,78685.81,137.1,0.26405,0.00016,18.01715]
[1777899753585,36.74,78691.85,137.1,0.26497,0.00016,18.04693]
[1777899757283,36.73,78693.81,137.1,0.26527,0.00016,18.05759]
[1777899757654,36.73,78693.81,137.1,0.26527,0.00016,18.05759]
[1777899757834,36.73,78701.82,137.1,0.26656,0.00016,18.10397]
[1777899758352,36.73,78701.82,137.1,0.26656,0.00016,18.10397]
[1777899759052,36.73,78705.24,137.1,0.26711,0.00016,18.12366]
[1777899759466,36.73,78705.24,137.1,0.26711,0.00016,18.12366]
[1777899759646,36.73,78701.1,137.1,0.26643,0.00016,18.09953]
[1777899765085,36.73,78699.1,137.1,0.26609,0.00016,18.08725]
[1777899765129,36.73,78699.1,137.1,0.26609,0.00016,18.08725]
[1777899765279,36.73,78699.1,137.1,0.26609,0.00016,18.08725]
[1777899765758,36.72,78698.04,137.1,0.26591,0.00016,18.08077]
[1777899767047,36.72,78693.14,137.1,0.26511,0.00016,18.05224]
[1777899767213,36.72,78693.14,137.1,0.26511,0.00016,18.05224]
[1777899767815,36.72,78693.14,137.1,0.26511,0.00016,18.05224]
[1777899768768,36.72,78687.52,137.1,0.26419,0.00016,18.01902]
[1777899768816,36.72,78687.52,137.1,0.26419,0.00016,18.01902]
[1777899768900,36.72,78687.52,137.1,0.26419,0.00016,18.01902]
[1777899769806,36.72,78687.25,137.1,0.26414,0.00016,18.01723]
[1777899769907,36.72,78682.05,137.1,0.2633,0.00016,17.98662]
[1777899771337,36.72,78678.93,137.1,0.2628,0.00016,17.96833]
[1777899773807,36.72,78677.72,137.1,0.26258,0.00016,17.96065]
[1777899775645,36.72,78678.71,137.1,0.26273,0.00016,17.96608]
[1777899777103,36.71,78665.96,137.1,0.26067,0.00016,17.89067]
[1777899780061,36.71,78663.1,137.1,0.2602,0.00016,17.87355]
[1777899780597,36.71,78663.1,137.1,0.2602,0.00016,17.87355]
[1777899780795,36.71,78663.1,137.1,0.2602,0.00016,17.87355]
[1777899780818,36.71,78663.1,137.1,0.2602,0.00016,17.87355]
[1777899780947,36.71,78662.57,137.1,0.26011,0.00016,17.87017]
[1777899781758,36.71,78656.8,137.1,0.25918,0.00016,17.83583]
[1777899782304,36.71,78656.8,137.1,0.25918,0.00016,17.83583]
[1777899782364,36.71,78651.4,137.1,0.25831,0.00016,17.80364]
[1777899787444,36.71,78646.68,137.1,0.25753,0.00016,17.77471]
[1777899788005,36.7,78644.0,137.1,0.2571,0.00016,17.75855]
[1777899788177,36.7,78645.02,137.1,0.25726,0.00016,17.76463]
[1777899792303,36.7,78639.7,137.1,0.2564,0.00016,17.73253]
[1777899792875,36.7,78639.47,137.1,0.25637,0.00016,17.73108]
[1777899798247,36.7,78638.08,137.1,0.25612,0.00016,17.72196]
[1777899800592,36.7,78636.57,137.1,0.25587,0.00016,17.71261]
[1777899800634,36.7,78636.57,137.1,0.25587,0.00016,17.71261]
[1777899800743,36.7,78636.57,137.1,0.25587,0.00016,17.71261]
[1777899801033,36.7,78634.02,137.1,0.25546,0.00016,17.69722]
[1777899801746,36.7,78621.27,137.1,0.25343,0.00016,17.6205]
[1777899802797,36.69,78611.73,137.1,0.25192,0.00016,17.56286]
[1777899806594,36.69,78604.52,137.1,0.25077,0.00016,17.51897]
[1777899812337,36.69,78608.32,137.1,0.25132,0.00016,17.53664]
[1777899813467,36.69,78609.84,137.1,0.25156,0.00016,17.54577]
[1777899813640,36.69,78611.01,137.1,0.25174,0.00016,17.55278]
[1777899815147,36.69,78617.65,137.1,0.25279,0.00016,17.59288]
[1777899815152,36.69,78617.65,137.1,0.25279,0.00016,17.59288]
[1777899815868,36.69,78624.9,137.1,0.25394,0.00016,17.63654]
[1777899817726,36.69,78625.38,137.1,0.25402,0.00016,17.63943]
[1777899817847,36.69,78626.99,137.1,0.25427,0.00016,17.6491]
[1777899818167,36.69,78626.99,137.1,0.25427,0.00016,17.6491]
[1777899818521,36.69,78618.35,137.1,0.2529,0.00016,17.59705]
[1777899819279,36.69,78618.35,137.1,0.2529,0.00016,17.59705]
[1777899819398,36.69,78607.69,137.1,0.25122,0.00016,17.53267]
[1777899824594,36.69,78608.08,137.1,0.25127,0.00016,17.53473]
[1777899827743,36.69,78593.31,137.1,0.24894,0.00016,17.4449]
[1777899832949,36.69,78595.0,137.1,0.2492,0.00016,17.45527]
[1777899835194,36.69,78603.2,137.1,0.25049,0.00016,17.505]
[1777899843033,36.69,78597.28,137.1,0.24955,0.00016,17.46879]
[1777899848452,36.69,78594.98,137.1,0.24919,0.00016,17.45477]
[1777899854593,36.69,78594.13,137.1,0.24906,0.00016,17.44962]
[1777899859682,36.69,78595.05,137.1,0.2492,0.00016,17.45519]
[1777899861118,36.69,78593.55,137.1,0.24897,0.00016,17.44607]
[1777899861254,36.69,78593.55,137.1,0.24897,0.00016,17.44607]
[1777899861930,36.69,78582.06,137.1,0.24716,0.00016,17.37597]
[1777899862573,36.69,78582.06,137.1,0.24716,0.00016,17.37597]
[1777899862706,36.69,78577.28,137.1,0.24641,0.00016,17.34673]
[1777899863515,36.69,78577.28,137.1,0.24641,0.00016,17.34673]
[1777899863546,36.69,78577.28,137.1,0.24641,0.00016,17.34673]
[1777899863714,36.69,78576.86,137.1,0.24635,0.00016,17.34406]
[1777899868748,36.69,78583.54,137.1,0.24739,0.00016,17.3848]
[1777899869465,36.69,78583.54,137.1,0.24739,0.00016,17.3848]
[1777899869490,36.69,78583.54,137.1,0.24739,0.00016,17.3848]
[1777899869756,36.69,78586.76,137.1,0.24789,0.00016,17.40441]
[1777899870748,36.69,78586.76,137.1,0.24789,0.00016,17.40441]
[1777899870832,36.69,78586.76,137.1,0.24789,0.00016,17.40441]
[1777899870958,36.69,78586.58,137.1,0.24787,0.00016,17.40337]
[1777899873303,36.69,78583.4,137.1,0.24732,0.00016,17.37887]
[1777899873373,36.69,78583.4,137.1,0.24732,0.00016,17.37887]
[1777899873401,36.69,78583.4,137.1,0.24732,0.00016,17.37887]
[1777899874032,36.69,78607.82,137.1,0.25116,0.00016,17.52723]
[1777899874389,36.69,78607.82,137.1,0.25116,0.00016,17.52723]
[1777899874675,36.69,78607.82,137.1,0.25116,0.00016,17.52723]
[1777899874931,36.69,78634.7,137.1,0.25542,0.00016,17.68889]
[1777899875263,36.69,78634.7,137.1,0.25542,0.00016,17.68889]
[1777899875270,36.69,78634.7,137.1,0.25542,0.00016,17.68889]
[1777899875311,36.69,78634.7,137.1,0.25542,0.00016,17.68889]
[1777899875976,36.68,78664.2,137.1,0.26013,0.00016,17.86427]
[1777899876138,36.68,78664.2,137.1,0.26013,0.00016,17.86427]
[1777899876800,36.68,78664.2,137.1,0.26013,0.00016,17.86427]
[1777899876863,36.68,78664.67,137.1,0.26021,0.00016,17.86701]
[1777899877357,36.68,78664.67,137.1,0.26021,0.00016,17.86701]
[1777899877728,36.68,78664.67,137.1,0.26021,0.00016,17.86701]
[1777899877733,36.68,78664.67,137.1,0.26021,0.00016,17.86701]
[1777899877984,36.68,78668.04,137.1,0.26075,0.00016,17.88687]
[1777899878629,36.68,78668.04,137.1,0.26075,0.00016,17.88687]
[1777899878819,36.68,78673.23,137.1,0.26158,0.00016,17.91742]
[1777899879160,36.68,78673.23,137.1,0.26158,0.00016,17.91742]
[1777899879191,36.68,78673.23,137.1,0.26158,0.00016,17.91742]
[1777899879211,36.68,78673.23,137.1,0.26158,0.00016,17.91742]
[1777899879252,36.68,78673.23,137.1,0.26158,0.00016,17.91742]
[1777899879278,36.68,78673.23,137.1,0.26158,0.00016,17.91742]
[1777899879992,36.68,78681.3,137.1,0.26288,0.00016,17.96487]
[1777899880648,36.68,78681.3,137.1,0.26288,0.00016,17.96487]
[1777899881053,36.68,78692.94,137.1,0.26476,0.00016,18.03298]
[1777899881199,36.68,78692.94,137.1,0.26476,0.00016,18.03298]
[1777899881250,36.68,78692.94,137.1,0.26476,0.00016,18.03298]
[1777899881847,36.68,78692.94,137.1,0.26476,0.00016,18.03298]
[1777899881881,36.68,78706.66,137.1,0.26699,0.00016,18.11291]
[1777899882143,36.68,78706.66,137.1,0.26699,0.00016,18.11291]
[1777899882427,36.68,78706.66,137.1,0.26699,0.00016,18.11291]
[1777899882493,36.68,78706.66,137.1,0.26699,0.00016,18.11291]
[1777899882847,36.68,78716.19,137.1,0.26854,0.00016,18.16799]
[1777899883794,36.68,78716.19,137.1,0.26854,0.00016,18.16799]
[1777899883834,36.68,78716.19,137.1,0.26854,0.00016,18.16799]
[1777899883845,36.68,78716.19,137.1,0.26854,0.00016,18.16799]
[1777899883919,36.68,78719.71,137.1,0.26911,0.00016,18.18823]
[1777899884121,36.68,78719.71,137.1,0.26911,0.00016,18.18823]
[1777899884326,36.68,78719.71,137.1,0.26911,0.00016,18.18823]
[1777899884837,36.68,78719.71,137.1,0.26911,0.00016,18.18823]
[1777899884861,36.68,78718.96,137.1,0.26898,0.00016,18.18372]
[1777899885314,36.68,78718.96,137.1,0.26898,0.00016,18.18372]
[1777899885325,36.68,78718.96,137.1,0.26898,0.00016,18.18372]
[1777899885356,36.68,78718.96,137.1,0.26898,0.00016,18.18372]
[1777899885365,36.68,78718.96,137.1,0.26898,0.00016,18.18372]
[1777899886314,36.68,78718.31,137.1,0.26888,0.00016,18.17986]
[1777899886438,36.68,78718.31,137.1,0.26888,0.00016,18.17986]
[1777899886443,36.68,78718.31,137.1,0.26888,0.00016,18.17986]
[1777899886957,36.68,78712.5,137.1,0.26792,0.00016,18.14616]
[1777899887185,36.68,78712.5,137.1,0.26792,0.00016,18.14616]
[1777899887359,36.68,78712.5,137.1,0.26792,0.00016,18.14616]
[1777899887883,36.68,78706.07,137.1,0.26688,0.00016,18.10882]
[1777899889363,36.68,78708.78,137.1,0.26732,0.00016,18.12452]
[1777899889580,36.68,78708.78,137.1,0.26732,0.00016,18.12452]
[1777899889635,36.68,78708.78,137.1,0.26732,0.00016,18.12452]
[1777899889652,36.68,78708.78,137.1,0.26732,0.00016,18.12452]
[1777899889663,36.68,78708.78,137.1,0.26732,0.00016,18.12452]
[1777899890013,36.68,78708.78,137.1,0.26732,0.00016,18.12452]
[1777899889897,36.68,78700.63,137.1,0.26599,0.00016,18.07712]
[1777899890484,36.68,78700.63,137.1,0.26599,0.00016,18.07712]
[1777899890513,36.68,78700.63,137.1,0.26599,0.00016,18.07712]
[1777899890523,36.68,78700.63,137.1,0.26599,0.00016,18.07712]
[1777899890893,36.68,78700.63,137.1,0.26599,0.00016,18.07712]
[1777899891602,36.68,78695.68,137.1,0.26518,0.00016,18.04811]
[1777899893459,36.68,78691.01,137.1,0.26442,0.00016,18.02057]
[1777899893725,36.68,78691.01,137.1,0.26442,0.00016,18.02057]
[1777899893925,36.68,78692.48,137.1,0.26465,0.00016,18.02906]
[1777899894395,36.68,78692.48,137.1,0.26465,0.00016,18.02906]
[1777899894699,36.68,78692.48,137.1,0.26465,0.00016,18.02906]
[1777899895500,36.68,78696.08,137.1,0.26524,0.00016,18.05007]
[1777899895556,36.68,78696.08,137.1,0.26524,0.00016,18.05007]
[1777899895938,36.68,78701.25,137.1,0.26607,0.00016,18.08016]
[1777899897546,36.68,78703.86,137.1,0.2665,0.00016,18.09559]
[1777899897549,36.68,78703.86,137.1,0.2665,0.00016,18.09559]
[1777899897953,36.68,78703.65,137.1,0.26647,0.00016,18.09446]
[1777899901063,36.68,78704.29,137.1,0.26658,0.00016,18.0981]
[1777899903858,36.68,78702.57,137.1,0.26629,0.00016,18.08776]
[1777899905093,36.68,78691.17,137.1,0.26444,0.00016,18.02157]
[1777899905207,36.68,78691.17,137.1,0.26444,0.00016,18.02157]
[1777899907065,36.68,78687.27,137.1,0.26383,0.00016,17.99943]
[1777899907359,36.68,78689.08,137.1,0.26413,0.00016,18.01012]
[1777899909335,36.69,78696.45,137.1,0.26537,0.00016,18.05467]
[1777899915015,36.7,78696.35,137.1,0.26542,0.00016,18.05637]
[1777899916973,36.7,78703.52,137.1,0.26658,0.00016,18.09815]
[1777899919853,36.7,78702.13,137.1,0.26636,0.00016,18.09008]
[1777899925046,36.7,78699.31,137.1,0.2659,0.00016,18.07378]
[1777899926977,36.7,78700.09,137.1,0.26603,0.00016,18.0784]
[1777899932193,36.7,78703.83,137.1,0.2666,0.00016,18.09521]
[1777899933216,36.7,78703.83,137.1,0.2666,0.00016,18.09521]
[1777899933289,36.7,78703.83,137.1,0.2666,0.00016,18.09521]
[1777899933367,36.7,78704.97,137.1,0.26678,0.00016,18.10183]
[1777899934954,36.7,78704.97,137.1,0.26678,0.00016,18.10183]
[1777899935190,36.7,78705.78,137.1,0.26692,0.00016,18.10673]
[1777899935262,36.7,78705.78,137.1,0.26692,0.00016,18.10673]
[1777899935831,36.7,78705.78,137.1,0.26692,0.00016,18.10673]
[1777899935928,36.7,78705.78,137.1,0.26692,0.00016,18.10673]
[1777899935933,36.7,78701.93,137.1,0.2663,0.00016,18.08446]
[1777899937195,36.7,78695.38,137.1,0.26523,0.00016,18.04638]
[1777899943136,36.71,78692.25,137.1,0.26474,0.00016,18.0285]
[1777899948136,36.72,78690.98,137.1,0.26459,0.00016,18.02312]
[1777899948382,36.72,78690.98,137.1,0.26459,0.00016,18.02312]
[1777899948893,36.72,78690.98,137.1,0.26459,0.00016,18.02312]
[1777899949096,36.72,78685.7,137.1,0.26377,0.00016,17.99324]
[1777899949558,36.72,78685.7,137.1,0.26377,0.00016,17.99324]
[1777899950055,36.72,78669.93,137.1,0.26122,0.00016,17.9007]
[1777899951023,36.72,78661.81,137.1,0.25992,0.00016,17.85291]
[1777899954326,36.72,78661.86,137.1,0.25995,0.00016,17.85375]
[1777899954453,36.72,78661.86,137.1,0.25995,0.00016,17.85375]
[1777899954661,36.72,78661.86,137.1,0.25995,0.00016,17.85375]
[1777899954666,36.72,78661.86,137.1,0.25995,0.00016,17.85375]
[1777899955771,36.72,78662.18,137.1,0.26,0.00016,17.85582]
[1777899957357,36.73,78671.71,137.1,0.26154,0.00016,17.91225]
[1777899959503,36.73,78675.51,137.1,0.26216,0.00016,17.93478]
[1777899960048,36.73,78677.28,137.1,0.26245,0.00016,17.94526]
[1777899960607,36.73,78677.28,137.1,0.26245,0.00016,17.94526]
[1777899961572,36.73,78679.13,137.1,0.26275,0.00016,17.95626]
[1777899961859,36.73,78679.13,137.1,0.26275,0.00016,17.95626]
[1777899963060,36.73,78692.84,137.1,0.265,0.00016,18.03761]
[1777899963441,36.73,78692.84,137.1,0.265,0.00016,18.03761]
[1777899963577,36.73,78692.84,137.1,0.265,0.00016,18.03761]
[1777899963603,36.73,78692.84,137.1,0.265,0.00016,18.03761]
[1777899963636,36.73,78692.84,137.1,0.265,0.00016,18.03761]
[1777899963925,36.73,78702.4,137.1,0.26655,0.00016,18.09325]
[1777899967440,36.74,78709.59,137.1,0.26773,0.00016,18.13531]
[1777899972260,36.74,78709.73,137.1,0.26779,0.00016,18.13741]
[1777899972473,36.74,78717.18,137.1,0.26901,0.00016,18.1805]
[1777899976507,36.74,78722.2,137.1,0.26983,0.00016,18.20956]
[1777899976555,36.74,78722.2,137.1,0.26983,0.00016,18.20956]
[1777899977554,36.74,78723.45,137.1,0.27003,0.00016,18.21675]
[1777899977561,36.74,78723.45,137.1,0.27003,0.00016,18.21675]
[1777899977928,36.74,78731.97,137.1,0.27143,0.00016,18.26564]
[1777899978814,36.74,78739.26,137.1,0.27263,0.00016,18.30741]
[1777899979726,36.74,78739.26,137.1,0.27263,0.00016,18.30741]
[1777899981845,36.75,78744.21,137.1,0.27345,0.00016,18.33575]
[1777899983848,36.75,78748.92,137.1,0.27422,0.00016,18.36262]
[1777899985141,36.75,78752.66,137.1,0.27484,0.00016,18.38386]
[1777899985293,36.75,78753.41,137.1,0.27496,0.00016,18.38812]
[1777899985479,36.75,78753.41,137.1,0.27496,0.00016,18.38812]
[1777899985603,36.75,78753.41,137.1,0.27496,0.00016,18.38812]
[1777899985642,36.75,78753.41,137.1,0.27496,0.00016,18.38812]
[1777899986114,36.75,78760.83,137.1,0.27619,0.00017,18.43009]
[1777899986631,36.75,78760.83,137.1,0.27619,0.00017,18.43009]
[1777899986937,36.75,78765.01,137.1,0.27688,0.00017,18.45363]
[1777899989004,36.75,78773.85,137.1,0.27834,0.00017,18.50327]
[1777899989201,36.75,78773.85,137.1,0.27834,0.00017,18.50327]
[1777899989230,36.75,78773.85,137.1,0.27834,0.00017,18.50327]
[1777899989251,36.75,78773.85,137.1,0.27834,0.00017,18.50327]
[1777899989266,36.75,78773.85,137.1,0.27834,0.00017,18.50327]
[1777899990140,36.75,78778.34,137.1,0.27909,0.00017,18.52846]
[1777899990244,36.75,78778.34,137.1,0.27909,0.00017,18.52846]
[1777899990355,36.75,78778.34,137.1,0.27909,0.00017,18.52846]
[1777899990458,36.75,78778.34,137.1,0.27909,0.00017,18.52846]
[1777899990570,36.75,78778.34,137.1,0.27909,0.00017,18.52846]
[1777899990732,36.75,78778.34,137.1,0.27909,0.00017,18.52846]
[1777899991007,36.75,78775.64,137.1,0.2786,0.00017,18.50848]
[1777899992419,36.75,78772.8,137.1,0.27813,0.00017,18.49248]
[1777899992859,36.75,78772.8,137.1,0.27813,0.00017,18.49248]
[1777899992961,36.75,78773.85,137.1,0.2783,0.00017,18.4983]
[1777899996535,36.75,78776.37,137.1,0.27872,0.00017,18.51248]
[1777899996573,36.75,78776.37,137.1,0.27872,0.00017,18.51248]
[1777899996644,36.75,78779.33,137.1,0.27921,0.00017,18.52904]
[1777900001679,36.75,78780.43,137.1,0.2794,0.00017,18.53559]
[1777900002686,36.75,78780.43,137.1,0.2794,0.00017,18.53559]
[1777900005472,36.75,78777.48,137.1,0.27892,0.00017,18.51938]
[1777900010104,36.75,78777.59,137.1,0.27896,0.00017,18.52045]
[1777900011956,36.75,78777.29,137.1,0.27891,0.00017,18.519]
[1777900012038,36.75,78777.29,137.1,0.27891,0.00017,18.519]
[1777900012067,36.75,78777.29,137.1,0.27891,0.00017,18.519]
[1777900012140,36.75,78777.41,137.1,0.27894,0.00017,18.51979]
[1777900013948,36.76,78768.08,137.1,0.2774,0.00017,18.46762]
[1777900018954,36.76,78766.73,137.1,0.27719,0.00017,18.46044]
[1777900019339,36.76,78766.97,137.1,0.27723,0.00017,18.4619]
[1777900024847,36.76,78766.06,137.1,0.2771,0.00017,18.45744]
[1777900028781,36.76,78761.61,137.1,0.27637,0.00017,18.43272]
[1777900029051,36.76,78761.61,137.1,0.27637,0.00017,18.43272]
[1777900029166,36.76,78751.56,137.1,0.27472,0.00016,18.37608]
[1777900029888,36.76,78744.36,137.1,0.27354,0.00016,18.33534]
[1777900034923,36.77,78745.21,137.1,0.2737,0.00016,18.34093]
[1777900037004,36.77,78745.37,137.1,0.27373,0.00016,18.34198]
[1777900037106,36.77,78745.7,137.1,0.27379,0.00016,18.34399]
[1777900037596,36.77,78745.7,137.1,0.27379,0.00016,18.34399]
[1777900038617,36.77,78749.54,137.1,0.27443,0.00016,18.36599]
[1777900038951,36.77,78755.38,137.1,0.2754,0.00016,18.39923]
[1777900039281,36.77,78755.38,137.1,0.2754,0.00016,18.39923]
[1777900039958,36.77,78755.87,137.1,0.27548,0.00016,18.40216]
[1777900042069,36.77,78756.3,137.1,0.27556,0.00016,18.40474]
[1777900042165,36.78,78760.39,137.1,0.27624,0.00017,18.42797]
[1777900042271,36.78,78760.39,137.1,0.27624,0.00017,18.42797]
[1777900042806,36.78,78760.39,137.1,0.27624,0.00017,18.42797]
[1777900042978,36.78,78761.6,137.1,0.27644,0.00017,18.43491]
[1777900046000,36.78,78753.39,137.1,0.2751,0.00016,18.38896]
[1777900046877,36.78,78753.39,137.1,0.2751,0.00016,18.38896]
[1777900048088,36.78,78753.17,137.1,0.27507,0.00016,18.38789]
[1777900048188,36.78,78753.94,137.1,0.2752,0.00016,18.39241]
[1777900053288,36.78,78758.44,137.1,0.27593,0.00016,18.41381]
[1777900054750,36.79,78758.52,137.1,0.27595,0.00016,18.41442]
[1777900056959,36.79,78760.41,137.1,0.27627,0.00017,18.4254]
[1777900057774,36.79,78759.58,137.1,0.27613,0.00016,18.42087]
[1777900058399,36.79,78756.27,137.1,0.27559,0.00016,18.40234]
[1777900059090,36.79,78756.04,137.1,0.27556,0.00016,18.40118]
[1777900060021,36.79,78756.04,137.1,0.27556,0.00016,18.40118]
[1777900060097,36.79,78756.04,137.1,0.27556,0.00016,18.40118]
[1777900060114,36.79,78756.04,137.1,0.27556,0.00016,18.40118]
[1777900060464,36.79,78756.85,137.1,0.2757,0.00016,18.40589]
[1777900061104,36.79,78760.04,137.1,0.27623,0.00016,18.42401]
[1777900062795,36.79,78762.52,137.1,0.27664,0.00017,18.43813]
[1777900066601,36.79,78763.52,137.1,0.27682,0.00017,18.44434]
[1777900068943,36.8,78765.83,137.1,0.27725,0.00017,18.45878]
[1777900070305,36.8,78762.62,137.1,0.27673,0.00017,18.44096]
[1777900071557,36.81,78765.19,137.1,0.2772,0.00017,18.45684]
[1777900071875,36.81,78765.19,137.1,0.2772,0.00017,18.45684]
[1777900071946,36.81,78765.19,137.1,0.2772,0.00017,18.45684]
[1777900072182,36.81,78772.54,137.1,0.27841,0.00017,18.49815]
[1777900073210,36.81,78772.54,137.1,0.27841,0.00017,18.49815]
[1777900078224,36.81,78778.65,137.1,0.27944,0.00017,18.53268]
[1777900082703,36.82,78778.09,137.1,0.27935,0.00017,18.5298]
[1777900082732,36.82,78778.09,137.1,0.27935,0.00017,18.5298]
[1777900083954,36.82,78781.81,137.1,0.27997,0.00017,18.55059]
[1777900085606,36.82,78781.18,137.1,0.27987,0.00017,18.54723]
[1777900085609,36.82,78781.18,137.1,0.27987,0.00017,18.54723]
[1777900085611,36.82,78782.91,137.1,0.28016,0.00017,18.55693]
[1777900087542,36.82,78784.94,137.1,0.2805,0.00017,18.56821]
[1777900090536,36.82,78786.8,137.1,0.28082,0.00017,18.57891]
[1777900091386,36.82,78785.85,137.1,0.28067,0.00017,18.57389]
[1777900091390,36.82,78785.85,137.1,0.28067,0.00017,18.57389]
[1777900091454,36.82,78780.88,137.1,0.27985,0.00017,18.54626]
[1777900097357,36.83,78779.06,137.1,0.27957,0.00017,18.53683]
[1777900102391,36.83,78778.95,137.1,0.27957,0.00017,18.5368]
[1777900106488,36.83,78779.58,137.1,0.27968,0.00017,18.54067]
[1777900106881,36.83,78779.58,137.1,0.27968,0.00017,18.54067]
[1777900107892,36.83,78779.47,137.1,0.27967,0.00017,18.54029]
[1777900108081,36.83,78779.47,137.1,0.27967,0.00017,18.54029]
[1777900108167,36.83,78779.47,137.1,0.27967,0.00017,18.54029]
[1777900108199,36.83,78779.47,137.1,0.27967,0.00017,18.54029]
[1777900108229,36.83,78779.47,137.1,0.27967,0.00017,18.54029]
[1777900108258,36.83,78779.47,137.1,0.27967,0.00017,18.54029]
[1777900108218,36.83,78782.52,137.1,0.28018,0.00017,18.55736]
[1777900108543,36.83,78782.52,137.1,0.28018,0.00017,18.55736]
[1777900108747,36.83,78782.52,137.1,0.28018,0.00017,18.55736]
[1777900110611,36.83,78791.27,137.1,0.28164,0.00017,18.60622]
[1777900110618,36.83,78791.27,137.1,0.28164,0.00017,18.60622]
[1777900111198,36.83,78791.27,137.1,0.28164,0.00017,18.60622]
[1777900112312,36.84,78797.29,137.1,0.28261,0.00017,18.63473]
[1777900112933,36.84,78797.29,137.1,0.28261,0.00017,18.63473]
[1777900113050,36.84,78797.29,137.1,0.28261,0.00017,18.63473]
[1777900113095,36.84,78797.29,137.1,0.28261,0.00017,18.63473]
[1777900113368,36.84,78800.65,137.1,0.28318,0.00017,18.65347]
[1777900113461,36.84,78800.65,137.1,0.28318,0.00017,18.65347]
[1777900119511,36.84,78803.19,137.1,0.28362,0.00017,18.668]
[1777900123539,36.84,78802.37,137.1,0.28349,0.00017,18.6637]
[1777900124391,36.84,78803.67,137.1,0.28371,0.00017,18.67092]
[1777900124546,36.84,78802.49,137.1,0.28351,0.00017,18.6645]
[1777900127676,36.84,78804.02,137.1,0.28378,0.00017,18.67324]
[1777900129296,36.84,78813.59,137.1,0.28538,0.00017,18.72584]
[1777900129987,36.84,78813.59,137.1,0.28538,0.00017,18.72584]
[1777900131211,36.84,78816.79,137.1,0.28592,0.00017,18.74336]
[1777900131262,36.84,78816.79,137.1,0.28592,0.00017,18.74336]
[1777900132127,36.84,78818.35,137.1,0.28618,0.00017,18.7519]
[1777900132196,36.85,78825.0,137.1,0.2873,0.00017,18.78817]
[1777900134118,36.85,78827.35,137.1,0.28769,0.00017,18.80098]
[1777900134201,36.85,78827.35,137.1,0.28769,0.00017,18.80098]
[1777900134259,36.85,78829.01,137.1,0.28797,0.00017,18.81002]
[1777900134713,36.85,78829.01,137.1,0.28797,0.00017,18.81002]
[1777900134939,36.85,78825.21,137.1,0.28734,0.00017,18.78943]
[1777900140230,36.85,78824.14,137.1,0.28717,0.00017,18.78392]
[1777900140889,36.85,78825.25,137.1,0.28736,0.00017,18.79002]
[1777900140894,36.85,78825.25,137.1,0.28736,0.00017,18.79002]
[1777900140969,36.85,78825.25,137.1,0.28736,0.00017,18.79002]
[1777900147232,36.85,78827.42,137.1,0.28774,0.00017,18.80228]
[1777900152321,36.85,78833.05,137.1,0.28869,0.00017,18.83315]
[1777900159265,36.86,78834.35,137.1,0.28893,0.00017,18.84064]
[1777900160815,36.86,78836.78,137.1,0.28934,0.00017,18.85386]
[1777900161545,36.86,78840.19,137.1,0.28992,0.00017,18.87228]
[1777900163100,36.86,78843.66,137.1,0.2905,0.00017,18.89097]
[1777900163102,36.86,78843.66,137.1,0.2905,0.00017,18.89097]
[1777900164252,36.86,78845.19,137.1,0.29076,0.00017,18.89916]
[1777900165649,36.86,78845.74,137.1,0.29085,0.00017,18.90212]
[1777900166156,36.86,78845.74,137.1,0.29085,0.00017,18.90212]
[1777900166160,36.86,78845.74,137.1,0.29085,0.00017,18.90212]
[1777900166254,36.86,78845.74,137.1,0.29085,0.00017,18.90212]
[1777900166301,36.86,78847.88,137.1,0.29121,0.00017,18.9136]
[1777900167278,36.86,78855.45,137.1,0.29249,0.00017,18.9541]
[1777900168255,36.86,78855.45,137.1,0.29249,0.00017,18.9541]
[1777900168629,36.86,78859.33,137.1,0.29315,0.00017,18.97476]
[1777900169788,36.86,78861.43,137.1,0.29351,0.00017,18.98591]
[1777900170271,36.86,78861.65,137.1,0.29354,0.00017,18.98705]
[1777900171754,36.86,78861.52,137.1,0.29352,0.00017,18.98641]
[1777900171836,36.86,78861.52,137.1,0.29352,0.00017,18.98641]
[1777900171841,36.86,78861.52,137.1,0.29352,0.00017,18.98641]
[1777900171878,36.86,78859.39,137.1,0.29312,0.00017,18.9703]
[1777900174646,36.86,78857.31,137.1,0.29277,0.00017,18.95927]
[1777900180090,36.86,78858.17,137.1,0.29292,0.00017,18.96401]
[1777900183721,36.86,78859.84,137.1,0.29321,0.00017,18.97299]
[1777900183963,36.86,78858.75,137.1,0.29303,0.00017,18.96721]
[1777900184976,36.86,78858.75,137.1,0.29303,0.00017,18.96721]
[1777900185077,36.86,78858.73,137.1,0.29302,0.00017,18.96707]
[1777900189556,36.86,78858.69,137.1,0.29302,0.00017,18.96695]
[1777900189691,36.86,78858.69,137.1,0.29302,0.00017,18.96695]
[1777900189814,36.86,78858.69,137.1,0.29302,0.00017,18.96695]
[1777900190177,36.86,78853.82,137.1,0.2922,0.00017,18.94102]
[1777900191029,36.86,78853.82,137.1,0.2922,0.00017,18.94102]
[1777900191201,36.86,78853.82,137.1,0.2922,0.00017,18.94102]
[1777900191294,36.86,78846.1,137.1,0.29089,0.00017,18.89969]
[1777900192245,36.86,78846.1,137.1,0.29089,0.00017,18.89969]
[1777900192327,36.86,78840.41,137.1,0.28993,0.00017,18.86908]
[1777900192975,36.86,78840.41,137.1,0.28993,0.00017,18.86908]
[1777900192978,36.86,78840.41,137.1,0.28993,0.00017,18.86908]
[1777900193184,36.86,78837.88,137.1,0.2895,0.00017,18.85537]
[1777900199068,36.86,78839.85,137.1,0.28983,0.00017,18.86589]
[1777900199860,36.86,78839.85,137.1,0.28983,0.00017,18.86589]
[1777900200025,36.86,78839.85,137.1,0.28983,0.00017,18.86589]
[1777900200149,36.86,78839.85,137.1,0.28983,0.00017,18.86589]
[1777900200213,36.86,78839.85,137.1,0.28983,0.00017,18.86589]
[1777900200266,36.86,78852.05,137.1,0.29189,0.00017,18.9313]
[1777900200759,36.86,78852.05,137.1,0.29189,0.00017,18.9313]
[1777900201032,36.86,78852.05,137.1,0.29189,0.00017,18.9313]
[1777900201241,36.86,78852.05,137.1,0.29189,0.00017,18.9313]
[1777900201369,36.86,78890.6,137.1,0.29843,0.00017,19.13492]
[1777900201465,36.86,78890.6,137.1,0.29843,0.00017,19.13492]
[1777900201629,36.86,78890.6,137.1,0.29843,0.00017,19.13492]
[1777900201833,36.86,78890.6,137.1,0.29843,0.00017,19.13492]
[1777900202156,36.86,78890.6,137.1,0.29843,0.00017,19.13492]
[1777900202244,36.86,78890.6,137.1,0.29843,0.00017,19.13492]
[1777900202348,36.86,78931.13,137.1,0.30538,0.00017,19.34381]
[1777900202624,36.86,78931.13,137.1,0.30538,0.00017,19.34381]
[1777900202700,36.86,78931.13,137.1,0.30538,0.00017,19.34381]
[1777900202803,36.86,78931.13,137.1,0.30538,0.00017,19.34381]
[1777900202822,36.86,78931.13,137.1,0.30538,0.00017,19.34381]
[1777900203161,36.86,78931.13,137.1,0.30538,0.00017,19.34381]
[1777900203398,36.86,78931.13,137.1,0.30538,0.00017,19.34381]
[1777900203349,36.86,78942.17,137.1,0.30729,0.00017,19.39979]
[1777900203717,36.86,78942.17,137.1,0.30729,0.00017,19.39979]
[1777900203875,36.86,78942.17,137.1,0.30729,0.00017,19.39979]
[1777900203992,36.86,78942.17,137.1,0.30729,0.00017,19.39979]
[1777900204089,36.86,78942.17,137.1,0.30729,0.00017,19.39979]
[1777900204113,36.86,78931.02,137.1,0.30537,0.00017,19.34332]
[1777900204536,36.86,78931.02,137.1,0.30537,0.00017,19.34332]
[1777900204546,36.86,78931.02,137.1,0.30537,0.00017,19.34332]
[1777900204721,36.86,78931.02,137.1,0.30537,0.00017,19.34332]
[1777900205097,36.86,78931.02,137.1,0.30537,0.00017,19.34332]
[1777900205120,36.86,78939.94,137.1,0.3069,0.00017,19.38831]
[1777900205638,36.86,78939.94,137.1,0.3069,0.00017,19.38831]
[1777900206127,36.86,78941.04,137.1,0.30709,0.00017,19.39389]
[1777900206658,36.86,78941.04,137.1,0.30709,0.00017,19.39389]
[1777900206760,36.86,78941.04,137.1,0.30709,0.00017,19.39389]
[1777900206813,36.86,78941.04,137.1,0.30709,0.00017,19.39389]
[1777900206926,36.86,78941.04,137.1,0.30709,0.00017,19.39389]
[1777900207298,36.86,78938.38,137.1,0.30663,0.00017,19.38046]
[1777900208011,36.86,78938.38,137.1,0.30663,0.00017,19.38046]
[1777900209817,36.86,78931.04,137.1,0.30535,0.00017,19.34283]
[1777900210315,36.86,78931.04,137.1,0.30535,0.00017,19.34283]
[1777900210364,36.86,78931.04,137.1,0.30535,0.00017,19.34283]
[1777900210350,36.85,78925.04,137.1,0.30431,0.00017,19.31208]
[1777900210613,36.85,78925.04,137.1,0.30431,0.00017,19.31208]
[1777900210935,36.85,78925.04,137.1,0.30431,0.00017,19.31208]
[1777900210960,36.85,78925.04,137.1,0.30431,0.00017,19.31208]
[1777900210986,36.85,78925.04,137.1,0.30431,0.00017,19.31208]
[1777900211009,36.85,78925.04,137.1,0.30431,0.00017,19.31208]
[1777900211049,36.85,78925.04,137.1,0.30431,0.00017,19.31208]
[1777900211227,36.85,78906.31,137.1,0.30109,0.00017,19.2157]
[1777900211810,36.85,78906.31,137.1,0.30109,0.00017,19.2157]
[1777900211874,36.85,78906.31,137.1,0.30109,0.00017,19.2157]
[1777900212340,36.85,78906.31,137.1,0.30109,0.00017,19.2157]
[1777900212364,36.85,78906.31,137.1,0.30109,0.00017,19.2157]
[1777900212359,36.85,78894.13,137.1,0.299,0.00017,19.15224]
[1777900214189,36.85,78885.9,137.1,0.29758,0.00017,19.10892]
[1777900215588,36.85,78885.74,137.1,0.29755,0.00017,19.10792]
[1777900216203,36.85,78877.93,137.1,0.29621,0.00017,19.06674]
[1777900216736,36.85,78877.93,137.1,0.29621,0.00017,19.06674]
[1777900217210,36.85,78871.25,137.1,0.29507,0.00017,19.03132]
[1777900219419,36.85,78868.86,137.1,0.29466,0.00017,19.01848]
[1777900220195,36.84,78868.55,137.1,0.2946,0.00017,19.01665]
[1777900221360,36.84,78868.17,137.1,0.29453,0.00017,19.01445]
[1777900222586,36.84,78867.91,137.1,0.29447,0.00017,19.01271]
[1777900222646,36.84,78867.91,137.1,0.29447,0.00017,19.01271]
[1777900222825,36.84,78867.91,137.1,0.29447,0.00017,19.01271]
[1777900223411,36.84,78867.91,137.1,0.29447,0.00017,19.01271]
[1777900223447,36.84,78867.91,137.1,0.29447,0.00017,19.01271]
[1777900223252,36.84,78863.15,137.1,0.29366,0.00017,18.98727]
[1777900223580,36.84,78863.15,137.1,0.29366,0.00017,18.98727]
[1777900224373,36.84,78855.56,137.1,0.29237,0.00017,18.94667]
[1777900224623,36.84,78855.56,137.1,0.29237,0.00017,18.94667]
[1777900225209,36.84,78855.56,137.1,0.29237,0.00017,18.94667]
[1777900225223,36.84,78855.56,137.1,0.29237,0.00017,18.94667]
[1777900225403,36.84,78855.56,137.1,0.29237,0.00017,18.94667]
[1777900225363,36.84,78851.33,137.1,0.29165,0.00017,18.92384]
[1777900225950,36.84,78851.33,137.1,0.29165,0.00017,18.92384]
[1777900226627,36.84,78850.96,137.1,0.29158,0.00017,18.92161]
[1777900226893,36.84,78850.96,137.1,0.29158,0.00017,18.92161]
[1777900227631,36.83,78849.66,137.1,0.29135,0.00017,18.91441]
[1777900231234,36.83,78847.18,137.1,0.2909,0.00017,18.90038]
[1777900231254,36.83,78847.18,137.1,0.2909,0.00017,18.90038]
[1777900231844,36.83,78847.91,137.1,0.29098,0.00017,18.89921]
[1777900232606,36.83,78851.34,137.1,0.29155,0.00017,18.91736]
[1777900232649,36.83,78851.34,137.1,0.29155,0.00017,18.91736]
[1777900234269,36.82,78857.35,137.1,0.29256,0.00017,18.94924]
[1777900234277,36.82,78857.35,137.1,0.29256,0.00017,18.94924]
[1777900234294,36.82,78857.35,137.1,0.29256,0.00017,18.94924]
[1777900236507,36.82,78862.05,137.1,0.29334,0.00017,18.97361]
[1777900236593,36.82,78862.05,137.1,0.29334,0.00017,18.97361]
[1777900236630,36.82,78862.05,137.1,0.29334,0.00017,18.97361]
[1777900236670,36.82,78862.05,137.1,0.29334,0.00017,18.97361]
[1777900236813,36.82,78862.05,137.1,0.29334,0.00017,18.97361]
[1777900237351,36.82,78867.85,137.1,0.29431,0.00017,19.00417]
[1777900238210,36.82,78867.85,137.1,0.29431,0.00017,19.00417]
[1777900238703,36.82,78873.98,137.1,0.29535,0.00017,19.03646]
[1777900239366,36.82,78877.4,137.1,0.29592,0.00017,19.05436]
[1777900241241,36.82,78879.53,137.1,0.29628,0.00017,19.06541]
[1777900241377,36.82,78879.53,137.1,0.29628,0.00017,19.06541]
[1777900241379,36.81,78884.15,137.1,0.29706,0.00017,19.08952]
[1777900242387,36.81,78892.96,137.1,0.29856,0.00017,19.13547]
[1777900242859,36.81,78892.96,137.1,0.29856,0.00017,19.13547]
[1777900242873,36.81,78892.96,137.1,0.29856,0.00017,19.13547]
[1777900243042,36.81,78892.96,137.1,0.29856,0.00017,19.13547]
[1777900246101,36.81,78897.31,137.1,0.29928,0.00017,19.1576]
[1777900246342,36.81,78897.31,137.1,0.29928,0.00017,19.1576]
[1777900246348,36.81,78897.31,137.1,0.29928,0.00017,19.1576]
[1777900246415,36.81,78896.39,137.1,0.29912,0.00017,19.15259]
[1777900247776,36.81,78896.76,137.1,0.29918,0.00017,19.15434]
[1777900250034,36.8,78891.41,137.1,0.29825,0.00017,19.12597]
[1777900255146,36.8,78891.58,137.1,0.29824,0.00017,19.12571]
[1777900257451,36.79,78890.49,137.1,0.29803,0.00017,19.11953]
[1777900257652,36.79,78890.49,137.1,0.29803,0.00017,19.1193]
[1777900257679,36.79,78890.49,137.1,0.29803,0.00017,19.1193]
[1777900258496,36.79,78888.14,137.1,0.29762,0.00017,19.10676]
[1777900259033,36.79,78881.04,137.1,0.2964,0.00017,19.06916]
[1777900260889,36.79,78878.99,137.1,0.29604,0.00017,19.05812]
[1777900260938,36.79,78878.99,137.1,0.29604,0.00017,19.05812]
[1777900260973,36.79,78878.48,137.1,0.29594,0.00017,19.0552]
[1777900262409,36.79,78878.48,137.1,0.29594,0.00017,19.0552]
[1777900262652,36.78,78878.23,137.1,0.29589,0.00017,19.05364]
[1777900262668,36.78,78878.23,137.1,0.29589,0.00017,19.05364]
[1777900263468,36.78,78878.23,137.1,0.29589,0.00017,19.05364]
[1777900262759,36.78,78878.52,137.1,0.29593,0.00017,19.05494]
[1777900263506,36.78,78878.52,137.1,0.29593,0.00017,19.05494]
[1777900265387,36.78,78882.07,137.1,0.29653,0.00017,19.07347]
[1777900265485,36.78,78882.07,137.1,0.29653,0.00017,19.07347]
[1777900266251,36.78,78883.96,137.1,0.29685,0.00017,19.08321]
[1777900267317,36.78,78887.83,137.1,0.2975,0.00017,19.10333]
[1777900268516,36.78,78895.85,137.1,0.29886,0.00017,19.1449]
[1777900268521,36.78,78895.85,137.1,0.29886,0.00017,19.1449]
[1777900268534,36.78,78895.85,137.1,0.29886,0.00017,19.1449]
[1777900268774,36.78,78895.85,137.1,0.29886,0.00017,19.1449]
[1777900268860,36.77,78902.45,137.1,0.29998,0.00017,19.17906]
[1777900270858,36.77,78907.31,137.1,0.30081,0.00017,19.20413]
[1777900271623,36.77,78908.94,137.1,0.30108,0.00017,19.21239]
[1777900272600,36.77,78898.47,137.1,0.29927,0.00017,19.15759]
[1777900277481,36.77,78895.78,137.1,0.2988,0.00017,19.14308]
[1777900277501,36.77,78895.78,137.1,0.2988,0.00017,19.14308]
[1777900277516,36.77,78895.78,137.1,0.2988,0.00017,19.14308]
[1777900278486,36.77,78895.78,137.1,0.2988,0.00017,19.14308]
[1777900279100,36.76,78896.73,137.1,0.29895,0.00017,19.14774]
[1777900279105,36.76,78896.73,137.1,0.29895,0.00017,19.14774]
[1777900279236,36.76,78896.73,137.1,0.29895,0.00017,19.14774]
[1777900280749,36.76,78899.03,137.1,0.29933,0.00017,19.15944]
[1777900286699,36.76,78898.63,137.1,0.29922,0.00017,19.15622]
[1777900290112,36.75,78900.41,137.1,0.29952,0.00017,19.16518]
[1777900290132,36.75,78900.41,137.1,0.29952,0.00017,19.16518]
[1777900291854,36.75,78903.92,137.1,0.30011,0.00017,19.18313]
[1777900291971,36.75,78903.92,137.1,0.30011,0.00017,19.18313]
[1777900295149,36.75,78903.77,137.1,0.30003,0.00017,19.17697]
[1777900298096,36.74,78910.72,137.1,0.3012,0.00017,19.21249]
[1777900298107,36.74,78910.72,137.1,0.3012,0.00017,19.21249]
[1777900304167,36.74,78913.48,137.1,0.30164,0.00017,19.22575]
[1777900305905,36.73,78912.0,137.1,0.30137,0.00017,19.21775]
[1777900305941,36.73,78912.0,137.1,0.30137,0.00017,19.21775]
[1777900307846,36.73,78905.37,137.1,0.30021,0.00017,19.18275]
[1777900312892,36.73,78906.19,137.1,0.30033,0.00017,19.18629]
[1777900314165,36.72,78906.17,137.1,0.30032,0.00017,19.18601]
[1777900319941,36.72,78907.04,137.1,0.30042,0.00017,19.18916]
[1777900321669,36.71,78907.14,137.1,0.30043,0.00017,19.18948]
[1777900321779,36.71,78907.14,137.1,0.30043,0.00017,19.18948]
[1777900321951,36.71,78907.14,137.1,0.30043,0.00017,19.18948]
[1777900322243,36.71,78907.14,137.1,0.30043,0.00017,19.18948]
[1777900322468,36.71,78903.33,137.1,0.29977,0.00017,19.16944]
[1777900323324,36.71,78903.33,137.1,0.29977,0.00017,19.16944]
[1777900323379,36.71,78898.0,137.1,0.29885,0.00017,19.14141]
[1777900325875,36.71,78898.43,137.1,0.29891,0.00017,19.1432]
[1777900325972,36.71,78899.1,137.1,0.29901,0.00017,19.14648]
[1777900328655,36.7,78897.12,137.1,0.29866,0.00017,19.13579]
[1777900332374,36.7,78897.46,137.1,0.29871,0.00017,19.13712]
[1777900332384,36.7,78897.46,137.1,0.29871,0.00017,19.13712]
[1777900332416,36.7,78897.21,137.1,0.29866,0.00017,19.13566]
[1777900332963,36.7,78897.21,137.1,0.29866,0.00017,19.13566]
[1777900333024,36.7,78896.72,137.1,0.29857,0.00017,19.13293]
[1777900334745,36.7,78897.72,137.1,0.29873,0.00017,19.13803]
[1777900342087,36.69,78898.69,137.1,0.29886,0.00017,19.14197]
[1777900343063,36.69,78898.69,137.1,0.29886,0.00017,19.14197]
[1777900343094,36.69,78897.83,137.1,0.29871,0.00017,19.13733]
[1777900348130,36.69,78897.66,137.1,0.29866,0.00017,19.13574]
[1777900353165,36.68,78895.25,137.1,0.29818,0.00017,19.11758]
[1777900356389,36.68,78895.48,137.1,0.29821,0.00017,19.11853]
[1777900356502,36.68,78895.48,137.1,0.29821,0.00017,19.11853]
[1777900356567,36.68,78896.37,137.1,0.29836,0.00017,19.12307]
[1777900357355,36.68,78896.37,137.1,0.29836,0.00017,19.12307]
[1777900357456,36.68,78896.9,137.1,0.29845,0.00017,19.12572]
[1777900362423,36.67,78897.21,137.1,0.29848,0.00017,19.12679]
[1777900362504,36.67,78897.21,137.1,0.29848,0.00017,19.12679]
[1777900362526,36.67,78897.71,137.1,0.29856,0.00017,19.12927]
[1777900364051,36.67,78899.55,137.1,0.29887,0.00017,19.13877]
[1777900365811,36.67,78903.63,137.1,0.29956,0.00017,19.1598]
[1777900365842,36.67,78903.63,137.1,0.29956,0.00017,19.1598]
[1777900365980,36.67,78903.63,137.1,0.29956,0.00017,19.1598]
[1777900366523,36.67,78903.63,137.1,0.29956,0.00017,19.1598]
[1777900366530,36.67,78905.35,137.1,0.29985,0.00017,19.16861]
[1777900366614,36.67,78905.35,137.1,0.29985,0.00017,19.16861]
[1777900367561,36.67,78905.35,137.1,0.29985,0.00017,19.16861]
[1777900367263,36.67,78912.09,137.1,0.30101,0.00017,19.20358]
[1777900368377,36.67,78912.09,137.1,0.30101,0.00017,19.20358]
[1777900368497,36.67,78912.09,137.1,0.30101,0.00017,19.20358]
[1777900368506,36.67,78912.34,137.1,0.30105,0.00017,19.20473]
[1777900370284,36.67,78904.94,137.1,0.29976,0.00017,19.16588]
[1777900371769,36.66,78904.58,137.1,0.29969,0.00017,19.16385]
[1777900371841,36.66,78904.58,137.1,0.29969,0.00017,19.16385]
[1777900372298,36.66,78902.63,137.1,0.29935,0.00017,19.15351]
[1777900372926,36.66,78902.63,137.1,0.29935,0.00017,19.15351]
[1777900376773,36.66,78895.63,137.1,0.29813,0.00017,19.11605]
[1777900377319,36.66,78895.63,137.1,0.29813,0.00017,19.11605]
[1777900377333,36.66,78895.45,137.1,0.29809,0.00017,19.11492]
[1777900379118,36.66,78896.22,137.1,0.29821,0.00017,19.11878]
[1777900379347,36.65,78898.96,137.1,0.29868,0.00017,19.13298]
[1777900380227,36.65,78898.96,137.1,0.29868,0.00017,19.13298]
[1777900383728,36.65,78903.2,137.1,0.29939,0.00017,19.15463]
[1777900383738,36.65,78903.2,137.1,0.29939,0.00017,19.15463]
[1777900383745,36.65,78903.2,137.1,0.29939,0.00017,19.15463]
[1777900383820,36.65,78903.2,137.1,0.29939,0.00017,19.15463]
[1777900383835,36.65,78903.2,137.1,0.29939,0.00017,19.15463]
[1777900384546,36.65,78903.2,137.1,0.29939,0.00017,19.15463]
[1777900384515,36.65,78905.38,137.1,0.29976,0.00017,19.16588]
[1777900385885,36.65,78909.42,137.1,0.30045,0.00017,19.18679]
[1777900386043,36.65,78909.42,137.1,0.30045,0.00017,19.18679]
[1777900386088,36.65,78909.42,137.1,0.30045,0.00017,19.18679]
[1777900386508,36.65,78909.42,137.1,0.30045,0.00017,19.18679]
[1777900386610,36.65,78915.13,137.1,0.30143,0.00017,19.2163]
[1777900387687,36.65,78920.51,137.1,0.30235,0.00017,19.24401]
[1777900388468,36.65,78920.99,137.1,0.30242,0.00017,19.24633]
[1777900388799,36.65,78920.99,137.1,0.30242,0.00017,19.24633]
[1777900389362,36.65,78920.99,137.1,0.30242,0.00017,19.24633]
[1777900389445,36.65,78920.99,137.1,0.30242,0.00017,19.24633]
[1777900389544,36.65,78920.99,137.1,0.30242,0.00017,19.24633]
[1777900389547,36.65,78920.99,137.1,0.30242,0.00017,19.24633]
[1777900389603,36.64,78924.49,137.1,0.30303,0.00017,19.2643]
[1777900391737,36.64,78926.99,137.1,0.30345,0.00017,19.27699]
[1777900392336,36.64,78926.99,137.1,0.30345,0.00017,19.27699]
[1777900393947,36.64,78927.99,137.1,0.30362,0.00017,19.28192]
[1777900394536,36.64,78927.99,137.1,0.30362,0.00017,19.28192]
[1777900399546,36.64,78932.19,137.1,0.30431,0.00017,19.30273]
[1777900401109,36.64,78932.02,137.1,0.30428,0.00017,19.30171]
[1777900402141,36.63,78932.02,137.1,0.30427,0.00017,19.30155]
[1777900407602,36.63,78935.47,137.1,0.30483,0.00017,19.31819]
[1777900411293,36.62,78933.88,137.1,0.30454,0.00017,19.30948]
[1777900412624,36.62,78932.61,137.1,0.30428,0.00017,19.29799]
[1777900412693,36.62,78931.18,137.1,0.30402,0.00017,19.29046]
[1777900413060,36.62,78931.18,137.1,0.30402,0.00017,19.29046]
[1777900413117,36.62,78931.18,137.1,0.30402,0.00017,19.29046]
[1777900413607,36.62,78931.18,137.1,0.30402,0.00017,19.29046]
[1777900413644,36.62,78919.6,137.1,0.30201,0.00017,19.2305]
[1777900414670,36.62,78919.6,137.1,0.302,0.00017,19.23026]
[1777900414679,36.62,78919.6,137.1,0.302,0.00017,19.23026]
[1777900414738,36.62,78913.09,137.1,0.30087,0.00017,19.19626]
[1777900415656,36.62,78913.09,137.1,0.30087,0.00017,19.19626]
[1777900418040,36.61,78911.87,137.1,0.30065,0.00017,19.18948]
[1777900418118,36.61,78911.87,137.1,0.30065,0.00017,19.18948]
[1777900418422,36.61,78911.87,137.1,0.30065,0.00017,19.18948]
[1777900419275,36.61,78911.27,137.1,0.30054,0.00017,19.18614]
[1777900421646,36.61,78908.96,137.1,0.30013,0.00017,19.17368]
[1777900422372,36.61,78910.33,137.1,0.30036,0.00017,19.18064]
[1777900423620,36.61,78910.71,137.1,0.30041,0.00017,19.18242]
[1777900423714,36.6,78911.35,137.1,0.30051,0.00017,19.18536]
[1777900425831,36.6,78911.33,137.1,0.3005,0.00017,19.18508]
[1777900427035,36.6,78912.05,137.1,0.30062,0.00017,19.18865]
[1777900427844,36.6,78914.93,137.1,0.30111,0.00017,19.20347]
[1777900430763,36.6,78926.05,137.1,0.30301,0.00017,19.26036]
[1777900435286,36.59,78924.28,137.1,0.30268,0.00017,19.25056]
[1777900436840,36.59,78924.73,137.1,0.30274,0.00017,19.25245]
[1777900436932,36.59,78924.73,137.1,0.30274,0.00017,19.25245]
[1777900442594,36.58,78927.64,137.1,0.30321,0.00017,19.26646]
[1777900445183,36.58,78928.18,137.1,0.30328,0.00017,19.26865]
[1777900446373,36.58,78928.29,137.1,0.30329,0.00017,19.26902]
[1777900451572,36.57,78931.61,137.1,0.30384,0.00017,19.28532]
[1777900456945,36.56,78934.46,137.1,0.30429,0.00017,19.29887]
[1777900462117,36.56,78935.64,137.1,0.30447,0.00017,19.30428]
[1777900467434,36.55,78934.72,137.1,0.30428,0.00017,19.29872]
[1777900467934,36.55,78932.91,137.1,0.30396,0.00017,19.28923]
[1777900471091,36.55,78929.79,137.1,0.3034,0.00017,19.27259]
[1777900471476,36.55,78929.79,137.1,0.3034,0.00017,19.27259]
[1777900472545,36.55,78930.46,137.1,0.30348,0.00017,19.27106]
[1777900472634,36.55,78930.46,137.1,0.30348,0.00017,19.27106]
[1777900474148,36.54,78924.68,137.1,0.30246,0.00017,19.24075]
[1777900474495,36.54,78924.68,137.1,0.30246,0.00017,19.24075]
[1777900480108,36.54,78920.62,137.1,0.30172,0.00017,19.21852]
[1777900486152,36.53,78921.2,137.1,0.30179,0.00017,19.22061]
[1777900490337,36.53,78922.09,137.1,0.30192,0.00017,19.22479]
[1777900493047,36.52,78922.12,137.1,0.30191,0.00017,19.22453]
[1777900498271,36.52,78920.46,137.1,0.3016,0.00017,19.21524]
[1777900501037,36.52,78919.16,137.1,0.30137,0.00017,19.20811]
[1777900501079,36.52,78919.16,137.1,0.30137,0.00017,19.20811]
[1777900501319,36.52,78919.16,137.1,0.30137,0.00017,19.20811]
[1777900501343,36.52,78912.29,137.1,0.30017,0.00017,19.17212]
[1777900502626,36.52,78912.29,137.1,0.30017,0.00017,19.17212]
[1777900502726,36.52,78908.06,137.1,0.29944,0.00017,19.14983]
[1777900504073,36.51,78907.96,137.1,0.29942,0.00017,19.1492]
[1777900504341,36.51,78907.96,137.1,0.29942,0.00017,19.1492]
[1777900504386,36.51,78906.93,137.1,0.29923,0.00017,19.14362]
[1777900508432,36.51,78899.47,137.1,0.29792,0.00017,19.10363]
[1777900511307,36.51,78900.3,137.1,0.29806,0.00017,19.1077]
[1777900512354,36.51,78900.3,137.1,0.29805,0.00017,19.10754]
[1777900518379,36.5,78899.2,137.1,0.29782,0.00017,19.1004]
[1777900523416,36.49,78899.21,137.1,0.29778,0.00017,19.09949]
[1777900525940,36.49,78899.58,137.1,0.29784,0.00017,19.10106]
[1777900525972,36.49,78899.58,137.1,0.29784,0.00017,19.10106]
[1777900526195,36.49,78899.58,137.1,0.29784,0.00017,19.10106]
[1777900526232,36.49,78899.58,137.1,0.29784,0.00017,19.10106]
[1777900526258,36.49,78899.58,137.1,0.29784,0.00017,19.10106]
[1777900526393,36.49,78899.58,137.1,0.29784,0.00017,19.10106]
[1777900526437,36.49,78906.88,137.1,0.29909,0.00017,19.13934]
[1777900527445,36.49,78913.71,137.1,0.30026,0.00017,19.17507]
[1777900529242,36.49,78914.98,137.1,0.30048,0.00017,19.18159]
[1777900531738,36.48,78915.0,137.1,0.30047,0.00017,19.18142]
[1777900532481,36.48,78914.47,137.1,0.30034,0.00017,19.17356]
[1777900533998,36.48,78912.53,137.1,0.29999,0.00017,19.16325]
[1777900535870,36.48,78913.4,137.1,0.30013,0.00017,19.16749]
[1777900541544,36.47,78913.6,137.1,0.30014,0.00017,19.16764]
[1777900544080,36.47,78914.37,137.1,0.30026,0.00017,19.1714]
[1777900544565,36.47,78914.09,137.1,0.30021,0.00017,19.16979]
[1777900549604,36.47,78915.05,137.1,0.30035,0.00017,19.17415]
[1777900550609,36.47,78915.05,137.1,0.30035,0.00017,19.17415]
[1777900550613,36.47,78915.05,137.1,0.30035,0.00017,19.17415]
[1777900552261,36.46,78920.17,137.1,0.30123,0.00017,19.20065]
[1777900558669,36.46,78918.52,137.1,0.3009,0.00017,19.19094]
[1777900559724,36.46,78918.52,137.1,0.3009,0.00017,19.19094]
[1777900559750,36.46,78918.52,137.1,0.3009,0.00017,19.19094]
[1777900559787,36.46,78916.7,137.1,0.30058,0.00017,19.18127]
[1777900560193,36.46,78916.7,137.1,0.30058,0.00017,19.18127]
[1777900561502,36.45,78911.74,137.1,0.29972,0.00017,19.15512]
[1777900561526,36.45,78911.74,137.1,0.29972,0.00017,19.15512]
[1777900561542,36.45,78911.74,137.1,0.29972,0.00017,19.15512]
[1777900561553,36.45,78911.74,137.1,0.29972,0.00017,19.15512]
[1777900561690,36.45,78904.6,137.1,0.29848,0.00017,19.11739]
[1777900563309,36.45,78904.01,137.1,0.29837,0.00017,19.11409]
[1777900563421,36.45,78904.01,137.1,0.29837,0.00017,19.11409]
[1777900563512,36.45,78904.01,137.1,0.29837,0.00017,19.11409]
[1777900563523,36.45,78904.01,137.1,0.29837,0.00017,19.11409]
[1777900568739,36.45,78897.79,137.1,0.29727,0.00017,19.08033]
[1777900570539,36.45,78897.57,137.1,0.29723,0.00017,19.07903]
[1777900571326,36.44,78897.82,137.1,0.29727,0.00017,19.08022]
[1777900571761,36.44,78898.43,137.1,0.29737,0.00017,19.08332]
[1777900575606,36.44,78898.51,137.1,0.29736,0.00017,19.08313]
[1777900575789,36.44,78898.86,137.1,0.29741,0.00017,19.08478]
[1777900580825,36.43,78900.37,137.1,0.29764,0.00017,19.09186]
[1777900585863,36.43,78899.94,137.1,0.29753,0.00017,19.08852]
[1777900587790,36.43,78899.94,137.1,0.29753,0.00017,19.08852]
[1777900592811,36.42,78899.52,137.1,0.29743,0.00017,19.08543]
[1777900598272,36.41,78899.37,137.1,0.29733,0.00017,19.07881]
[1777900604725,36.41,78900.1,137.1,0.29742,0.00017,19.08171]
[1777900613055,36.4,78901.81,137.1,0.29766,0.00017,19.08916]
[1777900618091,36.39,78901.49,137.1,0.29758,0.00017,19.08665]
[1777900620612,36.39,78902.24,137.1,0.29771,0.00017,19.09047]
[1777900620642,36.39,78902.24,137.1,0.29771,0.00017,19.09047]
[1777900620666,36.39,78902.24,137.1,0.29771,0.00017,19.09047]
[1777900620859,36.39,78902.24,137.1,0.29771,0.00017,19.09047]
[1777900620975,36.39,78902.16,137.1,0.29769,0.00017,19.08989]
[1777900621112,36.39,78905.99,137.1,0.29834,0.00017,19.11004]
[1777900622161,36.39,78905.99,137.1,0.29834,0.00017,19.11004]
[1777900622710,36.39,78912.45,137.1,0.29946,0.00017,19.14404]
[1777900625822,36.39,78908.0,137.1,0.29868,0.00017,19.12036]
[1777900629104,36.38,78911.75,137.1,0.29931,0.00017,19.13963]
[1777900633293,36.38,78911.88,137.1,0.29932,0.00017,19.13979]
[1777900633386,36.38,78911.88,137.1,0.29932,0.00017,19.13979]
[1777900633395,36.38,78912.41,137.1,0.29941,0.00017,19.14246]
[1777900635337,36.38,78912.02,137.1,0.29933,0.00017,19.14024]
[1777900639865,36.38,78912.71,137.1,0.29944,0.00017,19.1434]
[1777900640020,36.37,78912.94,137.1,0.29947,0.00017,19.1445]
[1777900640087,36.37,78912.94,137.1,0.29947,0.00017,19.1445]
[1777900640149,36.37,78912.94,137.1,0.29947,0.00017,19.1445]
[1777900640646,36.37,78918.5,137.1,0.30043,0.00017,19.17362]
[1777900641362,36.37,78926.42,137.1,0.30181,0.00017,19.21497]
[1777900644251,36.37,78926.93,137.1,0.30188,0.00017,19.21736]
[1777900644289,36.37,78926.93,137.1,0.30188,0.00017,19.21736]
[1777900644308,36.37,78926.93,137.1,0.30188,0.00017,19.21736]
[1777900644334,36.37,78926.93,137.1,0.30188,0.00017,19.21736]
[1777900644418,36.37,78927.51,137.1,0.30198,0.00017,19.22025]
[1777900645384,36.37,78927.51,137.1,0.30198,0.00017,19.22025]
[1777900645385,36.37,78936.02,137.1,0.30346,0.00017,19.26448]
[1777900650666,36.37,78938.68,137.1,0.3039,0.00017,19.27764]
[1777900652658,36.36,78937.72,137.1,0.30369,0.00017,19.26754]
[1777900652721,36.36,78937.72,137.1,0.30369,0.00017,19.26754]
[1777900657365,36.36,78930.86,137.1,0.30246,0.00017,19.23089]
[1777900662400,36.35,78931.24,137.1,0.30249,0.00017,19.23202]
[1777900663672,36.35,78931.24,137.1,0.30249,0.00017,19.23202]
[1777900663812,36.35,78931.24,137.1,0.30249,0.00017,19.23202]
[1777900663868,36.35,78931.24,137.1,0.30249,0.00017,19.23202]
[1777900663878,36.35,78931.27,137.1,0.30249,0.00017,19.232]
[1777900663919,36.35,78931.27,137.1,0.30249,0.00017,19.232]
[1777900664003,36.35,78931.27,137.1,0.30249,0.00017,19.232]
[1777900664338,36.35,78931.27,137.1,0.30249,0.00017,19.232]
[1777900664686,36.35,78920.85,137.1,0.30067,0.00017,19.17734]
[1777900666118,36.35,78915.48,137.1,0.29973,0.00017,19.14896]
[1777900666219,36.35,78915.48,137.1,0.29973,0.00017,19.14896]
[1777900666423,36.35,78915.48,137.1,0.29973,0.00017,19.14896]
[1777900666558,36.35,78916.26,137.1,0.29986,0.00017,19.15292]
[1777900667685,36.35,78916.26,137.1,0.29986,0.00017,19.15292]
[1777900667717,36.35,78916.26,137.1,0.29986,0.00017,19.15292]
[1777900668181,36.35,78916.65,137.1,0.29993,0.00017,19.15485]
[1777900668188,36.35,78916.65,137.1,0.29993,0.00017,19.15485]
[1777900670455,36.34,78931.57,137.1,0.30251,0.00017,19.23251]
[1777900671462,36.34,78931.57,137.1,0.30251,0.00017,19.23251]
[1777900674280,36.34,78933.15,137.1,0.30276,0.00017,19.24018]
[1777900675584,36.34,78932.59,137.1,0.30266,0.00017,19.23707]
[1777900675639,36.34,78932.59,137.1,0.30266,0.00017,19.23707]
[1777900675767,36.34,78932.59,137.1,0.30266,0.00017,19.23707]
[1777900676144,36.34,78934.56,137.1,0.303,0.00017,19.24715]
[1777900676166,36.34,78934.56,137.1,0.303,0.00017,19.24715]
[1777900676214,36.34,78934.56,137.1,0.303,0.00017,19.24715]
[1777900676277,36.34,78934.56,137.1,0.303,0.00017,19.24715]
[1777900676429,36.34,78934.56,137.1,0.303,0.00017,19.24715]
[1777900676544,36.34,78934.56,137.1,0.303,0.00017,19.24715]
[1777900676877,36.34,78936.94,137.1,0.30341,0.00017,19.25937]
[1777900677260,36.34,78936.94,137.1,0.30341,0.00017,19.25937]
[1777900677273,36.34,78936.94,137.1,0.30341,0.00017,19.25937]
[1777900677424,36.34,78936.94,137.1,0.30341,0.00017,19.25937]
[1777900677505,36.34,78943.71,137.1,0.30459,0.00017,19.29436]
[1777900678146,36.34,78943.71,137.1,0.30459,0.00017,19.29436]
[1777900679191,36.33,78945.91,137.1,0.30497,0.00017,19.3056]
[1777900680463,36.33,78945.62,137.1,0.30491,0.00017,19.30397]
[1777900680859,36.33,78945.62,137.1,0.30491,0.00017,19.30397]
[1777900682022,36.33,78947.18,137.1,0.30517,0.00017,19.31176]
[1777900687575,36.33,78943.76,137.1,0.30455,0.00017,19.29325]
[1777900688439,36.33,78943.76,137.1,0.30455,0.00017,19.29325]
[1777900688491,36.33,78943.76,137.1,0.30455,0.00017,19.29325]
[1777900689761,36.33,78942.96,137.1,0.3044,0.00017,19.28899]
[1777900691313,36.32,78941.03,137.1,0.30406,0.00017,19.27876]
[1777900692896,36.32,78941.59,137.1,0.30415,0.00017,19.28155]
[1777900693616,36.32,78943.34,137.1,0.30445,0.00017,19.29037]
[1777900695577,36.32,78943.43,137.1,0.30446,0.00017,19.29074]
[1777900699710,36.32,78942.24,137.1,0.30424,0.00017,19.28418]
[1777900705701,36.31,78943.58,137.1,0.30445,0.00017,19.29051]
[1777900707545,36.31,78943.31,137.1,0.3044,0.00017,19.28903]
[1777900708051,36.31,78943.24,137.1,0.30438,0.00017,19.28859]
[1777900708609,36.31,78943.24,137.1,0.30438,0.00017,19.28859]
[1777900708722,36.31,78941.42,137.1,0.30406,0.00017,19.27908]
[1777900709390,36.31,78941.42,137.1,0.30406,0.00017,19.27908]
[1777900709396,36.31,78941.42,137.1,0.30406,0.00017,19.27908]
[1777900709729,36.31,78938.86,137.1,0.30361,0.00017,19.26568]
[1777900710027,36.31,78938.86,137.1,0.30361,0.00017,19.26568]
[1777900710115,36.31,78938.86,137.1,0.30361,0.00017,19.26568]
[1777900713517,36.31,78937.87,137.1,0.30339,0.00017,19.25529]
[1777900713566,36.31,78937.87,137.1,0.30339,0.00017,19.25529]
[1777900713757,36.31,78940.19,137.1,0.30379,0.00017,19.26718]
[1777900714019,36.31,78940.19,137.1,0.30379,0.00017,19.26718]
[1777900718410,36.3,78940.24,137.1,0.30378,0.00017,19.2669]
[1777900723836,36.3,78945.12,137.1,0.30461,0.00018,19.29157]
[1777900728617,36.3,78945.91,137.1,0.30472,0.00018,19.29506]
[1777900728862,36.29,78946.66,137.1,0.30485,0.00018,19.29883]
[1777900732414,36.29,78947.16,137.1,0.30493,0.00018,19.30111]
[1777900734633,36.29,78949.02,137.1,0.30525,0.00018,19.31051]
[1777900734663,36.29,78949.02,137.1,0.30525,0.00018,19.31051]
[1777900735364,36.29,78950.46,137.1,0.3055,0.00018,19.31784]
[1777900735381,36.29,78950.46,137.1,0.3055,0.00018,19.31784]
[1777900735911,36.29,78957.34,137.1,0.3067,0.00018,19.35318]
[1777900737542,36.29,78958.83,137.1,0.30696,0.00018,19.36075]
[1777900739374,36.29,78959.0,137.1,0.30698,0.00018,19.3614]
[1777900739376,36.29,78959.0,137.1,0.30698,0.00018,19.3614]
[1777900741499,36.29,78952.15,137.1,0.30577,0.00018,19.32596]
[1777900746461,36.28,78953.96,137.1,0.30607,0.00018,19.3348]
[1777900752023,36.28,78952.21,137.1,0.30574,0.00018,19.32515]
[1777900754367,36.28,78951.86,137.1,0.30568,0.00018,19.32326]
[1777900760080,36.27,78949.71,137.1,0.30528,0.00018,19.31153]
[1777900761502,36.27,78949.71,137.1,0.30528,0.00018,19.31153]
[1777900761728,36.27,78950.63,137.1,0.30544,0.00018,19.31619]
[1777900763790,36.27,78942.99,137.1,0.30409,0.00018,19.27636]
[1777900768915,36.27,78944.16,137.1,0.30427,0.00018,19.28195]
[1777900774178,36.26,78944.31,137.1,0.30423,0.00018,19.27706]
[1777900776499,36.26,78944.36,137.1,0.30424,0.00018,19.27719]
[1777900776577,36.26,78944.36,137.1,0.30424,0.00018,19.27719]
[1777900776818,36.26,78944.36,137.1,0.30424,0.00018,19.27719]
[1777900777030,36.26,78944.36,137.1,0.30424,0.00018,19.27719]
[1777900777201,36.26,78944.15,137.1,0.3042,0.00018,19.27598]
[1777900777289,36.26,78944.15,137.1,0.3042,0.00018,19.27598]
[1777900777419,36.26,78944.15,137.1,0.3042,0.00018,19.27598]
[1777900777547,36.26,78944.15,137.1,0.3042,0.00018,19.27598]
[1777900777725,36.26,78944.15,137.1,0.3042,0.00018,19.27598]
[1777900777831,36.26,78944.15,137.1,0.3042,0.00018,19.27598]
[1777900777905,36.26,78944.15,137.1,0.3042,0.00018,19.27598]
[1777900778007,36.26,78931.81,137.1,0.30203,0.00017,19.21157]
[1777900778346,36.26,78931.81,137.1,0.30203,0.00017,19.21157]
[1777900778482,36.26,78931.81,137.1,0.30203,0.00017,19.21157]
[1777900779004,36.26,78917.95,137.1,0.29961,0.00017,19.13858]
[1777900779613,36.26,78917.95,137.1,0.29961,0.00017,19.13858]
[1777900779769,36.26,78917.95,137.1,0.29961,0.00017,19.13858]
[1777900779871,36.26,78919.43,137.1,0.29987,0.00017,19.14623]
[1777900781326,36.26,78919.5,137.1,0.29987,0.00017,19.1465]
[1777900782931,36.26,78919.47,137.1,0.29987,0.00017,19.14625]
[1777900783011,36.25,78919.46,137.1,0.29986,0.00017,19.1461]
[1777900784036,36.25,78919.46,137.1,0.29986,0.00017,19.1461]
[1777900784625,36.25,78922.44,137.1,0.30038,0.00017,19.1617]
[1777900790029,36.25,78929.02,137.1,0.30151,0.00017,19.1959]
[1777900791293,36.25,78929.39,137.1,0.30157,0.00017,19.19766]
[1777900797339,36.25,78924.04,137.1,0.30061,0.00017,19.16884]
[1777900802375,36.24,78924.93,137.1,0.30075,0.00017,19.17298]
[1777900806447,36.24,78925.08,137.1,0.30076,0.00017,19.17343]
[1777900812652,36.24,78925.23,137.1,0.30076,0.00017,19.17346]
[1777900817823,36.23,78924.13,137.1,0.30055,0.00017,19.16708]
[1777900823356,36.23,78922.66,137.1,0.30027,0.00017,19.15862]
[1777900825396,36.22,78922.87,137.1,0.3003,0.00017,19.15949]
[1777900825539,36.22,78923.57,137.1,0.30041,0.00017,19.16306]
[1777900829744,36.22,78922.41,137.1,0.30019,0.00017,19.15647]
[1777900830064,36.22,78922.41,137.1,0.30019,0.00017,19.15647]
[1777900829750,36.22,78922.79,137.1,0.30026,0.00017,19.15832]
[1777900830708,36.22,78922.79,137.1,0.30026,0.00017,19.15832]
[1777900830858,36.22,78922.79,137.1,0.30026,0.00017,19.15832]
[1777900831556,36.22,78923.74,137.1,0.30038,0.00017,19.15839]
[1777900831653,36.22,78923.74,137.1,0.30038,0.00017,19.15839]
[1777900832035,36.22,78923.74,137.1,0.30038,0.00017,19.15839]
[1777900832063,36.22,78931.47,137.1,0.30173,0.00017,19.19892]
[1777900832537,36.22,78931.47,137.1,0.30173,0.00017,19.19892]
[1777900832589,36.22,78941.97,137.1,0.30356,0.00018,19.25365]
[1777900833768,36.22,78941.97,137.1,0.30356,0.00018,19.25365]
[1777900833919,36.22,78941.97,137.1,0.30356,0.00018,19.25365]
[1777900833928,36.22,78941.97,137.1,0.30356,0.00018,19.25365]
[1777900833946,36.22,78945.46,137.1,0.30417,0.00018,19.27168]
[1777900840537,36.21,78947.37,137.1,0.30449,0.00018,19.28115]
[1777900842134,36.21,78948.68,137.1,0.30471,0.00018,19.28768]
[1777900842135,36.21,78948.68,137.1,0.30471,0.00018,19.28768]
[1777900847694,36.21,78948.22,137.1,0.30461,0.00018,19.28479]
[1777900849711,36.21,78947.01,137.1,0.30439,0.00018,19.27843]
[1777900849785,36.21,78946.59,137.1,0.30432,0.00018,19.27618]
[1777900851744,36.21,78944.21,137.1,0.3039,0.00018,19.26372]
[1777900851751,36.21,78944.21,137.1,0.3039,0.00018,19.26372]
[1777900851767,36.21,78944.21,137.1,0.3039,0.00018,19.26372]
[1777900857764,36.2,78946.15,137.1,0.30421,0.00018,19.27313]
[1777900859991,36.2,78946.51,137.1,0.30427,0.00018,19.27489]
[1777900864354,36.2,78945.9,137.1,0.30415,0.00018,19.27127]
[1777900864459,36.2,78945.9,137.1,0.30415,0.00018,19.27127]
[1777900864551,36.2,78945.9,137.1,0.30415,0.00018,19.27127]
[1777900864567,36.2,78945.9,137.1,0.30415,0.00018,19.27127]
[1777900864641,36.2,78945.9,137.1,0.30415,0.00018,19.27127]
[1777900864763,36.2,78945.9,137.1,0.30415,0.00018,19.27127]
[1777900864901,36.2,78945.9,137.1,0.30415,0.00018,19.27127]
[1777900864975,36.2,78945.9,137.1,0.30415,0.00018,19.27127]
[1777900865059,36.2,78952.92,137.1,0.30538,0.00018,19.30759]
[1777900865276,36.2,78952.92,137.1,0.30538,0.00018,19.30759]
[1777900869737,36.2,78954.8,137.1,0.3057,0.00018,19.317]
[1777900871252,36.19,78953.95,137.1,0.30554,0.00018,19.31246]
[1777900871328,36.19,78953.95,137.1,0.30554,0.00018,19.31246]
[1777900875308,36.19,78961.03,137.1,0.30678,0.00018,19.34865]
[1777900880378,36.19,78960.45,137.1,0.30666,0.00018,19.34531]
[1777900886967,36.19,78961.06,137.1,0.30675,0.00018,19.34779]
[1777900890747,36.18,78960.51,137.1,0.30664,0.00018,19.34473]
[1777900893672,36.18,78960.68,137.1,0.30663,0.00018,19.34058]
[1777900893885,36.18,78960.68,137.1,0.30663,0.00018,19.34058]
[1777900894194,36.18,78957.0,137.1,0.30598,0.00018,19.32153]
[1777900894415,36.18,78957.0,137.1,0.30598,0.00018,19.32153]
[1777900895024,36.18,78947.7,137.1,0.30434,0.00018,19.27327]
[1777900896151,36.18,78947.7,137.1,0.30434,0.00018,19.27327]
[1777900896795,36.18,78945.83,137.1,0.304,0.00018,19.26342]
[1777900902072,36.18,78943.16,137.1,0.30352,0.00018,19.24906]
[1777900902439,36.18,78943.16,137.1,0.30352,0.00018,19.24906]
[1777900902559,36.18,78943.16,137.1,0.30352,0.00018,19.24906]
[1777900903028,36.18,78943.16,137.1,0.30352,0.00018,19.24906]
[1777900903079,36.18,78951.55,137.1,0.30499,0.00018,19.2926]
[1777900903544,36.18,78951.55,137.1,0.30499,0.00018,19.2926]
[1777900904088,36.18,78960.92,137.1,0.30664,0.00018,19.34101]
[1777900906635,36.18,78958.86,137.1,0.30627,0.00018,19.33029]
[1777900907510,36.18,78954.21,137.1,0.30545,0.00018,19.3062]
[1777900907559,36.18,78954.21,137.1,0.30545,0.00018,19.3062]
[1777900907889,36.18,78954.21,137.1,0.30545,0.00018,19.3062]
[1777900908065,36.18,78954.21,137.1,0.30545,0.00018,19.3062]
[1777900908125,36.17,78932.31,137.1,0.30161,0.00017,19.19197]
[1777900908363,36.17,78932.31,137.1,0.30161,0.00017,19.19197]
[1777900908551,36.17,78932.31,137.1,0.30161,0.00017,19.19197]
[1777900908669,36.17,78932.31,137.1,0.30161,0.00017,19.19197]
[1777900909048,36.17,78932.31,137.1,0.30161,0.00017,19.19197]
[1777900909196,36.17,78916.37,137.1,0.29882,0.00017,19.10766]
[1777900909420,36.17,78916.37,137.1,0.29882,0.00017,19.10766]
[1777900909629,36.17,78916.37,137.1,0.29882,0.00017,19.10766]
[1777900910675,36.17,78914.84,137.1,0.29854,0.00017,19.09934]
[1777900910815,36.17,78914.84,137.1,0.29854,0.00017,19.09934]
[1777900911147,36.17,78913.79,137.1,0.29836,0.00017,19.09364]
[1777900911547,36.17,78913.79,137.1,0.29836,0.00017,19.09364]
[1777900914106,36.17,78913.2,137.1,0.29825,0.00017,19.09042]
[1777900919205,36.17,78913.93,137.1,0.29837,0.00017,19.09403]
[1777900922771,36.17,78913.48,137.1,0.29829,0.00017,19.09156]
[1777900923001,36.17,78913.48,137.1,0.29829,0.00017,19.09156]
[1777900923073,36.17,78912.22,137.1,0.29807,0.00017,19.08482]
[1777900926468,36.17,78912.12,137.1,0.29804,0.00017,19.084]
[1777900927916,36.17,78912.32,137.1,0.29807,0.00017,19.08497]
[1777900927950,36.17,78912.32,137.1,0.29807,0.00017,19.08497]
[1777900927984,36.17,78912.32,137.1,0.29807,0.00017,19.08497]
[1777900928183,36.17,78912.32,137.1,0.29807,0.00017,19.08497]
[1777900928028,36.17,78912.25,137.1,0.29806,0.00017,19.0845]
[1777900928472,36.17,78912.25,137.1,0.29806,0.00017,19.0845]
[1777900928547,36.17,78912.25,137.1,0.29806,0.00017,19.0845]
[1777900929126,36.17,78924.28,137.1,0.30015,0.00017,19.14829]
[1777900929472,36.17,78924.28,137.1,0.30015,0.00017,19.14829]
[1777900929556,36.17,78932.88,137.1,0.30166,0.00018,19.19355]
[1777900930919,36.17,78932.88,137.1,0.30166,0.00018,19.19355]
[1777900931330,36.17,78934.55,137.1,0.30195,0.00018,19.20228]
[1777900932232,36.16,78933.51,137.1,0.30176,0.00018,19.19675]
[1777900932273,36.16,78933.51,137.1,0.30176,0.00018,19.19675]
[1777900932316,36.16,78933.51,137.1,0.30176,0.00018,19.19675]
[1777900932377,36.16,78933.51,137.1,0.30176,0.00018,19.19675]
[1777900932474,36.16,78933.51,137.1,0.30176,0.00018,19.19675]
[1777900932546,36.16,78933.51,137.1,0.30176,0.00018,19.19675]
[1777900932643,36.16,78933.62,137.1,0.30178,0.00018,19.19727]
[1777900935032,36.16,78941.02,137.1,0.30308,0.00018,19.23598]
[1777900935618,36.16,78941.02,137.1,0.30308,0.00018,19.23598]
[1777900935626,36.16,78941.02,137.1,0.30308,0.00018,19.23598]
[1777900935684,36.16,78941.02,137.1,0.30308,0.00018,19.23598]
[1777900935723,36.16,78941.02,137.1,0.30308,0.00018,19.23598]
[1777900935810,36.16,78941.02,137.1,0.30308,0.00018,19.23598]
[1777900935877,36.16,78941.02,137.1,0.30308,0.00018,19.23598]
[1777900936174,36.16,78939.78,137.1,0.30286,0.00018,19.22946]
[1777900936418,36.16,78939.78,137.1,0.30286,0.00018,19.22946]
[1777900936486,36.16,78939.78,137.1,0.30286,0.00018,19.22946]
[1777900936555,36.16,78939.78,137.1,0.30286,0.00018,19.22946]
[1777900936610,36.16,78939.78,137.1,0.30286,0.00018,19.22946]
[1777900936625,36.16,78939.78,137.1,0.30286,0.00018,19.22946]
[1777900936746,36.16,78939.78,137.1,0.30286,0.00018,19.22946]
[1777900937114,36.16,78939.78,137.1,0.30286,0.00018,19.22946]
[1777900937130,36.16,78957.76,137.1,0.30602,0.00018,19.32291]
[1777900937516,36.16,78957.76,137.1,0.30602,0.00018,19.32291]
[1777900937875,36.16,78957.76,137.1,0.30602,0.00018,19.32291]
[1777900937976,36.16,78974.56,137.1,0.30898,0.00018,19.40911]
[1777900938682,36.16,78974.56,137.1,0.30898,0.00018,19.40911]
[1777900938914,36.16,78974.56,137.1,0.30898,0.00018,19.40911]
[1777900939182,36.16,78974.56,137.1,0.30898,0.00018,19.40911]
[1777900939236,36.16,78974.56,137.1,0.30898,0.00018,19.40911]
[1777900939270,36.16,78975.31,137.1,0.30912,0.00018,19.41309]
[1777900939281,36.16,78975.31,137.1,0.30912,0.00018,19.41309]
[1777900939281,36.16,78975.31,137.1,0.30912,0.00018,19.41309]
[1777900939347,36.16,78975.31,137.1,0.30912,0.00018,19.41309]
[1777900939371,36.16,78975.31,137.1,0.30912,0.00018,19.41309]
[1777900939548,36.16,78975.31,137.1,0.30912,0.00018,19.41309]
[1777900939737,36.16,78975.31,137.1,0.30912,0.00018,19.41309]
[1777900939771,36.16,78975.31,137.1,0.30912,0.00018,19.41309]
[1777900939827,36.16,78975.31,137.1,0.30912,0.00018,19.41309]
[1777900940153,36.16,78975.31,137.1,0.30912,0.00018,19.41309]
[1777900940026,36.17,78987.24,137.1,0.31124,0.00018,19.47384]
[1777900940226,36.17,78987.24,137.1,0.31124,0.00018,19.47384]
[1777900941090,36.17,78987.24,137.1,0.31124,0.00018,19.47384]
[1777900941094,36.17,78994.21,137.1,0.31248,0.00018,19.5092]
[1777900941251,36.17,78994.21,137.1,0.31248,0.00018,19.5092]
[1777900941279,36.17,78994.21,137.1,0.31248,0.00018,19.5092]
[1777900941971,36.17,78994.21,137.1,0.31248,0.00018,19.5092]
[1777900942111,36.17,78994.21,137.1,0.31248,0.00018,19.5092]
[1777900942115,36.17,78994.21,137.1,0.31248,0.00018,19.5092]
[1777900942142,36.17,78994.21,137.1,0.31248,0.00018,19.5092]
[1777900942164,36.17,78994.21,137.1,0.31248,0.00018,19.5092]
[1777900942178,36.17,79002.3,137.1,0.31392,0.00018,19.5499]
[1777900942247,36.17,79002.3,137.1,0.31392,0.00018,19.5499]
[1777900942346,36.17,79002.3,137.1,0.31392,0.00018,19.5499]
[1777900942594,36.17,79002.3,137.1,0.31392,0.00018,19.5499]
[1777900942821,36.17,79002.3,137.1,0.31392,0.00018,19.5499]
[1777900943144,36.17,79002.3,137.1,0.31392,0.00018,19.5499]
[1777900942915,36.17,79008.81,137.1,0.31509,0.00018,19.58245]
[1777900943566,36.17,79008.81,137.1,0.31509,0.00018,19.58245]
[1777900943573,36.17,79008.81,137.1,0.31509,0.00018,19.58245]
[1777900943893,36.17,79008.81,137.1,0.31509,0.00018,19.58245]
[1777900944038,36.17,79008.81,137.1,0.31509,0.00018,19.58245]
[1777900944125,36.17,79008.81,137.1,0.31509,0.00018,19.58245]
[1777900944613,36.17,79011.25,137.1,0.31552,0.00018,19.59468]
[1777900944899,36.17,79011.25,137.1,0.31552,0.00018,19.59468]
[1777900945502,36.17,79016.07,137.1,0.31639,0.00018,19.61867]
[1777900945504,36.17,79016.07,137.1,0.31639,0.00018,19.61867]
[1777900945510,36.17,79016.07,137.1,0.31639,0.00018,19.61867]
[1777900945576,36.17,79016.07,137.1,0.31639,0.00018,19.61867]
[1777900945662,36.17,79016.07,137.1,0.31639,0.00018,19.61867]
[1777900945673,36.17,79016.07,137.1,0.31639,0.00018,19.61867]
[1777900945888,36.17,79016.07,137.1,0.31639,0.00018,19.61867]
[1777900946010,36.17,79016.07,137.1,0.31639,0.00018,19.61867]
[1777900946831,36.17,79011.15,137.1,0.31551,0.00018,19.59427]
[1777900947457,36.17,79017.11,137.1,0.31658,0.00018,19.62397]
[1777900947491,36.17,79017.11,137.1,0.31658,0.00018,19.62397]
[1777900947631,36.17,79017.11,137.1,0.31658,0.00018,19.62397]
[1777900947637,36.17,79017.11,137.1,0.31658,0.00018,19.62397]
[1777900948421,36.17,79021.82,137.1,0.31742,0.00018,19.64728]
[1777900948570,36.17,79021.82,137.1,0.31742,0.00018,19.64728]
[1777900948915,36.17,79021.82,137.1,0.31742,0.00018,19.64728]
[1777900948936,36.17,79021.82,137.1,0.31742,0.00018,19.64728]
[1777900949114,36.17,79021.82,137.1,0.31742,0.00018,19.64728]
[1777900949130,36.17,79021.82,137.1,0.31742,0.00018,19.64728]
[1777900949191,36.17,79020.76,137.1,0.31723,0.00018,19.64209]
[1777900949354,36.17,79020.76,137.1,0.31723,0.00018,19.64209]
[1777900949378,36.17,79020.76,137.1,0.31723,0.00018,19.64209]
[1777900949565,36.17,79020.76,137.1,0.31723,0.00018,19.64209]
[1777900949784,36.17,79020.76,137.1,0.31723,0.00018,19.64209]
[1777900949795,36.17,79020.76,137.1,0.31723,0.00018,19.64209]
[1777900949984,36.17,79020.76,137.1,0.31723,0.00018,19.64209]
[1777900950036,36.17,79020.76,137.1,0.31723,0.00018,19.64209]
[1777900950227,36.17,79020.76,137.1,0.31723,0.00018,19.64209]
[1777900950140,36.17,79033.43,137.1,0.3195,0.00018,19.70433]
[1777900950512,36.17,79033.43,137.1,0.3195,0.00018,19.70433]
[1777900950797,36.17,79033.43,137.1,0.3195,0.00018,19.70433]
[1777900950954,36.17,79033.43,137.1,0.3195,0.00018,19.70433]
[1777900951097,36.17,79033.43,137.1,0.3195,0.00018,19.70433]
[1777900951273,36.17,79038.21,137.1,0.32033,0.00018,19.7229]
[1777900952077,36.17,79038.21,137.1,0.32033,0.00018,19.7229]
[1777900952167,36.17,79032.9,137.1,0.31937,0.00018,19.69698]
[1777900952716,36.17,79032.9,137.1,0.31937,0.00018,19.69698]
[1777900952742,36.17,79032.9,137.1,0.31937,0.00018,19.69698]
[1777900953050,36.17,79029.59,137.1,0.31878,0.00018,19.68083]
[1777900953702,36.17,79029.59,137.1,0.31878,0.00018,19.68083]
[1777900954119,36.17,79029.59,137.1,0.31878,0.00018,19.68083]
[1777900954310,36.17,79026.8,137.1,0.31829,0.00018,19.66724]
[1777900954625,36.17,79026.8,137.1,0.31829,0.00018,19.66724]
[1777900954789,36.17,79026.8,137.1,0.31829,0.00018,19.66724]
[1777900954833,36.17,79026.8,137.1,0.31829,0.00018,19.66724]
[1777900955050,36.17,79026.8,137.1,0.31829,0.00018,19.66724]
[1777900955077,36.17,79026.8,137.1,0.31829,0.00018,19.66724]
[1777900955229,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900955300,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900955486,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900955572,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900955714,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900955780,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900955957,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900955986,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900956044,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900956071,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900956077,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900956112,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900956160,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900956198,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900956239,36.17,79020.04,137.1,0.31708,0.00018,19.63408]
[1777900956220,36.17,79006.01,137.1,0.31458,0.00018,19.56447]
[1777900956339,36.17,79006.01,137.1,0.31458,0.00018,19.56447]
[1777900956362,36.17,79006.01,137.1,0.31458,0.00018,19.56447]
[1777900956389,36.17,79006.01,137.1,0.31458,0.00018,19.56447]
[1777900956432,36.17,79006.01,137.1,0.31458,0.00018,19.56447]
[1777900956605,36.17,79006.01,137.1,0.31458,0.00018,19.56447]
[1777900956614,36.17,79006.01,137.1,0.31458,0.00018,19.56447]
[1777900956652,36.17,79006.01,137.1,0.31458,0.00018,19.56447]
[1777900957173,36.17,79014.96,137.1,0.31618,0.00018,19.60901]
[1777900957836,36.17,79014.96,137.1,0.31618,0.00018,19.60901]
[1777900958048,36.17,79014.96,137.1,0.31618,0.00018,19.60901]
[1777900958058,36.17,79014.96,137.1,0.31618,0.00018,19.60901]
[1777900959156,36.18,79019.32,137.1,0.31696,0.00018,19.63069]
[1777900959373,36.18,79024.87,137.1,0.31796,0.00018,19.65813]
[1777900962159,36.18,79027.06,137.1,0.31835,0.00018,19.66904]
[1777900962757,36.18,79027.96,137.1,0.31852,0.00018,19.67352]
[1777900963412,36.18,79026.28,137.1,0.31822,0.00018,19.66534]
[1777900964657,36.18,79028.79,137.1,0.31867,0.00018,19.67772]
[1777900966931,36.18,79025.95,137.1,0.31817,0.00018,19.66392]
[1777900967031,36.18,79025.93,137.1,0.31817,0.00018,19.66389]
[1777900969791,36.18,79029.04,137.1,0.31873,0.00018,19.67938]
[1777900972846,36.19,79023.31,137.1,0.31772,0.00018,19.65159]
[1777900976521,36.19,79023.38,137.1,0.31775,0.00018,19.65244]
[1777900976650,36.19,79023.38,137.1,0.31775,0.00018,19.65244]
[1777900980412,36.19,79027.36,137.1,0.31848,0.00018,19.67245]
[1777900981489,36.19,79026.82,137.1,0.31839,0.00018,19.66991]
[1777900981933,36.19,79026.82,137.1,0.31839,0.00018,19.66991]
[1777900987710,36.2,79021.6,137.1,0.31749,0.00018,19.64506]
[1777900992746,36.2,79021.1,137.1,0.31742,0.00018,19.6432]
[1777900997781,36.21,79014.9,137.1,0.31634,0.00018,19.61321]
[1777901002818,36.21,79015.65,137.1,0.3165,0.00018,19.6176]
[1777901005316,36.22,79014.67,137.1,0.31633,0.00018,19.61301]
[1777901005570,36.22,79014.67,137.1,0.31633,0.00018,19.61301]
[1777901005578,36.22,79014.67,137.1,0.31633,0.00018,19.61301]
[1777901005621,36.22,79014.67,137.1,0.31633,0.00018,19.61301]
[1777901005651,36.22,79014.67,137.1,0.31633,0.00018,19.61301]
[1777901005683,36.22,79014.67,137.1,0.31633,0.00018,19.61301]
[1777901005803,36.22,79014.67,137.1,0.31633,0.00018,19.61301]
[1777901005869,36.22,79014.67,137.1,0.31633,0.00018,19.61301]
[1777901005999,36.22,79014.67,137.1,0.31633,0.00018,19.61301]
[1777901006255,36.22,79014.67,137.1,0.31633,0.00018,19.61301]
[1777901006296,36.22,78998.38,137.1,0.31344,0.00018,19.53209]
[1777901006388,36.22,78998.38,137.1,0.31344,0.00018,19.53209]
[1777901007126,36.22,78989.82,137.1,0.31192,0.00018,19.48915]
[1777901007617,36.22,78989.82,137.1,0.31192,0.00018,19.48915]
[1777901007857,36.22,78981.3,137.1,0.31041,0.00018,19.44619]
[1777901008837,36.22,78981.3,137.1,0.31041,0.00018,19.44619]
[1777901009865,36.22,78981.14,137.1,0.31039,0.00018,19.44549]
[1777901010415,36.22,78980.86,137.1,0.31034,0.00018,19.4442]
[1777901010841,36.22,78980.86,137.1,0.31034,0.00018,19.4442]
[1777901011102,36.22,78980.86,137.1,0.31034,0.00018,19.4442]
[1777901011160,36.22,78980.86,137.1,0.31034,0.00018,19.4442]
[1777901011291,36.22,78984.39,137.1,0.31094,0.00018,19.45741]
[1777901012824,36.22,78988.5,137.1,0.31167,0.00018,19.47831]
[1777901016834,36.23,78983.1,137.1,0.31073,0.00018,19.45153]
[1777901017382,36.23,78983.08,137.1,0.31074,0.00018,19.45158]
[1777901017671,36.23,78983.08,137.1,0.31074,0.00018,19.45158]
[1777901017926,36.23,78980.68,137.1,0.31032,0.00018,19.43958]
[1777901018720,36.23,78980.68,137.1,0.31032,0.00018,19.43958]
[1777901019236,36.23,78980.68,137.1,0.31032,0.00018,19.43958]
[1777901019267,36.23,78980.68,137.1,0.31032,0.00018,19.43958]
[1777901020159,36.23,78979.81,137.1,0.31017,0.00018,19.43542]
[1777901020431,36.23,78979.81,137.1,0.31017,0.00018,19.43542]
[1777901025983,36.24,78979.88,137.1,0.31021,0.00018,19.43657]
[1777901029268,36.24,78979.68,137.1,0.31019,0.00018,19.43584]
[1777901030210,36.24,78977.2,137.1,0.30976,0.00018,19.42354]
[1777901035443,36.25,78971.49,137.1,0.30878,0.00018,19.3953]
[1777901037658,36.25,78971.28,137.1,0.30876,0.00018,19.39457]
[1777901038734,36.25,78970.1,137.1,0.30855,0.00018,19.38872]
[1777901039074,36.25,78971.23,137.1,0.30876,0.00018,19.39466]
[1777901040219,36.25,78971.23,137.1,0.30876,0.00018,19.39466]
[1777901040296,36.25,78972.35,137.1,0.30896,0.00018,19.40055]
[1777901042839,36.25,78969.39,137.1,0.30845,0.00018,19.38579]
[1777901044836,36.26,78969.18,137.1,0.30843,0.00018,19.38506]
[1777901048644,36.26,78970.09,137.1,0.30861,0.00018,19.39035]
[1777901049467,36.26,78969.38,137.1,0.30849,0.00018,19.38689]
[1777901050697,36.26,78968.9,137.1,0.30842,0.00018,19.38459]
[1777901050704,36.26,78968.9,137.1,0.30842,0.00018,19.38459]
[1777901056193,36.27,78965.21,137.1,0.3078,0.00018,19.36678]
[1777901061229,36.28,78968.12,137.1,0.30835,0.00018,19.38249]
[1777901067271,36.28,78968.15,137.1,0.30839,0.00018,19.38357]
[1777901072305,36.29,78964.59,137.1,0.30775,0.00018,19.36143]
[1777901077341,36.29,78965.45,137.1,0.30793,0.00018,19.36667]
[1777901082375,36.3,78963.82,137.1,0.30768,0.00018,19.35918]
[1777901083307,36.3,78963.82,137.1,0.30768,0.00018,19.35918]
[1777901084334,36.3,78964.13,137.1,0.30773,0.00018,19.36082]
[1777901084510,36.3,78964.13,137.1,0.30773,0.00018,19.36082]
[1777901085293,36.3,78964.13,137.1,0.30773,0.00018,19.36082]
[1777901084611,36.3,78962.37,137.1,0.30742,0.00018,19.3517]
[1777901085397,36.3,78961.02,137.1,0.30718,0.00018,19.34479]
[1777901086429,36.3,78961.02,137.1,0.30718,0.00018,19.34479]
[1777901086488,36.3,78961.28,137.1,0.30722,0.00018,19.34602]
[1777901088717,36.3,78958.88,137.1,0.3068,0.00018,19.33362]
[1777901089195,36.3,78958.7,137.1,0.30676,0.00018,19.33258]
[1777901089575,36.3,78958.7,137.1,0.30676,0.00018,19.33258]
[1777901095756,36.3,78955.2,137.1,0.30614,0.00018,19.31423]
[1777901100296,36.29,78955.86,137.1,0.30624,0.00018,19.31727]
[1777901100391,36.29,78956.02,137.1,0.30626,0.00018,19.31802]
[1777901100455,36.29,78956.02,137.1,0.30626,0.00018,19.31802]
[1777901101094,36.29,78956.02,137.1,0.30626,0.00018,19.31802]
[1777901101099,36.29,78956.02,137.1,0.30626,0.00018,19.31802]
[1777901102474,36.29,78946.86,137.1,0.30465,0.00018,19.27055]
[1777901103162,36.29,78946.86,137.1,0.30465,0.00018,19.27055]
[1777901103226,36.29,78941.06,137.1,0.30363,0.00018,19.2404]
[1777901106184,36.29,78948.24,137.1,0.30488,0.00018,19.27743]
[1777901111355,36.29,78947.66,137.1,0.30477,0.00018,19.27415]
[1777901114051,36.29,78945.62,137.1,0.30441,0.00018,19.2634]
[1777901114152,36.29,78946.3,137.1,0.30452,0.00018,19.26686]
[1777901115532,36.28,78945.86,137.1,0.30444,0.00018,19.26451]
[1777901115958,36.28,78945.86,137.1,0.30444,0.00018,19.26451]
[1777901116276,36.28,78945.86,137.1,0.30444,0.00018,19.26451]
[1777901116396,36.28,78945.86,137.1,0.30444,0.00018,19.26451]
[1777901116353,36.28,78946.04,137.1,0.30447,0.00018,19.26538]
[1777901116530,36.28,78946.04,137.1,0.30447,0.00018,19.26538]
[1777901116538,36.28,78946.04,137.1,0.30447,0.00018,19.26538]
[1777901116546,36.28,78946.04,137.1,0.30447,0.00018,19.26538]
[1777901116699,36.28,78946.04,137.1,0.30447,0.00018,19.26538]
[1777901116777,36.29,78955.62,137.1,0.30616,0.00018,19.31508]
[1777901117917,36.29,78955.62,137.1,0.30616,0.00018,19.31508]
[1777901118117,36.29,78955.62,137.1,0.30616,0.00018,19.31508]
[1777901118118,36.29,78962.78,137.1,0.30743,0.00018,19.35206]
[1777901119001,36.29,78962.78,137.1,0.30743,0.00018,19.35206]
[1777901122592,36.29,78965.56,137.1,0.30795,0.00018,19.36705]
[1777901122700,36.29,78965.56,137.1,0.30795,0.00018,19.36705]
[1777901122797,36.29,78965.56,137.1,0.30795,0.00018,19.36705]
[1777901122951,36.29,78965.56,137.1,0.30795,0.00018,19.36705]
[1777901123418,36.29,78965.56,137.1,0.30795,0.00018,19.36705]
[1777901126843,36.3,78970.07,137.1,0.30877,0.00018,19.39076]
[1777901128899,36.3,78970.23,137.1,0.30881,0.00018,19.3919]
[1777901134747,36.31,78973.21,137.1,0.30933,0.00018,19.40321]
[1777901139781,36.31,78974.89,137.1,0.30965,0.00018,19.41233]
[1777901140634,36.31,78974.89,137.1,0.30965,0.00018,19.41233]
[1777901142803,36.31,78962.55,137.1,0.30749,0.00018,19.34988]
[1777901144001,36.31,78962.55,137.1,0.30749,0.00018,19.34988]
[1777901149852,36.32,78964.86,137.1,0.30793,0.00018,19.36265]
[1777901152114,36.32,78965.17,137.1,0.30799,0.00018,19.36437]
[1777901157907,36.33,78964.99,137.1,0.308,0.00018,19.36461]
[1777901162848,36.34,78962.13,137.1,0.30752,0.00018,19.35072]
[1777901167827,36.34,78959.54,137.1,0.3071,0.00018,19.33831]
[1777901172851,36.35,78958.63,137.1,0.30697,0.00018,19.3345]
[1777901172929,36.35,78958.63,137.1,0.30697,0.00018,19.3345]
[1777901173469,36.35,78958.63,137.1,0.30697,0.00018,19.3345]
[1777901173427,36.35,78957.21,137.1,0.30673,0.00018,19.3274]
[1777901173872,36.35,78957.21,137.1,0.30673,0.00018,19.3274]
[1777901174078,36.35,78957.21,137.1,0.30673,0.00018,19.3274]
[1777901181073,36.34,78953.39,137.1,0.30603,0.00018,19.30705]
[1777901183295,36.34,78953.47,137.1,0.30604,0.00018,19.30737]
[1777901188626,36.34,78954.17,137.1,0.30614,0.00018,19.31041]
[1777901190472,36.34,78956.06,137.1,0.30647,0.00018,19.32001]
[1777901192152,36.34,78948.21,137.1,0.30505,0.00018,19.27458]
[1777901197178,36.34,78949.82,137.1,0.30533,0.00018,19.28279]
[1777901202222,36.34,78951.37,137.1,0.30559,0.00018,19.29064]
[1777901204954,36.33,78950.07,137.1,0.30537,0.00018,19.28389]
[1777901205014,36.33,78950.07,137.1,0.30537,0.00018,19.28389]
[1777901210277,36.33,78950.45,137.1,0.30543,0.00018,19.28572]
[1777901215313,36.33,78952.79,137.1,0.30583,0.00018,19.29762]
[1777901220348,36.33,78949.44,137.1,0.30524,0.00018,19.28021]
[1777901220670,36.33,78949.44,137.1,0.30524,0.00018,19.28021]
[1777901220960,36.33,78949.44,137.1,0.30524,0.00018,19.28021]
[1777901226690,36.33,78949.05,137.1,0.30517,0.00018,19.27809]
[1777901232535,36.33,78950.66,137.1,0.30544,0.00018,19.28627]
[1777901240488,36.33,78947.63,137.1,0.30491,0.00018,19.27044]
[1777901245522,36.33,78948.91,137.1,0.30513,0.00018,19.27698]
[1777901250558,36.33,78947.2,137.1,0.30483,0.00018,19.26805]
[1777901255592,36.33,78947.57,137.1,0.30485,0.00018,19.26507]
[1777901260594,36.33,78947.38,137.1,0.30481,0.00018,19.26401]
[1777901260695,36.33,78947.01,137.1,0.30475,0.00018,19.26206]
[1777901261844,36.33,78947.01,137.1,0.30475,0.00018,19.26206]
[1777901262355,36.33,78947.82,137.1,0.3049,0.00018,19.26652]
[1777901263831,36.33,78948.43,137.1,0.30501,0.00018,19.26964]
[1777901264521,36.33,78947.92,137.1,0.30492,0.00018,19.26698]
[1777901265318,36.33,78947.92,137.1,0.30492,0.00018,19.26698]
[1777901265735,36.33,78948.88,137.1,0.30509,0.00018,19.27221]
[1777901266931,36.33,78952.83,137.1,0.3058,0.00018,19.29282]
[1777901267352,36.33,78954.89,137.1,0.30616,0.00018,19.30361]
[1777901272713,36.33,78955.68,137.1,0.30628,0.00018,19.30706]
[1777901279857,36.33,78953.63,137.1,0.30591,0.00018,19.29614]
[1777901285803,36.32,78950.26,137.1,0.30529,0.00018,19.27794]
[1777901290839,36.32,78951.33,137.1,0.30546,0.00018,19.28309]
[1777901295873,36.31,78950.87,137.1,0.30537,0.00018,19.28034]
[1777901296892,36.31,78950.87,137.1,0.30537,0.00018,19.28034]
[1777901297403,36.31,78950.89,137.1,0.30537,0.00018,19.28036]
[1777901298427,36.31,78950.89,137.1,0.30537,0.00018,19.28036]
[1777901298528,36.31,78950.91,137.1,0.30537,0.00018,19.28045]
[1777901301027,36.31,78950.91,137.1,0.30537,0.00018,19.28045]
[1777901301111,36.32,78950.91,137.1,0.3054,0.00018,19.28126]
[1777901303273,36.32,78950.91,137.1,0.30541,0.00018,19.28151]
[1777901304291,36.32,78951.06,137.1,0.30544,0.00018,19.28254]
[1777901309974,36.34,78953.06,137.1,0.30586,0.00018,19.29458]
[1777901316017,36.35,78950.7,137.1,0.30546,0.00018,19.2791]
[1777901316771,36.35,78950.7,137.1,0.30546,0.00018,19.2791]
[1777901317390,36.35,78950.5,137.1,0.30543,0.00018,19.27832]
[1777901323090,36.35,78948.92,137.1,0.30515,0.00018,19.27]
[1777901329020,36.34,78947.88,137.1,0.30496,0.00018,19.26445]
[1777901333734,36.34,78947.38,137.1,0.30487,0.00018,19.26176]
[1777901339178,36.34,78947.21,137.1,0.30483,0.00018,19.26077]
[1777901344212,36.34,78947.95,137.1,0.30496,0.00018,19.26449]
[1777901349281,36.34,78948.78,137.1,0.3051,0.00018,19.26871]
[1777901355290,36.34,78948.57,137.1,0.30506,0.00018,19.26748]
[1777901360325,36.34,78949.22,137.1,0.30517,0.00018,19.27072]
[1777901365359,36.34,78950.46,137.1,0.30538,0.00018,19.27698]
[1777901370395,36.34,78951.43,137.1,0.30555,0.00018,19.2818]
[1777901372237,36.34,78951.29,137.1,0.30549,0.00018,19.27623]
[1777901372409,36.34,78955.91,137.1,0.3063,0.00018,19.29996]
[1777901374143,36.34,78957.05,137.1,0.3065,0.00018,19.30604]
[1777901374187,36.34,78957.05,137.1,0.3065,0.00018,19.30604]
[1777901374423,36.34,78963.85,137.1,0.30771,0.00018,19.34107]
[1777901378341,36.34,78958.74,137.1,0.30683,0.00018,19.31538]
[1777901380617,36.35,78958.1,137.1,0.30672,0.00018,19.31243]
[1777901386507,36.35,78956.73,137.1,0.30653,0.00018,19.30659]
[1777901392549,36.36,78955.51,137.1,0.30635,0.00018,19.30135]
[1777901397584,36.37,78955.16,137.1,0.30632,0.00018,19.30039]
[1777901399164,36.37,78955.13,137.1,0.30632,0.00018,19.30041]
[1777901399598,36.37,78954.97,137.1,0.3063,0.00018,19.29976]
[1777901401038,36.37,78953.84,137.1,0.30609,0.00018,19.29383]
[1777901401081,36.37,78953.84,137.1,0.30609,0.00018,19.29383]
[1777901401112,36.37,78953.84,137.1,0.30609,0.00018,19.29383]
[1777901401153,36.37,78953.84,137.1,0.30609,0.00018,19.29383]
[1777901401234,36.37,78953.84,137.1,0.30609,0.00018,19.29383]
[1777901401238,36.37,78953.84,137.1,0.30609,0.00018,19.29383]
[1777901401447,36.37,78953.84,137.1,0.30609,0.00018,19.29383]
[1777901401744,36.37,78953.4,137.1,0.30601,0.00018,19.29146]
[1777901402619,36.37,78953.88,137.1,0.30609,0.00018,19.29384]
[1777901402931,36.37,78953.88,137.1,0.30609,0.00018,19.29384]
[1777901403097,36.37,78953.88,137.1,0.30609,0.00018,19.29384]
[1777901403136,36.37,78953.88,137.1,0.30609,0.00018,19.29384]
[1777901403626,36.37,78951.46,137.1,0.30568,0.00018,19.28161]
[1777901406229,36.37,78949.12,137.1,0.30526,0.00018,19.26945]
[1777901406812,36.37,78954.55,137.1,0.30621,0.00018,19.29733]
[1777901409117,36.37,78947.36,137.1,0.30495,0.00018,19.26022]
[1777901410660,36.37,78944.8,137.1,0.3045,0.00018,19.24697]
[1777901410690,36.37,78944.8,137.1,0.3045,0.00018,19.24697]
[1777901411599,36.37,78939.72,137.1,0.30361,0.00017,19.22065]
[1777901412276,36.37,78939.45,137.1,0.30356,0.00017,19.21923]
[1777901412511,36.37,78939.45,137.1,0.30356,0.00017,19.21923]
[1777901414462,36.37,78941.6,137.1,0.30394,0.00017,19.23038]
[1777901415722,36.37,78941.4,137.1,0.3039,0.00017,19.22934]
[1777901415725,36.37,78941.4,137.1,0.3039,0.00017,19.22934]
[1777901417030,36.37,78940.97,137.1,0.30382,0.00017,19.22704]
[1777901418288,36.37,78943.74,137.1,0.30431,0.00017,19.24137]
[1777901418392,36.37,78943.74,137.1,0.30431,0.00017,19.24137]
[1777901418438,36.37,78943.74,137.1,0.30431,0.00017,19.24137]
[1777901418552,36.37,78943.74,137.1,0.30431,0.00017,19.24137]
[1777901418698,36.37,78943.74,137.1,0.30431,0.00017,19.24137]
[1777901418577,36.37,78943.74,137.1,0.30431,0.00017,19.24137]
[1777901419385,36.37,78943.74,137.1,0.30431,0.00017,19.24137]
[1777901419458,36.37,78943.74,137.1,0.30431,0.00017,19.24137]
[1777901419643,36.37,78943.74,137.1,0.30431,0.00017,19.24137]
[1777901419734,36.37,78950.12,137.1,0.30542,0.00018,19.27421]
[1777901419763,36.37,78950.12,137.1,0.30542,0.00018,19.27421]
[1777901419765,36.37,78950.12,137.1,0.30542,0.00018,19.27421]
[1777901419827,36.37,78950.12,137.1,0.30542,0.00018,19.27421]
[1777901419857,36.37,78950.12,137.1,0.30542,0.00018,19.27421]
[1777901420689,36.37,78952.89,137.1,0.30592,0.00018,19.28864]
[1777901420781,36.37,78952.89,137.1,0.30592,0.00018,19.28864]
[1777901420869,36.37,78952.89,137.1,0.30592,0.00018,19.28864]
[1777901421450,36.37,78952.89,137.1,0.30592,0.00018,19.28864]
[1777901421584,36.37,78952.89,137.1,0.30592,0.00018,19.28864]
[1777901421731,36.37,78962.15,137.1,0.30755,0.00018,19.3363]
[1777901422151,36.37,78962.15,137.1,0.30755,0.00018,19.3363]
[1777901423263,36.37,78965.05,137.1,0.30807,0.00018,19.35127]
[1777901423281,36.37,78965.05,137.1,0.30807,0.00018,19.35127]
[1777901424793,36.37,78963.82,137.1,0.30786,0.00018,19.34517]
[1777901426521,36.37,78962.69,137.1,0.30767,0.00018,19.33976]
[1777901426623,36.38,78960.09,137.1,0.30722,0.00018,19.32666]
[1777901427126,36.38,78960.09,137.1,0.30722,0.00018,19.32666]
[1777901427436,36.37,78957.84,137.1,0.30682,0.00018,19.31505]
[1777901427836,36.37,78957.84,137.1,0.30682,0.00018,19.31505]
[1777901429942,36.38,78955.37,137.1,0.3064,0.00018,19.30278]
[1777901430256,36.38,78954.75,137.1,0.3063,0.00018,19.29981]
[1777901435563,36.38,78949.81,137.1,0.30539,0.00018,19.26943]
[1777901435646,36.38,78953.75,137.1,0.30608,0.00018,19.28959]
[1777901437568,36.38,78956.29,137.1,0.30653,0.00018,19.30284]
[1777901437670,36.38,78957.38,137.1,0.30673,0.00018,19.30863]
[1777901441900,36.38,78950.73,137.1,0.30555,0.00018,19.27422]
[1777901443306,36.38,78950.73,137.1,0.30555,0.00018,19.27422]
[1777901443407,36.38,78952.24,137.1,0.30581,0.00018,19.28186]
[1777901445542,36.38,78952.24,137.1,0.30581,0.00018,19.28186]
[1777901445643,36.38,78951.29,137.1,0.30565,0.00018,19.27693]
[1777901446981,36.38,78950.55,137.1,0.30553,0.00018,19.2734]
[1777901447279,36.38,78950.55,137.1,0.30553,0.00018,19.2734]
[1777901447500,36.38,78952.03,137.1,0.3058,0.00018,19.28128]
[1777901449749,36.38,78953.35,137.1,0.30604,0.00018,19.28831]
[1777901454708,36.39,78950.28,137.1,0.30554,0.00018,19.27378]
[1777901454807,36.39,78948.92,137.1,0.30531,0.00018,19.26704]
[1777901454993,36.39,78946.98,137.1,0.30497,0.00018,19.25701]
[1777901457789,36.39,78944.89,137.1,0.3046,0.00017,19.24618]
[1777901458212,36.39,78944.89,137.1,0.3046,0.00017,19.24618]
[1777901460190,36.39,78943.34,137.1,0.30433,0.00017,19.23813]
[1777901461282,36.39,78943.56,137.1,0.30437,0.00017,19.23925]
[1777901461287,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901461843,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901461920,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901461982,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901462044,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901462077,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901462136,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901462181,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901462507,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901462519,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901462548,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901462737,36.39,78946.47,137.1,0.30488,0.00018,19.25425]
[1777901462765,36.39,78953.46,137.1,0.30611,0.00018,19.29046]
[1777901462794,36.39,78953.46,137.1,0.30611,0.00018,19.29046]
[1777901462918,36.39,78953.46,137.1,0.30611,0.00018,19.29046]
[1777901462969,36.39,78953.46,137.1,0.30611,0.00018,19.29046]
[1777901463147,36.39,78953.46,137.1,0.30611,0.00018,19.29046]
[1777901463382,36.39,78953.46,137.1,0.30611,0.00018,19.29046]
[1777901463418,36.39,78953.46,137.1,0.30611,0.00018,19.29046]
[1777901463646,36.39,78953.46,137.1,0.30611,0.00018,19.29046]
[1777901463745,36.39,78978.49,137.1,0.31052,0.00018,19.41799]
[1777901464048,36.39,78978.49,137.1,0.31052,0.00018,19.41799]
[1777901464451,36.39,78978.49,137.1,0.31052,0.00018,19.41799]
[1777901464458,36.39,78978.49,137.1,0.31052,0.00018,19.41799]
[1777901464474,36.39,78978.49,137.1,0.31052,0.00018,19.41799]
[1777901464912,36.4,78981.37,137.1,0.31103,0.00018,19.4326]
[1777901465422,36.4,78981.37,137.1,0.31103,0.00018,19.4326]
[1777901465565,36.4,78981.37,137.1,0.31103,0.00018,19.4326]
[1777901465663,36.4,78984.91,137.1,0.31166,0.00018,19.45048]
[1777901466057,36.4,78984.91,137.1,0.31166,0.00018,19.45048]
[1777901466232,36.4,78984.91,137.1,0.31166,0.00018,19.45048]
[1777901466271,36.4,78984.91,137.1,0.31166,0.00018,19.45048]
[1777901467126,36.4,78987.47,137.1,0.31212,0.00018,19.46344]
[1777901467128,36.4,78987.47,137.1,0.31212,0.00018,19.46344]
[1777901467256,36.4,78987.47,137.1,0.31212,0.00018,19.46344]
[1777901467305,36.4,78987.47,137.1,0.31212,0.00018,19.46344]
[1777901467376,36.4,78987.47,137.1,0.31212,0.00018,19.46344]
[1777901467616,36.4,78991.57,137.1,0.31285,0.00018,19.48406]
[1777901468049,36.4,78991.57,137.1,0.31285,0.00018,19.48406]
[1777901468246,36.4,79003.46,137.1,0.31496,0.00018,19.54333]
[1777901469465,36.4,79003.46,137.1,0.31496,0.00018,19.54333]
[1777901469958,36.4,79005.28,137.1,0.31529,0.00018,19.55243]
[1777901471861,36.4,79005.82,137.1,0.31539,0.00018,19.55531]
[1777901472124,36.4,79005.82,137.1,0.31539,0.00018,19.55531]
[1777901472281,36.4,79005.82,137.1,0.31539,0.00018,19.55531]
[1777901472592,36.4,79005.82,137.1,0.31539,0.00018,19.55531]
[1777901472603,36.4,79005.82,137.1,0.31539,0.00018,19.55531]
[1777901472676,36.4,79002.74,137.1,0.31485,0.00018,19.54017]
[1777901472836,36.4,79002.74,137.1,0.31485,0.00018,19.54017]
[1777901473132,36.4,79002.74,137.1,0.31485,0.00018,19.54017]
[1777901473299,36.4,79002.74,137.1,0.31485,0.00018,19.54017]
[1777901473544,36.4,79002.74,137.1,0.31485,0.00018,19.54017]
[1777901473753,36.4,78993.71,137.1,0.31325,0.00018,19.49535]
[1777901474637,36.4,78993.71,137.1,0.31325,0.00018,19.49535]
[1777901474713,36.4,78982.63,137.1,0.31129,0.00018,19.43993]
[1777901474819,36.4,78982.63,137.1,0.31129,0.00018,19.43993]
[1777901475416,36.4,78982.63,137.1,0.31129,0.00018,19.43993]
[1777901475442,36.4,78982.63,137.1,0.31129,0.00018,19.43993]
[1777901475772,36.4,78972.66,137.1,0.30954,0.00018,19.38974]
[1777901475979,36.4,78972.66,137.1,0.30954,0.00018,19.38974]
[1777901476724,36.4,78972.66,137.1,0.30954,0.00018,19.38974]
[1777901476144,36.4,78967.31,137.1,0.3086,0.00018,19.36275]
[1777901477678,36.41,78965.48,137.1,0.30829,0.00018,19.35361]
[1777901478593,36.41,78965.48,137.1,0.30829,0.00018,19.35361]
[1777901478963,36.41,78963.72,137.1,0.30798,0.00018,19.34482]
[1777901479130,36.41,78963.72,137.1,0.30798,0.00018,19.34482]
[1777901479165,36.41,78955.41,137.1,0.30653,0.00018,19.30257]
[1777901480400,36.41,78955.41,137.1,0.30653,0.00018,19.30257]
[1777901480595,36.41,78948.55,137.1,0.30534,0.00018,19.26759]
[1777901484078,36.41,78946.55,137.1,0.30501,0.00017,19.25806]
[1777901485865,36.42,78944.73,137.1,0.30471,0.00017,19.24922]
[1777901486078,36.42,78944.73,137.1,0.30471,0.00017,19.24922]
[1777901486726,36.42,78944.73,137.1,0.30471,0.00017,19.24922]
[1777901486770,36.42,78944.73,137.1,0.30471,0.00017,19.24922]
[1777901486728,36.42,78948.13,137.1,0.30532,0.00018,19.26699]
[1777901487221,36.42,78955.13,137.1,0.30655,0.00018,19.30316]
[1777901489023,36.42,78958.58,137.1,0.30717,0.00018,19.32102]
[1777901492256,36.43,78949.45,137.1,0.30556,0.00018,19.27033]
[1777901497625,36.44,78948.31,137.1,0.3054,0.00017,19.26547]
[1777901499347,36.44,78954.91,137.1,0.30657,0.00018,19.2998]
[1777901499547,36.44,78954.91,137.1,0.30657,0.00018,19.2998]
[1777901504140,36.45,78959.06,137.1,0.30733,0.00018,19.32199]
[1777901505524,36.45,78958.25,137.1,0.3072,0.00018,19.31806]
[1777901506382,36.45,78959.29,137.1,0.30739,0.00018,19.32356]
[1777901508581,36.45,78959.74,137.1,0.30748,0.00018,19.32624]
[1777901509180,36.45,78958.47,137.1,0.30727,0.00018,19.31996]
[1777901509544,36.45,78958.47,137.1,0.30727,0.00018,19.31996]
[1777901509597,36.45,78958.47,137.1,0.30727,0.00018,19.31996]
[1777901512548,36.46,78963.39,137.1,0.30814,0.00018,19.34537]
[1777901513153,36.46,78962.3,137.1,0.30796,0.00018,19.34]
[1777901513169,36.46,78962.3,137.1,0.30796,0.00018,19.34]
[1777901513546,36.46,78962.3,137.1,0.30796,0.00018,19.34]
[1777901513647,36.46,78977.44,137.1,0.31063,0.00018,19.41676]
[1777901514646,36.46,78988.48,137.1,0.31258,0.00018,19.47225]
[1777901516516,36.46,78988.22,137.1,0.31254,0.00018,19.47107]
[1777901516728,36.46,78989.25,137.1,0.31272,0.00018,19.47632]
[1777901517320,36.46,78989.25,137.1,0.31272,0.00018,19.47632]
[1777901518612,36.46,78990.97,137.1,0.31303,0.00018,19.48504]
[1777901518729,36.46,78995.89,137.1,0.31391,0.00018,19.50963]
[1777901520478,36.47,78998.87,137.1,0.31444,0.00018,19.52457]
[1777901520557,36.47,78998.87,137.1,0.31444,0.00018,19.52457]
[1777901520629,36.47,78998.87,137.1,0.31444,0.00018,19.52457]
[1777901520646,36.47,78998.87,137.1,0.31444,0.00018,19.52457]
[1777901520843,36.47,78998.87,137.1,0.31444,0.00018,19.52457]
[1777901520708,36.47,78997.09,137.1,0.31413,0.00018,19.5159]
[1777901520984,36.47,78997.09,137.1,0.31413,0.00018,19.5159]
[1777901521015,36.47,78997.09,137.1,0.31413,0.00018,19.5159]
[1777901521039,36.47,78997.09,137.1,0.31413,0.00018,19.5159]
[1777901521050,36.47,78997.09,137.1,0.31413,0.00018,19.5159]
[1777901521682,36.47,78997.09,137.1,0.31413,0.00018,19.5159]
[1777901521706,36.47,78997.09,137.1,0.31413,0.00018,19.5159]
[1777901521720,36.47,78997.09,137.1,0.31413,0.00018,19.5159]
[1777901521806,36.47,78997.09,137.1,0.31413,0.00018,19.5159]
[1777901521823,36.47,78997.09,137.1,0.31413,0.00018,19.5159]
[1777901521783,36.47,78985.65,137.1,0.31211,0.00018,19.45901]
[1777901523581,36.47,78983.34,137.1,0.31171,0.00018,19.44757]
[1777901523905,36.47,78981.2,137.1,0.31134,0.00018,19.43697]
[1777901524981,36.47,78981.24,137.1,0.31135,0.00018,19.43731]
[1777901524988,36.47,78981.24,137.1,0.31135,0.00018,19.43731]
[1777901525967,36.47,78978.01,137.1,0.31079,0.00018,19.42123]
[1777901526089,36.47,78978.01,137.1,0.31079,0.00018,19.42123]
[1777901526508,36.47,78964.35,137.1,0.30839,0.00018,19.35237]
[1777901527048,36.47,78964.35,137.1,0.30839,0.00018,19.35237]
[1777901528352,36.47,78960.8,137.1,0.30777,0.00018,19.33449]
[1777901528522,36.47,78966.36,137.1,0.30875,0.00018,19.36289]
[1777901529950,36.48,78967.03,137.1,0.30888,0.00018,19.36646]
[1777901530468,36.48,78967.03,137.1,0.30888,0.00018,19.36646]
[1777901535389,36.48,78963.16,137.1,0.30823,0.00018,19.34773]
[1777901535570,36.48,78961.93,137.1,0.30802,0.00018,19.34168]
[1777901540606,36.49,78959.73,137.1,0.30767,0.00018,19.33139]
[1777901540876,36.49,78959.73,137.1,0.30767,0.00018,19.33139]
[1777901544622,36.49,78957.95,137.1,0.30738,0.00018,19.32289]
[1777901544634,36.49,78955.12,137.1,0.30689,0.00018,19.30866]
[1777901546806,36.49,78951.71,137.1,0.30629,0.00017,19.29115]
[1777901546873,36.49,78955.61,137.1,0.30697,0.00018,19.311]
[1777901547348,36.49,78955.61,137.1,0.30697,0.00018,19.311]
[1777901550119,36.5,78956.94,137.1,0.30722,0.00018,19.3184]
[1777901555711,36.51,78955.72,137.1,0.30702,0.00018,19.30863]
[1777901556807,36.51,78955.72,137.1,0.30702,0.00018,19.30863]
[1777901556882,36.51,78955.72,137.1,0.30702,0.00018,19.30863]
[1777901556881,36.51,78955.91,137.1,0.30706,0.00018,19.30981]
[1777901558778,36.51,78949.62,137.1,0.30597,0.00017,19.2781]
[1777901562097,36.52,78952.3,137.1,0.30647,0.00017,19.29248]
[1777901565548,36.52,78954.22,137.1,0.30683,0.00017,19.30291]
[1777901565639,36.52,78954.22,137.1,0.30683,0.00017,19.30291]
[1777901565782,36.52,78961.24,137.1,0.30806,0.00018,19.33882]
[1777901568106,36.52,78966.45,137.1,0.30899,0.00018,19.36553]
[1777901570569,36.53,78959.78,137.1,0.30783,0.00018,19.33203]
[1777901570776,36.53,78959.78,137.1,0.30783,0.00018,19.33203]
[1777901570820,36.53,78958.16,137.1,0.30755,0.00018,19.32398]
[1777901572753,36.53,78955.19,137.1,0.30703,0.00017,19.30876]
[1777901572833,36.53,78957.82,137.1,0.30748,0.00018,19.32207]
[1777901574538,36.53,78962.97,137.1,0.30839,0.00018,19.3484]
[1777901574575,36.53,78962.97,137.1,0.30839,0.00018,19.3484]
[1777901574608,36.53,78962.97,137.1,0.30839,0.00018,19.3484]
[1777901574775,36.53,78962.97,137.1,0.30839,0.00018,19.3484]
[1777901574849,36.53,78973.4,137.1,0.31023,0.00018,19.40122]
[1777901574943,36.53,78973.4,137.1,0.31023,0.00018,19.40122]
[1777901575450,36.53,78973.4,137.1,0.31023,0.00018,19.40122]
[1777901575826,36.53,78973.4,137.1,0.31023,0.00018,19.40122]
[1777901575858,36.53,78983.54,137.1,0.31202,0.00018,19.4522]
[1777901576299,36.53,78983.54,137.1,0.31202,0.00018,19.4522]
[1777901576755,36.53,78983.54,137.1,0.31202,0.00018,19.4522]
[1777901576787,36.53,78983.54,137.1,0.31202,0.00018,19.4522]
[1777901576810,36.53,78983.54,137.1,0.31202,0.00018,19.4522]
[1777901576863,36.53,78998.59,137.1,0.31468,0.00018,19.52708]
[1777901576948,36.53,78998.59,137.1,0.31468,0.00018,19.52708]
[1777901577292,36.53,78998.59,137.1,0.31468,0.00018,19.52708]
[1777901577862,36.53,78998.59,137.1,0.31468,0.00018,19.52708]
[1777901577870,36.53,79003.38,137.1,0.31553,0.00018,19.55076]
[1777901577927,36.53,79003.38,137.1,0.31553,0.00018,19.55076]
[1777901577932,36.53,79003.38,137.1,0.31553,0.00018,19.55076]
[1777901578860,36.53,79003.38,137.1,0.31553,0.00018,19.55076]
[1777901578877,36.53,79001.44,137.1,0.31519,0.00018,19.54131]
[1777901579159,36.53,79001.44,137.1,0.31519,0.00018,19.54131]
[1777901581414,36.53,79001.81,137.1,0.31527,0.00018,19.54336]
[1777901581792,36.53,79001.81,137.1,0.31527,0.00018,19.54336]
[1777901581898,36.54,79000.59,137.1,0.31505,0.00018,19.53745]
[1777901582198,36.54,79000.59,137.1,0.31505,0.00018,19.53745]
[1777901582208,36.54,79000.59,137.1,0.31505,0.00018,19.53745]
[1777901582422,36.54,79000.59,137.1,0.31505,0.00018,19.53745]
[1777901582516,36.54,79000.59,137.1,0.31505,0.00018,19.53745]
[1777901582546,36.54,79000.59,137.1,0.31505,0.00018,19.53745]
[1777901582826,36.54,79000.59,137.1,0.31505,0.00018,19.53745]
[1777901582905,36.54,78989.13,137.1,0.31303,0.00018,19.48075]
[1777901583263,36.54,78989.13,137.1,0.31303,0.00018,19.48075]
[1777901583912,36.54,78986.21,137.1,0.31252,0.00018,19.46626]
[1777901585489,36.54,78986.69,137.1,0.31261,0.00018,19.46875]
[1777901585517,36.54,78986.69,137.1,0.31261,0.00018,19.46875]
[1777901585545,36.54,78986.69,137.1,0.31261,0.00018,19.46875]
[1777901585764,36.54,78986.69,137.1,0.31261,0.00018,19.46875]
[1777901585769,36.54,78986.69,137.1,0.31261,0.00018,19.46875]
[1777901586662,36.54,78992.94,137.1,0.31372,0.00018,19.49998]
[1777901587284,36.54,78992.94,137.1,0.31372,0.00018,19.49998]
[1777901587344,36.54,78992.94,137.1,0.31372,0.00018,19.49998]
[1777901587445,36.54,79001.12,137.1,0.31516,0.00018,19.54048]
[1777901590250,36.54,79000.27,137.1,0.31502,0.00018,19.53637]
[1777901592284,36.54,78993.73,137.1,0.31386,0.00018,19.50409]
[1777901592374,36.54,78993.73,137.1,0.31386,0.00018,19.50409]
[1777901592630,36.54,78993.73,137.1,0.31386,0.00018,19.50409]
[1777901593982,36.54,78982.14,137.1,0.31183,0.00018,19.44661]
[1777901595565,36.54,78982.14,137.1,0.31183,0.00018,19.44661]
[1777901596078,36.54,78980.96,137.1,0.31163,0.00018,19.4409]
[1777901596480,36.54,78989.53,137.1,0.31314,0.00018,19.48374]
[1777901597673,36.54,78995.82,137.1,0.31425,0.00018,19.515]
[1777901601112,36.54,79001.01,137.1,0.31517,0.00018,19.54074]
[1777901601174,36.54,79001.01,137.1,0.31517,0.00018,19.54074]
[1777901601678,36.55,79004.05,137.1,0.31572,0.00018,19.5558]
[1777901602680,36.55,79004.05,137.1,0.31572,0.00018,19.5558]
[1777901602711,36.55,79004.05,137.1,0.31572,0.00018,19.5558]
[1777901602863,36.55,79004.05,137.1,0.31572,0.00018,19.5558]
[1777901602883,36.55,79009.19,137.1,0.31663,0.00018,19.58109]
[1777901602969,36.55,79009.19,137.1,0.31663,0.00018,19.58109]
[1777901603045,36.55,79000.84,137.1,0.31515,0.00018,19.54008]
[1777901604545,36.55,79000.84,137.1,0.31515,0.00018,19.54008]
[1777901604623,36.55,78992.29,137.1,0.31364,0.00018,19.49779]
[1777901610453,36.55,78991.88,137.1,0.31358,0.00018,19.49602]
[1777901610546,36.55,78991.88,137.1,0.31358,0.00018,19.49602]
[1777901610795,36.55,78991.88,137.1,0.31358,0.00018,19.49602]
[1777901612109,36.55,78985.36,137.1,0.3124,0.00018,19.45899]
[1777901617479,36.55,78983.84,137.1,0.31214,0.00018,19.45172]
[1777901618545,36.55,78988.46,137.1,0.31296,0.00018,19.4748]
[1777901618938,36.55,78988.46,137.1,0.31296,0.00018,19.4748]
[1777901620135,36.55,78995.29,137.1,0.31417,0.00018,19.50879]
[1777901620233,36.55,78995.29,137.1,0.31417,0.00018,19.50879]
[1777901620239,36.55,78995.29,137.1,0.31417,0.00018,19.50879]
[1777901620285,36.55,79002.76,137.1,0.31549,0.00018,19.54569]
[1777901623254,36.55,79005.99,137.1,0.31606,0.00018,19.56158]
[1777901623914,36.55,79005.99,137.1,0.31606,0.00018,19.56158]
[1777901623932,36.55,79005.99,137.1,0.31606,0.00018,19.56158]
[1777901623938,36.55,79005.99,137.1,0.31606,0.00018,19.56158]
[1777901623950,36.55,79008.86,137.1,0.31657,0.00018,19.57566]
[1777901624410,36.55,79008.86,137.1,0.31657,0.00018,19.57566]
[1777901624902,36.55,79008.86,137.1,0.31657,0.00018,19.57566]
[1777901625028,36.55,79013.2,137.1,0.31734,0.00018,19.59694]
[1777901626049,36.55,79017.55,137.1,0.31812,0.00018,19.61819]
[1777901626178,36.55,79017.55,137.1,0.31812,0.00018,19.61819]
[1777901626802,36.55,79017.55,137.1,0.31812,0.00018,19.61819]
[1777901627383,36.55,79021.76,137.1,0.31887,0.00018,19.63866]
[1777901627602,36.55,79021.76,137.1,0.31887,0.00018,19.63866]
[1777901628447,36.55,79023.6,137.1,0.31919,0.00018,19.64762]
[1777901628454,36.55,79023.6,137.1,0.31919,0.00018,19.64762]
[1777901629024,36.56,79023.92,137.1,0.31925,0.00018,19.6492]
[1777901629587,36.56,79023.92,137.1,0.31925,0.00018,19.6492]
[1777901630624,36.56,79025.57,137.1,0.31955,0.00018,19.65721]
[1777901630648,36.56,79025.57,137.1,0.31955,0.00018,19.65721]
[1777901632920,36.56,79026.1,137.1,0.31964,0.00018,19.65981]
[1777901636260,36.56,79023.64,137.1,0.31921,0.00018,19.64801]
[1777901636459,36.56,79023.64,137.1,0.31921,0.00018,19.64801]
[1777901636505,36.56,79023.64,137.1,0.31921,0.00018,19.64801]
[1777901636732,36.56,79023.64,137.1,0.31921,0.00018,19.64801]
[1777901637018,36.56,79023.5,137.1,0.31918,0.00018,19.64736]
[1777901637336,36.56,79023.5,137.1,0.31918,0.00018,19.64736]
[1777901637536,36.56,79023.5,137.1,0.31918,0.00018,19.64736]
[1777901637578,36.56,79023.5,137.1,0.31918,0.00018,19.64736]
[1777901637909,36.56,79012.11,137.1,0.31716,0.00018,19.59197]
[1777901637995,36.56,79012.11,137.1,0.31716,0.00018,19.59197]
[1777901638700,36.56,79012.11,137.1,0.31716,0.00018,19.59197]
[1777901638903,36.56,78992.17,137.1,0.31364,0.00018,19.49383]
[1777901639098,36.56,78992.17,137.1,0.31364,0.00018,19.49383]
[1777901642412,36.56,78989.34,137.1,0.31314,0.00018,19.47997]
[1777901642544,36.56,78989.34,137.1,0.31314,0.00018,19.47997]
[1777901643545,36.56,78990.14,137.1,0.31329,0.00018,19.48401]
[1777901643715,36.56,78990.14,137.1,0.31329,0.00018,19.48401]
[1777901645249,36.56,78994.66,137.1,0.31409,0.00018,19.50653]
[1777901646269,36.56,78998.37,137.1,0.31475,0.00018,19.5249]
[1777901648188,36.56,79004.36,137.1,0.31581,0.00018,19.55443]
[1777901653402,36.56,79005.65,137.1,0.31603,0.00018,19.56075]
[1777901656946,36.56,79005.51,137.1,0.31601,0.00018,19.56007]
[1777901658141,36.56,79008.81,137.1,0.31659,0.00018,19.57625]
[1777901659072,36.56,79014.43,137.1,0.31759,0.00018,19.60369]
[1777901659766,36.56,79014.43,137.1,0.31759,0.00018,19.60369]
[1777901659830,36.56,79013.4,137.1,0.31741,0.00018,19.59864]
[1777901662573,36.56,79013.52,137.1,0.31743,0.00018,19.59927]
[1777901662656,36.56,79012.52,137.1,0.31725,0.00018,19.59442]
[1777901667799,36.56,79012.18,137.1,0.31719,0.00018,19.59267]
[1777901667901,36.56,79012.52,137.1,0.31725,0.00018,19.59432]
[1777901668948,36.56,79012.52,137.1,0.31725,0.00018,19.59432]
[1777901669572,36.56,79014.39,137.1,0.31758,0.00018,19.60347]
[1777901670398,36.56,79014.72,137.1,0.31764,0.00018,19.6051]
[1777901674596,36.56,79014.28,137.1,0.31753,0.00018,19.59829]
[1777901674673,36.56,79014.28,137.1,0.31753,0.00018,19.59829]
[1777901674706,36.56,79014.28,137.1,0.31753,0.00018,19.59829]
[1777901674786,36.56,79014.28,137.1,0.31753,0.00018,19.59829]
[1777901674989,36.56,79014.6,137.1,0.31759,0.00018,19.59988]
[1777901675589,36.56,79014.6,137.1,0.31759,0.00018,19.59988]
[1777901675644,36.56,79014.6,137.1,0.31759,0.00018,19.59988]
[1777901675736,36.56,79014.6,137.1,0.31759,0.00018,19.59988]
[1777901676945,36.56,79015.36,137.1,0.31773,0.00018,19.60366]
[1777901677622,36.56,79014.1,137.1,0.31751,0.00018,19.59758]
[1777901679113,36.56,79013.22,137.1,0.31736,0.00018,19.59342]
[1777901679264,36.56,79013.22,137.1,0.31736,0.00018,19.59342]
[1777901679412,36.56,79013.22,137.1,0.31736,0.00018,19.59342]
[1777901679430,36.56,79013.22,137.1,0.31736,0.00018,19.59342]
[1777901679489,36.56,79013.22,137.1,0.31736,0.00018,19.59342]
[1777901679516,36.56,79013.22,137.1,0.31736,0.00018,19.59342]
[1777901679794,36.56,79003.05,137.1,0.31556,0.00018,19.54368]
[1777901680365,36.56,79003.05,137.1,0.31556,0.00018,19.54368]
[1777901680898,36.56,79003.05,137.1,0.31556,0.00018,19.54368]
[1777901680989,36.56,78992.95,137.1,0.31377,0.00018,19.49386]
[1777901681097,36.56,78992.95,137.1,0.31377,0.00018,19.49386]
[1777901681241,36.56,78992.95,137.1,0.31377,0.00018,19.49386]
[1777901681601,36.56,78983.25,137.1,0.31207,0.00018,19.44571]
[1777901683596,36.56,78978.79,137.1,0.31129,0.00018,19.42353]
[1777901683615,36.57,78978.96,137.1,0.31132,0.00018,19.4245]
[1777901688730,36.57,78981.56,137.1,0.3118,0.00018,19.43799]
[1777901693998,36.57,78980.52,137.1,0.31163,0.00018,19.43327]
[1777901694040,36.57,78980.52,137.1,0.31163,0.00018,19.43327]
[1777901694119,36.57,78981.63,137.1,0.31183,0.00018,19.43888]
[1777901694694,36.57,78987.11,137.1,0.3128,0.00018,19.46627]
[1777901697546,36.57,78989.37,137.1,0.3132,0.00018,19.47763]
[1777901697804,36.57,78989.37,137.1,0.3132,0.00018,19.47763]
[1777901699546,36.58,78989.75,137.1,0.31327,0.00018,19.47964]
[1777901701443,36.58,78998.79,137.1,0.31487,0.00018,19.52446]
[1777901701743,36.58,79007.3,137.1,0.31638,0.00018,19.5663]
[1777901702340,36.58,79007.3,137.1,0.31638,0.00018,19.5663]
[1777901702628,36.58,79007.3,137.1,0.31638,0.00018,19.5663]
[1777901702788,36.58,79007.3,137.1,0.31638,0.00018,19.5663]
[1777901702801,36.58,79007.3,137.1,0.31638,0.00018,19.5663]
[1777901702830,36.58,79010.52,137.1,0.31695,0.00018,19.58204]
[1777901703075,36.58,79010.52,137.1,0.31695,0.00018,19.58204]
[1777901705764,36.58,79014.61,137.1,0.31768,0.00018,19.60213]
[1777901711058,36.58,79011.12,137.1,0.31707,0.00018,19.58541]
[1777901718269,36.58,79015.95,137.1,0.31794,0.00018,19.60941]
[1777901720065,36.58,79011.83,137.1,0.31721,0.00018,19.58939]
[1777901720876,36.59,79005.44,137.1,0.31609,0.00018,19.55824]
[1777901721098,36.59,79005.44,137.1,0.31609,0.00018,19.55824]
[1777901723899,36.59,78997.33,137.1,0.31466,0.00018,19.51849]
[1777901724157,36.59,78996.27,137.1,0.31447,0.00018,19.51334]
[1777901724407,36.59,78996.27,137.1,0.31447,0.00018,19.51334]
[1777901724904,36.59,78996.4,137.1,0.3145,0.00018,19.51407]
[1777901725171,36.59,78996.4,137.1,0.3145,0.00018,19.51407]
[1777901725911,36.59,78994.24,137.1,0.31412,0.00018,19.50344]
[1777901726434,36.59,78994.24,137.1,0.31412,0.00018,19.50344]
[1777901726918,36.59,78998.73,137.1,0.31492,0.00018,19.52564]
[1777901728410,36.59,78995.27,137.1,0.31431,0.00018,19.5086]
[1777901728932,36.59,78994.85,137.1,0.31423,0.00018,19.50657]
[1777901730946,36.59,79005.31,137.1,0.31608,0.00018,19.55811]
[1777901734141,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901734385,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901734403,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901734495,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901734567,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901734590,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901734637,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901734672,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901734692,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901734864,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901734972,36.59,79009.29,137.1,0.31675,0.00018,19.57279]
[1777901735022,36.59,79047.63,137.1,0.32357,0.00018,19.75745]
[1777901735188,36.59,79047.63,137.1,0.32357,0.00018,19.75745]
[1777901735204,36.59,79047.63,137.1,0.32357,0.00018,19.75745]
[1777901735292,36.59,79047.63,137.1,0.32357,0.00018,19.75745]
[1777901735769,36.59,79047.63,137.1,0.32357,0.00018,19.75745]
[1777901736106,36.59,79098.23,137.1,0.33265,0.00018,19.99253]
[1777901736148,36.59,79098.23,137.1,0.33265,0.00018,19.99253]
[1777901736742,36.59,79098.23,137.1,0.33265,0.00018,19.99253]
[1777901737030,36.59,79106.1,137.1,0.33406,0.00018,20.0279]
[1777901738022,36.59,79106.1,137.1,0.33406,0.00018,20.0279]
[1777901738037,36.58,79099.97,137.1,0.33295,0.00018,20.00007]
[1777901738350,36.58,79099.97,137.1,0.33295,0.00018,20.00007]
[1777901739088,36.58,79092.85,137.1,0.33166,0.00018,19.96759]
[1777901739431,36.58,79092.85,137.1,0.33166,0.00018,19.96759]
[1777901740067,36.58,79092.85,137.1,0.33166,0.00018,19.96759]
[1777901740393,36.58,79093.35,137.1,0.33175,0.00018,19.96987]
[1777901740566,36.58,79093.35,137.1,0.33175,0.00018,19.96987]
[1777901740720,36.58,79093.35,137.1,0.33175,0.00018,19.96987]
[1777901741057,36.58,79085.63,137.1,0.33035,0.00018,19.93426]
[1777901742065,36.58,79076.98,137.1,0.32879,0.00018,19.89414]
[1777901742675,36.58,79076.98,137.1,0.32879,0.00018,19.89414]
[1777901742683,36.58,79076.98,137.1,0.32879,0.00018,19.89414]
[1777901742711,36.58,79076.98,137.1,0.32879,0.00018,19.89414]
[1777901742940,36.58,79076.98,137.1,0.32879,0.00018,19.89414]
[1777901743003,36.58,79076.98,137.1,0.32879,0.00018,19.89414]
[1777901743074,36.58,79067.52,137.1,0.32708,0.00018,19.84997]
[1777901744080,36.58,79060.77,137.1,0.32587,0.00018,19.81822]
[1777901744226,36.58,79060.77,137.1,0.32587,0.00018,19.81822]
[1777901745779,36.58,79060.7,137.1,0.32585,0.00018,19.81779]
[1777901750625,36.57,79057.7,137.1,0.3253,0.00018,19.8033]
[1777901752545,36.57,79057.4,137.1,0.32524,0.00018,19.8017]
[1777901752547,36.57,79057.4,137.1,0.32524,0.00018,19.8017]
[1777901752685,36.57,79057.4,137.1,0.32524,0.00018,19.8017]
[1777901752893,36.57,79057.4,137.1,0.32524,0.00018,19.8017]
[1777901755061,36.57,79061.25,137.1,0.32592,0.00018,19.81955]
[1777901755930,36.57,79055.26,137.1,0.32484,0.00018,19.79114]
[1777901760728,36.57,79058.35,137.1,0.32537,0.00018,19.80537]
[1777901761057,36.57,79058.35,137.1,0.32537,0.00018,19.80537]
[1777901761518,36.56,79059.22,137.1,0.32552,0.00018,19.80928]
[1777901761862,36.56,79059.22,137.1,0.32552,0.00018,19.80928]
[1777901761904,36.56,79052.86,137.1,0.32438,0.00018,19.77918]
[1777901762459,36.56,79052.86,137.1,0.32438,0.00018,19.77918]
[1777901762859,36.56,79052.86,137.1,0.32438,0.00018,19.77918]
[1777901762910,36.56,79040.84,137.1,0.32223,0.00018,19.72198]
[1777901763125,36.56,79040.84,137.1,0.32223,0.00018,19.72198]
[1777901764083,36.56,79040.84,137.1,0.32223,0.00018,19.72198]
[1777901764161,36.56,79043.9,137.1,0.32278,0.00018,19.73655]
[1777901764721,36.56,79043.9,137.1,0.32278,0.00018,19.73655]
[1777901764848,36.56,79043.9,137.1,0.32278,0.00018,19.73655]
[1777901765108,36.56,79043.9,137.1,0.32278,0.00018,19.73655]
[1777901765399,36.56,79043.87,137.1,0.32277,0.00018,19.73637]
[1777901765547,36.56,79043.87,137.1,0.32277,0.00018,19.73637]
[1777901765750,36.56,79043.87,137.1,0.32277,0.00018,19.73637]
[1777901765788,36.56,79043.87,137.1,0.32277,0.00018,19.73637]
[1777901765851,36.56,79043.87,137.1,0.32277,0.00018,19.73637]
[1777901765872,36.56,79043.87,137.1,0.32277,0.00018,19.73637]
[1777901766030,36.56,79054.88,137.1,0.32474,0.00018,19.78857]
[1777901766891,36.56,79054.88,137.1,0.32474,0.00018,19.78857]
[1777901766894,36.56,79072.61,137.1,0.32791,0.00018,19.87163]
[1777901772291,36.56,79072.54,137.1,0.32787,0.00018,19.87063]
[1777901773453,36.55,79075.2,137.1,0.32834,0.00018,19.88287]
[1777901774724,36.55,79075.88,137.1,0.32846,0.00018,19.88588]
[1777901774741,36.55,79075.88,137.1,0.32846,0.00018,19.88588]
[1777901776156,36.55,79084.28,137.1,0.32996,0.00018,19.92444]
[1777901776279,36.55,79084.28,137.1,0.32996,0.00018,19.92444]
[1777901777391,36.55,79084.53,137.1,0.33,0.00018,19.92542]
[1777901780106,36.55,79081.74,137.1,0.32949,0.00018,19.91241]
[1777901780456,36.55,79080.74,137.1,0.32931,0.00018,19.90783]
[1777901780854,36.55,79080.74,137.1,0.32931,0.00018,19.90783]
[1777901781629,36.55,79081.75,137.1,0.32949,0.00018,19.91255]
[1777901781689,36.55,79081.75,137.1,0.32949,0.00018,19.91255]
[1777901782405,36.55,79080.97,137.1,0.32936,0.00018,19.90899]
[1777901782990,36.55,79080.97,137.1,0.32936,0.00018,19.90899]
[1777901783482,36.55,79084.95,137.1,0.33007,0.00018,19.92741]
[1777901784098,36.55,79084.95,137.1,0.33007,0.00018,19.92741]
[1777901784744,36.55,79090.48,137.1,0.33107,0.00018,19.95287]
[1777901784894,36.55,79090.48,137.1,0.33107,0.00018,19.95287]
[1777901785356,36.55,79086.18,137.1,0.3303,0.00018,19.93311]
[1777901785554,36.55,79086.18,137.1,0.3303,0.00018,19.93311]
[1777901791412,36.55,79089.0,137.1,0.33078,0.00018,19.94156]
[1777901794433,36.55,79082.35,137.1,0.32959,0.00018,19.91101]
[1777901796082,36.55,79082.35,137.1,0.32959,0.00018,19.91101]
[1777901796208,36.55,79080.44,137.1,0.32924,0.00018,19.90223]
[1777901796525,36.55,79080.44,137.1,0.32924,0.00018,19.90223]
[1777901796875,36.55,79080.44,137.1,0.32924,0.00018,19.90223]
[1777901797226,36.55,79077.78,137.1,0.32876,0.00018,19.88975]
[1777901797527,36.55,79077.78,137.1,0.32876,0.00018,19.88975]
[1777901797780,36.55,79077.78,137.1,0.32876,0.00018,19.88975]
[1777901797893,36.55,79077.78,137.1,0.32876,0.00018,19.88975]
[1777901798904,36.55,79062.57,137.1,0.32602,0.00018,19.81847]
[1777901799338,36.55,79062.57,137.1,0.32602,0.00018,19.81847]
[1777901799434,36.55,79062.57,137.1,0.32602,0.00018,19.81847]
[1777901799438,36.55,79062.57,137.1,0.32602,0.00018,19.81847]
[1777901799475,36.55,79062.57,137.1,0.32602,0.00018,19.81847]
[1777901799502,36.55,79062.57,137.1,0.32602,0.00018,19.81847]
[1777901799975,36.55,79062.57,137.1,0.32602,0.00018,19.81847]
[1777901800376,36.55,79056.57,137.1,0.32494,0.00018,19.79013]
[1777901802026,36.55,79058.39,137.1,0.32526,0.00018,19.79864]
[1777901804088,36.55,79059.83,137.1,0.32551,0.00018,19.80525]
[1777901807623,36.54,79061.68,137.1,0.32583,0.00018,19.81361]
[1777901808443,36.54,79063.2,137.1,0.3261,0.00018,19.82066]
[1777901808546,36.54,79063.2,137.1,0.3261,0.00018,19.82066]
[1777901808799,36.54,79063.2,137.1,0.3261,0.00018,19.82066]
[1777901808900,36.54,79063.2,137.1,0.3261,0.00018,19.82066]
[1777901808942,36.54,79063.2,137.1,0.3261,0.00018,19.82066]
[1777901809015,36.54,79063.2,137.1,0.3261,0.00018,19.82066]
[1777901809469,36.54,79065.72,137.1,0.32655,0.00018,19.83239]
[1777901809930,36.54,79065.72,137.1,0.32655,0.00018,19.83239]
[1777901809965,36.54,79065.72,137.1,0.32655,0.00018,19.83239]
[1777901810134,36.54,79079.41,137.1,0.32901,0.00018,19.89629]
[1777901810242,36.54,79079.41,137.1,0.32901,0.00018,19.89629]
[1777901810500,36.54,79079.41,137.1,0.32901,0.00018,19.89629]
[1777901810519,36.54,79079.41,137.1,0.32901,0.00018,19.89629]
[1777901810808,36.54,79096.07,137.1,0.33202,0.00018,19.97299]
[1777901812145,36.54,79096.07,137.1,0.33202,0.00018,19.97299]
[1777901811835,36.54,79105.88,137.1,0.33379,0.00018,20.0176]
[1777901812762,36.54,79105.88,137.1,0.33379,0.00018,20.0176]
[1777901812820,36.54,79105.88,137.1,0.33379,0.00018,20.0176]
[1777901813399,36.54,79106.77,137.1,0.33395,0.00018,20.02159]
[1777901815306,36.54,79101.58,137.1,0.33301,0.00018,19.99797]
[1777901815393,36.54,79101.58,137.1,0.33301,0.00018,19.99797]
[1777901815740,36.54,79087.03,137.1,0.33038,0.00018,19.93138]
[1777901816180,36.54,79087.03,137.1,0.33038,0.00018,19.93138]
[1777901816524,36.54,79087.03,137.1,0.33038,0.00018,19.93138]
[1777901817126,36.54,79080.65,137.1,0.32922,0.00018,19.90175]
[1777901817191,36.54,79080.65,137.1,0.32922,0.00018,19.90175]
[1777901818923,36.54,79078.01,137.1,0.32874,0.00018,19.88936]
[1777901820667,36.54,79071.11,137.1,0.32749,0.00018,19.85697]
[1777901820708,36.54,79071.11,137.1,0.32749,0.00018,19.85697]
[1777901820724,36.54,79071.11,137.1,0.32749,0.00018,19.85697]
[1777901820758,36.54,79071.11,137.1,0.32749,0.00018,19.85697]
[1777901820817,36.54,79071.11,137.1,0.32749,0.00018,19.85697]
[1777901820916,36.54,79071.11,137.1,0.32749,0.00018,19.85697]
[1777901821057,36.54,79071.11,137.1,0.32749,0.00018,19.85697]
[1777901822107,36.53,79061.39,137.1,0.32573,0.00018,19.81117]
[1777901823044,36.53,79061.39,137.1,0.32573,0.00018,19.81117]
[1777901823049,36.53,79061.39,137.1,0.32573,0.00018,19.81117]
[1777901824507,36.53,79057.89,137.1,0.3251,0.00018,19.79452]
[1777901824930,36.53,79057.89,137.1,0.3251,0.00018,19.79452]
[1777901826206,36.53,79057.48,137.1,0.32502,0.00018,19.79244]
[1777901830959,36.53,79058.25,137.1,0.32515,0.00018,19.7958]
[1777901832227,36.53,79057.67,137.1,0.32504,0.00018,19.79292]
[1777901832257,36.53,79057.67,137.1,0.32504,0.00018,19.79292]
[1777901835284,36.53,79051.43,137.1,0.32391,0.00018,19.76322]
[1777901835395,36.53,79051.43,137.1,0.32391,0.00018,19.76322]
[1777901836944,36.53,79046.93,137.1,0.32311,0.00018,19.74179]
[1777901837032,36.53,79046.93,137.1,0.32311,0.00018,19.74179]
[1777901837116,36.53,79046.93,137.1,0.32311,0.00018,19.74179]
[1777901837296,36.53,79043.17,137.1,0.32243,0.00018,19.72384]
[1777901837332,36.53,79043.17,137.1,0.32243,0.00018,19.72384]
[1777901837875,36.53,79036.61,137.1,0.32126,0.00018,19.69242]
[1777901840530,36.53,79036.45,137.1,0.32124,0.00018,19.6917]
[1777901845531,36.53,79032.19,137.1,0.32048,0.00018,19.67135]
[1777901845725,36.53,79032.19,137.1,0.32048,0.00018,19.67135]
[1777901845794,36.53,79030.66,137.1,0.32021,0.00018,19.66402]
[1777901846538,36.53,79030.66,137.1,0.32021,0.00018,19.66402]
[1777901846550,36.53,79030.66,137.1,0.32021,0.00018,19.66402]
[1777901846567,36.53,79030.66,137.1,0.32021,0.00018,19.66402]
[1777901846740,36.53,79030.66,137.1,0.32021,0.00018,19.66402]
[1777901846980,36.53,79030.66,137.1,0.32021,0.00018,19.66402]
[1777901847065,36.53,79030.66,137.1,0.32021,0.00018,19.66402]
[1777901847192,36.53,79030.66,137.1,0.32021,0.00018,19.66402]
[1777901847110,36.53,79018.35,137.1,0.31802,0.00018,19.60431]
[1777901847323,36.53,79018.35,137.1,0.31802,0.00018,19.60431]
[1777901847582,36.53,79018.35,137.1,0.31802,0.00018,19.60431]
[1777901847632,36.53,79018.35,137.1,0.31802,0.00018,19.60431]
[1777901847808,36.53,79018.35,137.1,0.31802,0.00018,19.60431]
[1777901848151,36.53,78995.32,137.1,0.31394,0.00018,19.49119]
[1777901848278,36.53,78995.32,137.1,0.31394,0.00018,19.49119]
[1777901848391,36.53,78995.32,137.1,0.31394,0.00018,19.49119]
[1777901848766,36.53,78995.32,137.1,0.31394,0.00018,19.49119]
[1777901848926,36.53,78995.32,137.1,0.31394,0.00018,19.49119]
[1777901849108,36.53,78995.32,137.1,0.31394,0.00018,19.49119]
[1777901849220,36.53,78976.19,137.1,0.31057,0.00018,19.3958]
[1777901849889,36.53,78976.19,137.1,0.31057,0.00018,19.3958]
[1777901849934,36.53,78967.47,137.1,0.30904,0.00018,19.35193]
[1777901850299,36.53,78967.47,137.1,0.30904,0.00018,19.35193]
[1777901850411,36.53,78967.47,137.1,0.30904,0.00018,19.35193]
[1777901850546,36.53,78967.47,137.1,0.30904,0.00018,19.35193]
[1777901850882,36.53,78967.47,137.1,0.30904,0.00018,19.35193]
[1777901852574,36.53,78969.04,137.1,0.30928,0.00018,19.35528]
[1777901852613,36.53,78969.04,137.1,0.30928,0.00018,19.35528]
[1777901852672,36.53,78969.04,137.1,0.30928,0.00018,19.35528]
[1777901852689,36.53,78969.04,137.1,0.30928,0.00018,19.35528]
[1777901852696,36.53,78969.04,137.1,0.30928,0.00018,19.35528]
[1777901852722,36.53,78969.04,137.1,0.30928,0.00018,19.35528]
[1777901852991,36.53,78969.04,137.1,0.30928,0.00018,19.35528]
[1777901853199,36.53,78962.92,137.1,0.30821,0.00018,19.32442]
[1777901853830,36.53,78962.92,137.1,0.30821,0.00018,19.32442]
[1777901854165,36.53,78962.92,137.1,0.30821,0.00018,19.32442]
[1777901854134,36.53,78952.68,137.1,0.30641,0.00018,19.27217]
[1777901854865,36.53,78944.59,137.1,0.305,0.00017,19.23064]
[1777901855980,36.53,78944.59,137.1,0.305,0.00017,19.23064]
[1777901857627,36.53,78945.67,137.1,0.30518,0.00017,19.23605]
[1777901858464,36.53,78940.58,137.1,0.30429,0.00017,19.20981]
[1777901859406,36.53,78937.56,137.1,0.30376,0.00017,19.19419]
[1777901859792,36.53,78937.56,137.1,0.30376,0.00017,19.19419]
[1777901859931,36.53,78937.56,137.1,0.30376,0.00017,19.19419]
[1777901860197,36.53,78937.56,137.1,0.30376,0.00017,19.19419]
[1777901861914,36.53,78945.13,137.1,0.30508,0.00017,19.233]
[1777901862760,36.53,78945.13,137.1,0.30508,0.00017,19.233]
[1777901864146,36.52,78948.5,137.1,0.30566,0.00017,19.25021]
[1777901864177,36.52,78950.33,137.1,0.30598,0.00017,19.25948]
[1777901866197,36.52,78949.33,137.1,0.3058,0.00017,19.2543]
[1777901866203,36.52,78949.33,137.1,0.3058,0.00017,19.2543]
[1777901866192,36.52,78942.55,137.1,0.30461,0.00017,19.21943]
[1777901867185,36.52,78939.33,137.1,0.30405,0.00017,19.20278]
[1777901867652,36.52,78939.33,137.1,0.30405,0.00017,19.20278]
[1777901867805,36.52,78939.33,137.1,0.30405,0.00017,19.20278]
[1777901867858,36.52,78939.33,137.1,0.30405,0.00017,19.20278]
[1777901868140,36.52,78939.33,137.1,0.30405,0.00017,19.20278]
[1777901868182,36.52,78939.33,137.1,0.30405,0.00017,19.20278]
[1777901868163,36.52,78930.17,137.1,0.30245,0.00017,19.15537]
[1777901868368,36.52,78930.17,137.1,0.30245,0.00017,19.15537]
[1777901868661,36.52,78930.17,137.1,0.30245,0.00017,19.15537]
[1777901868669,36.52,78930.17,137.1,0.30245,0.00017,19.15537]
[1777901868716,36.52,78930.17,137.1,0.30245,0.00017,19.15537]
[1777901868759,36.52,78930.17,137.1,0.30245,0.00017,19.15537]
[1777901868884,36.52,78930.17,137.1,0.30245,0.00017,19.15537]
[1777901869197,36.52,78930.17,137.1,0.30245,0.00017,19.15537]
[1777901868963,36.52,78912.07,137.1,0.2993,0.00017,19.0608]
[1777901869230,36.52,78912.07,137.1,0.2993,0.00017,19.0608]
[1777901869327,36.52,78912.07,137.1,0.2993,0.00017,19.0608]
[1777901869764,36.52,78912.07,137.1,0.2993,0.00017,19.0608]
[1777901870105,36.52,78901.45,137.1,0.29746,0.00017,19.00464]
[1777901870409,36.52,78901.45,137.1,0.29746,0.00017,19.00464]
[1777901870597,36.52,78901.45,137.1,0.29746,0.00017,19.00464]
[1777901871139,36.52,78901.45,137.1,0.29746,0.00017,19.00464]
[1777901871144,36.52,78901.45,137.1,0.29746,0.00017,19.00464]
[1777901871147,36.52,78901.45,137.1,0.29746,0.00017,19.00464]
[1777901871146,36.52,78901.04,137.1,0.29738,0.00017,19.00228]
[1777901871770,36.52,78901.04,137.1,0.29738,0.00017,19.00228]
[1777901871984,36.52,78901.24,137.1,0.29741,0.00017,19.00327]
[1777901875942,36.52,78901.12,137.1,0.29738,0.00017,19.00226]
[1777901878891,36.51,78900.83,137.1,0.29732,0.00017,19.00037]
[1777901878970,36.51,78900.83,137.1,0.29732,0.00017,19.00037]
[1777901879021,36.51,78900.83,137.1,0.29732,0.00017,19.00037]
[1777901879537,36.51,78902.03,137.1,0.29752,0.00017,19.0066]
[1777901880046,36.51,78904.01,137.1,0.29786,0.00017,19.01693]
[1777901880285,36.51,78904.01,137.1,0.29786,0.00017,19.01693]
[1777901881052,36.51,78902.3,137.1,0.29756,0.00017,19.00777]
[1777901883207,36.51,78899.63,137.1,0.29709,0.00017,18.99353]
[1777901884815,36.51,78899.54,137.1,0.29707,0.00017,18.99284]
[1777901885081,36.51,78898.95,137.1,0.29696,0.00017,18.98961]
[1777901888508,36.51,78895.11,137.1,0.29629,0.00017,18.969]
[1777901892126,36.5,78896.76,137.1,0.29657,0.00017,18.9775]
[1777901892432,36.5,78900.19,137.1,0.29716,0.00017,18.99559]
[1777901893244,36.5,78911.84,137.1,0.29917,0.00017,19.0569]
[1777901894119,36.5,78911.84,137.1,0.29917,0.00017,19.0569]
[1777901894511,36.5,78910.87,137.1,0.299,0.00017,19.05171]
[1777901900701,36.5,78917.01,137.1,0.30004,0.00017,19.0833]
[1777901901890,36.5,78913.01,137.1,0.29934,0.00017,19.06221]
[1777901902203,36.5,78908.8,137.1,0.29861,0.00017,19.03997]
[1777901902741,36.5,78908.8,137.1,0.29861,0.00017,19.03997]
[1777901903172,36.5,78908.8,137.1,0.29861,0.00017,19.03997]
[1777901903259,36.5,78898.25,137.1,0.29678,0.00017,18.98409]
[1777901904222,36.5,78898.25,137.1,0.29678,0.00017,18.98409]
[1777901905370,36.5,78896.66,137.1,0.2965,0.00017,18.97546]
[1777901907002,36.49,78896.38,137.1,0.29645,0.00017,18.97388]
[1777901907036,36.49,78896.38,137.1,0.29645,0.00017,18.97388]
[1777901907051,36.49,78896.38,137.1,0.29645,0.00017,18.97388]
[1777901907218,36.49,78896.38,137.1,0.29645,0.00017,18.97388]
[1777901907225,36.49,78896.38,137.1,0.29645,0.00017,18.97388]
[1777901907238,36.49,78886.16,137.1,0.29468,0.00017,18.91931]
[1777901907344,36.49,78886.16,137.1,0.29468,0.00017,18.91931]
[1777901907552,36.49,78886.16,137.1,0.29468,0.00017,18.91931]
[1777901907579,36.49,78886.16,137.1,0.29468,0.00017,18.91931]
[1777901907926,36.49,78886.16,137.1,0.29468,0.00017,18.91931]
[1777901907973,36.49,78886.16,137.1,0.29468,0.00017,18.91931]
[1777901908137,36.49,78886.16,137.1,0.29468,0.00017,18.91931]
[1777901908189,36.49,78886.16,137.1,0.29468,0.00017,18.91931]
[1777901908247,36.49,78864.47,137.1,0.29095,0.00017,18.80258]
[1777901908467,36.49,78864.47,137.1,0.29095,0.00017,18.80258]
[1777901908650,36.49,78864.47,137.1,0.29095,0.00017,18.80258]
[1777901908705,36.49,78864.47,137.1,0.29095,0.00017,18.80258]
[1777901908802,36.49,78864.47,137.1,0.29095,0.00017,18.80258]
[1777901908930,36.49,78864.47,137.1,0.29095,0.00017,18.80258]
[1777901909075,36.49,78864.47,137.1,0.29095,0.00017,18.80258]
[1777901909184,36.49,78864.47,137.1,0.29095,0.00017,18.80258]
[1777901909254,36.49,78845.98,137.1,0.28778,0.00017,18.70183]
[1777901909440,36.49,78845.98,137.1,0.28778,0.00017,18.70183]
[1777901910365,36.49,78841.71,137.1,0.28705,0.00017,18.67826]
[1777901910551,36.49,78841.71,137.1,0.28705,0.00017,18.67826]
[1777901911631,36.49,78842.69,137.1,0.28717,0.00017,18.67857]
[1777901913255,36.49,78842.69,137.1,0.28717,0.00017,18.67841]
[1777901915091,36.49,78843.86,137.1,0.28736,0.00017,18.68454]
[1777901915095,36.49,78843.86,137.1,0.28736,0.00017,18.68454]
[1777901915129,36.49,78843.93,137.1,0.28737,0.00017,18.68482]
[1777901915545,36.49,78843.93,137.1,0.28737,0.00017,18.68482]
[1777901915578,36.49,78843.93,137.1,0.28737,0.00017,18.68482]
[1777901915621,36.49,78843.93,137.1,0.28737,0.00017,18.68482]
[1777901916545,36.49,78844.9,137.1,0.28753,0.00017,18.6901]
[1777901917717,36.49,78847.64,137.1,0.288,0.00017,18.70505]
[1777901917739,36.49,78847.64,137.1,0.288,0.00017,18.70505]
[1777901917799,36.49,78847.64,137.1,0.288,0.00017,18.70505]
[1777901917814,36.49,78847.64,137.1,0.288,0.00017,18.70505]
[1777901917916,36.49,78847.59,137.1,0.28799,0.00017,18.70472]
[1777901918991,36.49,78847.59,137.1,0.28799,0.00017,18.70472]
[1777901919575,36.48,78846.08,137.1,0.28772,0.00017,18.69634]
[1777901920545,36.48,78843.42,137.1,0.28727,0.00017,18.68165]
[1777901920789,36.48,78843.42,137.1,0.28727,0.00017,18.68165]
[1777901920802,36.48,78843.42,137.1,0.28727,0.00017,18.68165]
[1777901920859,36.48,78843.42,137.1,0.28727,0.00017,18.68165]
[1777901921000,36.48,78843.42,137.1,0.28727,0.00017,18.68165]
[1777901921061,36.48,78846.79,137.1,0.28784,0.00017,18.7]
[1777901921398,36.48,78846.79,137.1,0.28784,0.00017,18.7]
[1777901921410,36.48,78846.79,137.1,0.28784,0.00017,18.7]
[1777901921443,36.48,78846.79,137.1,0.28784,0.00017,18.7]
[1777901921572,36.48,78846.79,137.1,0.28784,0.00017,18.7]
[1777901921860,36.48,78846.79,137.1,0.28784,0.00017,18.7]
[1777901921883,36.48,78846.79,137.1,0.28784,0.00017,18.7]
[1777901921948,36.48,78856.81,137.1,0.28955,0.00017,18.75459]
[1777901922398,36.48,78856.81,137.1,0.28955,0.00017,18.75459]
[1777901922674,36.48,78856.81,137.1,0.28955,0.00017,18.75459]
[1777901922691,36.48,78856.81,137.1,0.28955,0.00017,18.75459]
[1777901922761,36.48,78867.56,137.1,0.29138,0.00017,18.81277]
[1777901923927,36.48,78867.56,137.1,0.29138,0.00017,18.81277]
[1777901927002,36.48,78865.44,137.1,0.29101,0.00017,18.80106]
[1777901930918,36.48,78863.93,137.1,0.29074,0.00017,18.79253]
[1777901931366,36.48,78865.62,137.1,0.29103,0.00017,18.8015]
[1777901932008,36.48,78865.62,137.1,0.29103,0.00017,18.8015]
[1777901932543,36.48,78869.13,137.1,0.29163,0.00017,18.82038]
[1777901932547,36.48,78869.13,137.1,0.29163,0.00017,18.82038]
[1777901932863,36.48,78869.13,137.1,0.29163,0.00017,18.82038]
[1777901933604,36.48,78875.57,137.1,0.29273,0.00017,18.85498]
[1777901934337,36.48,78877.8,137.1,0.29311,0.00017,18.86683]
[1777901934352,36.48,78877.8,137.1,0.29311,0.00017,18.86683]
[1777901934545,36.48,78877.8,137.1,0.29311,0.00017,18.86683]
[1777901935950,36.47,78877.0,137.1,0.29296,0.00017,18.86238]
[1777901937167,36.47,78875.25,137.1,0.29266,0.00017,18.85282]
[1777901937587,36.47,78875.37,137.1,0.29267,0.00017,18.85333]
[1777901939226,36.47,78873.28,137.1,0.29231,0.00017,18.84195]
[1777901939254,36.47,78873.28,137.1,0.29231,0.00017,18.84195]
[1777901939259,36.47,78873.28,137.1,0.29231,0.00017,18.84195]
[1777901939260,36.47,78873.28,137.1,0.29231,0.00017,18.84195]
[1777901939299,36.47,78873.28,137.1,0.29231,0.00017,18.84195]
[1777901939255,36.47,78871.09,137.1,0.29193,0.00017,18.83]
[1777901939490,36.47,78871.09,137.1,0.29193,0.00017,18.83]
[1777901939495,36.47,78871.09,137.1,0.29193,0.00017,18.83]
[1777901939603,36.47,78871.09,137.1,0.29193,0.00017,18.83]
[1777901941342,36.47,78876.27,137.1,0.29282,0.00017,18.8578]
[1777901941731,36.47,78876.27,137.1,0.29282,0.00017,18.8578]
[1777901942161,36.47,78876.27,137.1,0.29282,0.00017,18.8578]
[1777901942262,36.47,78883.94,137.1,0.29413,0.00017,18.89889]
[1777901942449,36.47,78883.94,137.1,0.29413,0.00017,18.89889]
[1777901942712,36.47,78883.94,137.1,0.29413,0.00017,18.89889]
[1777901942859,36.47,78883.94,137.1,0.29413,0.00017,18.89889]
[1777901943212,36.47,78890.77,137.1,0.29531,0.00017,18.93527]
[1777901943547,36.47,78890.77,137.1,0.29531,0.00017,18.93527]
[1777901943652,36.47,78890.77,137.1,0.29531,0.00017,18.93527]
[1777901943857,36.47,78903.29,137.1,0.29747,0.00017,19.00171]
[1777901944704,36.47,78903.29,137.1,0.29747,0.00017,19.00171]
[1777901945330,36.47,78905.66,137.1,0.29788,0.00017,19.01417]
[1777901945355,36.47,78905.66,137.1,0.29788,0.00017,19.01417]
[1777901945550,36.47,78905.66,137.1,0.29788,0.00017,19.01417]
[1777901945940,36.47,78913.2,137.1,0.29918,0.00017,19.05382]
[1777901946442,36.47,78913.2,137.1,0.29918,0.00017,19.05382]
[1777901946563,36.47,78913.2,137.1,0.29918,0.00017,19.05382]
[1777901946571,36.47,78913.2,137.1,0.29918,0.00017,19.05382]
[1777901947261,36.47,78915.86,137.1,0.29964,0.00017,19.06767]
[1777901950142,36.47,78923.49,137.1,0.30095,0.00017,19.10731]
[1777901951524,36.46,78926.72,137.1,0.30151,0.00017,19.12404]
[1777901951560,36.46,78926.72,137.1,0.30151,0.00017,19.12404]
[1777901951561,36.46,78926.72,137.1,0.30151,0.00017,19.12404]
[1777901951564,36.46,78926.72,137.1,0.30151,0.00017,19.12404]
[1777901951640,36.46,78926.72,137.1,0.30151,0.00017,19.12404]
[1777901951690,36.46,78926.72,137.1,0.30151,0.00017,19.12404]
[1777901952937,36.46,78929.4,137.1,0.30197,0.00017,19.13785]
[1777901953186,36.46,78929.4,137.1,0.30197,0.00017,19.13785]
[1777901953288,36.46,78937.5,137.1,0.30338,0.00017,19.17977]
[1777901954524,36.46,78939.24,137.1,0.30368,0.00017,19.18861]
[1777901954528,36.46,78939.24,137.1,0.30368,0.00017,19.18861]
[1777901954554,36.46,78939.24,137.1,0.30368,0.00017,19.18861]
[1777901954569,36.46,78939.24,137.1,0.30368,0.00017,19.18861]
[1777901954681,36.46,78939.24,137.1,0.30368,0.00017,19.18861]
[1777901954953,36.46,78939.24,137.1,0.30368,0.00017,19.18861]
[1777901955281,36.46,78942.66,137.1,0.30427,0.00017,19.20611]
[1777901956605,36.46,78946.59,137.1,0.30496,0.00018,19.22628]
[1777901959233,36.46,78948.56,137.1,0.3053,0.00018,19.23623]
[1777901964654,36.45,78950.76,137.1,0.30566,0.00018,19.24684]
[1777901968367,36.45,78956.74,137.1,0.30669,0.00018,19.27714]
[1777901968955,36.45,78956.74,137.1,0.30669,0.00018,19.27714]
[1777901974539,36.45,78955.41,137.1,0.3064,0.00018,19.26479]
[1777901978490,36.44,78954.23,137.1,0.30617,0.00018,19.25829]
[1777901978601,36.44,78954.23,137.1,0.30617,0.00018,19.25829]
[1777901978693,36.44,78954.23,137.1,0.30617,0.00018,19.25829]
[1777901978760,36.44,78954.23,137.1,0.30617,0.00018,19.25829]
[1777901978783,36.44,78954.23,137.1,0.30617,0.00018,19.25829]
[1777901978861,36.44,78954.23,137.1,0.30617,0.00018,19.25829]
[1777901978879,36.44,78964.35,137.1,0.30795,0.00018,19.30984]
[1777901979586,36.44,78964.35,137.1,0.30795,0.00018,19.30984]
[1777901979637,36.44,78964.35,137.1,0.30795,0.00018,19.30984]
[1777901979646,36.44,78964.35,137.1,0.30795,0.00018,19.30984]
[1777901979658,36.44,78964.35,137.1,0.30795,0.00018,19.30984]
[1777901979748,36.44,78964.35,137.1,0.30795,0.00018,19.30984]
[1777901980125,36.44,78964.35,137.1,0.30795,0.00018,19.30984]
[1777901980174,36.44,78964.35,137.1,0.30795,0.00018,19.30984]
[1777901980184,36.44,78964.35,137.1,0.30795,0.00018,19.30984]
[1777901980199,36.44,78978.0,137.1,0.31036,0.00018,19.37913]
[1777901980545,36.44,78978.0,137.1,0.31036,0.00018,19.37913]
[1777901981103,36.44,78978.0,137.1,0.31036,0.00018,19.37913]
[1777901981269,36.44,78989.41,137.1,0.31238,0.00018,19.43646]
[1777901981378,36.44,78989.41,137.1,0.31238,0.00018,19.43646]
[1777901981401,36.44,78989.41,137.1,0.31238,0.00018,19.43646]
[1777901981492,36.44,78989.41,137.1,0.31238,0.00018,19.43646]
[1777901981632,36.44,78989.41,137.1,0.31238,0.00018,19.43646]
[1777901981687,36.44,78989.41,137.1,0.31238,0.00018,19.43646]
[1777901981854,36.44,78989.41,137.1,0.31238,0.00018,19.43646]
[1777901981939,36.44,78989.41,137.1,0.31238,0.00018,19.43646]
[1777901983361,36.45,78991.51,137.1,0.31275,0.00018,19.44708]
[1777901984713,36.45,78985.74,137.1,0.31174,0.00018,19.4183]
[1777901985131,36.45,78985.74,137.1,0.31174,0.00018,19.4183]
[1777901985171,36.45,78985.74,137.1,0.31174,0.00018,19.4183]
[1777901985239,36.45,78985.74,137.1,0.31174,0.00018,19.4183]
[1777901985277,36.45,78982.37,137.1,0.31114,0.00018,19.40149]
[1777901985624,36.45,78982.37,137.1,0.31114,0.00018,19.40149]
[1777901985759,36.45,78982.37,137.1,0.31114,0.00018,19.40149]
[1777901985915,36.45,78982.37,137.1,0.31114,0.00018,19.40149]
[1777901986007,36.45,78977.88,137.1,0.31035,0.00018,19.37896]
[1777901986527,36.45,78977.88,137.1,0.31035,0.00018,19.37896]
[1777901987017,36.45,78977.88,137.1,0.31035,0.00018,19.37896]
[1777901987049,36.45,78971.16,137.1,0.30917,0.00018,19.34515]
[1777901987730,36.45,78971.16,137.1,0.30917,0.00018,19.34515]
[1777901987819,36.45,78968.64,137.1,0.30872,0.00018,19.33225]
[1777901990855,36.45,78964.53,137.1,0.30801,0.00018,19.31173]
[1777901990900,36.45,78964.17,137.1,0.30796,0.00018,19.31009]
[1777901991939,36.45,78964.17,137.1,0.30796,0.00018,19.31009]
[1777901992022,36.45,78964.17,137.1,0.30796,0.00018,19.31009]
[1777901992040,36.45,78963.14,137.1,0.30777,0.00018,19.30475]
[1777901992452,36.45,78963.14,137.1,0.30777,0.00018,19.30475]
[1777901993181,36.45,78963.14,137.1,0.30777,0.00018,19.30475]
[1777901994325,36.45,78959.5,137.1,0.30713,0.00018,19.28606]
[1777901996830,36.45,78958.26,137.1,0.3069,0.00018,19.27938]
[1777901997686,36.45,78955.17,137.1,0.30635,0.00018,19.26346]
[1777901998166,36.45,78955.17,137.1,0.30635,0.00018,19.26346]
[1777901998180,36.44,78948.77,137.1,0.30523,0.00018,19.23052]
[1777902000596,36.44,78948.48,137.1,0.30517,0.00018,19.2289]
[1777902000609,36.44,78948.48,137.1,0.30517,0.00018,19.2289]
[1777902000822,36.44,78948.48,137.1,0.30517,0.00018,19.2289]
[1777902000930,36.44,78948.48,137.1,0.30517,0.00018,19.2289]
[1777902001338,36.44,78948.48,137.1,0.30517,0.00018,19.2289]
[1777902001180,36.44,78942.89,137.1,0.30418,0.00017,19.19984]
[1777902001387,36.44,78942.89,137.1,0.30418,0.00017,19.19984]
[1777902001916,36.44,78942.89,137.1,0.30418,0.00017,19.19984]
[1777902002122,36.44,78940.39,137.1,0.30374,0.00017,19.18675]
[1777902003489,36.44,78937.72,137.1,0.30327,0.00017,19.17277]
[1777902006931,36.44,78931.58,137.1,0.30218,0.00017,19.14049]
[1777902006963,36.44,78931.58,137.1,0.30218,0.00017,19.14049]
[1777902008476,36.44,78931.91,137.1,0.30223,0.00017,19.14197]
[1777902008914,36.44,78931.91,137.1,0.30223,0.00017,19.14197]
[1777902012440,36.43,78931.57,137.1,0.30215,0.00017,19.13971]
[1777902014084,36.43,78933.71,137.1,0.30252,0.00017,19.15072]
[1777902014545,36.43,78936.7,137.1,0.30304,0.00017,19.16611]
[1777902015049,36.43,78936.7,137.1,0.30304,0.00017,19.16611]
[1777902020113,36.43,78934.05,137.1,0.30255,0.00017,19.15164]
[1777902020964,36.42,78933.61,137.1,0.30247,0.00017,19.14923]
[1777902021019,36.42,78933.61,137.1,0.30247,0.00017,19.14923]
[1777902021029,36.42,78933.61,137.1,0.30247,0.00017,19.14923]
[1777902021215,36.42,78933.61,137.1,0.30247,0.00017,19.14923]
[1777902021250,36.42,78933.61,137.1,0.30247,0.00017,19.14923]
[1777902021352,36.42,78927.05,137.1,0.30132,0.00017,19.11492]
[1777902021503,36.42,78927.05,137.1,0.30132,0.00017,19.11492]
[1777902022374,36.42,78917.68,137.1,0.29968,0.00017,19.06568]
[1777902022552,36.42,78917.68,137.1,0.29968,0.00017,19.06568]
[1777902023073,36.42,78916.89,137.1,0.29954,0.00017,19.06141]
[1777902025087,36.42,78916.73,137.1,0.29951,0.00017,19.06038]
[1777902025190,36.42,78916.43,137.1,0.29945,0.00017,19.05862]
[1777902025860,36.42,78916.43,137.1,0.29945,0.00017,19.05862]
[1777902026094,36.42,78915.37,137.1,0.29926,0.00017,19.05292]
[1777902031129,36.41,78917.85,137.1,0.29962,0.00017,19.06016]
[1777902031554,36.41,78917.85,137.1,0.29962,0.00017,19.06016]
[1777902032144,36.41,78917.85,137.1,0.29962,0.00017,19.06016]
[1777902032479,36.41,78914.93,137.1,0.29911,0.00017,19.04459]
[1777902032657,36.41,78914.93,137.1,0.29911,0.00017,19.04459]
[1777902032679,36.41,78914.93,137.1,0.29911,0.00017,19.04459]
[1777902032745,36.41,78914.93,137.1,0.29911,0.00017,19.04459]
[1777902032810,36.41,78914.93,137.1,0.29911,0.00017,19.04459]
[1777902032878,36.41,78914.93,137.1,0.29911,0.00017,19.04459]
[1777902033175,36.41,78914.93,137.1,0.29911,0.00017,19.04459]
[1777902033264,36.41,78914.93,137.1,0.29911,0.00017,19.04459]
[1777902033353,36.41,78890.47,137.1,0.29486,0.00017,18.91457]
[1777902033518,36.41,78890.47,137.1,0.29486,0.00017,18.91457]
[1777902033624,36.41,78890.47,137.1,0.29486,0.00017,18.91457]
[1777902033796,36.41,78890.47,137.1,0.29486,0.00017,18.91457]
[1777902034118,36.41,78890.47,137.1,0.29486,0.00017,18.91457]
[1777902034308,36.41,78867.13,137.1,0.29083,0.00017,18.78863]
[1777902035972,36.41,78865.55,137.1,0.29056,0.00017,18.7799]
[1777902036460,36.41,78866.63,137.1,0.29074,0.00017,18.78561]
[1777902037345,36.41,78866.63,137.1,0.29074,0.00017,18.78561]
[1777902037901,36.41,78867.01,137.1,0.2908,0.00017,18.78751]
[1777902038179,36.4,78870.01,137.1,0.29131,0.00017,18.80361]
[1777902043214,36.4,78874.13,137.1,0.29199,0.00017,18.82508]
[1777902043546,36.4,78874.13,137.1,0.29199,0.00017,18.82508]
[1777902045547,36.4,78876.04,137.1,0.29231,0.00017,18.83513]
[1777902045558,36.4,78876.04,137.1,0.29231,0.00017,18.83513]
[1777902047630,36.4,78870.95,137.1,0.29142,0.00017,18.80733]
[1777902048357,36.4,78870.95,137.1,0.29142,0.00017,18.80733]
[1777902051855,36.39,78872.75,137.1,0.29172,0.00017,18.81655]
[1777902051868,36.39,78872.75,137.1,0.29172,0.00017,18.81655]
[1777902052046,36.39,78872.75,137.1,0.29172,0.00017,18.81655]
[1777902052151,36.39,78872.75,137.1,0.29172,0.00017,18.81655]
[1777902052207,36.39,78872.75,137.1,0.29172,0.00017,18.81655]
[1777902052313,36.39,78872.75,137.1,0.29172,0.00017,18.81655]
[1777902052336,36.39,78880.42,137.1,0.29303,0.00017,18.85782]
[1777902052436,36.39,78880.42,137.1,0.29303,0.00017,18.85782]
[1777902052552,36.39,78880.42,137.1,0.29303,0.00017,18.85782]
[1777902052956,36.39,78880.42,137.1,0.29303,0.00017,18.85782]
[1777902053212,36.39,78880.42,137.1,0.29303,0.00017,18.85782]
[1777902053293,36.39,78896.43,137.1,0.2958,0.00017,18.94355]
[1777902054272,36.39,78896.43,137.1,0.2958,0.00017,18.94355]
[1777902054289,36.39,78896.43,137.1,0.2958,0.00017,18.94355]
[1777902054332,36.39,78896.43,137.1,0.2958,0.00017,18.94355]
[1777902055387,36.39,78899.11,137.1,0.29626,0.00017,18.95775]
[1777902055412,36.39,78899.11,137.1,0.29626,0.00017,18.95775]
[1777902057321,36.39,78908.4,137.1,0.29786,0.00017,19.00677]
[1777902059765,36.39,78909.93,137.1,0.29811,0.00017,19.01459]
[1777902059859,36.39,78909.93,137.1,0.29811,0.00017,19.01459]
[1777902060098,36.39,78909.93,137.1,0.29811,0.00017,19.01459]
[1777902060417,36.39,78917.56,137.1,0.29944,0.00017,19.05471]
[1777902061349,36.39,78924.9,137.1,0.30071,0.00017,19.09318]
[1777902063765,36.38,78926.06,137.1,0.30091,0.00017,19.09904]
[1777902065598,36.38,78921.22,137.1,0.30006,0.00017,19.07344]
[1777902067632,36.38,78924.4,137.1,0.3006,0.00017,19.08992]
[1777902071811,36.38,78919.21,137.1,0.29968,0.00017,19.06225]
[1777902072353,36.38,78919.21,137.1,0.29968,0.00017,19.06225]
[1777902075181,36.38,78919.8,137.1,0.29978,0.00017,19.0651]
[1777902076736,36.38,78919.44,137.1,0.29971,0.00017,19.06311]
[1777902076776,36.38,78919.44,137.1,0.29971,0.00017,19.06311]
[1777902077439,36.38,78919.44,137.1,0.29971,0.00017,19.06311]
[1777902078482,36.38,78927.07,137.1,0.30103,0.00017,19.10289]
[1777902083517,36.37,78928.32,137.1,0.30123,0.00017,19.10888]
[1777902088984,36.37,78927.97,137.1,0.30115,0.00017,19.1065]
[1777902089336,36.37,78927.97,137.1,0.30115,0.00017,19.1065]
[1777902089554,36.37,78928.58,137.1,0.30125,0.00017,19.10959]
[1777902089752,36.37,78928.58,137.1,0.30125,0.00017,19.10959]
[1777902092356,36.37,78937.0,137.1,0.30268,0.00018,19.14846]
[1777902093353,36.36,78941.42,137.1,0.30345,0.00018,19.17128]
[1777902093421,36.36,78941.42,137.1,0.30345,0.00018,19.17128]
[1777902094807,36.36,78935.32,137.1,0.30237,0.00017,19.13926]
[1777902096615,36.36,78923.09,137.1,0.30023,0.00017,19.07506]
[1777902101650,36.36,78923.35,137.1,0.30026,0.00017,19.07605]
[1777902103283,36.36,78923.35,137.1,0.30026,0.00017,19.07605]
[1777902103961,36.36,78922.35,137.1,0.30008,0.00017,19.07064]
[1777902104000,36.36,78922.35,137.1,0.30008,0.00017,19.07064]
[1777902104414,36.36,78921.74,137.1,0.29997,0.00017,19.06737]
[1777902106529,36.36,78922.48,137.1,0.30009,0.00017,19.07099]
[1777902107864,36.35,78921.95,137.1,0.29999,0.00017,19.06807]
[1777902107898,36.35,78921.95,137.1,0.29999,0.00017,19.06807]
[1777902108013,36.35,78921.95,137.1,0.29999,0.00017,19.06807]
[1777902108039,36.35,78921.95,137.1,0.29999,0.00017,19.06807]
[1777902109162,36.35,78921.46,137.1,0.2999,0.00017,19.06537]
[1777902110068,36.35,78916.52,137.1,0.29904,0.00017,19.03922]
[1777902110107,36.35,78916.52,137.1,0.29904,0.00017,19.03922]
[1777902110288,36.35,78914.76,137.1,0.29873,0.00017,19.02982]
[1777902110553,36.35,78914.76,137.1,0.29873,0.00017,19.02982]
[1777902110713,36.35,78920.42,137.1,0.29971,0.00017,19.0595]
[1777902111529,36.35,78920.42,137.1,0.29971,0.00017,19.0595]
[1777902116000,36.35,78921.48,137.1,0.29987,0.00017,19.06454]
[1777902116043,36.35,78921.48,137.1,0.29987,0.00017,19.06454]
[1777902119824,36.34,78921.62,137.1,0.29988,0.00017,19.06472]
[1777902119857,36.34,78920.29,137.1,0.29964,0.00017,19.05758]
[1777902125139,36.34,78919.85,137.1,0.29955,0.00017,19.05468]
[1777902126399,36.34,78917.84,137.1,0.29919,0.00017,19.04393]
[1777902126433,36.34,78917.84,137.1,0.29919,0.00017,19.04393]
[1777902132226,36.33,78914.35,137.1,0.29854,0.00017,19.02441]
[1777902132240,36.33,78914.35,137.1,0.29854,0.00017,19.02441]
[1777902133644,36.33,78917.09,137.1,0.29901,0.00017,19.03853]
[1777902134155,36.33,78917.09,137.1,0.29901,0.00017,19.03853]
[1777902134182,36.33,78917.09,137.1,0.29901,0.00017,19.03853]
[1777902134300,36.33,78917.09,137.1,0.29901,0.00017,19.03853]
[1777902134482,36.33,78917.09,137.1,0.29901,0.00017,19.03853]
[1777902135395,36.33,78905.53,137.1,0.29698,0.00017,18.97689]
[1777902136478,36.33,78905.53,137.1,0.29698,0.00017,18.97689]
[1777902136467,36.33,78898.35,137.1,0.29573,0.00017,18.93847]
[1777902137515,36.33,78898.35,137.1,0.29573,0.00017,18.93847]
[1777902136896,36.32,78892.85,137.1,0.29477,0.00017,18.90885]
[1777902138285,36.32,78892.85,137.1,0.29477,0.00017,18.90885]
[1777902138373,36.32,78890.25,137.1,0.29432,0.00017,18.89482]
[1777902138549,36.32,78890.25,137.1,0.29432,0.00017,18.89482]
[1777902140131,36.32,78891.89,137.1,0.2946,0.00017,18.90356]
[1777902140392,36.32,78891.89,137.1,0.2946,0.00017,18.90356]
[1777902143190,36.32,78891.1,137.1,0.29446,0.00017,18.8991]
[1777902143348,36.32,78891.1,137.1,0.29446,0.00017,18.8991]
[1777902143387,36.32,78891.1,137.1,0.29446,0.00017,18.8991]
[1777902143399,36.32,78891.1,137.1,0.29446,0.00017,18.8991]
[1777902143402,36.32,78891.1,137.1,0.29446,0.00017,18.8991]
[1777902143449,36.32,78891.1,137.1,0.29446,0.00017,18.8991]
[1777902143520,36.32,78891.1,137.1,0.29446,0.00017,18.8991]
[1777902143499,36.32,78891.04,137.1,0.29445,0.00017,18.89871]
[1777902143556,36.32,78891.04,137.1,0.29445,0.00017,18.89871]
[1777902143855,36.32,78891.04,137.1,0.29445,0.00017,18.89871]
[1777902144405,36.32,78885.55,137.1,0.29349,0.00017,18.86891]
[1777902144543,36.32,78885.55,137.1,0.29349,0.00017,18.86891]
[1777902144611,36.32,78885.55,137.1,0.29349,0.00017,18.86891]
[1777902145479,36.32,78876.71,137.1,0.29195,0.00017,18.82092]
[1777902147459,36.32,78876.11,137.1,0.29184,0.00017,18.81747]
[1777902152928,36.31,78877.07,137.1,0.29193,0.00017,18.81669]
[1777902153009,36.31,78877.07,137.1,0.29193,0.00017,18.81669]
[1777902154323,36.31,78877.52,137.1,0.292,0.00017,18.81894]
[1777902154340,36.31,78877.52,137.1,0.292,0.00017,18.81894]
[1777902154411,36.31,78875.83,137.1,0.29171,0.00017,18.80961]
[1777902155488,36.31,78875.83,137.1,0.29171,0.00017,18.80961]
[1777902161030,36.3,78874.34,137.1,0.29142,0.00017,18.80057]
[1777902165847,36.3,78874.95,137.1,0.2915,0.00017,18.80313]
[1777902166099,36.3,78866.94,137.1,0.29011,0.00017,18.75939]
[1777902171530,36.29,78868.69,137.1,0.2904,0.00017,18.7685]
[1777902171538,36.29,78868.69,137.1,0.2904,0.00017,18.7685]
[1777902171553,36.29,78868.69,137.1,0.2904,0.00017,18.7685]
[1777902173671,36.29,78877.77,137.1,0.29196,0.00017,18.81755]
[1777902174044,36.29,78877.77,137.1,0.29196,0.00017,18.81755]
[1777902174545,36.29,78877.77,137.1,0.29196,0.00017,18.81755]
[1777902174573,36.29,78879.61,137.1,0.29227,0.00017,18.82742]
[1777902175005,36.29,78879.61,137.1,0.29227,0.00017,18.82742]
[1777902177478,36.29,78876.45,137.1,0.29171,0.00017,18.80995]
[1777902177545,36.29,78876.45,137.1,0.29171,0.00017,18.80995]
[1777902179363,36.29,78885.53,137.1,0.29327,0.00017,18.85871]
[1777902181457,36.29,78885.93,137.1,0.29333,0.00017,18.86073]
[1777902183145,36.28,78886.18,137.1,0.29337,0.00017,18.86179]
[1777902184844,36.28,78886.42,137.1,0.2934,0.00017,18.8628]
[1777902190268,36.28,78886.81,137.1,0.29344,0.00017,18.86403]
[1777902191628,36.28,78886.98,137.1,0.29346,0.00017,18.86481]
[1777902191631,36.28,78886.98,137.1,0.29346,0.00017,18.86481]
[1777902191678,36.28,78886.98,137.1,0.29346,0.00017,18.86481]
[1777902191690,36.28,78886.98,137.1,0.29346,0.00017,18.86481]
[1777902191792,36.28,78886.98,137.1,0.29346,0.00017,18.86481]
[1777902191832,36.28,78886.98,137.1,0.29346,0.00017,18.86481]
[1777902191855,36.28,78886.98,137.1,0.29346,0.00017,18.86481]
[1777902192545,36.28,78886.98,137.1,0.29346,0.00017,18.86481]
[1777902192477,36.28,78895.33,137.1,0.29491,0.00017,18.90959]
[1777902192599,36.28,78895.33,137.1,0.29491,0.00017,18.90959]
[1777902192654,36.28,78895.33,137.1,0.29491,0.00017,18.90959]
[1777902193453,36.28,78895.33,137.1,0.29491,0.00017,18.90959]
[1777902193554,36.28,78910.29,137.1,0.2975,0.00017,18.98945]
[1777902196000,36.27,78912.31,137.1,0.29785,0.00017,18.99993]
[1777902196129,36.27,78912.31,137.1,0.29785,0.00017,18.99993]
[1777902197654,36.27,78912.94,137.1,0.29795,0.00017,19.00302]
[1777902198489,36.27,78912.94,137.1,0.29795,0.00017,19.00302]
[1777902198962,36.27,78913.33,137.1,0.29801,0.00017,19.00497]
[1777902200105,36.27,78913.03,137.1,0.29796,0.00017,19.00325]
[1777902203198,36.27,78912.6,137.1,0.29787,0.00017,19.0006]
[1777902203201,36.27,78912.6,137.1,0.29787,0.00017,19.0006]
[1777902205949,36.27,78905.45,137.1,0.29661,0.00017,18.96219]
[1777902208477,36.26,78905.13,137.1,0.29655,0.00017,18.96029]
[1777902208841,36.26,78905.92,137.1,0.29668,0.00017,18.9644]
[1777902208864,36.26,78905.92,137.1,0.29668,0.00017,18.9644]
[1777902209251,36.26,78905.92,137.1,0.29668,0.00017,18.9644]
[1777902209497,36.26,78893.67,137.1,0.29455,0.00017,18.8987]
[1777902211881,36.26,78890.32,137.1,0.29393,0.00017,18.87564]
[1777902212396,36.26,78890.32,137.1,0.29393,0.00017,18.87564]
[1777902212807,36.26,78889.65,137.1,0.29381,0.00017,18.87196]
[1777902213430,36.26,78887.87,137.1,0.2935,0.00017,18.86229]
[1777902216201,36.26,78887.28,137.1,0.29339,0.00017,18.85896]
[1777902216647,36.26,78887.58,137.1,0.29344,0.00017,18.86051]
[1777902217252,36.26,78887.58,137.1,0.29344,0.00017,18.86051]
[1777902217292,36.26,78887.58,137.1,0.29344,0.00017,18.86051]
[1777902217507,36.26,78887.58,137.1,0.29344,0.00017,18.86051]
[1777902217598,36.26,78876.24,137.1,0.29147,0.00017,18.79897]
[1777902217876,36.26,78876.24,137.1,0.29147,0.00017,18.79897]
[1777902217991,36.26,78876.24,137.1,0.29147,0.00017,18.79897]
[1777902218105,36.26,78876.24,137.1,0.29147,0.00017,18.79897]
[1777902218278,36.26,78876.24,137.1,0.29147,0.00017,18.79897]
[1777902218308,36.26,78876.24,137.1,0.29147,0.00017,18.79897]
[1777902218599,36.26,78874.68,137.1,0.2912,0.00017,18.79038]
[1777902219270,36.26,78874.68,137.1,0.2912,0.00017,18.79038]
[1777902219468,36.26,78874.68,137.1,0.2912,0.00017,18.79038]
[1777902222822,36.26,78872.77,137.1,0.29085,0.00017,18.77949]
[1777902224922,36.25,78873.47,137.1,0.29097,0.00017,18.78305]
[1777902225166,36.25,78873.47,137.1,0.29097,0.00017,18.78305]
[1777902225190,36.25,78873.47,137.1,0.29097,0.00017,18.78305]
[1777902225514,36.25,78876.92,137.1,0.29156,0.00017,18.80169]
[1777902226827,36.25,78876.37,137.1,0.29146,0.00017,18.79857]
[1777902231908,36.25,78874.06,137.1,0.29104,0.00017,18.7854]
[1777902233210,36.25,78877.09,137.1,0.29156,0.00017,18.80177]
[1777902233764,36.25,78878.73,137.1,0.29184,0.00017,18.81054]
[1777902235556,36.25,78877.72,137.1,0.29166,0.00017,18.80498]
[1777902239000,36.24,78876.52,137.1,0.29144,0.00017,18.79817]
[1777902239076,36.24,78876.52,137.1,0.29144,0.00017,18.79817]
[1777902239611,36.24,78876.89,137.1,0.29151,0.00017,18.80011]
[1777902244647,36.24,78875.93,137.1,0.29132,0.00017,18.7942]
[1777902247338,36.24,78875.99,137.1,0.29132,0.00017,18.79427]
[1777902252703,36.23,78873.9,137.1,0.29093,0.00017,18.78216]
[1777902255816,36.23,78873.81,137.1,0.29091,0.00017,18.78145]
[1777902255937,36.23,78873.81,137.1,0.29091,0.00017,18.78145]
[1777902256643,36.23,78876.01,137.1,0.29128,0.00017,18.7932]
[1777902259093,36.23,78879.93,137.1,0.29196,0.00017,18.81444]
[1777902259315,36.23,78879.93,137.1,0.29196,0.00017,18.81444]
[1777902259409,36.23,78879.93,137.1,0.29196,0.00017,18.81444]
[1777902259583,36.23,78879.93,137.1,0.29196,0.00017,18.81444]
[1777902259588,36.23,78879.93,137.1,0.29196,0.00017,18.81444]
[1777902259644,36.23,78879.93,137.1,0.29196,0.00017,18.81444]
[1777902259610,36.23,78880.85,137.1,0.29211,0.00017,18.81926]
[1777902259691,36.23,78880.85,137.1,0.29211,0.00017,18.81926]
[1777902259765,36.23,78880.85,137.1,0.29211,0.00017,18.81926]
[1777902260182,36.23,78880.85,137.1,0.29211,0.00017,18.81926]
[1777902260330,36.23,78880.85,137.1,0.29211,0.00017,18.81926]
[1777902260398,36.23,78888.32,137.1,0.29341,0.00017,18.8597]
[1777902261388,36.23,78888.32,137.1,0.29341,0.00017,18.8597]
[1777902261417,36.23,78897.0,137.1,0.29491,0.00017,18.90649]
[1777902262221,36.23,78897.0,137.1,0.29491,0.00017,18.90649]
[1777902263199,36.23,78901.0,137.1,0.29561,0.00017,18.92793]
[1777902263572,36.23,78901.0,137.1,0.29561,0.00017,18.92793]
[1777902268972,36.23,78903.13,137.1,0.29596,0.00017,18.93891]
[1777902270461,36.23,78904.63,137.1,0.29622,0.00017,18.94684]
[1777902274097,36.23,78906.74,137.1,0.29654,0.00017,18.95304]
[1777902275929,36.22,78903.99,137.1,0.29606,0.00017,18.93818]
[1777902277546,36.22,78902.97,137.1,0.29588,0.00017,18.93258]
[1777902277633,36.22,78902.97,137.1,0.29588,0.00017,18.93258]
[1777902277646,36.22,78901.64,137.1,0.29564,0.00017,18.92539]
[1777902279205,36.22,78893.66,137.1,0.29425,0.00017,18.88229]
[1777902280162,36.22,78893.66,137.1,0.29425,0.00017,18.88229]
[1777902280413,36.22,78893.66,137.1,0.29425,0.00017,18.88229]
[1777902280463,36.22,78890.25,137.1,0.29365,0.00017,18.86382]
[1777902283588,36.22,78886.37,137.1,0.29297,0.00017,18.84259]
[1777902283614,36.22,78886.37,137.1,0.29297,0.00017,18.84259]
[1777902284012,36.22,78886.89,137.1,0.29306,0.00017,18.84528]
[1777902284666,36.22,78886.89,137.1,0.29306,0.00017,18.84528]
[1777902284677,36.22,78885.68,137.1,0.29284,0.00017,18.83862]
[1777902284731,36.22,78885.68,137.1,0.29284,0.00017,18.83862]
[1777902284751,36.22,78885.68,137.1,0.29284,0.00017,18.83862]
[1777902284771,36.22,78885.68,137.1,0.29284,0.00017,18.83862]
[1777902284927,36.22,78875.87,137.1,0.29115,0.00017,18.78535]
[1777902286538,36.22,78875.87,137.1,0.29115,0.00017,18.78535]
[1777902286567,36.22,78875.87,137.1,0.29115,0.00017,18.78535]
[1777902286663,36.22,78875.87,137.1,0.29115,0.00017,18.78535]
[1777902286691,36.22,78872.5,137.1,0.29055,0.00017,18.76667]
[1777902287130,36.22,78872.5,137.1,0.29055,0.00017,18.76667]
[1777902287514,36.22,78872.5,137.1,0.29055,0.00017,18.76667]
[1777902288309,36.21,78867.44,137.1,0.28967,0.00017,18.73883]
[1777902290397,36.21,78864.49,137.1,0.28916,0.00017,18.72243]
[1777902290974,36.21,78865.25,137.1,0.28928,0.00017,18.72646]
[1777902292246,36.21,78865.0,137.1,0.28924,0.00017,18.725]
[1777902293968,36.21,78864.02,137.1,0.28906,0.00017,18.71934]
[1777902294985,36.21,78863.06,137.1,0.28889,0.00017,18.71393]
[1777902295776,36.21,78864.13,137.1,0.28907,0.00017,18.71972]
[1777902297447,36.21,78862.33,137.1,0.28876,0.00017,18.7097]
[1777902297491,36.21,78862.33,137.1,0.28876,0.00017,18.7097]
[1777902300550,36.21,78860.88,137.1,0.2885,0.00017,18.70139]
[1777902301342,36.2,78854.34,137.1,0.28736,0.00017,18.6651]
[1777902301791,36.2,78854.34,137.1,0.28736,0.00017,18.6651]
[1777902302188,36.2,78854.34,137.1,0.28736,0.00017,18.6651]
[1777902302451,36.2,78854.34,137.1,0.28736,0.00017,18.6651]
[1777902302544,36.2,78854.34,137.1,0.28736,0.00017,18.6651]
[1777902302637,36.2,78828.49,137.1,0.28293,0.00017,18.52127]
[1777902302834,36.2,78828.49,137.1,0.28293,0.00017,18.52127]
[1777902303339,36.2,78828.49,137.1,0.28293,0.00017,18.52127]
[1777902303379,36.2,78828.49,137.1,0.28293,0.00017,18.52127]
[1777902303593,36.2,78801.91,137.1,0.27841,0.00017,18.37121]
[1777902303868,36.2,78801.91,137.1,0.27841,0.00017,18.37121]
[1777902304542,36.2,78790.34,137.1,0.27645,0.00017,18.30521]
[1777902305333,36.2,78790.34,137.1,0.27645,0.00017,18.30521]
[1777902305529,36.2,78790.34,137.1,0.27645,0.00017,18.30521]
[1777902306465,36.2,78793.11,137.1,0.27691,0.00017,18.32088]
[1777902308853,36.2,78784.5,137.1,0.27544,0.00017,18.27116]
[1777902309095,36.2,78784.5,137.1,0.27544,0.00017,18.27116]
[1777902309154,36.2,78784.5,137.1,0.27544,0.00017,18.27116]
[1777902309165,36.2,78784.5,137.1,0.27544,0.00017,18.27116]
[1777902309416,36.2,78785.54,137.1,0.27562,0.00017,18.27701]
[1777902310906,36.2,78784.52,137.1,0.27544,0.00017,18.27101]
[1777902311038,36.2,78784.52,137.1,0.27544,0.00017,18.27101]
[1777902311051,36.2,78784.52,137.1,0.27544,0.00017,18.27101]
[1777902311061,36.2,78784.52,137.1,0.27544,0.00017,18.27101]
[1777902311075,36.2,78784.52,137.1,0.27544,0.00017,18.27101]
[1777902311107,36.2,78784.52,137.1,0.27544,0.00017,18.27101]
[1777902311378,36.2,78784.52,137.1,0.27544,0.00017,18.27101]
[1777902312184,36.2,78767.15,137.1,0.27251,0.00017,18.17064]
[1777902313165,36.2,78767.15,137.1,0.27251,0.00017,18.17064]
[1777902314824,36.2,78766.65,137.1,0.27242,0.00017,18.16754]
[1777902314932,36.2,78766.65,137.1,0.27242,0.00017,18.16754]
[1777902315093,36.2,78766.65,137.1,0.27242,0.00017,18.16754]
[1777902315346,36.2,78766.65,137.1,0.27242,0.00017,18.16754]
[1777902315387,36.2,78766.65,137.1,0.27242,0.00017,18.16754]
[1777902315602,36.19,78773.11,137.1,0.2735,0.00017,18.20475]
[1777902315873,36.19,78773.11,137.1,0.2735,0.00017,18.20475]
[1777902315931,36.19,78773.11,137.1,0.2735,0.00017,18.20475]
[1777902315938,36.19,78773.11,137.1,0.2735,0.00017,18.20475]
[1777902316341,36.19,78773.11,137.1,0.2735,0.00017,18.20475]
[1777902316424,36.19,78780.42,137.1,0.27473,0.00017,18.24677]
[1777902317044,36.19,78780.42,137.1,0.27473,0.00017,18.24677]
[1777902317730,36.19,78782.69,137.1,0.27511,0.00017,18.25971]
[1777902317827,36.19,78782.69,137.1,0.27511,0.00017,18.25971]
[1777902318296,36.19,78782.69,137.1,0.27511,0.00017,18.25971]
[1777902318308,36.19,78782.69,137.1,0.27511,0.00017,18.25971]
[1777902318382,36.19,78782.0,137.1,0.27499,0.00017,18.25563]
[1777902319365,36.19,78782.0,137.1,0.27499,0.00017,18.25563]
[1777902319450,36.19,78782.0,137.1,0.27499,0.00017,18.25563]
[1777902319503,36.19,78782.0,137.1,0.27499,0.00017,18.25563]
[1777902319548,36.19,78782.0,137.1,0.27499,0.00017,18.25563]
[1777902320342,36.19,78786.02,137.1,0.27566,0.00017,18.27861]
[1777902320611,36.19,78786.02,137.1,0.27566,0.00017,18.27861]
[1777902320685,36.19,78796.76,137.1,0.27747,0.00017,18.33994]
[1777902321048,36.19,78796.76,137.1,0.27747,0.00017,18.33994]
[1777902321836,36.19,78797.3,137.1,0.27756,0.00017,18.3429]
[1777902324319,36.19,78798.62,137.1,0.27778,0.00017,18.35019]
[1777902325741,36.19,78798.87,137.1,0.27781,0.00017,18.35138]
[1777902325770,36.19,78798.87,137.1,0.27781,0.00017,18.35138]
[1777902325918,36.19,78798.87,137.1,0.27781,0.00017,18.35138]
[1777902325936,36.19,78798.87,137.1,0.27781,0.00017,18.35138]
[1777902326354,36.19,78798.87,137.1,0.27781,0.00017,18.35138]
[1777902326545,36.19,78798.87,137.1,0.27781,0.00017,18.35138]
[1777902326613,36.19,78792.79,137.1,0.27678,0.00017,18.31659]
[1777902327231,36.19,78782.66,137.1,0.27507,0.00017,18.25841]
[1777902327997,36.19,78782.66,137.1,0.27507,0.00017,18.25841]
[1777902328061,36.19,78782.66,137.1,0.27507,0.00017,18.25841]
[1777902328139,36.19,78782.66,137.1,0.27507,0.00017,18.25841]
[1777902328143,36.19,78782.66,137.1,0.27507,0.00017,18.25841]
[1777902328492,36.19,78782.66,137.1,0.27507,0.00017,18.25841]
[1777902328622,36.19,78780.95,137.1,0.27477,0.00017,18.24848]
[1777902329088,36.19,78780.95,137.1,0.27477,0.00017,18.24848]
[1777902329501,36.19,78780.95,137.1,0.27477,0.00017,18.24848]
[1777902330245,36.19,78776.57,137.1,0.27403,0.00017,18.22316]
[1777902331328,36.19,78775.67,137.1,0.27388,0.00017,18.21782]
[1777902331330,36.19,78775.67,137.1,0.27388,0.00017,18.21782]
[1777902331501,36.19,78775.67,137.1,0.27388,0.00017,18.21782]
[1777902331554,36.19,78778.55,137.1,0.27432,0.00017,18.22937]
[1777902333620,36.19,78783.96,137.1,0.27523,0.00017,18.26038]
[1777902334923,36.18,78787.33,137.1,0.27579,0.00017,18.27946]
[1777902336732,36.18,78787.38,137.1,0.27579,0.00017,18.27961]
[1777902336835,36.18,78788.95,137.1,0.27605,0.00017,18.28846]
[1777902337222,36.18,78788.95,137.1,0.27605,0.00017,18.28846]
[1777902337549,36.18,78788.95,137.1,0.27605,0.00017,18.28846]
[1777902337650,36.18,78791.81,137.1,0.27653,0.00017,18.30468]
[1777902338162,36.18,78791.81,137.1,0.27653,0.00017,18.30468]
[1777902338317,36.18,78791.81,137.1,0.27653,0.00017,18.30468]
[1777902338367,36.18,78791.81,137.1,0.27653,0.00017,18.30468]
[1777902338400,36.18,78791.81,137.1,0.27653,0.00017,18.30468]
[1777902338430,36.18,78791.81,137.1,0.27653,0.00017,18.30468]
[1777902338540,36.18,78791.81,137.1,0.27653,0.00017,18.30468]
[1777902338613,36.18,78791.81,137.1,0.27653,0.00017,18.30468]
[1777902338669,36.18,78791.81,137.1,0.27653,0.00017,18.30468]
[1777902338691,36.18,78791.81,137.1,0.27653,0.00017,18.30468]
[1777902338693,36.18,78797.47,137.1,0.27749,0.00017,18.33692]
[1777902338783,36.18,78797.47,137.1,0.27749,0.00017,18.33692]
[1777902339003,36.18,78797.47,137.1,0.27749,0.00017,18.33692]
[1777902339262,36.18,78797.47,137.1,0.27749,0.00017,18.33692]
[1777902339674,36.18,78813.33,137.1,0.28018,0.00017,18.42693]
[1777902340211,36.18,78813.33,137.1,0.28018,0.00017,18.42693]
[1777902340304,36.18,78813.33,137.1,0.28018,0.00017,18.42693]
[1777902340659,36.18,78813.33,137.1,0.28018,0.00017,18.42693]
[1777902340712,36.18,78813.33,137.1,0.28018,0.00017,18.42693]
[1777902340970,36.18,78817.01,137.1,0.2808,0.00017,18.4476]
[1777902340982,36.18,78817.01,137.1,0.2808,0.00017,18.4476]
[1777902341489,36.18,78817.01,137.1,0.2808,0.00017,18.4476]
[1777902341661,36.18,78815.2,137.1,0.28049,0.00017,18.43729]
[1777902343343,36.18,78805.84,137.1,0.27889,0.00017,18.38407]
[1777902347413,36.18,78805.68,137.1,0.27886,0.00017,18.38295]
[1777902347437,36.18,78805.68,137.1,0.27886,0.00017,18.38295]
[1777902347538,36.18,78806.61,137.1,0.27901,0.00017,18.38817]
[1777902347876,36.18,78806.61,137.1,0.27901,0.00017,18.38817]
[1777902347917,36.18,78806.61,137.1,0.27901,0.00017,18.38817]
[1777902348897,36.18,78810.54,137.1,0.27968,0.00017,18.41039]
[1777902349073,36.18,78810.54,137.1,0.27968,0.00017,18.41039]
[1777902349509,36.18,78818.17,137.1,0.28098,0.00017,18.45344]
[1777902349808,36.18,78818.17,137.1,0.28098,0.00017,18.45344]
[1777902349834,36.18,78818.17,137.1,0.28098,0.00017,18.45344]
[1777902349869,36.18,78818.17,137.1,0.28098,0.00017,18.45344]
[1777902350545,36.18,78818.17,137.1,0.28098,0.00017,18.45344]
[1777902350605,36.18,78822.56,137.1,0.28172,0.00017,18.47806]
[1777902351181,36.18,78822.56,137.1,0.28172,0.00017,18.47806]
[1777902351379,36.18,78822.56,137.1,0.28172,0.00017,18.47806]
[1777902352290,36.18,78825.06,137.1,0.28214,0.00017,18.49205]
[1777902353071,36.18,78827.55,137.1,0.28257,0.00017,18.50597]
[1777902354233,36.17,78827.81,137.1,0.28261,0.00017,18.50734]
[1777902354557,36.17,78827.81,137.1,0.28261,0.00017,18.50734]
[1777902354570,36.17,78827.81,137.1,0.28261,0.00017,18.50734]
[1777902354602,36.17,78827.81,137.1,0.28261,0.00017,18.50734]
[1777902355116,36.17,78829.36,137.1,0.28287,0.00017,18.51595]
[1777902356117,36.17,78835.33,137.1,0.28389,0.00017,18.54933]
[1777902356282,36.17,78835.33,137.1,0.28389,0.00017,18.54933]
[1777902356878,36.17,78836.04,137.1,0.28401,0.00017,18.55324]
[1777902359265,36.17,78837.99,137.1,0.28434,0.00017,18.564]
[1777902359279,36.17,78837.99,137.1,0.28434,0.00017,18.564]
[1777902359456,36.17,78838.91,137.1,0.2845,0.00017,18.56906]
[1777902360332,36.17,78838.91,137.1,0.2845,0.00017,18.56906]
[1777902360938,36.17,78840.18,137.1,0.28471,0.00017,18.57608]
[1777902361223,36.17,78840.18,137.1,0.28471,0.00017,18.57608]
[1777902361756,36.17,78840.18,137.1,0.28471,0.00017,18.57608]
[1777902361783,36.17,78835.68,137.1,0.28394,0.00017,18.55089]
[1777902363384,36.17,78832.86,137.1,0.28345,0.00017,18.53508]
[1777902363484,36.17,78834.28,137.1,0.2837,0.00017,18.54299]
[1777902368519,36.17,78833.16,137.1,0.2835,0.00017,18.5365]
[1777902371725,36.17,78835.17,137.1,0.28384,0.00017,18.54766]
[1777902371734,36.17,78835.17,137.1,0.28384,0.00017,18.54766]
[1777902372101,36.17,78836.53,137.1,0.28407,0.00017,18.55521]
[1777902372547,36.17,78844.49,137.1,0.28543,0.00017,18.59952]
[1777902373675,36.17,78844.49,137.1,0.28543,0.00017,18.59952]
[1777902374556,36.17,78848.22,137.1,0.28607,0.00017,18.62015]
[1777902374596,36.17,78848.22,137.1,0.28607,0.00017,18.62015]
[1777902374749,36.17,78850.41,137.1,0.28644,0.00017,18.63218]
[1777902374878,36.17,78850.41,137.1,0.28644,0.00017,18.63218]
[1777902374928,36.17,78850.41,137.1,0.28644,0.00017,18.63218]
[1777902374934,36.17,78850.41,137.1,0.28644,0.00017,18.63218]
[1777902374959,36.17,78850.41,137.1,0.28644,0.00017,18.63218]
[1777902375014,36.17,78850.41,137.1,0.28644,0.00017,18.63218]
[1777902375086,36.17,78850.41,137.1,0.28644,0.00017,18.63218]
[1777902375169,36.17,78850.41,137.1,0.28644,0.00017,18.63218]
[1777902375542,36.17,78850.41,137.1,0.28644,0.00017,18.63218]
[1777902375570,36.17,78862.79,137.1,0.28857,0.00017,18.7005]
[1777902375973,36.17,78862.79,137.1,0.28857,0.00017,18.7005]
[1777902376250,36.17,78862.79,137.1,0.28857,0.00017,18.7005]
[1777902376322,36.17,78862.79,137.1,0.28857,0.00017,18.7005]
[1777902377275,36.17,78864.05,137.1,0.28879,0.00017,18.70739]
[1777902378281,36.17,78863.84,137.1,0.28875,0.00017,18.70619]
[1777902378834,36.17,78864.42,137.1,0.28885,0.00017,18.70933]
[1777902378840,36.17,78864.42,137.1,0.28885,0.00017,18.70933]
[1777902378847,36.17,78864.42,137.1,0.28885,0.00017,18.70933]
[1777902379048,36.17,78864.42,137.1,0.28885,0.00017,18.70933]
[1777902379707,36.17,78870.55,137.1,0.28991,0.00017,18.74292]
[1777902382163,36.17,78874.86,137.1,0.29065,0.00017,18.76644]
[1777902387330,36.17,78873.43,137.1,0.2904,0.00017,18.75846]
[1777902388158,36.16,78874.9,137.1,0.29065,0.00017,18.76647]
[1777902390210,36.16,78874.97,137.1,0.29066,0.00017,18.76679]
[1777902390215,36.16,78874.97,137.1,0.29066,0.00017,18.76679]
[1777902390675,36.16,78874.98,137.1,0.29066,0.00017,18.76682]
[1777902392016,36.16,78874.42,137.1,0.29052,0.00017,18.75879]
[1777902392025,36.16,78874.42,137.1,0.29052,0.00017,18.75879]
[1777902392048,36.16,78874.42,137.1,0.29052,0.00017,18.75879]
[1777902392052,36.16,78874.42,137.1,0.29052,0.00017,18.75879]
[1777902392161,36.16,78874.42,137.1,0.29052,0.00017,18.75879]
[1777902392196,36.16,78874.42,137.1,0.29052,0.00017,18.75879]
[1777902392248,36.16,78874.42,137.1,0.29052,0.00017,18.75879]
[1777902392271,36.16,78874.42,137.1,0.29052,0.00017,18.75879]
[1777902392476,36.16,78874.42,137.1,0.29052,0.00017,18.75879]
[1777902392553,36.16,78874.42,137.1,0.29052,0.00017,18.75879]
[1777902392689,36.16,78861.43,137.1,0.28828,0.00017,18.68743]
[1777902393046,36.16,78861.43,137.1,0.28828,0.00017,18.68743]
[1777902394784,36.16,78857.06,137.1,0.28752,0.00017,18.66324]
[1777902394815,36.16,78858.62,137.1,0.28778,0.00017,18.67171]
[1777902394838,36.16,78858.62,137.1,0.28778,0.00017,18.67171]
[1777902395545,36.16,78858.62,137.1,0.28778,0.00017,18.67171]
[1777902395709,36.16,78866.01,137.1,0.28906,0.00017,18.71232]
[1777902395872,36.16,78866.01,137.1,0.28906,0.00017,18.71232]
[1777902395890,36.16,78866.01,137.1,0.28906,0.00017,18.71232]
[1777902396482,36.16,78866.01,137.1,0.28906,0.00017,18.71232]
[1777902396716,36.16,78868.66,137.1,0.28951,0.00017,18.72675]
[1777902399160,36.16,78871.89,137.1,0.29007,0.00017,18.74434]
[1777902399173,36.16,78871.89,137.1,0.29007,0.00017,18.74434]
[1777902399193,36.16,78871.89,137.1,0.29007,0.00017,18.74434]
[1777902399237,36.16,78871.89,137.1,0.29007,0.00017,18.74434]
[1777902400251,36.16,78878.13,137.1,0.29114,0.00017,18.77837]
[1777902400529,36.16,78878.13,137.1,0.29114,0.00017,18.77837]
[1777902400555,36.16,78878.13,137.1,0.29114,0.00017,18.77837]
[1777902400574,36.16,78878.13,137.1,0.29114,0.00017,18.77837]
[1777902400750,36.16,78882.73,137.1,0.29194,0.00017,18.80333]
[1777902402366,36.16,78885.5,137.1,0.29242,0.00017,18.81833]
[1777902402405,36.16,78885.5,137.1,0.29242,0.00017,18.81833]
[1777902402764,36.16,78894.19,137.1,0.29392,0.00017,18.86533]
[1777902402839,36.16,78894.19,137.1,0.29392,0.00017,18.86533]
[1777902402845,36.16,78894.19,137.1,0.29392,0.00017,18.86533]
[1777902403066,36.16,78894.19,137.1,0.29392,0.00017,18.86533]
[1777902403771,36.16,78895.8,137.1,0.2942,0.00017,18.87397]
[1777902405055,36.16,78898.11,137.1,0.2946,0.00017,18.88637]
[1777902406048,36.16,78898.14,137.1,0.2946,0.00017,18.88647]
[1777902407197,36.16,78897.45,137.1,0.29448,0.00017,18.88269]
[1777902407488,36.16,78897.45,137.1,0.29448,0.00017,18.88269]
[1777902407799,36.16,78897.95,137.1,0.29457,0.00017,18.88533]
[1777902410833,36.16,78902.76,137.1,0.2954,0.00017,18.91111]
[1777902413708,36.16,78902.45,137.1,0.29534,0.00017,18.90934]
[1777902413793,36.16,78900.42,137.1,0.29499,0.00017,18.89837]
[1777902414492,36.16,78900.42,137.1,0.29499,0.00017,18.89837]
[1777902414674,36.15,78900.58,137.1,0.29501,0.00017,18.89913]
[1777902415809,36.15,78892.97,137.1,0.29368,0.00017,18.85794]
[1777902419295,36.15,78892.52,137.1,0.2936,0.00017,18.85532]
[1777902419354,36.15,78892.52,137.1,0.2936,0.00017,18.85532]
[1777902421545,36.15,78895.26,137.1,0.29407,0.00017,18.86982]
[1777902421639,36.15,78895.26,137.1,0.29407,0.00017,18.86982]
[1777902422782,36.15,78894.21,137.1,0.29388,0.00017,18.86403]
[1777902424009,36.15,78885.45,137.1,0.29235,0.00017,18.81635]
[1777902424124,36.15,78885.45,137.1,0.29235,0.00017,18.81635]
[1777902424129,36.15,78885.45,137.1,0.29235,0.00017,18.81635]
[1777902424156,36.15,78885.45,137.1,0.29235,0.00017,18.81635]
[1777902424270,36.15,78885.45,137.1,0.29235,0.00017,18.81635]
[1777902424407,36.15,78885.77,137.1,0.2924,0.00017,18.81801]
[1777902425130,36.15,78885.77,137.1,0.2924,0.00017,18.81801]
[1777902425546,36.15,78885.77,137.1,0.2924,0.00017,18.81801]
[1777902425591,36.15,78885.77,137.1,0.2924,0.00017,18.81801]
[1777902425596,36.15,78885.77,137.1,0.2924,0.00017,18.81801]
[1777902425836,36.15,78885.77,137.1,0.2924,0.00017,18.81801]
[1777902425670,36.15,78872.48,137.1,0.29009,0.00017,18.74531]
[1777902426434,36.15,78872.48,137.1,0.29009,0.00017,18.74531]
[1777902426511,36.15,78872.48,137.1,0.29009,0.00017,18.74531]
[1777902426549,36.15,78872.48,137.1,0.29009,0.00017,18.74531]
[1777902428403,36.14,78865.61,137.1,0.2889,0.00017,18.70734]
[1777902428496,36.14,78865.61,137.1,0.2889,0.00017,18.70734]
[1777902428535,36.14,78865.61,137.1,0.2889,0.00017,18.70734]
[1777902428542,36.14,78865.61,137.1,0.2889,0.00017,18.70734]
[1777902428715,36.14,78865.61,137.1,0.2889,0.00017,18.70734]
[1777902428797,36.14,78865.18,137.1,0.28882,0.00017,18.70487]
[1777902429389,36.14,78865.18,137.1,0.28882,0.00017,18.70487]
[1777902429656,36.14,78875.73,137.1,0.29064,0.00017,18.76269]
[1777902433777,36.14,78876.62,137.1,0.29079,0.00017,18.76729]
[1777902433848,36.14,78876.62,137.1,0.29079,0.00017,18.76729]
[1777902434923,36.14,78875.03,137.1,0.29051,0.00017,18.75852]
[1777902440167,36.14,78877.56,137.1,0.29093,0.00017,18.77195]
[1777902444421,36.14,78880.41,137.1,0.29141,0.00017,18.78706]
[1777902444459,36.14,78880.41,137.1,0.29141,0.00017,18.78706]
[1777902444598,36.14,78880.41,137.1,0.29141,0.00017,18.78706]
[1777902444713,36.14,78880.41,137.1,0.29141,0.00017,18.78706]
[1777902444843,36.14,78880.41,137.1,0.29141,0.00017,18.78706]
[1777902444826,36.14,78879.66,137.1,0.29128,0.00017,18.78287]
[1777902445412,36.14,78879.66,137.1,0.29128,0.00017,18.78287]
[1777902445605,36.14,78879.66,137.1,0.29128,0.00017,18.78287]
[1777902445778,36.14,78879.66,137.1,0.29128,0.00017,18.78287]
[1777902445869,36.14,78879.66,137.1,0.29128,0.00017,18.78287]
[1777902445854,36.14,78889.01,137.1,0.2929,0.00017,18.83377]
[1777902446019,36.14,78889.01,137.1,0.2929,0.00017,18.83377]
[1777902446065,36.14,78889.01,137.1,0.2929,0.00017,18.83377]
[1777902446267,36.14,78889.01,137.1,0.2929,0.00017,18.83377]
[1777902446280,36.14,78889.01,137.1,0.2929,0.00017,18.83377]
[1777902446363,36.14,78889.01,137.1,0.2929,0.00017,18.83377]
[1777902446370,36.14,78889.01,137.1,0.2929,0.00017,18.83377]
[1777902446595,36.14,78904.34,137.1,0.29557,0.00017,18.91653]
[1777902447509,36.14,78913.1,137.1,0.2971,0.00017,18.96343]
[1777902448017,36.14,78913.1,137.1,0.2971,0.00017,18.96343]
[1777902448924,36.14,78913.48,137.1,0.29717,0.00017,18.96538]
[1777902450708,36.14,78913.34,137.1,0.29714,0.00017,18.96455]
[1777902452398,36.13,78913.3,137.1,0.29713,0.00017,18.96428]
[1777902452586,36.13,78913.3,137.1,0.29713,0.00017,18.96428]
[1777902454470,36.13,78913.34,137.1,0.29709,0.00017,18.95946]
[1777902456019,36.13,78913.84,137.1,0.29718,0.00017,18.96201]
[1777902456094,36.13,78913.84,137.1,0.29718,0.00017,18.96201]
[1777902459178,36.13,78915.1,137.1,0.29739,0.00017,18.96852]
[1777902460006,36.13,78915.46,137.1,0.29745,0.00018,18.97036]
[1777902462336,36.13,78913.52,137.1,0.2971,0.00017,18.95985]
[1777902463430,36.13,78908.56,137.1,0.29623,0.00017,18.93323]
[1777902464206,36.13,78904.55,137.1,0.29553,0.00017,18.91166]
[1777902464422,36.13,78904.55,137.1,0.29553,0.00017,18.91166]
[1777902464500,36.13,78903.97,137.1,0.29543,0.00017,18.90851]
[1777902465156,36.13,78903.97,137.1,0.29543,0.00017,18.90851]
[1777902465176,36.13,78903.97,137.1,0.29543,0.00017,18.90851]
[1777902467286,36.13,78903.94,137.1,0.29542,0.00017,18.90816]
[1777902467344,36.13,78903.94,137.1,0.29542,0.00017,18.90816]
[1777902467393,36.13,78904.65,137.1,0.29554,0.00017,18.91188]
[1777902470312,36.13,78907.11,137.1,0.29596,0.00017,18.92489]
[1777902470379,36.13,78907.11,137.1,0.29596,0.00017,18.92489]
[1777902470611,36.13,78907.11,137.1,0.29596,0.00017,18.92489]
[1777902470827,36.13,78907.11,137.1,0.29596,0.00017,18.92489]
[1777902474052,36.12,78909.15,137.1,0.29631,0.00017,18.93552]
[1777902474128,36.12,78909.15,137.1,0.29631,0.00017,18.93552]
[1777902474132,36.12,78909.15,137.1,0.29631,0.00017,18.93552]
[1777902474139,36.12,78909.15,137.1,0.29631,0.00017,18.93552]
[1777902474380,36.12,78909.15,137.1,0.29631,0.00017,18.93552]
[1777902474490,36.12,78909.15,137.1,0.29631,0.00017,18.93552]
[1777902474545,36.12,78909.15,137.1,0.29631,0.00017,18.93552]
[1777902474564,36.12,78909.15,137.1,0.29631,0.00017,18.93552]
[1777902474566,36.12,78909.15,137.1,0.29631,0.00017,18.93552]
[1777902474879,36.12,78903.96,137.1,0.2954,0.00017,18.90758]
[1777902475719,36.12,78903.96,137.1,0.2954,0.00017,18.90758]
[1777902475721,36.12,78895.45,137.1,0.29391,0.00017,18.86151]
[1777902478545,36.12,78890.86,137.1,0.2931,0.00017,18.83641]
[1777902480562,36.12,78893.59,137.1,0.29357,0.00017,18.85099]
[1777902480657,36.12,78893.59,137.1,0.29357,0.00017,18.85099]
[1777902481533,36.12,78893.26,137.1,0.29351,0.00017,18.84908]
[1777902481545,36.12,78893.26,137.1,0.29351,0.00017,18.84908]
[1777902481649,36.12,78893.26,137.1,0.29351,0.00017,18.84908]
[1777902481844,36.12,78901.26,137.1,0.2949,0.00017,18.89221]
[1777902482063,36.12,78901.26,137.1,0.2949,0.00017,18.89221]
[1777902482381,36.12,78901.26,137.1,0.2949,0.00017,18.89221]
[1777902482644,36.12,78901.26,137.1,0.2949,0.00017,18.89221]
[1777902483733,36.12,78905.35,137.1,0.29561,0.00017,18.91414]
[1777902483804,36.12,78904.44,137.1,0.29545,0.00017,18.90913]
[1777902484935,36.12,78902.14,137.1,0.29504,0.00017,18.89658]
[1777902487225,36.11,78894.94,137.1,0.29378,0.00017,18.8574]
[1777902487252,36.11,78894.94,137.1,0.29378,0.00017,18.8574]
[1777902487283,36.11,78894.94,137.1,0.29378,0.00017,18.8574]
[1777902487544,36.11,78894.94,137.1,0.29378,0.00017,18.8574]
[1777902487653,36.11,78894.94,137.1,0.29378,0.00017,18.8574]
[1777902488395,36.11,78892.61,137.1,0.29337,0.00017,18.84466]
[1777902488426,36.11,78892.61,137.1,0.29337,0.00017,18.84466]
[1777902488464,36.11,78892.61,137.1,0.29337,0.00017,18.84466]
[1777902488643,36.11,78885.89,137.1,0.29219,0.00017,18.80805]
[1777902489213,36.11,78885.89,137.1,0.29219,0.00017,18.80805]
[1777902492428,36.11,78880.22,137.1,0.2912,0.00017,18.77676]
[1777902493354,36.11,78879.7,137.1,0.2911,0.00017,18.7738]
[1777902493839,36.11,78879.7,137.1,0.2911,0.00017,18.7738]
[1777902493900,36.11,78879.7,137.1,0.2911,0.00017,18.7738]
[1777902493415,36.11,78877.22,137.1,0.29067,0.00017,18.76013]
[1777902493982,36.11,78877.22,137.1,0.29067,0.00017,18.76013]
[1777902494756,36.11,78877.22,137.1,0.29067,0.00017,18.76013]
[1777902495209,36.11,78871.74,137.1,0.28972,0.00017,18.73001]
[1777902495333,36.11,78871.74,137.1,0.28972,0.00017,18.73001]
[1777902495545,36.11,78871.74,137.1,0.28972,0.00017,18.73001]
[1777902495547,36.11,78871.74,137.1,0.28972,0.00017,18.73001]
[1777902495557,36.11,78871.74,137.1,0.28972,0.00017,18.73001]
[1777902495593,36.11,78871.74,137.1,0.28972,0.00017,18.73001]
[1777902495705,36.11,78865.58,137.1,0.28865,0.00017,18.69599]
[1777902496388,36.11,78865.58,137.1,0.28865,0.00017,18.69599]
[1777902496702,36.11,78865.58,137.1,0.28865,0.00017,18.69599]
[1777902496711,36.11,78865.58,137.1,0.28865,0.00017,18.69599]
[1777902497223,36.11,78860.39,137.1,0.28774,0.00017,18.66717]
[1777902497970,36.11,78855.3,137.1,0.28686,0.00017,18.63885]
[1777902498450,36.1,78855.65,137.1,0.28692,0.00017,18.64066]
[1777902501775,36.1,78855.59,137.1,0.2869,0.00017,18.64006]
[1777902502083,36.1,78855.74,137.1,0.28692,0.00017,18.64076]
[1777902503544,36.1,78861.39,137.1,0.28789,0.00017,18.67189]
[1777902503596,36.1,78861.39,137.1,0.28789,0.00017,18.67189]
[1777902504750,36.1,78863.75,137.1,0.28829,0.00017,18.68475]
[1777902504773,36.1,78863.75,137.1,0.28829,0.00017,18.68475]
[1777902504877,36.1,78863.75,137.1,0.28829,0.00017,18.68475]
[1777902504850,36.1,78865.53,137.1,0.2886,0.00017,18.69445]
[1777902505001,36.1,78865.53,137.1,0.2886,0.00017,18.69445]
[1777902505074,36.1,78865.53,137.1,0.2886,0.00017,18.69445]
[1777902505412,36.1,78865.53,137.1,0.2886,0.00017,18.69445]
[1777902505640,36.1,78865.53,137.1,0.2886,0.00017,18.69445]
[1777902506082,36.1,78890.88,137.1,0.29299,0.00017,18.83311]
[1777902506154,36.1,78890.88,137.1,0.29299,0.00017,18.83311]
[1777902506276,36.1,78890.88,137.1,0.29299,0.00017,18.83311]
[1777902506419,36.1,78890.88,137.1,0.29299,0.00017,18.83311]
[1777902506447,36.1,78890.88,137.1,0.29299,0.00017,18.83311]
[1777902506746,36.1,78890.88,137.1,0.29299,0.00017,18.83311]
[1777902506768,36.1,78890.88,137.1,0.29299,0.00017,18.83311]
[1777902507020,36.1,78906.38,137.1,0.29569,0.00017,18.91676]
[1777902507062,36.1,78906.38,137.1,0.29569,0.00017,18.91676]
[1777902507215,36.1,78906.38,137.1,0.29569,0.00017,18.91676]
[1777902507378,36.1,78906.38,137.1,0.29569,0.00017,18.91676]
[1777902507566,36.1,78906.38,137.1,0.29569,0.00017,18.91676]
[1777902507593,36.1,78906.38,137.1,0.29569,0.00017,18.91676]
[1777902507666,36.1,78906.38,137.1,0.29569,0.00017,18.91676]
[1777902507746,36.1,78917.07,137.1,0.29756,0.00018,18.97399]
[1777902508743,36.1,78917.07,137.1,0.29756,0.00018,18.97399]
[1777902508945,36.1,78924.44,137.1,0.29885,0.00018,19.01322]
[1777902509355,36.1,78924.44,137.1,0.29885,0.00018,19.01322]
[1777902509443,36.1,78924.44,137.1,0.29885,0.00018,19.01322]
[1777902509711,36.1,78924.44,137.1,0.29885,0.00018,19.01322]
[1777902510090,36.1,78927.08,137.1,0.29931,0.00018,19.02717]
[1777902511609,36.1,78932.31,137.1,0.30023,0.00018,19.05479]
[1777902511848,36.1,78932.31,137.1,0.30023,0.00018,19.05479]
[1777902511929,36.1,78929.99,137.1,0.29978,0.00018,19.03756]
[1777902517314,36.1,78935.28,137.1,0.3007,0.00018,19.06538]
[1777902518180,36.1,78935.3,137.1,0.30071,0.00018,19.06543]
[1777902521051,36.09,78933.8,137.1,0.30044,0.00018,19.05736]
[1777902521171,36.09,78933.8,137.1,0.30044,0.00018,19.05736]
[1777902526429,36.09,78932.02,137.1,0.30012,0.00018,19.04771]
[1777902527142,36.09,78929.13,137.1,0.29961,0.00018,19.03237]
[1777902527853,36.09,78929.13,137.1,0.29961,0.00018,19.03237]
[1777902527856,36.09,78929.13,137.1,0.29961,0.00018,19.03237]
[1777902527863,36.09,78929.13,137.1,0.29961,0.00018,19.03237]
[1777902527947,36.09,78925.35,137.1,0.29894,0.00018,19.01229]
[1777902530763,36.09,78919.3,137.1,0.29787,0.00018,18.97983]
[1777902531439,36.09,78919.88,137.1,0.29797,0.00018,18.98282]
[1777902536623,36.09,78915.44,137.1,0.29718,0.00018,18.95867]
[1777902536640,36.09,78915.44,137.1,0.29718,0.00018,18.95867]
[1777902537044,36.09,78914.67,137.1,0.29704,0.00018,18.95448]
[1777902538596,36.09,78913.74,137.1,0.29687,0.00018,18.94943]
[1777902538599,36.09,78913.74,137.1,0.29687,0.00018,18.94943]
[1777902538634,36.09,78913.74,137.1,0.29687,0.00018,18.94943]
[1777902538788,36.09,78913.74,137.1,0.29687,0.00018,18.94943]
[1777902538846,36.09,78911.14,137.1,0.29642,0.00017,18.93543]
[1777902539224,36.09,78911.14,137.1,0.29642,0.00017,18.93543]
[1777902539252,36.09,78911.14,137.1,0.29642,0.00017,18.93543]
[1777902539267,36.09,78911.14,137.1,0.29642,0.00017,18.93543]
[1777902539421,36.09,78911.14,137.1,0.29642,0.00017,18.93543]
[1777902539554,36.09,78911.14,137.1,0.29642,0.00017,18.93543]
[1777902539577,36.09,78911.14,137.1,0.29642,0.00017,18.93543]
[1777902539940,36.09,78899.53,137.1,0.29438,0.00017,18.8728]
[1777902543815,36.08,78895.29,137.1,0.29363,0.00017,18.84952]
[1777902544118,36.08,78893.57,137.1,0.29333,0.00017,18.84009]
[1777902544173,36.08,78893.57,137.1,0.29333,0.00017,18.84009]
[1777902544394,36.08,78893.57,137.1,0.29333,0.00017,18.84009]
[1777902544854,36.08,78882.89,137.1,0.29147,0.00017,18.78186]
[1777902545232,36.08,78882.89,137.1,0.29147,0.00017,18.78186]
[1777902546910,36.08,78880.74,137.1,0.29109,0.00017,18.77]
[1777902547797,36.08,78880.79,137.1,0.2911,0.00017,18.77018]
[1777902548675,36.08,78882.05,137.1,0.29131,0.00017,18.77696]
[1777902549858,36.08,78881.09,137.1,0.29114,0.00017,18.77161]
[1777902551132,36.08,78881.4,137.1,0.29119,0.00017,18.77311]
[1777902552504,36.08,78884.46,137.1,0.29172,0.00017,18.78972]
[1777902552831,36.08,78884.78,137.1,0.29177,0.00017,18.79135]
[1777902557275,36.08,78882.89,137.1,0.29143,0.00017,18.78074]
[1777902557377,36.08,78882.89,137.1,0.29143,0.00017,18.78074]
[1777902557394,36.08,78882.89,137.1,0.29143,0.00017,18.78074]
[1777902557410,36.08,78882.89,137.1,0.29143,0.00017,18.78074]
[1777902557551,36.08,78882.89,137.1,0.29143,0.00017,18.78074]
[1777902557574,36.08,78882.89,137.1,0.29143,0.00017,18.78074]
[1777902557583,36.08,78882.89,137.1,0.29143,0.00017,18.78074]
[1777902557609,36.08,78882.89,137.1,0.29143,0.00017,18.78074]
[1777902557757,36.08,78882.89,137.1,0.29143,0.00017,18.78074]
[1777902557878,36.08,78877.09,137.1,0.29042,0.00017,18.74895]
[1777902558032,36.08,78877.09,137.1,0.29042,0.00017,18.74895]
[1777902558545,36.08,78877.09,137.1,0.29042,0.00017,18.74895]
[1777902558794,36.08,78877.09,137.1,0.29042,0.00017,18.74895]
[1777902558983,36.08,78877.09,137.1,0.29042,0.00017,18.74895]
[1777902558913,36.07,78882.0,137.1,0.29127,0.00017,18.77569]
[1777902559395,36.07,78882.0,137.1,0.29127,0.00017,18.77569]
[1777902559422,36.07,78882.0,137.1,0.29127,0.00017,18.77569]
[1777902559657,36.07,78882.0,137.1,0.29127,0.00017,18.77569]
[1777902559883,36.07,78885.58,137.1,0.29189,0.00017,18.79514]
[1777902560551,36.07,78885.58,137.1,0.29189,0.00017,18.79514]
[1777902562000,36.07,78888.73,137.1,0.29243,0.00017,18.81222]
[1777902562584,36.07,78890.91,137.1,0.29281,0.00017,18.82402]
[1777902562593,36.07,78890.91,137.1,0.29281,0.00017,18.82402]
[1777902562595,36.07,78890.91,137.1,0.29281,0.00017,18.82402]
[1777902562740,36.07,78890.91,137.1,0.29281,0.00017,18.82402]
[1777902562837,36.07,78890.91,137.1,0.29281,0.00017,18.82402]
[1777902562904,36.07,78901.37,137.1,0.29463,0.00017,18.88062]
[1777902563044,36.07,78901.37,137.1,0.29463,0.00017,18.88062]
[1777902563332,36.07,78901.37,137.1,0.29463,0.00017,18.88062]
[1777902563484,36.07,78901.37,137.1,0.29463,0.00017,18.88062]
[1777902563590,36.07,78901.37,137.1,0.29463,0.00017,18.88062]
[1777902563601,36.07,78901.37,137.1,0.29463,0.00017,18.88062]
[1777902563910,36.07,78908.52,137.1,0.29588,0.00017,18.91909]
[1777902569004,36.07,78911.01,137.1,0.29631,0.00018,18.93225]
[1777902572079,36.07,78907.66,137.1,0.29568,0.00017,18.90918]
[1777902572974,36.07,78908.0,137.1,0.29573,0.00017,18.91091]
[1777902573049,36.07,78908.0,137.1,0.29573,0.00017,18.91091]
[1777902573603,36.07,78908.0,137.1,0.29573,0.00017,18.91091]
[1777902574079,36.07,78911.5,137.1,0.29634,0.00018,18.92968]
[1777902574988,36.07,78911.64,137.1,0.29637,0.00018,18.93038]
[1777902577545,36.07,78915.52,137.1,0.29704,0.00018,18.95105]
[1777902582568,36.07,78913.63,137.1,0.2967,0.00018,18.94065]
[1777902582758,36.07,78913.63,137.1,0.2967,0.00018,18.94065]
[1777902583303,36.07,78913.26,137.1,0.29664,0.00018,18.93864]
[1777902583981,36.07,78913.26,137.1,0.29664,0.00018,18.93864]
[1777902583960,36.07,78909.72,137.1,0.29602,0.00018,18.91962]
[1777902584859,36.06,78906.85,137.1,0.29551,0.00017,18.90404]
[1777902586294,36.06,78906.5,137.1,0.29544,0.00017,18.90203]
[1777902587117,36.06,78906.31,137.1,0.29541,0.00017,18.90087]
[1777902587164,36.06,78906.31,137.1,0.29541,0.00017,18.90087]
[1777902587232,36.06,78906.31,137.1,0.29541,0.00017,18.90087]
[1777902587267,36.06,78906.31,137.1,0.29541,0.00017,18.90087]
[1777902587983,36.06,78906.31,137.1,0.29541,0.00017,18.90087]
[1777902588544,36.06,78906.04,137.1,0.29535,0.00017,18.89928]
[1777902590149,36.06,78894.59,137.1,0.29335,0.00017,18.83719]
[1777902590480,36.06,78894.59,137.1,0.29335,0.00017,18.83719]
[1777902591682,36.06,78892.49,137.1,0.29298,0.00017,18.82572]
[1777902591752,36.06,78892.49,137.1,0.29298,0.00017,18.82572]
[1777902591768,36.06,78885.12,137.1,0.2917,0.00017,18.78555]
[1777902592183,36.06,78885.12,137.1,0.2917,0.00017,18.78555]
[1777902592893,36.06,78879.72,137.1,0.29076,0.00017,18.75596]
[1777902594018,36.06,78879.72,137.1,0.29076,0.00017,18.75596]
[1777902595531,36.06,78873.92,137.1,0.28974,0.00017,18.72389]
[1777902595539,36.06,78873.92,137.1,0.28974,0.00017,18.72389]
[1777902595546,36.06,78873.92,137.1,0.28974,0.00017,18.72389]
[1777902595547,36.06,78873.92,137.1,0.28974,0.00017,18.72389]
[1777902595672,36.06,78873.92,137.1,0.28974,0.00017,18.72389]
[1777902595852,36.06,78873.92,137.1,0.28974,0.00017,18.72389]
[1777902595953,36.06,78869.91,137.1,0.28904,0.00017,18.70171]
[1777902597209,36.06,78863.84,137.1,0.28799,0.00017,18.66805]
[1777902598242,36.06,78862.95,137.1,0.28783,0.00017,18.66299]
[1777902598298,36.06,78862.95,137.1,0.28783,0.00017,18.66299]
[1777902598320,36.06,78862.95,137.1,0.28783,0.00017,18.66299]
[1777902598480,36.06,78862.95,137.1,0.28783,0.00017,18.66299]
[1777902598534,36.06,78862.95,137.1,0.28783,0.00017,18.66299]
[1777902598557,36.06,78862.95,137.1,0.28783,0.00017,18.66299]
[1777902598563,36.06,78862.95,137.1,0.28783,0.00017,18.66299]
[1777902598768,36.06,78862.95,137.1,0.28783,0.00017,18.66299]
[1777902598794,36.06,78862.95,137.1,0.28783,0.00017,18.66299]
[1777902598999,36.06,78860.19,137.1,0.28735,0.00017,18.64759]
[1777902599065,36.06,78860.19,137.1,0.28735,0.00017,18.64759]
[1777902599086,36.06,78860.19,137.1,0.28735,0.00017,18.64759]
[1777902599111,36.06,78860.19,137.1,0.28735,0.00017,18.64759]
[1777902599200,36.06,78860.19,137.1,0.28735,0.00017,18.64759]
[1777902599746,36.05,78843.66,137.1,0.28449,0.00017,18.55529]
[1777902600974,36.05,78843.66,137.1,0.28449,0.00017,18.55529]
[1777902601037,36.05,78843.66,137.1,0.28449,0.00017,18.55529]
[1777902600982,36.05,78829.15,137.1,0.28199,0.00017,18.4736]
[1777902601617,36.05,78829.15,137.1,0.28199,0.00017,18.4736]
[1777902602104,36.05,78828.49,137.1,0.28188,0.00017,18.46978]
[1777902602372,36.05,78828.49,137.1,0.28188,0.00017,18.46978]
[1777902602414,36.05,78828.49,137.1,0.28188,0.00017,18.46978]
[1777902602511,36.05,78828.49,137.1,0.28188,0.00017,18.46978]
[1777902603564,36.05,78824.73,137.1,0.28123,0.00017,18.44844]
[1777902603590,36.05,78824.73,137.1,0.28123,0.00017,18.44844]
[1777902603782,36.05,78824.73,137.1,0.28123,0.00017,18.44844]
[1777902603824,36.05,78824.73,137.1,0.28123,0.00017,18.44844]
[1777902603904,36.05,78824.42,137.1,0.28117,0.00017,18.44661]
[1777902604874,36.05,78814.25,137.1,0.27943,0.00017,18.38879]
[1777902605860,36.05,78806.71,137.1,0.27814,0.00017,18.34573]
[1777902606585,36.05,78806.71,137.1,0.27814,0.00017,18.34573]
[1777902607551,36.05,78807.08,137.1,0.2782,0.00017,18.34779]
[1777902608511,36.05,78807.76,137.1,0.27832,0.00017,18.35161]
[1777902608799,36.05,78807.76,137.1,0.27832,0.00017,18.35161]
[1777902608968,36.05,78807.76,137.1,0.27832,0.00017,18.35161]
[1777902612770,36.05,78805.9,137.1,0.27799,0.00017,18.34051]
[1777902613945,36.05,78805.44,137.1,0.2779,0.00017,18.33776]
[1777902618967,36.04,78810.88,137.1,0.27882,0.00017,18.36843]
[1777902620357,36.04,78808.63,137.1,0.27843,0.00017,18.35544]
[1777902620364,36.04,78808.63,137.1,0.27843,0.00017,18.35544]
[1777902622059,36.04,78808.7,137.1,0.27844,0.00017,18.35576]
[1777902622181,36.04,78813.2,137.1,0.27921,0.00017,18.3814]
[1777902622421,36.04,78815.84,137.1,0.27965,0.00017,18.39623]
[1777902623986,36.04,78815.84,137.1,0.27965,0.00017,18.39623]
[1777902624006,36.04,78817.63,137.1,0.27996,0.00017,18.40636]
[1777902624096,36.04,78817.63,137.1,0.27996,0.00017,18.40636]
[1777902624422,36.04,78817.63,137.1,0.27996,0.00017,18.40636]
[1777902624511,36.04,78817.63,137.1,0.27996,0.00017,18.40636]
[1777902624521,36.04,78817.63,137.1,0.27996,0.00017,18.40636]
[1777902624611,36.04,78817.63,137.1,0.27996,0.00017,18.40636]
[1777902624612,36.04,78819.18,137.1,0.28022,0.00017,18.41509]
[1777902625545,36.04,78819.18,137.1,0.28022,0.00017,18.41509]
[1777902625646,36.04,78812.24,137.1,0.27903,0.00017,18.37547]
[1777902626980,36.04,78812.24,137.1,0.27903,0.00017,18.37547]
[1777902632354,36.04,78806.86,137.1,0.27806,0.00017,18.33945]
[1777902633587,36.04,78808.39,137.1,0.27832,0.00017,18.34804]
[1777902633762,36.04,78808.39,137.1,0.27832,0.00017,18.34804]
[1777902633861,36.04,78808.39,137.1,0.27832,0.00017,18.34804]
[1777902634686,36.04,78810.79,137.1,0.27872,0.00017,18.36165]
[1777902635641,36.04,78817.08,137.1,0.2798,0.00017,18.39743]
[1777902637693,36.04,78814.44,137.1,0.27934,0.00017,18.3822]
[1777902637702,36.04,78814.44,137.1,0.27934,0.00017,18.3822]
[1777902638337,36.03,78817.1,137.1,0.27979,0.00017,18.39723]
[1777902638344,36.03,78817.1,137.1,0.27979,0.00017,18.39723]
[1777902639025,36.03,78817.1,137.1,0.27979,0.00017,18.39723]
[1777902638611,36.03,78823.85,137.1,0.28094,0.00017,18.4354]
[1777902639123,36.03,78823.85,137.1,0.28094,0.00017,18.4354]
[1777902640333,36.03,78826.76,137.1,0.28143,0.00017,18.45178]
[1777902641633,36.03,78826.07,137.1,0.28131,0.00017,18.44778]
[1777902642007,36.03,78829.14,137.1,0.28184,0.00017,18.46503]
[1777902642546,36.03,78829.14,137.1,0.28184,0.00017,18.46503]
[1777902642941,36.03,78829.14,137.1,0.28184,0.00017,18.46503]
[1777902642951,36.03,78829.14,137.1,0.28184,0.00017,18.46503]
[1777902643413,36.03,78831.55,137.1,0.28225,0.00017,18.47856]
[1777902643602,36.03,78831.55,137.1,0.28225,0.00017,18.47856]
[1777902643646,36.03,78831.55,137.1,0.28225,0.00017,18.47856]
[1777902643717,36.03,78831.55,137.1,0.28225,0.00017,18.47856]
[1777902643803,36.03,78836.86,137.1,0.28316,0.00017,18.50841]
[1777902645277,36.03,78841.97,137.1,0.28404,0.00017,18.53709]
[1777902645689,36.03,78841.97,137.1,0.28404,0.00017,18.53709]
[1777902645936,36.03,78839.94,137.1,0.28369,0.00017,18.52568]
[1777902646334,36.03,78839.94,137.1,0.28369,0.00017,18.52568]
[1777902647151,36.03,78838.39,137.1,0.28342,0.00017,18.51694]
[1777902647199,36.03,78838.39,137.1,0.28342,0.00017,18.51694]
[1777902648565,36.03,78837.19,137.1,0.28321,0.00017,18.51012]
[1777902649895,36.03,78836.56,137.1,0.2831,0.00017,18.5065]
[1777902650020,36.03,78836.56,137.1,0.2831,0.00017,18.5065]
[1777902655021,36.03,78833.41,137.1,0.28255,0.00017,18.48843]
[1777902655327,36.03,78833.41,137.1,0.28255,0.00017,18.48843]
[1777902656015,36.03,78833.41,137.1,0.28255,0.00017,18.48843]
[1777902657269,36.03,78833.47,137.1,0.28255,0.00017,18.48866]
[1777902659808,36.03,78823.53,137.1,0.28085,0.00017,18.43244]
[1777902660098,36.03,78823.53,137.1,0.28085,0.00017,18.43244]
[1777902660323,36.03,78824.06,137.1,0.28094,0.00017,18.43544]
[1777902662593,36.03,78828.27,137.1,0.28166,0.00017,18.45911]
[1777902662629,36.03,78828.27,137.1,0.28166,0.00017,18.45911]
[1777902663360,36.03,78830.07,137.1,0.28196,0.00017,18.4692]
[1777902664545,36.03,78835.67,137.1,0.28292,0.00017,18.50072]
[1777902667775,36.02,78840.15,137.1,0.28368,0.00017,18.52566]
[1777902668444,36.02,78840.23,137.1,0.28369,0.00017,18.52602]
[1777902669189,36.02,78841.14,137.1,0.28385,0.00017,18.53104]
[1777902669389,36.02,78841.14,137.1,0.28385,0.00017,18.53104]
[1777902669585,36.02,78841.14,137.1,0.28385,0.00017,18.53104]
[1777902669677,36.02,78841.14,137.1,0.28385,0.00017,18.53104]
[1777902669873,36.02,78841.14,137.1,0.28385,0.00017,18.53104]
[1777902671074,36.02,78841.36,137.1,0.28388,0.00017,18.53219]
[1777902671839,36.02,78844.87,137.1,0.28448,0.00017,18.55177]
[1777902672027,36.02,78849.4,137.1,0.28526,0.00017,18.57699]
[1777902672401,36.02,78849.4,137.1,0.28526,0.00017,18.57699]
[1777902673042,36.02,78854.11,137.1,0.28607,0.00017,18.60316]
[1777902673976,36.02,78854.11,137.1,0.28607,0.00017,18.60316]
[1777902674104,36.02,78854.11,137.1,0.28607,0.00017,18.60316]
[1777902674062,36.02,78858.08,137.1,0.28675,0.00017,18.62509]
[1777902674473,36.02,78858.08,137.1,0.28675,0.00017,18.62509]
[1777902674877,36.02,78857.93,137.1,0.28672,0.00017,18.62422]
[1777902679090,36.02,78863.81,137.1,0.28774,0.00017,18.65672]
[1777902679172,36.02,78865.4,137.1,0.28801,0.00017,18.66546]
[1777902679228,36.02,78865.4,137.1,0.28801,0.00017,18.66546]
[1777902681544,36.02,78866.72,137.1,0.28823,0.00017,18.67261]
[1777902682487,36.02,78863.01,137.1,0.28759,0.00017,18.65199]
[1777902682728,36.02,78863.01,137.1,0.28759,0.00017,18.65199]
[1777902683227,36.02,78857.96,137.1,0.28671,0.00017,18.62387]
[1777902686314,36.02,78851.27,137.1,0.28555,0.00017,18.58646]
[1777902686329,36.02,78851.27,137.1,0.28555,0.00017,18.58646]
[1777902686841,36.02,78851.27,137.1,0.28555,0.00017,18.58646]
[1777902690967,36.02,78852.44,137.1,0.28575,0.00017,18.59283]
[1777902690973,36.02,78852.44,137.1,0.28575,0.00017,18.59283]
[1777902690977,36.02,78852.44,137.1,0.28575,0.00017,18.59283]
[1777902691040,36.02,78849.58,137.1,0.28521,0.00017,18.57192]
[1777902691176,36.02,78849.58,137.1,0.28521,0.00017,18.57192]
[1777902691224,36.02,78849.58,137.1,0.28521,0.00017,18.57192]
[1777902693642,36.01,78845.59,137.1,0.28452,0.00017,18.54943]
[1777902695833,36.01,78844.86,137.1,0.28439,0.00017,18.54515]
[1777902700989,36.01,78843.2,137.1,0.28409,0.00017,18.53527]
[1777902706125,36.01,78843.34,137.1,0.28409,0.00017,18.53548]
[1777902707091,36.01,78844.3,137.1,0.28425,0.00017,18.54074]
[1777902709419,36.0,78844.68,137.1,0.28431,0.00017,18.54249]
[1777902712614,36.0,78844.52,137.1,0.28427,0.00017,18.54122]
[1777902716093,36.0,78839.61,137.1,0.28341,0.00017,18.5133]
[1777902716544,36.0,78840.27,137.1,0.28352,0.00017,18.51691]
[1777902718463,36.0,78838.35,137.1,0.28318,0.00017,18.5059]
[1777902719077,36.0,78838.35,137.1,0.28318,0.00017,18.5059]
[1777902719165,36.0,78838.35,137.1,0.28318,0.00017,18.5059]
[1777902719188,36.0,78838.23,137.1,0.28316,0.00017,18.50513]
[1777902719201,36.0,78838.23,137.1,0.28316,0.00017,18.50513]
[1777902719270,36.0,78838.23,137.1,0.28316,0.00017,18.50513]
[1777902719326,36.0,78838.23,137.1,0.28316,0.00017,18.50513]
[1777902719482,36.0,78838.23,137.1,0.28316,0.00017,18.50513]
[1777902719562,36.0,78838.23,137.1,0.28316,0.00017,18.50513]
[1777902719820,36.0,78838.23,137.1,0.28316,0.00017,18.50513]
[1777902720012,36.0,78831.92,137.1,0.28207,0.00017,18.46939]
[1777902720894,36.0,78831.92,137.1,0.28207,0.00017,18.46939]
[1777902721016,36.0,78826.57,137.1,0.28115,0.00017,18.43899]
[1777902721985,36.0,78826.57,137.1,0.28115,0.00017,18.43899]
[1777902726531,35.99,78828.04,137.1,0.28138,0.00017,18.4468]
[1777902728054,35.99,78828.44,137.1,0.28145,0.00017,18.44896]
[1777902729544,35.99,78827.27,137.1,0.28124,0.00017,18.44213]
[1777902730545,35.99,78829.56,137.1,0.28163,0.00017,18.45499]
[1777902732177,35.99,78830.55,137.1,0.2818,0.00017,18.46054]
[1777902736189,35.99,78823.85,137.1,0.28063,0.00017,18.42202]
[1777902742164,35.98,78827.05,137.1,0.28117,0.00017,18.43967]
[1777902745164,35.98,78827.34,137.1,0.28121,0.00017,18.44113]
[1777902745185,35.98,78826.42,137.1,0.28105,0.00017,18.43582]
[1777902750221,35.98,78821.47,137.1,0.28019,0.00017,18.40732]
[1777902751385,35.98,78821.47,137.1,0.28019,0.00017,18.40732]
[1777902751766,35.98,78821.47,137.1,0.28019,0.00017,18.40732]
[1777902751933,35.98,78821.47,137.1,0.28019,0.00017,18.40732]
[1777902753255,35.98,78818.32,137.1,0.2796,0.00017,18.38426]
[1777902755540,35.98,78813.4,137.1,0.27876,0.00017,18.35612]
[1777902756882,35.98,78815.11,137.1,0.27904,0.00017,18.36567]
[1777902756905,35.98,78815.11,137.1,0.27904,0.00017,18.36567]
[1777902757247,35.98,78815.93,137.1,0.27918,0.00017,18.37029]
[1777902758969,35.98,78813.84,137.1,0.27882,0.00017,18.35837]
[1777902759550,35.98,78815.64,137.1,0.27913,0.00017,18.36855]
[1777902760037,35.98,78815.64,137.1,0.27913,0.00017,18.36855]
[1777902760901,35.98,78816.04,137.1,0.2792,0.00017,18.37078]
[1777902760999,35.98,78822.74,137.1,0.28034,0.00017,18.40885]
[1777902766336,35.97,78824.91,137.1,0.2807,0.00017,18.42069]
[1777902769543,35.97,78825.52,137.1,0.2808,0.00017,18.42396]
[1777902769550,35.97,78825.52,137.1,0.2808,0.00017,18.42396]
[1777902769644,35.97,78825.76,137.1,0.28083,0.00017,18.42513]
[1777902772917,35.97,78824.5,137.1,0.28061,0.00017,18.41784]
[1777902775042,35.97,78822.16,137.1,0.28021,0.00017,18.40448]
[1777902775141,35.97,78821.6,137.1,0.28011,0.00017,18.40119]
[1777902775618,35.97,78821.6,137.1,0.28011,0.00017,18.40119]
[1777902775661,35.97,78821.6,137.1,0.28011,0.00017,18.40119]
[1777902775736,35.97,78821.6,137.1,0.28011,0.00017,18.40119]
[1777902775746,35.97,78821.6,137.1,0.28011,0.00017,18.40119]
[1777902776547,35.97,78819.68,137.1,0.27978,0.00017,18.39021]
[1777902776770,35.97,78819.68,137.1,0.27978,0.00017,18.39021]
[1777902777096,35.97,78819.68,137.1,0.27978,0.00017,18.39021]
[1777902777131,35.97,78819.68,137.1,0.27978,0.00017,18.39021]
[1777902777131,35.97,78810.83,137.1,0.27826,0.00017,18.33966]
[1777902777263,35.97,78810.83,137.1,0.27826,0.00017,18.33966]
[1777902777273,35.97,78810.83,137.1,0.27826,0.00017,18.33966]
[1777902777844,35.97,78803.57,137.1,0.27702,0.00017,18.2979]
[1777902780809,35.97,78799.88,137.1,0.27638,0.00017,18.27647]
[1777902780829,35.97,78799.88,137.1,0.27638,0.00017,18.27647]
[1777902780879,35.97,78799.88,137.1,0.27638,0.00017,18.27647]
[1777902781302,35.97,78799.1,137.1,0.27625,0.00017,18.27188]
[1777902781330,35.97,78799.1,137.1,0.27625,0.00017,18.27188]
[1777902781811,35.97,78799.1,137.1,0.27625,0.00017,18.27188]
[1777902781877,35.97,78799.1,137.1,0.27625,0.00017,18.27188]
[1777902781889,35.97,78799.1,137.1,0.27625,0.00017,18.27188]
[1777902781973,35.97,78794.05,137.1,0.27539,0.00017,18.24268]
[1777902782295,35.97,78794.05,137.1,0.27539,0.00017,18.24268]
[1777902783122,35.97,78784.68,137.1,0.27379,0.00017,18.18833]
[1777902786476,35.96,78777.82,137.1,0.27262,0.00017,18.14817]
[1777902787545,35.96,78777.82,137.1,0.27262,0.00017,18.14817]
[1777902787764,35.96,78777.82,137.1,0.27262,0.00017,18.14817]
[1777902787827,35.96,78777.82,137.1,0.27262,0.00017,18.14817]
[1777902787879,35.96,78777.82,137.1,0.27262,0.00017,18.14817]
[1777902788045,35.96,78776.35,137.1,0.27237,0.00017,18.13955]
[1777902789055,35.96,78776.35,137.1,0.27237,0.00017,18.13955]
[1777902789094,35.96,78776.35,137.1,0.27237,0.00017,18.13955]
[1777902789149,35.96,78775.51,137.1,0.27222,0.00017,18.13453]
[1777902789415,35.96,78775.51,137.1,0.27222,0.00017,18.13453]
[1777902789468,35.96,78775.51,137.1,0.27222,0.00017,18.13453]
[1777902789800,35.96,78766.75,137.1,0.27074,0.00017,18.08324]
[1777902791020,35.96,78766.75,137.1,0.27074,0.00017,18.08324]
[1777902791914,35.96,78761.58,137.1,0.26987,0.00017,18.05286]
[1777902797190,35.96,78757.44,137.1,0.26916,0.00017,18.02811]
[1777902798804,35.96,78760.18,137.1,0.26961,0.00017,18.04404]
[1777902799264,35.96,78761.78,137.1,0.26988,0.00017,18.05334]
[1777902799360,35.96,78761.78,137.1,0.26988,0.00017,18.05334]
[1777902802500,35.96,78762.38,137.1,0.26998,0.00017,18.0567]
[1777902804947,35.96,78762.02,137.1,0.26991,0.00017,18.05449]
[1777902804988,35.96,78762.02,137.1,0.26991,0.00017,18.05449]
[1777902805006,35.96,78762.02,137.1,0.26991,0.00017,18.05449]
[1777902805078,35.96,78762.02,137.1,0.26991,0.00017,18.05449]
[1777902805470,35.96,78761.65,137.1,0.26985,0.00017,18.05227]
[1777902805635,35.96,78761.65,137.1,0.26985,0.00017,18.05227]
[1777902807384,35.96,78752.47,137.1,0.2683,0.00017,17.9981]
[1777902811191,35.95,78750.83,137.1,0.26802,0.00017,17.98822]
[1777902812665,35.95,78752.12,137.1,0.26819,0.00017,17.99072]
[1777902812906,35.95,78752.12,137.1,0.26819,0.00017,17.99072]
[1777902813871,35.95,78743.48,137.1,0.26674,0.00017,17.93956]
[1777902816182,35.95,78741.31,137.1,0.26637,0.00017,17.92669]
[1777902821464,35.95,78740.67,137.1,0.26627,0.00017,17.92281]
[1777902823971,35.95,78740.21,137.1,0.26619,0.00017,17.92007]
[1777902824072,35.95,78740.51,137.1,0.26624,0.00017,17.92184]
[1777902825374,35.95,78740.91,137.1,0.2663,0.00017,17.92411]
[1777902825545,35.95,78740.91,137.1,0.2663,0.00017,17.92411]
[1777902826247,35.95,78740.91,137.1,0.2663,0.00017,17.92411]
[1777902825751,35.95,78744.55,137.1,0.26691,0.00017,17.9456]
[1777902826337,35.95,78744.55,137.1,0.26691,0.00017,17.9456]
[1777902826394,35.95,78744.55,137.1,0.26691,0.00017,17.9456]
[1777902826508,35.95,78744.55,137.1,0.26691,0.00017,17.9456]
[1777902827246,35.95,78744.55,137.1,0.26691,0.00017,17.9456]
[1777902827281,35.95,78744.55,137.1,0.26691,0.00017,17.9456]
[1777902827000,35.95,78753.76,137.1,0.26846,0.00017,18.00002]
[1777902828252,35.95,78753.76,137.1,0.26846,0.00017,18.00002]
[1777902828770,35.95,78755.82,137.1,0.2688,0.00017,18.01215]
[1777902828782,35.95,78755.82,137.1,0.2688,0.00017,18.01215]
[1777902828863,35.95,78755.82,137.1,0.2688,0.00017,18.01215]
[1777902829417,35.95,78754.08,137.1,0.26851,0.00017,18.00188]
[1777902830133,35.95,78754.08,137.1,0.26851,0.00017,18.00188]
[1777902830403,35.95,78752.56,137.1,0.26825,0.00017,17.9929]
[1777902830545,35.95,78752.56,137.1,0.26825,0.00017,17.9929]
[1777902832289,35.95,78750.49,137.1,0.2679,0.00017,17.98067]
[1777902836353,35.95,78754.63,137.1,0.26859,0.00017,18.00475]
[1777902836406,35.95,78754.63,137.1,0.26859,0.00017,18.00475]
[1777902836416,35.95,78754.63,137.1,0.26859,0.00017,18.00475]
[1777902837066,35.95,78754.63,137.1,0.26859,0.00017,18.00475]
[1777902837090,35.95,78754.63,137.1,0.26859,0.00017,18.00475]
[1777902837093,35.95,78754.63,137.1,0.26859,0.00017,18.00475]
[1777902838121,35.95,78758.75,137.1,0.26928,0.00017,18.02888]
[1777902839839,35.95,78765.59,137.1,0.27043,0.00017,18.06886]
[1777902840320,35.95,78765.61,137.1,0.27043,0.00017,18.06887]
[1777902841269,35.95,78765.61,137.1,0.27043,0.00017,18.06887]
[1777902841273,35.95,78765.61,137.1,0.27043,0.00017,18.06887]
[1777902841274,35.95,78764.46,137.1,0.27023,0.00017,18.06205]
[1777902841316,35.95,78764.46,137.1,0.27023,0.00017,18.06205]
[1777902841552,35.95,78764.46,137.1,0.27023,0.00017,18.06205]
[1777902842171,35.95,78779.89,137.1,0.27283,0.00017,18.1521]
[1777902843539,35.95,78779.77,137.1,0.27281,0.00017,18.15133]
[1777902844017,35.95,78779.77,137.1,0.27281,0.00017,18.15133]
[1777902844153,35.95,78779.77,137.1,0.27281,0.00017,18.15133]
[1777902844549,35.95,78778.26,137.1,0.27255,0.00017,18.14246]
[1777902845510,35.95,78772.79,137.1,0.27163,0.00017,18.1105]
[1777902845623,35.95,78772.79,137.1,0.27163,0.00017,18.1105]
[1777902845891,35.95,78772.42,137.1,0.27156,0.00017,18.10827]
[1777902846855,35.95,78772.42,137.1,0.27156,0.00017,18.10827]
[1777902847983,35.94,78771.61,137.1,0.27142,0.00017,18.10342]
[1777902848724,35.94,78771.72,137.1,0.27144,0.00017,18.10395]
[1777902853109,35.94,78774.08,137.1,0.27182,0.00017,18.11726]
[1777902855389,35.94,78773.36,137.1,0.27169,0.00017,18.1127]
[1777902855961,35.94,78773.75,137.1,0.27175,0.00017,18.11488]
[1777902860996,35.94,78776.84,137.1,0.27226,0.00017,18.13239]
[1777902861545,35.94,78776.84,137.1,0.27226,0.00017,18.13239]
[1777902864874,35.94,78779.61,137.1,0.27272,0.00017,18.14828]
[1777902866417,35.94,78777.23,137.1,0.27231,0.00017,18.13431]
[1777902868440,35.93,78781.63,137.1,0.27306,0.00017,18.15984]
[1777902869076,35.93,78781.63,137.1,0.27306,0.00017,18.15984]
[1777902869177,35.93,78776.01,137.1,0.2721,0.00017,18.12704]
[1777902869925,35.93,78776.01,137.1,0.2721,0.00017,18.12704]
[1777902869937,35.93,78776.01,137.1,0.2721,0.00017,18.12704]
[1777902870059,35.93,78773.54,137.1,0.27168,0.00017,18.1125]
[1777902871691,35.93,78770.56,137.1,0.27113,0.00017,18.08998]
[1777902871783,35.93,78770.56,137.1,0.27113,0.00017,18.08998]
[1777902871840,35.93,78770.56,137.1,0.27113,0.00017,18.08998]
[1777902871846,35.93,78770.56,137.1,0.27113,0.00017,18.08998]
[1777902871857,35.93,78770.56,137.1,0.27113,0.00017,18.08998]
[1777902872026,35.93,78770.56,137.1,0.27113,0.00017,18.08998]
[1777902873370,35.93,78759.95,137.1,0.26934,0.00017,18.02748]
[1777902879330,35.93,78760.22,137.1,0.26936,0.00017,18.02849]
[1777902879506,35.93,78761.33,137.1,0.26955,0.00017,18.0349]
[1777902879735,35.93,78761.33,137.1,0.26955,0.00017,18.0349]
[1777902881714,35.93,78768.9,137.1,0.27082,0.00017,18.07902]
[1777902890199,35.92,78765.57,137.1,0.27021,0.00017,18.05798]
[1777902890919,35.92,78765.57,137.1,0.27021,0.00017,18.05798]
[1777902893562,35.92,78767.71,137.1,0.27056,0.00017,18.07013]
[1777902893915,35.92,78767.71,137.1,0.27056,0.00017,18.07013]
[1777902895351,35.92,78765.19,137.1,0.27013,0.00017,18.05523]
[1777902897118,35.91,78763.5,137.1,0.26983,0.00017,18.04503]
[1777902898483,35.91,78763.22,137.1,0.26978,0.00017,18.04311]
[1777902901975,35.91,78760.85,137.1,0.26937,0.00017,18.02876]
[1777902902029,35.91,78760.85,137.1,0.26937,0.00017,18.02876]
[1777902902157,35.91,78760.85,137.1,0.26937,0.00017,18.02876]
[1777902902279,35.91,78760.85,137.1,0.26937,0.00017,18.02876]
[1777902902300,35.91,78750.58,137.1,0.26764,0.00017,17.96807]
[1777902902404,35.91,78750.58,137.1,0.26764,0.00017,17.96807]
[1777902902547,35.91,78750.58,137.1,0.26764,0.00017,17.96807]
[1777902902570,35.91,78750.58,137.1,0.26764,0.00017,17.96807]
[1777902902699,35.91,78750.58,137.1,0.26764,0.00017,17.96807]
[1777902902999,35.91,78750.58,137.1,0.26764,0.00017,17.96807]
[1777902903137,35.91,78750.58,137.1,0.26764,0.00017,17.96807]
[1777902903188,35.91,78750.58,137.1,0.26764,0.00017,17.96807]
[1777902903293,35.91,78742.54,137.1,0.26628,0.00017,17.92029]
[1777902905427,35.91,78740.72,137.1,0.26597,0.00017,17.90909]
[1777902905749,35.91,78740.72,137.1,0.26597,0.00017,17.90909]
[1777902906421,35.91,78740.41,137.1,0.26591,0.00017,17.90706]
[1777902906786,35.91,78740.41,137.1,0.26591,0.00017,17.90706]
[1777902910179,35.9,78740.11,137.1,0.26584,0.00017,17.90475]
[1777902910264,35.9,78740.11,137.1,0.26584,0.00017,17.90475]
[1777902912595,35.9,78730.89,137.1,0.26429,0.00017,17.84935]
[1777902916403,35.9,78732.47,137.1,0.26453,0.00017,17.85821]
[1777902917223,35.9,78732.47,137.1,0.26453,0.00017,17.85821]
[1777902922427,35.89,78731.84,137.1,0.2644,0.00017,17.85354]
[1777902926181,35.89,78732.2,137.1,0.26445,0.00017,17.85539]
[1777902926681,35.89,78732.2,137.1,0.26445,0.00017,17.85509]
[1777902926716,35.89,78732.2,137.1,0.26445,0.00017,17.85509]
[1777902926960,35.89,78732.2,137.1,0.26445,0.00017,17.85509]
[1777902927089,35.89,78732.2,137.1,0.26445,0.00017,17.85509]
[1777902927171,35.89,78731.78,137.1,0.26437,0.00017,17.85244]
[1777902928526,35.89,78724.97,137.1,0.26323,0.00017,17.81157]
[1777902928636,35.89,78724.97,137.1,0.26323,0.00017,17.81157]
[1777902929273,35.89,78722.37,137.1,0.26279,0.00017,17.79585]
[1777902929725,35.89,78722.37,137.1,0.26279,0.00017,17.79585]
[1777902930620,35.89,78727.78,137.1,0.26369,0.00017,17.82815]
[1777902930785,35.89,78727.78,137.1,0.26369,0.00017,17.82815]
[1777902931367,35.89,78727.78,137.1,0.26369,0.00017,17.82815]
[1777902931487,35.89,78731.93,137.1,0.26434,0.00017,17.84782]
[1777902931787,35.89,78731.93,137.1,0.26434,0.00017,17.84782]
[1777902931930,35.89,78731.93,137.1,0.26434,0.00017,17.84782]
[1777902932527,35.89,78730.44,137.1,0.26409,0.00017,17.83878]
[1777902933567,35.89,78729.34,137.1,0.2639,0.00017,17.83207]
[1777902933640,35.89,78729.34,137.1,0.2639,0.00017,17.83207]
[1777902935450,35.89,78729.89,137.1,0.26398,0.00017,17.8351]
[1777902941560,35.88,78725.92,137.1,0.2633,0.00017,17.8106]
[1777902942903,35.88,78725.92,137.1,0.2633,0.00017,17.8106]
[1777902944322,35.88,78725.9,137.1,0.26329,0.00017,17.81028]
[1777902944581,35.88,78725.14,137.1,0.26316,0.00017,17.80563]
[1777902947745,35.88,78725.19,137.1,0.26316,0.00017,17.80566]
[1777902948398,35.88,78725.19,137.1,0.26316,0.00017,17.80566]
[1777902948404,35.88,78725.19,137.1,0.26316,0.00017,17.80566]
[1777902948609,35.88,78725.8,137.1,0.26325,0.00017,17.80905]
[1777902949075,35.88,78733.86,137.1,0.2646,0.00017,17.85714]
[1777902950588,35.88,78735.64,137.1,0.26489,0.00017,17.86763]
[1777902950825,35.88,78735.64,137.1,0.26489,0.00017,17.86763]
[1777902950891,35.88,78735.64,137.1,0.26489,0.00017,17.86763]
[1777902950991,35.88,78741.18,137.1,0.26581,0.00017,17.90047]
[1777902951545,35.88,78741.18,137.1,0.26581,0.00017,17.90047]
[1777902952239,35.88,78741.18,137.1,0.26581,0.00017,17.90047]
[1777902952356,35.88,78747.57,137.1,0.26688,0.00017,17.93832]
[1777902953055,35.88,78747.57,137.1,0.26688,0.00017,17.93832]
[1777902953094,35.88,78747.57,137.1,0.26688,0.00017,17.93832]
[1777902956097,35.88,78754.82,137.1,0.2681,0.00017,17.9811]
[1777902956153,35.88,78754.82,137.1,0.2681,0.00017,17.9811]
[1777902959093,35.87,78762.27,137.1,0.26935,0.00017,18.02477]
[1777902960569,35.87,78765.33,137.1,0.26986,0.00017,18.04267]
[1777902960598,35.87,78765.33,137.1,0.26986,0.00017,18.04267]
[1777902960980,35.87,78765.33,137.1,0.26986,0.00017,18.04267]
[1777902964063,35.87,78768.82,137.1,0.27044,0.00017,18.06284]
[1777902965255,35.87,78769.45,137.1,0.27054,0.00017,18.0664]
[1777902965381,35.87,78769.45,137.1,0.27054,0.00017,18.0664]
[1777902965396,35.87,78769.45,137.1,0.27054,0.00017,18.0664]
[1777902965333,35.87,78770.13,137.1,0.27065,0.00017,18.07026]
[1777902965546,35.87,78770.13,137.1,0.27065,0.00017,18.07026]
[1777902966321,35.87,78778.72,137.1,0.2721,0.00017,18.1205]
[1777902966498,35.87,78778.72,137.1,0.2721,0.00017,18.1205]
[1777902966616,35.87,78778.72,137.1,0.2721,0.00017,18.1205]
[1777902966996,35.87,78778.72,137.1,0.2721,0.00017,18.1205]
[1777902967930,35.87,78783.73,137.1,0.27295,0.00017,18.14972]
[1777902973170,35.87,78788.16,137.1,0.27369,0.00017,18.17513]
[1777902977377,35.87,78790.24,137.1,0.27404,0.00017,18.18685]
[1777902979898,35.86,78791.21,137.1,0.27419,0.00017,18.19218]
[1777902979986,35.86,78791.21,137.1,0.27419,0.00017,18.19218]
[1777902980031,35.86,78791.21,137.1,0.27419,0.00017,18.19218]
[1777902980164,35.86,78791.21,137.1,0.27419,0.00017,18.19218]
[1777902980240,35.86,78791.21,137.1,0.27419,0.00017,18.19218]
[1777902980372,35.86,78792.77,137.1,0.27446,0.00017,18.20112]
[1777902981418,35.86,78792.77,137.1,0.27446,0.00017,18.20112]
[1777902981205,35.86,78800.84,137.1,0.27583,0.00017,18.24782]
[1777902981621,35.86,78800.84,137.1,0.27583,0.00017,18.24782]
[1777902981900,35.86,78802.98,137.1,0.27619,0.00017,18.26009]
[1777902982978,35.86,78802.98,137.1,0.27619,0.00017,18.26009]
[1777902984423,35.86,78802.14,137.1,0.27604,0.00017,18.25507]
[1777902985226,35.86,78800.6,137.1,0.27578,0.00017,18.24607]
[1777902986769,35.86,78801.27,137.1,0.27588,0.00017,18.24962]
[1777902987158,35.86,78801.27,137.1,0.27588,0.00017,18.24962]
[1777902988171,35.86,78802.99,137.1,0.27617,0.00017,18.2594]
[1777902988545,35.86,78803.55,137.1,0.27626,0.00017,18.26246]
[1777902988588,35.86,78803.55,137.1,0.27626,0.00017,18.26246]
[1777902989196,35.86,78803.55,137.1,0.27626,0.00017,18.26246]
[1777902989334,35.86,78803.55,137.1,0.27626,0.00017,18.26246]
[1777902989352,35.86,78806.04,137.1,0.27668,0.00017,18.27665]
[1777902990645,35.86,78807.34,137.1,0.2769,0.00017,18.28411]
[1777902990652,35.86,78807.34,137.1,0.2769,0.00017,18.28411]
[1777902992218,35.86,78807.44,137.1,0.27692,0.00017,18.28465]
[1777902992254,35.86,78805.45,137.1,0.27654,0.00017,18.2682]
[1777902992795,35.86,78805.45,137.1,0.27654,0.00017,18.2682]
[1777902997959,35.85,78802.82,137.1,0.27607,0.00017,18.2525]
[1777903002994,35.85,78800.98,137.1,0.27574,0.00017,18.24143]
[1777903004601,35.85,78801.25,137.1,0.27579,0.00017,18.2429]
[1777903005008,35.85,78801.31,137.1,0.27579,0.00017,18.24317]
[1777903010043,35.85,78801.9,137.1,0.27587,0.00017,18.24573]
[1777903012303,35.85,78801.63,137.1,0.27582,0.00017,18.24399]
[1777903012373,35.84,78801.91,137.1,0.27586,0.00017,18.24544]
[1777903018099,35.84,78802.03,137.1,0.27586,0.00017,18.24557]
[1777903019001,35.84,78802.03,137.1,0.27586,0.00017,18.24557]
[1777903019106,35.84,78801.83,137.1,0.27583,0.00017,18.24432]
[1777903022553,35.84,78802.02,137.1,0.27584,0.00017,18.24489]
[1777903023376,35.84,78805.66,137.1,0.27646,0.00017,18.26582]
[1777903025315,35.84,78808.62,137.1,0.27696,0.00017,18.28278]
[1777903025637,35.84,78808.36,137.1,0.27692,0.00017,18.28115]
[1777903027174,35.84,78812.66,137.1,0.27765,0.00017,18.30578]
[1777903028129,35.83,78813.53,137.1,0.27779,0.00017,18.31064]
[1777903028157,35.83,78813.53,137.1,0.27779,0.00017,18.31064]
[1777903028312,35.83,78814.3,137.1,0.27792,0.00017,18.31492]
[1777903031222,35.83,78817.7,137.1,0.2785,0.00017,18.33426]
[1777903035651,35.83,78817.62,137.1,0.27847,0.00017,18.33336]
[1777903037953,35.83,78818.33,137.1,0.27859,0.00017,18.33726]
[1777903043274,35.83,78820.47,137.1,0.27894,0.00017,18.349]
[1777903043764,35.83,78820.47,137.1,0.27894,0.00017,18.349]
[1777903044035,35.83,78820.47,137.1,0.27894,0.00017,18.349]
[1777903046093,35.83,78828.37,137.1,0.28029,0.00017,18.39397]
[1777903047521,35.82,78827.92,137.1,0.2802,0.00017,18.39115]
[1777903047680,35.82,78827.92,137.1,0.2802,0.00017,18.39115]
[1777903047823,35.82,78827.92,137.1,0.2802,0.00017,18.39115]
[1777903047902,35.82,78827.92,137.1,0.2802,0.00017,18.39115]
[1777903047917,35.82,78827.92,137.1,0.2802,0.00017,18.39115]
[1777903048887,35.82,78830.65,137.1,0.28067,0.00017,18.40659]
[1777903049070,35.82,78830.65,137.1,0.28067,0.00017,18.40659]
[1777903049095,35.82,78830.65,137.1,0.28067,0.00017,18.40659]
[1777903049193,35.82,78830.65,137.1,0.28067,0.00017,18.40659]
[1777903049324,35.82,78830.65,137.1,0.28067,0.00017,18.40659]
[1777903049459,35.82,78836.72,137.1,0.28171,0.00017,18.44099]
[1777903051546,35.82,78834.75,137.1,0.28133,0.00017,18.42466]
[1777903051601,35.82,78834.75,137.1,0.28133,0.00017,18.42466]
[1777903051887,35.82,78834.75,137.1,0.28133,0.00017,18.42466]
[1777903052389,35.82,78833.14,137.1,0.28105,0.00017,18.41543]
[1777903053518,35.82,78833.14,137.1,0.28105,0.00017,18.41543]
[1777903055797,35.82,78833.78,137.1,0.28115,0.00017,18.41877]
[1777903061301,35.82,78832.55,137.1,0.28092,0.00017,18.41126]
[1777903061496,35.82,78832.55,137.1,0.28092,0.00017,18.41126]
[1777903062671,35.82,78831.53,137.1,0.28074,0.00017,18.40525]
[1777903063806,35.82,78829.18,137.1,0.28033,0.00017,18.39176]
[1777903063920,35.82,78829.18,137.1,0.28033,0.00017,18.39176]
[1777903063931,35.82,78829.18,137.1,0.28033,0.00017,18.39176]
[1777903064148,35.82,78829.18,137.1,0.28033,0.00017,18.39176]
[1777903065878,35.81,78827.29,137.1,0.28,0.00017,18.38073]
[1777903067148,35.81,78826.24,137.1,0.27981,0.00017,18.37461]
[1777903067317,35.81,78826.24,137.1,0.27981,0.00017,18.37461]
[1777903067470,35.81,78826.24,137.1,0.27981,0.00017,18.37461]
[1777903067511,35.81,78815.47,137.1,0.27796,0.00017,18.31277]
[1777903067643,35.81,78815.47,137.1,0.27796,0.00017,18.31277]
[1777903067673,35.81,78815.47,137.1,0.27796,0.00017,18.31277]
[1777903068036,35.81,78815.47,137.1,0.27796,0.00017,18.31277]
[1777903068069,35.81,78815.47,137.1,0.27796,0.00017,18.31277]
[1777903068254,35.81,78815.47,137.1,0.27796,0.00017,18.31277]
[1777903068299,35.81,78815.47,137.1,0.27796,0.00017,18.31277]
[1777903068449,35.81,78803.99,137.1,0.27599,0.00017,18.24651]
[1777903069456,35.81,78788.43,137.1,0.27333,0.00017,18.15601]
[1777903069700,35.81,78788.43,137.1,0.27333,0.00017,18.15601]
[1777903070966,35.81,78785.01,137.1,0.27275,0.00017,18.136]
[1777903072477,35.81,78796.72,137.1,0.27474,0.00017,18.20409]
[1777903077512,35.81,78798.65,137.1,0.27505,0.00017,18.21476]
[1777903080623,35.81,78803.88,137.1,0.27593,0.00017,18.24472]
[1777903080628,35.81,78803.88,137.1,0.27593,0.00017,18.24472]
[1777903080647,35.81,78803.88,137.1,0.27593,0.00017,18.24472]
[1777903080687,35.81,78803.88,137.1,0.27593,0.00017,18.24472]
[1777903080691,35.81,78803.88,137.1,0.27593,0.00017,18.24472]
[1777903080714,35.81,78803.88,137.1,0.27593,0.00017,18.24472]
[1777903081544,35.81,78803.88,137.1,0.27593,0.00017,18.24472]
[1777903081548,35.81,78808.72,137.1,0.27676,0.00017,18.27257]
[1777903084694,35.81,78814.03,137.1,0.27767,0.00017,18.30313]
[1777903089825,35.8,78816.0,137.1,0.278,0.00017,18.31417]
[1777903095638,35.8,78815.25,137.1,0.27786,0.00017,18.3096]
[1777903096847,35.8,78815.25,137.1,0.27786,0.00017,18.3096]
[1777903096869,35.8,78815.46,137.1,0.27789,0.00017,18.31073]
[1777903102769,35.8,78814.79,137.1,0.27777,0.00017,18.3067]
[1777903106603,35.8,78814.79,137.1,0.27777,0.00017,18.30659]
[1777903106630,35.8,78814.79,137.1,0.27777,0.00017,18.30644]
[1777903108404,35.8,78814.79,137.1,0.27777,0.00017,18.30644]
[1777903108425,35.8,78816.59,137.1,0.27807,0.00017,18.31671]
[1777903108991,35.8,78816.59,137.1,0.27807,0.00017,18.31671]
[1777903109101,35.8,78816.59,137.1,0.27807,0.00017,18.31671]
[1777903109202,35.8,78816.29,137.1,0.27802,0.00017,18.31492]
[1777903110545,35.8,78816.29,137.1,0.27802,0.00017,18.31492]
[1777903110746,35.8,78813.61,137.1,0.27755,0.00017,18.29936]
[1777903112313,35.8,78813.61,137.1,0.27755,0.00017,18.29936]
[1777903112389,35.8,78814.67,137.1,0.27769,0.00017,18.30041]
[1777903118377,35.8,78815.55,137.1,0.27784,0.00017,18.3053]
[1777903123542,35.8,78812.9,137.1,0.27738,0.00017,18.28983]
[1777903124076,35.79,78812.54,137.1,0.27731,0.00017,18.28764]
[1777903130474,35.79,78814.0,137.1,0.27755,0.00017,18.2958]
[1777903133545,35.79,78813.89,137.1,0.27753,0.00017,18.29501]
[1777903133574,35.79,78813.89,137.1,0.27753,0.00017,18.29501]
[1777903133687,35.79,78814.12,137.1,0.27757,0.00017,18.29628]
[1777903134302,35.79,78814.12,137.1,0.27757,0.00017,18.29628]
[1777903134403,35.79,78813.36,137.1,0.27743,0.00017,18.29176]
[1777903135670,35.79,78812.97,137.1,0.27736,0.00017,18.28938]
[1777903136131,35.79,78812.97,137.1,0.27736,0.00017,18.28938]
[1777903137845,35.79,78803.77,137.1,0.27578,0.00017,18.23595]
[1777903138483,35.79,78803.77,137.1,0.27578,0.00017,18.23595]
[1777903141363,35.79,78799.27,137.1,0.275,0.00017,18.20959]
[1777903145627,35.79,78799.77,137.1,0.27508,0.00017,18.21217]
[1777903151191,35.78,78798.49,137.1,0.27485,0.00017,18.20438]
[1777903151317,35.78,78798.49,137.1,0.27485,0.00017,18.20438]
[1777903154660,35.78,78796.57,137.1,0.27451,0.00017,18.19295]
[1777903155850,35.78,78800.46,137.1,0.27517,0.00017,18.21547]
[1777903155861,35.78,78800.46,137.1,0.27517,0.00017,18.21547]
[1777903157733,35.78,78805.73,137.1,0.27607,0.00017,18.2458]
[1777903159404,35.78,78806.3,137.1,0.27616,0.00017,18.24899]
[1777903159561,35.78,78806.3,137.1,0.27616,0.00017,18.24899]
[1777903159626,35.78,78805.87,137.1,0.27608,0.00017,18.24638]
[1777903165133,35.78,78808.33,137.1,0.27649,0.00017,18.26006]
[1777903170166,35.78,78807.91,137.1,0.2764,0.00017,18.25722]
[1777903172055,35.77,78807.75,137.1,0.27633,0.00017,18.25128]
[1777903172349,35.77,78807.75,137.1,0.27633,0.00017,18.25128]
[1777903172371,35.77,78807.34,137.1,0.27626,0.00017,18.24884]
[1777903172827,35.77,78807.34,137.1,0.27626,0.00017,18.24884]
[1777903175002,35.77,78804.54,137.1,0.27578,0.00017,18.23249]
[1777903176628,35.77,78804.67,137.1,0.2758,0.00017,18.23319]
[1777903182251,35.77,78803.38,137.1,0.27557,0.00017,18.22537]
[1777903183175,35.77,78803.38,137.1,0.27557,0.00017,18.22537]
[1777903183258,35.77,78802.67,137.1,0.27544,0.00017,18.22121]
[1777903187544,35.77,78802.63,137.1,0.27543,0.00017,18.22081]
[1777903188341,35.77,78802.59,137.1,0.27542,0.00017,18.22052]
[1777903188345,35.77,78802.59,137.1,0.27542,0.00017,18.22052]
[1777903188672,35.77,78800.4,137.1,0.27505,0.00017,18.20776]
[1777903188795,35.77,78800.4,137.1,0.27505,0.00017,18.20776]
[1777903188843,35.77,78800.4,137.1,0.27505,0.00017,18.20776]
[1777903189544,35.77,78800.4,137.1,0.27505,0.00017,18.20776]
[1777903189565,35.77,78785.73,137.1,0.27254,0.00017,18.12216]
[1777903190352,35.77,78785.73,137.1,0.27254,0.00017,18.12216]
[1777903190631,35.77,78785.73,137.1,0.27254,0.00017,18.12216]
[1777903190575,35.77,78777.96,137.1,0.27122,0.00017,18.07651]
[1777903190675,35.77,78777.96,137.1,0.27122,0.00017,18.07651]
[1777903191984,35.77,78777.37,137.1,0.27111,0.00017,18.07297]
[1777903192141,35.77,78777.37,137.1,0.27111,0.00017,18.07297]
[1777903195358,35.77,78776.87,137.1,0.27102,0.00017,18.06986]
[1777903196603,35.77,78776.82,137.1,0.27101,0.00017,18.0695]
[1777903199610,35.77,78776.89,137.1,0.27102,0.00017,18.06974]
[1777903199683,35.77,78777.59,137.1,0.27114,0.00017,18.07379]
[1777903199967,35.77,78777.59,137.1,0.27114,0.00017,18.07379]
[1777903200622,35.77,78779.08,137.1,0.27139,0.00017,18.08246]
[1777903202797,35.77,78774.78,137.1,0.27066,0.00017,18.0572]
[1777903202838,35.77,78774.78,137.1,0.27066,0.00017,18.0572]
[1777903203295,35.77,78774.78,137.1,0.27066,0.00017,18.0572]
[1777903203400,35.77,78778.43,137.1,0.27128,0.00017,18.07867]
[1777903206372,35.77,78783.83,137.1,0.2722,0.00017,18.11035]
[1777903206457,35.77,78782.89,137.1,0.27204,0.00017,18.10483]
[1777903206943,35.77,78782.89,137.1,0.27204,0.00017,18.10483]
[1777903209057,35.77,78776.19,137.1,0.27089,0.00017,18.0654]
[1777903210115,35.76,78777.59,137.1,0.27113,0.00017,18.07358]
[1777903210494,35.76,78777.59,137.1,0.27113,0.00017,18.07358]
[1777903210595,35.76,78784.74,137.1,0.27235,0.00017,18.11549]
[1777903211908,35.76,78789.78,137.1,0.2732,0.00017,18.14495]
[1777903213260,35.76,78787.12,137.1,0.27275,0.00017,18.12936]
[1777903214613,35.76,78786.41,137.1,0.27263,0.00017,18.12518]
[1777903214639,35.76,78786.41,137.1,0.27263,0.00017,18.12518]
[1777903214846,35.76,78791.03,137.1,0.27341,0.00017,18.15214]
[1777903214953,35.76,78791.03,137.1,0.27341,0.00017,18.15214]
[1777903215557,35.76,78791.03,137.1,0.27341,0.00017,18.15214]
[1777903217274,35.76,78800.47,137.1,0.27502,0.00017,18.20695]
[1777903218462,35.76,78803.02,137.1,0.27545,0.00017,18.22165]
[1777903219119,35.76,78802.11,137.1,0.27529,0.00017,18.21624]
[1777903221851,35.76,78797.45,137.1,0.27449,0.00017,18.18884]
[1777903222886,35.76,78798.14,137.1,0.2746,0.00017,18.19277]
[1777903222907,35.76,78798.14,137.1,0.2746,0.00017,18.19277]
[1777903223456,35.76,78798.14,137.1,0.2746,0.00017,18.19277]
[1777903223572,35.76,78798.14,137.1,0.2746,0.00017,18.19277]
[1777903223641,35.76,78798.14,137.1,0.2746,0.00017,18.19277]
[1777903223680,35.76,78788.36,137.1,0.27293,0.00017,18.13565]
[1777903223871,35.76,78788.36,137.1,0.27293,0.00017,18.13565]
[1777903224678,35.76,78779.68,137.1,0.27145,0.00017,18.08468]
[1777903225003,35.76,78779.68,137.1,0.27145,0.00017,18.08468]
[1777903226222,35.76,78777.17,137.1,0.27102,0.00017,18.06987]
[1777903226988,35.76,78777.84,137.1,0.27113,0.00017,18.07375]
[1777903227862,35.76,78778.22,137.1,0.2712,0.00017,18.07592]
[1777903229506,35.76,78779.03,137.1,0.27133,0.00017,18.08062]
[1777903229545,35.76,78779.03,137.1,0.27133,0.00017,18.08062]
[1777903229586,35.76,78782.85,137.1,0.27198,0.00017,18.10296]
[1777903230311,35.76,78782.85,137.1,0.27198,0.00017,18.10296]
[1777903231729,35.76,78790.35,137.1,0.27321,0.00017,18.14185]
[1777903233814,35.76,78789.77,137.1,0.27311,0.00017,18.13837]
[1777903236434,35.76,78780.5,137.1,0.27153,0.00017,18.08403]
[1777903237153,35.76,78785.65,137.1,0.27241,0.00017,18.11423]
[1777903237312,35.76,78785.65,137.1,0.27241,0.00017,18.11423]
[1777903237644,35.76,78794.34,137.1,0.27389,0.00017,18.16497]
[1777903237724,35.76,78794.34,137.1,0.27389,0.00017,18.16497]
[1777903238005,35.76,78794.34,137.1,0.27389,0.00017,18.16497]
[1777903238650,35.76,78812.86,137.1,0.27706,0.00017,18.27234]
[1777903239059,35.76,78812.86,137.1,0.27706,0.00017,18.27234]
[1777903242175,35.75,78811.13,137.1,0.27675,0.00017,18.26182]
[1777903243514,35.75,78809.48,137.1,0.27646,0.00017,18.25212]
[1777903247520,35.75,78807.89,137.1,0.27617,0.00017,18.24237]
[1777903247551,35.75,78807.89,137.1,0.27617,0.00017,18.24237]
[1777903247559,35.75,78807.89,137.1,0.27617,0.00017,18.24237]
[1777903248360,35.75,78806.22,137.1,0.27588,0.00017,18.23257]
[1777903248548,35.75,78806.22,137.1,0.27588,0.00017,18.23257]
[1777903248721,35.75,78792.63,137.1,0.27355,0.00017,18.15341]
[1777903249355,35.75,78792.63,137.1,0.27355,0.00017,18.15341]
[1777903249509,35.75,78792.63,137.1,0.27355,0.00017,18.15341]
[1777903250267,35.75,78792.63,137.1,0.27355,0.00017,18.15329]
[1777903250368,35.75,78785.39,137.1,0.27231,0.00017,18.11087]
[1777903251029,35.75,78785.39,137.1,0.27231,0.00017,18.11087]
[1777903253014,35.75,78783.26,137.1,0.27194,0.00017,18.09831]
[1777903253073,35.75,78783.26,137.1,0.27194,0.00017,18.09831]
[1777903253507,35.75,78783.26,137.1,0.27194,0.00017,18.09831]
[1777903253608,35.75,78783.0,137.1,0.2719,0.00017,18.09665]
[1777903254539,35.75,78783.0,137.1,0.2719,0.00017,18.09665]
[1777903254620,35.75,78783.0,137.1,0.2719,0.00017,18.09665]
[1777903254663,35.75,78783.0,137.1,0.2719,0.00017,18.09665]
[1777903254668,35.75,78783.0,137.1,0.2719,0.00017,18.09665]
[1777903254701,35.75,78783.0,137.1,0.2719,0.00017,18.09665]
[1777903255906,35.74,78772.95,137.1,0.27018,0.00017,18.0373]
[1777903257594,35.74,78772.95,137.1,0.27018,0.00017,18.0373]
[1777903263585,35.74,78777.91,137.1,0.27101,0.00017,18.06591]
[1777903266864,35.74,78778.02,137.1,0.27101,0.00017,18.06603]
[1777903273456,35.73,78776.78,137.1,0.27077,0.00017,18.05798]
[1777903276644,35.73,78777.47,137.1,0.27088,0.00017,18.06174]
[1777903276958,35.73,78779.7,137.1,0.27126,0.00017,18.07474]
[1777903279048,35.73,78781.48,137.1,0.27156,0.00017,18.08513]
[1777903279149,35.73,78782.15,137.1,0.27167,0.00017,18.08891]
[1777903284470,35.73,78785.86,137.1,0.2723,0.00017,18.1107]
[1777903286475,35.73,78781.0,137.1,0.27147,0.00017,18.08218]
[1777903287692,35.73,78780.85,137.1,0.27145,0.00017,18.08133]
[1777903287799,35.73,78780.85,137.1,0.27145,0.00017,18.08133]
[1777903287819,35.73,78780.85,137.1,0.27145,0.00017,18.08133]
[1777903287879,35.73,78780.85,137.1,0.27145,0.00017,18.08133]
[1777903288601,35.73,78786.29,137.1,0.27238,0.00017,18.11324]
[1777903290258,35.73,78788.44,137.1,0.27274,0.00017,18.12583]
[1777903295366,35.73,78787.72,137.1,0.27258,0.00017,18.11667]
[1777903295719,35.73,78787.72,137.1,0.27258,0.00017,18.11667]
[1777903296729,35.73,78798.64,137.1,0.27444,0.00017,18.1804]
[1777903296862,35.73,78798.64,137.1,0.27444,0.00017,18.1804]
[1777903297122,35.73,78798.64,137.1,0.27444,0.00017,18.1804]
[1777903297176,35.73,78798.64,137.1,0.27444,0.00017,18.1804]
[1777903297201,35.73,78798.64,137.1,0.27444,0.00017,18.1804]
[1777903297702,35.73,78798.64,137.1,0.27444,0.00017,18.1804]
[1777903297748,35.73,78795.04,137.1,0.27382,0.00017,18.15935]
[1777903298072,35.73,78781.48,137.1,0.27151,0.00017,18.07984]
[1777903300015,35.73,78779.6,137.1,0.27119,0.00017,18.06873]
[1777903304076,35.73,78780.33,137.1,0.27131,0.00017,18.07303]
[1777903304114,35.73,78779.49,137.1,0.27117,0.00017,18.06811]
[1777903305025,35.73,78779.49,137.1,0.27117,0.00017,18.06811]
[1777903307034,35.73,78778.33,137.1,0.27097,0.00017,18.06111]
[1777903309662,35.73,78775.99,137.1,0.27056,0.00017,18.04712]
[1777903315193,35.73,78775.71,137.1,0.27049,0.00017,18.0448]
[1777903318303,35.72,78775.26,137.1,0.27041,0.00017,18.04193]
[1777903318548,35.72,78775.26,137.1,0.27041,0.00017,18.04193]
[1777903318790,35.72,78775.26,137.1,0.27041,0.00017,18.04193]
[1777903318786,35.72,78767.96,137.1,0.26917,0.00017,17.99872]
[1777903319712,35.72,78767.96,137.1,0.26917,0.00017,17.99872]
[1777903319778,35.72,78753.97,137.1,0.2668,0.00017,17.91545]
[1777903321267,35.72,78748.63,137.1,0.26589,0.00017,17.88344]
[1777903321324,35.72,78748.63,137.1,0.26589,0.00017,17.88344]
[1777903322846,35.72,78741.62,137.1,0.2647,0.00017,17.84126]
[1777903329292,35.72,78739.8,137.1,0.26438,0.00017,17.82971]
[1777903330274,35.72,78739.8,137.1,0.26438,0.00017,17.82971]
[1777903330413,35.72,78739.8,137.1,0.26438,0.00017,17.82971]
[1777903333522,35.72,78741.6,137.1,0.26467,0.00017,17.84016]
[1777903334009,35.71,78743.18,137.1,0.26493,0.00017,17.8495]
[1777903334466,35.71,78746.07,137.1,0.26542,0.00017,17.86666]
[1777903334931,35.71,78746.07,137.1,0.26542,0.00017,17.86666]
[1777903335019,35.71,78746.07,137.1,0.26542,0.00017,17.86666]
[1777903335144,35.71,78746.07,137.1,0.26542,0.00017,17.86666]
[1777903335335,35.71,78750.99,137.1,0.26624,0.00017,17.89599]
[1777903336639,35.71,78750.99,137.1,0.26624,0.00017,17.89599]
[1777903336916,35.71,78755.01,137.1,0.26692,0.00017,17.91995]
[1777903337187,35.71,78755.01,137.1,0.26692,0.00017,17.91995]
[1777903338416,35.71,78755.7,137.1,0.26704,0.00017,17.92403]
[1777903338899,35.71,78758.52,137.1,0.26751,0.00017,17.94078]
[1777903338905,35.71,78758.52,137.1,0.26751,0.00017,17.94078]
[1777903341034,35.71,78757.87,137.1,0.2674,0.00017,17.93682]
[1777903342089,35.71,78757.61,137.1,0.26735,0.00017,17.93523]
[1777903342281,35.71,78757.61,137.1,0.26735,0.00017,17.93523]
[1777903343166,35.71,78756.62,137.1,0.26719,0.00017,17.9293]
[1777903343198,35.71,78756.62,137.1,0.26719,0.00017,17.9293]
[1777903343213,35.71,78756.62,137.1,0.26719,0.00017,17.9293]
[1777903343228,35.71,78756.62,137.1,0.26719,0.00017,17.9293]
[1777903343324,35.71,78756.62,137.1,0.26719,0.00017,17.9293]
[1777903343771,35.71,78748.79,137.1,0.26586,0.00017,17.88259]
[1777903345405,35.71,78738.03,137.1,0.26404,0.00017,17.81786]
[1777903345997,35.71,78738.03,137.1,0.26404,0.00017,17.81786]
[1777903352334,35.71,78738.12,137.1,0.264,0.00017,17.81278]
[1777903356810,35.71,78735.84,137.1,0.2636,0.00017,17.79863]
[1777903359545,35.7,78735.68,137.1,0.26357,0.00017,17.79734]
[1777903359731,35.7,78735.68,137.1,0.26357,0.00017,17.79734]
[1777903359825,35.7,78730.75,137.1,0.26274,0.00017,17.76756]
[1777903360576,35.7,78730.75,137.1,0.26274,0.00017,17.76756]
[1777903361146,35.7,78725.08,137.1,0.26178,0.00017,17.7332]
[1777903361254,35.7,78725.08,137.1,0.26178,0.00017,17.7332]
[1777903361311,35.7,78725.08,137.1,0.26178,0.00017,17.7332]
[1777903361321,35.7,78725.08,137.1,0.26178,0.00017,17.7332]
[1777903361814,35.7,78714.77,137.1,0.26006,0.00017,17.67062]
[1777903364289,35.7,78708.25,137.1,0.25896,0.00017,17.63068]
[1777903364432,35.7,78708.25,137.1,0.25896,0.00017,17.63068]
[1777903364444,35.7,78708.25,137.1,0.25896,0.00017,17.63068]
[1777903364461,35.7,78708.25,137.1,0.25896,0.00017,17.63068]
[1777903364478,35.7,78708.25,137.1,0.25896,0.00017,17.63068]
[1777903364515,35.7,78708.25,137.1,0.25896,0.00017,17.63068]
[1777903364592,35.7,78708.25,137.1,0.25896,0.00017,17.63068]
[1777903364629,35.7,78708.25,137.1,0.25896,0.00017,17.63068]
[1777903364795,35.7,78708.25,137.1,0.25896,0.00017,17.63068]
[1777903364830,35.7,78702.78,137.1,0.25805,0.00017,17.59721]
[1777903365321,35.7,78702.78,137.1,0.25805,0.00017,17.59721]
[1777903365812,35.7,78702.78,137.1,0.25805,0.00017,17.59721]
[1777903365878,35.7,78695.92,137.1,0.2569,0.00017,17.55505]
[1777903365908,35.7,78695.92,137.1,0.2569,0.00017,17.55505]
[1777903366153,35.7,78695.92,137.1,0.2569,0.00017,17.55505]
[1777903366392,35.7,78695.92,137.1,0.2569,0.00017,17.55505]
[1777903366610,35.7,78695.92,137.1,0.2569,0.00017,17.55505]
[1777903367377,35.7,78699.61,137.1,0.25751,0.00017,17.5774]
[1777903368078,35.7,78703.58,137.1,0.25816,0.00017,17.60141]
[1777903368567,35.7,78703.58,137.1,0.25816,0.00017,17.60141]
[1777903368602,35.7,78703.58,137.1,0.25816,0.00017,17.60141]
[1777903369185,35.7,78704.27,137.1,0.25827,0.00017,17.60537]
[1777903371411,35.69,78703.06,137.1,0.25805,0.00017,17.59745]
[1777903371588,35.69,78704.31,137.1,0.25825,0.00017,17.60484]
[1777903372572,35.69,78704.31,137.1,0.25825,0.00017,17.60484]
[1777903373077,35.69,78705.52,137.1,0.25845,0.00017,17.61207]
[1777903374627,35.69,78708.32,137.1,0.25891,0.00017,17.62898]
[1777903377406,35.69,78707.62,137.1,0.25878,0.00017,17.62425]
[1777903379206,35.69,78708.98,137.1,0.259,0.00017,17.63225]
[1777903379251,35.69,78708.98,137.1,0.259,0.00017,17.63225]
[1777903379374,35.69,78708.98,137.1,0.259,0.00017,17.63225]
[1777903379829,35.69,78712.9,137.1,0.25965,0.00017,17.65595]
[1777903380681,35.69,78712.9,137.1,0.25965,0.00017,17.65595]
[1777903381406,35.69,78718.5,137.1,0.26058,0.00017,17.68983]
[1777903381841,35.69,78718.5,137.1,0.26058,0.00017,17.68983]
[1777903381918,35.69,78717.51,137.1,0.26041,0.00017,17.68369]
[1777903382482,35.69,78717.51,137.1,0.26041,0.00017,17.68369]
[1777903382669,35.68,78713.58,137.1,0.25975,0.00017,17.65964]
[1777903383315,35.68,78713.58,137.1,0.25975,0.00017,17.65964]
[1777903383388,35.68,78713.58,137.1,0.25975,0.00017,17.65964]
[1777903383392,35.68,78713.58,137.1,0.25975,0.00017,17.65964]
[1777903383739,35.68,78713.58,137.1,0.25975,0.00017,17.65964]
[1777903383757,35.68,78713.58,137.1,0.25975,0.00017,17.65964]
[1777903383884,35.68,78708.37,137.1,0.25888,0.00017,17.62777]
[1777903383926,35.68,78708.37,137.1,0.25888,0.00017,17.62777]
[1777903384547,35.68,78708.37,137.1,0.25888,0.00017,17.62777]
[1777903384734,35.68,78696.04,137.1,0.25682,0.00017,17.55231]
[1777903386410,35.68,78693.7,137.1,0.25643,0.00017,17.53778]
[1777903386545,35.68,78693.7,137.1,0.25643,0.00017,17.53778]
[1777903386697,35.68,78696.25,137.1,0.25685,0.00017,17.55322]
[1777903387571,35.68,78696.25,137.1,0.25685,0.00017,17.55322]
[1777903389340,35.68,78704.87,137.1,0.25827,0.00017,17.6057]
[1777903391525,35.68,78707.15,137.1,0.25864,0.00017,17.61932]
[1777903391626,35.68,78707.15,137.1,0.25864,0.00017,17.61932]
[1777903393951,35.68,78699.76,137.1,0.2574,0.00017,17.57378]
[1777903393988,35.68,78699.76,137.1,0.2574,0.00017,17.57378]
[1777903394163,35.68,78699.76,137.1,0.2574,0.00017,17.57378]
[1777903394223,35.68,78699.76,137.1,0.2574,0.00017,17.57378]
[1777903394866,35.68,78706.92,137.1,0.25859,0.00017,17.6174]
[1777903395901,35.68,78707.89,137.1,0.25875,0.00017,17.62325]
[1777903396216,35.68,78707.89,137.1,0.25875,0.00017,17.62325]
[1777903396545,35.68,78707.89,137.1,0.25875,0.00017,17.62325]
[1777903396767,35.68,78696.61,137.1,0.25687,0.00017,17.55428]
[1777903396919,35.68,78696.61,137.1,0.25687,0.00017,17.55428]
[1777903397737,35.68,78696.61,137.1,0.25687,0.00017,17.55428]
[1777903398589,35.68,78690.82,137.1,0.25591,0.00017,17.5186]
[1777903399899,35.67,78684.99,137.1,0.25494,0.00017,17.48252]
[1777903400795,35.67,78684.02,137.1,0.25477,0.00017,17.47638]
[1777903401473,35.67,78684.02,137.1,0.25477,0.00017,17.47638]
[1777903402044,35.67,78681.38,137.1,0.25433,0.00017,17.45996]
[1777903402353,35.67,78681.38,137.1,0.25433,0.00017,17.45996]
[1777903402549,35.67,78681.38,137.1,0.25433,0.00017,17.45996]
[1777903402856,35.67,78681.38,137.1,0.25433,0.00017,17.45996]
[1777903402814,35.67,78657.04,137.1,0.25033,0.00016,17.30906]
[1777903403058,35.67,78657.04,137.1,0.25033,0.00016,17.30906]
[1777903404012,35.67,78654.4,137.1,0.24989,0.00016,17.29249]
[1777903404272,35.67,78654.4,137.1,0.24989,0.00016,17.29249]
[1777903405803,35.67,78653.52,137.1,0.24974,0.00016,17.28691]
[1777903406056,35.67,78652.79,137.1,0.24962,0.00016,17.28226]
[1777903406360,35.67,78652.79,137.1,0.24962,0.00016,17.28226]
[1777903406837,35.67,78650.29,137.1,0.24921,0.00016,17.26658]
[1777903411873,35.66,78646.18,137.1,0.24842,0.00016,17.23305]
[1777903412868,35.66,78646.18,137.1,0.24842,0.00016,17.23305]
[1777903413775,35.66,78647.52,137.1,0.24863,0.00016,17.24132]
[1777903413887,35.66,78655.59,137.1,0.24995,0.00016,17.29156]
[1777903416066,35.66,78658.68,137.1,0.25045,0.00016,17.31062]
[1777903416121,35.66,78658.68,137.1,0.25045,0.00016,17.31062]
[1777903416184,35.66,78658.68,137.1,0.25045,0.00016,17.31062]
[1777903416314,35.66,78658.68,137.1,0.25045,0.00016,17.31062]
[1777903419816,35.65,78655.6,137.1,0.24994,0.00016,17.29113]
[1777903421213,35.65,78656.07,137.1,0.25001,0.00016,17.29397]
[1777903421533,35.65,78656.07,137.1,0.25001,0.00016,17.29397]
[1777903422702,35.65,78655.82,137.1,0.24997,0.00016,17.29222]
[1777903423024,35.65,78656.26,137.1,0.25004,0.00016,17.29486]
[1777903423060,35.65,78656.26,137.1,0.25004,0.00016,17.29486]
[1777903423185,35.65,78656.26,137.1,0.25004,0.00016,17.29486]
[1777903423248,35.65,78656.26,137.1,0.25004,0.00016,17.29486]
[1777903423384,35.65,78656.26,137.1,0.25004,0.00016,17.29486]
[1777903423635,35.65,78656.26,137.1,0.25004,0.00016,17.29486]
[1777903423890,35.65,78655.66,137.1,0.24994,0.00016,17.29102]
[1777903424766,35.65,78641.43,137.1,0.24761,0.00016,17.202]
[1777903429744,35.65,78635.49,137.1,0.24661,0.00016,17.16358]
[1777903429833,35.65,78635.49,137.1,0.24661,0.00016,17.16358]
[1777903429850,35.65,78635.49,137.1,0.24661,0.00016,17.16358]
[1777903429891,35.65,78635.49,137.1,0.24661,0.00016,17.16358]
[1777903429894,35.65,78635.49,137.1,0.24661,0.00016,17.16358]
[1777903429829,35.65,78635.1,137.1,0.24655,0.00016,17.16109]
[1777903430048,35.65,78635.1,137.1,0.24655,0.00016,17.16109]
[1777903430801,35.65,78635.1,137.1,0.24655,0.00016,17.16109]
[1777903430810,35.65,78635.1,137.1,0.24655,0.00016,17.16109]
[1777903430860,35.64,78626.43,137.1,0.24511,0.00016,17.10542]
[1777903431251,35.64,78626.43,137.1,0.24511,0.00016,17.10542]
[1777903431804,35.64,78626.43,137.1,0.24511,0.00016,17.10542]
[1777903431865,35.64,78618.68,137.1,0.24381,0.00016,17.05481]
[1777903432388,35.64,78618.68,137.1,0.24381,0.00016,17.05481]
[1777903436545,35.61,78616.01,137.1,0.24321,0.00016,17.03139]
[1777903437544,35.6,78616.12,137.1,0.24318,0.00016,17.03057]
[1777903440869,35.59,78612.57,137.1,0.2425,0.00016,17.00404]
[1777903441019,35.58,78613.36,137.1,0.24263,0.00016,17.00892]
[1777903441023,35.58,78613.36,137.1,0.24263,0.00016,17.00892]
[1777903441150,35.58,78613.36,137.1,0.24263,0.00016,17.00892]
[1777903441681,35.58,78613.36,137.1,0.24263,0.00016,17.00892]
[1777903441738,35.59,78618.62,137.1,0.24348,0.00016,17.04236]
[1777903442347,35.59,78618.62,137.1,0.24348,0.00016,17.04236]
[1777903442397,35.59,78618.62,137.1,0.24348,0.00016,17.04236]
[1777903442654,35.59,78618.62,137.1,0.24348,0.00016,17.04236]
[1777903442823,35.59,78628.91,137.1,0.24515,0.00016,17.10749]
[1777903444265,35.59,78634.34,137.1,0.24603,0.00016,17.14171]
[1777903444331,35.59,78634.34,137.1,0.24603,0.00016,17.14171]
[1777903444470,35.58,78629.4,137.1,0.24523,0.00016,17.11048]
[1777903446543,35.58,78626.64,137.1,0.24477,0.00016,17.0929]
[1777903448363,35.58,78622.68,137.1,0.24413,0.00016,17.06773]
[1777903448590,35.58,78622.68,137.1,0.24413,0.00016,17.06773]
[1777903449237,35.58,78623.09,137.1,0.24419,0.00016,17.07011]
[1777903449365,35.58,78623.09,137.1,0.24419,0.00016,17.07011]
[1777903449800,35.58,78611.09,137.1,0.24224,0.00016,16.9939]
[1777903450722,35.58,78603.93,137.1,0.24109,0.00016,16.94822]
[1777903452735,35.58,78607.67,137.1,0.24167,0.00016,16.97137]
[1777903452944,35.58,78612.74,137.1,0.24249,0.00016,17.00352]
[1777903452981,35.58,78612.74,137.1,0.24249,0.00016,17.00352]
[1777903453808,35.58,78625.7,137.1,0.24459,0.00016,17.08573]
[1777903454065,35.58,78625.7,137.1,0.24459,0.00016,17.08573]
[1777903454103,35.58,78625.7,137.1,0.24459,0.00016,17.08573]
[1777903454544,35.58,78625.7,137.1,0.24459,0.00016,17.08573]
[1777903454618,35.58,78629.39,137.1,0.24519,0.00016,17.10903]
[1777903455289,35.58,78629.39,137.1,0.24519,0.00016,17.10903]
[1777903456153,35.58,78628.74,137.1,0.24508,0.00016,17.10477]
[1777903456629,35.58,78628.74,137.1,0.24508,0.00016,17.10477]
[1777903457936,35.58,78627.97,137.1,0.24495,0.00016,17.09976]
[1777903458757,35.58,78631.2,137.1,0.24547,0.00016,17.12001]
[1777903458858,35.58,78632.9,137.1,0.24574,0.00016,17.13057]
[1777903461549,35.58,78636.23,137.1,0.24628,0.00016,17.15142]
[1777903463545,35.58,78639.74,137.1,0.24685,0.00016,17.17333]
[1777903465187,35.57,78634.1,137.1,0.24592,0.00016,17.13761]
[1777903465487,35.57,78634.1,137.1,0.24592,0.00016,17.13761]
[1777903465544,35.57,78634.1,137.1,0.24592,0.00016,17.13761]
[1777903465551,35.57,78632.77,137.1,0.24571,0.00016,17.12916]
[1777903466533,35.57,78632.77,137.1,0.24571,0.00016,17.12916]
[1777903466634,35.57,78632.77,137.1,0.24571,0.00016,17.12916]
[1777903466897,35.57,78628.58,137.1,0.24502,0.00016,17.10254]
[1777903468895,35.57,78619.62,137.1,0.24356,0.00016,17.04544]
[1777903469482,35.57,78619.62,137.1,0.24356,0.00016,17.04544]
[1777903474495,35.57,78615.54,137.1,0.24283,0.00016,17.01366]
[1777903476227,35.57,78622.18,137.1,0.2439,0.00016,17.05549]
[1777903476333,35.57,78624.71,137.1,0.2443,0.00016,17.07133]
[1777903478048,35.57,78622.19,137.1,0.24389,0.00016,17.05523]
[1777903478276,35.57,78622.19,137.1,0.24389,0.00016,17.05523]
[1777903478627,35.57,78618.96,137.1,0.24336,0.00016,17.03462]
[1777903480261,35.56,78620.35,137.1,0.24358,0.00016,17.04325]
[1777903480302,35.56,78620.35,137.1,0.24358,0.00016,17.04325]
[1777903480548,35.56,78620.35,137.1,0.24358,0.00016,17.04325]
[1777903480816,35.56,78624.31,137.1,0.24422,0.00016,17.06817]
[1777903481068,35.56,78624.31,137.1,0.24422,0.00016,17.06817]
[1777903481635,35.56,78635.04,137.1,0.24597,0.00016,17.13602]
[1777903481992,35.56,78635.04,137.1,0.24597,0.00016,17.13602]
[1777903483136,35.56,78640.52,137.1,0.24686,0.00016,17.17053]
[1777903483544,35.56,78640.52,137.1,0.24686,0.00016,17.17053]
[1777903483887,35.56,78635.34,137.1,0.24601,0.00016,17.13785]
[1777903484012,35.56,78635.34,137.1,0.24601,0.00016,17.13785]
[1777903484047,35.56,78635.34,137.1,0.24601,0.00016,17.13785]
[1777903484737,35.56,78630.58,137.1,0.24523,0.00016,17.10761]
[1777903485072,35.56,78630.58,137.1,0.24523,0.00016,17.10761]
[1777903485878,35.56,78630.58,137.1,0.24523,0.00016,17.10761]
[1777903485902,35.56,78630.58,137.1,0.24523,0.00016,17.10761]
[1777903485947,35.56,78630.58,137.1,0.24523,0.00016,17.10761]
[1777903485977,35.56,78626.56,137.1,0.24458,0.00016,17.082]
[1777903487155,35.56,78621.26,137.1,0.24371,0.00016,17.0482]
[1777903491163,35.56,78615.27,137.1,0.24272,0.00016,17.00941]
[1777903491931,35.56,78615.27,137.1,0.24272,0.00016,17.00941]
[1777903493029,35.56,78607.47,137.1,0.24145,0.00016,16.95944]
[1777903493954,35.56,78607.47,137.1,0.24145,0.00016,16.95944]
[1777903493874,35.56,78599.74,137.1,0.2402,0.00016,16.91]
[1777903494416,35.56,78599.74,137.1,0.2402,0.00016,16.91]
[1777903499973,35.55,78599.55,137.1,0.24016,0.00016,16.90845]
[1777903500822,35.55,78599.69,137.1,0.24018,0.00016,16.90928]
[1777903500995,35.55,78599.55,137.1,0.24016,0.00016,16.90832]
[1777903501721,35.55,78599.55,137.1,0.24016,0.00016,16.90832]
[1777903501915,35.55,78595.23,137.1,0.23946,0.00016,16.88053]
[1777903504546,35.55,78601.32,137.1,0.24044,0.00016,16.91939]
[1777903506544,35.55,78614.43,137.1,0.24255,0.00016,17.00266]
[1777903508543,35.55,78614.29,137.1,0.24252,0.00016,17.00162]
[1777903508844,35.55,78615.05,137.1,0.24264,0.00016,17.00631]
[1777903511316,35.55,78618.11,137.1,0.24313,0.00016,17.02559]
[1777903511579,35.55,78618.17,137.1,0.24314,0.00016,17.02588]
[1777903512641,35.55,78618.17,137.1,0.24314,0.00016,17.02588]
[1777903518627,35.55,78612.39,137.1,0.24218,0.00016,16.98822]
[1777903520033,35.55,78613.03,137.1,0.24228,0.00016,16.99219]
[1777903521544,35.54,78608.03,137.1,0.24147,0.00016,16.96025]
[1777903521931,35.54,78608.03,137.1,0.24147,0.00016,16.96025]
[1777903522020,35.54,78603.01,137.1,0.24066,0.00016,16.92817]
[1777903522049,35.54,78603.01,137.1,0.24066,0.00016,16.92817]
[1777903522269,35.54,78603.01,137.1,0.24066,0.00016,16.92817]
[1777903522571,35.54,78603.01,137.1,0.24066,0.00016,16.92817]
[1777903522656,35.54,78599.66,137.1,0.24011,0.00016,16.90663]
[1777903523168,35.54,78599.66,137.1,0.24011,0.00016,16.90663]
[1777903523812,35.54,78599.66,137.1,0.24011,0.00016,16.90663]
[1777903530509,35.54,78598.58,137.1,0.23994,0.00016,16.8997]
[1777903532321,35.54,78598.48,137.1,0.23988,0.00016,16.89401]
[1777903532511,35.54,78598.48,137.1,0.23988,0.00016,16.89401]
[1777903532563,35.54,78598.48,137.1,0.23988,0.00016,16.89401]
[1777903532571,35.54,78598.48,137.1,0.23988,0.00016,16.89401]
[1777903533008,35.54,78598.48,137.1,0.23988,0.00016,16.89401]
[1777903533854,35.54,78597.85,137.1,0.23978,0.00016,16.89]
[1777903535547,35.54,78600.94,137.1,0.24028,0.00016,16.90975]
[1777903535747,35.54,78608.64,137.1,0.24152,0.00016,16.95889]
[1777903538296,35.54,78614.42,137.1,0.24245,0.00016,16.99557]
[1777903538389,35.54,78614.42,137.1,0.24245,0.00016,16.99557]
[1777903538768,35.54,78616.91,137.1,0.24285,0.00016,17.01132]
[1777903539287,35.54,78616.91,137.1,0.24285,0.00016,17.01132]
[1777903539552,35.54,78616.91,137.1,0.24285,0.00016,17.01132]
[1777903539597,35.54,78616.91,137.1,0.24285,0.00016,17.01132]
[1777903539610,35.54,78616.91,137.1,0.24285,0.00016,17.01132]
[1777903539909,35.54,78616.91,137.1,0.24285,0.00016,17.01132]
[1777903539914,35.54,78616.91,137.1,0.24285,0.00016,17.01132]
[1777903539927,35.54,78616.91,137.1,0.24285,0.00016,17.01132]
[1777903539986,35.54,78616.91,137.1,0.24285,0.00016,17.01132]
[1777903540002,35.54,78616.91,137.1,0.24285,0.00016,17.01132]
[1777903540050,35.54,78629.48,137.1,0.24489,0.00016,17.09097]
[1777903540283,35.54,78629.48,137.1,0.24489,0.00016,17.09097]
[1777903540446,35.54,78629.48,137.1,0.24489,0.00016,17.09097]
[1777903540648,35.54,78629.48,137.1,0.24489,0.00016,17.09097]
[1777903540779,35.54,78629.48,137.1,0.24489,0.00016,17.09097]
[1777903540983,35.54,78636.31,137.1,0.246,0.00016,17.13421]
[1777903541579,35.54,78636.31,137.1,0.246,0.00016,17.13421]
[1777903541617,35.54,78636.31,137.1,0.246,0.00016,17.13421]
[1777903541987,35.54,78636.31,137.1,0.246,0.00016,17.13421]
[1777903541867,35.54,78632.02,137.1,0.2453,0.00016,17.10706]
[1777903542444,35.54,78632.02,137.1,0.2453,0.00016,17.10706]
[1777903542804,35.54,78632.02,137.1,0.2453,0.00016,17.10706]
[1777903543312,35.54,78628.2,137.1,0.24468,0.00016,17.08287]
[1777903543987,35.54,78628.2,137.1,0.24468,0.00016,17.08287]
[1777903544328,35.54,78627.15,137.1,0.24451,0.00016,17.0762]
[1777903546278,35.54,78625.44,137.1,0.24423,0.00016,17.06518]
[1777903546322,35.54,78625.44,137.1,0.24423,0.00016,17.06518]
[1777903546386,35.54,78625.44,137.1,0.24423,0.00016,17.06518]
[1777903546825,35.54,78624.16,137.1,0.24402,0.00016,17.05699]
[1777903551910,35.54,78621.37,137.1,0.24355,0.00016,17.03866]
[1777903553389,35.54,78613.48,137.1,0.24226,0.00016,16.98829]
[1777903553544,35.54,78613.48,137.1,0.24226,0.00016,16.98829]
[1777903555075,35.54,78614.89,137.1,0.24249,0.00016,16.9971]
[1777903560226,35.54,78623.45,137.1,0.24387,0.00016,17.05125]
[1777903561428,35.54,78623.22,137.1,0.24383,0.00016,17.04972]
[1777903562157,35.54,78620.85,137.1,0.24344,0.00016,17.03462]
[1777903562211,35.54,78620.85,137.1,0.24344,0.00016,17.03462]
[1777903562545,35.54,78620.85,137.1,0.24344,0.00016,17.03462]
[1777903562567,35.54,78620.85,137.1,0.24344,0.00016,17.03462]
[1777903562939,35.54,78615.54,137.1,0.24258,0.00016,17.00074]
[1777903563268,35.54,78615.54,137.1,0.24258,0.00016,17.00074]
[1777903565907,35.53,78611.95,137.1,0.24199,0.00016,16.97747]
[1777903566141,35.53,78612.21,137.1,0.24202,0.00016,16.97892]
[1777903567545,35.53,78612.08,137.1,0.242,0.00016,16.97789]
[1777903567998,35.53,78611.6,137.1,0.24191,0.00016,16.97464]
[1777903573034,35.53,78607.52,137.1,0.24122,0.00016,16.9474]
[1777903573332,35.53,78607.52,137.1,0.24122,0.00016,16.9474]
[1777903573427,35.53,78607.52,137.1,0.24122,0.00016,16.9474]
[1777903575431,35.53,78614.8,137.1,0.2424,0.00016,16.99373]
[1777903576010,35.53,78614.8,137.1,0.2424,0.00016,16.99373]
[1777903576546,35.53,78611.88,137.1,0.24192,0.00016,16.97512]
[1777903576975,35.53,78611.88,137.1,0.24192,0.00016,16.97512]
[1777903577070,35.53,78601.33,137.1,0.24022,0.00016,16.90771]
[1777903578088,35.53,78590.83,137.1,0.23853,0.00016,16.84034]
[1777903578800,35.53,78590.83,137.1,0.23853,0.00016,16.84034]
[1777903582032,35.52,78591.12,137.1,0.23857,0.00016,16.84203]
[1777903582142,35.52,78590.75,137.1,0.23851,0.00016,16.8396]
[1777903583506,35.52,78590.75,137.1,0.23851,0.00016,16.83954]
[1777903583833,35.52,78585.24,137.1,0.23762,0.00016,16.80414]
[1777903585560,35.52,78584.73,137.1,0.23754,0.00016,16.80086]
[1777903585632,35.52,78585.61,137.1,0.23768,0.00016,16.80635]
[1777903587692,35.52,78585.43,137.1,0.23765,0.00016,16.80518]
[1777903590648,35.52,78584.06,137.1,0.23743,0.00016,16.79632]
[1777903590664,35.52,78584.06,137.1,0.23743,0.00016,16.79632]
[1777903591062,35.52,78584.86,137.1,0.23751,0.00016,16.79634]
[1777903592549,35.52,78574.74,137.1,0.23589,0.00016,16.73097]
[1777903598267,35.52,78578.83,137.1,0.23654,0.00016,16.75706]
[1777903606083,35.52,78573.96,137.1,0.23576,0.00016,16.72569]
[1777903611502,35.52,78574.02,137.1,0.23577,0.00016,16.72603]
[1777903613256,35.52,78574.97,137.1,0.23592,0.00016,16.73215]
[1777903614414,35.52,78576.54,137.1,0.23617,0.00016,16.74227]
[1777903614465,35.52,78576.54,137.1,0.23617,0.00016,16.74227]
[1777903614731,35.52,78576.54,137.1,0.23617,0.00016,16.74227]
[1777903614762,35.52,78576.54,137.1,0.23617,0.00016,16.74227]
[1777903614805,35.52,78576.54,137.1,0.23617,0.00016,16.74227]
[1777903614816,35.52,78576.54,137.1,0.23617,0.00016,16.74227]
[1777903615001,35.52,78576.54,137.1,0.23617,0.00016,16.74227]
[1777903615033,35.52,78576.54,137.1,0.23617,0.00016,16.74227]
[1777903615094,35.52,78576.76,137.1,0.2362,0.00016,16.74364]
[1777903615587,35.52,78585.5,137.1,0.2376,0.00016,16.80005]
[1777903616506,35.52,78585.5,137.1,0.2376,0.00016,16.80005]
[1777903616852,35.52,78585.5,137.1,0.2376,0.00016,16.80005]
[1777903618839,35.52,78585.84,137.1,0.23766,0.00016,16.80232]
[1777903624315,35.52,78587.59,137.1,0.23794,0.00016,16.8134]
[1777903626586,35.52,78589.93,137.1,0.23831,0.00016,16.82836]
[1777903626595,35.52,78589.93,137.1,0.23831,0.00016,16.82836]
[1777903627436,35.52,78589.27,137.1,0.2382,0.00016,16.82407]
[1777903627470,35.52,78589.27,137.1,0.2382,0.00016,16.82407]
[1777903630154,35.52,78597.34,137.1,0.23949,0.00016,16.87564]
[1777903630530,35.52,78597.34,137.1,0.23949,0.00016,16.87564]
[1777903630546,35.52,78597.34,137.1,0.23949,0.00016,16.87564]
[1777903630566,35.52,78597.34,137.1,0.23949,0.00016,16.87564]
[1777903630611,35.52,78597.34,137.1,0.23949,0.00016,16.87564]
[1777903630825,35.52,78597.51,137.1,0.23952,0.00016,16.87666]
[1777903633704,35.52,78605.09,137.1,0.24075,0.00016,16.92537]
[1777903638388,35.52,78608.37,137.1,0.24128,0.00016,16.9465]
[1777903640511,35.52,78621.26,137.1,0.24337,0.00016,17.02852]
[1777903645753,35.52,78617.98,137.1,0.24283,0.00016,17.00743]
[1777903651588,35.52,78614.6,137.1,0.24223,0.00016,16.98069]
[1777903653319,35.52,78614.79,137.1,0.24226,0.00016,16.98188]
[1777903655100,35.52,78619.13,137.1,0.24297,0.00016,17.00947]
[1777903655171,35.52,78619.13,137.1,0.24297,0.00016,17.00947]
[1777903656054,35.52,78622.88,137.1,0.24357,0.00016,17.03325]
[1777903656135,35.52,78622.88,137.1,0.24357,0.00016,17.03325]
[1777903656143,35.52,78613.11,137.1,0.24199,0.00016,16.97106]
[1777903656218,35.52,78613.11,137.1,0.24199,0.00016,16.97106]
[1777903656538,35.52,78613.11,137.1,0.24199,0.00016,16.97106]
[1777903656621,35.52,78613.11,137.1,0.24199,0.00016,16.97106]
[1777903657123,35.52,78603.03,137.1,0.24035,0.00016,16.90653]
[1777903657442,35.52,78603.03,137.1,0.24035,0.00016,16.90653]
[1777903658407,35.52,78602.94,137.1,0.24034,0.00016,16.90581]
[1777903659029,35.52,78602.94,137.1,0.24034,0.00016,16.90581]
[1777903659048,35.52,78605.82,137.1,0.2408,0.00016,16.92408]
[1777903659495,35.52,78605.82,137.1,0.2408,0.00016,16.92408]
[1777903659550,35.52,78605.82,137.1,0.2408,0.00016,16.92408]
[1777903659635,35.52,78605.82,137.1,0.2408,0.00016,16.92408]
[1777903660684,35.52,78610.31,137.1,0.24152,0.00016,16.95278]
[1777903662271,35.52,78622.08,137.1,0.24343,0.00016,17.02767]
[1777903664408,35.52,78629.36,137.1,0.24461,0.00016,17.0737]
[1777903665715,35.52,78631.12,137.1,0.24489,0.00016,17.08474]
[1777903665728,35.52,78631.12,137.1,0.24489,0.00016,17.08474]
[1777903665941,35.52,78631.12,137.1,0.24489,0.00016,17.08474]
[1777903666762,35.52,78634.03,137.1,0.24536,0.00016,17.10303]
[1777903669936,35.51,78641.28,137.1,0.24654,0.00016,17.1485]
[1777903671873,35.51,78644.32,137.1,0.24703,0.00016,17.16743]
[1777903671975,35.51,78644.29,137.1,0.24702,0.00016,17.16712]
[1777903676974,35.51,78644.43,137.1,0.24704,0.00016,17.16797]
[1777903677029,35.51,78644.43,137.1,0.24704,0.00016,17.16797]
[1777903677064,35.51,78644.43,137.1,0.24704,0.00016,17.16797]
[1777903677104,35.51,78647.14,137.1,0.24749,0.00016,17.18503]
[1777903677741,35.51,78647.14,137.1,0.24749,0.00016,17.18503]
[1777903677770,35.51,78658.76,137.1,0.24939,0.00016,17.258]
[1777903678726,35.51,78658.76,137.1,0.24939,0.00016,17.258]
[1777903679187,35.51,78666.28,137.1,0.25063,0.00016,17.30498]
[1777903679639,35.51,78666.28,137.1,0.25063,0.00016,17.30498]
[1777903679646,35.51,78666.28,137.1,0.25063,0.00016,17.30498]
[1777903679714,35.51,78666.28,137.1,0.25063,0.00016,17.30498]
[1777903679900,35.51,78666.28,137.1,0.25063,0.00016,17.30498]
[1777903680833,35.51,78659.96,137.1,0.24959,0.00016,17.26535]
[1777903681055,35.51,78659.96,137.1,0.24959,0.00016,17.26535]
[1777903681156,35.51,78651.37,137.1,0.24817,0.00016,17.2114]
[1777903684998,35.51,78649.73,137.1,0.24791,0.00016,17.20112]
[1777903685223,35.51,78649.87,137.1,0.24793,0.00016,17.20201]
[1777903685410,35.51,78649.87,137.1,0.24793,0.00016,17.20201]
[1777903686038,35.51,78649.87,137.1,0.24793,0.00016,17.20201]
[1777903686216,35.51,78653.97,137.1,0.2486,0.00016,17.22777]
[1777903689017,35.51,78656.65,137.1,0.24904,0.00016,17.24453]
[1777903689147,35.51,78656.22,137.1,0.24897,0.00016,17.24179]
[1777903689928,35.51,78649.11,137.1,0.2478,0.00016,17.1971]
[1777903695666,35.51,78650.15,137.1,0.24797,0.00016,17.20365]
[1777903697451,35.51,78650.01,137.1,0.24795,0.00016,17.20276]
[1777903698808,35.51,78653.11,137.1,0.24846,0.00016,17.22224]
[1777903698853,35.51,78653.11,137.1,0.24846,0.00016,17.22224]
[1777903698953,35.51,78653.11,137.1,0.24846,0.00016,17.22224]
[1777903699181,35.51,78627.39,137.1,0.24426,0.00016,17.05995]
[1777903699767,35.51,78627.39,137.1,0.24426,0.00016,17.05995]
[1777903699956,35.51,78627.39,137.1,0.24426,0.00016,17.05995]
[1777903700175,35.51,78627.39,137.1,0.24426,0.00016,17.05995]
[1777903700237,35.51,78591.67,137.1,0.23849,0.00016,16.83224]
[1777903700345,35.51,78591.67,137.1,0.23849,0.00016,16.83224]
[1777903701254,35.52,78564.99,137.1,0.2343,0.00016,16.6633]
[1777903701493,35.52,78564.99,137.1,0.2343,0.00016,16.6633]
[1777903701942,35.52,78564.99,137.1,0.2343,0.00016,16.6633]
[1777903702140,35.52,78564.99,137.1,0.2343,0.00016,16.6633]
[1777903702177,35.52,78573.47,137.1,0.23566,0.00016,16.71824]
[1777903702421,35.52,78573.47,137.1,0.23566,0.00016,16.71824]
[1777903702843,35.52,78573.47,137.1,0.23566,0.00016,16.71824]
[1777903703161,35.53,78574.73,137.1,0.23586,0.00016,16.72656]
[1777903703672,35.53,78574.73,137.1,0.23586,0.00016,16.72656]
[1777903703949,35.53,78574.73,137.1,0.23586,0.00016,16.72656]
[1777903703980,35.53,78574.73,137.1,0.23586,0.00016,16.72656]
[1777903704046,35.53,78574.73,137.1,0.23586,0.00016,16.72656]
[1777903704103,35.53,78588.68,137.1,0.2381,0.00016,16.81664]
[1777903704374,35.53,78588.68,137.1,0.2381,0.00016,16.81664]
[1777903704497,35.53,78588.68,137.1,0.2381,0.00016,16.81664]
[1777903704980,35.53,78588.68,137.1,0.2381,0.00016,16.81664]
[1777903705025,35.53,78611.33,137.1,0.24175,0.00016,16.96172]
[1777903706039,35.53,78611.33,137.1,0.24175,0.00016,16.96172]
[1777903706095,35.53,78611.33,137.1,0.24175,0.00016,16.96172]
[1777903706212,35.53,78600.18,137.1,0.23996,0.00016,16.89058]
[1777903706302,35.53,78600.18,137.1,0.23996,0.00016,16.89058]
[1777903706977,35.53,78600.18,137.1,0.23996,0.00016,16.89058]
[1777903707098,35.53,78600.18,137.1,0.23996,0.00016,16.89058]
[1777903707112,35.53,78584.57,137.1,0.23745,0.00016,16.79049]
[1777903707283,35.53,78584.57,137.1,0.23745,0.00016,16.79049]
[1777903707448,35.53,78584.57,137.1,0.23745,0.00016,16.79049]
[1777903707541,35.53,78584.57,137.1,0.23745,0.00016,16.79049]
[1777903707639,35.53,78584.57,137.1,0.23745,0.00016,16.79049]
[1777903708185,35.53,78595.34,137.1,0.23918,0.00016,16.85974]
[1777903709274,35.53,78595.83,137.1,0.23926,0.00016,16.86293]
[1777903709591,35.53,78595.83,137.1,0.23926,0.00016,16.86293]
[1777903709682,35.53,78595.83,137.1,0.23926,0.00016,16.86293]
[1777903710176,35.53,78595.83,137.1,0.23926,0.00016,16.86293]
[1777903710629,35.53,78590.51,137.1,0.23841,0.00016,16.82899]
[1777903710674,35.53,78590.51,137.1,0.23841,0.00016,16.82899]
[1777903710731,35.53,78590.51,137.1,0.23841,0.00016,16.82899]
[1777903711278,35.53,78589.77,137.1,0.23825,0.00016,16.81922]
[1777903711376,35.53,78589.77,137.1,0.23825,0.00016,16.81922]
[1777903711549,35.53,78589.77,137.1,0.23825,0.00016,16.81922]
[1777903712033,35.53,78604.23,137.1,0.24058,0.00016,16.91191]
[1777903712545,35.53,78604.23,137.1,0.24058,0.00016,16.91191]
[1777903713551,35.53,78601.35,137.1,0.24011,0.00016,16.89358]
[1777903714145,35.53,78601.35,137.1,0.24011,0.00016,16.89358]
[1777903716550,35.53,78603.88,137.1,0.24053,0.00016,16.90996]
[1777903716712,35.53,78603.88,137.1,0.24053,0.00016,16.90996]
[1777903717172,35.53,78603.88,137.1,0.24053,0.00016,16.90996]
[1777903717374,35.53,78605.93,137.1,0.24086,0.00016,16.92312]
[1777903718083,35.53,78605.93,137.1,0.24086,0.00016,16.92312]
[1777903718174,35.53,78605.93,137.1,0.24086,0.00016,16.92312]
[1777903718149,35.53,78597.54,137.1,0.23951,0.00016,16.86954]
[1777903718359,35.53,78597.54,137.1,0.23951,0.00016,16.86954]
[1777903718572,35.53,78597.54,137.1,0.23951,0.00016,16.86954]
[1777903719178,35.53,78597.54,137.1,0.23951,0.00016,16.86954]
[1777903719528,35.53,78596.32,137.1,0.23932,0.00016,16.86184]
[1777903719563,35.53,78596.32,137.1,0.23932,0.00016,16.86184]
[1777903720312,35.53,78598.41,137.1,0.23965,0.00016,16.87526]
[1777903721625,35.53,78602.91,137.1,0.24038,0.00016,16.90406]
[1777903722011,35.53,78602.91,137.1,0.24038,0.00016,16.90406]
[1777903723988,35.53,78604.91,137.1,0.2407,0.00016,16.91681]
[1777903725981,35.53,78599.12,137.1,0.23977,0.00016,16.87977]
[1777903726058,35.53,78599.12,137.1,0.23977,0.00016,16.87977]
[1777903726556,35.53,78595.18,137.1,0.23913,0.00016,16.85456]
[1777903726581,35.53,78595.18,137.1,0.23913,0.00016,16.85456]
[1777903727141,35.53,78587.12,137.1,0.23784,0.00016,16.80289]
[1777903727515,35.53,78587.12,137.1,0.23784,0.00016,16.80289]
[1777903730125,35.53,78592.75,137.1,0.23874,0.00016,16.83897]
[1777903730407,35.53,78594.58,137.1,0.23904,0.00016,16.85064]
[1777903732419,35.53,78591.6,137.1,0.23855,0.00016,16.83143]
[1777903733149,35.53,78591.6,137.1,0.23855,0.00016,16.83143]
[1777903733170,35.53,78591.6,137.1,0.23855,0.00016,16.83143]
[1777903733234,35.53,78593.22,137.1,0.23881,0.00016,16.84178]
[1777903733983,35.53,78593.22,137.1,0.23881,0.00016,16.84178]
[1777903734191,35.53,78603.42,137.1,0.24046,0.00016,16.90712]
[1777903734603,35.53,78603.42,137.1,0.24046,0.00016,16.90712]
[1777903734904,35.53,78603.42,137.1,0.24046,0.00016,16.90712]
[1777903735753,35.53,78608.16,137.1,0.24122,0.00016,16.93737]
[1777903736044,35.53,78608.16,137.1,0.24122,0.00016,16.93737]
[1777903741240,35.53,78611.26,137.1,0.24172,0.00016,16.9571]
[1777903746318,35.53,78614.26,137.1,0.2422,0.00016,16.97615]
[1777903746349,35.53,78614.26,137.1,0.2422,0.00016,16.97615]
[1777903750451,35.53,78612.59,137.1,0.24193,0.00016,16.96531]
[1777903752951,35.53,78607.67,137.1,0.24113,0.00016,16.9338]
[1777903754044,35.53,78605.34,137.1,0.24075,0.00016,16.91886]
[1777903754072,35.53,78605.34,137.1,0.24075,0.00016,16.91886]
[1777903755713,35.53,78606.72,137.1,0.24097,0.00016,16.92758]
[1777903755731,35.53,78606.72,137.1,0.24097,0.00016,16.92758]
[1777903757287,35.53,78605.67,137.1,0.2408,0.00016,16.92085]
[1777903759530,35.53,78605.77,137.1,0.24082,0.00016,16.92139]
[1777903759542,35.53,78605.77,137.1,0.24082,0.00016,16.92139]
[1777903759707,35.53,78605.77,137.1,0.24082,0.00016,16.92139]
[1777903759744,35.53,78605.77,137.1,0.24082,0.00016,16.92139]
[1777903759881,35.53,78605.77,137.1,0.24082,0.00016,16.92139]
[1777903760025,35.53,78605.77,137.1,0.24082,0.00016,16.92139]
[1777903760058,35.53,78604.96,137.1,0.24068,0.00016,16.91618]
[1777903760608,35.53,78604.96,137.1,0.24068,0.00016,16.91618]
[1777903760724,35.53,78604.96,137.1,0.24068,0.00016,16.91618]
[1777903760747,35.53,78604.96,137.1,0.24068,0.00016,16.91618]
[1777903760855,35.53,78597.41,137.1,0.23947,0.00016,16.8678]
[1777903761743,35.53,78597.41,137.1,0.23947,0.00016,16.8678]
[1777903761930,35.53,78597.41,137.1,0.23947,0.00016,16.8678]
[1777903762050,35.53,78585.16,137.1,0.23749,0.00016,16.78903]
[1777903763262,35.53,78575.28,137.1,0.23591,0.00016,16.72527]
[1777903765436,35.53,78570.05,137.1,0.23507,0.00016,16.69141]
[1777903766010,35.53,78570.05,137.1,0.23507,0.00016,16.69141]
[1777903766202,35.53,78570.05,137.1,0.23507,0.00016,16.69141]
[1777903767255,35.53,78563.85,137.1,0.23408,0.00016,16.65119]
[1777903768255,35.53,78563.85,137.1,0.23408,0.00016,16.65119]
[1777903768193,35.53,78553.37,137.1,0.23242,0.00016,16.58317]
[1777903768331,35.53,78553.37,137.1,0.23242,0.00016,16.58317]
[1777903768506,35.53,78553.37,137.1,0.23242,0.00016,16.58317]
[1777903768770,35.53,78553.37,137.1,0.23242,0.00016,16.58317]
[1777903768912,35.53,78553.37,137.1,0.23242,0.00016,16.58317]
[1777903768942,35.53,78553.37,137.1,0.23242,0.00016,16.58317]
[1777903769075,35.53,78553.37,137.1,0.23242,0.00016,16.58317]
[1777903769201,35.52,78550.15,137.1,0.23191,0.00016,16.56215]
[1777903769875,35.52,78550.15,137.1,0.23191,0.00016,16.56215]
[1777903770106,35.52,78550.15,137.1,0.23191,0.00016,16.56215]
[1777903770242,35.52,78527.8,137.1,0.22839,0.00016,16.41627]
[1777903770700,35.52,78527.8,137.1,0.22839,0.00016,16.41627]
[1777903771120,35.52,78527.8,137.1,0.22839,0.00016,16.41627]
[1777903771168,35.52,78527.8,137.1,0.22839,0.00016,16.41627]
[1777903771293,35.52,78510.99,137.1,0.22571,0.00016,16.30077]
[1777903772259,35.52,78510.99,137.1,0.22571,0.00016,16.30077]
[1777903772290,35.52,78519.7,137.1,0.22707,0.00016,16.35803]
[1777903775282,35.52,78521.29,137.1,0.22732,0.00016,16.36844]
[1777903775290,35.52,78521.29,137.1,0.22732,0.00016,16.36844]
[1777903775461,35.52,78520.75,137.1,0.22723,0.00016,16.36488]
[1777903776188,35.52,78513.83,137.1,0.22615,0.00016,16.31943]
[1777903776537,35.52,78513.83,137.1,0.22615,0.00016,16.31943]
[1777903776625,35.52,78513.83,137.1,0.22615,0.00016,16.31943]
[1777903776732,35.52,78513.83,137.1,0.22615,0.00016,16.31943]
[1777903776764,35.52,78513.83,137.1,0.22615,0.00016,16.31943]
[1777903776849,35.52,78513.83,137.1,0.22615,0.00016,16.31943]
[1777903777008,35.52,78513.83,137.1,0.22615,0.00016,16.31943]
[1777903777050,35.52,78513.83,137.1,0.22615,0.00016,16.31943]
[1777903777111,35.52,78513.83,137.1,0.22615,0.00016,16.31943]
[1777903777169,35.52,78510.16,137.1,0.22558,0.00016,16.29522]
[1777903777547,35.52,78510.16,137.1,0.22558,0.00016,16.29522]
[1777903777596,35.52,78510.16,137.1,0.22558,0.00016,16.29522]
[1777903777669,35.52,78510.16,137.1,0.22558,0.00016,16.29522]
[1777903777907,35.52,78508.28,137.1,0.22529,0.00016,16.28294]
[1777903778502,35.52,78508.28,137.1,0.22529,0.00016,16.28294]
[1777903778510,35.52,78508.28,137.1,0.22529,0.00016,16.28294]
[1777903779243,35.52,78508.28,137.1,0.22529,0.00016,16.28294]
[1777903779262,35.52,78519.45,137.1,0.22703,0.00016,16.35643]
[1777903779879,35.52,78519.45,137.1,0.22703,0.00016,16.35643]
[1777903781180,35.53,78523.88,137.1,0.22773,0.00016,16.3856]
[1777903781204,35.53,78523.88,137.1,0.22773,0.00016,16.3856]
[1777903781361,35.53,78523.45,137.1,0.22766,0.00016,16.38288]
[1777903781538,35.53,78523.45,137.1,0.22766,0.00016,16.38288]
[1777903781600,35.53,78523.45,137.1,0.22766,0.00016,16.38288]
[1777903782546,35.53,78525.93,137.1,0.22805,0.00016,16.39923]
[1777903783309,35.53,78535.39,137.1,0.22954,0.00016,16.46117]
[1777903784546,35.53,78535.86,137.1,0.22962,0.00016,16.46424]
[1777903784895,35.53,78543.7,137.1,0.23085,0.00016,16.51538]
[1777903785978,35.53,78543.7,137.1,0.23085,0.00016,16.51538]
[1777903786257,35.53,78543.7,137.1,0.23085,0.00016,16.51538]
[1777903786636,35.53,78543.73,137.1,0.23085,0.00016,16.51551]
[1777903787108,35.53,78535.08,137.1,0.22949,0.00016,16.45903]
[1777903788036,35.53,78524.07,137.1,0.22776,0.00016,16.38701]
[1777903789314,35.53,78516.12,137.1,0.22652,0.00016,16.33495]
[1777903789687,35.53,78516.12,137.1,0.22652,0.00016,16.33495]
[1777903789891,35.53,78518.3,137.1,0.22687,0.00016,16.34941]
[1777903790398,35.53,78518.3,137.1,0.22687,0.00016,16.34941]
[1777903790537,35.53,78518.3,137.1,0.22687,0.00016,16.34941]
[1777903790855,35.53,78518.3,137.1,0.22687,0.00016,16.34941]
[1777903791251,35.53,78518.3,137.1,0.22687,0.00016,16.34941]
[1777903791272,35.53,78524.44,137.1,0.22783,0.00016,16.3898]
[1777903791515,35.53,78524.44,137.1,0.22783,0.00016,16.3898]
[1777903792562,35.53,78526.65,137.1,0.22818,0.00016,16.40436]
[1777903793132,35.53,78526.65,137.1,0.22818,0.00016,16.40436]
[1777903794350,35.53,78526.63,137.1,0.22818,0.00016,16.40434]
[1777903794381,35.53,78526.63,137.1,0.22818,0.00016,16.40434]
[1777903796955,35.53,78530.55,137.1,0.2288,0.00016,16.43009]
[1777903798968,35.53,78531.39,137.1,0.22893,0.00016,16.43566]
[1777903799376,35.53,78532.23,137.1,0.22906,0.00016,16.44118]
[1777903799398,35.53,78532.23,137.1,0.22906,0.00016,16.44118]
[1777903801366,35.53,78534.39,137.1,0.2294,0.00016,16.45533]
[1777903802061,35.53,78534.39,137.1,0.2294,0.00016,16.45533]
[1777903802066,35.53,78526.08,137.1,0.2281,0.00016,16.401]
[1777903802930,35.53,78518.14,137.1,0.22685,0.00016,16.34895]
[1777903803965,35.53,78518.14,137.1,0.22685,0.00016,16.34895]
[1777903804023,35.53,78518.14,137.1,0.22685,0.00016,16.34895]
[1777903804112,35.53,78517.88,137.1,0.22682,0.00016,16.34731]
[1777903804454,35.53,78517.88,137.1,0.22682,0.00016,16.34731]
[1777903805129,35.53,78517.88,137.1,0.22682,0.00016,16.34731]
[1777903805191,35.53,78517.88,137.1,0.22682,0.00016,16.34731]
[1777903805289,35.53,78532.84,137.1,0.22916,0.00016,16.44542]
[1777903805385,35.53,78532.84,137.1,0.22916,0.00016,16.44542]
[1777903806295,35.53,78546.66,137.1,0.23135,0.00016,16.53569]
[1777903807931,35.53,78552.38,137.1,0.23225,0.00016,16.57294]
[1777903808027,35.53,78552.38,137.1,0.23225,0.00016,16.57294]
[1777903808034,35.53,78552.38,137.1,0.23225,0.00016,16.57294]
[1777903808176,35.53,78552.38,137.1,0.23225,0.00016,16.57294]
[1777903808252,35.53,78552.38,137.1,0.23225,0.00016,16.57294]
[1777903809374,35.53,78557.81,137.1,0.23311,0.00016,16.6082]
[1777903810278,35.53,78557.81,137.1,0.23311,0.00016,16.6082]
[1777903812352,35.53,78552.52,137.1,0.23227,0.00016,16.57377]
[1777903813700,35.53,78551.98,137.1,0.23219,0.00016,16.57026]
[1777903814161,35.53,78551.98,137.1,0.23219,0.00016,16.57026]
[1777903815355,35.53,78557.55,137.1,0.23307,0.00016,16.60642]
[1777903817737,35.53,78560.03,137.1,0.23346,0.00016,16.62241]
[1777903817931,35.53,78560.03,137.1,0.23346,0.00016,16.62241]
[1777903818150,35.53,78560.03,137.1,0.23346,0.00016,16.62241]
[1777903818209,35.53,78561.48,137.1,0.23369,0.00016,16.63175]
[1777903820237,35.53,78568.03,137.1,0.23473,0.00016,16.67416]
[1777903820547,35.53,78569.54,137.1,0.23497,0.00016,16.68389]
[1777903822107,35.53,78583.05,137.1,0.23713,0.00016,16.77096]
[1777903823015,35.53,78583.05,137.1,0.23713,0.00016,16.77096]
[1777903823759,35.53,78584.7,137.1,0.23739,0.00016,16.78148]
[1777903824178,35.53,78592.22,137.1,0.23859,0.00016,16.82967]
[1777903824893,35.53,78592.22,137.1,0.23859,0.00016,16.82967]
[1777903825454,35.53,78592.82,137.1,0.23868,0.00016,16.83336]
[1777903825873,35.53,78592.82,137.1,0.23868,0.00016,16.83336]
[1777903825951,35.53,78592.82,137.1,0.23868,0.00016,16.83336]
[1777903826016,35.53,78596.84,137.1,0.23933,0.00016,16.85896]
[1777903826402,35.53,78596.84,137.1,0.23933,0.00016,16.85896]
[1777903828925,35.53,78598.66,137.1,0.23962,0.00016,16.87047]
[1777903828928,35.53,78595.98,137.1,0.23918,0.00016,16.85322]
[1777903832824,35.53,78600.34,137.1,0.23984,0.00016,16.87609]
[1777903833000,35.53,78600.34,137.1,0.23984,0.00016,16.87609]
[1777903833042,35.53,78600.34,137.1,0.23984,0.00016,16.87609]
[1777903833341,35.53,78600.34,137.1,0.23984,0.00016,16.87609]
[1777903833217,35.53,78596.65,137.1,0.23925,0.00016,16.85247]
[1777903835011,35.53,78593.05,137.1,0.23866,0.00016,16.82924]
[1777903835060,35.53,78593.05,137.1,0.23866,0.00016,16.82924]
[1777903835446,35.53,78593.17,137.1,0.23868,0.00016,16.82988]
[1777903836076,35.53,78598.6,137.1,0.23955,0.00016,16.86461]
[1777903836925,35.53,78598.6,137.1,0.23955,0.00016,16.86461]
[1777903836950,35.53,78598.6,137.1,0.23955,0.00016,16.86461]
[1777903836962,35.53,78598.6,137.1,0.23955,0.00016,16.86461]
[1777903837175,35.53,78598.6,137.1,0.23955,0.00016,16.86461]
[1777903837293,35.52,78600.27,137.1,0.23982,0.00016,16.87519]
[1777903837785,35.52,78600.27,137.1,0.23982,0.00016,16.87519]
[1777903837811,35.52,78600.27,137.1,0.23982,0.00016,16.87519]
[1777903838262,35.52,78616.26,137.1,0.2424,0.00016,16.97721]
[1777903838759,35.52,78616.26,137.1,0.2424,0.00016,16.97721]
[1777903839087,35.52,78616.26,137.1,0.2424,0.00016,16.97721]
[1777903839184,35.52,78616.26,137.1,0.2424,0.00016,16.97721]
[1777903839278,35.52,78626.59,137.1,0.24407,0.00016,17.0427]
[1777903839546,35.52,78626.59,137.1,0.24407,0.00016,17.0427]
[1777903840159,35.52,78626.59,137.1,0.24407,0.00016,17.0427]
[1777903840316,35.52,78626.59,137.1,0.24407,0.00016,17.0427]
[1777903840356,35.52,78640.87,137.1,0.2464,0.00016,17.13292]
[1777903840619,35.52,78640.87,137.1,0.2464,0.00016,17.13292]
[1777903840624,35.52,78640.87,137.1,0.2464,0.00016,17.13292]
[1777903840716,35.52,78640.87,137.1,0.2464,0.00016,17.13292]
[1777903840777,35.52,78640.87,137.1,0.2464,0.00016,17.13292]
[1777903841338,35.52,78650.85,137.1,0.24803,0.00016,17.19578]
[1777903842962,35.52,78662.09,137.1,0.24988,0.00016,17.26616]
[1777903843512,35.52,78662.09,137.1,0.24988,0.00016,17.26616]
[1777903844428,35.52,78661.92,137.1,0.24985,0.00016,17.26501]
[1777903847281,35.52,78663.81,137.1,0.25015,0.00016,17.27665]
[1777903849872,35.52,78658.17,137.1,0.24922,0.00016,17.24115]
[1777903849873,35.52,78658.17,137.1,0.24922,0.00016,17.24115]
[1777903849897,35.52,78658.17,137.1,0.24922,0.00016,17.24115]
[1777903849904,35.52,78658.17,137.1,0.24922,0.00016,17.24115]
[1777903849951,35.52,78658.17,137.1,0.24922,0.00016,17.24115]
[1777903850449,35.52,78663.04,137.1,0.25002,0.00016,17.27159]
[1777903851010,35.52,78663.04,137.1,0.25002,0.00016,17.27159]
[1777903851650,35.52,78668.13,137.1,0.25086,0.00016,17.30332]
[1777903852057,35.52,78668.13,137.1,0.25086,0.00016,17.30332]
[1777903854382,35.52,78675.27,137.1,0.25203,0.00017,17.34761]
[1777903854439,35.52,78673.65,137.1,0.25176,0.00017,17.33739]
[1777903855709,35.52,78673.07,137.1,0.25166,0.00017,17.33365]
[1777903856491,35.52,78676.01,137.1,0.25214,0.00017,17.35184]
[1777903856841,35.52,78676.01,137.1,0.25214,0.00017,17.35184]
[1777903856968,35.52,78676.01,137.1,0.25214,0.00017,17.35184]
[1777903858035,35.52,78675.44,137.1,0.25204,0.00017,17.34816]
[1777903858050,35.52,78675.44,137.1,0.25204,0.00017,17.34816]
[1777903858544,35.52,78677.88,137.1,0.25244,0.00017,17.36321]
[1777903859107,35.52,78677.88,137.1,0.25244,0.00017,17.36321]
[1777903859179,35.52,78683.15,137.1,0.25331,0.00017,17.39581]
[1777903859548,35.52,78683.15,137.1,0.25331,0.00017,17.39581]
[1777903861006,35.52,78683.84,137.1,0.25342,0.00017,17.40002]
[1777903866147,35.52,78682.94,137.1,0.25327,0.00017,17.39417]
[1777903866373,35.52,78690.33,137.1,0.25449,0.00017,17.4399]
[1777903866764,35.52,78690.33,137.1,0.25449,0.00017,17.4399]
[1777903869720,35.51,78681.85,137.1,0.25308,0.00017,17.38707]
[1777903870176,35.51,78681.85,137.1,0.25308,0.00017,17.38707]
[1777903870218,35.51,78681.85,137.1,0.25308,0.00017,17.38707]
[1777903871165,35.51,78695.36,137.1,0.25532,0.00017,17.47056]
[1777903874253,35.51,78692.23,137.1,0.25479,0.00017,17.45094]
[1777903876675,35.51,78689.34,137.1,0.2543,0.00017,17.43272]
[1777903881332,35.51,78683.19,137.1,0.25327,0.00017,17.39425]
[1777903881488,35.51,78682.64,137.1,0.25318,0.00017,17.39078]
[1777903881826,35.51,78682.64,137.1,0.25318,0.00017,17.39078]
[1777903885609,35.51,78678.11,137.1,0.25242,0.00017,17.36235]
[1777903886280,35.51,78666.24,137.1,0.25046,0.00016,17.28831]
[1777903886576,35.51,78666.24,137.1,0.25046,0.00016,17.28831]
[1777903887352,35.51,78666.24,137.1,0.25046,0.00016,17.28831]
[1777903888918,35.51,78667.41,137.1,0.25065,0.00016,17.29554]
[1777903889301,35.51,78669.43,137.1,0.25098,0.00016,17.30811]
[1777903889804,35.51,78669.43,137.1,0.25098,0.00016,17.30811]
[1777903889966,35.51,78669.43,137.1,0.25098,0.00016,17.30811]
[1777903890060,35.51,78669.43,137.1,0.25098,0.00016,17.30811]
[1777903890309,35.51,78679.43,137.1,0.25263,0.00017,17.37025]
[1777903891620,35.51,78686.37,137.1,0.25373,0.00017,17.40814]
[1777903892146,35.51,78686.37,137.1,0.25373,0.00017,17.40814]
[1777903892225,35.51,78686.37,137.1,0.25373,0.00017,17.40814]
[1777903892494,35.5,78689.91,137.1,0.25431,0.00017,17.42989]
[1777903892546,35.5,78689.91,137.1,0.25431,0.00017,17.42989]
[1777903893332,35.5,78689.73,137.1,0.25428,0.00017,17.42857]
[1777903894339,35.5,78698.91,137.1,0.2558,0.00017,17.4852]
[1777903894901,35.5,78698.91,137.1,0.2558,0.00017,17.4852]
[1777903894988,35.5,78698.91,137.1,0.2558,0.00017,17.4852]
[1777903895426,35.5,78704.25,137.1,0.25669,0.00017,17.51794]
[1777903896864,35.5,78709.71,137.1,0.2576,0.00017,17.55141]
[1777903897455,35.5,78710.24,137.1,0.25768,0.00017,17.55453]
[1777903897474,35.5,78710.24,137.1,0.25768,0.00017,17.55453]
[1777903897508,35.5,78710.24,137.1,0.25768,0.00017,17.55453]
[1777903897705,35.5,78710.24,137.1,0.25768,0.00017,17.55453]
[1777903897830,35.5,78710.24,137.1,0.25768,0.00017,17.55453]
[1777903898361,35.5,78710.24,137.1,0.25768,0.00017,17.55453]
[1777903898432,35.5,78717.74,137.1,0.25893,0.00017,17.60036]
[1777903899105,35.5,78717.74,137.1,0.25893,0.00017,17.60036]
[1777903899582,35.5,78718.78,137.1,0.25911,0.00017,17.60664]
[1777903903258,35.5,78720.07,137.1,0.25931,0.00017,17.61425]
[1777903903284,35.5,78720.07,137.1,0.25931,0.00017,17.61425]
[1777903903307,35.5,78720.07,137.1,0.25931,0.00017,17.61425]
[1777903903323,35.5,78720.07,137.1,0.25931,0.00017,17.61425]
[1777903903405,35.5,78725.59,137.1,0.26024,0.00017,17.64786]
[1777903903458,35.5,78725.59,137.1,0.26024,0.00017,17.64786]
[1777903903593,35.5,78725.59,137.1,0.26024,0.00017,17.64786]
[1777903904860,35.5,78727.3,137.1,0.26053,0.00017,17.65825]
[1777903905419,35.5,78734.37,137.1,0.26171,0.00017,17.70123]
[1777903908542,35.5,78738.19,137.1,0.26235,0.00017,17.72411]
[1777903911351,35.5,78739.42,137.1,0.26255,0.00017,17.73145]
[1777903911546,35.5,78738.91,137.1,0.26246,0.00017,17.72812]
[1777903911659,35.5,78738.91,137.1,0.26246,0.00017,17.72812]
[1777903911904,35.49,78740.06,137.1,0.26265,0.00017,17.73505]
[1777903913143,35.49,78740.06,137.1,0.26265,0.00017,17.73505]
[1777903913260,35.49,78740.06,137.1,0.26265,0.00017,17.73505]
[1777903914639,35.49,78743.56,137.1,0.26324,0.00017,17.75615]
[1777903914736,35.49,78743.56,137.1,0.26324,0.00017,17.75615]
[1777903914932,35.49,78743.56,137.1,0.26324,0.00017,17.75615]
[1777903915194,35.49,78743.56,137.1,0.26324,0.00017,17.75615]
[1777903915310,35.49,78743.56,137.1,0.26324,0.00017,17.75615]
[1777903915383,35.49,78743.56,137.1,0.26324,0.00017,17.75615]
[1777903915408,35.49,78743.56,137.1,0.26324,0.00017,17.75615]
[1777903915401,35.49,78751.99,137.1,0.26467,0.00017,17.80695]
[1777903915594,35.49,78751.99,137.1,0.26467,0.00017,17.80695]
[1777903916396,35.49,78765.19,137.1,0.26691,0.00017,17.88626]
[1777903917459,35.49,78776.09,137.1,0.26877,0.00017,17.9513]
[1777903918753,35.49,78777.59,137.1,0.26902,0.00017,17.96016]
[1777903919141,35.49,78777.59,137.1,0.26902,0.00017,17.96016]
[1777903919393,35.49,78775.99,137.1,0.26874,0.00017,17.95056]
[1777903922156,35.49,78768.22,137.1,0.26741,0.00017,17.90382]
[1777903923179,35.49,78768.22,137.1,0.26741,0.00017,17.90382]
[1777903923279,35.49,78768.22,137.1,0.26741,0.00017,17.90382]
[1777903923426,35.49,78768.22,137.1,0.26741,0.00017,17.90382]
[1777903924169,35.49,78770.54,137.1,0.2678,0.00017,17.91758]
[1777903924277,35.49,78770.54,137.1,0.2678,0.00017,17.91758]
[1777903927529,35.49,78778.84,137.1,0.2692,0.00017,17.9666]
[1777903927791,35.49,78778.84,137.1,0.2692,0.00017,17.9666]
[1777903928546,35.49,78778.08,137.1,0.26906,0.00017,17.96177]
[1777903928582,35.49,78779.55,137.1,0.26932,0.00017,17.97052]
[1777903930790,35.49,78781.2,137.1,0.26959,0.00017,17.98019]
[1777903931394,35.49,78781.2,137.1,0.26959,0.00017,17.98019]
[1777903932429,35.48,78788.13,137.1,0.27078,0.00017,18.02114]
[1777903933928,35.48,78781.48,137.1,0.26963,0.00017,17.98155]
[1777903934308,35.48,78781.48,137.1,0.26963,0.00017,17.98155]
[1777903934332,35.48,78776.03,137.1,0.2687,0.00017,17.94903]
[1777903938561,35.48,78774.43,137.1,0.26841,0.00017,17.93901]
[1777903940196,35.48,78778.21,137.1,0.26905,0.00017,17.96142]
[1777903940546,35.48,78780.22,137.1,0.26939,0.00017,17.97323]
[1777903941427,35.48,78784.66,137.1,0.27015,0.00017,17.99955]
[1777903944528,35.48,78784.36,137.1,0.27009,0.00017,17.99757]
[1777903945056,35.48,78784.36,137.1,0.27009,0.00017,17.99757]
[1777903945495,35.48,78786.03,137.1,0.27037,0.00017,18.00729]
[1777903945590,35.48,78786.03,137.1,0.27037,0.00017,18.00729]
[1777903945874,35.48,78786.03,137.1,0.27037,0.00017,18.00729]
[1777903945933,35.48,78786.03,137.1,0.27037,0.00017,18.00729]
[1777903946105,35.48,78786.03,137.1,0.27037,0.00017,18.00729]
[1777903946473,35.48,78796.42,137.1,0.27216,0.00017,18.06877]
[1777903947411,35.48,78803.75,137.1,0.27342,0.00017,18.11196]
[1777903948141,35.48,78811.19,137.1,0.2747,0.00017,18.1556]
[1777903952309,35.48,78815.21,137.1,0.27535,0.00017,18.17392]
[1777903952455,35.48,78821.23,137.1,0.27639,0.00017,18.20896]
[1777903952809,35.48,78821.23,137.1,0.27639,0.00017,18.20896]
[1777903952922,35.48,78821.23,137.1,0.27639,0.00017,18.20896]
[1777903953026,35.48,78821.23,137.1,0.27639,0.00017,18.20896]
[1777903953030,35.48,78821.23,137.1,0.27639,0.00017,18.20896]
[1777903953055,35.48,78821.23,137.1,0.27639,0.00017,18.20896]
[1777903954132,35.48,78826.21,137.1,0.27725,0.00017,18.23789]
[1777903954219,35.48,78834.02,137.1,0.2786,0.00017,18.28311]
[1777903955189,35.48,78834.02,137.1,0.2786,0.00017,18.28311]
[1777903955268,35.48,78834.02,137.1,0.2786,0.00017,18.28311]
[1777903955950,35.47,78830.13,137.1,0.27792,0.00017,18.26045]
[1777903956176,35.47,78830.13,137.1,0.27792,0.00017,18.26045]
[1777903958959,35.47,78835.13,137.1,0.27878,0.00017,18.28911]
[1777903962544,35.47,78836.07,137.1,0.27893,0.00017,18.29399]
[1777903963283,35.47,78838.0,137.1,0.27926,0.00017,18.30508]
[1777903964357,35.47,78838.0,137.1,0.27926,0.00017,18.30508]
[1777903964792,35.47,78838.83,137.1,0.2794,0.00017,18.3098]
[1777903964814,35.47,78838.83,137.1,0.2794,0.00017,18.3098]
[1777903964915,35.47,78838.83,137.1,0.2794,0.00017,18.3098]
[1777903965159,35.47,78849.47,137.1,0.28126,0.00017,18.37098]
[1777903965643,35.47,78849.47,137.1,0.28126,0.00017,18.37098]
[1777903966394,35.47,78849.47,137.1,0.28126,0.00017,18.37098]
[1777903968517,35.47,78852.29,137.1,0.28173,0.00017,18.38672]
[1777903968710,35.47,78852.29,137.1,0.28173,0.00017,18.38672]
[1777903969467,35.47,78859.07,137.1,0.28292,0.00018,18.42538]
[1777903969645,35.47,78859.07,137.1,0.28292,0.00018,18.42538]
[1777903970208,35.47,78859.07,137.1,0.28292,0.00018,18.42538]
[1777903970234,35.47,78859.07,137.1,0.28292,0.00018,18.42538]
[1777903970370,35.47,78859.07,137.1,0.28292,0.00018,18.42538]
[1777903970388,35.47,78859.07,137.1,0.28292,0.00018,18.42538]
[1777903970441,35.47,78859.07,137.1,0.28292,0.00018,18.42538]
[1777903970500,35.47,78859.07,137.1,0.28292,0.00018,18.42538]
[1777903970464,35.47,78867.15,137.1,0.28433,0.00018,18.47136]
[1777903971382,35.47,78867.15,137.1,0.28433,0.00018,18.47136]
[1777903971399,35.47,78874.65,137.1,0.28565,0.00018,18.51391]
[1777903971593,35.47,78874.65,137.1,0.28565,0.00018,18.51391]
[1777903971597,35.47,78874.65,137.1,0.28565,0.00018,18.51391]
[1777903971676,35.47,78874.65,137.1,0.28565,0.00018,18.51391]
[1777903972462,35.46,78881.77,137.1,0.2869,0.00018,18.55403]
[1777903972578,35.46,78881.77,137.1,0.2869,0.00018,18.55403]
[1777903973054,35.46,78881.77,137.1,0.2869,0.00018,18.55403]
[1777903973925,35.46,78888.52,137.1,0.28809,0.00018,18.59187]
[1777903975841,35.46,78890.65,137.1,0.28846,0.00018,18.60373]
[1777903976443,35.46,78890.65,137.1,0.28846,0.00018,18.60373]
[1777903976547,35.46,78893.91,137.1,0.28903,0.00018,18.62189]
[1777903977443,35.46,78899.37,137.1,0.28999,0.00018,18.65222]
[1777903979274,35.46,78903.42,137.1,0.29071,0.00018,18.6747]
[1777903979924,35.45,78899.92,137.1,0.29005,0.00018,18.65412]
[1777903979984,35.45,78899.92,137.1,0.29005,0.00018,18.65412]
[1777903980074,35.45,78893.65,137.1,0.28894,0.00018,18.61908]
[1777903981133,35.45,78886.89,137.1,0.28774,0.00018,18.5809]
[1777903981872,35.45,78886.89,137.1,0.28774,0.00018,18.5809]
[1777903982544,35.45,78885.18,137.1,0.28743,0.00018,18.57118]
[1777903982742,35.45,78885.18,137.1,0.28743,0.00018,18.57118]
[1777903982816,35.45,78885.18,137.1,0.28743,0.00018,18.57118]
[1777903983441,35.45,78878.47,137.1,0.28624,0.00018,18.53311]
[1777903987424,35.45,78874.51,137.1,0.28553,0.00018,18.51035]
[1777903988126,35.45,78874.53,137.1,0.28553,0.00018,18.51014]
[1777903989306,35.45,78874.14,137.1,0.28545,0.00018,18.50777]
[1777903989549,35.45,78872.82,137.1,0.28522,0.00018,18.50013]
[1777903989816,35.45,78872.82,137.1,0.28522,0.00018,18.50013]
[1777903990438,35.45,78880.44,137.1,0.28656,0.00018,18.54318]
[1777903992602,35.44,78881.05,137.1,0.28666,0.00018,18.54638]
[1777903993936,35.44,78878.47,137.1,0.2862,0.00018,18.5317]
[1777903994144,35.44,78878.47,137.1,0.2862,0.00018,18.5317]
[1777903994245,35.44,78876.5,137.1,0.28585,0.00018,18.52046]
[1777903995519,35.44,78876.5,137.1,0.28585,0.00018,18.52046]
[1777903995519,35.44,78876.5,137.1,0.28585,0.00018,18.52046]
[1777903995520,35.44,78874.07,137.1,0.28542,0.00018,18.50654]
[1777903996411,35.44,78861.44,137.1,0.28319,0.00018,18.43448]
[1777903998090,35.44,78857.94,137.1,0.28257,0.00018,18.41433]
[1777904002311,35.44,78858.94,137.1,0.28273,0.00018,18.41957]
[1777904004688,35.43,78860.88,137.1,0.28306,0.00018,18.4302]
[1777904005352,35.43,78860.88,137.1,0.28306,0.00018,18.4302]
[1777904005473,35.43,78860.88,137.1,0.28306,0.00018,18.4302]
[1777904005519,35.43,78866.27,137.1,0.284,0.00018,18.4608]
[1777904008926,35.43,78871.62,137.1,0.28493,0.00018,18.4911]
[1777904009084,35.43,78871.62,137.1,0.28493,0.00018,18.4911]
[1777904009129,35.43,78871.62,137.1,0.28493,0.00018,18.4911]
[1777904011034,35.43,78875.89,137.1,0.28568,0.00018,18.51517]
[1777904011051,35.43,78875.89,137.1,0.28568,0.00018,18.51517]
[1777904011061,35.43,78875.89,137.1,0.28568,0.00018,18.51517]
[1777904011518,35.43,78874.95,137.1,0.28547,0.00018,18.50481]
[1777904012832,35.43,78875.11,137.1,0.2855,0.00018,18.50557]
[1777904013391,35.43,78869.58,137.1,0.28451,0.00018,18.47395]
[1777904015432,35.43,78863.51,137.1,0.28344,0.00018,18.43917]
[1777904015454,35.43,78863.51,137.1,0.28344,0.00018,18.43917]
[1777904015555,35.43,78865.1,137.1,0.28372,0.00018,18.44808]
[1777904015916,35.43,78865.1,137.1,0.28372,0.00018,18.44808]
[1777904016546,35.43,78865.1,137.1,0.28372,0.00018,18.44808]
[1777904016527,35.43,78874.94,137.1,0.28544,0.00018,18.50393]
[1777904017404,35.43,78882.03,137.1,0.28669,0.00018,18.54397]
[1777904018769,35.43,78886.65,137.1,0.2875,0.00018,18.56991]
[1777904018936,35.43,78886.65,137.1,0.2875,0.00018,18.56991]
[1777904018962,35.43,78886.65,137.1,0.2875,0.00018,18.56991]
[1777904019406,35.43,78891.25,137.1,0.28831,0.00018,18.59565]
[1777904019670,35.43,78891.25,137.1,0.28831,0.00018,18.59565]
[1777904019700,35.43,78891.25,137.1,0.28831,0.00018,18.59565]
[1777904019717,35.43,78891.25,137.1,0.28831,0.00018,18.59565]
[1777904020549,35.43,78891.25,137.1,0.28831,0.00018,18.59565]
[1777904020507,35.42,78902.83,137.1,0.29036,0.00018,18.66041]
[1777904021330,35.42,78902.83,137.1,0.29036,0.00018,18.66041]
[1777904021533,35.42,78907.9,137.1,0.29126,0.00018,18.68857]
[1777904021582,35.42,78907.9,137.1,0.29126,0.00018,18.68857]
[1777904021585,35.42,78907.9,137.1,0.29126,0.00018,18.68857]
[1777904021605,35.42,78907.9,137.1,0.29126,0.00018,18.68857]
[1777904021769,35.42,78907.9,137.1,0.29126,0.00018,18.68857]
[1777904022323,35.42,78907.9,137.1,0.29126,0.00018,18.68857]
[1777904022337,35.42,78906.5,137.1,0.29101,0.00018,18.68074]
[1777904024679,35.42,78904.84,137.1,0.29071,0.00018,18.67133]
[1777904025794,35.42,78904.29,137.1,0.29061,0.00018,18.66819]
[1777904026333,35.42,78904.29,137.1,0.29061,0.00018,18.66819]
[1777904027943,35.42,78904.65,137.1,0.29067,0.00018,18.67009]
[1777904027952,35.42,78904.65,137.1,0.29067,0.00018,18.67009]
[1777904028309,35.42,78904.78,137.1,0.29069,0.00018,18.67073]
[1777904033483,35.42,78901.77,137.1,0.29014,0.00018,18.65336]
[1777904038705,35.41,78903.1,137.1,0.29035,0.00018,18.65997]
[1777904039049,35.41,78903.1,137.1,0.29035,0.00018,18.65997]
[1777904039386,35.41,78902.71,137.1,0.29027,0.00018,18.65766]
[1777904041790,35.41,78903.65,137.1,0.29043,0.00018,18.66276]
[1777904042039,35.41,78903.65,137.1,0.29043,0.00018,18.66276]
[1777904042407,35.41,78894.7,137.1,0.28884,0.00018,18.61256]
[1777904043622,35.41,78893.35,137.1,0.2886,0.00018,18.60489]
[1777904044259,35.41,78893.35,137.1,0.2886,0.00018,18.60489]
[1777904044395,35.41,78893.35,137.1,0.2886,0.00018,18.60489]
[1777904044466,35.41,78893.35,137.1,0.2886,0.00018,18.60489]
[1777904044564,35.41,78899.96,137.1,0.28977,0.00018,18.64176]
[1777904045398,35.41,78899.96,137.1,0.28977,0.00018,18.64176]
[1777904048466,35.41,78903.54,137.1,0.29039,0.00018,18.66145]
[1777904048869,35.41,78904.91,137.1,0.29063,0.00018,18.66898]
[1777904049022,35.41,78904.91,137.1,0.29063,0.00018,18.66898]
[1777904049457,35.41,78916.89,137.1,0.29276,0.00018,18.73544]
[1777904050589,35.41,78916.89,137.1,0.29276,0.00018,18.73544]
[1777904050719,35.41,78921.69,137.1,0.29361,0.00018,18.76189]
[1777904050855,35.41,78921.69,137.1,0.29361,0.00018,18.76189]
[1777904050863,35.41,78921.69,137.1,0.29361,0.00018,18.76189]
[1777904050876,35.41,78921.69,137.1,0.29361,0.00018,18.76189]
[1777904050882,35.41,78921.69,137.1,0.29361,0.00018,18.76189]
[1777904050975,35.41,78921.69,137.1,0.29361,0.00018,18.76189]
[1777904051114,35.41,78921.69,137.1,0.29361,0.00018,18.76189]
[1777904051339,35.41,78921.69,137.1,0.29361,0.00018,18.76189]
[1777904051471,35.41,78928.15,137.1,0.29476,0.00018,18.79737]
[1777904056061,35.4,78933.46,137.1,0.2957,0.00018,18.82613]
[1777904056244,35.4,78933.46,137.1,0.2957,0.00018,18.82613]
[1777904056306,35.4,78933.46,137.1,0.2957,0.00018,18.82613]
[1777904056545,35.4,78933.46,137.1,0.2957,0.00018,18.82613]
[1777904056506,35.4,78939.9,137.1,0.29685,0.00018,18.86122]
[1777904057552,35.4,78939.9,137.1,0.29685,0.00018,18.86122]
[1777904057553,35.4,78939.9,137.1,0.29685,0.00018,18.86122]
[1777904057604,35.4,78939.9,137.1,0.29685,0.00018,18.86122]
[1777904057594,35.4,78944.02,137.1,0.29759,0.00018,18.8836]
[1777904057707,35.4,78944.02,137.1,0.29759,0.00018,18.8836]
[1777904057827,35.4,78944.02,137.1,0.29759,0.00018,18.8836]
[1777904058520,35.4,78951.7,137.1,0.29897,0.00018,18.92522]
[1777904058935,35.4,78951.7,137.1,0.29897,0.00018,18.92522]
[1777904059079,35.4,78951.7,137.1,0.29897,0.00018,18.92522]
[1777904059099,35.4,78951.7,137.1,0.29897,0.00018,18.92522]
[1777904059442,35.4,78951.7,137.1,0.29897,0.00018,18.92522]
[1777904059527,35.4,78957.39,137.1,0.29999,0.00018,18.95588]
[1777904060387,35.4,78957.39,137.1,0.29999,0.00018,18.95588]
[1777904060974,35.4,78962.28,137.1,0.30087,0.00018,18.98216]
[1777904062546,35.4,78962.95,137.1,0.30099,0.00018,18.98569]
[1777904062758,35.4,78963.4,137.1,0.30107,0.00018,18.98804]
[1777904062760,35.4,78963.4,137.1,0.30107,0.00018,18.98804]
[1777904062822,35.4,78963.4,137.1,0.30107,0.00018,18.98804]
[1777904063555,35.4,78966.48,137.1,0.30162,0.00018,19.00457]
[1777904065778,35.4,78963.12,137.1,0.30102,0.00018,18.98654]
[1777904066576,35.4,78960.62,137.1,0.30056,0.00018,18.97305]
[1777904070606,35.4,78968.65,137.1,0.30201,0.00018,19.01593]
[1777904076338,35.4,78971.89,137.1,0.30254,0.00018,19.02804]
[1777904076429,35.4,78972.64,137.1,0.30267,0.00018,19.03185]
[1777904077027,35.4,78972.64,137.1,0.30267,0.00018,19.03185]
[1777904077121,35.39,78972.46,137.1,0.30264,0.00018,19.03086]
[1777904077980,35.39,78972.46,137.1,0.30264,0.00018,19.03086]
[1777904078041,35.39,78972.46,137.1,0.30264,0.00018,19.03086]
[1777904078106,35.39,78972.46,137.1,0.30264,0.00018,19.03086]
[1777904078130,35.39,78972.46,137.1,0.30264,0.00018,19.03086]
[1777904079266,35.39,78973.04,137.1,0.30274,0.00018,19.03387]
[1777904079593,35.39,78973.04,137.1,0.30274,0.00018,19.03387]
[1777904079626,35.39,78973.04,137.1,0.30274,0.00018,19.03387]
[1777904079626,35.39,78964.28,137.1,0.30115,0.00018,18.98692]
[1777904079913,35.39,78964.28,137.1,0.30115,0.00018,18.98692]
[1777904080641,35.39,78960.22,137.1,0.30042,0.00018,18.96501]
[1777904081937,35.39,78957.5,137.1,0.2999,0.00018,18.9496]
[1777904082427,35.38,78945.93,137.1,0.29779,0.00018,18.88612]
[1777904083082,35.38,78945.93,137.1,0.29779,0.00018,18.88612]
[1777904083394,35.38,78945.4,137.1,0.29767,0.00018,18.88244]
[1777904084615,35.38,78945.4,137.1,0.29767,0.00018,18.88244]
[1777904085317,35.38,78946.33,137.1,0.29783,0.00018,18.8875]
[1777904086979,35.38,78950.84,137.1,0.29863,0.00018,18.91162]
[1777904087016,35.38,78950.84,137.1,0.29863,0.00018,18.91162]
[1777904088421,35.37,78954.2,137.1,0.29921,0.00018,18.92899]
[1777904088531,35.37,78954.2,137.1,0.29921,0.00018,18.92899]
[1777904088546,35.37,78954.2,137.1,0.29921,0.00018,18.92899]
[1777904088566,35.37,78961.58,137.1,0.30054,0.00018,18.96874]
[1777904088995,35.37,78961.58,137.1,0.30054,0.00018,18.96874]
[1777904089067,35.37,78961.58,137.1,0.30054,0.00018,18.96874]
[1777904089072,35.37,78961.58,137.1,0.30054,0.00018,18.96874]
[1777904089453,35.37,78964.66,137.1,0.30109,0.00018,18.98527]
[1777904092134,35.37,78972.71,137.1,0.30254,0.00018,19.02824]
[1777904093255,35.37,78972.71,137.1,0.30254,0.00018,19.02824]
[1777904093356,35.37,78975.91,137.1,0.30311,0.00018,19.04511]
[1777904094246,35.37,78975.91,137.1,0.30311,0.00018,19.04511]
[1777904094599,35.37,78975.91,137.1,0.30311,0.00018,19.04511]
[1777904095552,35.37,78972.49,137.1,0.30249,0.00018,19.02669]
[1777904097203,35.37,78970.89,137.1,0.3022,0.00018,19.01814]
[1777904099430,35.36,78967.83,137.1,0.30164,0.00018,19.00151]
[1777904099447,35.36,78967.83,137.1,0.30164,0.00018,19.00151]
[1777904099490,35.36,78962.57,137.1,0.30068,0.00018,18.97318]
[1777904099861,35.36,78962.57,137.1,0.30068,0.00018,18.97318]
[1777904099887,35.36,78962.09,137.1,0.3006,0.00018,18.97059]
[1777904100709,35.36,78962.09,137.1,0.3006,0.00018,18.97059]
[1777904101391,35.36,78962.09,137.1,0.3006,0.00018,18.97059]
[1777904101425,35.35,78951.52,137.1,0.29859,0.00018,18.91051]
[1777904102378,35.35,78951.52,137.1,0.29859,0.00018,18.91051]
[1777904102561,35.35,78951.52,137.1,0.29859,0.00018,18.91051]
[1777904102439,35.34,78948.93,137.1,0.29812,0.00018,18.89631]
[1777904103167,35.34,78953.56,137.1,0.29895,0.00018,18.92141]
[1777904104033,35.34,78953.56,137.1,0.29895,0.00018,18.92141]
[1777904104071,35.34,78954.65,137.1,0.29915,0.00018,18.92732]
[1777904105616,35.34,78946.45,137.1,0.29766,0.00018,18.88238]
[1777904106426,35.34,78946.45,137.1,0.29766,0.00018,18.88238]
[1777904106462,35.34,78944.07,137.1,0.29723,0.00018,18.86936]
[1777904107108,35.34,78944.07,137.1,0.29723,0.00018,18.86936]
[1777904109104,35.34,78947.09,137.1,0.29777,0.00018,18.88583]
[1777904109482,35.34,78947.09,137.1,0.29777,0.00018,18.88583]
[1777904111132,35.34,78948.32,137.1,0.29799,0.00018,18.89252]
[1777904111225,35.34,78948.32,137.1,0.29799,0.00018,18.89252]
[1777904112489,35.34,78948.31,137.1,0.29799,0.00018,18.89247]
[1777904112618,35.34,78948.31,137.1,0.29799,0.00018,18.89247]
[1777904112558,35.34,78959.2,137.1,0.29995,0.00018,18.95143]
[1777904113155,35.34,78959.2,137.1,0.29995,0.00018,18.95143]
[1777904113545,35.34,78959.2,137.1,0.29995,0.00018,18.95143]
[1777904113643,35.34,78965.59,137.1,0.3011,0.00018,18.98585]
[1777904114208,35.34,78965.59,137.1,0.3011,0.00018,18.98585]
[1777904114405,35.34,78965.59,137.1,0.3011,0.00018,18.98585]
[1777904114631,35.34,78970.93,137.1,0.30207,0.00018,19.01446]
[1777904116521,35.34,78977.87,137.1,0.30333,0.00018,19.05153]
[1777904117112,35.34,78977.87,137.1,0.30333,0.00018,19.05153]
[1777904120277,35.34,78979.53,137.1,0.30362,0.00018,19.06034]
[1777904121966,35.34,78972.45,137.1,0.30234,0.00018,19.02249]
[1777904122825,35.34,78972.45,137.1,0.30234,0.00018,19.02249]
[1777904122901,35.34,78972.45,137.1,0.30234,0.00018,19.02249]
[1777904123323,35.34,78967.14,137.1,0.30138,0.00018,18.99401]
[1777904124492,35.34,78967.14,137.1,0.30138,0.00018,18.99401]
[1777904124509,35.34,78955.78,137.1,0.29933,0.00018,18.93279]
[1777904125747,35.34,78961.1,137.1,0.30027,0.00018,18.96098]
[1777904125794,35.34,78961.1,137.1,0.30027,0.00018,18.96098]
[1777904125817,35.34,78961.1,137.1,0.30027,0.00018,18.96098]
[1777904125907,35.34,78961.1,137.1,0.30027,0.00018,18.96098]
[1777904126361,35.34,78961.1,137.1,0.30027,0.00018,18.96098]
[1777904126648,35.34,78969.13,137.1,0.30172,0.00018,19.0042]
[1777904127158,35.34,78969.13,137.1,0.30172,0.00018,19.0042]
[1777904127525,35.34,78969.13,137.1,0.30172,0.00018,19.0042]
[1777904127566,35.34,78978.72,137.1,0.30346,0.00018,19.05548]
[1777904128009,35.34,78986.94,137.1,0.30495,0.00018,19.09918]
[1777904128831,35.34,78986.94,137.1,0.30495,0.00018,19.09918]
[1777904134247,35.33,78981.74,137.1,0.30396,0.00018,19.06641]
[1777904141128,35.33,78983.76,137.1,0.30431,0.00018,19.07684]
[1777904142401,35.33,78984.6,137.1,0.30446,0.00018,19.08122]
[1777904143108,35.33,78984.63,137.1,0.30447,0.00018,19.08133]
[1777904143279,35.33,78984.63,137.1,0.30447,0.00018,19.08133]
[1777904143398,35.33,78984.63,137.1,0.30447,0.00018,19.08133]
[1777904143499,35.33,78973.71,137.1,0.30248,0.00018,19.02308]
[1777904143957,35.33,78973.71,137.1,0.30248,0.00018,19.02308]
[1777904144127,35.33,78969.43,137.1,0.30171,0.00018,19.00015]
[1777904145097,35.33,78969.43,137.1,0.30171,0.00018,19.00015]
[1777904145134,35.33,78969.72,137.1,0.30176,0.00018,19.00165]
[1777904147444,35.33,78968.85,137.1,0.3016,0.00018,18.99684]
[1777904149732,35.32,78963.98,137.1,0.30069,0.00018,18.96982]
[1777904150623,35.32,78963.98,137.1,0.30069,0.00018,18.96982]
[1777904150721,35.32,78967.15,137.1,0.30126,0.00018,18.98676]
[1777904151700,35.32,78971.81,137.1,0.3021,0.00018,19.01176]
[1777904151774,35.32,78971.81,137.1,0.3021,0.00018,19.01176]
[1777904152573,35.32,78974.84,137.1,0.30265,0.00018,19.02801]
[1777904154508,35.32,78980.75,137.1,0.30372,0.00018,19.05956]
[1777904154648,35.32,78980.75,137.1,0.30372,0.00018,19.05956]
[1777904155128,35.32,78981.96,137.1,0.30394,0.00018,19.06599]
[1777904155346,35.32,78989.22,137.1,0.30526,0.00018,19.1045]
[1777904156049,35.32,78989.22,137.1,0.30526,0.00018,19.1045]
[1777904156397,35.32,78991.45,137.1,0.30566,0.00018,19.11625]
[1777904157993,35.32,78992.64,137.1,0.30588,0.00018,19.12253]
[1777904158631,35.32,78992.11,137.1,0.30578,0.00018,19.11967]
[1777904158917,35.32,78992.11,137.1,0.30578,0.00018,19.11967]
[1777904159533,35.32,78992.11,137.1,0.30578,0.00018,19.11967]
[1777904159635,35.32,78991.05,137.1,0.30559,0.00018,19.114]
[1777904163739,35.32,78989.56,137.1,0.30532,0.00018,19.10612]
[1777904164765,35.32,78986.21,137.1,0.30471,0.00018,19.08838]
[1777904165275,35.32,78979.12,137.1,0.30342,0.00018,19.0507]
[1777904168479,35.32,78980.0,137.1,0.30358,0.00018,19.05552]
[1777904169850,35.32,78979.24,137.1,0.30345,0.00018,19.05159]
[1777904170310,35.32,78979.92,137.1,0.30357,0.00018,19.05521]
[1777904175345,35.32,78979.57,137.1,0.30351,0.00018,19.05335]
[1777904177444,35.32,78979.45,137.1,0.30349,0.00018,19.05271]
[1777904177535,35.32,78979.45,137.1,0.30349,0.00018,19.05271]
[1777904177578,35.32,78979.45,137.1,0.30349,0.00018,19.05271]
[1777904177623,35.32,78978.23,137.1,0.30327,0.00018,19.0462]
[1777904178444,35.32,78969.51,137.1,0.30167,0.00018,18.99898]
[1777904178798,35.32,78969.51,137.1,0.30167,0.00018,18.99898]
[1777904178802,35.32,78969.51,137.1,0.30167,0.00018,18.99898]
[1777904179373,35.32,78972.63,137.1,0.30223,0.00018,19.01576]
[1777904184408,35.32,78978.27,137.1,0.30327,0.00018,19.04632]
[1777904185905,35.32,78978.93,137.1,0.30339,0.00018,19.04985]
[1777904186543,35.32,78972.29,137.1,0.30219,0.00018,19.01431]
[1777904188182,35.32,78968.8,137.1,0.30155,0.00018,18.99557]
[1777904188436,35.32,78973.5,137.1,0.3024,0.00018,19.02076]
[1777904191670,35.32,78975.75,137.1,0.30281,0.00018,19.03285]
[1777904196016,35.33,78977.94,137.1,0.30318,0.00018,19.03996]
[1777904197354,35.33,78978.7,137.1,0.30332,0.00018,19.04403]
[1777904197628,35.33,78978.7,137.1,0.30332,0.00018,19.04403]
[1777904197690,35.33,78973.97,137.1,0.30246,0.00018,19.01878]
[1777904198698,35.33,78973.97,137.1,0.30246,0.00018,19.01878]
[1777904198730,35.33,78963.85,137.1,0.30063,0.00018,18.96441]
[1777904202533,35.32,78953.86,137.1,0.29883,0.00018,18.91032]
[1777904204548,35.32,78964.07,137.1,0.30067,0.00018,18.96552]
[1777904206135,35.32,78965.0,137.1,0.30084,0.00018,18.97048]
[1777904206197,35.32,78965.0,137.1,0.30084,0.00018,18.97048]
[1777904206563,35.32,78965.38,137.1,0.3009,0.00018,18.97248]
[1777904207270,35.32,78965.38,137.1,0.3009,0.00018,18.97248]
[1777904208730,35.32,78963.66,137.1,0.30059,0.00018,18.96322]
[1777904209294,35.32,78963.63,137.1,0.30059,0.00018,18.96307]
[1777904209750,35.32,78962.55,137.1,0.30039,0.00018,18.9572]
[1777904209836,35.32,78962.55,137.1,0.30039,0.00018,18.9572]
[1777904213512,35.32,78962.26,137.1,0.30033,0.00018,18.95551]
[1777904213548,35.32,78962.26,137.1,0.30033,0.00018,18.95551]
[1777904213613,35.32,78967.19,137.1,0.30122,0.00018,18.98202]
[1777904214112,35.32,78967.19,137.1,0.30122,0.00018,18.98202]
[1777904214620,35.32,78972.68,137.1,0.30222,0.00018,19.01148]
[1777904218338,35.32,78974.52,137.1,0.30255,0.00018,19.02139]
[1777904219970,35.32,78983.68,137.1,0.30422,0.00018,19.07025]
[1777904220708,35.32,78983.68,137.1,0.30422,0.00018,19.07025]
[1777904225697,35.32,78974.02,137.1,0.30246,0.00018,19.01862]
[1777904227079,35.32,78972.35,137.1,0.30216,0.00018,19.0097]
[1777904227711,35.32,78967.79,137.1,0.30133,0.00018,18.98521]
[1777904229629,35.32,78968.39,137.1,0.30144,0.00018,18.98843]
[1777904229637,35.32,78968.39,137.1,0.30144,0.00018,18.98843]
[1777904229725,35.32,78966.6,137.1,0.30111,0.00018,18.97879]
[1777904234761,35.32,78961.16,137.1,0.30012,0.00018,18.9492]
[1777904235599,35.32,78961.16,137.1,0.30012,0.00018,18.9492]
[1777904240774,35.32,78962.89,137.1,0.30043,0.00018,18.95834]
[1777904241534,35.32,78962.89,137.1,0.30043,0.00018,18.95834]
[1777904241553,35.32,78962.89,137.1,0.30043,0.00018,18.95834]
[1777904241581,35.32,78962.89,137.1,0.30043,0.00018,18.95834]
[1777904241589,35.32,78962.89,137.1,0.30043,0.00018,18.95834]
[1777904241705,35.32,78964.08,137.1,0.30064,0.00018,18.96467]
[1777904242635,35.32,78964.08,137.1,0.30064,0.00018,18.96467]
[1777904242737,35.32,78974.69,137.1,0.30256,0.00018,19.02167]
[1777904243823,35.32,78983.55,137.1,0.30417,0.00018,19.06892]
[1777904246685,35.32,78983.96,137.1,0.30424,0.00018,19.07106]
[1777904248858,35.32,78990.98,137.1,0.30552,0.00018,19.10821]
[1777904253893,35.32,78991.75,137.1,0.30561,0.00018,19.10716]
[1777904255105,35.32,78991.75,137.1,0.30561,0.00018,19.10716]
[1777904256001,35.32,78992.51,137.1,0.30575,0.00018,19.11113]
[1777904257740,35.32,78986.92,137.1,0.30473,0.00018,19.08147]
[1777904258220,35.32,78986.73,137.1,0.30469,0.00018,19.08039]
[1777904263963,35.31,78984.35,137.1,0.30425,0.00018,19.06759]
[1777904268478,35.31,78986.58,137.1,0.30465,0.00018,19.07937]
[1777904272727,35.31,78988.93,137.1,0.30508,0.00018,19.09171]
[1777904273467,35.31,78988.9,137.1,0.30507,0.00018,19.09148]
[1777904273478,35.31,78988.9,137.1,0.30507,0.00018,19.09148]
[1777904273503,35.31,78988.9,137.1,0.30507,0.00018,19.09148]
[1777904273588,35.31,78988.9,137.1,0.30507,0.00018,19.09148]
[1777904273611,35.31,78988.9,137.1,0.30507,0.00018,19.09148]
[1777904273737,35.31,78987.37,137.1,0.30479,0.00018,19.08334]
[1777904273990,35.31,78987.37,137.1,0.30479,0.00018,19.08334]
[1777904274024,35.31,78987.37,137.1,0.30479,0.00018,19.08334]
[1777904274090,35.31,78987.37,137.1,0.30479,0.00018,19.08334]
[1777904274172,35.31,78987.37,137.1,0.30479,0.00018,19.08334]
[1777904274329,35.31,78987.37,137.1,0.30479,0.00018,19.08334]
[1777904274445,35.31,78987.37,137.1,0.30479,0.00018,19.08334]
[1777904274529,35.31,78987.37,137.1,0.30479,0.00018,19.08334]
[1777904274595,35.31,79007.13,137.1,0.30839,0.00018,19.18744]
[1777904275306,35.31,79007.13,137.1,0.30839,0.00018,19.18744]
[1777904275608,35.31,79007.13,137.1,0.30839,0.00018,19.18744]
[1777904275836,35.31,79016.14,137.1,0.31004,0.00018,19.23432]
[1777904276417,35.31,79016.14,137.1,0.31004,0.00018,19.23432]
[1777904276448,35.31,79016.14,137.1,0.31004,0.00018,19.23432]
[1777904276468,35.31,79016.14,137.1,0.31004,0.00018,19.23432]
[1777904276559,35.31,79016.14,137.1,0.31004,0.00018,19.23432]
[1777904276659,35.31,79016.14,137.1,0.31004,0.00018,19.23432]
[1777904276892,35.31,79018.95,137.1,0.31055,0.00018,19.24886]
[1777904277821,35.31,79031.75,137.1,0.3129,0.00018,19.31488]
[1777904279515,35.31,79037.11,137.1,0.31389,0.00018,19.34229]
[1777904279527,35.31,79037.11,137.1,0.31389,0.00018,19.34229]
[1777904279652,35.31,79037.11,137.1,0.31389,0.00018,19.34229]
[1777904279679,35.31,79037.11,137.1,0.31389,0.00018,19.34229]
[1777904279724,35.31,79037.11,137.1,0.31389,0.00018,19.34229]
[1777904279772,35.31,79037.11,137.1,0.31389,0.00018,19.34229]
[1777904279810,35.31,79037.11,137.1,0.31389,0.00018,19.34229]
[1777904279821,35.31,79039.44,137.1,0.31431,0.00018,19.35413]
[1777904280459,35.31,79039.44,137.1,0.31431,0.00018,19.35413]
[1777904280555,35.31,79039.44,137.1,0.31431,0.00018,19.35413]
[1777904280680,35.31,79039.44,137.1,0.31431,0.00018,19.35413]
[1777904280773,35.31,79055.04,137.1,0.3172,0.00018,19.43344]
[1777904282700,35.31,79057.33,137.1,0.31762,0.00019,19.44485]
[1777904283088,35.31,79054.93,137.1,0.31717,0.00018,19.43262]
[1777904284781,35.31,79045.0,137.1,0.31533,0.00018,19.38221]
[1777904285880,35.31,79044.92,137.1,0.31531,0.00018,19.38176]
[1777904285891,35.31,79044.92,137.1,0.31531,0.00018,19.38176]
[1777904285958,35.31,79044.92,137.1,0.31531,0.00018,19.38176]
[1777904286129,35.31,79044.92,137.1,0.31531,0.00018,19.38176]
[1777904286381,35.31,79040.83,137.1,0.31456,0.00018,19.36084]
[1777904287577,35.31,79040.83,137.1,0.31456,0.00018,19.36084]
[1777904287701,35.31,79040.83,137.1,0.31456,0.00018,19.36084]
[1777904287763,35.31,79033.56,137.1,0.31321,0.00018,19.3236]
[1777904288154,35.31,79033.56,137.1,0.31321,0.00018,19.3236]
[1777904288351,35.31,79033.56,137.1,0.31321,0.00018,19.3236]
[1777904288483,35.31,79033.56,137.1,0.31321,0.00018,19.3236]
[1777904288783,35.31,79029.6,137.1,0.31248,0.00018,19.30316]
[1777904288926,35.31,79029.6,137.1,0.31248,0.00018,19.30316]
[1777904288965,35.31,79029.6,137.1,0.31248,0.00018,19.30316]
[1777904289079,35.31,79029.6,137.1,0.31248,0.00018,19.30316]
[1777904289081,35.31,79029.6,137.1,0.31248,0.00018,19.30316]
[1777904289432,35.31,79027.02,137.1,0.31201,0.00018,19.28991]
[1777904291449,35.31,79028.78,137.1,0.31233,0.00018,19.29898]
[1777904291581,35.31,79027.01,137.1,0.31201,0.00018,19.28992]
[1777904293172,35.31,79020.15,137.1,0.31075,0.00018,19.25446]
[1777904294097,35.31,79020.15,137.1,0.31075,0.00018,19.25446]
[1777904294176,35.31,79020.15,137.1,0.31075,0.00018,19.25446]
[1777904294322,35.31,79020.15,137.1,0.31075,0.00018,19.25446]
[1777904294467,35.31,79020.15,137.1,0.31075,0.00018,19.25446]
[1777904294561,35.31,79020.15,137.1,0.31075,0.00018,19.25446]
[1777904294570,35.31,79020.15,137.1,0.31075,0.00018,19.25446]
[1777904294713,35.31,79020.15,137.1,0.31075,0.00018,19.25446]
[1777904294794,35.31,79020.15,137.1,0.31075,0.00018,19.25446]
[1777904294879,35.31,79038.29,137.1,0.31409,0.00018,19.3479]
[1777904294999,35.31,79038.29,137.1,0.31409,0.00018,19.3479]
[1777904295047,35.31,79038.29,137.1,0.31409,0.00018,19.3479]
[1777904295325,35.31,79038.29,137.1,0.31409,0.00018,19.3479]
[1777904295868,35.31,79038.29,137.1,0.31409,0.00018,19.3479]
[1777904295850,35.31,79058.65,137.1,0.31786,0.00019,19.4513]
[1777904297007,35.31,79059.89,137.1,0.31809,0.00019,19.45768]
[1777904297016,35.31,79059.89,137.1,0.31809,0.00019,19.45768]
[1777904297394,35.31,79059.89,137.1,0.31809,0.00019,19.45768]
[1777904297452,35.31,79059.89,137.1,0.31809,0.00019,19.45768]
[1777904297835,35.31,79075.8,137.1,0.32105,0.00019,19.53726]
[1777904298235,35.31,79075.8,137.1,0.32105,0.00019,19.53726]
[1777904298351,35.31,79075.8,137.1,0.32105,0.00019,19.53726]
[1777904298396,35.31,79075.8,137.1,0.32105,0.00019,19.53726]
[1777904298546,35.31,79075.8,137.1,0.32105,0.00019,19.53726]
[1777904298777,35.31,79083.48,137.1,0.32248,0.00019,19.57537]
[1777904298972,35.31,79083.48,137.1,0.32248,0.00019,19.57537]
[1777904299834,35.31,79083.48,137.1,0.32248,0.00019,19.57537]
[1777904299401,35.31,79073.76,137.1,0.32068,0.00019,19.52734]
[1777904300125,35.31,79073.76,137.1,0.32068,0.00019,19.52734]
[1777904301765,35.31,79072.25,137.1,0.3204,0.00019,19.51994]
[1777904303827,35.32,79072.62,137.1,0.32048,0.00019,19.522]
[1777904303890,35.32,79072.03,137.1,0.32037,0.00019,19.51919]
[1777904305545,35.32,79074.66,137.1,0.32086,0.00019,19.53226]
[1777904306215,35.32,79073.54,137.1,0.32067,0.00019,19.527]
[1777904306598,35.32,79069.97,137.1,0.32001,0.00019,19.50935]
[1777904307875,35.32,79069.97,137.1,0.32001,0.00019,19.50935]
[1777904308331,35.32,79067.03,137.1,0.31947,0.00019,19.4948]
[1777904308336,35.32,79067.03,137.1,0.31947,0.00019,19.4948]
[1777904308347,35.32,79067.03,137.1,0.31947,0.00019,19.4948]
[1777904308636,35.32,79067.03,137.1,0.31947,0.00019,19.4948]
[1777904308751,35.32,79067.03,137.1,0.31947,0.00019,19.4948]
[1777904308762,35.32,79067.03,137.1,0.31947,0.00019,19.4948]
[1777904308864,35.32,79067.03,137.1,0.31947,0.00019,19.4948]
[1777904308822,35.32,79063.11,137.1,0.31875,0.00019,19.47533]
[1777904309498,35.32,79063.11,137.1,0.31875,0.00019,19.47533]
[1777904309812,35.32,79042.16,137.1,0.31487,0.00018,19.36934]
[1777904310721,35.32,79042.16,137.1,0.31487,0.00018,19.36934]
[1777904311777,35.32,79038.77,137.1,0.31424,0.00018,19.35197]
[1777904312091,35.32,79038.81,137.1,0.31421,0.00018,19.34729]
[1777904312310,35.32,79036.09,137.1,0.31371,0.00018,19.33338]
[1777904315323,35.32,79031.49,137.1,0.31286,0.00018,19.30979]
[1777904315866,35.32,79027.99,137.1,0.31222,0.00018,19.29182]
[1777904316354,35.32,79019.82,137.1,0.31072,0.00018,19.24962]
[1777904316962,35.32,79019.82,137.1,0.31072,0.00018,19.24962]
[1777904317890,35.32,79019.82,137.1,0.31072,0.00018,19.24962]
[1777904318154,35.32,79017.95,137.1,0.31037,0.00018,19.23991]
[1777904318841,35.32,79012.44,137.1,0.30936,0.00018,19.21123]
[1777904321319,35.32,79006.64,137.1,0.3083,0.00018,19.18093]
[1777904322962,35.32,79013.56,137.1,0.30957,0.00018,19.21707]
[1777904329109,35.32,79017.05,137.1,0.3102,0.00018,19.23493]
[1777904329729,35.32,79017.05,137.1,0.3102,0.00018,19.23493]
[1777904329744,35.32,79017.05,137.1,0.3102,0.00018,19.23493]
[1777904335487,35.31,79017.55,137.1,0.31028,0.00018,19.23717]
[1777904338736,35.31,79017.95,137.1,0.31034,0.00018,19.23913]
[1777904340545,35.31,79019.73,137.1,0.31067,0.00018,19.24823]
[1777904340748,35.31,79019.73,137.1,0.31067,0.00018,19.24823]
[1777904340793,35.31,79019.73,137.1,0.31067,0.00018,19.24823]
[1777904340799,35.31,79019.73,137.1,0.31067,0.00018,19.24823]
[1777904340892,35.31,79020.81,137.1,0.31086,0.00018,19.25375]
[1777904341352,35.31,79020.81,137.1,0.31086,0.00018,19.25375]
[1777904341915,35.31,79031.06,137.1,0.31274,0.00018,19.30662]
[1777904343556,35.31,79034.98,137.1,0.31346,0.00018,19.3267]
[1777904343624,35.31,79034.98,137.1,0.31346,0.00018,19.3267]
[1777904343788,35.31,79034.98,137.1,0.31346,0.00018,19.3267]
[1777904344139,35.31,79039.76,137.1,0.31434,0.00018,19.35109]
[1777904344742,35.31,79039.76,137.1,0.31434,0.00018,19.35109]
[1777904344778,35.31,79039.76,137.1,0.31434,0.00018,19.35109]
[1777904344928,35.31,79048.99,137.1,0.31604,0.00018,19.398]
[1777904345748,35.31,79039.4,137.1,0.31427,0.00018,19.34912]
[1777904346486,35.31,79039.4,137.1,0.31427,0.00018,19.34912]
[1777904346576,35.31,79039.4,137.1,0.31427,0.00018,19.34912]
[1777904346610,35.31,79039.4,137.1,0.31427,0.00018,19.34912]
[1777904346738,35.31,79039.4,137.1,0.31427,0.00018,19.34912]
[1777904346792,35.31,79036.62,137.1,0.31376,0.00018,19.33487]
[1777904347255,35.31,79036.62,137.1,0.31376,0.00018,19.33487]
[1777904347545,35.31,79036.62,137.1,0.31376,0.00018,19.33487]
[1777904347794,35.31,79036.91,137.1,0.31381,0.00018,19.33626]
[1777904348822,35.31,79043.72,137.1,0.31506,0.00018,19.37094]
[1777904349757,35.31,79043.72,137.1,0.31506,0.00018,19.37094]
[1777904354843,35.3,79041.62,137.1,0.31465,0.00018,19.35969]
[1777904356943,35.3,79037.82,137.1,0.31394,0.00018,19.3401]
[1777904357346,35.3,79036.59,137.1,0.31371,0.00018,19.33373]
[1777904357776,35.3,79026.82,137.1,0.31192,0.00018,19.28349]
[1777904358781,35.3,79026.82,137.1,0.31192,0.00018,19.28349]
[1777904358795,35.3,79022.87,137.1,0.31119,0.00018,19.26305]
[1777904358963,35.3,79022.87,137.1,0.31119,0.00018,19.26305]
[1777904359011,35.3,79022.87,137.1,0.31119,0.00018,19.26305]
[1777904359404,35.3,79022.87,137.1,0.31119,0.00018,19.26305]
[1777904359518,35.3,79022.87,137.1,0.31119,0.00018,19.26305]
[1777904359831,35.3,79045.79,137.1,0.31541,0.00018,19.38064]
[1777904360997,35.3,79045.21,137.1,0.3153,0.00018,19.37759]
[1777904361206,35.3,79045.21,137.1,0.3153,0.00018,19.37759]
[1777904361285,35.3,79045.21,137.1,0.3153,0.00018,19.37759]
[1777904361671,35.3,79046.32,137.1,0.31551,0.00018,19.38339]
[1777904362402,35.3,79046.32,137.1,0.31551,0.00018,19.38339]
[1777904362832,35.3,79044.38,137.1,0.31516,0.00018,19.37369]
[1777904365549,35.3,79040.66,137.1,0.31447,0.00018,19.35454]
[1777904367734,35.3,79036.77,137.1,0.31374,0.00018,19.33451]
[1777904367835,35.3,79033.61,137.1,0.31316,0.00018,19.31825]
[1777904372324,35.3,79034.29,137.1,0.31325,0.00018,19.31694]
[1777904372748,35.3,79042.67,137.1,0.31479,0.00018,19.3598]
[1777904373880,35.3,79042.67,137.1,0.31479,0.00018,19.3598]
[1777904374197,35.3,79045.56,137.1,0.31533,0.00018,19.37449]
[1777904374762,35.3,79047.03,137.1,0.31561,0.00018,19.38219]
[1777904375415,35.3,79047.03,137.1,0.31561,0.00018,19.38219]
[1777904375716,35.3,79047.03,137.1,0.31561,0.00018,19.38219]
[1777904375769,35.3,79046.35,137.1,0.31549,0.00018,19.37896]
[1777904375982,35.3,79046.35,137.1,0.31549,0.00018,19.37896]
[1777904377573,35.3,79047.88,137.1,0.31577,0.00018,19.38666]
[1777904377887,35.3,79047.05,137.1,0.31561,0.00018,19.38237]
[1777904378265,35.3,79047.05,137.1,0.31561,0.00018,19.38237]
[1777904378790,35.3,79047.16,137.1,0.31563,0.00018,19.38285]
[1777904380675,35.3,79046.93,137.1,0.31558,0.00018,19.3816]
[1777904380797,35.3,79046.93,137.1,0.31558,0.00018,19.3816]
[1777904380876,35.3,79046.93,137.1,0.31558,0.00018,19.3816]
[1777904380882,35.3,79047.25,137.1,0.31564,0.00018,19.38315]
[1777904383825,35.3,79037.25,137.1,0.31379,0.00018,19.3319]
[1777904384224,35.3,79037.25,137.1,0.31379,0.00018,19.3319]
[1777904384862,35.3,79037.25,137.1,0.31379,0.00018,19.3319]
[1777904388359,35.3,79034.5,137.1,0.31327,0.00018,19.31762]
[1777904388860,35.3,79032.67,137.1,0.31293,0.00018,19.30819]
[1777904391426,35.3,79033.65,137.1,0.31312,0.00018,19.31327]
[1777904392203,35.3,79032.53,137.1,0.31291,0.00018,19.30753]
[1777904392531,35.3,79032.53,137.1,0.31291,0.00018,19.30753]
[1777904392888,35.3,79024.67,137.1,0.31147,0.00018,19.26706]
[1777904393383,35.3,79024.67,137.1,0.31147,0.00018,19.26706]
[1777904393895,35.3,79020.64,137.1,0.31073,0.00018,19.24626]
[1777904394537,35.3,79020.64,137.1,0.31073,0.00018,19.24626]
[1777904394902,35.3,79022.17,137.1,0.31101,0.00018,19.2542]
[1777904395033,35.3,79022.17,137.1,0.31101,0.00018,19.2542]
[1777904395279,35.3,79022.17,137.1,0.31101,0.00018,19.2542]
[1777904395287,35.3,79022.17,137.1,0.31101,0.00018,19.2542]
[1777904395901,35.3,79022.17,137.1,0.31101,0.00018,19.2542]
[1777904395909,35.3,79031.27,137.1,0.31268,0.00018,19.30121]
[1777904396045,35.3,79031.27,137.1,0.31268,0.00018,19.30121]
[1777904396561,35.3,79031.27,137.1,0.31268,0.00018,19.30121]
[1777904396702,35.3,79031.27,137.1,0.31268,0.00018,19.30121]
[1777904396916,35.3,79040.4,137.1,0.31437,0.00018,19.34801]
[1777904398609,35.3,79043.23,137.1,0.3149,0.00018,19.36269]
[1777904398930,35.3,79043.99,137.1,0.31505,0.00018,19.36679]
[1777904399569,35.3,79043.99,137.1,0.31505,0.00018,19.36679]
[1777904400710,35.3,79043.97,137.1,0.31504,0.00018,19.36664]
[1777904401809,35.3,79045.9,137.1,0.3154,0.00018,19.37643]
[1777904401952,35.3,79048.32,137.1,0.31584,0.00018,19.38866]
[1777904403048,35.3,79051.23,137.1,0.31639,0.00018,19.4036]
[1777904404549,35.31,79055.6,137.1,0.3172,0.00019,19.42586]
[1777904404854,35.31,79055.6,137.1,0.3172,0.00019,19.42586]
[1777904404963,35.31,79055.6,137.1,0.3172,0.00019,19.42586]
[1777904408438,35.31,79055.08,137.1,0.31713,0.00019,19.42392]
[1777904408993,35.31,79055.08,137.1,0.31713,0.00019,19.42392]
[1777904410327,35.31,79056.21,137.1,0.31736,0.00019,19.42998]
[1777904410491,35.31,79056.21,137.1,0.31736,0.00019,19.42998]
[1777904412410,35.32,79065.55,137.1,0.3191,0.00019,19.47715]
[1777904412965,35.32,79065.55,137.1,0.3191,0.00019,19.47715]
[1777904413324,35.32,79067.79,137.1,0.31952,0.00019,19.48847]
[1777904414590,35.32,79075.52,137.1,0.32096,0.00019,19.52714]
[1777904417239,35.32,79076.3,137.1,0.32111,0.00019,19.53109]
[1777904417304,35.32,79076.3,137.1,0.32111,0.00019,19.53109]
[1777904417325,35.32,79076.3,137.1,0.32111,0.00019,19.53109]
[1777904417389,35.32,79076.3,137.1,0.32111,0.00019,19.53109]
[1777904417417,35.32,79076.3,137.1,0.32111,0.00019,19.53109]
[1777904417443,35.32,79076.3,137.1,0.32111,0.00019,19.53109]
[1777904417546,35.32,79076.3,137.1,0.32111,0.00019,19.53109]
[1777904417628,35.32,79076.3,137.1,0.32111,0.00019,19.53109]
[1777904417785,35.32,79076.3,137.1,0.32111,0.00019,19.53109]
[1777904417791,35.32,79076.3,137.1,0.32111,0.00019,19.53109]
[1777904417841,35.32,79076.19,137.1,0.32109,0.00019,19.53072]
[1777904418913,35.32,79085.72,137.1,0.32288,0.00019,19.57796]
[1777904419294,35.32,79085.72,137.1,0.32288,0.00019,19.57796]
[1777904419622,35.32,79085.72,137.1,0.32288,0.00019,19.57796]
[1777904419624,35.32,79085.72,137.1,0.32288,0.00019,19.57796]
[1777904422332,35.32,79088.37,137.1,0.32338,0.00019,19.59131]
[1777904422415,35.32,79088.37,137.1,0.32338,0.00019,19.59131]
[1777904423859,35.33,79105.79,137.1,0.32665,0.00019,19.67657]
[1777904424094,35.33,79105.79,137.1,0.32665,0.00019,19.67657]
[1777904424219,35.33,79105.79,137.1,0.32665,0.00019,19.67657]
[1777904424664,35.33,79105.79,137.1,0.32665,0.00019,19.67657]
[1777904424757,35.33,79105.79,137.1,0.32665,0.00019,19.67657]
[1777904425070,35.33,79110.33,137.1,0.32751,0.00019,19.69855]
[1777904425209,35.33,79110.33,137.1,0.32751,0.00019,19.69855]
[1777904426943,35.33,79112.73,137.1,0.32796,0.00019,19.71018]
[1777904427002,35.33,79112.73,137.1,0.32796,0.00019,19.71018]
[1777904429852,35.33,79107.15,137.1,0.32692,0.00019,19.68344]
[1777904429940,35.33,79107.15,137.1,0.32692,0.00019,19.68344]
[1777904430900,35.33,79107.86,137.1,0.32706,0.00019,19.68704]
[1777904431691,35.33,79105.17,137.1,0.32656,0.00019,19.67413]
[1777904431697,35.33,79105.17,137.1,0.32656,0.00019,19.67413]
[1777904431998,35.33,79090.56,137.1,0.3238,0.00019,19.59839]
[1777904432069,35.33,79090.56,137.1,0.3238,0.00019,19.59839]
[1777904432699,35.33,79090.56,137.1,0.3238,0.00019,19.59839]
[1777904432722,35.33,79083.88,137.1,0.32256,0.00019,19.56568]
[1777904436286,35.34,79085.22,137.1,0.32282,0.00019,19.57247]
[1777904436467,35.34,79085.22,137.1,0.32282,0.00019,19.57247]
[1777904436546,35.34,79085.22,137.1,0.32282,0.00019,19.57247]
[1777904437988,35.34,79087.5,137.1,0.32325,0.00019,19.58376]
[1777904438016,35.34,79098.13,137.1,0.32523,0.00019,19.63583]
[1777904438356,35.34,79098.13,137.1,0.32523,0.00019,19.63583]
[1777904438547,35.34,79098.13,137.1,0.32523,0.00019,19.63583]
[1777904439388,35.34,79092.17,137.1,0.32412,0.00019,19.60683]
[1777904439481,35.34,79080.1,137.1,0.32188,0.00019,19.54751]
[1777904440546,35.34,79080.1,137.1,0.32188,0.00019,19.54751]
[1777904440583,35.34,79080.1,137.1,0.32188,0.00019,19.54751]
[1777904441949,35.34,79086.32,137.1,0.32305,0.00019,19.57846]
[1777904442580,35.34,79086.32,137.1,0.32305,0.00019,19.57846]
[1777904443093,35.34,79090.8,137.1,0.32388,0.00019,19.60049]
[1777904443750,35.34,79090.8,137.1,0.32388,0.00019,19.60049]
[1777904444186,35.34,79091.36,137.1,0.32399,0.00019,19.6033]
[1777904444244,35.34,79091.36,137.1,0.32399,0.00019,19.6033]
[1777904445463,35.34,79095.03,137.1,0.32468,0.00019,19.62122]
[1777904449274,35.34,79096.04,137.1,0.32487,0.00019,19.62633]
[1777904454852,35.34,79094.71,137.1,0.32463,0.00019,19.62003]
[1777904456373,35.35,79092.99,137.1,0.32432,0.00019,19.6118]
[1777904456550,35.35,79092.99,137.1,0.32432,0.00019,19.6118]
[1777904457000,35.35,79092.99,137.1,0.32432,0.00019,19.6118]
[1777904457066,35.35,79090.99,137.1,0.32395,0.00019,19.60208]
[1777904457202,35.35,79090.99,137.1,0.32395,0.00019,19.60208]
[1777904457852,35.35,79090.99,137.1,0.32395,0.00019,19.60208]
[1777904459261,35.35,79081.39,137.1,0.32216,0.00019,19.55511]
[1777904460114,35.35,79080.46,137.1,0.32199,0.00019,19.55052]
[1777904465273,35.35,79084.08,137.1,0.32269,0.00019,19.56889]
[1777904468896,35.35,79082.29,137.1,0.32236,0.00019,19.56033]
[1777904468932,35.35,79082.29,137.1,0.32236,0.00019,19.56033]
[1777904468945,35.35,79082.29,137.1,0.32236,0.00019,19.56033]
[1777904468955,35.35,79082.29,137.1,0.32236,0.00019,19.56033]
[1777904469048,35.35,79082.29,137.1,0.32236,0.00019,19.56033]
[1777904468988,35.36,79081.18,137.1,0.32216,0.00019,19.55505]
[1777904469092,35.36,79081.18,137.1,0.32216,0.00019,19.55505]
[1777904469199,35.36,79081.18,137.1,0.32216,0.00019,19.55505]
[1777904469955,35.36,79072.92,137.1,0.32063,0.00019,19.51425]
[1777904470241,35.36,79072.92,137.1,0.32063,0.00019,19.51425]
[1777904470302,35.36,79072.92,137.1,0.32063,0.00019,19.51425]
[1777904470834,35.36,79072.92,137.1,0.32063,0.00019,19.51425]
[1777904470892,35.36,79064.4,137.1,0.31906,0.00019,19.47192]
[1777904472072,35.36,79064.4,137.1,0.31906,0.00019,19.47192]
[1777904473824,35.36,79061.98,137.1,0.31861,0.00019,19.45995]
[1777904473870,35.36,79061.98,137.1,0.31861,0.00019,19.45995]
[1777904473881,35.36,79061.98,137.1,0.31861,0.00019,19.45995]
[1777904474005,35.36,79061.98,137.1,0.31861,0.00019,19.45995]
[1777904473970,35.36,79059.82,137.1,0.31822,0.00019,19.44941]
[1777904474551,35.36,79059.82,137.1,0.31822,0.00019,19.44941]
[1777904475144,35.36,79061.62,137.1,0.31855,0.00019,19.4583]
[1777904475476,35.36,79062.54,137.1,0.31872,0.00019,19.46291]
[1777904477946,35.36,79062.3,137.1,0.31868,0.00019,19.46185]
[1777904481502,35.37,79056.89,137.1,0.31771,0.00018,19.43543]
[1777904481537,35.37,79056.89,137.1,0.31771,0.00018,19.43543]
[1777904481865,35.37,79056.39,137.1,0.31762,0.00018,19.43308]
[1777904483428,35.37,79054.01,137.1,0.31718,0.00018,19.421]
[1777904484392,35.37,79055.34,137.1,0.31743,0.00018,19.42769]
[1777904484668,35.37,79055.34,137.1,0.31743,0.00018,19.42769]
[1777904484769,35.37,79058.0,137.1,0.31792,0.00018,19.44114]
[1777904488705,35.37,79059.62,137.1,0.31824,0.00019,19.4497]
[1777904489084,35.37,79059.62,137.1,0.31824,0.00019,19.4497]
[1777904489087,35.37,79058.11,137.1,0.31796,0.00018,19.44227]
[1777904490052,35.37,79058.11,137.1,0.31796,0.00018,19.44227]
[1777904491104,35.37,79050.49,137.1,0.31651,0.00018,19.39883]
[1777904497179,35.36,79049.77,137.1,0.31635,0.00018,19.39445]
[1777904506254,35.35,79048.8,137.1,0.31613,0.00018,19.38844]
[1777904511728,35.35,79047.98,137.1,0.31595,0.00018,19.38357]
[1777904515137,35.35,79052.17,137.1,0.31671,0.00018,19.40438]
[1777904515544,35.35,79052.17,137.1,0.31671,0.00018,19.40438]
[1777904515826,35.35,79058.05,137.1,0.3178,0.00019,19.43413]
[1777904516670,35.35,79058.05,137.1,0.3178,0.00019,19.43413]
[1777904517770,35.35,79069.99,137.1,0.32002,0.00019,19.49411]
[1777904518789,35.35,79069.99,137.1,0.32002,0.00019,19.49411]
[1777904519817,35.35,79070.83,137.1,0.32018,0.00019,19.49838]
[1777904519833,35.35,79070.83,137.1,0.32018,0.00019,19.49838]
[1777904521267,35.35,79072.18,137.1,0.32044,0.00019,19.50527]
[1777904521548,35.35,79072.18,137.1,0.32044,0.00019,19.50527]
[1777904521703,35.35,79072.18,137.1,0.32044,0.00019,19.50527]
[1777904521798,35.35,79080.22,137.1,0.32194,0.00019,19.54517]
[1777904522591,35.35,79080.22,137.1,0.32194,0.00019,19.54517]
[1777904522594,35.35,79080.22,137.1,0.32194,0.00019,19.54517]
[1777904522882,35.35,79080.22,137.1,0.32194,0.00019,19.54517]
[1777904522996,35.35,79080.22,137.1,0.32194,0.00019,19.54517]
[1777904523116,35.35,79083.9,137.1,0.32263,0.00019,19.56341]
[1777904524444,35.35,79086.98,137.1,0.32321,0.00019,19.57872]
[1777904524600,35.35,79086.98,137.1,0.32321,0.00019,19.57872]
[1777904524818,35.35,79086.98,137.1,0.32321,0.00019,19.57872]
[1777904524870,35.36,79093.69,137.1,0.32446,0.00019,19.61172]
[1777904525255,35.36,79093.69,137.1,0.32446,0.00019,19.61172]
[1777904525487,35.36,79093.69,137.1,0.32446,0.00019,19.61172]
[1777904525561,35.36,79093.69,137.1,0.32446,0.00019,19.61172]
[1777904525826,35.36,79106.93,137.1,0.32694,0.00019,19.6761]
[1777904526930,35.36,79106.93,137.1,0.32694,0.00019,19.6761]
[1777904527044,35.36,79106.93,137.1,0.32694,0.00019,19.6761]
[1777904527447,35.36,79108.29,137.1,0.3272,0.00019,19.68274]
[1777904527467,35.36,79108.29,137.1,0.3272,0.00019,19.68274]
[1777904527513,35.36,79108.29,137.1,0.3272,0.00019,19.68274]
[1777904527655,35.36,79108.29,137.1,0.3272,0.00019,19.68274]
[1777904528001,35.36,79119.27,137.1,0.32926,0.00019,19.73547]
[1777904528137,35.36,79119.27,137.1,0.32926,0.00019,19.73547]
[1777904530824,35.36,79126.64,137.1,0.33065,0.00019,19.77059]
[1777904530892,35.36,79126.64,137.1,0.33065,0.00019,19.77059]
[1777904530917,35.36,79126.64,137.1,0.33065,0.00019,19.77059]
[1777904530952,35.36,79126.64,137.1,0.33065,0.00019,19.77059]
[1777904531035,35.36,79126.64,137.1,0.33065,0.00019,19.77059]
[1777904531082,35.36,79126.64,137.1,0.33065,0.00019,19.77059]
[1777904531108,35.36,79126.64,137.1,0.33065,0.00019,19.77059]
[1777904531143,35.36,79129.0,137.1,0.33109,0.00019,19.78177]
[1777904531274,35.36,79129.0,137.1,0.33109,0.00019,19.78177]
[1777904531319,35.36,79129.0,137.1,0.33109,0.00019,19.78177]
[1777904531387,35.36,79129.0,137.1,0.33109,0.00019,19.78177]
[1777904531733,35.36,79129.0,137.1,0.33109,0.00019,19.78177]
[1777904531748,35.36,79129.0,137.1,0.33109,0.00019,19.78177]
[1777904531923,35.36,79129.0,137.1,0.33109,0.00019,19.78177]
[1777904532055,35.36,79162.92,137.1,0.3375,0.00019,19.93994]
[1777904532167,35.36,79162.92,137.1,0.3375,0.00019,19.93994]
[1777904532416,35.36,79162.92,137.1,0.3375,0.00019,19.93994]
[1777904532991,35.36,79162.92,137.1,0.3375,0.00019,19.93994]
[1777904532998,35.36,79162.92,137.1,0.3375,0.00019,19.93994]
[1777904533090,35.36,79170.81,137.1,0.339,0.00019,19.97605]
[1777904533599,35.36,79170.81,137.1,0.339,0.00019,19.97605]
[1777904533941,35.36,79170.81,137.1,0.339,0.00019,19.97605]
[1777904534496,35.36,79168.74,137.1,0.33861,0.00019,19.96667]
[1777904535016,35.36,79168.74,137.1,0.33861,0.00019,19.96667]
[1777904536420,35.36,79169.63,137.1,0.33878,0.00019,19.97084]
[1777904536437,35.36,79169.63,137.1,0.33878,0.00019,19.97084]
[1777904537071,35.36,79169.63,137.1,0.33878,0.00019,19.97084]
[1777904537689,35.36,79171.89,137.1,0.3392,0.00019,19.98099]
[1777904538349,35.36,79172.77,137.1,0.33936,0.00019,19.98485]
[1777904538356,35.36,79172.77,137.1,0.33936,0.00019,19.98485]
[1777904538398,35.36,79172.77,137.1,0.33936,0.00019,19.98485]
[1777904538422,35.36,79172.77,137.1,0.33936,0.00019,19.98485]
[1777904538673,35.36,79172.77,137.1,0.33936,0.00019,19.98485]
[1777904538923,35.36,79152.63,137.1,0.33555,0.00019,19.89235]
[1777904539545,35.36,79152.63,137.1,0.33555,0.00019,19.89235]
[1777904540361,35.36,79154.68,137.1,0.33593,0.00019,19.90176]
[1777904540377,35.36,79154.68,137.1,0.33593,0.00019,19.90176]
[1777904541252,35.36,79156.04,137.1,0.33618,0.00019,19.90795]
[1777904541475,35.36,79156.04,137.1,0.33618,0.00019,19.90795]
[1777904542927,35.36,79155.8,137.1,0.33613,0.00019,19.90676]
[1777904543527,35.36,79154.03,137.1,0.3358,0.00019,19.8985]
[1777904543755,35.36,79154.03,137.1,0.3358,0.00019,19.8985]
[1777904543958,35.36,79163.87,137.1,0.33765,0.00019,19.94371]
[1777904544403,35.36,79163.87,137.1,0.33765,0.00019,19.94371]
[1777904544482,35.36,79163.87,137.1,0.33765,0.00019,19.94371]
[1777904544788,35.36,79163.87,137.1,0.33765,0.00019,19.94371]
[1777904544980,35.36,79163.87,137.1,0.33765,0.00019,19.94371]
[1777904545028,35.35,79175.35,137.1,0.33983,0.00019,19.99591]
[1777904545235,35.35,79175.35,137.1,0.33983,0.00019,19.99591]
[1777904546979,35.36,79186.13,137.1,0.34188,0.00019,20.04457]
[1777904547284,35.36,79186.13,137.1,0.34188,0.00019,20.04457]
[1777904547570,35.36,79186.13,137.1,0.34188,0.00019,20.04457]
[1777904547599,35.36,79186.13,137.1,0.34188,0.00019,20.04457]
[1777904547678,35.36,79186.13,137.1,0.34188,0.00019,20.04457]
[1777904548001,35.36,79186.13,137.1,0.34188,0.00019,20.04457]
[1777904549702,35.36,79178.83,137.1,0.34049,0.00019,20.01176]
[1777904550339,35.36,79179.01,137.1,0.34053,0.00019,20.01261]
[1777904550399,35.36,79179.01,137.1,0.34053,0.00019,20.01261]
[1777904550430,35.36,79179.01,137.1,0.34053,0.00019,20.01261]
[1777904550513,35.36,79179.01,137.1,0.34053,0.00019,20.01261]
[1777904550763,35.36,79179.01,137.1,0.34053,0.00019,20.01261]
[1777904550772,35.36,79179.01,137.1,0.34053,0.00019,20.01261]
[1777904550945,35.36,79179.01,137.1,0.34053,0.00019,20.01261]
[1777904551014,35.36,79179.01,137.1,0.34053,0.00019,20.01261]
[1777904551031,35.35,79166.12,137.1,0.33804,0.00019,19.94916]
[1777904551452,35.35,79166.12,137.1,0.33804,0.00019,19.94916]
[1777904551464,35.35,79166.12,137.1,0.33804,0.00019,19.94916]
[1777904551491,35.35,79166.12,137.1,0.33804,0.00019,19.94916]
[1777904552124,35.35,79166.12,137.1,0.33804,0.00019,19.94916]
[1777904552015,35.35,79146.49,137.1,0.33433,0.00019,19.85845]
[1777904552519,35.35,79146.49,137.1,0.33433,0.00019,19.85845]
[1777904553117,35.35,79146.49,137.1,0.33433,0.00019,19.85845]
[1777904554445,35.35,79150.04,137.1,0.33499,0.00019,19.87487]
[1777904556027,35.35,79150.8,137.1,0.33513,0.00019,19.87834]
[1777904556105,35.35,79150.8,137.1,0.33513,0.00019,19.87834]
[1777904556276,35.35,79153.95,137.1,0.33573,0.00019,19.89287]
[1777904556288,35.35,79153.95,137.1,0.33573,0.00019,19.89287]
[1777904556304,35.35,79153.95,137.1,0.33573,0.00019,19.89287]
[1777904556530,35.35,79153.95,137.1,0.33573,0.00019,19.89287]
[1777904556711,35.35,79153.95,137.1,0.33573,0.00019,19.89287]
[1777904557072,35.35,79153.95,137.1,0.33573,0.00019,19.89287]
[1777904557165,35.35,79162.31,137.1,0.3373,0.00019,19.93133]
[1777904558168,35.35,79162.31,137.1,0.3373,0.00019,19.93133]
[1777904558061,35.35,79170.73,137.1,0.3389,0.00019,19.96973]
[1777904559066,35.35,79176.71,137.1,0.34003,0.00019,19.99695]
[1777904559701,35.35,79176.71,137.1,0.34003,0.00019,19.99695]
[1777904559808,35.35,79176.71,137.1,0.34003,0.00019,19.99695]
[1777904560945,35.35,79179.85,137.1,0.34063,0.00019,20.01119]
[1777904563513,35.35,79187.53,137.1,0.3421,0.00019,20.04582]
[1777904563913,35.35,79187.53,137.1,0.3421,0.00019,20.04582]
[1777904564479,35.35,79181.76,137.1,0.341,0.00019,20.01992]
[1777904564518,35.35,79181.76,137.1,0.341,0.00019,20.01992]
[1777904567126,35.35,79189.52,137.1,0.34248,0.00019,20.05481]
[1777904572162,35.35,79193.44,137.1,0.34323,0.00019,20.0723]
[1777904578160,35.35,79194.47,137.1,0.34342,0.00019,20.07688]
[1777904578272,35.35,79194.81,137.1,0.34349,0.00019,20.07837]
[1777904579041,35.35,79194.81,137.1,0.34349,0.00019,20.07837]
[1777904579469,35.35,79192.15,137.1,0.34298,0.00019,20.06653]
[1777904579491,35.35,79192.15,137.1,0.34298,0.00019,20.06653]
[1777904579574,35.35,79192.15,137.1,0.34298,0.00019,20.06653]
[1777904579837,35.35,79177.91,137.1,0.34027,0.00019,20.00245]
[1777904581749,35.35,79171.99,137.1,0.33914,0.00019,19.97561]
[1777904582227,35.35,79172.29,137.1,0.33919,0.00019,19.97673]
[1777904582343,35.35,79172.29,137.1,0.33919,0.00019,19.97673]
[1777904582818,35.35,79172.29,137.1,0.33919,0.00019,19.97673]
[1777904585193,35.35,79176.72,137.1,0.34002,0.00019,19.9967]
[1777904585262,35.35,79176.47,137.1,0.33998,0.00019,19.99562]
[1777904585486,35.35,79176.47,137.1,0.33998,0.00019,19.99562]
[1777904585517,35.35,79176.47,137.1,0.33998,0.00019,19.99562]
[1777904585572,35.35,79176.47,137.1,0.33998,0.00019,19.99562]
[1777904586700,35.35,79167.19,137.1,0.33822,0.00019,19.95353]
[1777904587674,35.35,79167.19,137.1,0.33822,0.00019,19.95353]
[1777904588122,35.35,79158.79,137.1,0.33662,0.00019,19.91482]
[1777904592641,35.35,79157.32,137.1,0.33634,0.00019,19.90783]
[1777904594232,35.34,79162.06,137.1,0.33723,0.00019,19.92951]
[1777904595056,35.34,79162.06,137.1,0.33723,0.00019,19.92951]
[1777904600714,35.34,79162.8,137.1,0.33734,0.00019,19.93233]
[1777904603334,35.34,79166.86,137.1,0.3381,0.00019,19.95066]
[1777904603380,35.34,79166.86,137.1,0.3381,0.00019,19.95066]
[1777904603444,35.34,79166.86,137.1,0.3381,0.00019,19.95066]
[1777904603487,35.34,79166.86,137.1,0.3381,0.00019,19.95066]
[1777904603697,35.34,79166.86,137.1,0.3381,0.00019,19.95066]
[1777904604237,35.34,79166.86,137.1,0.3381,0.00019,19.95066]
[1777904604709,35.33,79169.72,137.1,0.33863,0.00019,19.9635]
[1777904606682,35.33,79171.41,137.1,0.33895,0.00019,19.97109]
[1777904608863,35.33,79179.87,137.1,0.34055,0.00019,20.00923]
[1777904610442,35.33,79181.58,137.1,0.34088,0.00019,20.01704]
[1777904611512,35.33,79181.91,137.2,0.34094,0.00019,20.01858]
[1777904611516,35.33,79181.91,137.2,0.34094,0.00019,20.01858]
[1777904611564,35.33,79181.91,137.2,0.34094,0.00019,20.01858]
[1777904611578,35.33,79181.91,137.2,0.34094,0.00019,20.01858]
[1777904611757,35.33,79181.91,137.2,0.34094,0.00019,20.01858]
[1777904611774,35.33,79181.91,137.2,0.34094,0.00019,20.01858]
[1777904612047,35.33,79181.91,137.2,0.34094,0.00019,20.01858]
[1777904612058,35.33,79182.61,137.2,0.34105,0.00019,20.01711]
[1777904612608,35.33,79182.61,137.2,0.34105,0.00019,20.01711]
[1777904612779,35.33,79182.61,137.2,0.34105,0.00019,20.01711]
[1777904613080,35.33,79192.62,137.2,0.34296,0.00019,20.06209]
[1777904616572,35.34,79195.82,137.2,0.34358,0.00019,20.07653]
[1777904618079,35.34,79196.08,137.2,0.34363,0.00019,20.07778]
[1777904618471,35.34,79196.57,137.2,0.34373,0.00019,20.08014]
[1777904618640,35.34,79196.57,137.2,0.34373,0.00019,20.08014]
[1777904618663,35.34,79196.57,137.2,0.34373,0.00019,20.08014]
[1777904619603,35.34,79196.95,137.2,0.34381,0.00019,20.08192]
[1777904619833,35.34,79196.95,137.2,0.34381,0.00019,20.08192]
[1777904620200,35.34,79207.9,137.2,0.3459,0.00019,20.13032]
[1777904620546,35.34,79207.9,137.2,0.3459,0.00019,20.13032]
[1777904622198,35.34,79206.87,137.2,0.34571,0.00019,20.12585]
[1777904622483,35.34,79205.81,137.2,0.34551,0.00019,20.12124]
[1777904623230,35.34,79205.81,137.2,0.34551,0.00019,20.12124]
[1777904624145,35.34,79211.49,137.2,0.3466,0.00019,20.1462]
[1777904625440,35.34,79214.52,137.2,0.34718,0.00019,20.15949]
[1777904629545,35.34,79214.58,137.2,0.34719,0.00019,20.15982]
[1777904634354,35.35,79204.81,137.2,0.34533,0.00019,20.11719]
[1777904634357,35.35,79204.81,137.2,0.34533,0.00019,20.11719]
[1777904635521,35.35,79200.37,137.2,0.34449,0.00019,20.09763]
[1777904635530,35.35,79200.37,137.2,0.34449,0.00019,20.09763]
[1777904635773,35.35,79200.37,137.2,0.34449,0.00019,20.09763]
[1777904635780,35.35,79198.44,137.2,0.34412,0.00019,20.08912]
[1777904638782,35.35,79197.42,137.2,0.34392,0.00019,20.08459]
[1777904641710,35.35,79197.5,137.2,0.34394,0.00019,20.08493]
[1777904641754,35.35,79197.53,137.2,0.34394,0.00019,20.08506]
[1777904642661,35.35,79204.39,137.2,0.34525,0.00019,20.11539]
[1777904644554,35.35,79206.5,137.2,0.34566,0.00019,20.12481]
[1777904644653,35.35,79206.5,137.2,0.34566,0.00019,20.12481]
[1777904644728,35.35,79206.5,137.2,0.34566,0.00019,20.12481]
[1777904644819,35.35,79206.5,137.2,0.34566,0.00019,20.12481]
[1777904645124,35.35,79206.5,137.2,0.34566,0.00019,20.12481]
[1777904645189,35.35,79206.5,137.2,0.34566,0.00019,20.12481]
[1777904645204,35.35,79206.5,137.2,0.34566,0.00019,20.12481]
[1777904645254,35.35,79206.5,137.2,0.34566,0.00019,20.12481]
[1777904645219,35.35,79215.94,137.2,0.34747,0.00019,20.16616]
[1777904646144,35.35,79215.94,137.2,0.34747,0.00019,20.16616]
[1777904646218,35.35,79227.81,137.2,0.34975,0.00019,20.21754]
[1777904646418,35.35,79227.81,137.2,0.34975,0.00019,20.21754]
[1777904646897,35.35,79239.44,137.2,0.35199,0.00019,20.2673]
[1777904647915,35.35,79239.44,137.2,0.35199,0.00019,20.2673]
[1777904648031,35.35,79239.44,137.2,0.35199,0.00019,20.2673]
[1777904648186,35.35,79239.44,137.2,0.35199,0.00019,20.2673]
[1777904648425,35.35,79238.99,137.2,0.3519,0.00019,20.26544]
[1777904648952,35.35,79238.99,137.2,0.3519,0.00019,20.26544]
[1777904654325,35.35,79239.29,137.2,0.35196,0.00019,20.26682]
[1777904654565,35.35,79239.29,137.2,0.35196,0.00019,20.26682]
[1777904655043,35.35,79239.29,137.2,0.35196,0.00019,20.26682]
[1777904655054,35.35,79239.29,137.2,0.35196,0.00019,20.26682]
[1777904656070,35.35,79239.66,137.2,0.35204,0.00019,20.26846]
[1777904656765,35.35,79253.05,137.2,0.35462,0.00019,20.32488]
[1777904658523,35.35,79252.46,137.2,0.3545,0.00019,20.32238]
[1777904658577,35.35,79252.46,137.2,0.3545,0.00019,20.32238]
[1777904659152,35.35,79252.46,137.2,0.3545,0.00019,20.32238]
[1777904659296,35.35,79256.69,137.2,0.35532,0.00019,20.34006]
[1777904659343,35.35,79256.69,137.2,0.35532,0.00019,20.34006]
[1777904659374,35.35,79256.69,137.2,0.35532,0.00019,20.34006]
[1777904659756,35.35,79256.69,137.2,0.35532,0.00019,20.34006]
[1777904660218,35.35,79267.97,137.2,0.3575,0.00019,20.38674]
[1777904660740,35.35,79267.97,137.2,0.3575,0.00019,20.38674]
[1777904660867,35.35,79267.97,137.2,0.3575,0.00019,20.38674]
[1777904660931,35.35,79267.97,137.2,0.3575,0.00019,20.38674]
[1777904660986,35.35,79267.97,137.2,0.3575,0.00019,20.38674]
[1777904661177,35.35,79267.97,137.2,0.3575,0.00019,20.38674]
[1777904661196,35.35,79267.97,137.2,0.3575,0.00019,20.38674]
[1777904661442,35.35,79271.39,137.2,0.35816,0.00019,20.40075]
[1777904662229,35.35,79271.39,137.2,0.35816,0.00019,20.40075]
[1777904662241,35.35,79271.39,137.2,0.35816,0.00019,20.40075]
[1777904662371,35.35,79272.98,137.2,0.35846,0.00019,20.40722]
[1777904662446,35.35,79272.98,137.2,0.35846,0.00019,20.40722]
[1777904662754,35.35,79272.98,137.2,0.35846,0.00019,20.40722]
[1777904663905,35.35,79270.12,137.2,0.35791,0.00019,20.39546]
[1777904664330,35.35,79265.16,137.2,0.35695,0.00019,20.37502]
[1777904667011,35.35,79261.89,137.2,0.35631,0.00019,20.36146]
[1777904667588,35.35,79261.8,137.2,0.35629,0.00019,20.36107]
[1777904667739,35.35,79261.8,137.2,0.35629,0.00019,20.36107]
[1777904667747,35.35,79261.8,137.2,0.35629,0.00019,20.36107]
[1777904668851,35.35,79252.12,137.2,0.35442,0.00019,20.32069]
[1777904670159,35.35,79252.12,137.2,0.35442,0.00019,20.32069]
[1777904671041,35.35,79247.55,137.2,0.35354,0.00019,20.30148]
[1777904671122,35.35,79247.55,137.2,0.35354,0.00019,20.30148]
[1777904672290,35.35,79245.59,137.2,0.35313,0.00019,20.28853]
[1777904672963,35.35,79240.88,137.2,0.35222,0.00019,20.26855]
[1777904673111,35.35,79240.88,137.2,0.35222,0.00019,20.26855]
[1777904673136,35.35,79240.88,137.2,0.35222,0.00019,20.26855]
[1777904674048,35.35,79237.75,137.2,0.35162,0.00019,20.25521]
[1777904674133,35.35,79226.76,137.2,0.34951,0.00019,20.20814]
[1777904675255,35.35,79219.5,137.2,0.34812,0.00019,20.17677]
[1777904676060,35.35,79219.5,137.2,0.34812,0.00019,20.17677]
[1777904676162,35.35,79219.5,137.2,0.34812,0.00019,20.17677]
[1777904676353,35.35,79219.04,137.2,0.34803,0.00019,20.17479]
[1777904676650,35.35,79219.04,137.2,0.34803,0.00019,20.17479]
[1777904677307,35.35,79236.48,137.2,0.35138,0.00019,20.2498]
[1777904679243,35.35,79241.21,137.2,0.35228,0.00019,20.26987]
[1777904680236,35.35,79244.1,137.2,0.35284,0.00019,20.28205]
[1777904680207,35.35,79251.35,137.2,0.35424,0.00019,20.31259]
[1777904684108,35.35,79255.95,137.2,0.35512,0.00019,20.33184]
[1777904687153,35.35,79254.02,137.2,0.35475,0.00019,20.32378]
[1777904687162,35.35,79254.02,137.2,0.35475,0.00019,20.32378]
[1777904687970,35.35,79254.17,137.2,0.35478,0.00019,20.32441]
[1777904689323,35.35,79255.86,137.2,0.35511,0.00019,20.33147]
[1777904690476,35.35,79262.99,137.2,0.35648,0.00019,20.36108]
[1777904691169,35.35,79262.99,137.2,0.35648,0.00019,20.36108]
[1777904691889,35.35,79264.24,137.2,0.35672,0.00019,20.36622]
[1777904692262,35.35,79264.24,137.2,0.35672,0.00019,20.36622]
[1777904692860,35.35,79267.56,137.2,0.35736,0.00019,20.37988]
[1777904693317,35.35,79267.56,137.2,0.35736,0.00019,20.37988]
[1777904694206,35.34,79269.32,137.2,0.3577,0.00019,20.38708]
[1777904694215,35.34,79269.32,137.2,0.3577,0.00019,20.38708]
[1777904697203,35.34,79269.11,137.2,0.35765,0.00019,20.38608]
[1777904697558,35.34,79269.92,137.2,0.35781,0.00019,20.38937]
[1777904698772,35.34,79266.44,137.2,0.35713,0.00019,20.375]
[1777904699935,35.34,79266.55,137.2,0.35715,0.00019,20.37542]
[1777904704752,35.34,79264.47,137.2,0.35674,0.00019,20.36666]
[1777904705112,35.34,79258.19,137.2,0.35553,0.00019,20.34059]
[1777904705600,35.34,79258.19,137.2,0.35553,0.00019,20.34059]
[1777904706119,35.34,79251.52,137.2,0.35424,0.00019,20.31271]
[1777904706678,35.34,79251.52,137.2,0.35424,0.00019,20.31271]
[1777904706725,35.34,79251.52,137.2,0.35424,0.00019,20.31271]
[1777904709140,35.34,79241.98,137.2,0.3524,0.00019,20.27255]
[1777904709862,35.34,79241.98,137.2,0.3524,0.00019,20.27255]
[1777904709874,35.34,79241.98,137.2,0.3524,0.00019,20.27255]
[1777904710427,35.34,79238.35,137.2,0.35171,0.00019,20.25718]
[1777904710455,35.34,79238.35,137.2,0.35171,0.00019,20.25718]
[1777904711216,35.34,79238.35,137.2,0.35171,0.00019,20.25718]
[1777904711524,35.34,79234.0,137.2,0.35087,0.00019,20.23859]
[1777904711555,35.34,79234.0,137.2,0.35087,0.00019,20.23859]
[1777904711854,35.34,79234.0,137.2,0.35087,0.00019,20.23859]
[1777904711950,35.34,79234.0,137.2,0.35087,0.00019,20.23859]
[1777904712344,35.34,79247.59,137.2,0.35349,0.00019,20.2963]
[1777904712817,35.34,79247.59,137.2,0.35349,0.00019,20.2963]
[1777904716166,35.34,79250.67,137.2,0.35408,0.00019,20.30931]
[1777904716383,35.34,79252.39,137.2,0.35442,0.00019,20.31654]
[1777904716506,35.34,79252.39,137.2,0.35442,0.00019,20.31654]
[1777904716519,35.34,79252.39,137.2,0.35442,0.00019,20.31654]
[1777904717057,35.34,79252.39,137.2,0.35442,0.00019,20.31654]
[1777904717282,35.34,79252.39,137.2,0.35442,0.00019,20.31654]
[1777904717342,35.34,79252.39,137.2,0.35442,0.00019,20.31654]
[1777904717206,35.34,79238.82,137.2,0.3518,0.00019,20.25921]
[1777904720880,35.34,79238.28,137.2,0.35169,0.00019,20.25684]
[1777904725772,35.34,79234.92,137.2,0.35104,0.00019,20.24241]
[1777904725892,35.34,79234.92,137.2,0.35104,0.00019,20.24241]
[1777904726724,35.34,79233.7,137.2,0.35081,0.00019,20.23718]
[1777904726883,35.34,79233.7,137.2,0.35081,0.00019,20.23718]
[1777904727454,35.34,79237.33,137.2,0.3515,0.00019,20.25265]
[1777904728347,35.34,79237.33,137.2,0.3515,0.00019,20.25265]
[1777904730032,35.34,79233.73,137.2,0.35081,0.00019,20.23726]
[1777904733926,35.34,79238.85,137.2,0.35176,0.00019,20.25432]
[1777904734043,35.34,79238.85,137.2,0.35176,0.00019,20.25432]
[1777904734053,35.34,79238.85,137.2,0.35176,0.00019,20.25432]
[1777904734333,35.34,79238.85,137.2,0.35176,0.00019,20.25432]
[1777904734325,35.34,79249.69,137.2,0.35385,0.00019,20.30012]
[1777904734553,35.34,79249.69,137.2,0.35385,0.00019,20.30012]
[1777904735332,35.34,79261.88,137.2,0.3562,0.00019,20.35103]
[1777904736494,35.34,79266.92,137.2,0.35717,0.00019,20.37187]
[1777904737873,35.34,79270.28,137.2,0.35782,0.00019,20.38568]
[1777904737927,35.34,79270.28,137.2,0.35782,0.00019,20.38568]
[1777904740158,35.34,79271.85,137.2,0.35812,0.00019,20.39206]
[1777904740387,35.34,79268.23,137.2,0.35742,0.00019,20.37717]
[1777904741284,35.34,79268.23,137.2,0.35742,0.00019,20.37717]
[1777904741312,35.34,79268.23,137.2,0.35742,0.00019,20.37717]
[1777904741336,35.34,79268.23,137.2,0.35742,0.00019,20.37717]
[1777904741464,35.34,79268.55,137.2,0.35748,0.00019,20.37847]
[1777904742239,35.34,79268.55,137.2,0.35748,0.00019,20.37847]
[1777904743567,35.33,79270.93,137.2,0.35794,0.00019,20.38822]
[1777904744252,35.33,79270.93,137.2,0.35794,0.00019,20.38822]
[1777904744776,35.33,79272.83,137.2,0.35831,0.00019,20.39595]
[1777904749440,35.33,79274.08,137.2,0.35854,0.00019,20.40095]
[1777904749444,35.33,79274.08,137.2,0.35854,0.00019,20.40095]
[1777904750249,35.33,79274.08,137.2,0.35854,0.00019,20.40095]
[1777904750285,35.33,79274.08,137.2,0.35854,0.00019,20.40095]
[1777904750799,35.33,79274.04,137.2,0.35853,0.00019,20.40067]
[1777904752931,35.33,79272.31,137.2,0.35819,0.00019,20.39355]
[1777904753008,35.33,79272.31,137.2,0.35819,0.00019,20.39355]
[1777904753560,35.33,79272.96,137.2,0.35832,0.00019,20.39614]
[1777904753565,35.33,79272.96,137.2,0.35832,0.00019,20.39614]
[1777904753754,35.33,79272.96,137.2,0.35832,0.00019,20.39614]
[1777904753870,35.33,79272.96,137.2,0.35832,0.00019,20.39614]
[1777904753893,35.33,79272.96,137.2,0.35832,0.00019,20.39614]
[1777904753895,35.33,79272.96,137.2,0.35832,0.00019,20.39614]
[1777904754137,35.33,79272.96,137.2,0.35832,0.00019,20.39614]
[1777904754293,35.33,79272.96,137.2,0.35832,0.00019,20.39614]
[1777904754348,35.33,79272.96,137.2,0.35832,0.00019,20.39614]
[1777904754394,35.33,79276.12,137.2,0.35892,0.00019,20.409]
[1777904755145,35.33,79276.12,137.2,0.35892,0.00019,20.409]
[1777904755217,35.33,79276.12,137.2,0.35892,0.00019,20.409]
[1777904755259,35.33,79276.12,137.2,0.35892,0.00019,20.409]
[1777904755280,35.33,79276.12,137.2,0.35892,0.00019,20.409]
[1777904755381,35.33,79276.12,137.2,0.35892,0.00019,20.409]
[1777904755304,35.33,79284.1,137.2,0.36048,0.00019,20.44149]
[1777904755527,35.33,79284.1,137.2,0.36048,0.00019,20.44149]
[1777904755632,35.33,79284.1,137.2,0.36048,0.00019,20.44149]
[1777904756006,35.33,79284.25,137.2,0.36051,0.00019,20.44218]
[1777904756420,35.33,79284.25,137.2,0.36051,0.00019,20.44218]
[1777904756937,35.33,79284.25,137.2,0.36051,0.00019,20.44218]
[1777904757038,35.33,79285.12,137.2,0.36068,0.00019,20.44577]
[1777904757564,35.33,79285.12,137.2,0.36068,0.00019,20.44577]
[1777904759974,35.33,79285.45,137.2,0.36074,0.00019,20.44695]
[1777904765523,35.33,79285.49,137.2,0.36073,0.00019,20.44677]
[1777904766283,35.33,79285.49,137.2,0.36073,0.00019,20.44677]
[1777904766916,35.33,79285.31,137.2,0.36069,0.00019,20.44605]
[1777904767018,35.33,79285.62,137.2,0.36075,0.00019,20.44723]
[1777904767442,35.33,79285.62,137.2,0.36075,0.00019,20.44723]
[1777904767929,35.33,79285.62,137.2,0.36075,0.00019,20.44723]
[1777904768025,35.33,79285.62,137.2,0.36075,0.00019,20.44723]
[1777904768293,35.33,79285.62,137.2,0.36075,0.00019,20.44723]
[1777904768509,35.33,79287.06,137.2,0.36103,0.00019,20.45312]
[1777904768902,35.33,79287.06,137.2,0.36103,0.00019,20.45312]
[1777904769172,35.33,79287.06,137.2,0.36103,0.00019,20.45312]
[1777904769252,35.33,79287.06,137.2,0.36103,0.00019,20.45312]
[1777904769272,35.33,79304.01,137.2,0.36433,0.00019,20.52075]
[1777904769433,35.33,79304.01,137.2,0.36433,0.00019,20.52075]
[1777904769808,35.33,79304.01,137.2,0.36433,0.00019,20.52075]
[1777904770092,35.33,79304.01,137.2,0.36433,0.00019,20.52075]
[1777904770158,35.33,79304.01,137.2,0.36433,0.00019,20.52075]
[1777904770163,35.33,79304.01,137.2,0.36433,0.00019,20.52075]
[1777904770363,35.33,79307.13,137.2,0.36494,0.00019,20.53306]
[1777904776301,35.33,79305.16,137.2,0.36458,0.00019,20.52582]
[1777904777443,35.34,79306.36,137.2,0.36483,0.00019,20.5308]
[1777904780693,35.34,79303.87,137.2,0.36437,0.00019,20.52138]
[1777904781695,35.34,79303.47,137.2,0.3643,0.00019,20.51994]
[1777904783606,35.35,79295.88,137.2,0.36284,0.00019,20.49031]
[1777904787706,35.36,79303.31,137.2,0.36432,0.00019,20.52039]
[1777904788666,35.36,79303.31,137.2,0.36432,0.00019,20.52039]
[1777904789243,35.36,79303.31,137.2,0.36432,0.00019,20.52039]
[1777904790719,35.36,79307.97,137.2,0.36524,0.00019,20.5389]
[1777904793956,35.37,79311.42,137.2,0.3659,0.00019,20.54813]
[1777904793981,35.37,79311.42,137.2,0.3659,0.00019,20.54813]
[1777904793992,35.37,79311.42,137.2,0.3659,0.00019,20.54813]
[1777904795431,35.37,79321.19,137.2,0.36782,0.0002,20.58637]
[1777904796310,35.37,79321.19,137.2,0.36782,0.0002,20.58637]
[1777904796320,35.37,79321.19,137.2,0.36782,0.0002,20.58637]
[1777904796426,35.37,79321.19,137.2,0.36782,0.0002,20.58637]
[1777904796785,35.37,79322.98,137.2,0.36818,0.0002,20.59335]
[1777904796862,35.37,79322.98,137.2,0.36818,0.0002,20.59335]
[1777904797184,35.37,79322.98,137.2,0.36818,0.0002,20.59335]
[1777904797222,35.37,79322.98,137.2,0.36818,0.0002,20.59335]
[1777904797274,35.37,79322.98,137.2,0.36818,0.0002,20.59335]
[1777904797368,35.37,79340.59,137.2,0.37162,0.0002,20.66043]
[1777904797583,35.37,79340.59,137.2,0.37162,0.0002,20.66043]
[1777904798331,35.37,79350.71,137.2,0.37361,0.0002,20.69832]
[1777904799752,35.38,79354.24,137.2,0.3743,0.0002,20.71145]
[1777904800823,35.38,79357.33,137.2,0.37491,0.0002,20.72288]
[1777904801083,35.38,79357.33,137.2,0.37491,0.0002,20.72288]
[1777904801280,35.38,79357.33,137.2,0.37491,0.0002,20.72288]
[1777904801372,35.38,79357.33,137.2,0.37491,0.0002,20.72288]
[1777904801413,35.38,79357.33,137.2,0.37491,0.0002,20.72288]
[1777904801447,35.38,79372.97,137.2,0.37798,0.0002,20.77984]
[1777904801786,35.38,79372.97,137.2,0.37798,0.0002,20.77984]
[1777904802087,35.38,79372.97,137.2,0.37798,0.0002,20.77984]
[1777904802411,35.38,79386.24,137.2,0.3806,0.0002,20.8273]
[1777904803450,35.38,79386.24,137.2,0.3806,0.0002,20.8273]
[1777904803609,35.38,79385.2,137.2,0.38039,0.0002,20.82362]
[1777904804191,35.38,79385.2,137.2,0.38039,0.0002,20.82362]
[1777904804448,35.38,79385.2,137.2,0.38039,0.0002,20.82362]
[1777904804864,35.38,79385.95,137.2,0.38054,0.0002,20.82621]
[1777904805728,35.38,79381.5,137.2,0.37966,0.0002,20.81042]
[1777904805735,35.38,79381.5,137.2,0.37966,0.0002,20.81042]
[1777904806703,35.38,79382.39,137.2,0.37983,0.0002,20.81356]
[1777904806809,35.38,79382.39,137.2,0.37983,0.0002,20.81356]
[1777904807118,35.38,79382.39,137.2,0.37983,0.0002,20.81356]
[1777904807245,35.38,79376.35,137.2,0.37864,0.0002,20.79195]
[1777904807648,35.38,79376.35,137.2,0.37864,0.0002,20.79195]
[1777904807661,35.38,79376.35,137.2,0.37864,0.0002,20.79195]
[1777904808038,35.38,79376.35,137.2,0.37864,0.0002,20.79195]
[1777904808137,35.38,79370.38,137.2,0.37747,0.0002,20.77045]
[1777904809390,35.38,79370.38,137.2,0.37747,0.0002,20.77045]
[1777904811280,35.38,79368.77,137.2,0.37715,0.0002,20.76463]
[1777904811361,35.38,79368.77,137.2,0.37715,0.0002,20.76463]
[1777904811528,35.38,79368.2,137.2,0.37704,0.0002,20.76257]
[1777904811880,35.38,79358.03,137.2,0.37505,0.0002,20.72545]
[1777904813422,35.37,79351.26,137.2,0.3737,0.0002,20.70006]
[1777904817175,35.37,79348.43,137.2,0.37314,0.0002,20.68956]
[1777904818502,35.37,79350.03,137.2,0.37346,0.0002,20.69554]
[1777904818929,35.37,79356.18,137.2,0.37467,0.0002,20.71835]
[1777904820284,35.37,79356.18,137.2,0.37467,0.0002,20.71835]
[1777904820943,35.37,79365.1,137.2,0.37642,0.0002,20.7511]
[1777904822847,35.38,79366.76,137.2,0.37676,0.0002,20.75735]
[1777904824165,35.38,79367.06,137.2,0.37683,0.0002,20.75857]
[1777904824229,35.38,79349.83,137.2,0.37345,0.0002,20.69531]
[1777904827332,35.38,79347.21,137.2,0.37294,0.0002,20.68565]
[1777904829097,35.38,79349.96,137.2,0.37348,0.0002,20.69598]
[1777904830670,35.38,79345.63,137.2,0.37264,0.0002,20.67989]
[1777904831237,35.38,79345.63,137.2,0.37264,0.0002,20.67989]
[1777904831290,35.38,79345.63,137.2,0.37264,0.0002,20.67989]
[1777904832663,35.38,79337.25,137.2,0.371,0.0002,20.64846]
[1777904832707,35.38,79337.25,137.2,0.371,0.0002,20.64846]
[1777904832789,35.38,79337.25,137.2,0.371,0.0002,20.64846]
[1777904834619,35.38,79342.4,137.2,0.37201,0.0002,20.6679]
[1777904837060,35.39,79353.98,137.2,0.37429,0.0002,20.71114]
[1777904838677,35.39,79354.65,137.2,0.37442,0.0002,20.71364]
[1777904838739,35.39,79354.65,137.2,0.37442,0.0002,20.71364]
[1777904838820,35.39,79354.65,137.2,0.37442,0.0002,20.71364]
[1777904839201,35.39,79354.65,137.2,0.37442,0.0002,20.71364]
[1777904839348,35.39,79354.65,137.2,0.37442,0.0002,20.71364]
[1777904839426,35.39,79360.3,137.2,0.37553,0.0002,20.73444]
[1777904841544,35.39,79362.03,137.2,0.37587,0.0002,20.74078]
[1777904842226,35.39,79353.38,137.2,0.37417,0.0002,20.70899]
[1777904845774,35.39,79352.37,137.2,0.37398,0.0002,20.70534]
[1777904845869,35.39,79352.37,137.2,0.37398,0.0002,20.70534]
[1777904848137,35.39,79359.24,137.2,0.37533,0.0002,20.73069]
[1777904848544,35.39,79359.24,137.2,0.37533,0.0002,20.73069]
[1777904848560,35.39,79359.24,137.2,0.37533,0.0002,20.73069]
[1777904848564,35.39,79359.24,137.2,0.37533,0.0002,20.73069]
[1777904853722,35.39,79363.33,137.2,0.37611,0.0002,20.74117]
[1777904854485,35.39,79363.33,137.2,0.37611,0.0002,20.74117]
[1777904854547,35.39,79367.97,137.2,0.37702,0.0002,20.75804]
[1777904854865,35.39,79367.97,137.2,0.37702,0.0002,20.75804]
[1777904855514,35.39,79382.79,137.2,0.37994,0.0002,20.8112]
[1777904857866,35.38,79384.01,137.2,0.38014,0.0002,20.81486]
[1777904857876,35.38,79384.01,137.2,0.38014,0.0002,20.81486]
[1777904858207,35.37,79378.1,137.2,0.37895,0.0002,20.79344]
[1777904860012,35.37,79372.54,137.2,0.37785,0.0002,20.77325]
[1777904860208,35.37,79372.54,137.2,0.37785,0.0002,20.77325]
[1777904860616,35.37,79372.37,137.2,0.37781,0.0002,20.77262]
[1777904864545,35.37,79370.07,137.2,0.37736,0.0002,20.7643]
[1777904864944,35.37,79370.07,137.2,0.37736,0.0002,20.7643]
[1777904870291,35.37,79370.78,137.2,0.3775,0.0002,20.76684]
[1777904871835,35.37,79367.14,137.2,0.37678,0.0002,20.75364]
[1777904872305,35.37,79376.08,137.2,0.37854,0.0002,20.78592]
[1777904872638,35.37,79376.08,137.2,0.37854,0.0002,20.78592]
[1777904872716,35.37,79376.08,137.2,0.37854,0.0002,20.78592]
[1777904874045,35.37,79373.75,137.2,0.37808,0.0002,20.77753]
[1777904875326,35.37,79380.74,137.2,0.37945,0.0002,20.80255]
[1777904878049,35.36,79382.69,137.2,0.3798,0.0002,20.80892]
[1777904878079,35.36,79382.69,137.2,0.3798,0.0002,20.80892]
[1777904878151,35.36,79382.69,137.2,0.3798,0.0002,20.80892]
[1777904878251,35.36,79382.69,137.2,0.3798,0.0002,20.80892]
[1777904878389,35.35,79376.25,137.2,0.37852,0.0002,20.78561]
[1777904878924,35.35,79376.25,137.2,0.37852,0.0002,20.78561]
[1777904879396,35.35,79369.54,137.2,0.3772,0.0002,20.76139]
[1777904880093,35.35,79369.54,137.2,0.3772,0.0002,20.76139]
[1777904880104,35.35,79369.54,137.2,0.3772,0.0002,20.76139]
[1777904880242,35.35,79369.54,137.2,0.3772,0.0002,20.76139]
[1777904880279,35.35,79369.54,137.2,0.3772,0.0002,20.76139]
[1777904880336,35.35,79369.54,137.2,0.3772,0.0002,20.76139]
[1777904880489,35.35,79369.54,137.2,0.3772,0.0002,20.76139]
[1777904881171,35.35,79365.38,137.2,0.37638,0.0002,20.74628]
[1777904881394,35.35,79365.38,137.2,0.37638,0.0002,20.74628]
[1777904881515,35.35,79365.38,137.2,0.37638,0.0002,20.74628]
[1777904881410,35.35,79355.97,137.2,0.37453,0.0002,20.71177]
[1777904881645,35.35,79355.97,137.2,0.37453,0.0002,20.71177]
[1777904881883,35.35,79355.97,137.2,0.37453,0.0002,20.71177]
[1777904882212,35.35,79355.97,137.2,0.37453,0.0002,20.71177]
[1777904882417,35.35,79333.51,137.2,0.37013,0.0002,20.62763]
[1777904882794,35.35,79333.51,137.2,0.37013,0.0002,20.62763]
[1777904883424,35.36,79330.59,137.2,0.36959,0.0002,20.61698]
[1777904883574,35.36,79330.59,137.2,0.36959,0.0002,20.61698]
[1777904883679,35.36,79330.59,137.2,0.36959,0.0002,20.61698]
[1777904884322,35.36,79330.59,137.2,0.36959,0.0002,20.61698]
[1777904884562,35.36,79332.34,137.2,0.36993,0.0002,20.6237]
[1777904884728,35.36,79332.34,137.2,0.36993,0.0002,20.6237]
[1777904885030,35.36,79332.34,137.2,0.36993,0.0002,20.6237]
[1777904885568,35.36,79334.05,137.2,0.37027,0.0002,20.63025]
[1777904885802,35.36,79334.05,137.2,0.37027,0.0002,20.63025]
[1777904886932,35.37,79333.73,137.2,0.37023,0.0002,20.62947]
[1777904887796,35.37,79332.7,137.2,0.37003,0.0002,20.6256]
[1777904888423,35.37,79332.7,137.2,0.37003,0.0002,20.6256]
[1777904890189,35.37,79332.54,137.2,0.37,0.0002,20.62509]
[1777904892193,35.37,79331.45,137.2,0.3698,0.0002,20.62104]
[1777904892301,35.37,79331.45,137.2,0.3698,0.0002,20.62104]
[1777904893035,35.37,79335.3,137.2,0.37055,0.0002,20.63571]
[1777904899536,35.37,79338.69,137.2,0.37123,0.0002,20.64875]
[1777904899986,35.37,79338.69,137.2,0.37123,0.0002,20.64875]
[1777904900081,35.37,79338.69,137.2,0.37123,0.0002,20.64875]
[1777904901153,35.38,79341.62,137.2,0.3718,0.0002,20.65981]
[1777904906585,35.38,79337.3,137.2,0.37097,0.0002,20.64374]
[1777904908596,35.38,79338.53,137.2,0.37121,0.0002,20.64842]
[1777904908950,35.38,79338.53,137.2,0.37121,0.0002,20.64842]
[1777904908986,35.38,79338.53,137.2,0.37121,0.0002,20.64842]
[1777904910213,35.38,79338.32,137.2,0.37117,0.0002,20.64766]
[1777904910241,35.38,79338.32,137.2,0.37117,0.0002,20.64766]
[1777904910316,35.38,79338.32,137.2,0.37117,0.0002,20.64766]
[1777904911701,35.38,79346.85,137.2,0.37282,0.0002,20.67518]
[1777904912649,35.38,79348.46,137.2,0.37314,0.0002,20.68118]
[1777904912869,35.38,79348.46,137.2,0.37314,0.0002,20.68118]
[1777904914196,35.38,79349.73,137.2,0.37339,0.0002,20.68596]
[1777904914298,35.38,79343.78,137.2,0.37223,0.0002,20.66378]
[1777904914682,35.38,79343.78,137.2,0.37223,0.0002,20.66378]
[1777904915397,35.38,79343.78,137.2,0.37223,0.0002,20.66378]
[1777904917543,35.39,79337.91,137.2,0.3711,0.0002,20.64205]
[1777904917547,35.39,79337.91,137.2,0.3711,0.0002,20.64205]
[1777904917576,35.39,79337.91,137.2,0.3711,0.0002,20.64205]
[1777904917570,35.39,79333.25,137.2,0.37019,0.0002,20.62446]
[1777904917633,35.39,79333.25,137.2,0.37019,0.0002,20.62446]
[1777904917652,35.39,79333.25,137.2,0.37019,0.0002,20.62446]
[1777904917661,35.39,79333.25,137.2,0.37019,0.0002,20.62446]
[1777904918270,35.39,79333.25,137.2,0.37019,0.0002,20.62446]
[1777904918571,35.39,79333.25,137.2,0.37019,0.0002,20.62446]
[1777904918365,35.39,79326.78,137.2,0.36893,0.0002,20.59985]
[1777904918716,35.39,79314.86,137.2,0.3666,0.00019,20.55389]
[1777904920021,35.39,79309.14,137.2,0.36549,0.00019,20.53158]
[1777904921594,35.39,79311.43,137.2,0.36594,0.00019,20.54054]
[1777904923111,35.39,79312.72,137.2,0.36619,0.00019,20.54557]
[1777904923830,35.39,79312.86,137.2,0.36621,0.00019,20.54612]
[1777904924114,35.39,79312.86,137.2,0.36621,0.00019,20.54612]
[1777904924925,35.39,79310.82,137.2,0.36582,0.00019,20.53817]
[1777904925195,35.39,79310.82,137.2,0.36582,0.00019,20.53817]
[1777904925209,35.39,79310.82,137.2,0.36582,0.00019,20.53817]
[1777904925249,35.39,79310.82,137.2,0.36582,0.00019,20.53817]
[1777904925366,35.39,79310.82,137.2,0.36582,0.00019,20.53817]
[1777904925374,35.39,79305.52,137.2,0.36479,0.00019,20.51743]
[1777904925729,35.39,79305.52,137.2,0.36479,0.00019,20.51743]
[1777904925799,35.39,79305.52,137.2,0.36479,0.00019,20.51743]
[1777904925859,35.39,79305.52,137.2,0.36479,0.00019,20.51743]
[1777904926033,35.39,79305.52,137.2,0.36479,0.00019,20.51743]
[1777904926123,35.39,79305.52,137.2,0.36479,0.00019,20.51743]
[1777904926455,35.39,79292.04,137.2,0.36216,0.00019,20.46393]
[1777904927495,35.39,79283.08,137.2,0.36042,0.00019,20.42788]
[1777904927602,35.39,79283.08,137.2,0.36042,0.00019,20.42788]
[1777904928264,35.39,79276.76,137.2,0.3592,0.00019,20.40222]
[1777904930248,35.39,79273.94,137.2,0.35865,0.00019,20.39069]
[1777904930300,35.39,79273.94,137.2,0.35865,0.00019,20.39069]
[1777904930623,35.39,79274.44,137.2,0.35874,0.00019,20.39268]
[1777904931041,35.39,79274.44,137.2,0.35874,0.00019,20.39268]
[1777904931202,35.39,79274.44,137.2,0.35874,0.00019,20.39268]
[1777904932243,35.39,79279.07,137.2,0.35964,0.00019,20.41151]
[1777904933784,35.38,79281.61,137.2,0.36012,0.00019,20.42161]
[1777904934326,35.38,79281.61,137.2,0.36012,0.00019,20.42161]
[1777904935941,35.38,79284.68,137.2,0.36071,0.00019,20.43393]
[1777904936608,35.38,79283.4,137.2,0.36046,0.00019,20.42869]
[1777904936625,35.38,79283.4,137.2,0.36046,0.00019,20.42869]
[1777904936837,35.38,79283.4,137.2,0.36046,0.00019,20.42869]
[1777904936873,35.38,79283.4,137.2,0.36046,0.00019,20.42869]
[1777904938017,35.38,79282.84,137.2,0.36035,0.00019,20.42636]
[1777904938084,35.38,79282.84,137.2,0.36035,0.00019,20.42636]
[1777904938397,35.38,79282.84,137.2,0.36035,0.00019,20.42636]
[1777904938406,35.38,79282.84,137.2,0.36035,0.00019,20.42636]
[1777904938412,35.38,79283.96,137.2,0.36056,0.00019,20.43074]
[1777904938614,35.38,79283.96,137.2,0.36056,0.00019,20.43074]
[1777904938822,35.38,79283.96,137.2,0.36056,0.00019,20.43074]
[1777904939269,35.38,79283.96,137.2,0.36056,0.00019,20.43074]
[1777904939353,35.38,79300.24,137.2,0.36372,0.00019,20.49583]
[1777904940207,35.38,79300.24,137.2,0.36372,0.00019,20.49583]
[1777904940360,35.38,79306.39,137.2,0.36492,0.00019,20.5201]
[1777904941148,35.38,79306.39,137.2,0.36492,0.00019,20.5201]
[1777904943106,35.38,79306.57,137.2,0.36495,0.00019,20.52084]
[1777904946538,35.38,79303.76,137.2,0.36441,0.00019,20.50983]
[1777904950567,35.38,79302.42,137.2,0.36416,0.00019,20.50468]
[1777904950841,35.38,79302.86,137.2,0.36424,0.00019,20.50645]
[1777904950958,35.38,79302.86,137.2,0.36424,0.00019,20.50645]
[1777904951064,35.38,79302.86,137.2,0.36424,0.00019,20.50645]
[1777904951066,35.38,79301.62,137.2,0.364,0.00019,20.50159]
[1777904951904,35.38,79308.6,137.2,0.36536,0.00019,20.52907]
[1777904953200,35.38,79308.6,137.2,0.36536,0.00019,20.52907]
[1777904957214,35.39,79303.49,137.2,0.36439,0.00019,20.5093]
[1777904959671,35.39,79301.83,137.2,0.36408,0.00019,20.50312]
[1777904959960,35.39,79300.98,137.2,0.36392,0.00019,20.49976]
[1777904964995,35.4,79302.2,137.2,0.36416,0.00019,20.50478]
[1777904965724,35.4,79302.2,137.2,0.36416,0.00019,20.50478]
[1777904965952,35.4,79302.2,137.2,0.36416,0.00019,20.50478]
[1777904966123,35.4,79302.2,137.2,0.36416,0.00019,20.50478]
[1777904966165,35.4,79302.2,137.2,0.36416,0.00019,20.50478]
[1777904966211,35.4,79302.2,137.2,0.36416,0.00019,20.50478]
[1777904966349,35.4,79302.2,137.2,0.36416,0.00019,20.50478]
[1777904966423,35.4,79295.46,137.2,0.36286,0.00019,20.47817]
[1777904966844,35.4,79295.46,137.2,0.36286,0.00019,20.47817]
[1777904967395,35.4,79295.46,137.2,0.36286,0.00019,20.47817]
[1777904967428,35.4,79282.85,137.2,0.36042,0.00019,20.42772]
[1777904968194,35.4,79282.85,137.2,0.36042,0.00019,20.42772]
[1777904968286,35.4,79285.01,137.2,0.36083,0.00019,20.43637]
[1777904969838,35.4,79286.09,137.2,0.36104,0.00019,20.44071]
[1777904972187,35.4,79288.13,137.2,0.36142,0.00019,20.44442]
[1777904972243,35.4,79288.13,137.2,0.36142,0.00019,20.44442]
[1777904972446,35.4,79288.13,137.2,0.36142,0.00019,20.44442]
[1777904972546,35.4,79286.52,137.2,0.36111,0.00019,20.43811]
[1777904972761,35.4,79286.52,137.2,0.36111,0.00019,20.43811]
[1777904975018,35.4,79280.74,137.2,0.35999,0.00019,20.41474]
[1777904976681,35.4,79280.28,137.2,0.3599,0.00019,20.41276]
[1777904976705,35.4,79280.28,137.2,0.3599,0.00019,20.41276]
[1777904976958,35.4,79280.28,137.2,0.3599,0.00019,20.41276]
[1777904977268,35.4,79280.28,137.2,0.3599,0.00019,20.41276]
[1777904977324,35.4,79271.68,137.2,0.35823,0.00019,20.37765]
[1777904977646,35.4,79271.68,137.2,0.35823,0.00019,20.37765]
[1777904977911,35.4,79271.68,137.2,0.35823,0.00019,20.37765]
[1777904978133,35.4,79271.68,137.2,0.35823,0.00019,20.37765]
[1777904978336,35.4,79271.68,137.2,0.35823,0.00019,20.37765]
[1777904978349,35.4,79271.68,137.2,0.35823,0.00019,20.37765]
[1777904978528,35.4,79271.68,137.2,0.35823,0.00019,20.37765]
[1777904978622,35.4,79271.68,137.2,0.35823,0.00019,20.37765]
[1777904978586,35.4,79260.24,137.2,0.35601,0.00019,20.33053]
[1777904978668,35.4,79260.24,137.2,0.35601,0.00019,20.33053]
[1777904979753,35.4,79261.69,137.2,0.35629,0.00019,20.33653]
[1777904980102,35.4,79267.53,137.2,0.35742,0.00019,20.36061]
[1777904982468,35.4,79266.87,137.2,0.35729,0.00019,20.35789]
[1777904983041,35.4,79267.87,137.2,0.35748,0.00019,20.36195]
[1777904983205,35.4,79267.87,137.2,0.35748,0.00019,20.36195]
[1777904983575,35.4,79267.87,137.2,0.35748,0.00019,20.36195]
[1777904983640,35.4,79267.87,137.2,0.35748,0.00019,20.36195]
[1777904984515,35.4,79252.91,137.2,0.35459,0.00019,20.29994]
[1777904985043,35.4,79252.91,137.2,0.35459,0.00019,20.29994]
[1777904987657,35.4,79252.42,137.2,0.3545,0.00019,20.29791]
[1777904988227,35.4,79253.58,137.2,0.35473,0.00019,20.3028]
[1777904988544,35.4,79253.58,137.2,0.35473,0.00019,20.3028]
[1777904988646,35.4,79262.0,137.2,0.35635,0.00019,20.33779]
[1777904988798,35.4,79262.0,137.2,0.35635,0.00019,20.33779]
[1777904990013,35.4,79267.63,137.2,0.35744,0.00019,20.36098]
[1777904991679,35.4,79268.88,137.2,0.35768,0.00019,20.36606]
[1777904992553,35.4,79268.88,137.2,0.35768,0.00019,20.36606]
[1777904993321,35.39,79265.24,137.2,0.35697,0.00019,20.35106]
[1777904994978,35.39,79257.11,137.2,0.3554,0.00019,20.31738]
[1777904996031,35.39,79256.73,137.2,0.35533,0.00019,20.3158]
[1777904998494,35.39,79255.02,137.2,0.355,0.00019,20.30869]
[1777904998942,35.39,79254.9,137.2,0.35498,0.00019,20.3082]
[1777905000486,35.39,79249.92,137.2,0.35402,0.00019,20.2874]
[1777905000517,35.39,79249.92,137.2,0.35402,0.00019,20.2874]
[1777905000519,35.4,79243.94,137.2,0.35287,0.00019,20.26228]
[1777905000815,35.4,79243.94,137.2,0.35287,0.00019,20.26228]
[1777905001347,35.4,79243.94,137.2,0.35287,0.00019,20.26228]
[1777905001355,35.4,79243.94,137.2,0.35287,0.00019,20.26228]
[1777905001396,35.4,79235.94,137.2,0.35133,0.00019,20.2284]
[1777905003577,35.4,79245.91,137.2,0.35325,0.00019,20.27074]
[1777905006293,35.4,79235.13,137.2,0.35119,0.00019,20.22525]
[1777905009177,35.4,79239.06,137.2,0.35195,0.00019,20.24211]
[1777905009543,35.4,79239.06,137.2,0.35195,0.00019,20.24211]
[1777905009617,35.4,79239.06,137.2,0.35195,0.00019,20.24211]
[1777905009675,35.4,79247.8,137.2,0.35364,0.00019,20.27906]
[1777905009924,35.4,79247.8,137.2,0.35364,0.00019,20.27906]
[1777905010177,35.4,79247.8,137.2,0.35364,0.00019,20.27906]
[1777905010463,35.4,79247.8,137.2,0.35364,0.00019,20.27906]
[1777905010550,35.4,79247.8,137.2,0.35364,0.00019,20.27906]
[1777905010790,35.4,79251.94,137.2,0.35444,0.00019,20.29645]
[1777905011320,35.4,79251.94,137.2,0.35444,0.00019,20.29645]
[1777905011903,35.4,79257.56,137.2,0.35552,0.00019,20.31989]
[1777905012338,35.4,79257.56,137.2,0.35552,0.00019,20.31989]
[1777905012404,35.4,79257.56,137.2,0.35552,0.00019,20.31989]
[1777905012544,35.4,79257.56,137.2,0.35552,0.00019,20.31989]
[1777905013054,35.4,79259.77,137.2,0.35595,0.00019,20.32907]
[1777905013128,35.4,79259.77,137.2,0.35595,0.00019,20.32907]
[1777905013223,35.4,79259.77,137.2,0.35595,0.00019,20.32907]
[1777905014070,35.4,79258.45,137.2,0.35569,0.00019,20.3236]
[1777905015748,35.4,79256.18,137.2,0.35526,0.00019,20.31419]
[1777905019173,35.4,79253.08,137.2,0.35466,0.00019,20.30134]
[1777905019547,35.4,79253.08,137.2,0.35466,0.00019,20.30134]
[1777905022769,35.4,79262.4,137.2,0.35646,0.00019,20.3401]
[1777905023071,35.4,79262.4,137.2,0.35646,0.00019,20.3401]
[1777905024480,35.4,79263.88,137.2,0.35675,0.00019,20.3462]
[1777905026732,35.4,79265.2,137.2,0.357,0.00019,20.35161]
[1777905028434,35.4,79269.13,137.2,0.35776,0.00019,20.36774]
[1777905028458,35.4,79269.13,137.2,0.35776,0.00019,20.36774]
[1777905028466,35.4,79269.13,137.2,0.35776,0.00019,20.36774]
[1777905028750,35.4,79268.37,137.2,0.35761,0.00019,20.3646]
[1777905029543,35.4,79268.37,137.2,0.35761,0.00019,20.3646]
[1777905030883,35.4,79264.73,137.2,0.35691,0.00019,20.34959]
[1777905031042,35.4,79264.73,137.2,0.35691,0.00019,20.34959]
[1777905031871,35.4,79270.32,137.2,0.35796,0.00019,20.36786]
[1777905032285,35.4,79270.32,137.2,0.35796,0.00019,20.36786]
[1777905032448,35.4,79270.32,137.2,0.35796,0.00019,20.36786]
[1777905032797,35.4,79271.05,137.2,0.35809,0.00019,20.37082]
[1777905033159,35.4,79271.05,137.2,0.35809,0.00019,20.37082]
[1777905035597,35.4,79272.55,137.2,0.35838,0.00019,20.37688]
[1777905035698,35.4,79272.61,137.2,0.35839,0.00019,20.37709]
[1777905036508,35.4,79278.3,137.2,0.3595,0.00019,20.40037]
[1777905038180,35.4,79278.04,137.2,0.35945,0.00019,20.39941]
[1777905038498,35.4,79278.04,137.2,0.35945,0.00019,20.39941]
[1777905038533,35.4,79278.04,137.2,0.35945,0.00019,20.39941]
[1777905038554,35.4,79278.04,137.2,0.35945,0.00019,20.39941]
[1777905038570,35.4,79278.04,137.2,0.35945,0.00019,20.39941]
[1777905038705,35.4,79275.66,137.2,0.359,0.00019,20.38984]
[1777905038854,35.4,79275.66,137.2,0.359,0.00019,20.38984]
[1777905039633,35.4,79275.66,137.2,0.359,0.00019,20.38984]
[1777905040536,35.4,79266.38,137.2,0.3572,0.00019,20.35178]
[1777905042664,35.4,79266.79,137.2,0.35728,0.00019,20.35343]
[1777905042716,35.4,79266.79,137.2,0.35728,0.00019,20.35343]
[1777905042829,35.4,79265.13,137.2,0.35695,0.00019,20.34657]
[1777905043087,35.4,79265.13,137.2,0.35695,0.00019,20.34657]
[1777905043522,35.4,79265.13,137.2,0.35695,0.00019,20.34657]
[1777905043557,35.4,79253.8,137.2,0.35477,0.00019,20.29957]
[1777905044056,35.4,79253.8,137.2,0.35477,0.00019,20.29957]
[1777905049234,35.4,79252.92,137.2,0.3546,0.00019,20.29595]
[1777905051238,35.4,79252.57,137.2,0.35453,0.00019,20.29451]
[1777905052118,35.4,79250.71,137.2,0.35417,0.00019,20.28675]
[1777905052129,35.4,79250.71,137.2,0.35417,0.00019,20.28675]
[1777905052331,35.4,79250.71,137.2,0.35417,0.00019,20.28675]
[1777905053679,35.4,79245.15,137.2,0.35311,0.00019,20.26342]
[1777905053714,35.4,79238.86,137.2,0.3519,0.00019,20.23684]
[1777905054652,35.4,79238.86,137.2,0.3519,0.00019,20.23684]
[1777905054709,35.4,79238.86,137.2,0.3519,0.00019,20.23684]
[1777905055492,35.4,79236.06,137.2,0.35136,0.00019,20.22498]
[1777905055686,35.4,79245.42,137.2,0.35316,0.00019,20.26466]
[1777905055930,35.4,79245.42,137.2,0.35316,0.00019,20.26466]
[1777905055984,35.4,79245.42,137.2,0.35316,0.00019,20.26466]
[1777905056288,35.4,79245.42,137.2,0.35316,0.00019,20.26466]
[1777905056545,35.4,79245.42,137.2,0.35316,0.00019,20.26466]
[1777905056649,35.41,79262.49,137.2,0.35645,0.00019,20.3359]
[1777905057004,35.41,79262.49,137.2,0.35645,0.00019,20.3359]
[1777905057762,35.41,79266.52,137.2,0.35723,0.00019,20.3525]
[1777905058283,35.41,79266.52,137.2,0.35723,0.00019,20.3525]
[1777905062346,35.41,79265.99,137.2,0.35713,0.00019,20.35037]
[1777905062425,35.41,79265.99,137.2,0.35713,0.00019,20.35037]
[1777905062526,35.41,79265.99,137.2,0.35713,0.00019,20.35037]
[1777905062556,35.41,79265.99,137.2,0.35713,0.00019,20.35037]
[1777905064703,35.41,79261.69,137.2,0.3563,0.00019,20.33259]
[1777905064921,35.4,79262.9,137.2,0.35653,0.00019,20.33757]
[1777905065723,35.4,79269.19,137.2,0.35775,0.00019,20.36344]
[1777905066466,35.4,79269.19,137.2,0.35775,0.00019,20.36344]
[1777905068135,35.4,79275.94,137.2,0.35905,0.00019,20.39093]
[1777905068177,35.4,79275.94,137.2,0.35905,0.00019,20.39093]
[1777905068744,35.4,79266.76,137.2,0.35727,0.00019,20.35333]
[1777905069083,35.4,79266.76,137.2,0.35727,0.00019,20.35333]
[1777905071105,35.4,79262.05,137.2,0.35636,0.00019,20.33388]
[1777905074598,35.4,79259.9,137.2,0.35594,0.00019,20.32495]
[1777905074634,35.4,79259.9,137.2,0.35594,0.00019,20.32495]
[1777905076377,35.4,79262.68,137.2,0.35648,0.00019,20.33643]
[1777905076610,35.4,79262.68,137.2,0.35648,0.00019,20.33643]
[1777905077568,35.4,79264.87,137.2,0.3569,0.00019,20.34543]
[1777905078231,35.4,79266.98,137.2,0.35731,0.00019,20.35408]
[1777905081966,35.4,79266.95,137.2,0.3573,0.00019,20.35387]
[1777905081984,35.4,79266.95,137.2,0.3573,0.00019,20.35387]
[1777905082091,35.4,79266.95,137.2,0.3573,0.00019,20.35387]
[1777905082131,35.4,79266.95,137.2,0.3573,0.00019,20.35387]
[1777905082170,35.4,79266.95,137.2,0.3573,0.00019,20.35387]
[1777905082209,35.4,79266.95,137.2,0.3573,0.00019,20.35387]
[1777905082260,35.4,79266.95,137.2,0.3573,0.00019,20.35387]
[1777905082358,35.4,79266.95,137.2,0.3573,0.00019,20.35387]
[1777905082585,35.4,79266.78,137.2,0.35726,0.00019,20.35311]
[1777905082813,35.4,79266.78,137.2,0.35726,0.00019,20.35311]
[1777905083280,35.4,79266.78,137.2,0.35726,0.00019,20.35311]
[1777905083365,35.4,79284.57,137.2,0.36071,0.00019,20.4256]
[1777905083863,35.4,79284.57,137.2,0.36071,0.00019,20.4256]
[1777905086826,35.4,79288.48,137.2,0.36147,0.00019,20.44145]
[1777905086881,35.4,79288.48,137.2,0.36147,0.00019,20.44145]
[1777905087276,35.4,79288.48,137.2,0.36147,0.00019,20.44145]
[1777905087398,35.4,79288.48,137.2,0.36147,0.00019,20.44145]
[1777905087714,35.4,79288.48,137.2,0.36147,0.00019,20.44145]
[1777905087721,35.4,79288.48,137.2,0.36147,0.00019,20.44145]
[1777905088835,35.4,79291.18,137.2,0.362,0.00019,20.45238]
[1777905092293,35.41,79299.59,137.2,0.36362,0.00019,20.48139]
[1777905094516,35.41,79300.6,137.2,0.36381,0.00019,20.48538]
[1777905094664,35.41,79300.6,137.2,0.36381,0.00019,20.48538]
[1777905094763,35.41,79300.6,137.2,0.36381,0.00019,20.48538]
[1777905094824,35.41,79299.24,137.2,0.36355,0.00019,20.48007]
[1777905094839,35.41,79299.24,137.2,0.36355,0.00019,20.48007]
[1777905095643,35.41,79308.95,137.2,0.36545,0.00019,20.51835]
[1777905097798,35.41,79312.35,137.2,0.36611,0.00019,20.53169]
[1777905097960,35.41,79312.35,137.2,0.36611,0.00019,20.53169]
[1777905098170,35.41,79312.35,137.2,0.36611,0.00019,20.53169]
[1777905098258,35.41,79312.35,137.2,0.36611,0.00019,20.53169]
[1777905098271,35.41,79319.83,137.2,0.36757,0.00019,20.56075]
[1777905099255,35.41,79319.83,137.2,0.36757,0.00019,20.56075]
[1777905099547,35.41,79319.83,137.2,0.36757,0.00019,20.56075]
[1777905099589,35.41,79326.2,137.2,0.36882,0.0002,20.58532]
[1777905100196,35.41,79326.2,137.2,0.36882,0.0002,20.58532]
[1777905100284,35.41,79334.37,137.2,0.37042,0.0002,20.61644]
[1777905105533,35.41,79329.76,137.2,0.36952,0.0002,20.59895]
[1777905105581,35.41,79329.76,137.2,0.36952,0.0002,20.59895]
[1777905111354,35.41,79332.69,137.2,0.37009,0.0002,20.61018]
[1777905111545,35.41,79332.69,137.2,0.37009,0.0002,20.61018]
[1777905112059,35.41,79332.09,137.2,0.36998,0.0002,20.60793]
[1777905112316,35.41,79332.09,137.2,0.36998,0.0002,20.60793]
[1777905112394,35.41,79332.09,137.2,0.36998,0.0002,20.60793]
[1777905112582,35.41,79332.09,137.2,0.36998,0.0002,20.60793]
[1777905112700,35.41,79332.09,137.2,0.36998,0.0002,20.60793]
[1777905112740,35.41,79324.28,137.2,0.36846,0.0002,20.57816]
[1777905113316,35.41,79314.57,137.2,0.36656,0.00019,20.54067]
[1777905115075,35.41,79307.43,137.2,0.36517,0.00019,20.51282]
[1777905120110,35.41,79308.3,137.2,0.36534,0.00019,20.51627]
[1777905123131,35.42,79315.8,137.2,0.36681,0.00019,20.54551]
[1777905126537,35.42,79311.3,137.2,0.36593,0.00019,20.528]
[1777905126653,35.42,79311.3,137.2,0.36593,0.00019,20.528]
[1777905129562,35.41,79311.0,137.2,0.36587,0.00019,20.52682]
[1777905129619,35.41,79316.41,137.2,0.36692,0.00019,20.54785]
[1777905130081,35.41,79316.41,137.2,0.36692,0.00019,20.54785]
[1777905130307,35.41,79316.41,137.2,0.36692,0.00019,20.54785]
[1777905131187,35.42,79328.76,137.2,0.36933,0.0002,20.59537]
[1777905134160,35.42,79329.76,137.2,0.36953,0.0002,20.59924]
[1777905134208,35.42,79323.9,137.2,0.36839,0.0002,20.57685]
[1777905135587,35.42,79323.9,137.2,0.36839,0.0002,20.57685]
[1777905135590,35.42,79317.57,137.2,0.36716,0.00019,20.55251]
[1777905137287,35.42,79318.13,137.2,0.36727,0.00019,20.55468]
[1777905137293,35.42,79318.13,137.2,0.36727,0.00019,20.55468]
[1777905137349,35.42,79319.2,137.2,0.36748,0.00019,20.55891]
[1777905138982,35.42,79318.94,137.2,0.36743,0.00019,20.55791]
[1777905144279,35.42,79319.03,137.2,0.36744,0.00019,20.55819]
[1777905145841,35.42,79319.88,137.2,0.36761,0.00019,20.56146]
[1777905146529,35.42,79319.88,137.2,0.36761,0.00019,20.56146]
[1777905146612,35.42,79323.47,137.2,0.36831,0.0002,20.57525]
[1777905147299,35.42,79332.14,137.2,0.37,0.0002,20.60841]
[1777905148912,35.42,79333.98,137.2,0.37037,0.0002,20.61543]
[1777905154194,35.42,79333.89,137.2,0.37033,0.0002,20.61063]
[1777905154289,35.42,79333.89,137.2,0.37033,0.0002,20.61063]
[1777905154308,35.42,79333.89,137.2,0.37033,0.0002,20.61063]
[1777905154338,35.42,79333.89,137.2,0.37033,0.0002,20.61063]
[1777905154453,35.42,79333.89,137.2,0.37033,0.0002,20.61063]
[1777905154857,35.42,79337.54,137.2,0.37105,0.0002,20.62447]
[1777905155592,35.42,79337.54,137.2,0.37105,0.0002,20.62447]
[1777905156058,35.42,79342.71,137.2,0.37206,0.0002,20.64393]
[1777905156076,35.42,79342.71,137.2,0.37206,0.0002,20.64393]
[1777905156208,35.42,79342.71,137.2,0.37206,0.0002,20.64393]
[1777905156274,35.42,79342.71,137.2,0.37206,0.0002,20.64393]
[1777905156365,35.42,79342.71,137.2,0.37206,0.0002,20.64393]
[1777905156519,35.42,79342.71,137.2,0.37206,0.0002,20.64393]
[1777905156533,35.42,79342.71,137.2,0.37206,0.0002,20.64393]
[1777905156548,35.42,79342.71,137.2,0.37206,0.0002,20.64393]
[1777905156647,35.42,79342.71,137.2,0.37206,0.0002,20.64393]
[1777905156841,35.42,79320.91,137.2,0.3678,0.00019,20.56105]
[1777905156885,35.42,79320.91,137.2,0.3678,0.00019,20.56105]
[1777905156894,35.42,79320.91,137.2,0.3678,0.00019,20.56105]
[1777905157386,35.42,79320.91,137.2,0.3678,0.00019,20.56105]
[1777905157394,35.42,79320.91,137.2,0.3678,0.00019,20.56105]
[1777905157494,35.42,79320.91,137.2,0.3678,0.00019,20.56105]
[1777905157663,35.42,79320.91,137.2,0.3678,0.00019,20.56105]
[1777905157682,35.42,79320.91,137.2,0.3678,0.00019,20.56105]
[1777905157708,35.42,79306.46,137.2,0.36498,0.00019,20.50488]
[1777905158470,35.42,79306.46,137.2,0.36498,0.00019,20.50488]
[1777905160393,35.42,79300.6,137.2,0.36385,0.00019,20.4819]
[1777905162391,35.42,79301.25,137.2,0.36398,0.00019,20.48451]
[1777905166449,35.42,79299.56,137.2,0.36366,0.00019,20.47797]
[1777905166464,35.42,79299.56,137.2,0.36366,0.00019,20.47797]
[1777905167657,35.43,79303.72,137.2,0.36447,0.00019,20.49442]
[1777905167842,35.43,79303.72,137.2,0.36447,0.00019,20.49442]
[1777905168254,35.43,79301.09,137.2,0.36396,0.00019,20.48409]
[1777905168913,35.43,79301.04,137.2,0.36395,0.00019,20.48393]
[1777905168975,35.43,79301.04,137.2,0.36395,0.00019,20.48393]
[1777905169040,35.43,79301.04,137.2,0.36395,0.00019,20.48393]
[1777905169104,35.43,79301.04,137.2,0.36395,0.00019,20.48393]
[1777905169851,35.42,79296.46,137.2,0.36305,0.00019,20.4657]
[1777905169952,35.42,79296.46,137.2,0.36305,0.00019,20.4657]
[1777905170260,35.42,79296.46,137.2,0.36305,0.00019,20.4657]
[1777905170302,35.42,79296.46,137.2,0.36305,0.00019,20.4657]
[1777905170396,35.42,79296.46,137.2,0.36305,0.00019,20.4657]
[1777905170462,35.42,79298.28,137.2,0.3634,0.00019,20.47282]
[1777905175515,35.43,79300.68,137.2,0.36388,0.00019,20.48247]
[1777905176770,35.43,79299.39,137.2,0.36363,0.00019,20.47742]
[1777905177825,35.43,79299.75,137.2,0.3637,0.00019,20.47889]
[1777905178050,35.43,79298.62,137.2,0.36348,0.00019,20.47446]
[1777905179184,35.43,79296.19,137.2,0.36301,0.00019,20.46488]
[1777905181040,35.43,79296.16,137.2,0.36301,0.00019,20.46488]
[1777905184826,35.43,79299.93,137.2,0.36375,0.00019,20.47995]
[1777905185593,35.43,79300.51,137.2,0.36387,0.00019,20.48228]
[1777905187279,35.43,79299.37,137.2,0.36365,0.00019,20.47786]
[1777905187644,35.43,79299.37,137.2,0.36365,0.00019,20.47786]
[1777905188959,35.43,79302.39,137.2,0.36424,0.00019,20.48986]
[1777905189251,35.43,79302.39,137.2,0.36424,0.00019,20.48986]
[1777905189458,35.43,79302.39,137.2,0.36424,0.00019,20.48986]
[1777905189595,35.43,79315.86,137.2,0.36687,0.00019,20.54251]
[1777905190538,35.43,79315.86,137.2,0.36687,0.00019,20.54251]
[1777905190763,35.43,79315.86,137.2,0.36687,0.00019,20.54251]
[1777905191609,35.43,79327.45,137.2,0.36912,0.0002,20.58707]
[1777905192666,35.43,79327.45,137.2,0.36912,0.0002,20.58707]
[1777905192677,35.43,79330.95,137.2,0.36981,0.0002,20.60038]
[1777905194719,35.43,79331.38,137.2,0.36989,0.0002,20.60202]
[1777905194791,35.43,79329.64,137.2,0.36955,0.0002,20.59542]
[1777905196789,35.43,79330.73,137.2,0.36976,0.0002,20.59953]
[1777905197056,35.43,79330.71,137.2,0.36976,0.0002,20.59941]
[1777905202686,35.43,79335.0,137.2,0.37058,0.0002,20.61537]
[1777905203664,35.43,79335.0,137.2,0.37058,0.0002,20.61537]
[1777905203693,35.43,79335.58,137.2,0.37069,0.0002,20.61751]
[1777905208728,35.43,79338.9,137.2,0.37134,0.0002,20.63003]
[1777905208918,35.43,79338.9,137.2,0.37134,0.0002,20.63003]
[1777905213261,35.43,79339.23,137.2,0.37137,0.0002,20.62661]
[1777905213266,35.43,79339.23,137.2,0.37137,0.0002,20.62661]
[1777905218798,35.43,79335.89,137.2,0.37072,0.0002,20.61399]
[1777905220675,35.43,79333.22,137.2,0.3702,0.0002,20.60388]
[1777905222873,35.43,79334.35,137.2,0.37042,0.0002,20.60816]
[1777905222897,35.43,79334.35,137.2,0.37042,0.0002,20.60816]
[1777905222910,35.43,79333.65,137.2,0.37028,0.0002,20.60551]
[1777905224053,35.43,79329.66,137.2,0.3695,0.0002,20.59029]
[1777905227510,35.42,79329.48,137.2,0.36945,0.0002,20.58946]
[1777905231774,35.42,79328.19,137.2,0.36919,0.0002,20.58436]
[1777905231997,35.42,79329.76,137.2,0.3695,0.0002,20.5903]
[1777905232898,35.42,79334.65,137.2,0.37045,0.0002,20.60889]
[1777905235234,35.42,79337.03,137.2,0.37092,0.0002,20.61789]
[1777905235492,35.42,79337.03,137.2,0.37092,0.0002,20.61789]
[1777905235918,35.42,79343.14,137.2,0.37211,0.0002,20.64086]
[1777905239192,35.42,79342.28,137.2,0.37194,0.0002,20.63761]
[1777905240228,35.42,79340.76,137.2,0.37165,0.0002,20.6319]
[1777905240292,35.42,79346.76,137.2,0.37282,0.0002,20.65434]
[1777905245989,35.42,79344.03,137.2,0.37228,0.0002,20.644]
[1777905251029,35.42,79341.2,137.2,0.37172,0.0002,20.63334]
[1777905252963,35.42,79343.0,137.2,0.37207,0.0002,20.64008]
[1777905253145,35.42,79343.0,137.2,0.37207,0.0002,20.64008]
[1777905253237,35.42,79343.0,137.2,0.37207,0.0002,20.64008]
[1777905253549,35.42,79343.0,137.2,0.37207,0.0002,20.64008]
[1777905253607,35.42,79342.01,137.2,0.37187,0.0002,20.63629]
[1777905254050,35.42,79327.92,137.2,0.36912,0.0002,20.58295]
[1777905255758,35.42,79327.92,137.2,0.36912,0.0002,20.58295]
[1777905261099,35.41,79329.25,137.2,0.36936,0.0002,20.58776]
[1777905265983,35.41,79329.81,137.2,0.36946,0.0002,20.58972]
[1777905266020,35.41,79329.81,137.2,0.36946,0.0002,20.58972]
[1777905266046,35.41,79329.81,137.2,0.36946,0.0002,20.58972]
[1777905266056,35.41,79329.81,137.2,0.36946,0.0002,20.58972]
[1777905266088,35.41,79329.81,137.2,0.36946,0.0002,20.58972]
[1777905266175,35.41,79329.81,137.2,0.36946,0.0002,20.58972]
[1777905266204,35.41,79329.81,137.2,0.36946,0.0002,20.58972]
[1777905266372,35.41,79329.81,137.2,0.36946,0.0002,20.58972]
[1777905266624,35.41,79329.81,137.2,0.36946,0.0002,20.58972]
[1777905266907,35.41,79329.81,137.2,0.36946,0.0002,20.58972]
[1777905266884,35.41,79319.66,137.2,0.36748,0.0002,20.55072]
[1777905267094,35.41,79319.66,137.2,0.36748,0.0002,20.55072]
[1777905267249,35.41,79319.66,137.2,0.36748,0.0002,20.55072]
[1777905267491,35.41,79319.66,137.2,0.36748,0.0002,20.55072]
[1777905267545,35.41,79319.66,137.2,0.36748,0.0002,20.55072]
[1777905267581,35.41,79306.84,137.2,0.36498,0.00019,20.50085]
[1777905268690,35.41,79306.84,137.2,0.36498,0.00019,20.50085]
[1777905268952,35.41,79306.84,137.2,0.36498,0.00019,20.50085]
[1777905268783,35.41,79297.55,137.2,0.36317,0.00019,20.4641]
[1777905270601,35.41,79299.64,137.2,0.36357,0.00019,20.47227]
[1777905276394,35.4,79300.32,137.2,0.36365,0.00019,20.46977]
[1777905276442,35.4,79300.32,137.2,0.36365,0.00019,20.46977]
[1777905276453,35.4,79300.32,137.2,0.36365,0.00019,20.46977]
[1777905277083,35.4,79298.59,137.2,0.3633,0.00019,20.46271]
[1777905277804,35.4,79298.59,137.2,0.3633,0.00019,20.46271]
[1777905277807,35.4,79298.59,137.2,0.3633,0.00019,20.46271]
[1777905277902,35.4,79298.59,137.2,0.3633,0.00019,20.46271]
[1777905277902,35.4,79284.93,137.2,0.36064,0.00019,20.40804]
[1777905278069,35.4,79284.93,137.2,0.36064,0.00019,20.40804]
[1777905278640,35.4,79278.24,137.2,0.35934,0.00019,20.38091]
[1777905280456,35.4,79277.22,137.2,0.35915,0.00019,20.37677]
[1777905281105,35.39,79281.15,137.2,0.3599,0.00019,20.3926]
[1777905281764,35.39,79281.15,137.2,0.3599,0.00019,20.3926]
[1777905283286,35.39,79286.95,137.2,0.36102,0.00019,20.41587]
[1777905284062,35.39,79286.95,137.2,0.36102,0.00019,20.41587]
[1777905286278,35.39,79285.6,137.2,0.36075,0.00019,20.41028]
[1777905286324,35.39,79285.6,137.2,0.36075,0.00019,20.41028]
[1777905286380,35.39,79285.6,137.2,0.36075,0.00019,20.41028]
[1777905286434,35.39,79285.6,137.2,0.36075,0.00019,20.41028]
[1777905287107,35.39,79284.24,137.2,0.36048,0.00019,20.40465]
[1777905288319,35.39,79278.93,137.2,0.35945,0.00019,20.38315]
[1777905290103,35.39,79285.53,137.2,0.36072,0.00019,20.40972]
[1777905295370,35.38,79284.28,137.2,0.36046,0.00019,20.40422]
[1777905299931,35.38,79281.61,137.2,0.35993,0.00019,20.3932]
[1777905299966,35.38,79281.61,137.2,0.35993,0.00019,20.3932]
[1777905299978,35.38,79281.61,137.2,0.35993,0.00019,20.3932]
[1777905300182,35.38,79280.68,137.2,0.35974,0.00019,20.38935]
[1777905300213,35.38,79280.68,137.2,0.35974,0.00019,20.38935]
[1777905300637,35.38,79280.68,137.2,0.35974,0.00019,20.38935]
[1777905300676,35.38,79280.68,137.2,0.35974,0.00019,20.38935]
[1777905300830,35.38,79280.68,137.2,0.35974,0.00019,20.38935]
[1777905301525,35.37,79279.84,137.2,0.35957,0.00019,20.38581]
[1777905301725,35.37,79279.84,137.2,0.35957,0.00019,20.38581]
[1777905301904,35.37,79279.84,137.2,0.35957,0.00019,20.38581]
[1777905301905,35.37,79281.78,137.2,0.35994,0.00019,20.39361]
[1777905302395,35.37,79281.78,137.2,0.35994,0.00019,20.39361]
[1777905302828,35.37,79281.78,137.2,0.35994,0.00019,20.39361]
[1777905302862,35.38,79291.72,137.2,0.36188,0.00019,20.43371]
[1777905304433,35.38,79298.7,137.2,0.36324,0.00019,20.46158]
[1777905305229,35.38,79298.7,137.2,0.36324,0.00019,20.46158]
[1777905307956,35.38,79300.69,137.2,0.36363,0.00019,20.46955]
[1777905308231,35.38,79301.61,137.2,0.36381,0.00019,20.47325]
[1777905309275,35.38,79304.59,137.2,0.36439,0.00019,20.48501]
[1777905309363,35.38,79304.59,137.2,0.36439,0.00019,20.48501]
[1777905309491,35.38,79304.59,137.2,0.36439,0.00019,20.48501]
[1777905310281,35.38,79309.81,137.2,0.36541,0.00019,20.50557]
[1777905310832,35.38,79309.81,137.2,0.36541,0.00019,20.50557]
[1777905310876,35.38,79309.81,137.2,0.36541,0.00019,20.50557]
[1777905310976,35.38,79316.77,137.2,0.36677,0.0002,20.53271]
[1777905311595,35.38,79316.77,137.2,0.36677,0.0002,20.53271]
[1777905313177,35.38,79323.23,137.2,0.36803,0.0002,20.55767]
[1777905314107,35.38,79323.96,137.2,0.36817,0.0002,20.56046]
[1777905314230,35.38,79323.96,137.2,0.36817,0.0002,20.56046]
[1777905314241,35.38,79323.96,137.2,0.36817,0.0002,20.56046]
[1777905314373,35.38,79323.96,137.2,0.36817,0.0002,20.56046]
[1777905314503,35.38,79326.66,137.2,0.3687,0.0002,20.57085]
[1777905315330,35.38,79326.66,137.2,0.3687,0.0002,20.57085]
[1777905316339,35.38,79329.78,137.2,0.36931,0.0002,20.58282]
[1777905316344,35.38,79329.78,137.2,0.36931,0.0002,20.58282]
[1777905316517,35.38,79330.88,137.2,0.36953,0.0002,20.58703]
[1777905317568,35.38,79330.88,137.2,0.36953,0.0002,20.58703]
[1777905317627,35.38,79331.82,137.2,0.36971,0.0002,20.59057]
[1777905318103,35.38,79331.82,137.2,0.36971,0.0002,20.59057]
[1777905319015,35.38,79331.82,137.2,0.36971,0.0002,20.59057]
[1777905319221,35.38,79332.76,137.2,0.36989,0.0002,20.59416]
[1777905320472,35.38,79334.16,137.2,0.37017,0.0002,20.59949]
[1777905320544,35.38,79333.69,137.2,0.37008,0.0002,20.59772]
[1777905322106,35.38,79334.81,137.2,0.37029,0.0002,20.60192]
[1777905322196,35.38,79334.81,137.2,0.37029,0.0002,20.60192]
[1777905322208,35.38,79334.81,137.2,0.37029,0.0002,20.60192]
[1777905322531,35.38,79334.81,137.2,0.37029,0.0002,20.60192]
[1777905322928,35.38,79339.53,137.2,0.37122,0.0002,20.61973]
[1777905323326,35.38,79339.53,137.2,0.37122,0.0002,20.61973]
[1777905328243,35.38,79341.62,137.2,0.37163,0.0002,20.62762]
[1777905328982,35.38,79341.62,137.2,0.37163,0.0002,20.62762]
[1777905329502,35.38,79347.16,137.2,0.37271,0.0002,20.64838]
[1777905329510,35.38,79347.16,137.2,0.37271,0.0002,20.64838]
[1777905329520,35.38,79347.16,137.2,0.37271,0.0002,20.64838]
[1777905329700,35.38,79347.16,137.2,0.37271,0.0002,20.64838]
[1777905329757,35.38,79347.16,137.2,0.37271,0.0002,20.64838]
[1777905329786,35.38,79347.16,137.2,0.37271,0.0002,20.64838]
[1777905329957,35.38,79347.16,137.2,0.37271,0.0002,20.64838]
[1777905330051,35.38,79350.05,137.2,0.37328,0.0002,20.65914]
[1777905330111,35.38,79350.05,137.2,0.37328,0.0002,20.65914]
[1777905330133,35.38,79350.05,137.2,0.37328,0.0002,20.65914]
[1777905330400,35.38,79350.05,137.2,0.37328,0.0002,20.65914]
[1777905334954,35.38,79355.32,137.2,0.37429,0.0002,20.67417]
[1777905338766,35.38,79355.69,137.2,0.37437,0.0002,20.67564]
[1777905339136,35.38,79356.73,137.2,0.37458,0.0002,20.67951]
[1777905339183,35.38,79356.73,137.2,0.37458,0.0002,20.67951]
[1777905339443,35.38,79356.73,137.2,0.37458,0.0002,20.67951]
[1777905339600,35.38,79356.73,137.2,0.37458,0.0002,20.67951]
[1777905339678,35.38,79369.66,137.2,0.37712,0.0002,20.72678]
[1777905340170,35.38,79369.66,137.2,0.37712,0.0002,20.72678]
[1777905340244,35.38,79369.66,137.2,0.37712,0.0002,20.72678]
[1777905340621,35.38,79369.66,137.2,0.37712,0.0002,20.72678]
[1777905340793,35.38,79369.66,137.2,0.37712,0.0002,20.72678]
[1777905341202,35.38,79375.12,137.2,0.3782,0.0002,20.74649]
[1777905341692,35.38,79381.93,137.2,0.37954,0.0002,20.77085]
[1777905343483,35.38,79382.33,137.2,0.37961,0.0002,20.77226]
[1777905344713,35.38,79381.31,137.2,0.37941,0.0002,20.76861]
[1777905346213,35.38,79377.65,137.2,0.37869,0.0002,20.75549]
[1777905346545,35.38,79377.65,137.2,0.37869,0.0002,20.75549]
[1777905351762,35.38,79379.71,137.2,0.37909,0.0002,20.7628]
[1777905352065,35.38,79379.71,137.2,0.37909,0.0002,20.7628]
[1777905352117,35.38,79379.71,137.2,0.37909,0.0002,20.7628]
[1777905353564,35.38,79379.28,137.2,0.37901,0.0002,20.76125]
[1777905353575,35.38,79379.28,137.2,0.37901,0.0002,20.76125]
[1777905353974,35.38,79379.28,137.2,0.37901,0.0002,20.76125]
[1777905355087,35.38,79377.05,137.2,0.37857,0.0002,20.75326]
[1777905358680,35.38,79377.24,137.2,0.3786,0.0002,20.75393]
[1777905358721,35.38,79377.24,137.2,0.3786,0.0002,20.75393]
[1777905358782,35.38,79377.24,137.2,0.3786,0.0002,20.75393]
[1777905358792,35.38,79377.24,137.2,0.3786,0.0002,20.75393]
[1777905358803,35.38,79377.24,137.2,0.3786,0.0002,20.75393]
[1777905358879,35.38,79377.24,137.2,0.3786,0.0002,20.75393]
[1777905358912,35.38,79377.24,137.2,0.3786,0.0002,20.75393]
[1777905358918,35.38,79377.24,137.2,0.3786,0.0002,20.75393]
[1777905360119,35.38,79374.23,137.2,0.37801,0.0002,20.74311]
[1777905360161,35.38,79374.23,137.2,0.37801,0.0002,20.74311]
[1777905360835,35.38,79374.23,137.2,0.37801,0.0002,20.74311]
[1777905361111,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361212,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361228,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361279,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361316,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361319,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361399,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361443,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361592,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361869,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361928,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905361932,35.38,79378.18,137.2,0.37879,0.0002,20.7573]
[1777905362115,35.38,79404.7,137.2,0.38402,0.0002,20.85048]
[1777905362182,35.38,79404.7,137.2,0.38402,0.0002,20.85048]
[1777905362279,35.38,79404.7,137.2,0.38402,0.0002,20.85048]
[1777905362594,35.38,79404.7,137.2,0.38402,0.0002,20.85048]
[1777905362754,35.38,79404.7,137.2,0.38402,0.0002,20.85048]
[1777905362873,35.38,79404.7,137.2,0.38402,0.0002,20.85048]
[1777905362970,35.38,79402.54,137.2,0.3836,0.0002,20.84306]
[1777905363276,35.38,79402.54,137.2,0.3836,0.0002,20.84306]
[1777905363394,35.38,79402.54,137.2,0.3836,0.0002,20.84306]
[1777905363449,35.38,79402.54,137.2,0.3836,0.0002,20.84306]
[1777905363586,35.38,79402.54,137.2,0.3836,0.0002,20.84306]
[1777905363838,35.38,79402.54,137.2,0.3836,0.0002,20.84306]
[1777905364284,35.38,79406.15,137.2,0.38432,0.0002,20.85556]
[1777905364506,35.38,79406.15,137.2,0.38432,0.0002,20.85556]
[1777905365311,35.38,79408.0,137.2,0.38468,0.0002,20.86196]
[1777905365522,35.38,79408.0,137.2,0.38468,0.0002,20.86196]
[1777905365875,35.38,79410.08,137.2,0.3851,0.0002,20.86912]
[1777905367455,35.38,79410.59,137.2,0.3852,0.0002,20.87094]
[1777905367528,35.38,79410.59,137.2,0.3852,0.0002,20.87094]
[1777905367629,35.38,79410.59,137.2,0.3852,0.0002,20.87094]
[1777905367891,35.39,79418.1,137.2,0.3867,0.0002,20.89654]
[1777905368207,35.39,79418.1,137.2,0.3867,0.0002,20.89654]
[1777905368388,35.39,79418.1,137.2,0.3867,0.0002,20.89654]
[1777905368606,35.39,79418.1,137.2,0.3867,0.0002,20.89654]
[1777905370606,35.39,79424.97,137.2,0.38807,0.0002,20.91975]
[1777905372979,35.39,79424.49,137.2,0.38798,0.0002,20.91826]
[1777905374136,35.39,79422.15,137.2,0.38752,0.0002,20.91054]
[1777905377525,35.4,79420.65,137.2,0.38724,0.0002,20.90571]
[1777905377715,35.4,79420.65,137.2,0.38724,0.0002,20.90571]
[1777905382995,35.4,79427.53,137.2,0.38862,0.0002,20.92906]
[1777905383543,35.4,79427.53,137.2,0.38862,0.0002,20.92906]
[1777905386420,35.41,79427.72,137.2,0.38867,0.0002,20.92984]
[1777905389052,35.41,79425.72,137.2,0.38828,0.0002,20.92328]
[1777905389060,35.41,79425.72,137.2,0.38828,0.0002,20.92328]
[1777905389097,35.41,79425.72,137.2,0.38828,0.0002,20.92328]
[1777905389043,35.41,79413.73,137.2,0.38591,0.0002,20.88298]
[1777905389247,35.41,79413.73,137.2,0.38591,0.0002,20.88298]
[1777905389353,35.41,79413.73,137.2,0.38591,0.0002,20.88298]
[1777905389497,35.41,79413.73,137.2,0.38591,0.0002,20.88298]
[1777905390050,35.41,79402.39,137.2,0.38367,0.0002,20.84417]
[1777905390195,35.41,79402.39,137.2,0.38367,0.0002,20.84417]
[1777905390199,35.41,79402.39,137.2,0.38367,0.0002,20.84417]
[1777905390503,35.41,79402.39,137.2,0.38367,0.0002,20.84417]
[1777905390504,35.41,79402.39,137.2,0.38367,0.0002,20.84417]
[1777905390581,35.41,79402.39,137.2,0.38367,0.0002,20.84417]
[1777905390891,35.41,79402.39,137.2,0.38367,0.0002,20.84417]
[1777905390939,35.41,79402.39,137.2,0.38367,0.0002,20.84417]
[1777905390997,35.41,79402.39,137.2,0.38367,0.0002,20.84417]
[1777905391058,35.41,79411.24,137.2,0.38539,0.0002,20.86989]
[1777905391510,35.41,79411.24,137.2,0.38539,0.0002,20.86989]
[1777905391539,35.41,79411.24,137.2,0.38539,0.0002,20.86989]
[1777905391615,35.41,79411.24,137.2,0.38539,0.0002,20.86989]
[1777905392470,35.41,79415.71,137.2,0.38628,0.0002,20.8851]
[1777905392700,35.41,79415.71,137.2,0.38628,0.0002,20.8851]
[1777905393478,35.41,79413.86,137.2,0.38591,0.0002,20.87884]
[1777905399117,35.41,79417.61,137.2,0.38666,0.0002,20.89162]
[1777905403599,35.41,79416.12,137.2,0.38637,0.0002,20.88663]
[1777905404242,35.41,79416.35,137.2,0.38642,0.0002,20.88743]
[1777905404621,35.41,79416.35,137.2,0.38642,0.0002,20.88743]
[1777905405104,35.41,79416.35,137.2,0.38642,0.0002,20.88743]
[1777905405100,35.41,79417.71,137.2,0.38669,0.0002,20.89204]
[1777905406166,35.41,79426.35,137.2,0.3884,0.0002,20.92109]
[1777905409098,35.41,79426.42,137.2,0.38842,0.0002,20.92139]
[1777905409669,35.42,79423.86,137.2,0.38792,0.0002,20.91291]
[1777905411983,35.42,79424.29,137.2,0.38801,0.0002,20.91449]
[1777905412032,35.42,79424.29,137.2,0.38801,0.0002,20.91449]
[1777905412081,35.42,79424.29,137.2,0.38801,0.0002,20.91449]
[1777905412336,35.42,79425.57,137.2,0.38827,0.0002,20.91889]
[1777905412538,35.42,79425.57,137.2,0.38827,0.0002,20.91889]
[1777905412551,35.42,79425.57,137.2,0.38827,0.0002,20.91889]
[1777905412672,35.42,79425.57,137.2,0.38827,0.0002,20.91889]
[1777905412933,35.42,79425.57,137.2,0.38827,0.0002,20.91889]
[1777905413056,35.42,79425.57,137.2,0.38827,0.0002,20.91889]
[1777905413034,35.44,79431.47,137.2,0.38949,0.0002,20.93921]
[1777905413512,35.44,79431.47,137.2,0.38949,0.0002,20.93921]
[1777905413912,35.44,79431.47,137.2,0.38949,0.0002,20.93921]
[1777905413932,35.44,79448.51,137.2,0.39288,0.0002,20.99476]
[1777905414736,35.44,79448.51,137.2,0.39288,0.0002,20.99476]
[1777905414837,35.44,79453.94,137.2,0.39396,0.0002,21.01216]
[1777905418545,35.44,79455.82,137.2,0.39433,0.0002,21.01819]
[1777905418635,35.44,79455.82,137.2,0.39433,0.0002,21.01819]
[1777905420325,35.44,79458.3,137.2,0.39483,0.0002,21.0261]
[1777905420663,35.44,79458.3,137.2,0.39483,0.0002,21.0261]
[1777905420921,35.44,79458.3,137.2,0.39483,0.0002,21.0261]
[1777905421987,35.44,79459.32,137.2,0.39504,0.0002,21.02938]
[1777905422155,35.44,79464.36,137.2,0.39605,0.0002,21.04537]
[1777905425302,35.45,79453.9,137.2,0.39399,0.0002,21.01264]
[1777905430340,35.45,79453.57,137.2,0.39394,0.0002,21.01175]
[1777905432925,35.45,79452.99,137.2,0.39382,0.0002,21.00994]
[1777905434120,35.46,79452.77,137.2,0.39378,0.0002,21.0093]
[1777905433361,35.46,79460.91,137.2,0.3954,0.0002,21.03509]
[1777905434154,35.46,79460.91,137.2,0.3954,0.0002,21.03509]
[1777905434246,35.46,79460.91,137.2,0.3954,0.0002,21.03509]
[1777905435577,35.46,79465.73,137.2,0.39636,0.0002,21.05021]
[1777905435822,35.46,79465.73,137.2,0.39636,0.0002,21.05021]
[1777905436408,35.46,79465.56,137.2,0.39634,0.0002,21.04979]
[1777905436545,35.46,79465.56,137.2,0.39634,0.0002,21.04979]
[1777905436724,35.46,79465.56,137.2,0.39634,0.0002,21.04979]
[1777905437128,35.46,79472.0,137.2,0.39762,0.0002,21.06979]
[1777905437295,35.46,79472.0,137.2,0.39762,0.0002,21.06979]
[1777905437391,35.46,79465.18,137.2,0.39626,0.0002,21.0486]
[1777905439959,35.46,79460.31,137.2,0.39529,0.0002,21.03334]
[1777905441553,35.46,79460.26,137.2,0.39529,0.0002,21.03323]
[1777905441655,35.46,79460.26,137.2,0.39529,0.0002,21.03323]
[1777905442744,35.46,79460.66,137.2,0.39537,0.0002,21.03453]
[1777905443332,35.46,79458.97,137.2,0.39503,0.0002,21.02923]
[1777905444352,35.46,79459.24,137.2,0.39509,0.0002,21.03008]
[1777905444369,35.46,79459.24,137.2,0.39509,0.0002,21.03008]
[1777905446076,35.46,79457.78,137.2,0.3948,0.0002,21.0255]
[1777905448285,35.46,79452.24,137.2,0.3937,0.0002,21.00796]
[1777905449908,35.46,79452.44,137.2,0.39374,0.0002,21.00863]
[1777905450034,35.46,79452.44,137.2,0.39374,0.0002,21.00863]
[1777905455642,35.47,79451.07,137.2,0.39346,0.0002,20.99992]
[1777905455728,35.47,79451.07,137.2,0.39346,0.0002,20.99992]
[1777905455780,35.47,79451.07,137.2,0.39346,0.0002,20.99992]
[1777905455973,35.47,79451.07,137.2,0.39346,0.0002,20.99992]
[1777905456059,35.47,79451.07,137.2,0.39346,0.0002,20.99992]
[1777905456382,35.47,79449.21,137.2,0.3931,0.0002,20.99405]
[1777905456629,35.47,79449.21,137.2,0.3931,0.0002,20.99405]
[1777905456966,35.47,79449.21,137.2,0.3931,0.0002,20.99405]
[1777905457056,35.47,79438.36,137.2,0.39095,0.0002,20.959]
[1777905458473,35.47,79433.7,137.2,0.39003,0.0002,20.94375]
[1777905460397,35.47,79433.52,137.2,0.38999,0.0002,20.9431]
[1777905460613,35.47,79433.52,137.2,0.38999,0.0002,20.9431]
[1777905460667,35.47,79433.52,137.2,0.38999,0.0002,20.9431]
[1777905460739,35.47,79437.3,137.2,0.39073,0.0002,20.95544]
[1777905461573,35.47,79437.3,137.2,0.39073,0.0002,20.95544]
[1777905461646,35.47,79444.29,137.2,0.39212,0.0002,20.97821]
[1777905462667,35.47,79444.29,137.2,0.39212,0.0002,20.97821]
[1777905463612,35.47,79449.16,137.2,0.39309,0.0002,20.99393]
[1777905466667,35.47,79448.61,137.2,0.39299,0.0002,20.99223]
[1777905466717,35.47,79443.09,137.2,0.3919,0.0002,20.9745]
[1777905468611,35.48,79448.73,137.2,0.39302,0.0002,20.99272]
[1777905471723,35.48,79449.31,137.2,0.39314,0.0002,20.99466]
[1777905477674,35.48,79447.42,137.2,0.39278,0.0002,20.98885]
[1777905481513,35.48,79445.63,137.2,0.39243,0.0002,20.98317]
[1777905482007,35.48,79445.63,137.2,0.39243,0.0002,20.98317]
[1777905482024,35.48,79445.63,137.2,0.39243,0.0002,20.98317]
[1777905482073,35.48,79445.63,137.2,0.39243,0.0002,20.98317]
[1777905482129,35.48,79445.63,137.2,0.39243,0.0002,20.98317]
[1777905482154,35.48,79445.63,137.2,0.39243,0.0002,20.98317]
[1777905482207,35.48,79445.63,137.2,0.39243,0.0002,20.98317]
[1777905482343,35.48,79448.47,137.2,0.393,0.0002,20.99234]
[1777905482456,35.48,79448.47,137.2,0.393,0.0002,20.99234]
[1777905483125,35.49,79462.7,137.2,0.39583,0.0002,21.03748]
[1777905487894,35.49,79461.41,137.2,0.39557,0.0002,21.03346]
[1777905488545,35.49,79462.75,137.2,0.39584,0.0002,21.03768]
[1777905490837,35.49,79469.22,137.2,0.39713,0.0002,21.05785]
[1777905492981,35.49,79472.99,137.2,0.39788,0.0002,21.0695]
[1777905492994,35.49,79472.99,137.2,0.39788,0.0002,21.0695]
[1777905493004,35.49,79472.99,137.2,0.39788,0.0002,21.0695]
[1777905493014,35.49,79472.99,137.2,0.39788,0.0002,21.0695]
[1777905493021,35.49,79472.99,137.2,0.39788,0.0002,21.0695]
[1777905493309,35.49,79475.37,137.2,0.39835,0.0002,21.07678]
[1777905493835,35.49,79475.37,137.2,0.39835,0.0002,21.07678]
[1777905494005,35.49,79475.37,137.2,0.39835,0.0002,21.07678]
[1777905496549,35.48,79466.88,137.2,0.39666,0.0002,21.05048]
[1777905498622,35.48,79471.22,137.2,0.39752,0.0002,21.06395]
[1777905499996,35.48,79472.74,137.2,0.39782,0.0002,21.06863]
[1777905501550,35.48,79473.07,137.2,0.39789,0.0002,21.06964]
[1777905507885,35.48,79475.17,137.2,0.3983,0.0002,21.07606]
[1777905512920,35.48,79472.28,137.2,0.3977,0.0002,21.06258]
[1777905515734,35.48,79471.55,137.2,0.39756,0.0002,21.06032]
[1777905516693,35.48,79471.65,137.2,0.39758,0.0002,21.06063]
[1777905517405,35.48,79472.31,137.2,0.39771,0.0002,21.06266]
[1777905517973,35.48,79472.31,137.2,0.39771,0.0002,21.06266]
[1777905518085,35.48,79472.31,137.2,0.39771,0.0002,21.06266]
[1777905518104,35.48,79483.96,137.2,0.40003,0.0002,21.09823]
[1777905518311,35.48,79483.96,137.2,0.40003,0.0002,21.09823]
[1777905518447,35.48,79483.96,137.2,0.40003,0.0002,21.09823]
[1777905518897,35.48,79483.96,137.2,0.40003,0.0002,21.09823]
[1777905519189,35.48,79493.28,137.2,0.40189,0.0002,21.12616]
[1777905519951,35.48,79493.28,137.2,0.40189,0.0002,21.12616]
[1777905520207,35.48,79493.28,137.2,0.40189,0.0002,21.12616]
[1777905520215,35.48,79493.28,137.2,0.40189,0.0002,21.12616]
[1777905519969,35.48,79496.72,137.2,0.40257,0.0002,21.13632]
[1777905521815,35.48,79497.17,137.2,0.40266,0.0002,21.13769]
[1777905521985,35.48,79497.95,137.2,0.40282,0.0002,21.14002]
[1777905522870,35.48,79497.95,137.2,0.40282,0.0002,21.14002]
[1777905523574,35.48,79497.88,137.2,0.4028,0.0002,21.13978]
[1777905523997,35.47,79495.22,137.2,0.40224,0.0002,21.13149]
[1777905524458,35.47,79495.22,137.2,0.40224,0.0002,21.13149]
[1777905525007,35.47,79494.7,137.2,0.40214,0.0002,21.12991]
[1777905525292,35.47,79494.7,137.2,0.40214,0.0002,21.12991]
[1777905527120,35.47,79495.96,137.2,0.40239,0.0002,21.13361]
[1777905527177,35.47,79497.58,137.2,0.40271,0.0002,21.13837]
[1777905528121,35.47,79497.58,137.2,0.40271,0.0002,21.13837]
[1777905529282,35.47,79499.38,137.2,0.40307,0.0002,21.14375]
[1777905529310,35.47,79499.38,137.2,0.40307,0.0002,21.14375]
[1777905529407,35.47,79499.38,137.2,0.40307,0.0002,21.14375]
[1777905529460,35.47,79499.38,137.2,0.40307,0.0002,21.14375]
[1777905529545,35.47,79499.38,137.2,0.40307,0.0002,21.14375]
[1777905530049,35.47,79499.38,137.2,0.40307,0.0002,21.14375]
[1777905530058,35.47,79504.67,137.2,0.40413,0.0002,21.15928]
[1777905530662,35.47,79504.67,137.2,0.40413,0.0002,21.15928]
[1777905530695,35.47,79504.67,137.2,0.40413,0.0002,21.15928]
[1777905530722,35.47,79504.67,137.2,0.40413,0.0002,21.15928]
[1777905530722,35.47,79504.67,137.2,0.40413,0.0002,21.15928]
[1777905530780,35.47,79504.67,137.2,0.40413,0.0002,21.15928]
[1777905530846,35.47,79504.67,137.2,0.40413,0.0002,21.15928]
[1777905530987,35.47,79504.67,137.2,0.40413,0.0002,21.15928]
[1777905531035,35.47,79504.67,137.2,0.40413,0.0002,21.15928]
[1777905531247,35.47,79531.7,137.2,0.40954,0.0002,21.23617]
[1777905531308,35.47,79531.7,137.2,0.40954,0.0002,21.23617]
[1777905531369,35.47,79531.7,137.2,0.40954,0.0002,21.23617]
[1777905531399,35.47,79531.7,137.2,0.40954,0.0002,21.23617]
[1777905531498,35.47,79531.7,137.2,0.40954,0.0002,21.23617]
[1777905531753,35.47,79531.7,137.2,0.40954,0.0002,21.23617]
[1777905531768,35.47,79531.7,137.2,0.40954,0.0002,21.23617]
[1777905532044,35.47,79531.7,137.2,0.40954,0.0002,21.23617]
[1777905532132,35.47,79531.7,137.2,0.40954,0.0002,21.23617]
[1777905532244,35.47,79555.92,137.2,0.41441,0.0002,21.30179]
[1777905532552,35.47,79555.92,137.2,0.41441,0.0002,21.30179]
[1777905532853,35.47,79555.92,137.2,0.41441,0.0002,21.30179]
[1777905532967,35.47,79555.92,137.2,0.41441,0.0002,21.30179]
[1777905533044,35.47,79555.92,137.2,0.41441,0.0002,21.30179]
[1777905533254,35.47,79555.92,137.2,0.41441,0.0002,21.30179]
[1777905533227,35.47,79554.3,137.2,0.41408,0.0002,21.29747]
[1777905533315,35.47,79554.3,137.2,0.41408,0.0002,21.29747]
[1777905533425,35.47,79554.3,137.2,0.41408,0.0002,21.29747]
[1777905533540,35.47,79554.3,137.2,0.41408,0.0002,21.29747]
[1777905533558,35.47,79554.3,137.2,0.41408,0.0002,21.29747]
[1777905533623,35.47,79554.3,137.2,0.41408,0.0002,21.29747]
[1777905533693,35.47,79554.3,137.2,0.41408,0.0002,21.29747]
[1777905534074,35.47,79522.06,137.2,0.40761,0.0002,21.20919]
[1777905534398,35.47,79522.06,137.2,0.40761,0.0002,21.20919]
[1777905534663,35.47,79522.06,137.2,0.40761,0.0002,21.20919]
[1777905534681,35.47,79522.06,137.2,0.40761,0.0002,21.20919]
[1777905534778,35.47,79522.06,137.2,0.40761,0.0002,21.20919]
[1777905534934,35.47,79522.06,137.2,0.40761,0.0002,21.20919]
[1777905535003,35.47,79522.06,137.2,0.40761,0.0002,21.20919]
[1777905535022,35.47,79522.06,137.2,0.40761,0.0002,21.20919]
[1777905535200,35.47,79524.05,137.2,0.40801,0.0002,21.21475]
[1777905535783,35.47,79524.05,137.2,0.40801,0.0002,21.21475]
[1777905535914,35.47,79524.05,137.2,0.40801,0.0002,21.21475]
[1777905536949,35.47,79528.11,137.2,0.40882,0.0002,21.22613]
[1777905537150,35.47,79528.11,137.2,0.40882,0.0002,21.22613]
[1777905537250,35.47,79535.58,137.2,0.41032,0.0002,21.24684]
[1777905537414,35.47,79535.58,137.2,0.41032,0.0002,21.24684]
[1777905537595,35.47,79535.58,137.2,0.41032,0.0002,21.24684]
[1777905537604,35.47,79535.58,137.2,0.41032,0.0002,21.24684]
[1777905537625,35.47,79535.58,137.2,0.41032,0.0002,21.24684]
[1777905539119,35.47,79537.11,137.2,0.41062,0.0002,21.25103]
[1777905539178,35.47,79531.72,137.2,0.40954,0.0002,21.23615]
[1777905539287,35.47,79531.72,137.2,0.40954,0.0002,21.23615]
[1777905539772,35.47,79531.72,137.2,0.40954,0.0002,21.23615]
[1777905539782,35.47,79531.72,137.2,0.40954,0.0002,21.23615]
[1777905541011,35.47,79533.9,137.2,0.40998,0.0002,21.24218]
[1777905542683,35.47,79531.01,137.2,0.4094,0.0002,21.23416]
[1777905543653,35.47,79535.76,137.2,0.41035,0.0002,21.24728]
[1777905543660,35.47,79535.76,137.2,0.41035,0.0002,21.24728]
[1777905544146,35.47,79533.42,137.2,0.40988,0.0002,21.24087]
[1777905544333,35.47,79533.42,137.2,0.40988,0.0002,21.24087]
[1777905544363,35.47,79533.42,137.2,0.40988,0.0002,21.24087]
[1777905545336,35.47,79530.25,137.2,0.40925,0.0002,21.23213]
[1777905545346,35.47,79530.25,137.2,0.40925,0.0002,21.23213]
[1777905546375,35.47,79526.57,137.2,0.40852,0.0002,21.2219]
[1777905546476,35.47,79526.57,137.2,0.40852,0.0002,21.2219]
[1777905546577,35.47,79526.57,137.2,0.40852,0.0002,21.2219]
[1777905546976,35.47,79526.57,137.2,0.40852,0.0002,21.2219]
[1777905547167,35.47,79512.63,137.2,0.40572,0.0002,21.18235]
[1777905548258,35.47,79512.63,137.2,0.40572,0.0002,21.18235]
[1777905548508,35.47,79516.59,137.2,0.40652,0.0002,21.19371]
[1777905549181,35.47,79524.78,137.2,0.40816,0.0002,21.21691]
[1777905549522,35.47,79524.78,137.2,0.40816,0.0002,21.21691]
[1777905552391,35.47,79522.7,137.2,0.40774,0.0002,21.21106]
[1777905552459,35.47,79522.7,137.2,0.40774,0.0002,21.21106]
[1777905552519,35.47,79522.7,137.2,0.40774,0.0002,21.21106]
[1777905552552,35.47,79522.7,137.2,0.40774,0.0002,21.21106]
[1777905552618,35.47,79522.7,137.2,0.40774,0.0002,21.21106]
[1777905553242,35.47,79522.7,137.2,0.40774,0.0002,21.21106]
[1777905553246,35.47,79522.7,137.2,0.40774,0.0002,21.21106]
[1777905553259,35.47,79522.7,137.2,0.40774,0.0002,21.21106]
[1777905553269,35.47,79522.7,137.2,0.40774,0.0002,21.21106]
[1777905553259,35.47,79501.46,137.2,0.40349,0.0002,21.14996]
[1777905553316,35.47,79501.46,137.2,0.40349,0.0002,21.14996]
[1777905553317,35.47,79501.46,137.2,0.40349,0.0002,21.14996]
[1777905553488,35.47,79501.46,137.2,0.40349,0.0002,21.14996]
[1777905553512,35.47,79501.46,137.2,0.40349,0.0002,21.14996]
[1777905553614,35.47,79501.46,137.2,0.40349,0.0002,21.14996]
[1777905554153,35.47,79501.46,137.2,0.40349,0.0002,21.14996]
[1777905554232,35.47,79501.46,137.2,0.40349,0.0002,21.14996]
[1777905554312,35.47,79482.75,137.2,0.39976,0.0002,21.09413]
[1777905554535,35.47,79482.75,137.2,0.39976,0.0002,21.09413]
[1777905554616,35.47,79482.75,137.2,0.39976,0.0002,21.09413]
[1777905554650,35.47,79482.75,137.2,0.39976,0.0002,21.09413]
[1777905555244,35.47,79482.75,137.2,0.39976,0.0002,21.09413]
[1777905555305,35.47,79482.75,137.2,0.39976,0.0002,21.09413]
[1777905555255,35.47,79477.2,137.2,0.39865,0.0002,21.07722]
[1777905555755,35.47,79477.2,137.2,0.39865,0.0002,21.07722]
[1777905556570,35.47,79477.36,137.2,0.39868,0.0002,21.0777]
[1777905556684,35.47,79477.36,137.2,0.39868,0.0002,21.0777]
[1777905557176,35.47,79477.36,137.2,0.39868,0.0002,21.0777]
[1777905557182,35.47,79477.36,137.2,0.39868,0.0002,21.0777]
[1777905557184,35.47,79477.36,137.2,0.39868,0.0002,21.0777]
[1777905557225,35.47,79477.36,137.2,0.39868,0.0002,21.0777]
[1777905557237,35.47,79477.36,137.2,0.39868,0.0002,21.0777]
[1777905557253,35.47,79477.36,137.2,0.39868,0.0002,21.0777]
[1777905557323,35.47,79471.31,137.2,0.39748,0.0002,21.0591]
[1777905559826,35.47,79471.21,137.2,0.39746,0.0002,21.05881]
[1777905565293,35.47,79471.55,137.2,0.39753,0.0002,21.05991]
[1777905566069,35.47,79471.55,137.2,0.39753,0.0002,21.05991]
[1777905566111,35.47,79471.55,137.2,0.39753,0.0002,21.05991]
[1777905567308,35.47,79460.88,137.2,0.39541,0.0002,21.02667]
[1777905568427,35.47,79458.32,137.2,0.3949,0.0002,21.01863]
[1777905568920,35.47,79458.32,137.2,0.3949,0.0002,21.01863]
[1777905569763,35.47,79457.58,137.2,0.39475,0.0002,21.01633]
[1777905569803,35.47,79457.58,137.2,0.39475,0.0002,21.01633]
[1777905571096,35.47,79449.71,137.2,0.39316,0.0002,20.98666]
[1777905571423,35.47,79449.71,137.2,0.39316,0.0002,20.98666]
[1777905571501,35.47,79449.71,137.2,0.39316,0.0002,20.98666]
[1777905571675,35.47,79449.71,137.2,0.39316,0.0002,20.98666]
[1777905571830,35.47,79449.71,137.2,0.39316,0.0002,20.98666]
[1777905573132,35.47,79445.6,137.2,0.39235,0.0002,20.97351]
[1777905573151,35.47,79445.6,137.2,0.39235,0.0002,20.97351]
[1777905573173,35.47,79445.6,137.2,0.39235,0.0002,20.97351]
[1777905573215,35.48,79454.47,137.2,0.39412,0.0002,21.00194]
[1777905575309,35.48,79450.48,137.2,0.39332,0.0002,20.98922]
[1777905575329,35.48,79450.48,137.2,0.39332,0.0002,20.98922]
[1777905576305,35.48,79448.69,137.2,0.39297,0.0002,20.98347]
[1777905577517,35.48,79454.78,137.2,0.39418,0.0002,21.0029]
[1777905577544,35.48,79454.78,137.2,0.39418,0.0002,21.0029]
[1777905578225,35.48,79454.78,137.2,0.39418,0.0002,21.0029]
[1777905582863,35.48,79463.11,137.2,0.39584,0.0002,21.02929]
[1777905582936,35.48,79463.11,137.2,0.39584,0.0002,21.02929]
[1777905583212,35.48,79463.11,137.2,0.39584,0.0002,21.02929]
[1777905583261,35.48,79463.11,137.2,0.39584,0.0002,21.02929]
[1777905583560,35.48,79464.7,137.2,0.39616,0.0002,21.03431]
[1777905584297,35.48,79464.7,137.2,0.39616,0.0002,21.03431]
[1777905584040,35.48,79474.63,137.2,0.39814,0.0002,21.06508]
[1777905584347,35.48,79474.63,137.2,0.39814,0.0002,21.06508]
[1777905584844,35.48,79474.63,137.2,0.39814,0.0002,21.06508]
[1777905584864,35.48,79480.28,137.2,0.39926,0.0002,21.08236]
[1777905586385,35.48,79481.85,137.2,0.39957,0.0002,21.08712]
[1777905586761,35.48,79481.85,137.2,0.39957,0.0002,21.08712]
[1777905586882,35.48,79481.85,137.2,0.39957,0.0002,21.08712]
[1777905587050,35.48,79481.85,137.2,0.39957,0.0002,21.08712]
[1777905587057,35.48,79481.85,137.2,0.39957,0.0002,21.08712]
[1777905587058,35.48,79481.85,137.2,0.39957,0.0002,21.08712]
[1777905587194,35.48,79481.85,137.2,0.39957,0.0002,21.08712]
[1777905587274,35.48,79481.85,137.2,0.39957,0.0002,21.08712]
[1777905587283,35.48,79486.46,137.2,0.40049,0.0002,21.10105]
[1777905587374,35.48,79486.46,137.2,0.40049,0.0002,21.10105]
[1777905587381,35.48,79486.46,137.2,0.40049,0.0002,21.10105]
[1777905587492,35.48,79486.46,137.2,0.40049,0.0002,21.10105]
[1777905587672,35.48,79486.46,137.2,0.40049,0.0002,21.10105]
[1777905587868,35.48,79486.46,137.2,0.40049,0.0002,21.10105]
[1777905587958,35.48,79500.67,137.2,0.40333,0.0002,21.14331]
[1777905589150,35.48,79508.0,137.2,0.4048,0.0002,21.16476]
[1777905589731,35.48,79508.0,137.2,0.4048,0.0002,21.16476]
[1777905589887,35.48,79508.0,137.2,0.4048,0.0002,21.16476]
[1777905590259,35.48,79508.0,137.2,0.4048,0.0002,21.16476]
[1777905590550,35.48,79511.02,137.2,0.40541,0.0002,21.17351]
[1777905590770,35.48,79511.02,137.2,0.40541,0.0002,21.17351]
[1777905592489,35.48,79517.84,137.2,0.40677,0.0002,21.19308]
[1777905597379,35.48,79517.25,137.2,0.40666,0.0002,21.19145]
[1777905599557,35.48,79515.62,137.2,0.40634,0.0002,21.18682]
[1777905601397,35.48,79510.72,137.2,0.40536,0.0002,21.17279]
[1777905601552,35.48,79516.81,137.2,0.40658,0.0002,21.19027]
[1777905606423,35.49,79520.45,137.2,0.40731,0.0002,21.20065]
[1777905608669,35.49,79524.75,137.2,0.40817,0.0002,21.21279]
[1777905614547,35.49,79524.74,137.2,0.40817,0.0002,21.21277]
[1777905614560,35.49,79524.74,137.2,0.40817,0.0002,21.21277]
[1777905614644,35.49,79519.28,137.2,0.40708,0.0002,21.19736]
[1777905617378,35.49,79516.59,137.2,0.40654,0.0002,21.18973]
[1777905620100,35.49,79516.92,137.2,0.40661,0.0002,21.1907]
[1777905620118,35.49,79513.48,137.2,0.40592,0.0002,21.18089]
[1777905620972,35.49,79513.48,137.2,0.40592,0.0002,21.18089]
[1777905621001,35.49,79513.48,137.2,0.40592,0.0002,21.18089]
[1777905621064,35.49,79513.48,137.2,0.40592,0.0002,21.18089]
[1777905621213,35.49,79513.48,137.2,0.40592,0.0002,21.18089]
[1777905621315,35.49,79513.48,137.2,0.40592,0.0002,21.18089]
[1777905621374,35.49,79513.48,137.2,0.40592,0.0002,21.18089]
[1777905621728,35.49,79509.63,137.2,0.40515,0.0002,21.16976]
[1777905621816,35.49,79499.34,137.2,0.40309,0.0002,21.13977]
[1777905623553,35.49,79497.42,137.2,0.40271,0.0002,21.13407]
[1777905623621,35.49,79497.42,137.2,0.40271,0.0002,21.13407]
[1777905624776,35.49,79495.03,137.2,0.40223,0.0002,21.12697]
[1777905625286,35.49,79495.03,137.2,0.40223,0.0002,21.12697]
[1777905625879,35.48,79490.99,137.2,0.40142,0.0002,21.11491]
[1777905625974,35.48,79482.55,137.2,0.39973,0.0002,21.08949]
[1777905630308,35.48,79477.84,137.2,0.39879,0.0002,21.07513]
[1777905630853,35.48,79477.27,137.2,0.39868,0.0002,21.07338]
[1777905631191,35.48,79477.27,137.2,0.39868,0.0002,21.07338]
[1777905631683,35.48,79477.04,137.2,0.39861,0.0002,21.06812]
[1777905635302,35.48,79473.27,137.2,0.39786,0.0002,21.05655]
[1777905635384,35.48,79473.27,137.2,0.39786,0.0002,21.05655]
[1777905636503,35.48,79468.62,137.2,0.39693,0.0002,21.04218]
[1777905638239,35.48,79464.53,137.2,0.39612,0.0002,21.02946]
[1777905639278,35.48,79461.35,137.2,0.39549,0.0002,21.01954]
[1777905639358,35.49,79468.05,137.2,0.39682,0.0002,21.04048]
[1777905643620,35.49,79472.92,137.2,0.3978,0.0002,21.05558]
[1777905645310,35.49,79475.31,137.2,0.39827,0.0002,21.06294]
[1777905646971,35.49,79482.37,137.2,0.39968,0.0002,21.08447]
[1777905649107,35.49,79483.07,137.2,0.39982,0.0002,21.08657]
[1777905650171,35.49,79479.6,137.2,0.39913,0.0002,21.07603]
[1777905650216,35.49,79479.6,137.2,0.39913,0.0002,21.07603]
[1777905651162,35.49,79483.34,137.2,0.39987,0.0002,21.08738]
[1777905651282,35.49,79483.34,137.2,0.39987,0.0002,21.08738]
[1777905651339,35.48,79495.57,137.2,0.40231,0.0002,21.12398]
[1777905651523,35.48,79495.57,137.2,0.40231,0.0002,21.12398]
[1777905651590,35.48,79495.57,137.2,0.40231,0.0002,21.12398]
[1777905651862,35.48,79495.57,137.2,0.40231,0.0002,21.12398]
[1777905651867,35.48,79495.57,137.2,0.40231,0.0002,21.12398]
[1777905652007,35.48,79495.57,137.2,0.40231,0.0002,21.12398]
[1777905652108,35.48,79507.14,137.2,0.40462,0.0002,21.15791]
[1777905652862,35.48,79507.14,137.2,0.40462,0.0002,21.15791]
[1777905653788,35.49,79511.15,137.2,0.40543,0.0002,21.16954]
[1777905654871,35.49,79511.58,137.2,0.40552,0.0002,21.1708]
[1777905659966,35.49,79510.7,137.2,0.40535,0.0002,21.16842]
[1777905660942,35.49,79510.7,137.2,0.40535,0.0002,21.16842]
[1777905662964,35.49,79511.05,137.2,0.40542,0.0002,21.16948]
[1777905663648,35.49,79513.85,137.2,0.40599,0.0002,21.17755]
[1777905663889,35.49,79513.85,137.2,0.40599,0.0002,21.17755]
[1777905665001,35.49,79525.08,137.2,0.40824,0.0002,21.20943]
[1777905668679,35.49,79528.14,137.2,0.40885,0.0002,21.21801]
[1777905671678,35.49,79522.64,137.2,0.40775,0.0002,21.20259]
[1777905671792,35.49,79522.64,137.2,0.40775,0.0002,21.20259]
[1777905671828,35.49,79522.64,137.2,0.40775,0.0002,21.20259]
[1777905671877,35.49,79522.64,137.2,0.40775,0.0002,21.20259]
[1777905672050,35.49,79517.31,137.2,0.40668,0.0002,21.18749]
[1777905672546,35.49,79517.31,137.2,0.40668,0.0002,21.18749]
[1777905672794,35.49,79517.31,137.2,0.40668,0.0002,21.18749]
[1777905673085,35.49,79517.31,137.2,0.40668,0.0002,21.18749]
[1777905673183,35.49,79509.38,137.2,0.4051,0.0002,21.16477]
[1777905674675,35.49,79510.02,137.2,0.40523,0.0002,21.16662]
[1777905675071,35.49,79509.68,137.2,0.40516,0.0002,21.1656]
[1777905676748,35.49,79508.69,137.2,0.40496,0.0002,21.16276]
[1777905676790,35.49,79508.69,137.2,0.40496,0.0002,21.16276]
[1777905677626,35.49,79506.87,137.2,0.4046,0.0002,21.15751]
[1777905677634,35.49,79506.87,137.2,0.4046,0.0002,21.15751]
[1777905677888,35.49,79506.87,137.2,0.4046,0.0002,21.15751]
[1777905678092,35.5,79505.0,137.2,0.40423,0.0002,21.1521]
[1777905678864,35.5,79505.0,137.2,0.40423,0.0002,21.1521]
[1777905681113,35.49,79510.63,137.2,0.40534,0.0002,21.16829]
[1777905682380,35.49,79510.63,137.2,0.40534,0.0002,21.16829]
[1777905683127,35.49,79513.78,137.2,0.40597,0.0002,21.17725]
[1777905684861,35.49,79515.1,137.2,0.40623,0.0002,21.18105]
[1777905684997,35.49,79515.1,137.2,0.40623,0.0002,21.18105]
[1777905685023,35.49,79515.1,137.2,0.40623,0.0002,21.18105]
[1777905685239,35.49,79521.54,137.2,0.40752,0.0002,21.19938]
[1777905687044,35.49,79526.57,137.2,0.40853,0.0002,21.21353]
[1777905687913,35.49,79528.44,137.2,0.40891,0.0002,21.21876]
[1777905687935,35.49,79528.44,137.2,0.40891,0.0002,21.21876]
[1777905687995,35.49,79528.44,137.2,0.40891,0.0002,21.21876]
[1777905688197,35.49,79528.44,137.2,0.40891,0.0002,21.21876]
[1777905688234,35.49,79528.44,137.2,0.40891,0.0002,21.21876]
[1777905688335,35.49,79528.44,137.2,0.40891,0.0002,21.21876]
[1777905688339,35.49,79528.44,137.2,0.40891,0.0002,21.21876]
[1777905688428,35.49,79528.44,137.2,0.40891,0.0002,21.21876]
[1777905688401,35.49,79535.17,137.2,0.41026,0.0002,21.23741]
[1777905688462,35.49,79535.17,137.2,0.41026,0.0002,21.23741]
[1777905688915,35.49,79535.17,137.2,0.41026,0.0002,21.23741]
[1777905688952,35.49,79535.17,137.2,0.41026,0.0002,21.23741]
[1777905689359,35.49,79554.51,137.2,0.41414,0.0002,21.28969]
[1777905690418,35.49,79559.78,137.2,0.4152,0.0002,21.3036]
[1777905691053,35.49,79559.78,137.2,0.4152,0.0002,21.3036]
[1777905691338,35.49,79559.78,137.2,0.4152,0.0002,21.3036]
[1777905691399,35.49,79559.78,137.2,0.4152,0.0002,21.3036]
[1777905692191,35.5,79569.15,137.2,0.41707,0.0002,21.32345]
[1777905692456,35.5,79569.15,137.2,0.41707,0.0002,21.32345]
[1777905692856,35.5,79569.15,137.2,0.41707,0.0002,21.32345]
[1777905693472,35.5,79573.44,137.2,0.41794,0.0002,21.33445]
[1777905693533,35.5,79573.44,137.2,0.41794,0.0002,21.33445]
[1777905693896,35.5,79573.44,137.2,0.41794,0.0002,21.33445]
[1777905693910,35.5,79573.44,137.2,0.41794,0.0002,21.33445]
[1777905693940,35.5,79573.44,137.2,0.41794,0.0002,21.33445]
[1777905694318,35.5,79573.44,137.2,0.41794,0.0002,21.33445]
[1777905695132,35.5,79577.44,137.2,0.41875,0.0002,21.34465]
[1777905695304,35.5,79577.44,137.2,0.41875,0.0002,21.34465]
[1777905695337,35.5,79568.09,137.2,0.41687,0.0002,21.3208]
[1777905696221,35.5,79558.02,137.2,0.41485,0.0002,21.2947]
[1777905699276,35.51,79560.8,137.2,0.41542,0.0002,21.30214]
[1777905699351,35.51,79566.78,137.2,0.41663,0.0002,21.31775]
[1777905703271,35.51,79567.89,137.2,0.41687,0.0002,21.32079]
[1777905703345,35.51,79567.89,137.2,0.41687,0.0002,21.32079]
[1777905704062,35.52,79567.25,137.2,0.41675,0.0002,21.3192]
[1777905704277,35.52,79561.69,137.2,0.41563,0.0002,21.30485]
[1777905708822,35.52,79560.16,137.2,0.41533,0.0002,21.30094]
[1777905709318,35.52,79560.16,137.2,0.41533,0.0002,21.30094]
[1777905709379,35.52,79554.57,137.2,0.41422,0.0002,21.28632]
[1777905710438,35.52,79554.57,137.2,0.41422,0.0002,21.28632]
[1777905710659,35.53,79549.71,137.2,0.41324,0.0002,21.27343]
[1777905710665,35.53,79549.71,137.2,0.41324,0.0002,21.27343]
[1777905712194,35.53,79551.4,137.2,0.41359,0.0002,21.27797]
[1777905712316,35.53,79551.4,137.2,0.41359,0.0002,21.27797]
[1777905712545,35.53,79551.14,137.2,0.41354,0.0002,21.27731]
[1777905712884,35.53,79551.14,137.2,0.41354,0.0002,21.27731]
[1777905714407,35.53,79555.89,137.2,0.41449,0.0002,21.28993]
[1777905714756,35.53,79559.0,137.2,0.41512,0.0002,21.29813]
[1777905715354,35.53,79565.11,137.2,0.41635,0.0002,21.31406]
[1777905716584,35.53,79566.91,137.2,0.41671,0.0002,21.31873]
[1777905718115,35.53,79567.77,137.2,0.41689,0.0002,21.32095]
[1777905718516,35.53,79568.15,137.2,0.41697,0.0002,21.32194]
[1777905719383,35.53,79573.26,137.2,0.418,0.0002,21.33508]
[1777905719777,35.53,79573.26,137.2,0.418,0.0002,21.33508]
[1777905721268,35.54,79575.14,137.2,0.41838,0.0002,21.33991]
[1777905723021,35.54,79576.94,137.2,0.41875,0.0002,21.34457]
[1777905723411,35.54,79574.24,137.2,0.41822,0.0002,21.33779]
[1777905724418,35.54,79562.93,137.2,0.41595,0.0002,21.3088]
[1777905724973,35.54,79562.93,137.2,0.41595,0.0002,21.3088]
[1777905730460,35.56,79565.56,137.2,0.41651,0.0002,21.31599]
[1777905733481,35.56,79559.56,137.2,0.41532,0.0002,21.3006]
[1777905734177,35.56,79559.56,137.2,0.41532,0.0002,21.3006]
[1777905736548,35.57,79555.55,137.2,0.41453,0.0002,21.29022]
[1777905738840,35.57,79561.26,137.2,0.41568,0.0002,21.30531]
[1777905742471,35.58,79556.93,137.2,0.41483,0.0002,21.29419]
[1777905742516,35.58,79555.48,137.2,0.41455,0.0002,21.29045]
[1777905742579,35.58,79555.48,137.2,0.41455,0.0002,21.29045]
[1777905742595,35.58,79555.48,137.2,0.41455,0.0002,21.29045]
[1777905742649,35.58,79555.48,137.2,0.41455,0.0002,21.29045]
[1777905742831,35.58,79555.48,137.2,0.41455,0.0002,21.29045]
[1777905743268,35.58,79555.48,137.2,0.41455,0.0002,21.29045]
[1777905745337,35.58,79547.82,137.2,0.41302,0.0002,21.27024]
[1777905745344,35.58,79547.82,137.2,0.41302,0.0002,21.27024]
[1777905745483,35.58,79547.82,137.2,0.41302,0.0002,21.27024]
[1777905746094,35.58,79542.62,137.2,0.41198,0.0002,21.25631]
[1777905747861,35.59,79549.48,137.2,0.41336,0.0002,21.27476]
[1777905748925,35.59,79552.75,137.2,0.41402,0.0002,21.28348]
[1777905749158,35.59,79552.75,137.2,0.41402,0.0002,21.28348]
[1777905749532,35.59,79553.9,137.2,0.41425,0.0002,21.28655]
[1777905752937,35.59,79550.92,137.2,0.41364,0.0002,21.27422]
[1777905754550,35.59,79550.99,137.2,0.41366,0.0002,21.27447]
[1777905754889,35.59,79550.99,137.2,0.41366,0.0002,21.27447]
[1777905755636,35.59,79558.99,137.2,0.41527,0.0002,21.2956]
[1777905757170,35.59,79558.99,137.2,0.41527,0.0002,21.2956]
[1777905757195,35.59,79558.99,137.2,0.41527,0.0002,21.2956]
[1777905757545,35.6,79558.47,137.2,0.41517,0.0002,21.29428]
[1777905758412,35.6,79566.54,137.2,0.41679,0.0002,21.31522]
[1777905759665,35.6,79572.26,137.2,0.41794,0.0002,21.32985]
[1777905764511,35.6,79567.98,137.2,0.41708,0.0002,21.31894]
[1777905768234,35.6,79572.47,137.2,0.41799,0.0002,21.33044]
[1777905768730,35.6,79566.59,137.2,0.41681,0.0002,21.31543]
[1777905770435,35.6,79566.59,137.2,0.41681,0.0002,21.31543]
[1777905772763,35.6,79560.81,137.2,0.41566,0.0002,21.30055]
[1777905775759,35.6,79559.8,137.2,0.41546,0.0002,21.29797]
[1777905777105,35.6,79559.61,137.2,0.41542,0.0002,21.2975]
[1777905780551,35.61,79556.94,137.2,0.41489,0.0002,21.29056]
[1777905780567,35.61,79556.94,137.2,0.41489,0.0002,21.29056]
[1777905781135,35.61,79550.66,137.2,0.41363,0.0002,21.274]
[1777905783012,35.61,79549.76,137.2,0.41345,0.0002,21.27162]
[1777905783121,35.61,79549.76,137.2,0.41345,0.0002,21.27162]
[1777905783719,35.61,79548.58,137.2,0.41322,0.0002,21.26849]
[1777905784572,35.61,79552.95,137.2,0.4141,0.0002,21.28013]
[1777905784601,35.61,79552.95,137.2,0.4141,0.0002,21.28013]
[1777905784648,35.61,79552.95,137.2,0.4141,0.0002,21.28013]
[1777905784736,35.61,79552.95,137.2,0.4141,0.0002,21.28013]
[1777905784847,35.61,79558.26,137.2,0.41516,0.0002,21.29412]
[1777905786669,35.61,79562.7,137.2,0.41605,0.0002,21.30569]
[1777905789220,35.61,79563.31,137.2,0.41618,0.0002,21.30731]
[1777905791337,35.61,79561.4,137.2,0.4158,0.0002,21.30239]
[1777905791543,35.61,79561.4,137.2,0.4158,0.0002,21.30239]
[1777905791564,35.61,79559.54,137.2,0.41543,0.0002,21.2976]
[1777905791835,35.61,79559.54,137.2,0.41543,0.0002,21.2976]
[1777905791980,35.61,79559.54,137.2,0.41543,0.0002,21.2976]
[1777905792506,35.61,79559.54,137.2,0.41543,0.0002,21.2976]
[1777905792527,35.61,79542.83,137.2,0.41209,0.0002,21.25333]
[1777905793100,35.61,79542.83,137.2,0.41209,0.0002,21.25333]
[1777905793201,35.61,79534.15,137.2,0.41035,0.0002,21.22973]
[1777905793910,35.62,79525.86,137.2,0.4087,0.0002,21.20686]
[1777905796546,35.62,79526.34,137.2,0.4088,0.0002,21.20824]
[1777905798093,35.62,79525.63,137.2,0.40866,0.0002,21.20636]
[1777905798106,35.62,79525.63,137.2,0.40866,0.0002,21.20636]
[1777905798163,35.62,79525.25,137.2,0.40859,0.0002,21.20535]
[1777905800769,35.62,79526.97,137.2,0.40893,0.0002,21.21014]
[1777905800783,35.62,79526.97,137.2,0.40893,0.0002,21.21014]
[1777905801050,35.62,79526.97,137.2,0.40893,0.0002,21.21014]
[1777905801053,35.62,79526.97,137.2,0.40893,0.0002,21.21014]
[1777905801067,35.62,79526.97,137.2,0.40893,0.0002,21.21014]
[1777905801138,35.62,79530.08,137.2,0.40955,0.0002,21.21876]
[1777905802425,35.62,79530.08,137.2,0.40955,0.0002,21.21876]
[1777905802514,35.62,79538.37,137.2,0.41121,0.0002,21.24151]
[1777905802913,35.62,79538.37,137.2,0.41121,0.0002,21.24151]
[1777905802955,35.62,79538.37,137.2,0.41121,0.0002,21.24151]
[1777905802973,35.62,79537.86,137.2,0.41111,0.0002,21.24013]
[1777905803979,35.62,79521.46,137.2,0.40783,0.0002,21.19478]
[1777905804987,35.62,79528.83,137.2,0.40931,0.0002,21.21534]
[1777905809720,35.62,79532.97,137.2,0.41013,0.0002,21.22673]
[1777905810608,35.62,79534.45,137.2,0.41043,0.0002,21.23078]
[1777905810831,35.62,79534.45,137.2,0.41043,0.0002,21.23078]
[1777905810873,35.62,79534.45,137.2,0.41043,0.0002,21.23078]
[1777905810908,35.62,79534.45,137.2,0.41043,0.0002,21.23078]
[1777905810947,35.62,79534.45,137.2,0.41043,0.0002,21.23078]
[1777905810969,35.62,79534.45,137.2,0.41043,0.0002,21.23078]
[1777905810979,35.62,79534.45,137.2,0.41043,0.0002,21.23078]
[1777905811327,35.62,79534.45,137.2,0.41043,0.0002,21.23078]
[1777905811553,35.62,79534.45,137.2,0.41043,0.0002,21.23078]
[1777905811471,35.62,79542.81,137.2,0.41208,0.0002,21.24895]
[1777905812887,35.62,79544.09,137.2,0.41234,0.0002,21.25244]
[1777905818243,35.63,79549.2,137.2,0.41338,0.0002,21.26628]
[1777905819867,35.63,79549.79,137.2,0.4135,0.0002,21.26792]
[1777905819925,35.63,79549.79,137.2,0.4135,0.0002,21.26792]
[1777905820096,35.63,79555.41,137.2,0.41463,0.0002,21.28279]
[1777905824015,35.63,79557.24,137.2,0.415,0.0002,21.28765]
[1777905825308,35.63,79558.22,137.2,0.4152,0.0002,21.29024]
[1777905825353,35.63,79558.22,137.2,0.4152,0.0002,21.29024]
[1777905827581,35.63,79559.97,137.2,0.41555,0.0002,21.29483]
[1777905827635,35.64,79559.26,137.2,0.41541,0.0002,21.293]
[1777905829873,35.64,79551.82,137.2,0.41392,0.0002,21.27351]
[1777905830091,35.64,79551.82,137.2,0.41392,0.0002,21.27351]
[1777905830105,35.64,79551.82,137.2,0.41392,0.0002,21.27351]
[1777905832019,35.64,79546.03,137.2,0.41277,0.0002,21.25815]
[1777905832568,35.64,79546.03,137.2,0.41277,0.0002,21.25815]
[1777905837214,35.64,79552.61,137.2,0.4141,0.0002,21.27581]
[1777905838648,35.64,79553.14,137.2,0.41421,0.0002,21.27724]
[1777905842134,35.65,79551.29,137.2,0.41385,0.0002,21.27242]
[1777905842135,35.65,79551.29,137.2,0.41385,0.0002,21.27242]
[1777905843886,35.65,79552.19,137.2,0.41403,0.0002,21.27485]
[1777905843913,35.65,79552.19,137.2,0.41403,0.0002,21.27485]
[1777905843931,35.65,79552.19,137.2,0.41403,0.0002,21.27485]
[1777905844646,35.65,79547.06,137.2,0.413,0.0002,21.26125]
[1777905844711,35.65,79547.06,137.2,0.413,0.0002,21.26125]
[1777905844764,35.65,79547.06,137.2,0.413,0.0002,21.26125]
[1777905845016,35.65,79547.06,137.2,0.413,0.0002,21.26125]
[1777905847285,35.65,79557.84,137.2,0.41517,0.0002,21.28978]
[1777905848309,35.65,79557.84,137.2,0.41517,0.0002,21.28978]
[1777905848362,35.65,79557.84,137.2,0.41517,0.0002,21.28978]
[1777905848547,35.65,79557.84,137.2,0.41517,0.0002,21.28978]
[1777905848581,35.65,79557.84,137.2,0.41517,0.0002,21.28978]
[1777905849497,35.65,79559.69,137.2,0.41554,0.0002,21.29463]
[1777905849566,35.65,79559.69,137.2,0.41554,0.0002,21.29463]
[1777905849610,35.65,79566.42,137.2,0.41689,0.0002,21.31203]
[1777905849815,35.65,79566.42,137.2,0.41689,0.0002,21.31203]
[1777905850100,35.65,79566.42,137.2,0.41689,0.0002,21.31203]
[1777905850348,35.65,79566.42,137.2,0.41689,0.0002,21.31203]
[1777905850604,35.65,79554.31,137.2,0.41447,0.0002,21.28057]
[1777905851313,35.65,79545.14,137.2,0.41263,0.0002,21.25624]
[1777905853123,35.65,79544.12,137.2,0.41243,0.0002,21.25351]
[1777905853142,35.65,79544.12,137.2,0.41243,0.0002,21.25351]
[1777905853172,35.65,79544.12,137.2,0.41243,0.0002,21.25351]
[1777905853588,35.65,79544.12,137.2,0.41243,0.0002,21.25351]
[1777905853412,35.65,79550.59,137.2,0.41372,0.0002,21.27078]
[1777905854334,35.65,79558.06,137.2,0.41522,0.0002,21.29045]
[1777905856348,35.66,79563.34,137.2,0.41628,0.0002,21.30419]
[1777905861382,35.66,79559.73,137.2,0.41556,0.0002,21.29491]
[1777905865941,35.66,79561.3,137.2,0.41588,0.0002,21.29903]
[1777905867912,35.66,79568.11,137.2,0.41725,0.0002,21.31657]
[1777905868975,35.66,79568.48,137.2,0.41732,0.0002,21.31752]
[1777905869432,35.66,79568.48,137.2,0.41732,0.0002,21.31752]
[1777905871453,35.66,79562.68,137.2,0.41614,0.0002,21.29812]
[1777905874474,35.66,79556.44,137.2,0.4149,0.0002,21.28193]
[1777905874870,35.66,79556.44,137.2,0.4149,0.0002,21.28193]
[1777905877468,35.66,79555.74,137.2,0.41476,0.0002,21.28014]
[1777905878121,35.66,79555.71,137.2,0.41476,0.0002,21.28008]
[1777905879868,35.66,79555.87,137.2,0.41479,0.0002,21.28053]
[1777905880841,35.67,79555.39,137.2,0.4147,0.0002,21.27929]
[1777905882748,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905882794,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905883122,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905883174,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905883264,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905883268,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905883311,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905883523,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905883534,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905883593,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905883619,35.67,79552.86,137.2,0.41419,0.0002,21.27268]
[1777905883606,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905883691,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905883698,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905883921,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905884315,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905884355,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905884391,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905884464,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905884548,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905884586,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905884603,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905884612,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905884654,35.67,79534.25,137.2,0.41047,0.0002,21.22272]
[1777905884566,35.67,79522.0,137.2,0.40803,0.0002,21.18882]
[1777905884742,35.67,79522.0,137.2,0.40803,0.0002,21.18882]
[1777905885016,35.67,79522.0,137.2,0.40803,0.0002,21.18882]
[1777905885101,35.67,79522.0,137.2,0.40803,0.0002,21.18882]
[1777905885301,35.67,79522.0,137.2,0.40803,0.0002,21.18882]
[1777905885385,35.67,79522.0,137.2,0.40803,0.0002,21.18882]
[1777905885550,35.67,79513.08,137.2,0.40625,0.0002,21.16364]
[1777905886313,35.67,79513.08,137.2,0.40625,0.0002,21.16364]
[1777905886622,35.67,79513.08,137.2,0.40625,0.0002,21.16364]
[1777905888024,35.67,79521.14,137.2,0.40786,0.0002,21.18643]
[1777905888996,35.67,79523.37,137.2,0.4083,0.0002,21.19267]
[1777905889001,35.67,79523.37,137.2,0.4083,0.0002,21.19267]
[1777905889097,35.67,79523.37,137.2,0.4083,0.0002,21.19267]
[1777905889176,35.67,79523.37,137.2,0.4083,0.0002,21.19267]
[1777905889188,35.67,79523.37,137.2,0.4083,0.0002,21.19267]
[1777905889609,35.67,79523.37,137.2,0.4083,0.0002,21.19267]
[1777905891615,35.67,79527.61,137.2,0.40915,0.0002,21.20445]
[1777905896628,35.67,79529.13,137.2,0.40945,0.0002,21.2086]
[1777905900297,35.66,79530.02,137.2,0.40962,0.0002,21.21102]
[1777905900597,35.66,79530.02,137.2,0.40962,0.0002,21.21102]
[1777905900655,35.66,79533.61,137.2,0.41034,0.0002,21.22088]
[1777905901254,35.66,79533.61,137.2,0.41034,0.0002,21.22088]
[1777905901275,35.66,79533.61,137.2,0.41034,0.0002,21.22088]
[1777905901277,35.66,79533.61,137.2,0.41034,0.0002,21.22088]
[1777905901361,35.66,79533.61,137.2,0.41034,0.0002,21.22088]
[1777905902094,35.66,79537.79,137.2,0.41118,0.0002,21.2323]
[1777905903297,35.67,79543.55,137.2,0.41233,0.0002,21.24787]
[1777905904865,35.67,79547.73,137.2,0.41316,0.0002,21.25906]
[1777905904965,35.67,79547.73,137.2,0.41316,0.0002,21.25906]
[1777905905060,35.67,79547.73,137.2,0.41316,0.0002,21.25906]
[1777905905068,35.67,79547.73,137.2,0.41316,0.0002,21.25906]
[1777905905151,35.67,79547.73,137.2,0.41316,0.0002,21.25906]
[1777905905221,35.67,79547.73,137.2,0.41316,0.0002,21.25906]
[1777905905398,35.67,79547.73,137.2,0.41316,0.0002,21.25906]
[1777905905481,35.67,79547.73,137.2,0.41316,0.0002,21.25906]
[1777905906151,35.67,79548.63,137.2,0.41335,0.0002,21.26154]
[1777905906192,35.67,79548.63,137.2,0.41335,0.0002,21.26154]
[1777905906230,35.67,79560.79,137.2,0.41579,0.0002,21.29347]
[1777905908254,35.67,79565.63,137.2,0.41676,0.0002,21.30603]
[1777905909545,35.67,79565.52,137.2,0.41675,0.0002,21.30581]
[1777905910596,35.68,79564.89,137.2,0.41663,0.0002,21.30432]
[1777905911442,35.68,79567.24,137.2,0.41711,0.0002,21.3104]
[1777905912356,35.68,79568.42,137.2,0.41735,0.0002,21.31347]
[1777905913263,35.68,79569.22,137.2,0.41751,0.0002,21.31557]
[1777905913330,35.68,79569.22,137.2,0.41751,0.0002,21.31557]
[1777905913401,35.68,79569.22,137.2,0.41751,0.0002,21.31557]
[1777905913480,35.68,79575.77,137.2,0.41883,0.0002,21.33218]
[1777905914175,35.68,79575.77,137.2,0.41883,0.0002,21.33218]
[1777905914243,35.68,79575.77,137.2,0.41883,0.0002,21.33218]
[1777905914997,35.69,79583.48,137.2,0.42038,0.0002,21.35142]
[1777905916583,35.69,79583.48,137.2,0.42038,0.0002,21.35142]
[1777905918378,35.69,79579.25,137.2,0.41954,0.0002,21.34105]
[1777905918385,35.69,79573.68,137.2,0.41843,0.0002,21.32709]
[1777905924012,35.7,79577.91,137.2,0.4193,0.0002,21.33795]
[1777905925076,35.7,79581.93,137.2,0.42011,0.0002,21.34799]
[1777905925207,35.7,79581.93,137.2,0.42011,0.0002,21.34799]
[1777905925226,35.7,79581.93,137.2,0.42011,0.0002,21.34799]
[1777905925290,35.7,79581.93,137.2,0.42011,0.0002,21.34799]
[1777905925832,35.7,79588.8,137.2,0.42149,0.0002,21.36495]
[1777905927347,35.7,79588.8,137.2,0.42149,0.0002,21.36495]
[1777905927350,35.7,79588.8,137.2,0.42149,0.0002,21.36495]
[1777905929241,35.71,79594.41,137.2,0.42262,0.0002,21.3786]
[1777905931331,35.71,79596.46,137.2,0.42304,0.0002,21.38357]
[1777905931655,35.71,79596.46,137.2,0.42304,0.0002,21.38357]
[1777905931665,35.71,79596.46,137.2,0.42304,0.0002,21.38357]
[1777905931685,35.71,79596.46,137.2,0.42304,0.0002,21.38357]
[1777905931752,35.71,79596.92,137.2,0.42311,0.0002,21.38019]
[1777905931991,35.71,79596.92,137.2,0.42311,0.0002,21.38019]
[1777905932059,35.71,79596.92,137.2,0.42311,0.0002,21.38019]
[1777905932339,35.71,79596.92,137.2,0.42311,0.0002,21.38019]
[1777905932498,35.71,79596.92,137.2,0.42311,0.0002,21.38019]
[1777905932569,35.71,79596.92,137.2,0.42311,0.0002,21.38019]
[1777905932634,35.71,79610.17,137.2,0.42578,0.0002,21.41148]
[1777905932880,35.71,79610.17,137.2,0.42578,0.0002,21.41148]
[1777905933262,35.71,79610.17,137.2,0.42578,0.0002,21.41148]
[1777905933530,35.71,79610.17,137.2,0.42578,0.0002,21.41148]
[1777905933625,35.71,79610.17,137.2,0.42578,0.0002,21.41148]
[1777905933684,35.71,79610.17,137.2,0.42578,0.0002,21.41148]
[1777905933694,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905933720,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905933778,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905934158,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905934315,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905934379,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905934427,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905934437,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905934495,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905934590,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905934679,35.71,79618.87,137.2,0.42753,0.0002,21.43149]
[1777905934634,35.71,79625.17,137.2,0.42879,0.0002,21.44571]
[1777905934796,35.71,79625.17,137.2,0.42879,0.0002,21.44571]
[1777905934825,35.71,79625.17,137.2,0.42879,0.0002,21.44571]
[1777905935205,35.71,79625.17,137.2,0.42879,0.0002,21.44571]
[1777905935689,35.71,79645.69,137.2,0.43293,0.0002,21.49059]
[1777905936419,35.71,79645.69,137.2,0.43293,0.0002,21.49059]
[1777905936549,35.71,79645.69,137.2,0.43293,0.0002,21.49059]
[1777905936700,35.71,79657.46,137.2,0.4353,0.0002,21.51528]
[1777905938211,35.71,79661.4,137.2,0.4361,0.0002,21.52338]
[1777905938667,35.71,79666.98,137.2,0.43723,0.0002,21.53473]
[1777905938924,35.71,79655.03,137.2,0.43482,0.0002,21.51028]
[1777905940387,35.71,79655.03,137.2,0.43482,0.0002,21.51028]
[1777905940541,35.71,79655.03,137.2,0.43482,0.0002,21.51028]
[1777905942512,35.71,79655.76,137.2,0.43497,0.0002,21.51181]
[1777905942835,35.72,79655.9,137.2,0.43501,0.0002,21.51224]
[1777905944960,35.74,79658.85,137.2,0.43565,0.0002,21.51876]
[1777905945013,35.74,79658.85,137.2,0.43565,0.0002,21.51876]
[1777905946402,35.74,79656.41,137.2,0.43516,0.0002,21.51373]
[1777905946465,35.74,79656.41,137.2,0.43516,0.0002,21.51373]
[1777905946518,35.75,79648.04,137.2,0.43348,0.0002,21.49629]
[1777905946984,35.75,79648.04,137.2,0.43348,0.0002,21.49629]
[1777905947339,35.75,79648.04,137.2,0.43348,0.0002,21.49629]
[1777905947399,35.75,79638.0,137.2,0.43146,0.0002,21.47481]
[1777905949209,35.75,79637.24,137.2,0.43131,0.0002,21.47317]
[1777905950008,35.75,79641.98,137.2,0.43226,0.0002,21.48341]
[1777905950334,35.75,79641.98,137.2,0.43226,0.0002,21.48341]
[1777905950902,35.75,79644.6,137.2,0.43279,0.0002,21.48902]
[1777905951044,35.75,79644.6,137.2,0.43279,0.0002,21.48902]
[1777905951547,35.75,79644.6,137.2,0.43279,0.0002,21.48902]
[1777905951607,35.75,79649.93,137.2,0.43387,0.0002,21.50032]
[1777905951730,35.75,79649.93,137.2,0.43387,0.0002,21.50032]
[1777905952590,35.75,79649.93,137.2,0.43387,0.0002,21.50032]
[1777905952684,35.75,79655.94,137.2,0.43508,0.0002,21.51286]
[1777905955144,35.75,79659.17,137.2,0.43573,0.0002,21.51952]
[1777905955353,35.75,79659.17,137.2,0.43573,0.0002,21.51952]
[1777905955378,35.75,79664.89,137.2,0.43688,0.0002,21.53117]
[1777905956299,35.75,79664.89,137.2,0.43688,0.0002,21.53117]
[1777905958160,35.75,79671.64,137.2,0.43825,0.0002,21.54473]
[1777905959290,35.76,79672.18,137.2,0.43836,0.0002,21.54585]
[1777905962904,35.76,79674.31,137.2,0.4388,0.0002,21.55013]
[1777905962936,35.76,79674.31,137.2,0.4388,0.0002,21.55013]
[1777905962976,35.76,79674.31,137.2,0.4388,0.0002,21.55013]
[1777905963932,35.76,79670.4,137.2,0.43801,0.0002,21.54242]
[1777905964353,35.76,79670.4,137.2,0.43801,0.0002,21.54242]
[1777905964366,35.76,79663.95,137.2,0.43672,0.0002,21.52948]
[1777905965442,35.76,79663.95,137.2,0.43672,0.0002,21.52948]
[1777905965640,35.76,79670.38,137.2,0.43802,0.0002,21.54243]
[1777905965817,35.76,79670.38,137.2,0.43802,0.0002,21.54243]
[1777905966197,35.76,79670.38,137.2,0.43802,0.0002,21.54243]
[1777905966221,35.76,79677.11,137.2,0.43937,0.0002,21.5557]
[1777905966745,35.76,79677.11,137.2,0.43937,0.0002,21.5557]
[1777905970202,35.77,79679.6,137.2,0.43988,0.0002,21.5606]
[1777905970216,35.77,79679.6,137.2,0.43988,0.0002,21.5606]
[1777905972841,35.77,79683.84,137.2,0.44074,0.0002,21.56881]
[1777905974340,35.77,79691.73,137.2,0.44234,0.0002,21.58377]
[1777905975442,35.77,79691.73,137.2,0.44234,0.0002,21.58377]
[1777905975724,35.77,79696.89,137.2,0.44338,0.0002,21.59337]
[1777905979207,35.77,79690.43,137.2,0.44208,0.0002,21.58135]
[1777905983268,35.78,79686.35,137.2,0.44126,0.0002,21.57368]
[1777905983361,35.78,79686.35,137.2,0.44126,0.0002,21.57368]
[1777905984364,35.78,79684.77,137.2,0.44094,0.0002,21.57067]
[1777905984718,35.78,79684.77,137.2,0.44094,0.0002,21.57067]
[1777905985672,35.78,79683.14,137.2,0.44061,0.0002,21.56756]
[1777905985758,35.78,79667.94,137.2,0.43755,0.0002,21.5378]
[1777905985797,35.78,79667.94,137.2,0.43755,0.0002,21.5378]
[1777905986020,35.78,79667.94,137.2,0.43755,0.0002,21.5378]
[1777905986370,35.78,79667.94,137.2,0.43755,0.0002,21.5378]
[1777905986682,35.78,79667.94,137.2,0.43755,0.0002,21.5378]
[1777905987860,35.78,79663.28,137.2,0.43662,0.0002,21.52844]
[1777905988728,35.78,79663.28,137.2,0.43662,0.0002,21.52844]
[1777905989131,35.78,79663.12,137.2,0.43659,0.0002,21.52814]
[1777905989971,35.78,79666.61,137.2,0.43729,0.0002,21.53521]
[1777905991303,35.78,79667.24,137.2,0.43743,0.0002,21.53652]
[1777905991476,35.78,79667.24,137.2,0.43743,0.0002,21.53652]
[1777905991483,35.78,79667.24,137.2,0.43743,0.0002,21.53652]
[1777905991558,35.78,79667.24,137.2,0.43743,0.0002,21.53652]
[1777905991631,35.78,79667.24,137.2,0.43743,0.0002,21.53652]
[1777905992278,35.79,79664.46,137.2,0.43685,0.0002,21.52647]
[1777905992311,35.79,79664.46,137.2,0.43685,0.0002,21.52647]
[1777905992343,35.79,79658.86,137.2,0.43573,0.0002,21.51507]
[1777905992958,35.79,79658.86,137.2,0.43573,0.0002,21.51507]
[1777905993266,35.79,79658.86,137.2,0.43573,0.0002,21.51507]
[1777905993647,35.79,79663.92,137.2,0.43675,0.0002,21.5254]
[1777905994312,35.79,79670.23,137.2,0.43802,0.0002,21.53805]
[1777905997830,35.79,79672.52,137.2,0.43849,0.0002,21.54265]
[1777906000130,35.79,79674.05,137.2,0.4388,0.0002,21.5457]
[1777906004050,35.8,79675.21,137.2,0.43904,0.0002,21.54804]
[1777906008594,35.8,79681.48,137.2,0.44031,0.0002,21.56027]
[1777906008881,35.8,79681.28,137.2,0.44027,0.0002,21.5599]
[1777906009420,35.8,79676.07,137.2,0.43922,0.0002,21.54979]
[1777906009786,35.8,79676.07,137.2,0.43922,0.0002,21.54979]
[1777906010072,35.8,79676.07,137.2,0.43922,0.0002,21.54979]
[1777906011790,35.8,79671.63,137.2,0.43833,0.0002,21.54108]
[1777906011924,35.8,79671.63,137.2,0.43833,0.0002,21.54108]
[1777906011931,35.8,79671.63,137.2,0.43833,0.0002,21.54108]
[1777906013112,35.8,79666.9,137.2,0.43738,0.0002,21.53168]
[1777906013442,35.8,79666.9,137.2,0.43738,0.0002,21.53168]
[1777906013635,35.8,79666.9,137.2,0.43738,0.0002,21.53168]
[1777906014455,35.8,79660.03,137.2,0.43599,0.0002,21.51775]
[1777906017476,35.8,79654.76,137.2,0.43493,0.0002,21.50689]
[1777906019926,35.8,79652.51,137.2,0.43448,0.0002,21.50221]
[1777906021589,35.8,79651.89,137.2,0.43435,0.0002,21.50092]
[1777906022544,35.8,79653.18,137.2,0.43461,0.0002,21.50361]
[1777906022553,35.8,79653.18,137.2,0.43461,0.0002,21.50361]
[1777906022577,35.8,79660.87,137.2,0.43616,0.0002,21.51944]
[1777906023599,35.8,79660.87,137.2,0.43616,0.0002,21.51944]
[1777906023646,35.8,79672.08,137.2,0.43842,0.0002,21.54197]
[1777906026585,35.8,79675.48,137.2,0.43911,0.0002,21.5487]
[1777906029137,35.81,79678.23,137.2,0.43967,0.0002,21.55411]
[1777906029143,35.81,79678.23,137.2,0.43967,0.0002,21.55411]
[1777906029258,35.81,79678.23,137.2,0.43967,0.0002,21.55411]
[1777906032630,35.81,79682.12,137.2,0.44046,0.0002,21.56166]
[1777906032913,35.81,79681.73,137.2,0.44038,0.0002,21.56092]
[1777906038623,35.81,79687.64,137.2,0.44158,0.0002,21.57224]
[1777906040788,35.81,79687.65,137.2,0.44158,0.0002,21.57227]
[1777906041266,35.81,79687.95,137.2,0.44164,0.0002,21.57284]
[1777906041646,35.82,79695.17,137.2,0.4431,0.0002,21.58634]
[1777906042301,35.82,79695.17,137.2,0.4431,0.0002,21.58634]
[1777906043364,35.82,79698.83,137.2,0.44384,0.0002,21.59307]
[1777906043608,35.82,79698.83,137.2,0.44384,0.0002,21.59307]
[1777906043659,35.82,79703.88,137.2,0.44486,0.0002,21.60223]
[1777906044161,35.82,79703.88,137.3,0.44486,0.0002,21.60223]
[1777906044170,35.82,79703.88,137.3,0.44486,0.0002,21.60223]
[1777906044353,35.82,79703.88,137.3,0.44486,0.0002,21.60223]
[1777906044386,35.82,79703.88,137.3,0.44486,0.0002,21.60223]
[1777906044526,35.82,79703.88,137.3,0.44486,0.0002,21.60223]
[1777906044666,35.82,79707.18,137.3,0.44552,0.0002,21.60815]
[1777906044855,35.82,79707.18,137.3,0.44552,0.0002,21.60815]
[1777906045323,35.82,79707.18,137.3,0.44552,0.0002,21.60815]
[1777906045436,35.82,79707.18,137.3,0.44552,0.0002,21.60815]
[1777906045903,35.82,79711.33,137.3,0.44636,0.0002,21.61551]
[1777906046092,35.82,79711.33,137.3,0.44636,0.0002,21.61551]
[1777906050836,35.82,79708.77,137.3,0.44585,0.0002,21.61103]
[1777906054737,35.82,79714.15,137.3,0.44693,0.0002,21.61606]
[1777906056877,35.82,79714.37,137.3,0.44698,0.0002,21.61645]
[1777906057271,35.82,79714.37,137.3,0.44698,0.0002,21.61645]
[1777906057275,35.82,79714.37,137.3,0.44698,0.0002,21.61645]
[1777906058492,35.82,79717.62,137.3,0.44763,0.0002,21.62209]
[1777906060427,35.82,79718.68,137.3,0.44785,0.0002,21.62393]
[1777906060780,35.82,79713.68,137.3,0.44684,0.0002,21.61527]
[1777906064894,35.83,79710.74,137.3,0.44625,0.0002,21.61013]
[1777906065806,35.83,79710.74,137.3,0.44625,0.0002,21.61013]
[1777906069392,35.83,79710.33,137.3,0.44617,0.0002,21.60943]
[1777906071433,35.83,79712.91,137.3,0.44669,0.0002,21.61397]
[1777906071585,35.83,79712.91,137.3,0.44669,0.0002,21.61397]
[1777906073003,35.83,79716.67,137.3,0.44745,0.0002,21.62052]
[1777906073114,35.83,79716.67,137.3,0.44745,0.0002,21.62052]
[1777906073118,35.83,79716.67,137.3,0.44745,0.0002,21.62052]
[1777906074759,35.83,79716.6,137.3,0.44744,0.0002,21.6204]
[1777906074895,35.83,79719.67,137.3,0.44806,0.0002,21.6257]
[1777906075019,35.83,79719.67,137.3,0.44806,0.0002,21.6257]
[1777906075055,35.83,79719.67,137.3,0.44806,0.0002,21.6257]
[1777906075150,35.83,79719.67,137.3,0.44806,0.0002,21.6257]
[1777906075486,35.83,79719.67,137.3,0.44806,0.0002,21.6257]
[1777906075547,35.83,79719.67,137.3,0.44806,0.0002,21.6257]
[1777906075778,35.83,79719.67,137.3,0.44806,0.0002,21.6257]
[1777906075785,35.83,79721.57,137.3,0.44844,0.0002,21.62893]
[1777906076026,35.83,79721.57,137.3,0.44844,0.0002,21.62893]
[1777906076188,35.83,79721.57,137.3,0.44844,0.0002,21.62893]
[1777906076413,35.83,79721.57,137.3,0.44844,0.0002,21.62893]
[1777906076533,35.83,79721.57,137.3,0.44844,0.0002,21.62893]
[1777906076629,35.83,79748.72,137.3,0.45393,0.0002,21.67311]
[1777906077081,35.83,79748.72,137.3,0.45393,0.0002,21.67311]
[1777906077850,35.83,79757.83,137.3,0.45577,0.0002,21.68704]
[1777906078538,35.83,79757.83,137.3,0.45577,0.0002,21.68704]
[1777906078640,35.83,79765.48,137.3,0.45732,0.0002,21.69836]
[1777906078901,35.83,79765.48,137.3,0.45732,0.0002,21.69836]
[1777906079866,35.84,79765.56,137.3,0.45735,0.0002,21.69855]
[1777906080336,35.84,79765.56,137.3,0.45735,0.0002,21.69855]
[1777906080766,35.84,79765.56,137.3,0.45735,0.0002,21.69855]
[1777906081371,35.84,79764.06,137.3,0.45705,0.0002,21.69636]
[1777906081457,35.84,79764.06,137.3,0.45705,0.0002,21.69636]
[1777906081706,35.84,79764.06,137.3,0.45705,0.0002,21.69636]
[1777906084000,35.85,79765.62,137.3,0.45738,0.0002,21.69873]
[1777906084006,35.85,79765.62,137.3,0.45738,0.0002,21.69873]
[1777906084120,35.85,79765.62,137.3,0.45738,0.0002,21.69873]
[1777906084472,35.85,79765.62,137.3,0.45738,0.0002,21.69873]
[1777906085150,35.85,79765.6,137.3,0.45737,0.0002,21.6987]
[1777906085270,35.85,79765.6,137.3,0.45737,0.0002,21.6987]
[1777906085298,35.85,79765.6,137.3,0.45737,0.0002,21.6987]
[1777906085319,35.85,79765.6,137.3,0.45737,0.0002,21.6987]
[1777906085321,35.85,79765.6,137.3,0.45737,0.0002,21.6987]
[1777906085404,35.85,79765.6,137.3,0.45737,0.0002,21.6987]
[1777906085600,35.85,79765.6,137.3,0.45737,0.0002,21.6987]
[1777906085633,35.85,79784.44,137.3,0.46119,0.0002,21.72516]
[1777906085949,35.85,79784.44,137.3,0.46119,0.0002,21.72516]
[1777906086127,35.85,79784.44,137.3,0.46119,0.0002,21.72516]
[1777906086178,35.85,79784.44,137.3,0.46119,0.0002,21.72516]
[1777906086428,35.85,79784.44,137.3,0.46119,0.0002,21.72516]
[1777906086505,35.85,79784.44,137.3,0.46119,0.0002,21.72516]
[1777906086597,35.85,79772.06,137.3,0.45868,0.0002,21.708]
[1777906087083,35.85,79772.06,137.3,0.45868,0.0002,21.708]
[1777906087124,35.85,79772.06,137.3,0.45868,0.0002,21.708]
[1777906087192,35.85,79772.06,137.3,0.45868,0.0002,21.708]
[1777906087274,35.85,79772.06,137.3,0.45868,0.0002,21.708]
[1777906087862,35.85,79750.83,137.3,0.45439,0.0002,21.6766]
[1777906087952,35.85,79750.83,137.3,0.45439,0.0002,21.6766]
[1777906088052,35.85,79750.83,137.3,0.45439,0.0002,21.6766]
[1777906088354,35.85,79750.83,137.3,0.45439,0.0002,21.6766]
[1777906088546,35.85,79750.83,137.3,0.45439,0.0002,21.6766]
[1777906088833,35.85,79736.79,137.3,0.45156,0.0002,21.65447]
[1777906089170,35.85,79736.79,137.3,0.45156,0.0002,21.65447]
[1777906089318,35.85,79736.79,137.3,0.45156,0.0002,21.65447]
[1777906089495,35.85,79736.79,137.3,0.45156,0.0002,21.65447]
[1777906089707,35.85,79736.79,137.3,0.45156,0.0002,21.65447]
[1777906089834,35.85,79736.79,137.3,0.45156,0.0002,21.65447]
[1777906089723,35.86,79758.53,137.3,0.45595,0.0002,21.68831]
[1777906089992,35.86,79758.53,137.3,0.45595,0.0002,21.68831]
[1777906090737,35.86,79758.53,137.3,0.45595,0.0002,21.68831]
[1777906090740,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091061,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091074,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091086,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091136,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091153,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091287,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091318,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091413,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091589,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091732,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906091868,35.86,79770.97,137.3,0.45847,0.0002,21.70648]
[1777906092066,35.86,79775.14,137.3,0.45931,0.0002,21.71238]
[1777906092232,35.86,79775.14,137.3,0.45931,0.0002,21.71238]
[1777906092289,35.86,79775.14,137.3,0.45931,0.0002,21.71238]
[1777906092408,35.86,79775.14,137.3,0.45931,0.0002,21.71238]
[1777906092707,35.86,79775.14,137.3,0.45931,0.0002,21.71238]
[1777906092715,35.86,79775.14,137.3,0.45931,0.0002,21.71238]
[1777906092752,35.86,79785.18,137.3,0.46134,0.0002,21.72619]
[1777906093123,35.86,79785.18,137.3,0.46134,0.0002,21.72619]
[1777906093827,35.86,79785.18,137.3,0.46134,0.0002,21.72619]
[1777906093890,35.86,79787.46,137.3,0.4618,0.0002,21.72925]
[1777906093904,35.86,79787.46,137.3,0.4618,0.0002,21.72925]
[1777906093912,35.86,79787.46,137.3,0.4618,0.0002,21.72925]
[1777906093921,35.86,79787.46,137.3,0.4618,0.0002,21.72925]
[1777906094120,35.86,79787.46,137.3,0.4618,0.0002,21.72925]
[1777906094224,35.86,79787.46,137.3,0.4618,0.0002,21.72925]
[1777906094302,35.86,79787.46,137.3,0.4618,0.0002,21.72925]
[1777906094531,35.86,79787.46,137.3,0.4618,0.0002,21.72925]
[1777906094680,35.86,79787.46,137.3,0.4618,0.0002,21.72925]
[1777906094942,35.86,79797.9,137.3,0.46392,0.0002,21.74287]
[1777906094957,35.86,79797.9,137.3,0.46392,0.0002,21.74287]
[1777906095049,35.86,79797.9,137.3,0.46392,0.0002,21.74287]
[1777906095096,35.86,79797.9,137.3,0.46392,0.0002,21.74287]
[1777906095281,35.86,79797.9,137.3,0.46392,0.0002,21.74287]
[1777906095376,35.86,79797.9,137.3,0.46392,0.0002,21.74287]
[1777906095431,35.86,79797.9,137.3,0.46392,0.0002,21.74287]
[1777906095542,35.86,79797.9,137.3,0.46392,0.0002,21.74287]
[1777906095550,35.87,79828.77,137.3,0.47018,0.0002,21.77965]
[1777906095887,35.87,79828.77,137.3,0.47018,0.0002,21.77965]
[1777906096098,35.87,79828.77,137.3,0.47018,0.0002,21.77965]
[1777906096295,35.87,79828.77,137.3,0.47018,0.0002,21.77965]
[1777906096710,35.87,79828.77,137.3,0.47018,0.0002,21.77965]
[1777906096721,35.87,79828.77,137.3,0.47018,0.0002,21.77965]
[1777906096753,35.87,79828.77,137.3,0.47018,0.0002,21.77965]
[1777906096837,35.87,79828.77,137.3,0.47018,0.0002,21.77965]
[1777906096935,35.87,79839.1,137.3,0.47228,0.0002,21.79076]
[1777906096986,35.87,79839.1,137.3,0.47228,0.0002,21.79076]
[1777906097032,35.87,79839.1,137.3,0.47228,0.0002,21.79076]
[1777906097110,35.87,79839.1,137.3,0.47228,0.0002,21.79076]
[1777906097205,35.87,79839.1,137.3,0.47228,0.0002,21.79076]
[1777906097382,35.87,79839.1,137.3,0.47228,0.0002,21.79076]
[1777906097438,35.87,79839.1,137.3,0.47228,0.0002,21.79076]
[1777906097749,35.87,79839.1,137.3,0.47228,0.0002,21.79076]
[1777906097774,35.87,79839.1,137.3,0.47228,0.0002,21.79076]
[1777906097873,35.87,79864.86,137.3,0.4775,0.0002,21.81579]
[1777906098115,35.87,79864.86,137.3,0.4775,0.0002,21.81579]
[1777906098362,35.87,79864.86,137.3,0.4775,0.0002,21.81579]
[1777906098473,35.87,79864.86,137.3,0.4775,0.0002,21.81579]
[1777906098641,35.87,79864.86,137.3,0.4775,0.0002,21.81579]
[1777906098871,35.84,79952.01,137.3,0.49516,0.0002,21.87279]
[1777906098909,35.84,79952.01,137.3,0.49516,0.0002,21.87279]
[1777906099128,35.84,79952.01,137.3,0.49516,0.0002,21.87279]
[1777906099543,35.84,79952.01,137.3,0.49516,0.0002,21.87279]
[1777906099683,35.84,79952.01,137.3,0.49516,0.0002,21.87279]
[1777906099845,35.84,79974.71,137.3,0.49977,0.0002,21.8806]
[1777906100129,35.84,79974.71,137.3,0.49977,0.0002,21.8806]
[1777906100297,35.84,79974.71,137.3,0.49977,0.0002,21.8806]
[1777906100678,35.84,79974.71,137.3,0.49977,0.0002,21.8806]
[1777906100836,35.84,79974.71,137.3,0.49977,0.0002,21.8806]
[1777906100914,35.84,79978.28,137.3,0.5005,0.0002,21.88156]
[1777906101681,35.84,79978.28,137.3,0.5005,0.0002,21.88156]
[1777906101828,35.86,79990.77,137.3,0.50303,0.0002,21.88436]
[1777906103123,35.86,79987.77,137.3,0.50243,0.0002,21.88377]
[1777906103143,35.86,79987.77,137.3,0.50243,0.0002,21.88377]
[1777906103836,35.86,79987.77,137.3,0.50243,0.0002,21.88377]
[1777906103867,35.87,79987.96,137.3,0.50247,0.0002,21.88381]
[1777906104318,35.87,79987.96,137.3,0.50247,0.0002,21.88381]
[1777906104859,35.88,80011.9,137.3,0.50732,0.0002,21.88709]
[1777906105581,35.88,80011.9,137.3,0.50732,0.0002,21.88709]
[1777906105778,35.88,80011.9,137.3,0.50732,0.0002,21.88709]
[1777906105863,35.88,80011.9,137.3,0.50732,0.0002,21.88709]
[1777906105823,35.9,80027.51,137.3,0.51048,0.0002,21.88749]
[1777906106158,35.9,80027.51,137.3,0.51048,0.0002,21.88749]
[1777906106458,35.9,80027.51,137.3,0.51048,0.0002,21.88749]
[1777906106477,35.9,80027.51,137.3,0.51048,0.0002,21.88749]
[1777906106677,35.9,80027.51,137.3,0.51048,0.0002,21.88749]
[1777906106832,35.94,80075.2,137.3,0.52012,0.0002,21.88024]
[1777906107264,35.94,80075.2,137.3,0.52012,0.0002,21.88024]
[1777906107443,35.94,80075.2,137.3,0.52012,0.0002,21.88024]
[1777906107563,35.94,80075.2,137.3,0.52012,0.0002,21.88024]
[1777906107837,35.94,80104.43,137.3,0.52601,0.0002,21.86949]
[1777906109337,35.94,80101.12,137.3,0.52535,0.0002,21.87094]
[1777906109564,35.94,80101.12,137.3,0.52535,0.0002,21.87094]
[1777906110043,35.94,80105.46,137.3,0.52622,0.0002,21.86903]
[1777906110182,35.94,80105.46,137.3,0.52622,0.0002,21.86903]
[1777906110462,35.94,80105.46,137.3,0.52622,0.0002,21.86903]
[1777906110641,35.94,80105.46,137.3,0.52622,0.0002,21.86903]
[1777906110771,35.94,80100.61,137.3,0.52524,0.0002,21.87117]
[1777906111303,35.94,80100.61,137.3,0.52524,0.0002,21.87117]
[1777906111546,35.94,80100.61,137.3,0.52524,0.0002,21.87117]
[1777906111573,35.94,80100.61,137.3,0.52524,0.0002,21.87117]
[1777906111773,35.94,80100.61,137.3,0.52524,0.0002,21.87117]
[1777906111945,35.96,80096.62,137.3,0.52443,0.0002,21.86843]
[1777906112888,35.96,80096.62,137.3,0.52443,0.0002,21.86843]
[1777906112856,35.99,80081.29,137.3,0.52133,0.0002,21.87401]
[1777906113438,35.99,80081.29,137.3,0.52133,0.0002,21.87401]
[1777906113625,35.99,80081.29,137.3,0.52133,0.0002,21.87401]
[1777906113634,35.99,80081.29,137.3,0.52133,0.0002,21.87401]
[1777906113885,35.99,80081.29,137.3,0.52133,0.0002,21.87401]
[1777906113944,35.99,80074.69,137.3,0.52,0.0002,21.87599]
[1777906114810,36.0,80084.24,137.3,0.52192,0.0002,21.87305]
[1777906115699,36.0,80084.24,137.3,0.52192,0.0002,21.87305]
[1777906115766,36.0,80084.24,137.3,0.52192,0.0002,21.87305]
[1777906115847,36.01,80095.12,137.3,0.52411,0.0002,21.8691]
[1777906116021,36.01,80095.12,137.3,0.52411,0.0002,21.8691]
[1777906116056,36.01,80095.12,137.3,0.52411,0.0002,21.8691]
[1777906116121,36.01,80095.12,137.3,0.52411,0.0002,21.8691]
[1777906116356,36.01,80095.12,137.3,0.52411,0.0002,21.8691]
[1777906116383,36.01,80095.12,137.3,0.52411,0.0002,21.8691]
[1777906116664,36.01,80095.12,137.3,0.52411,0.0002,21.8691]
[1777906116753,36.01,80095.12,137.3,0.52411,0.0002,21.8691]
[1777906116945,36.02,80118.34,137.3,0.52878,0.0002,21.85841]
[1777906117166,36.02,80118.34,137.3,0.52878,0.0002,21.85841]
[1777906117411,36.02,80118.34,137.3,0.52878,0.0002,21.85841]
[1777906117468,36.02,80118.34,137.3,0.52878,0.0002,21.85841]
[1777906117778,36.02,80118.34,137.3,0.52878,0.0002,21.85841]
[1777906117835,36.01,80155.95,137.3,0.53634,0.0002,21.83474]
[1777906118610,36.01,80181.61,137.3,0.54149,0.0002,21.81408]
[1777906119801,36.01,80181.61,137.3,0.54149,0.0002,21.81408]
[1777906120025,36.01,80183.26,137.3,0.54182,0.0002,21.81262]
[1777906120171,36.01,80183.26,137.3,0.54182,0.0002,21.81262]
[1777906120341,36.01,80183.26,137.3,0.54182,0.0002,21.81262]
[1777906120511,36.01,80183.26,137.3,0.54182,0.0002,21.81262]
[1777906120596,36.01,80183.26,137.3,0.54182,0.0002,21.81262]
[1777906120872,36.01,80177.71,137.3,0.5407,0.0002,21.81745]
[1777906121028,36.01,80177.71,137.3,0.5407,0.0002,21.81745]
[1777906121480,36.01,80177.71,137.3,0.5407,0.0002,21.81745]
[1777906121660,36.01,80177.71,137.3,0.5407,0.0002,21.81745]
[1777906121748,36.01,80177.71,137.3,0.5407,0.0002,21.81745]
[1777906121827,36.01,80177.71,137.3,0.5407,0.0002,21.81745]
[1777906121878,36.01,80177.71,137.3,0.5407,0.0002,21.81745]
[1777906121924,36.03,80145.91,137.3,0.53431,0.0002,21.84186]
[1777906122128,36.03,80145.91,137.3,0.53431,0.0002,21.84186]
[1777906122480,36.03,80145.91,137.3,0.53431,0.0002,21.84186]
[1777906122514,36.03,80145.91,137.3,0.53431,0.0002,21.84186]
[1777906122552,36.03,80145.91,137.3,0.53431,0.0002,21.84186]
[1777906122727,36.02,80118.67,137.3,0.52884,0.0002,21.85825]
[1777906123218,36.02,80118.67,137.3,0.52884,0.0002,21.85825]
[1777906123590,36.02,80118.67,137.3,0.52884,0.0002,21.85825]
[1777906123831,36.02,80118.67,137.3,0.52884,0.0002,21.85825]
[1777906123937,36.02,80114.02,137.3,0.52791,0.0002,21.86063]
[1777906125316,36.02,80112.49,137.3,0.5276,0.0002,21.86139]
[1777906126037,36.02,80112.31,137.3,0.52757,0.0002,21.86148]
[1777906126177,36.02,80112.31,137.3,0.52757,0.0002,21.86148]
[1777906126194,36.02,80112.31,137.3,0.52757,0.0002,21.86148]
[1777906126283,36.02,80112.31,137.3,0.52757,0.0002,21.86148]
[1777906126428,36.02,80112.31,137.3,0.52757,0.0002,21.86148]
[1777906126678,36.02,80112.31,137.3,0.52757,0.0002,21.86148]
[1777906126888,36.02,80106.52,137.3,0.5264,0.0002,21.86423]
[1777906127680,36.02,80106.52,137.3,0.5264,0.0002,21.86423]
[1777906127814,36.02,80106.52,137.3,0.5264,0.0002,21.86423]
[1777906127862,36.02,80095.39,137.3,0.52416,0.0002,21.86899]
[1777906128043,36.02,80095.39,137.3,0.52416,0.0002,21.86899]
[1777906128059,36.02,80095.39,137.3,0.52416,0.0002,21.86899]
[1777906128073,36.02,80095.39,137.3,0.52416,0.0002,21.86899]
[1777906128268,36.02,80095.39,137.3,0.52416,0.0002,21.86899]
[1777906128960,36.02,80086.31,137.3,0.52233,0.0002,21.87237]
[1777906129206,36.02,80086.31,137.3,0.52233,0.0002,21.87237]
[1777906129660,36.02,80086.31,137.3,0.52233,0.0002,21.87237]
[1777906130316,36.03,80088.03,137.3,0.52268,0.0002,21.87178]
[1777906130777,36.02,80087.93,137.3,0.52266,0.0002,21.8718]
[1777906131070,36.02,80087.93,137.3,0.52266,0.0002,21.8718]
[1777906131118,36.02,80087.93,137.3,0.52266,0.0002,21.8718]
[1777906131452,36.02,80087.93,137.3,0.52266,0.0002,21.8718]
[1777906131805,36.02,80087.93,137.3,0.52266,0.0002,21.8718]
[1777906132766,36.03,80085.56,137.3,0.52218,0.0002,21.87264]
[1777906132861,36.03,80067.77,137.3,0.5186,0.0002,21.87783]
[1777906133377,36.03,80067.77,137.3,0.5186,0.0002,21.87783]
[1777906133424,36.03,80067.77,137.3,0.5186,0.0002,21.87783]
[1777906133868,36.03,80067.77,137.3,0.5186,0.0002,21.87783]
[1777906133930,36.03,80073.8,137.3,0.51981,0.0002,21.87627]
[1777906134138,36.03,80073.8,137.3,0.51981,0.0002,21.87627]
[1777906134419,36.03,80073.8,137.3,0.51981,0.0002,21.87627]
[1777906134912,36.03,80088.78,137.3,0.52283,0.0002,21.8715]
[1777906135026,36.03,80088.78,137.3,0.52283,0.0002,21.8715]
[1777906135181,36.03,80088.78,137.3,0.52283,0.0002,21.8715]
[1777906135308,36.03,80088.78,137.3,0.52283,0.0002,21.8715]
[1777906135341,36.03,80088.78,137.3,0.52283,0.0002,21.8715]
[1777906135453,36.03,80088.78,137.3,0.52283,0.0002,21.8715]
[1777906135732,36.03,80088.78,137.3,0.52283,0.0002,21.8715]
[1777906135888,36.03,80088.78,137.3,0.52283,0.0002,21.8715]
[1777906135931,36.03,80100.93,137.3,0.52527,0.0002,21.86672]
[1777906136036,36.03,80100.93,137.3,0.52527,0.0002,21.86672]
[1777906136361,36.03,80100.93,137.3,0.52527,0.0002,21.86672]
[1777906136476,36.03,80100.93,137.3,0.52527,0.0002,21.86672]
[1777906137053,36.04,80104.76,137.3,0.52604,0.0002,21.86507]
[1777906137140,36.04,80104.76,137.3,0.52604,0.0002,21.86507]
[1777906137163,36.04,80104.76,137.3,0.52604,0.0002,21.86507]
[1777906137326,36.04,80104.76,137.3,0.52604,0.0002,21.86507]
[1777906137455,36.04,80106.49,137.3,0.52638,0.0002,21.86428]
[1777906138117,36.04,80106.49,137.3,0.52638,0.0002,21.86428]
[1777906138525,36.04,80106.49,137.3,0.52638,0.0002,21.86428]
[1777906138932,36.07,80103.3,137.3,0.52573,0.0002,21.86577]
[1777906139499,36.07,80103.3,137.3,0.52573,0.0002,21.86577]
[1777906139529,36.07,80103.3,137.3,0.52573,0.0002,21.86577]
[1777906139548,36.07,80103.3,137.3,0.52573,0.0002,21.86577]
[1777906139584,36.07,80103.3,137.3,0.52573,0.0002,21.86577]
[1777906139609,36.07,80103.3,137.3,0.52573,0.0002,21.86577]
[1777906139931,36.09,80102.58,137.3,0.52558,0.0002,21.86611]
[1777906140090,36.09,80102.58,137.3,0.52558,0.0002,21.86611]
[1777906140327,36.09,80102.58,137.3,0.52558,0.0002,21.86611]
[1777906140523,36.09,80102.58,137.3,0.52558,0.0002,21.86611]
[1777906140732,36.09,80102.58,137.3,0.52558,0.0002,21.86611]
[1777906140796,36.09,80102.58,137.3,0.52558,0.0002,21.86611]
[1777906140918,36.09,80102.58,137.3,0.52558,0.0002,21.86611]
[1777906140923,36.09,80133.44,137.3,0.53177,0.0002,21.85005]
[1777906141056,36.09,80133.44,137.3,0.53177,0.0002,21.85005]
[1777906141272,36.09,80133.44,137.3,0.53177,0.0002,21.85005]
[1777906141340,36.09,80133.44,137.3,0.53177,0.0002,21.85005]
[1777906141435,36.09,80133.44,137.3,0.53177,0.0002,21.85005]
[1777906141557,36.09,80133.44,137.3,0.53177,0.0002,21.85005]
[1777906141717,36.09,80133.44,137.3,0.53177,0.0002,21.85005]
[1777906141895,36.09,80157.81,137.3,0.53666,0.0002,21.83364]
[1777906142106,36.09,80157.81,137.3,0.53666,0.0002,21.83364]
[1777906142584,36.09,80157.81,137.3,0.53666,0.0002,21.83364]
[1777906142973,36.09,80157.81,137.3,0.53666,0.0002,21.83364]
[1777906142661,36.09,80165.32,137.3,0.53816,0.0002,21.82793]
[1777906143698,36.09,80165.32,137.3,0.53816,0.0002,21.82793]
[1777906145830,36.09,80165.82,137.3,0.53826,0.0002,21.82754]
[1777906145833,36.09,80165.82,137.3,0.53826,0.0002,21.82754]
[1777906146036,36.09,80164.42,137.3,0.53798,0.0002,21.82864]
[1777906146865,36.09,80164.42,137.3,0.53798,0.0002,21.82864]
[1777906146879,36.09,80164.42,137.3,0.53798,0.0002,21.82864]
[1777906146904,36.09,80170.99,137.3,0.53929,0.0002,21.82342]
[1777906147057,36.09,80170.99,137.3,0.53929,0.0002,21.82342]
[1777906147773,36.09,80170.99,137.3,0.53929,0.0002,21.82342]
[1777906147804,36.09,80171.56,137.3,0.5394,0.0002,21.82296]
[1777906148880,36.09,80171.56,137.3,0.5394,0.0002,21.82296]
[1777906148887,36.09,80166.32,137.3,0.53836,0.0002,21.82716]
[1777906149772,36.09,80166.32,137.3,0.53836,0.0002,21.82716]
[1777906149955,36.1,80159.05,137.3,0.5369,0.0002,21.83274]
[1777906150350,36.1,80159.05,137.3,0.5369,0.0002,21.83274]
[1777906150600,36.1,80159.05,137.3,0.5369,0.0002,21.83274]
[1777906151361,36.1,80160.38,137.3,0.53717,0.0002,21.83174]
[1777906152047,36.1,80161.76,137.3,0.53744,0.0002,21.8307]
[1777906152053,36.1,80161.76,137.3,0.53744,0.0002,21.8307]
[1777906152500,36.1,80161.76,137.3,0.53744,0.0002,21.8307]
[1777906152752,36.09,80146.84,137.3,0.53445,0.0002,21.84145]
[1777906153599,36.09,80146.84,137.3,0.53445,0.0002,21.84145]
[1777906153700,36.1,80136.77,137.3,0.53243,0.0002,21.84802]
[1777906154691,36.1,80136.77,137.3,0.53243,0.0002,21.84802]
[1777906154691,36.1,80136.77,137.3,0.53243,0.0002,21.84802]
[1777906154844,36.1,80136.77,137.3,0.53243,0.0002,21.84802]
[1777906154963,36.1,80136.77,137.3,0.53243,0.0002,21.84802]
[1777906154946,36.1,80132.16,137.3,0.53151,0.0002,21.85085]
[1777906155263,36.1,80132.16,137.3,0.53151,0.0002,21.85085]
[1777906155263,36.1,80132.16,137.3,0.53151,0.0002,21.85085]
[1777906155585,36.1,80132.16,137.3,0.53151,0.0002,21.85085]
[1777906155901,36.1,80132.16,137.3,0.53151,0.0002,21.85085]
[1777906155988,36.1,80119.82,137.3,0.52903,0.0002,21.85781]
[1777906156255,36.1,80119.82,137.3,0.52903,0.0002,21.85781]
[1777906156673,36.1,80119.82,137.3,0.52903,0.0002,21.85781]
[1777906156952,36.1,80117.93,137.3,0.52865,0.0002,21.8588]
[1777906157223,36.1,80117.93,137.3,0.52865,0.0002,21.8588]
[1777906157487,36.1,80117.93,137.3,0.52865,0.0002,21.8588]
[1777906159183,36.1,80113.88,137.3,0.52784,0.0002,21.86087]
[1777906159902,36.1,80113.88,137.3,0.52784,0.0002,21.86087]
[1777906159996,36.1,80119.48,137.3,0.52896,0.0002,21.858]
[1777906160203,36.1,80119.48,137.3,0.52896,0.0002,21.858]
[1777906160410,36.1,80119.48,137.3,0.52896,0.0002,21.858]
[1777906160491,36.1,80119.48,137.3,0.52896,0.0002,21.858]
[1777906160553,36.1,80119.48,137.3,0.52896,0.0002,21.858]
[1777906160627,36.1,80121.16,137.3,0.5293,0.0002,21.8571]
[1777906161149,36.1,80121.16,137.3,0.5293,0.0002,21.8571]
[1777906162810,36.1,80120.78,137.3,0.52922,0.0002,21.8573]
[1777906164573,36.1,80117.76,137.3,0.52862,0.0002,21.85889]
[1777906164594,36.1,80117.76,137.3,0.52862,0.0002,21.85889]
[1777906165002,36.1,80117.76,137.3,0.52862,0.0002,21.85889]
[1777906164826,36.1,80123.68,137.3,0.52981,0.0002,21.85573]
[1777906165115,36.1,80123.68,137.3,0.52981,0.0002,21.85573]
[1777906165607,36.1,80123.68,137.3,0.52981,0.0002,21.85573]
[1777906165744,36.1,80123.68,137.3,0.52981,0.0002,21.85573]
[1777906165999,36.11,80118.31,137.3,0.52873,0.0002,21.85861]
[1777906166036,36.11,80118.31,137.3,0.52873,0.0002,21.85861]
[1777906166827,36.11,80114.06,137.3,0.52787,0.0002,21.86078]
[1777906167451,36.11,80114.06,137.3,0.52787,0.0002,21.86078]
[1777906167780,36.12,80108.17,137.3,0.52668,0.0002,21.86365]
[1777906168104,36.12,80108.17,137.3,0.52668,0.0002,21.86365]
[1777906168168,36.12,80108.17,137.3,0.52668,0.0002,21.86365]
[1777906168913,36.12,80108.17,137.3,0.52668,0.0002,21.86365]
[1777906170027,36.13,80105.59,137.3,0.52617,0.0002,21.86483]
[1777906170109,36.13,80105.91,137.3,0.52623,0.0002,21.86469]
[1777906170614,36.13,80105.91,137.3,0.52623,0.0002,21.86469]
[1777906172800,36.13,80109.75,137.3,0.527,0.0002,21.85848]
[1777906172968,36.13,80109.75,137.3,0.527,0.0002,21.85848]
[1777906173038,36.13,80109.75,137.3,0.527,0.0002,21.85848]
[1777906173044,36.13,80109.75,137.3,0.527,0.0002,21.85848]
[1777906173074,36.13,80105.86,137.3,0.52622,0.0002,21.86028]
[1777906173230,36.13,80105.86,137.3,0.52622,0.0002,21.86028]
[1777906173250,36.13,80105.86,137.3,0.52622,0.0002,21.86028]
[1777906173310,36.13,80105.86,137.3,0.52622,0.0002,21.86028]
[1777906174001,36.13,80049.63,137.3,0.51493,0.0002,21.87692]
[1777906174131,36.13,80049.63,137.3,0.51493,0.0002,21.87692]
[1777906174717,36.13,80049.63,137.3,0.51493,0.0002,21.87692]
[1777906174769,36.13,80049.63,137.3,0.51493,0.0002,21.87692]
[1777906174781,36.13,80049.63,137.3,0.51493,0.0002,21.87692]
[1777906175008,36.13,80049.63,137.3,0.51493,0.0002,21.87692]
[1777906174848,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906175173,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906175219,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906175306,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906175358,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906175443,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906175644,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906175648,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906175747,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906175921,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906176035,36.13,80041.03,137.3,0.5132,0.0002,21.87791]
[1777906176019,36.13,80030.46,137.3,0.51107,0.0002,21.87857]
[1777906176549,36.13,80030.46,137.3,0.51107,0.0002,21.87857]
[1777906176748,36.13,80030.46,137.3,0.51107,0.0002,21.87857]
[1777906176865,36.13,80030.46,137.3,0.51107,0.0002,21.87857]
[1777906176886,36.13,80030.46,137.3,0.51107,0.0002,21.87857]
[1777906176978,36.13,80039.69,137.3,0.51293,0.0002,21.87803]
[1777906177195,36.13,80039.69,137.3,0.51293,0.0002,21.87803]
[1777906177545,36.13,80039.69,137.3,0.51293,0.0002,21.87803]
[1777906177714,36.13,80039.69,137.3,0.51293,0.0002,21.87803]
[1777906177919,36.13,80042.31,137.3,0.51345,0.0002,21.87779]
[1777906178591,36.13,80042.31,137.3,0.51345,0.0002,21.87779]
[1777906178616,36.13,80042.31,137.3,0.51345,0.0002,21.87779]
[1777906178641,36.13,80042.31,137.3,0.51345,0.0002,21.87779]
[1777906178649,36.13,80042.31,137.3,0.51345,0.0002,21.87779]
[1777906178936,36.13,80042.31,137.3,0.51345,0.0002,21.87779]
[1777906179699,36.13,80044.34,137.3,0.51386,0.0002,21.87757]
[1777906179906,36.13,80044.34,137.3,0.51386,0.0002,21.87757]
[1777906180971,36.13,80045.09,137.3,0.51401,0.0002,21.87749]
[1777906181020,36.12,80040.23,137.3,0.51304,0.0002,21.87798]
[1777906181129,36.12,80040.23,137.3,0.51304,0.0002,21.87798]
[1777906181379,36.12,80040.23,137.3,0.51304,0.0002,21.87798]
[1777906181720,36.12,80040.23,137.3,0.51304,0.0002,21.87798]
[1777906181998,36.12,80040.23,137.3,0.51304,0.0002,21.87798]
[1777906182021,36.12,80023.48,137.3,0.50967,0.0002,21.87866]
[1777906182798,36.11,80005.15,137.3,0.50598,0.0002,21.87762]
[1777906184045,36.09,79997.7,137.3,0.50447,0.0002,21.87666]
[1777906185832,36.09,79993.85,137.3,0.5037,0.0002,21.87605]
[1777906185864,36.09,79993.85,137.3,0.5037,0.0002,21.87605]
[1777906185884,36.09,79993.85,137.3,0.5037,0.0002,21.87605]
[1777906186033,36.09,79993.85,137.3,0.5037,0.0002,21.87605]
[1777906185889,36.09,80000.87,137.3,0.50511,0.0002,21.87711]
[1777906186136,36.09,80000.87,137.3,0.50511,0.0002,21.87711]
[1777906186146,36.09,80000.87,137.3,0.50511,0.0002,21.87711]
[1777906186888,36.09,80000.87,137.3,0.50511,0.0002,21.87711]
[1777906186901,36.08,80006.61,137.3,0.50627,0.0002,21.87778]
[1777906191772,36.06,80008.46,137.3,0.50664,0.0002,21.87795]
[1777906191800,36.06,80008.46,137.3,0.50664,0.0002,21.87795]
[1777906191807,36.06,80008.46,137.3,0.50664,0.0002,21.87795]
[1777906191810,36.06,80008.46,137.3,0.50664,0.0002,21.87795]
[1777906192280,36.06,80008.23,137.3,0.50659,0.0002,21.87793]
[1777906192328,36.06,80008.23,137.3,0.50659,0.0002,21.87793]
[1777906192441,36.06,80008.23,137.3,0.50659,0.0002,21.87793]
[1777906196101,36.05,80008.99,137.3,0.50674,0.0002,21.878]
[1777906196199,36.05,80008.99,137.3,0.50674,0.0002,21.878]
[1777906196252,36.05,80008.99,137.3,0.50674,0.0002,21.878]
[1777906196910,36.05,80020.41,137.3,0.50905,0.0002,21.87862]
[1777906197251,36.05,80020.41,137.3,0.50905,0.0002,21.87862]
[1777906197538,36.05,80020.41,137.3,0.50905,0.0002,21.87862]
[1777906198584,36.05,80022.54,137.3,0.50948,0.0002,21.87866]
[1777906198639,36.05,80022.54,137.3,0.50948,0.0002,21.87866]
[1777906198998,36.05,80022.54,137.3,0.50948,0.0002,21.87866]
[1777906199600,36.04,80021.99,137.3,0.50937,0.0002,21.87865]
[1777906201546,36.04,80025.36,137.3,0.51005,0.0002,21.87866]
[1777906201563,36.04,80025.36,137.3,0.51005,0.0002,21.87866]
[1777906201572,36.04,80025.36,137.3,0.51005,0.0002,21.87866]
[1777906201933,36.04,80025.36,137.3,0.51005,0.0002,21.87866]
[1777906201956,36.04,80025.36,137.3,0.51005,0.0002,21.87866]
[1777906202009,36.04,80025.36,137.3,0.51005,0.0002,21.87866]
[1777906202058,36.04,80025.36,137.3,0.51005,0.0002,21.87866]
[1777906202069,36.04,80040.51,137.3,0.5131,0.0002,21.87794]
[1777906202539,36.04,80040.51,137.3,0.5131,0.0002,21.87794]
[1777906202882,36.04,80040.51,137.3,0.5131,0.0002,21.87794]
[1777906202956,36.04,80058.62,137.3,0.51675,0.0002,21.8754]
[1777906203205,36.04,80058.62,137.3,0.51675,0.0002,21.8754]
[1777906203287,36.04,80058.62,137.3,0.51675,0.0002,21.8754]
[1777906203317,36.04,80058.62,137.3,0.51675,0.0002,21.8754]
[1777906203597,36.04,80058.62,137.3,0.51675,0.0002,21.8754]
[1777906203606,36.04,80058.62,137.3,0.51675,0.0002,21.8754]
[1777906203960,36.04,80073.39,137.3,0.51973,0.0002,21.87196]
[1777906205055,36.04,80078.44,137.3,0.52074,0.0002,21.87051]
[1777906206193,36.04,80082.38,137.3,0.52154,0.0002,21.86927]
[1777906206298,36.04,80082.38,137.3,0.52154,0.0002,21.86927]
[1777906206442,36.04,80082.38,137.3,0.52154,0.0002,21.86927]
[1777906206982,36.04,80096.5,137.3,0.52438,0.0002,21.86414]
[1777906207313,36.04,80096.5,137.3,0.52438,0.0002,21.86414]
[1777906207749,36.04,80096.5,137.3,0.52438,0.0002,21.86414]
[1777906207784,36.04,80096.5,137.3,0.52438,0.0002,21.86414]
[1777906207804,36.04,80096.5,137.3,0.52438,0.0002,21.86414]
[1777906208074,36.04,80096.5,137.3,0.52438,0.0002,21.86414]
[1777906207989,36.04,80106.65,137.3,0.52642,0.0002,21.85977]
[1777906208214,36.04,80106.65,137.3,0.52642,0.0002,21.85977]
[1777906209267,36.04,80105.01,137.3,0.52609,0.0002,21.86052]
[1777906210008,36.04,80114.76,137.3,0.52805,0.0002,21.85587]
[1777906211438,36.04,80115.52,137.3,0.5282,0.0002,21.85548]
[1777906211690,36.04,80115.52,137.3,0.5282,0.0002,21.85548]
[1777906211935,36.04,80115.52,137.3,0.5282,0.0002,21.85548]
[1777906212035,36.04,80115.52,137.3,0.5282,0.0002,21.85548]
[1777906212045,36.04,80115.52,137.3,0.5282,0.0002,21.85548]
[1777906212023,36.04,80120.71,137.3,0.52925,0.0002,21.85277]
[1777906212213,36.04,80120.71,137.3,0.52925,0.0002,21.85277]
[1777906212679,36.04,80120.71,137.3,0.52925,0.0002,21.85277]
[1777906213034,36.04,80140.29,137.3,0.53318,0.0002,21.84119]
[1777906213976,36.04,80140.29,137.3,0.53318,0.0002,21.84119]
[1777906214041,36.04,80141.89,137.3,0.5335,0.0002,21.84015]
[1777906214608,36.04,80141.89,137.3,0.5335,0.0002,21.84015]
[1777906214899,36.04,80141.89,137.3,0.5335,0.0002,21.84015]
[1777906215051,36.04,80135.22,137.3,0.53216,0.0002,21.84439]
[1777906215957,36.04,80135.22,137.3,0.53216,0.0002,21.84439]
[1777906215978,36.04,80135.22,137.3,0.53216,0.0002,21.84439]
[1777906216003,36.04,80135.22,137.3,0.53216,0.0002,21.84439]
[1777906216022,36.04,80135.22,137.3,0.53216,0.0002,21.84439]
[1777906217059,36.04,80137.29,137.3,0.53258,0.0002,21.84309]
[1777906217800,36.04,80139.01,137.3,0.53292,0.0002,21.842]
[1777906218282,36.04,80141.5,137.3,0.53343,0.0002,21.84039]
[1777906218350,36.04,80141.5,137.3,0.53343,0.0002,21.84039]
[1777906218369,36.04,80141.5,137.3,0.53343,0.0002,21.84039]
[1777906218447,36.04,80141.5,137.3,0.53343,0.0002,21.84039]
[1777906219077,36.04,80144.25,137.3,0.53398,0.0002,21.83857]
[1777906219588,36.04,80144.25,137.3,0.53398,0.0002,21.83857]
[1777906220084,36.04,80144.02,137.3,0.53393,0.0002,21.83872]
[1777906221091,36.04,80136.93,137.3,0.53251,0.0002,21.84331]
[1777906223437,36.04,80136.83,137.3,0.53249,0.0002,21.84337]
[1777906223446,36.04,80136.83,137.3,0.53249,0.0002,21.84337]
[1777906223543,36.04,80136.83,137.3,0.53249,0.0002,21.84337]
[1777906223729,36.04,80140.13,137.3,0.53315,0.0002,21.84127]
[1777906224464,36.04,80140.13,137.3,0.53315,0.0002,21.84127]
[1777906224918,36.04,80140.13,137.3,0.53315,0.0002,21.84127]
[1777906224985,36.03,80154.23,137.3,0.53598,0.0002,21.83162]
[1777906225193,36.03,80154.23,137.3,0.53598,0.0002,21.83162]
[1777906225417,36.03,80154.23,137.3,0.53598,0.0002,21.83162]
[1777906225677,36.03,80154.23,137.3,0.53598,0.0002,21.83162]
[1777906225684,36.03,80154.23,137.3,0.53598,0.0002,21.83162]
[1777906225748,36.03,80165.19,137.3,0.53818,0.0002,21.82336]
[1777906226393,36.03,80165.19,137.3,0.53818,0.0002,21.82336]
[1777906226598,36.03,80165.19,137.3,0.53818,0.0002,21.82336]
[1777906226807,36.03,80165.19,137.3,0.53818,0.0002,21.82336]
[1777906226908,36.04,80166.6,137.3,0.53846,0.0002,21.82225]
[1777906227144,36.04,80166.6,137.3,0.53846,0.0002,21.82225]
[1777906227173,36.04,80166.6,137.3,0.53846,0.0002,21.82225]
[1777906227178,36.04,80166.6,137.3,0.53846,0.0002,21.82225]
[1777906227496,36.04,80166.6,137.3,0.53846,0.0002,21.82225]
[1777906227574,36.04,80156.71,137.3,0.53648,0.0002,21.82981]
[1777906228970,36.04,80156.71,137.3,0.53648,0.0002,21.82981]
[1777906228971,36.04,80146.25,137.3,0.53438,0.0002,21.83722]
[1777906229445,36.04,80146.25,137.3,0.53438,0.0002,21.83722]
[1777906229729,36.04,80146.06,137.3,0.53434,0.0002,21.83735]
[1777906231863,36.03,80149.24,137.3,0.53498,0.0002,21.83516]
[1777906232345,36.03,80148.82,137.3,0.5349,0.0002,21.831]
[1777906232553,36.03,80148.82,137.3,0.5349,0.0002,21.831]
[1777906234430,36.03,80147.01,137.3,0.53454,0.0002,21.83224]
[1777906234520,36.03,80144.31,137.3,0.534,0.0002,21.83407]
[1777906235885,36.03,80144.31,137.3,0.534,0.0002,21.83407]
[1777906235910,36.03,80144.31,137.3,0.534,0.0002,21.83407]
[1777906236038,36.03,80144.31,137.3,0.534,0.0002,21.83407]
[1777906236554,36.03,80140.72,137.3,0.53328,0.0002,21.83643]
[1777906236670,36.03,80140.72,137.3,0.53328,0.0002,21.83643]
[1777906236699,36.03,80140.72,137.3,0.53328,0.0002,21.83643]
[1777906236763,36.03,80127.02,137.3,0.53053,0.0002,21.8448]
[1777906238212,36.03,80127.83,137.3,0.53069,0.0002,21.84433]
[1777906239504,36.03,80127.83,137.3,0.53069,0.0002,21.84433]
[1777906239918,36.03,80127.83,137.3,0.53069,0.0002,21.84433]
[1777906240091,36.03,80127.83,137.3,0.53069,0.0002,21.84433]
[1777906240509,36.03,80123.7,137.3,0.52986,0.0002,21.84667]
[1777906240557,36.03,80129.44,137.3,0.53101,0.0002,21.84339]
[1777906241233,36.03,80143.95,137.3,0.53393,0.0002,21.8343]
[1777906242452,36.03,80143.95,137.3,0.53393,0.0002,21.8343]
[1777906243038,36.03,80143.95,137.3,0.53393,0.0002,21.8343]
[1777906243121,36.03,80150.69,137.3,0.53528,0.0002,21.82967]
[1777906243546,36.03,80150.69,137.3,0.53528,0.0002,21.82967]
[1777906244399,36.03,80160.2,137.3,0.53719,0.0002,21.82272]
[1777906247328,36.03,80162.69,137.3,0.53769,0.0002,21.82082]
[1777906247427,36.03,80162.47,137.3,0.53765,0.0002,21.82099]
[1777906248336,36.03,80162.47,137.3,0.53765,0.0002,21.82099]
[1777906248717,36.03,80162.47,137.3,0.53765,0.0002,21.82099]
[1777906248742,36.03,80162.47,137.3,0.53765,0.0002,21.82099]
[1777906248975,36.03,80162.47,137.3,0.53765,0.0002,21.82099]
[1777906249045,36.03,80162.47,137.3,0.53765,0.0002,21.82099]
[1777906249940,36.03,80165.96,137.3,0.53835,0.0002,21.81828]
[1777906249941,36.03,80165.96,137.3,0.53835,0.0002,21.81828]
[1777906250032,36.03,80165.96,137.3,0.53835,0.0002,21.81828]
[1777906250067,36.03,80181.4,137.3,0.54144,0.0002,21.80545]
[1777906250192,36.03,80181.4,137.3,0.54144,0.0002,21.80545]
[1777906250222,36.03,80181.4,137.3,0.54144,0.0002,21.80545]
[1777906250787,36.03,80181.4,137.3,0.54144,0.0002,21.80545]
[1777906250859,36.03,80181.4,137.3,0.54144,0.0002,21.80545]
[1777906251044,36.03,80189.24,137.3,0.54301,0.0002,21.79843]
[1777906251238,36.03,80189.24,137.3,0.54301,0.0002,21.79843]
[1777906251321,36.03,80189.24,137.3,0.54301,0.0002,21.79843]
[1777906251440,36.03,80189.24,137.3,0.54301,0.0002,21.79843]
[1777906251908,36.03,80189.24,137.3,0.54301,0.0002,21.79843]
[1777906252064,36.03,80194.24,137.3,0.54401,0.0002,21.79379]
[1777906252630,36.03,80194.24,137.3,0.54401,0.0002,21.79379]
[1777906253103,36.03,80194.24,137.3,0.54401,0.0002,21.79379]
[1777906252642,36.04,80198.99,137.3,0.54496,0.0002,21.78925]
[1777906253166,36.04,80198.99,137.3,0.54496,0.0002,21.78925]
[1777906253400,36.04,80198.99,137.3,0.54496,0.0002,21.78925]
[1777906253437,36.04,80198.99,137.3,0.54496,0.0002,21.78925]
[1777906254420,36.04,80203.01,137.3,0.54576,0.0002,21.78531]
[1777906254545,36.04,80203.01,137.3,0.54576,0.0002,21.78531]
[1777906254703,36.04,80203.01,137.3,0.54576,0.0002,21.78531]
[1777906254804,36.04,80203.01,137.3,0.54576,0.0002,21.78531]
[1777906254829,36.04,80203.01,137.3,0.54576,0.0002,21.78531]
[1777906254846,36.04,80203.01,137.3,0.54576,0.0002,21.78531]
[1777906254853,36.04,80203.01,137.3,0.54576,0.0002,21.78531]
[1777906254910,36.04,80203.01,137.3,0.54576,0.0002,21.78531]
[1777906255112,36.04,80203.98,137.3,0.54596,0.0002,21.78435]
[1777906255240,36.04,80203.98,137.3,0.54596,0.0002,21.78435]
[1777906255266,36.04,80203.98,137.3,0.54596,0.0002,21.78435]
[1777906255522,36.04,80203.98,137.3,0.54596,0.0002,21.78435]
[1777906255808,36.04,80203.98,137.3,0.54596,0.0002,21.78435]
[1777906256062,36.04,80203.98,137.3,0.54596,0.0002,21.78435]
[1777906256063,36.04,80233.31,137.3,0.55182,0.0002,21.75272]
[1777906257036,36.04,80233.31,137.3,0.55182,0.0002,21.75272]
[1777906257101,36.04,80233.31,137.3,0.55182,0.0002,21.75272]
[1777906257114,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906257191,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906257242,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906257338,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906257525,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906257587,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906257620,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906257753,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906257770,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906257813,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906257822,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906258074,36.05,80243.3,137.3,0.55379,0.0002,21.741]
[1777906258091,36.07,80219.16,137.3,0.54895,0.0002,21.76881]
[1777906258240,36.07,80219.16,137.3,0.54895,0.0002,21.76881]
[1777906258375,36.07,80219.16,137.3,0.54895,0.0002,21.76881]
[1777906258432,36.07,80219.16,137.3,0.54895,0.0002,21.76881]
[1777906258477,36.07,80219.16,137.3,0.54895,0.0002,21.76881]
[1777906258486,36.07,80219.16,137.3,0.54895,0.0002,21.76881]
[1777906258517,36.07,80219.16,137.3,0.54895,0.0002,21.76881]
[1777906258545,36.07,80219.16,137.3,0.54895,0.0002,21.76881]
[1777906258663,36.07,80219.16,137.3,0.54895,0.0002,21.76881]
[1777906258726,36.07,80219.16,137.3,0.54895,0.0002,21.76881]
[1777906259003,36.07,80206.1,137.3,0.54634,0.0002,21.78245]
[1777906260116,36.08,80210.6,137.3,0.54724,0.0002,21.77788]
[1777906260704,36.08,80210.6,137.3,0.54724,0.0002,21.77788]
[1777906260754,36.08,80210.6,137.3,0.54724,0.0002,21.77788]
[1777906260988,36.08,80210.6,137.3,0.54724,0.0002,21.77788]
[1777906261060,36.08,80210.6,137.3,0.54724,0.0002,21.77788]
[1777906261137,36.08,80217.27,137.3,0.54857,0.0002,21.77089]
[1777906261506,36.08,80217.27,137.3,0.54857,0.0002,21.77089]
[1777906261559,36.08,80217.27,137.3,0.54857,0.0002,21.77089]
[1777906261567,36.08,80217.27,137.3,0.54857,0.0002,21.77089]
[1777906261695,36.08,80217.27,137.3,0.54857,0.0002,21.77089]
[1777906261810,36.08,80217.27,137.3,0.54857,0.0002,21.77089]
[1777906261881,36.08,80246.0,137.3,0.5543,0.0002,21.73795]
[1777906262335,36.08,80246.0,137.3,0.5543,0.0002,21.73795]
[1777906262425,36.08,80246.0,137.3,0.5543,0.0002,21.73795]
[1777906262448,36.08,80246.0,137.3,0.5543,0.0002,21.73795]
[1777906262553,36.08,80246.0,137.3,0.5543,0.0002,21.73795]
[1777906262741,36.08,80246.0,137.3,0.5543,0.0002,21.73795]
[1777906262766,36.08,80246.0,137.3,0.5543,0.0002,21.73795]
[1777906262810,36.08,80246.0,137.3,0.5543,0.0002,21.73795]
[1777906263028,36.08,80246.0,137.3,0.5543,0.0002,21.73795]
[1777906263130,36.08,80261.17,137.3,0.55732,0.0002,21.71876]
[1777906263863,36.08,80261.17,137.3,0.55732,0.0002,21.71876]
[1777906264112,36.08,80261.17,137.3,0.55732,0.0002,21.71876]
[1777906264100,36.08,80277.18,137.3,0.5605,0.0002,21.69715]
[1777906264179,36.08,80277.18,137.3,0.5605,0.0002,21.69715]
[1777906264463,36.08,80277.18,137.3,0.5605,0.0002,21.69715]
[1777906264539,36.08,80277.18,137.3,0.5605,0.0002,21.69715]
[1777906264805,36.09,80279.31,137.3,0.5609,0.0002,21.69434]
[1777906265184,36.09,80279.31,137.3,0.5609,0.0002,21.69434]
[1777906265820,36.09,80284.52,137.3,0.56194,0.0002,21.68692]
[1777906266417,36.09,80289.38,137.3,0.5629,0.0002,21.67992]
[1777906268252,36.1,80292.81,137.3,0.56358,0.0002,21.67491]
[1777906268275,36.1,80292.81,137.3,0.56358,0.0002,21.67491]
[1777906268320,36.1,80292.81,137.3,0.56358,0.0002,21.67491]
[1777906268351,36.1,80292.81,137.3,0.56358,0.0002,21.67491]
[1777906268586,36.1,80292.81,137.3,0.56358,0.0002,21.67491]
[1777906268715,36.12,80289.07,137.3,0.56281,0.0002,21.68066]
[1777906269223,36.12,80289.07,137.3,0.56281,0.0002,21.68066]
[1777906269857,36.12,80289.07,137.3,0.56281,0.0002,21.68066]
[1777906269983,36.12,80289.07,137.3,0.56281,0.0002,21.68066]
[1777906270643,36.12,80287.03,137.3,0.5624,0.0002,21.68364]
[1777906271058,36.12,80287.03,137.3,0.5624,0.0002,21.68364]
[1777906271092,36.12,80285.49,137.3,0.56209,0.0002,21.68588]
[1777906271687,36.12,80285.49,137.3,0.56209,0.0002,21.68588]
[1777906272100,36.12,80294.28,137.3,0.56383,0.0002,21.67308]
[1777906272292,36.12,80294.28,137.3,0.56383,0.0002,21.67308]
[1777906272546,36.12,80294.28,137.3,0.56383,0.0002,21.67308]
[1777906272633,36.12,80294.28,137.3,0.56383,0.0002,21.67308]
[1777906272772,36.12,80294.28,137.3,0.56383,0.0002,21.67308]
[1777906272925,36.12,80294.28,137.3,0.56383,0.0002,21.67308]
[1777906273027,36.14,80304.52,137.3,0.56583,0.0002,21.65792]
[1777906273746,36.14,80304.52,137.3,0.56583,0.0002,21.65792]
[1777906275465,36.19,80306.02,137.3,0.56605,0.0002,21.65632]
[1777906275529,36.19,80306.02,137.3,0.56605,0.0002,21.65632]
[1777906276006,36.19,80306.02,137.3,0.56605,0.0002,21.65632]
[1777906276245,36.22,80306.73,137.3,0.56615,0.0002,21.65557]
[1777906276257,36.22,80306.73,137.3,0.56615,0.0002,21.65557]
[1777906276318,36.22,80306.73,137.3,0.56615,0.0002,21.65557]
[1777906276785,36.24,80313.74,137.3,0.56749,0.0002,21.645]
[1777906277392,36.24,80313.74,137.3,0.56749,0.0002,21.645]
[1777906277427,36.24,80313.74,137.3,0.56749,0.0002,21.645]
[1777906278261,36.26,80316.99,137.3,0.56811,0.0002,21.64011]
[1777906278560,36.26,80316.99,137.3,0.56811,0.0002,21.64011]
[1777906279467,36.28,80317.4,137.3,0.56816,0.0002,21.63975]
[1777906282388,36.34,80318.97,137.3,0.56837,0.0002,21.63814]
[1777906282394,36.34,80318.97,137.3,0.56837,0.0002,21.63814]
[1777906282399,36.34,80318.97,137.3,0.56837,0.0002,21.63814]
[1777906282408,36.34,80318.97,137.3,0.56837,0.0002,21.63814]
[1777906282476,36.34,80318.97,137.3,0.56837,0.0002,21.63814]
[1777906282490,36.34,80318.97,137.3,0.56837,0.0002,21.63814]
[1777906282808,36.36,80323.91,137.3,0.56931,0.0002,21.63049]
[1777906283273,36.36,80323.91,137.3,0.56931,0.0002,21.63049]
[1777906283626,36.36,80323.91,137.3,0.56931,0.0002,21.63049]
[1777906283714,36.36,80323.91,137.3,0.56931,0.0002,21.63049]
[1777906284178,36.36,80323.91,137.3,0.56931,0.0002,21.63049]
[1777906283795,36.37,80335.45,137.3,0.57155,0.0002,21.61177]
[1777906284300,36.37,80335.45,137.3,0.57155,0.0002,21.61177]
[1777906284392,36.37,80335.45,137.3,0.57155,0.0002,21.61177]
[1777906284697,36.37,80335.45,137.3,0.57155,0.0002,21.61177]
[1777906284798,36.37,80344.09,137.3,0.57324,0.0002,21.59708]
[1777906285382,36.37,80344.09,137.3,0.57324,0.0002,21.59708]
[1777906285442,36.37,80344.09,137.3,0.57324,0.0002,21.59708]
[1777906285554,36.37,80347.71,137.3,0.57395,0.0002,21.59081]
[1777906286545,36.37,80347.71,137.3,0.57395,0.0002,21.59081]
[1777906286638,36.37,80347.71,137.3,0.57395,0.0002,21.59081]
[1777906286701,36.37,80347.71,137.3,0.57395,0.0002,21.59081]
[1777906286793,36.37,80347.71,137.3,0.57395,0.0002,21.59081]
[1777906287140,36.37,80347.71,137.3,0.57395,0.0002,21.59081]
[1777906287118,36.37,80342.44,137.3,0.57292,0.0002,21.59991]
[1777906287508,36.37,80342.44,137.3,0.57292,0.0002,21.59991]
[1777906287905,36.37,80342.44,137.3,0.57292,0.0002,21.59991]
[1777906288000,36.38,80311.96,137.3,0.56693,0.0002,21.6498]
[1777906288514,36.38,80311.96,137.3,0.56693,0.0002,21.6498]
[1777906289087,36.38,80302.12,137.3,0.56499,0.0002,21.66484]
[1777906289808,36.38,80302.12,137.3,0.56499,0.0002,21.66484]
[1777906290135,36.38,80302.12,137.3,0.56499,0.0002,21.66484]
[1777906290003,36.38,80297.33,137.3,0.56405,0.0002,21.67199]
[1777906290228,36.38,80297.33,137.3,0.56405,0.0002,21.67199]
[1777906290267,36.38,80297.33,137.3,0.56405,0.0002,21.67199]
[1777906290411,36.38,80297.33,137.3,0.56405,0.0002,21.67199]
[1777906291150,36.38,80293.74,137.3,0.56335,0.0002,21.67276]
[1777906291433,36.38,80293.74,137.3,0.56335,0.0002,21.67276]
[1777906291793,36.38,80293.74,137.3,0.56335,0.0002,21.67276]
[1777906291879,36.38,80289.06,137.3,0.56243,0.0002,21.6795]
[1777906293827,36.38,80289.64,137.3,0.56255,0.0002,21.67865]
[1777906293852,36.38,80289.64,137.3,0.56255,0.0002,21.67865]
[1777906294037,36.38,80289.64,137.3,0.56255,0.0002,21.67865]
[1777906294160,36.38,80289.64,137.3,0.56255,0.0002,21.67865]
[1777906294185,36.38,80290.45,137.3,0.56271,0.0002,21.67747]
[1777906294415,36.38,80290.45,137.3,0.56271,0.0002,21.67747]
[1777906294892,36.38,80290.45,137.3,0.56271,0.0002,21.67747]
[1777906296032,36.38,80294.2,137.3,0.56345,0.0002,21.67205]
[1777906296067,36.38,80294.5,137.3,0.5635,0.0002,21.67163]
[1777906296507,36.38,80294.5,137.3,0.5635,0.0002,21.67163]
[1777906296868,36.38,80294.5,137.3,0.5635,0.0002,21.67163]
[1777906297013,36.38,80294.5,137.3,0.5635,0.0002,21.67163]
[1777906299113,36.38,80295.57,137.3,0.56371,0.0002,21.67008]
[1777906299228,36.38,80295.57,137.3,0.56371,0.0002,21.67008]
[1777906300743,36.38,80293.22,137.3,0.56325,0.0002,21.67348]
[1777906301728,36.38,80292.29,137.3,0.56307,0.0002,21.67481]
[1777906301748,36.38,80292.29,137.3,0.56307,0.0002,21.67481]
[1777906301779,36.38,80292.29,137.3,0.56307,0.0002,21.67481]
[1777906301881,36.38,80292.29,137.3,0.56307,0.0002,21.67481]
[1777906302028,36.38,80292.29,137.3,0.56307,0.0002,21.67481]
[1777906302170,36.38,80292.29,137.3,0.56307,0.0002,21.67481]
[1777906302183,36.38,80294.43,137.3,0.56349,0.0002,21.67172]
[1777906302327,36.38,80294.43,137.3,0.56349,0.0002,21.67172]
[1777906302440,36.38,80294.43,137.3,0.56349,0.0002,21.67172]
[1777906302534,36.38,80294.43,137.3,0.56349,0.0002,21.67172]
[1777906302732,36.38,80294.43,137.3,0.56349,0.0002,21.67172]
[1777906302965,36.38,80294.43,137.3,0.56349,0.0002,21.67172]
[1777906302967,36.38,80290.63,137.3,0.56274,0.0002,21.67723]
[1777906303752,36.38,80290.63,137.3,0.56274,0.0002,21.67723]
[1777906304217,36.38,80290.63,137.3,0.56274,0.0002,21.67723]
[1777906303853,36.38,80293.82,137.3,0.56337,0.0002,21.6726]
[1777906304304,36.38,80293.82,137.3,0.56337,0.0002,21.6726]
[1777906304305,36.38,80293.82,137.3,0.56337,0.0002,21.6726]
[1777906304314,36.38,80293.82,137.3,0.56337,0.0002,21.6726]
[1777906304323,36.38,80293.82,137.3,0.56337,0.0002,21.6726]
[1777906304545,36.38,80293.82,137.3,0.56337,0.0002,21.6726]
[1777906304892,36.38,80293.82,137.3,0.56337,0.0002,21.6726]
[1777906304955,36.38,80288.45,137.3,0.56231,0.0002,21.68037]
[1777906305356,36.38,80288.45,137.3,0.56231,0.0002,21.68037]
[1777906305485,36.38,80288.45,137.3,0.56231,0.0002,21.68037]
[1777906305680,36.38,80288.45,137.3,0.56231,0.0002,21.68037]
[1777906305915,36.38,80288.45,137.3,0.56231,0.0002,21.68037]
[1777906306006,36.38,80288.45,137.3,0.56231,0.0002,21.68037]
[1777906306033,36.38,80288.45,137.3,0.56231,0.0002,21.68037]
[1777906306136,36.38,80275.99,137.3,0.55986,0.0002,21.69777]
[1777906306545,36.38,80275.99,137.3,0.55986,0.0002,21.69777]
[1777906307136,36.38,80269.21,137.3,0.55852,0.0002,21.7069]
[1777906307463,36.38,80269.21,137.3,0.55852,0.0002,21.7069]
[1777906307616,36.38,80269.21,137.3,0.55852,0.0002,21.7069]
[1777906307710,36.38,80269.21,137.3,0.55852,0.0002,21.7069]
[1777906307732,36.38,80269.21,137.3,0.55852,0.0002,21.7069]
[1777906307853,36.38,80269.21,137.3,0.55852,0.0002,21.7069]
[1777906308088,36.38,80269.21,137.3,0.55852,0.0002,21.7069]
[1777906308117,36.38,80276.3,137.3,0.55992,0.0002,21.69736]
[1777906308544,36.38,80276.3,137.3,0.55992,0.0002,21.69736]
[1777906308546,36.38,80276.3,137.3,0.55992,0.0002,21.69736]
[1777906308758,36.38,80284.73,137.3,0.56158,0.0002,21.68567]
[1777906309397,36.38,80284.73,137.3,0.56158,0.0002,21.68567]
[1777906309413,36.38,80284.73,137.3,0.56158,0.0002,21.68567]
[1777906309477,36.38,80284.73,137.3,0.56158,0.0002,21.68567]
[1777906309488,36.38,80284.73,137.3,0.56158,0.0002,21.68567]
[1777906309738,36.38,80284.73,137.3,0.56158,0.0002,21.68567]
[1777906310146,36.38,80299.59,137.3,0.5645,0.0002,21.66414]
[1777906310311,36.38,80299.59,137.3,0.5645,0.0002,21.66414]
[1777906310772,36.38,80298.0,137.3,0.56419,0.0002,21.66652]
[1777906311292,36.38,80298.0,137.3,0.56419,0.0002,21.66652]
[1777906311928,36.38,80298.0,137.3,0.56419,0.0002,21.66652]
[1777906312744,36.39,80298.71,137.3,0.56433,0.0002,21.66549]
[1777906313026,36.39,80298.71,137.3,0.56433,0.0002,21.66549]
[1777906313118,36.39,80298.71,137.3,0.56433,0.0002,21.66549]
[1777906313266,36.39,80299.78,137.3,0.56453,0.0002,21.66393]
[1777906313414,36.39,80299.78,137.3,0.56453,0.0002,21.66393]
[1777906314022,36.39,80299.78,137.3,0.56453,0.0002,21.66393]
[1777906314243,36.39,80299.78,137.3,0.56453,0.0002,21.66393]
[1777906314089,36.39,80321.63,137.3,0.56882,0.0002,21.63017]
[1777906314948,36.39,80321.63,137.3,0.56882,0.0002,21.63017]
[1777906315018,36.39,80321.63,137.3,0.56882,0.0002,21.63017]
[1777906315035,36.39,80326.5,137.3,0.56977,0.0002,21.62234]
[1777906316031,36.39,80326.5,137.3,0.56977,0.0002,21.62234]
[1777906316156,36.39,80326.5,137.3,0.56977,0.0002,21.62234]
[1777906316222,36.39,80322.61,137.3,0.56901,0.0002,21.62868]
[1777906317080,36.39,80322.61,137.3,0.56901,0.0002,21.62868]
[1777906317144,36.39,80336.41,137.3,0.57171,0.0002,21.60599]
[1777906317411,36.39,80336.41,137.3,0.57171,0.0002,21.60599]
[1777906318805,36.39,80334.31,137.3,0.5713,0.0002,21.60953]
[1777906318975,36.39,80334.31,137.3,0.5713,0.0002,21.60953]
[1777906318979,36.4,80339.57,137.3,0.57233,0.0002,21.6007]
[1777906319707,36.4,80339.57,137.3,0.57233,0.0002,21.6007]
[1777906319912,36.4,80339.57,137.3,0.57233,0.0002,21.6007]
[1777906322017,36.4,80340.56,137.3,0.57252,0.0002,21.59906]
[1777906322706,36.4,80343.07,137.3,0.57301,0.0002,21.59479]
[1777906324078,36.4,80344.83,137.3,0.57335,0.0002,21.59179]
[1777906324718,36.4,80347.08,137.3,0.57379,0.0002,21.58792]
[1777906324948,36.4,80347.08,137.3,0.57379,0.0002,21.58792]
[1777906325176,36.4,80355.5,137.3,0.57543,0.0002,21.57316]
[1777906325411,36.4,80355.5,137.3,0.57543,0.0002,21.57316]
[1777906325413,36.4,80355.5,137.3,0.57543,0.0002,21.57316]
[1777906326628,36.4,80355.97,137.3,0.57552,0.0002,21.57232]
[1777906327068,36.4,80355.97,137.3,0.57552,0.0002,21.57232]
[1777906327666,36.4,80358.92,137.3,0.5761,0.0002,21.56704]
[1777906327892,36.4,80354.81,137.3,0.5753,0.0002,21.57438]
[1777906329043,36.4,80354.81,137.3,0.5753,0.0002,21.57438]
[1777906329053,36.4,80354.81,137.3,0.5753,0.0002,21.57438]
[1777906329074,36.4,80354.81,137.3,0.5753,0.0002,21.57438]
[1777906329579,36.4,80351.83,137.3,0.57471,0.0002,21.57965]
[1777906330003,36.4,80351.83,137.3,0.57471,0.0002,21.57965]
[1777906330010,36.4,80357.62,137.3,0.57584,0.0002,21.56937]
[1777906331139,36.4,80357.62,137.3,0.57584,0.0002,21.56937]
[1777906331237,36.4,80357.62,137.3,0.57584,0.0002,21.56937]
[1777906331443,36.4,80356.38,137.3,0.5756,0.0002,21.57159]
[1777906331930,36.4,80356.38,137.3,0.5756,0.0002,21.57159]
[1777906333031,36.4,80355.29,137.3,0.57539,0.0002,21.57353]
[1777906333474,36.4,80353.56,137.3,0.57505,0.0002,21.57659]
[1777906334539,36.4,80354.86,137.3,0.57531,0.0002,21.57428]
[1777906334783,36.4,80354.86,137.3,0.57531,0.0002,21.57428]
[1777906335504,36.4,80357.59,137.3,0.57584,0.0002,21.56942]
[1777906335961,36.4,80357.59,137.3,0.57584,0.0002,21.56942]
[1777906336282,36.4,80356.25,137.3,0.57558,0.0002,21.57181]
[1777906336301,36.4,80356.25,137.3,0.57558,0.0002,21.57181]
[1777906337236,36.4,80356.25,137.3,0.57558,0.0002,21.57181]
[1777906336960,36.4,80361.95,137.3,0.57669,0.0002,21.56156]
[1777906337329,36.4,80361.95,137.3,0.57669,0.0002,21.56156]
[1777906338173,36.4,80361.95,137.3,0.57669,0.0002,21.56156]
[1777906338183,36.4,80372.87,137.3,0.57882,0.0002,21.54148]
[1777906338974,36.4,80376.64,137.3,0.57956,0.0002,21.5344]
[1777906339466,36.4,80376.64,137.3,0.57956,0.0002,21.5344]
[1777906339498,36.4,80376.64,137.3,0.57956,0.0002,21.5344]
[1777906339561,36.4,80376.64,137.3,0.57956,0.0002,21.5344]
[1777906339593,36.4,80376.64,137.3,0.57956,0.0002,21.5344]
[1777906339757,36.4,80376.64,137.3,0.57956,0.0002,21.5344]
[1777906339815,36.4,80376.64,137.3,0.57956,0.0002,21.5344]
[1777906340518,36.41,80374.97,137.3,0.57923,0.0002,21.53757]
[1777906340627,36.41,80374.97,137.3,0.57923,0.0002,21.53757]
[1777906340814,36.41,80374.97,137.3,0.57923,0.0002,21.53757]
[1777906341161,36.41,80374.97,137.3,0.57923,0.0002,21.53757]
[1777906341294,36.41,80371.47,137.3,0.57855,0.0002,21.54412]
[1777906342148,36.41,80358.07,137.3,0.57593,0.0002,21.56861]
[1777906342338,36.41,80358.07,137.3,0.57593,0.0002,21.56861]
[1777906342361,36.41,80358.07,137.3,0.57593,0.0002,21.56861]
[1777906342443,36.41,80358.07,137.3,0.57593,0.0002,21.56861]
[1777906343003,36.41,80360.06,137.3,0.57632,0.0002,21.56503]
[1777906343376,36.41,80360.06,137.3,0.57632,0.0002,21.56503]
[1777906343605,36.41,80360.06,137.3,0.57632,0.0002,21.56503]
[1777906343733,36.41,80360.06,137.3,0.57632,0.0002,21.56503]
[1777906344221,36.41,80360.06,137.3,0.57632,0.0002,21.56503]
[1777906344232,36.41,80362.91,137.3,0.57687,0.0002,21.55987]
[1777906344674,36.41,80362.91,137.3,0.57687,0.0002,21.55987]
[1777906345252,36.41,80362.91,137.3,0.57687,0.0002,21.55987]
[1777906345393,36.41,80365.39,137.3,0.57736,0.0002,21.55535]
[1777906345661,36.41,80365.39,137.3,0.57736,0.0002,21.55535]
[1777906346024,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906346317,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906346642,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906346678,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906346696,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906346718,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906346718,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906346767,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906346774,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906346824,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906347172,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906347192,36.41,80376.51,137.3,0.57953,0.00019,21.53469]
[1777906347268,36.41,80401.85,137.3,0.58446,0.00019,21.48521]
[1777906347494,36.41,80401.85,137.3,0.58446,0.00019,21.48521]
[1777906347901,36.41,80401.85,137.3,0.58446,0.00019,21.48521]
[1777906347956,36.41,80401.85,137.3,0.58446,0.00019,21.48521]
[1777906347993,36.41,80401.85,137.3,0.58446,0.00019,21.48521]
[1777906348260,36.41,80421.66,137.3,0.58831,0.00019,21.44426]
[1777906348464,36.41,80421.66,137.3,0.58831,0.00019,21.44426]
[1777906348650,36.41,80421.66,137.3,0.58831,0.00019,21.44426]
[1777906349033,36.41,80421.66,137.3,0.58831,0.00019,21.44426]
[1777906349210,36.41,80421.66,137.3,0.58831,0.00019,21.44426]
[1777906349215,36.41,80419.83,137.3,0.58795,0.00019,21.44812]
[1777906349845,36.41,80419.83,137.3,0.58795,0.00019,21.44812]
[1777906349951,36.41,80419.83,137.3,0.58795,0.00019,21.44812]
[1777906350023,36.41,80419.83,137.3,0.58795,0.00019,21.44812]
[1777906350227,36.41,80416.76,137.3,0.58734,0.00019,21.45473]
[1777906350769,36.41,80416.76,137.3,0.58734,0.00019,21.45473]
[1777906351095,36.41,80402.34,137.3,0.58456,0.00019,21.47983]
[1777906352228,36.41,80396.05,137.3,0.58334,0.00019,21.49243]
[1777906353081,36.41,80400.65,137.3,0.58423,0.00019,21.48324]
[1777906353416,36.41,80400.65,137.3,0.58423,0.00019,21.48324]
[1777906353448,36.41,80400.65,137.3,0.58423,0.00019,21.48324]
[1777906354206,36.41,80400.65,137.3,0.58423,0.00019,21.48324]
[1777906354247,36.41,80400.65,137.3,0.58423,0.00019,21.48324]
[1777906354267,36.41,80400.65,137.3,0.58423,0.00019,21.48324]
[1777906354088,36.41,80404.98,137.3,0.58507,0.00019,21.47451]
[1777906354331,36.41,80404.98,137.3,0.58507,0.00019,21.47451]
[1777906354449,36.41,80404.98,137.3,0.58507,0.00019,21.47451]
[1777906354488,36.41,80404.98,137.3,0.58507,0.00019,21.47451]
[1777906354713,36.41,80404.98,137.3,0.58507,0.00019,21.47451]
[1777906354724,36.41,80404.98,137.3,0.58507,0.00019,21.47451]
[1777906354857,36.41,80404.98,137.3,0.58507,0.00019,21.47451]
[1777906354957,36.41,80404.98,137.3,0.58507,0.00019,21.47451]
[1777906355167,36.41,80433.39,137.3,0.59058,0.00019,21.41469]
[1777906355644,36.41,80433.39,137.3,0.59058,0.00019,21.41469]
[1777906355921,36.41,80433.39,137.3,0.59058,0.00019,21.41469]
[1777906356208,36.41,80433.39,137.3,0.59058,0.00019,21.41469]
[1777906356230,36.41,80433.39,137.3,0.59058,0.00019,21.41469]
[1777906356243,36.39,80445.32,137.3,0.59295,0.00019,21.38759]
[1777906356313,36.39,80445.32,137.3,0.59295,0.00019,21.38759]
[1777906356395,36.39,80445.32,137.3,0.59295,0.00019,21.38759]
[1777906356946,36.39,80445.32,137.3,0.59295,0.00019,21.38759]
[1777906357117,36.39,80445.32,137.3,0.59295,0.00019,21.38759]
[1777906357560,36.39,80442.89,137.3,0.59248,0.00019,21.39302]
[1777906358309,36.39,80442.0,137.3,0.59231,0.00019,21.395]
[1777906358320,36.39,80442.0,137.3,0.59231,0.00019,21.395]
[1777906358332,36.39,80442.0,137.3,0.59231,0.00019,21.395]
[1777906359064,36.39,80442.0,137.3,0.59231,0.00019,21.395]
[1777906359089,36.39,80442.0,137.3,0.59231,0.00019,21.395]
[1777906359127,36.38,80446.35,137.3,0.59315,0.00019,21.38519]
[1777906359416,36.38,80446.35,137.3,0.59315,0.00019,21.38519]
[1777906359496,36.38,80446.35,137.3,0.59315,0.00019,21.38519]
[1777906359990,36.38,80446.35,137.3,0.59315,0.00019,21.38519]
[1777906360086,36.38,80446.35,137.3,0.59315,0.00019,21.38519]
[1777906360134,36.38,80451.56,137.3,0.59416,0.00019,21.37341]
[1777906360334,36.38,80451.56,137.3,0.59416,0.00019,21.37341]
[1777906360470,36.38,80451.56,137.3,0.59416,0.00019,21.37341]
[1777906360504,36.38,80451.56,137.3,0.59416,0.00019,21.37341]
[1777906360577,36.38,80451.56,137.3,0.59416,0.00019,21.37341]
[1777906360598,36.38,80451.56,137.3,0.59416,0.00019,21.37341]
[1777906360662,36.38,80451.56,137.3,0.59416,0.00019,21.37341]
[1777906360877,36.38,80451.56,137.3,0.59416,0.00019,21.37341]
[1777906361113,36.38,80451.56,137.3,0.59416,0.00019,21.37341]
[1777906361188,36.38,80451.56,137.3,0.59416,0.00019,21.37341]
[1777906361227,36.38,80452.65,137.3,0.59437,0.00019,21.37093]
[1777906361500,36.38,80452.65,137.3,0.59437,0.00019,21.37093]
[1777906361630,36.38,80452.65,137.3,0.59437,0.00019,21.37093]
[1777906361739,36.38,80452.65,137.3,0.59437,0.00019,21.37093]
[1777906362148,36.39,80448.57,137.3,0.59358,0.00019,21.38021]
[1777906362718,36.39,80448.57,137.3,0.59358,0.00019,21.38021]
[1777906362819,36.39,80448.57,137.3,0.59358,0.00019,21.38021]
[1777906363155,36.39,80442.23,137.3,0.59235,0.00019,21.39446]
[1777906363410,36.39,80442.23,137.3,0.59235,0.00019,21.39446]
[1777906364012,36.39,80442.23,137.3,0.59235,0.00019,21.39446]
[1777906364264,36.39,80442.23,137.3,0.59235,0.00019,21.39446]
[1777906364276,36.39,80437.68,137.3,0.59147,0.00019,21.40453]
[1777906364449,36.39,80437.68,137.3,0.59147,0.00019,21.40453]
[1777906365095,36.39,80437.68,137.3,0.59147,0.00019,21.40453]
[1777906365187,36.39,80437.68,137.3,0.59147,0.00019,21.40453]
[1777906365235,36.39,80423.2,137.3,0.58867,0.00019,21.4359]
[1777906366176,36.39,80419.4,137.3,0.58793,0.00019,21.44394]
[1777906366398,36.39,80419.4,137.3,0.58793,0.00019,21.44394]
[1777906367085,36.39,80419.4,137.3,0.58793,0.00019,21.44394]
[1777906367182,36.39,80414.71,137.3,0.58702,0.00019,21.45377]
[1777906367678,36.39,80414.71,137.3,0.58702,0.00019,21.45377]
[1777906368189,36.39,80419.9,137.3,0.58802,0.00019,21.44291]
[1777906368354,36.39,80419.9,137.3,0.58802,0.00019,21.44291]
[1777906369197,36.39,80414.22,137.3,0.58692,0.00019,21.45483]
[1777906370236,36.39,80414.22,137.3,0.58692,0.00019,21.45483]
[1777906370278,36.39,80414.22,137.3,0.58692,0.00019,21.45483]
[1777906370290,36.39,80414.22,137.3,0.58692,0.00019,21.45483]
[1777906370264,36.39,80419.55,137.3,0.58795,0.00019,21.44367]
[1777906370721,36.39,80419.55,137.3,0.58795,0.00019,21.44367]
[1777906370833,36.39,80419.55,137.3,0.58795,0.00019,21.44367]
[1777906370956,36.39,80419.55,137.3,0.58795,0.00019,21.44367]
[1777906371284,36.39,80419.55,137.3,0.58795,0.00019,21.44367]
[1777906371296,36.39,80419.55,137.3,0.58795,0.00019,21.44367]
[1777906371218,36.39,80395.5,137.3,0.58328,0.00019,21.49298]
[1777906371717,36.39,80395.5,137.3,0.58328,0.00019,21.49298]
[1777906372236,36.39,80395.5,137.3,0.58328,0.00019,21.49298]
[1777906372338,36.39,80381.65,137.3,0.58058,0.0002,21.52002]
[1777906373162,36.39,80381.65,137.3,0.58058,0.0002,21.52002]
[1777906373400,36.39,80379.67,137.3,0.58019,0.0002,21.5238]
[1777906374124,36.39,80379.67,137.3,0.58019,0.0002,21.5238]
[1777906374283,36.39,80379.67,137.3,0.58019,0.0002,21.5238]
[1777906374570,36.39,80375.99,137.3,0.57947,0.0002,21.5308]
[1777906374591,36.39,80375.99,137.3,0.57947,0.0002,21.5308]
[1777906375115,36.39,80375.99,137.3,0.57947,0.0002,21.5308]
[1777906375190,36.39,80375.99,137.3,0.57947,0.0002,21.5308]
[1777906375248,36.39,80362.43,137.3,0.57682,0.0002,21.55593]
[1777906375565,36.39,80362.43,137.3,0.57682,0.0002,21.55593]
[1777906375565,36.39,80362.43,137.3,0.57682,0.0002,21.55593]
[1777906375597,36.39,80362.43,137.3,0.57682,0.0002,21.55593]
[1777906375645,36.39,80362.43,137.3,0.57682,0.0002,21.55593]
[1777906375956,36.39,80362.43,137.3,0.57682,0.0002,21.55593]
[1777906376255,36.39,80357.16,137.3,0.57579,0.0002,21.56545]
[1777906377137,36.39,80357.16,137.3,0.57579,0.0002,21.56545]
[1777906377336,36.39,80357.16,137.3,0.57579,0.0002,21.56545]
[1777906377262,36.39,80351.86,137.3,0.57475,0.0002,21.57486]
[1777906377496,36.39,80351.86,137.3,0.57475,0.0002,21.57486]
[1777906378619,36.39,80354.1,137.3,0.57519,0.0002,21.5709]
[1777906379044,36.39,80354.1,137.3,0.57519,0.0002,21.5709]
[1777906379274,36.39,80354.1,137.3,0.57519,0.0002,21.5709]
[1777906379277,36.39,80347.89,137.3,0.57398,0.0002,21.5818]
[1777906381586,36.39,80345.04,137.3,0.57342,0.0002,21.58674]
[1777906382326,36.39,80345.04,137.3,0.57342,0.0002,21.58674]
[1777906382640,36.39,80347.97,137.3,0.57399,0.0002,21.58165]
[1777906383325,36.39,80347.97,137.3,0.57399,0.0002,21.58165]
[1777906383366,36.39,80360.08,137.3,0.57636,0.0002,21.56017]
[1777906383726,36.39,80360.08,137.3,0.57636,0.0002,21.56017]
[1777906384312,36.39,80368.39,137.3,0.57799,0.0002,21.545]
[1777906384736,36.39,80368.39,137.3,0.57799,0.0002,21.545]
[1777906385147,36.39,80368.39,137.3,0.57799,0.0002,21.545]
[1777906386103,36.39,80365.57,137.3,0.57744,0.0002,21.5502]
[1777906386326,36.39,80361.54,137.3,0.57665,0.0002,21.55754]
[1777906386698,36.39,80361.54,137.3,0.57665,0.0002,21.55754]
[1777906387697,36.39,80364.65,137.3,0.57726,0.0002,21.55188]
[1777906387717,36.39,80364.65,137.3,0.57726,0.0002,21.55188]
[1777906387870,36.39,80364.65,137.3,0.57726,0.0002,21.55188]
[1777906388202,36.39,80364.65,137.3,0.57726,0.0002,21.55188]
[1777906388340,36.39,80377.47,137.3,0.57976,0.0002,21.52801]
[1777906388833,36.39,80377.47,137.3,0.57976,0.0002,21.52801]
[1777906389186,36.39,80377.47,137.3,0.57976,0.0002,21.52801]
[1777906389347,36.39,80379.5,137.3,0.58016,0.0002,21.52415]
[1777906389918,36.39,80379.5,137.3,0.58016,0.0002,21.52415]
[1777906390816,36.39,80379.93,137.3,0.58024,0.0002,21.52331]
[1777906391171,36.39,80379.93,137.3,0.58024,0.0002,21.52331]
[1777906391361,36.39,80397.83,137.3,0.58373,0.00019,21.48834]
[1777906391593,36.39,80397.83,137.3,0.58373,0.00019,21.48834]
[1777906391922,36.39,80397.83,137.3,0.58373,0.00019,21.48834]
[1777906392371,36.39,80432.86,137.3,0.59053,0.00019,21.41517]
[1777906392642,36.39,80432.86,137.3,0.59053,0.00019,21.41517]
[1777906392764,36.39,80432.86,137.3,0.59053,0.00019,21.41517]
[1777906392860,36.39,80432.86,137.3,0.59053,0.00019,21.41517]
[1777906393074,36.39,80432.86,137.3,0.59053,0.00019,21.41517]
[1777906393326,36.39,80432.86,137.3,0.59053,0.00019,21.41517]
[1777906393378,36.37,80452.79,137.3,0.59444,0.00019,21.37007]
[1777906393915,36.37,80452.79,137.3,0.59444,0.00019,21.37007]
[1777906394799,36.37,80452.79,137.3,0.59444,0.00019,21.37007]
[1777906394851,36.37,80452.84,137.3,0.59445,0.00019,21.36996]
[1777906395804,36.37,80452.84,137.3,0.59445,0.00019,21.36996]
[1777906396181,36.37,80452.84,137.3,0.59445,0.00019,21.36996]
[1777906396423,36.37,80454.01,137.3,0.59468,0.00019,21.36729]
[1777906397674,36.37,80455.74,137.3,0.59501,0.00019,21.36332]
[1777906399200,36.37,80456.7,137.3,0.5952,0.00019,21.36112]
[1777906399783,36.37,80455.35,137.3,0.59494,0.00019,21.36423]
[1777906399786,36.37,80459.98,137.3,0.59583,0.00019,21.35355]
[1777906400443,36.37,80459.98,137.3,0.59583,0.00019,21.35355]
[1777906400508,36.37,80459.98,137.3,0.59583,0.00019,21.35355]
[1777906400515,36.37,80459.98,137.3,0.59583,0.00019,21.35355]
[1777906400635,36.37,80459.98,137.3,0.59583,0.00019,21.35355]
[1777906401218,36.37,80459.98,137.3,0.59583,0.00019,21.35355]
[1777906401269,36.37,80463.63,137.3,0.59653,0.00019,21.34506]
[1777906401619,36.37,80463.63,137.3,0.59653,0.00019,21.34506]
[1777906401959,36.37,80463.63,137.3,0.59653,0.00019,21.34506]
[1777906401982,36.37,80463.63,137.3,0.59653,0.00019,21.34506]
[1777906401984,36.37,80463.63,137.3,0.59653,0.00019,21.34506]
[1777906402103,36.37,80463.63,137.3,0.59653,0.00019,21.34506]
[1777906402120,36.37,80461.29,137.3,0.59608,0.00019,21.35053]
[1777906403153,36.37,80452.56,137.3,0.5944,0.00019,21.3706]
[1777906403890,36.37,80452.56,137.3,0.5944,0.00019,21.3706]
[1777906403923,36.37,80452.56,137.3,0.5944,0.00019,21.3706]
[1777906404035,36.37,80452.56,137.3,0.5944,0.00019,21.3706]
[1777906404049,36.37,80452.56,137.3,0.5944,0.00019,21.3706]
[1777906404099,36.37,80452.56,137.3,0.5944,0.00019,21.3706]
[1777906404100,36.37,80452.56,137.3,0.5944,0.00019,21.3706]
[1777906404183,36.37,80452.56,137.3,0.5944,0.00019,21.3706]
[1777906404338,36.37,80447.06,137.3,0.59333,0.00019,21.38304]
[1777906405326,36.37,80447.06,137.3,0.59333,0.00019,21.38304]
[1777906405369,36.37,80450.73,137.3,0.59405,0.00019,21.37473]
[1777906405491,36.37,80450.73,137.3,0.59405,0.00019,21.37473]
[1777906406148,36.37,80450.73,137.3,0.59405,0.00019,21.37473]
[1777906406229,36.37,80459.43,137.3,0.59573,0.00019,21.35477]
[1777906406800,36.37,80459.43,137.3,0.59573,0.00019,21.35477]
[1777906406801,36.37,80459.43,137.3,0.59573,0.00019,21.35477]
[1777906406977,36.37,80466.49,137.3,0.59709,0.00019,21.33834]
[1777906408049,36.37,80466.49,137.3,0.59709,0.00019,21.33834]
[1777906408192,36.37,80466.49,137.3,0.59709,0.00019,21.33834]
[1777906409289,36.37,80468.48,137.3,0.59747,0.00019,21.3337]
[1777906409323,36.37,80469.8,137.3,0.59772,0.00019,21.33058]
[1777906410221,36.37,80469.8,137.3,0.59772,0.00019,21.33058]
[1777906410295,36.37,80463.54,137.3,0.59651,0.00019,21.34533]
[1777906410735,36.37,80463.54,137.3,0.59651,0.00019,21.34533]
[1777906410846,36.37,80463.54,137.3,0.59651,0.00019,21.34533]
[1777906411860,36.37,80461.49,137.3,0.59612,0.00019,21.35008]
[1777906412256,36.37,80472.93,137.3,0.59834,0.00019,21.31859]
[1777906413013,36.37,80472.93,137.3,0.59834,0.00019,21.31859]
[1777906414538,36.37,80481.92,137.3,0.60007,0.00019,21.29705]
[1777906416552,36.37,80475.24,137.3,0.59878,0.00019,21.31324]
[1777906419422,36.37,80476.86,137.3,0.59909,0.00019,21.30938]
[1777906419584,36.38,80477.03,137.3,0.5991,0.00019,21.30929]
[1777906419688,36.38,80477.03,137.3,0.5991,0.00019,21.30929]
[1777906419741,36.38,80477.03,137.3,0.5991,0.00019,21.30929]
[1777906419924,36.38,80477.03,137.3,0.5991,0.00019,21.30929]
[1777906420350,36.39,80458.58,137.3,0.59552,0.00019,21.35305]
[1777906421280,36.39,80432.88,137.3,0.59054,0.00019,21.41071]
[1777906422223,36.39,80432.88,137.3,0.59054,0.00019,21.41071]
[1777906422232,36.39,80432.88,137.3,0.59054,0.00019,21.41071]
[1777906422316,36.39,80432.88,137.3,0.59054,0.00019,21.41071]
[1777906422401,36.39,80426.75,137.3,0.58936,0.00019,21.42392]
[1777906423174,36.39,80426.75,137.3,0.58936,0.00019,21.42392]
[1777906423373,36.39,80426.75,137.3,0.58936,0.00019,21.42392]
[1777906423258,36.39,80432.91,137.3,0.59055,0.00019,21.4106]
[1777906423478,36.39,80432.91,137.3,0.59055,0.00019,21.4106]
[1777906423760,36.39,80432.91,137.3,0.59055,0.00019,21.4106]
[1777906424096,36.39,80432.91,137.3,0.59055,0.00019,21.4106]
[1777906424254,36.39,80432.91,137.3,0.59055,0.00019,21.4106]
[1777906424346,36.39,80432.91,137.3,0.59055,0.00019,21.4106]
[1777906424364,36.39,80432.91,137.3,0.59055,0.00019,21.4106]
[1777906424327,36.39,80440.43,137.3,0.59201,0.00019,21.39404]
[1777906424427,36.39,80440.43,137.3,0.59201,0.00019,21.39404]
[1777906424654,36.39,80440.43,137.3,0.59201,0.00019,21.39404]
[1777906424661,36.39,80453.58,137.3,0.59456,0.00019,21.36444]
[1777906426056,36.39,80453.58,137.3,0.59456,0.00019,21.36444]
[1777906426144,36.39,80460.3,137.3,0.59585,0.00019,21.34898]
[1777906426760,36.39,80460.3,137.3,0.59585,0.00019,21.34898]
[1777906427240,36.39,80460.3,137.3,0.59585,0.00019,21.34898]
[1777906427297,36.39,80463.8,137.3,0.59653,0.00019,21.34087]
[1777906427699,36.39,80463.8,137.3,0.59653,0.00019,21.34087]
[1777906427713,36.39,80463.8,137.3,0.59653,0.00019,21.34087]
[1777906428360,36.39,80459.4,137.3,0.59568,0.00019,21.35113]
[1777906429099,36.39,80449.9,137.3,0.59384,0.00019,21.37285]
[1777906429551,36.39,80449.9,137.3,0.59384,0.00019,21.37285]
[1777906429770,36.39,80449.9,137.3,0.59384,0.00019,21.37285]
[1777906429923,36.39,80449.9,137.3,0.59384,0.00019,21.37285]
[1777906429977,36.39,80449.9,137.3,0.59384,0.00019,21.37285]
[1777906430063,36.39,80438.54,137.3,0.59164,0.00019,21.39824]
[1777906430475,36.39,80438.54,137.3,0.59164,0.00019,21.39824]
[1777906431084,36.39,80435.94,137.3,0.59114,0.00019,21.40394]
[1777906432685,36.39,80438.8,137.3,0.5917,0.00019,21.39764]
[1777906432772,36.39,80434.6,137.3,0.59088,0.00019,21.40687]
[1777906434146,36.39,80434.6,137.3,0.59088,0.00019,21.40687]
[1777906434344,36.39,80430.93,137.3,0.59017,0.00019,21.41484]
[1777906434573,36.39,80430.93,137.3,0.59017,0.00019,21.41484]
[1777906434683,36.39,80417.94,137.3,0.58765,0.00019,21.44256]
[1777906436277,36.39,80417.94,137.3,0.58765,0.00019,21.44256]
[1777906436343,36.39,80412.52,137.3,0.5866,0.00019,21.45386]
[1777906436822,36.39,80412.52,137.3,0.5866,0.00019,21.45386]
[1777906437017,36.39,80403.5,137.3,0.58485,0.00019,21.47234]
[1777906439365,36.39,80402.78,137.3,0.58471,0.00019,21.47379]
[1777906440859,36.39,80400.61,137.3,0.58429,0.00019,21.47817]
[1777906441735,36.38,80409.62,137.3,0.58605,0.00019,21.45977]
[1777906442867,36.38,80409.62,137.3,0.58605,0.00019,21.45977]
[1777906443320,36.38,80415.63,137.3,0.58722,0.00019,21.44727]
[1777906443749,36.38,80406.11,137.3,0.58537,0.00019,21.46693]
[1777906445187,36.38,80401.7,137.3,0.58451,0.00019,21.47587]
[1777906445927,36.38,80401.7,137.3,0.58451,0.00019,21.47587]
[1777906446003,36.38,80401.7,137.3,0.58451,0.00019,21.47587]
[1777906446016,36.38,80401.7,137.3,0.58451,0.00019,21.47587]
[1777906446025,36.38,80401.7,137.3,0.58451,0.00019,21.47587]
[1777906446153,36.38,80401.7,137.3,0.58451,0.00019,21.47587]
[1777906446254,36.38,80401.63,137.3,0.5845,0.00019,21.47598]
[1777906446704,36.38,80401.63,137.3,0.5845,0.00019,21.47598]
[1777906447179,36.38,80401.63,137.3,0.5845,0.00019,21.47598]
[1777906447196,36.38,80401.63,137.3,0.5845,0.00019,21.47598]
[1777906447366,36.38,80397.07,137.3,0.58361,0.00019,21.48513]
[1777906448783,36.38,80402.16,137.3,0.58461,0.00019,21.47489]
[1777906449484,36.38,80402.16,137.3,0.58461,0.00019,21.47489]
[1777906449490,36.38,80402.16,137.3,0.58461,0.00019,21.47489]
[1777906449684,36.38,80402.16,137.3,0.58461,0.00019,21.47489]
[1777906449855,36.38,80402.16,137.3,0.58461,0.00019,21.47489]
[1777906450159,36.38,80410.89,137.3,0.5863,0.00019,21.45702]
[1777906450521,36.38,80410.89,137.3,0.5863,0.00019,21.45702]
[1777906451196,36.38,80410.89,137.3,0.5863,0.00019,21.45702]
[1777906451243,36.38,80410.89,137.3,0.5863,0.00019,21.45702]
[1777906451288,36.38,80410.89,137.3,0.5863,0.00019,21.45702]
[1777906451376,36.38,80417.52,137.3,0.5876,0.00019,21.44316]
[1777906451756,36.38,80417.52,137.3,0.5876,0.00019,21.44316]
[1777906451829,36.38,80417.52,137.3,0.5876,0.00019,21.44316]
[1777906451875,36.38,80417.52,137.3,0.5876,0.00019,21.44316]
[1777906452019,36.38,80417.52,137.3,0.5876,0.00019,21.44316]
[1777906452249,36.38,80417.52,137.3,0.5876,0.00019,21.44316]
[1777906452333,36.38,80417.52,137.3,0.5876,0.00019,21.44316]
[1777906452436,36.38,80434.4,137.3,0.59087,0.00019,21.40694]
[1777906452717,36.38,80434.4,137.3,0.59087,0.00019,21.40694]
[1777906452808,36.38,80434.4,137.3,0.59087,0.00019,21.40694]
[1777906453001,36.38,80434.4,137.3,0.59087,0.00019,21.40694]
[1777906453027,36.38,80434.4,137.3,0.59087,0.00019,21.40694]
[1777906453064,36.38,80434.4,137.3,0.59087,0.00019,21.40694]
[1777906453417,36.38,80434.4,137.3,0.59087,0.00019,21.40694]
[1777906453452,36.38,80443.98,137.3,0.59273,0.00019,21.38572]
[1777906453724,36.38,80443.98,137.3,0.59273,0.00019,21.38572]
[1777906453966,36.38,80443.98,137.3,0.59273,0.00019,21.38572]
[1777906454443,36.38,80437.06,137.3,0.59139,0.00019,21.40106]
[1777906454780,36.38,80437.06,137.3,0.59139,0.00019,21.40106]
[1777906455013,36.38,80437.06,137.3,0.59139,0.00019,21.40106]
[1777906455052,36.38,80437.06,137.3,0.59139,0.00019,21.40106]
[1777906455215,36.38,80432.7,137.3,0.59055,0.00019,21.41061]
[1777906455536,36.38,80432.7,137.3,0.59055,0.00019,21.41061]
[1777906455805,36.38,80432.7,137.3,0.59055,0.00019,21.41061]
[1777906456481,36.38,80435.61,137.3,0.59111,0.00019,21.40422]
[1777906456791,36.38,80435.61,137.3,0.59111,0.00019,21.40422]
[1777906457319,36.38,80435.61,137.3,0.59111,0.00019,21.40422]
[1777906457907,36.37,80433.08,137.3,0.59062,0.00019,21.40974]
[1777906458084,36.37,80433.08,137.3,0.59062,0.00019,21.40974]
[1777906458176,36.37,80433.08,137.3,0.59062,0.00019,21.40974]
[1777906458397,36.37,80433.08,137.3,0.59062,0.00019,21.40974]
[1777906458385,36.37,80437.33,137.3,0.59145,0.00019,21.4004]
[1777906459040,36.37,80437.33,137.3,0.59145,0.00019,21.4004]
[1777906459208,36.37,80437.33,137.3,0.59145,0.00019,21.4004]
[1777906459348,36.37,80437.33,137.3,0.59145,0.00019,21.4004]
[1777906459352,36.37,80442.08,137.3,0.59237,0.00019,21.38986]
[1777906459926,36.37,80442.08,137.3,0.59237,0.00019,21.38986]
[1777906460221,36.37,80442.08,137.3,0.59237,0.00019,21.38986]
[1777906460483,36.37,80441.83,137.3,0.59232,0.00019,21.39041]
[1777906461545,36.37,80441.91,137.3,0.59234,0.00019,21.39022]
[1777906461885,36.37,80441.91,137.3,0.59234,0.00019,21.39022]
[1777906462072,36.37,80441.91,137.3,0.59234,0.00019,21.39022]
[1777906462316,36.37,80441.91,137.3,0.59234,0.00019,21.39022]
[1777906462354,36.37,80437.34,137.3,0.59145,0.00019,21.40033]
[1777906463058,36.37,80437.34,137.3,0.59145,0.00019,21.40033]
[1777906463060,36.37,80437.34,137.3,0.59145,0.00019,21.40033]
[1777906463065,36.37,80437.34,137.3,0.59145,0.00019,21.40033]
[1777906463182,36.37,80437.34,137.3,0.59145,0.00019,21.40033]
[1777906463288,36.37,80437.34,137.3,0.59145,0.00019,21.40033]
[1777906463322,36.37,80437.34,137.3,0.59145,0.00019,21.40033]
[1777906463361,36.37,80437.34,137.3,0.59145,0.00019,21.40033]
[1777906463373,36.37,80437.34,137.3,0.59145,0.00019,21.40033]
[1777906463421,36.37,80437.34,137.3,0.59145,0.00019,21.40033]
[1777906463447,36.37,80441.94,137.3,0.59235,0.00019,21.39012]
[1777906463517,36.37,80441.94,137.3,0.59235,0.00019,21.39012]
[1777906463534,36.37,80441.94,137.3,0.59235,0.00019,21.39012]
[1777906463845,36.37,80441.94,137.3,0.59235,0.00019,21.39012]
[1777906464244,36.37,80441.94,137.3,0.59235,0.00019,21.39012]
[1777906464260,36.37,80441.94,137.3,0.59235,0.00019,21.39012]
[1777906464271,36.37,80441.94,137.3,0.59235,0.00019,21.39012]
[1777906464376,36.37,80441.94,137.3,0.59235,0.00019,21.39012]
[1777906464428,36.37,80460.65,137.3,0.59597,0.00019,21.34756]
[1777906464488,36.37,80460.65,137.3,0.59597,0.00019,21.34756]
[1777906464961,36.37,80460.65,137.3,0.59597,0.00019,21.34756]
[1777906465087,36.37,80460.65,137.3,0.59597,0.00019,21.34756]
[1777906465434,36.37,80460.65,137.3,0.59597,0.00019,21.34756]
[1777906465515,36.37,80462.5,137.3,0.59633,0.00019,21.34326]
[1777906465732,36.37,80462.5,137.3,0.59633,0.00019,21.34326]
[1777906465858,36.37,80462.5,137.3,0.59633,0.00019,21.34326]
[1777906466250,36.37,80466.57,137.3,0.59711,0.00019,21.33374]
[1777906467092,36.37,80466.57,137.3,0.59711,0.00019,21.33374]
[1777906467155,36.37,80466.57,137.3,0.59711,0.00019,21.33374]
[1777906467232,36.37,80466.57,137.3,0.59711,0.00019,21.33374]
[1777906467256,36.37,80466.57,137.3,0.59711,0.00019,21.33374]
[1777906467384,36.37,80461.17,137.3,0.59607,0.00019,21.34638]
[1777906468166,36.37,80461.17,137.3,0.59607,0.00019,21.34638]
[1777906468254,36.37,80459.15,137.3,0.59567,0.00019,21.35107]
[1777906468927,36.37,80464.22,137.3,0.59666,0.00019,21.33926]
[1777906469536,36.37,80464.22,137.3,0.59666,0.00019,21.33926]
[1777906469934,36.37,80458.68,137.3,0.59559,0.00019,21.35212]
[1777906470612,36.37,80458.68,137.3,0.59559,0.00019,21.35212]
[1777906470941,36.37,80452.39,137.3,0.59437,0.00019,21.36655]
[1777906471787,36.37,80452.39,137.3,0.59437,0.00019,21.36655]
[1777906472338,36.37,80449.01,137.3,0.59373,0.00019,21.36968]
[1777906473962,36.37,80453.47,137.3,0.5946,0.00019,21.35952]
[1777906475049,36.37,80453.47,137.3,0.5946,0.00019,21.35952]
[1777906475083,36.37,80453.47,137.3,0.5946,0.00019,21.35952]
[1777906475111,36.37,80453.47,137.3,0.5946,0.00019,21.35952]
[1777906475116,36.37,80453.47,137.3,0.5946,0.00019,21.35952]
[1777906475212,36.37,80453.47,137.3,0.5946,0.00019,21.35952]
[1777906475281,36.37,80458.27,137.3,0.59553,0.00019,21.34849]
[1777906475558,36.37,80458.27,137.3,0.59553,0.00019,21.34849]
[1777906476014,36.37,80458.27,137.3,0.59553,0.00019,21.34849]
[1777906476400,36.37,80458.27,137.3,0.59553,0.00019,21.34849]
[1777906476345,36.37,80444.6,137.3,0.59288,0.00019,21.37961]
[1777906477194,36.37,80449.4,137.3,0.59381,0.00019,21.36878]
[1777906478042,36.37,80449.4,137.3,0.59381,0.00019,21.36878]
[1777906478059,36.37,80449.4,137.3,0.59381,0.00019,21.36878]
[1777906478288,36.37,80449.4,137.3,0.59381,0.00019,21.36878]
[1777906479341,36.37,80457.14,137.3,0.59531,0.00019,21.35108]
[1777906479979,36.37,80457.14,137.3,0.59531,0.00019,21.35108]
[1777906479987,36.37,80457.14,137.3,0.59531,0.00019,21.35108]
[1777906480133,36.37,80457.14,137.3,0.59531,0.00019,21.35108]
[1777906480181,36.37,80457.14,137.3,0.59531,0.00019,21.35108]
[1777906480426,36.37,80457.14,137.3,0.59531,0.00019,21.35108]
[1777906480431,36.37,80457.14,137.3,0.59531,0.00019,21.35108]
[1777906481036,36.37,80456.72,137.3,0.59523,0.00019,21.35206]
[1777906481171,36.37,80456.72,137.3,0.59523,0.00019,21.35206]
[1777906481267,36.37,80456.72,137.3,0.59523,0.00019,21.35206]
[1777906481368,36.37,80445.14,137.3,0.59299,0.00019,21.37838]
[1777906481623,36.37,80445.14,137.3,0.59299,0.00019,21.37838]
[1777906483976,36.37,80449.84,137.3,0.5939,0.00019,21.36775]
[1777906484888,36.37,80450.53,137.3,0.59403,0.00019,21.36616]
[1777906485262,36.37,80452.21,137.3,0.59436,0.00019,21.36232]
[1777906487270,36.37,80460.1,137.3,0.59589,0.00019,21.34417]
[1777906490495,36.37,80461.04,137.3,0.59607,0.00019,21.34202]
[1777906490607,36.37,80461.04,137.3,0.59607,0.00019,21.34202]
[1777906490631,36.37,80461.04,137.3,0.59607,0.00019,21.34202]
[1777906491223,36.37,80461.04,137.3,0.59607,0.00019,21.34202]
[1777906491233,36.37,80461.04,137.3,0.59607,0.00019,21.34202]
[1777906491271,36.37,80461.04,137.3,0.59607,0.00019,21.34202]
[1777906491381,36.37,80461.04,137.3,0.59607,0.00019,21.34202]
[1777906491481,36.37,80452.65,137.3,0.59444,0.00019,21.36135]
[1777906491847,36.37,80452.65,137.3,0.59444,0.00019,21.36135]
[1777906492058,36.37,80452.65,137.3,0.59444,0.00019,21.36135]
[1777906492366,36.37,80452.65,137.3,0.59444,0.00019,21.36135]
[1777906492464,36.37,80448.14,137.3,0.59357,0.00019,21.3716]
[1777906494956,36.37,80450.48,137.3,0.59402,0.00019,21.3663]
[1777906494963,36.37,80450.48,137.3,0.59402,0.00019,21.3663]
[1777906495009,36.37,80450.48,137.3,0.59402,0.00019,21.3663]
[1777906495017,36.37,80450.48,137.3,0.59402,0.00019,21.3663]
[1777906495021,36.37,80450.48,137.3,0.59402,0.00019,21.3663]
[1777906495317,36.37,80450.48,137.3,0.59402,0.00019,21.3663]
[1777906495931,36.37,80447.57,137.3,0.59346,0.00019,21.37289]
[1777906496050,36.37,80447.57,137.3,0.59346,0.00019,21.37289]
[1777906496107,36.37,80447.57,137.3,0.59346,0.00019,21.37289]
[1777906496123,36.37,80454.37,137.3,0.59477,0.00019,21.35743]
[1777906497490,36.37,80458.67,137.3,0.5956,0.00019,21.34763]
[1777906498147,36.37,80458.67,137.3,0.5956,0.00019,21.34763]
[1777906500610,36.38,80455.84,137.3,0.59505,0.00019,21.35424]
[1777906500619,36.38,80455.84,137.3,0.59505,0.00019,21.35424]
[1777906500739,36.38,80455.84,137.3,0.59505,0.00019,21.35424]
[1777906501204,36.38,80455.84,137.3,0.59505,0.00019,21.35424]
[1777906501212,36.38,80478.3,137.3,0.59938,0.00019,21.30142]
[1777906501901,36.38,80478.3,137.3,0.59938,0.00019,21.30142]
[1777906501990,36.38,80478.3,137.3,0.59938,0.00019,21.30142]
[1777906502199,36.38,80478.3,137.3,0.59938,0.00019,21.30142]
[1777906502289,36.38,80496.84,137.3,0.60295,0.00019,21.25592]
[1777906502675,36.38,80496.84,137.3,0.60295,0.00019,21.25592]
[1777906502699,36.38,80496.84,137.3,0.60295,0.00019,21.25592]
[1777906502793,36.38,80496.84,137.3,0.60295,0.00019,21.25592]
[1777906503044,36.38,80496.84,137.3,0.60295,0.00019,21.25592]
[1777906503089,36.38,80496.84,137.3,0.60295,0.00019,21.25592]
[1777906503193,36.38,80496.84,137.3,0.60295,0.00019,21.25592]
[1777906503225,36.38,80496.84,137.3,0.60295,0.00019,21.25592]
[1777906503254,36.38,80501.4,137.3,0.60382,0.00019,21.24452]
[1777906503574,36.38,80501.4,137.3,0.60382,0.00019,21.24452]
[1777906503627,36.38,80501.4,137.3,0.60382,0.00019,21.24452]
[1777906503724,36.38,80501.4,137.3,0.60382,0.00019,21.24452]
[1777906503774,36.38,80501.4,137.3,0.60382,0.00019,21.24452]
[1777906503824,36.38,80501.4,137.3,0.60382,0.00019,21.24452]
[1777906503915,36.38,80501.4,137.3,0.60382,0.00019,21.24452]
[1777906503934,36.38,80501.4,137.3,0.60382,0.00019,21.24452]
[1777906504276,36.38,80501.4,137.3,0.60382,0.00019,21.24452]
[1777906504300,36.37,80527.12,137.3,0.60877,0.00019,21.17758]
[1777906504838,36.37,80527.12,137.3,0.60877,0.00019,21.17758]
[1777906505132,36.37,80527.12,137.3,0.60877,0.00019,21.17758]
[1777906505147,36.37,80527.12,137.3,0.60877,0.00019,21.17758]
[1777906505179,36.37,80527.12,137.3,0.60877,0.00019,21.17758]
[1777906505247,36.37,80527.12,137.3,0.60877,0.00019,21.17758]
[1777906505402,36.37,80527.12,137.3,0.60877,0.00019,21.17758]
[1777906505504,36.37,80539.21,137.3,0.61108,0.00019,21.14526]
[1777906506211,36.38,80535.83,137.3,0.61041,0.00019,21.15485]
[1777906506945,36.38,80535.83,137.3,0.61041,0.00019,21.15485]
[1777906507427,36.38,80535.83,137.3,0.61041,0.00019,21.15485]
[1777906507445,36.38,80525.54,137.3,0.60844,0.00019,21.18227]
[1777906508220,36.38,80521.19,137.3,0.60761,0.00019,21.19368]
[1777906508737,36.38,80521.19,137.3,0.60761,0.00019,21.19368]
[1777906508973,36.38,80521.19,137.3,0.60761,0.00019,21.19368]
[1777906509253,36.38,80521.19,137.3,0.60761,0.00019,21.19368]
[1777906509260,36.38,80521.19,137.3,0.60761,0.00019,21.19368]
[1777906509417,36.38,80512.53,137.3,0.60595,0.00019,21.21616]
[1777906509619,36.38,80512.53,137.3,0.60595,0.00019,21.21616]
[1777906510314,36.38,80512.53,137.3,0.60595,0.00019,21.21616]
[1777906510475,36.38,80512.53,137.3,0.60595,0.00019,21.21616]
[1777906510506,36.36,80513.19,137.3,0.60612,0.00019,21.21384]
[1777906510545,36.36,80513.19,137.3,0.60612,0.00019,21.21384]
[1777906510561,36.36,80513.19,137.3,0.60612,0.00019,21.21384]
[1777906510752,36.36,80513.19,137.3,0.60612,0.00019,21.21384]
[1777906510943,36.36,80513.19,137.3,0.60612,0.00019,21.21384]
[1777906511051,36.36,80513.19,137.3,0.60612,0.00019,21.21384]
[1777906511426,36.36,80513.19,137.3,0.60612,0.00019,21.21384]
[1777906511495,36.36,80504.56,137.3,0.60446,0.00019,21.23596]
[1777906511703,36.36,80504.56,137.3,0.60446,0.00019,21.23596]
[1777906511769,36.36,80504.56,137.3,0.60446,0.00019,21.23596]
[1777906512058,36.36,80504.56,137.3,0.60446,0.00019,21.23596]
[1777906512176,36.36,80504.56,137.3,0.60446,0.00019,21.23596]
[1777906512248,36.36,80496.17,137.3,0.60285,0.00019,21.25708]
[1777906512673,36.36,80496.17,137.3,0.60285,0.00019,21.25708]
[1777906512808,36.36,80496.17,137.3,0.60285,0.00019,21.25708]
[1777906513069,36.36,80496.17,137.3,0.60285,0.00019,21.25708]
[1777906513209,36.36,80496.17,137.3,0.60285,0.00019,21.25708]
[1777906513223,36.36,80496.17,137.3,0.60285,0.00019,21.25708]
[1777906513280,36.36,80496.17,137.3,0.60285,0.00019,21.25708]
[1777906514318,36.36,80495.29,137.3,0.60269,0.00019,21.2592]
[1777906514407,36.36,80501.17,137.3,0.60382,0.00019,21.24436]
[1777906515088,36.36,80501.17,137.3,0.60382,0.00019,21.24436]
[1777906515213,36.36,80501.17,137.3,0.60382,0.00019,21.24436]
[1777906515270,36.36,80497.61,137.3,0.60314,0.00019,21.25325]
[1777906515649,36.36,80497.61,137.3,0.60314,0.00019,21.25325]
[1777906516087,36.36,80497.61,137.3,0.60314,0.00019,21.25325]
[1777906516308,36.36,80497.61,137.3,0.60314,0.00019,21.25325]
[1777906516393,36.36,80497.61,137.3,0.60314,0.00019,21.25325]
[1777906516532,36.36,80493.59,137.3,0.60237,0.00019,21.26328]
[1777906517254,36.36,80493.59,137.3,0.60237,0.00019,21.26328]
[1777906517382,36.36,80493.59,137.3,0.60237,0.00019,21.26328]
[1777906517414,36.36,80474.11,137.3,0.59862,0.00019,21.3108]
[1777906518181,36.36,80474.11,137.3,0.59862,0.00019,21.3108]
[1777906518504,36.36,80474.11,137.3,0.59862,0.00019,21.3108]
[1777906518517,36.36,80454.55,137.3,0.59484,0.00019,21.35665]
[1777906518663,36.36,80454.55,137.3,0.59484,0.00019,21.35665]
[1777906519019,36.36,80454.55,137.3,0.59484,0.00019,21.35665]
[1777906519025,36.36,80454.55,137.3,0.59484,0.00019,21.35665]
[1777906519333,36.36,80454.55,137.3,0.59484,0.00019,21.35665]
[1777906519388,36.36,80450.97,137.3,0.59414,0.00019,21.36483]
[1777906519658,36.36,80450.97,137.3,0.59414,0.00019,21.36483]
[1777906520027,36.36,80450.97,137.3,0.59414,0.00019,21.36483]
[1777906520162,36.36,80450.97,137.3,0.59414,0.00019,21.36483]
[1777906520360,36.36,80450.97,137.3,0.59414,0.00019,21.36483]
[1777906521027,36.36,80447.93,137.3,0.59356,0.00019,21.37172]
[1777906521287,36.36,80447.93,137.3,0.59356,0.00019,21.37172]
[1777906521803,36.36,80447.8,137.3,0.59353,0.00019,21.37201]
[1777906521810,36.36,80447.8,137.3,0.59353,0.00019,21.37201]
[1777906521902,36.36,80447.8,137.3,0.59353,0.00019,21.37201]
[1777906521921,36.36,80447.8,137.3,0.59353,0.00019,21.37201]
[1777906521943,36.36,80447.8,137.3,0.59353,0.00019,21.37201]
[1777906522036,36.36,80447.8,137.3,0.59353,0.00019,21.37201]
[1777906522269,36.36,80447.8,137.3,0.59353,0.00019,21.37201]
[1777906522321,36.36,80436.91,137.3,0.59142,0.00019,21.39631]
[1777906522839,36.36,80436.91,137.3,0.59142,0.00019,21.39631]
[1777906523581,36.36,80435.9,137.3,0.59123,0.00019,21.39851]
[1777906523881,36.36,80435.9,137.3,0.59123,0.00019,21.39851]
[1777906524337,36.36,80426.98,137.3,0.5895,0.00019,21.41791]
[1777906525345,36.35,80414.53,137.3,0.58708,0.00019,21.44431]
[1777906526145,36.35,80414.53,137.3,0.58708,0.00019,21.44431]
[1777906526348,36.35,80414.53,137.3,0.58708,0.00019,21.44431]
[1777906526359,36.35,80414.53,137.3,0.58708,0.00019,21.44431]
[1777906526396,36.35,80422.88,137.3,0.5887,0.00019,21.42665]
[1777906527044,36.35,80422.88,137.3,0.5887,0.00019,21.42665]
[1777906527359,36.35,80432.04,137.3,0.59048,0.00019,21.4069]
[1777906528546,36.35,80430.69,137.3,0.59022,0.00019,21.40979]
[1777906529045,36.35,80430.69,137.3,0.59022,0.00019,21.40979]
[1777906529048,36.35,80430.69,137.3,0.59022,0.00019,21.40979]
[1777906529061,36.35,80430.69,137.3,0.59022,0.00019,21.40979]
[1777906530155,36.35,80427.06,137.3,0.58952,0.00019,21.41764]
[1777906530273,36.35,80427.06,137.3,0.58952,0.00019,21.41764]
[1777906530380,36.35,80422.08,137.3,0.58855,0.00019,21.42829]
[1777906531779,36.35,80421.45,137.3,0.58845,0.00019,21.42507]
[1777906531814,36.35,80421.45,137.3,0.58845,0.00019,21.42507]
[1777906531878,36.35,80421.45,137.3,0.58845,0.00019,21.42507]
[1777906532211,36.35,80421.45,137.3,0.58845,0.00019,21.42507]
[1777906532313,36.35,80421.45,137.3,0.58845,0.00019,21.42507]
[1777906532394,36.35,80431.14,137.3,0.59033,0.00019,21.40422]
[1777906532973,36.35,80431.14,137.3,0.59033,0.00019,21.40422]
[1777906533379,36.35,80431.14,137.3,0.59033,0.00019,21.40422]
[1777906533406,36.35,80431.14,137.3,0.59033,0.00019,21.40422]
[1777906533444,36.35,80431.14,137.3,0.59033,0.00019,21.40422]
[1777906533461,36.35,80430.62,137.3,0.59023,0.00019,21.40532]
[1777906533889,36.35,80430.62,137.3,0.59023,0.00019,21.40532]
[1777906534183,36.35,80430.62,137.3,0.59023,0.00019,21.40532]
[1777906534549,36.35,80441.74,137.3,0.59239,0.00019,21.38081]
[1777906535888,36.35,80444.07,137.3,0.59285,0.00019,21.37558]
[1777906535924,36.35,80444.07,137.3,0.59285,0.00019,21.37558]
[1777906536558,36.35,80444.07,137.3,0.59285,0.00019,21.37558]
[1777906536653,36.35,80443.96,137.3,0.59283,0.00019,21.37582]
[1777906536659,36.35,80443.96,137.3,0.59283,0.00019,21.37582]
[1777906536749,36.35,80443.96,137.3,0.59283,0.00019,21.37582]
[1777906536775,36.35,80443.96,137.3,0.59283,0.00019,21.37582]
[1777906537435,36.35,80462.97,137.3,0.59651,0.00019,21.33228]
[1777906537734,36.35,80462.97,137.3,0.59651,0.00019,21.33228]
[1777906537881,36.35,80462.97,137.3,0.59651,0.00019,21.33228]
[1777906538443,36.35,80470.24,137.3,0.59791,0.00019,21.31515]
[1777906539450,36.35,80476.79,137.3,0.59918,0.00019,21.2995]
[1777906541464,36.35,80475.85,137.3,0.59899,0.00019,21.30183]
[1777906542428,36.35,80475.85,137.3,0.59899,0.00019,21.30183]
[1777906542521,36.35,80475.85,137.3,0.59899,0.00019,21.30183]
[1777906542552,36.35,80451.44,137.3,0.59427,0.00019,21.359]
[1777906542599,36.35,80451.44,137.3,0.59427,0.00019,21.359]
[1777906542723,36.35,80451.44,137.3,0.59427,0.00019,21.359]
[1777906543481,36.35,80438.49,137.3,0.59176,0.00019,21.38812]
[1777906543603,36.35,80438.49,137.3,0.59176,0.00019,21.38812]
[1777906543707,36.35,80438.49,137.3,0.59176,0.00019,21.38812]
[1777906543796,36.35,80438.49,137.3,0.59176,0.00019,21.38812]
[1777906544502,36.35,80438.49,137.3,0.59176,0.00019,21.38812]
[1777906544487,36.35,80430.99,137.3,0.5903,0.00019,21.40457]
[1777906544641,36.35,80430.99,137.3,0.5903,0.00019,21.40457]
[1777906545008,36.35,80430.99,137.3,0.5903,0.00019,21.40457]
[1777906545048,36.35,80430.99,137.3,0.5903,0.00019,21.40457]
[1777906546224,36.35,80430.25,137.3,0.59016,0.00019,21.40617]
[1777906546450,36.35,80430.25,137.3,0.59016,0.00019,21.40615]
[1777906547573,36.35,80430.25,137.3,0.59016,0.00019,21.40615]
[1777906547640,36.35,80430.48,137.3,0.5902,0.00019,21.40564]
[1777906547644,36.35,80430.48,137.3,0.5902,0.00019,21.40564]
[1777906547794,36.35,80430.48,137.3,0.5902,0.00019,21.40564]
[1777906548518,36.35,80415.92,137.3,0.58737,0.00019,21.43673]
[1777906550536,36.35,80413.49,137.3,0.58691,0.00019,21.44178]
[1777906551540,36.35,80406.4,137.3,0.58553,0.00019,21.45643]
[1777906552547,36.35,80413.47,137.3,0.5869,0.00019,21.44182]
[1777906557582,36.35,80415.17,137.3,0.58723,0.00019,21.43825]
[1777906560010,36.35,80415.07,137.3,0.58721,0.00019,21.43846]
[1777906561001,36.35,80414.82,137.3,0.58717,0.00019,21.43898]
[1777906561230,36.35,80414.82,137.3,0.58717,0.00019,21.43898]
[1777906561745,36.35,80415.29,137.3,0.58726,0.00019,21.438]
[1777906562373,36.35,80415.29,137.3,0.58726,0.00019,21.438]
[1777906562382,36.35,80415.29,137.3,0.58726,0.00019,21.438]
[1777906562446,36.35,80415.29,137.3,0.58726,0.00019,21.438]
[1777906562498,36.35,80423.51,137.3,0.58886,0.00019,21.4206]
[1777906562818,36.35,80423.51,137.3,0.58886,0.00019,21.4206]
[1777906563456,36.35,80430.91,137.3,0.5903,0.00019,21.40461]
[1777906563768,36.35,80430.91,137.3,0.5903,0.00019,21.40461]
[1777906563817,36.35,80430.91,137.3,0.5903,0.00019,21.40461]
[1777906564153,36.35,80430.91,137.3,0.5903,0.00019,21.40461]
[1777906564284,36.35,80430.91,137.3,0.5903,0.00019,21.40461]
[1777906565133,36.35,80438.09,137.3,0.59169,0.00019,21.38885]
[1777906566623,36.35,80439.91,137.3,0.59204,0.00019,21.38479]
[1777906567304,36.35,80439.91,137.3,0.59204,0.00019,21.38479]
[1777906567652,36.34,80434.0,137.3,0.5909,0.00019,21.39778]
[1777906568943,36.34,80434.0,137.3,0.5909,0.00019,21.39778]
[1777906569018,36.34,80434.0,137.3,0.5909,0.00019,21.39778]
[1777906569289,36.34,80434.0,137.3,0.5909,0.00019,21.39778]
[1777906569421,36.34,80432.08,137.3,0.59053,0.00019,21.40196]
[1777906570209,36.34,80421.57,137.3,0.58849,0.00019,21.42463]
[1777906570864,36.34,80411.26,137.3,0.58648,0.00019,21.44632]
[1777906571930,36.34,80406.77,137.3,0.5856,0.00019,21.45559]
[1777906574887,36.34,80405.67,137.3,0.58539,0.00019,21.45785]
[1777906574949,36.35,80391.46,137.3,0.58262,0.0002,21.48641]
[1777906576942,36.35,80395.52,137.3,0.5834,0.0002,21.47843]
[1777906577722,36.35,80399.51,137.3,0.58418,0.00019,21.47047]
[1777906578729,36.35,80392.78,137.3,0.58286,0.0002,21.48395]
[1777906579937,36.35,80387.9,137.3,0.58191,0.0002,21.49358]
[1777906580687,36.35,80387.9,137.3,0.58191,0.0002,21.49358]
[1777906580938,36.35,80387.9,137.3,0.58191,0.0002,21.49358]
[1777906581223,36.35,80379.08,137.3,0.58018,0.0002,21.51064]
[1777906583122,36.36,80382.44,137.3,0.58084,0.0002,21.50422]
[1777906583158,36.36,80382.96,137.3,0.58094,0.0002,21.50325]
[1777906584258,36.36,80376.08,137.3,0.57959,0.0002,21.51641]
[1777906584906,36.36,80376.08,137.3,0.57959,0.0002,21.51641]
[1777906584941,36.36,80376.08,137.3,0.57959,0.0002,21.51641]
[1777906584963,36.36,80376.08,137.3,0.57959,0.0002,21.51641]
[1777906585124,36.36,80376.08,137.3,0.57959,0.0002,21.51641]
[1777906585259,36.36,80376.08,137.3,0.57959,0.0002,21.51641]
[1777906586140,36.36,80373.82,137.3,0.57915,0.0002,21.52069]
[1777906586641,36.36,80373.82,137.3,0.57915,0.0002,21.52069]
[1777906586338,36.36,80365.55,137.3,0.57753,0.0002,21.53604]
[1777906586811,36.36,80365.55,137.3,0.57753,0.0002,21.53604]
[1777906586914,36.36,80365.55,137.3,0.57753,0.0002,21.53604]
[1777906587193,36.36,80349.66,137.3,0.57442,0.0002,21.56459]
[1777906588335,36.36,80349.66,137.3,0.57442,0.0002,21.56459]
[1777906588365,36.36,80341.08,137.3,0.57274,0.0002,21.57944]
[1777906589528,36.36,80332.97,137.3,0.57115,0.0002,21.59314]
[1777906590336,36.36,80341.35,137.3,0.57279,0.0002,21.57899]
[1777906591829,36.36,80341.87,137.3,0.57291,0.0002,21.5736]
[1777906592164,36.36,80341.87,137.3,0.57291,0.0002,21.5736]
[1777906592225,36.36,80341.87,137.3,0.57291,0.0002,21.5736]
[1777906592315,36.36,80341.87,137.3,0.57291,0.0002,21.5736]
[1777906592347,36.36,80322.39,137.3,0.56908,0.0002,21.606]
[1777906593210,36.36,80322.39,137.3,0.56908,0.0002,21.606]
[1777906593279,36.36,80322.39,137.3,0.56908,0.0002,21.606]
[1777906593513,36.36,80322.39,137.3,0.56908,0.0002,21.606]
[1777906593520,36.36,80322.39,137.3,0.56908,0.0002,21.606]
[1777906593592,36.36,80320.82,137.3,0.56877,0.0002,21.60853]
[1777906594394,36.36,80320.82,137.3,0.56877,0.0002,21.60853]
[1777906594477,36.36,80320.82,137.3,0.56877,0.0002,21.60853]
[1777906594512,36.36,80315.08,137.3,0.56764,0.0002,21.61765]
[1777906594658,36.36,80315.08,137.3,0.56764,0.0002,21.61765]
[1777906595225,36.36,80323.08,137.3,0.56921,0.0002,21.6049]
[1777906595885,36.36,80323.08,137.3,0.56921,0.0002,21.6049]
[1777906596036,36.36,80323.08,137.3,0.56921,0.0002,21.6049]
[1777906596183,36.36,80323.08,137.3,0.56921,0.0002,21.6049]
[1777906596263,36.36,80323.08,137.3,0.56921,0.0002,21.6049]
[1777906596263,36.36,80323.08,137.3,0.56921,0.0002,21.6049]
[1777906596628,36.36,80323.08,137.3,0.56921,0.0002,21.6049]
[1777906596767,36.36,80320.92,137.3,0.56879,0.0002,21.60838]
[1777906597078,36.36,80320.92,137.3,0.56879,0.0002,21.60838]
[1777906597117,36.36,80320.92,137.3,0.56879,0.0002,21.60838]
[1777906597409,36.36,80320.92,137.3,0.56879,0.0002,21.60838]
[1777906597569,36.36,80320.92,137.3,0.56879,0.0002,21.60838]
[1777906597613,36.36,80307.67,137.3,0.56618,0.0002,21.62918]
[1777906598009,36.36,80307.67,137.3,0.56618,0.0002,21.62918]
[1777906598249,36.36,80307.67,137.3,0.56618,0.0002,21.62918]
[1777906598261,36.36,80307.67,137.3,0.56618,0.0002,21.62918]
[1777906598576,36.36,80307.67,137.3,0.56618,0.0002,21.62918]
[1777906598642,36.36,80307.89,137.3,0.56622,0.0002,21.62887]
[1777906599081,36.36,80307.89,137.3,0.56622,0.0002,21.62887]
[1777906599084,36.36,80307.89,137.3,0.56622,0.0002,21.62887]
[1777906599114,36.36,80307.89,137.3,0.56622,0.0002,21.62887]
[1777906599198,36.36,80307.89,137.3,0.56622,0.0002,21.62887]
[1777906599238,36.36,80307.89,137.3,0.56622,0.0002,21.62887]
[1777906599498,36.36,80298.66,137.3,0.56441,0.0002,21.64281]
[1777906599761,36.36,80298.66,137.3,0.56441,0.0002,21.64281]
[1777906600251,36.36,80298.66,137.3,0.56441,0.0002,21.64281]
[1777906600489,36.36,80298.66,137.3,0.56441,0.0002,21.64281]
[1777906600598,36.36,80253.07,137.3,0.5554,0.0002,21.70506]
[1777906600931,36.36,80253.07,137.3,0.5554,0.0002,21.70506]
[1777906601010,36.36,80253.07,137.3,0.5554,0.0002,21.70506]
[1777906601369,36.36,80253.07,137.3,0.5554,0.0002,21.70506]
[1777906601516,36.36,80253.07,137.3,0.5554,0.0002,21.70506]
[1777906601588,36.36,80247.7,137.3,0.55434,0.0002,21.71166]
[1777906602376,36.36,80247.7,137.3,0.55434,0.0002,21.71166]
[1777906602455,36.36,80245.75,137.3,0.55396,0.0002,21.71401]
[1777906603303,36.36,80253.66,137.3,0.55552,0.0002,21.70431]
[1777906603988,36.36,80253.66,137.3,0.55552,0.0002,21.70431]
[1777906604526,36.36,80262.08,137.3,0.55719,0.0002,21.69362]
[1777906606027,36.36,80262.31,137.3,0.55723,0.0002,21.69333]
[1777906610279,36.36,80260.42,137.3,0.55686,0.0002,21.69578]
[1777906610317,36.36,80260.42,137.3,0.55686,0.0002,21.69578]
[1777906610472,36.36,80260.42,137.3,0.55686,0.0002,21.69578]
[1777906610612,36.36,80261.63,137.3,0.5571,0.0002,21.69423]
[1777906610970,36.36,80261.63,137.3,0.5571,0.0002,21.69423]
[1777906611010,36.36,80261.63,137.3,0.5571,0.0002,21.69423]
[1777906611505,36.36,80261.63,137.3,0.5571,0.0002,21.69423]
[1777906611581,36.36,80261.63,137.3,0.5571,0.0002,21.69423]
[1777906611620,36.36,80242.22,137.3,0.55326,0.0002,21.71824]
[1777906612310,36.36,80242.22,137.3,0.55326,0.0002,21.71824]
[1777906612379,36.36,80237.84,137.3,0.55239,0.0002,21.72337]
[1777906612895,36.36,80237.84,137.3,0.55239,0.0002,21.72337]
[1777906612911,36.36,80237.84,137.3,0.55239,0.0002,21.72337]
[1777906613594,36.36,80237.84,137.3,0.55239,0.0002,21.72337]
[1777906613637,36.36,80238.29,137.3,0.55248,0.0002,21.72284]
[1777906614891,36.36,80239.12,137.3,0.55265,0.0002,21.72186]
[1777906615130,36.36,80239.12,137.3,0.55265,0.0002,21.72186]
[1777906615289,36.36,80230.6,137.3,0.55096,0.0002,21.73161]
[1777906616029,36.36,80230.6,137.3,0.55096,0.0002,21.73161]
[1777906616286,36.36,80230.6,137.3,0.55096,0.0002,21.73161]
[1777906616303,36.36,80230.6,137.3,0.55096,0.0002,21.73161]
[1777906616348,36.36,80230.6,137.3,0.55096,0.0002,21.73161]
[1777906616659,36.36,80230.6,137.3,0.55096,0.0002,21.73161]
[1777906618228,36.36,80231.98,137.3,0.55123,0.0002,21.73005]
[1777906618337,36.36,80231.98,137.3,0.55123,0.0002,21.73005]
[1777906619201,36.36,80233.34,137.3,0.5515,0.0002,21.72851]
[1777906621236,36.36,80228.42,137.3,0.55053,0.0002,21.73404]
[1777906621899,36.36,80226.63,137.3,0.55018,0.0002,21.73602]
[1777906622355,36.36,80226.63,137.3,0.55018,0.0002,21.73602]
[1777906622357,36.36,80226.63,137.3,0.55018,0.0002,21.73602]
[1777906622394,36.36,80226.63,137.3,0.55018,0.0002,21.73602]
[1777906623067,36.36,80227.54,137.3,0.55036,0.0002,21.73501]
[1777906623525,36.36,80227.54,137.3,0.55036,0.0002,21.73501]
[1777906623593,36.36,80226.66,137.3,0.55018,0.0002,21.73598]
[1777906623762,36.36,80226.66,137.3,0.55018,0.0002,21.73598]
[1777906623824,36.36,80226.66,137.3,0.55018,0.0002,21.73598]
[1777906624420,36.36,80226.66,137.3,0.55018,0.0002,21.73598]
[1777906624455,36.36,80215.14,137.3,0.5479,0.0002,21.74831]
[1777906624828,36.36,80215.14,137.3,0.5479,0.0002,21.74831]
[1777906624900,36.36,80215.14,137.3,0.5479,0.0002,21.74831]
[1777906625667,36.36,80215.14,137.3,0.5479,0.0002,21.74831]
[1777906625669,36.36,80206.85,137.3,0.54625,0.0002,21.75675]
[1777906625740,36.36,80206.85,137.3,0.54625,0.0002,21.75675]
[1777906626025,36.36,80206.85,137.3,0.54625,0.0002,21.75675]
[1777906626356,36.36,80206.85,137.3,0.54625,0.0002,21.75675]
[1777906626689,36.36,80206.85,137.3,0.54625,0.0002,21.75675]
[1777906626560,36.36,80197.4,137.3,0.54438,0.0002,21.76592]
[1777906627269,36.36,80185.1,137.3,0.54193,0.0002,21.77712]
[1777906628791,36.36,80187.16,137.3,0.54234,0.0002,21.7753]
[1777906629040,36.36,80187.16,137.3,0.54234,0.0002,21.7753]
[1777906631240,36.36,80189.34,137.3,0.54278,0.0002,21.77335]
[1777906632046,36.36,80191.39,137.3,0.54318,0.0002,21.77149]
[1777906632661,36.36,80191.39,137.3,0.54318,0.0002,21.77149]
[1777906632671,36.36,80191.39,137.3,0.54318,0.0002,21.77149]
[1777906632890,36.36,80194.04,137.3,0.54371,0.0002,21.76905]
[1777906633080,36.36,80194.04,137.3,0.54371,0.0002,21.76905]
[1777906633865,36.36,80195.07,137.3,0.54391,0.0002,21.76809]
[1777906633920,36.36,80195.07,137.3,0.54391,0.0002,21.76809]
[1777906634705,36.36,80187.4,137.3,0.54239,0.0002,21.77508]
[1777906635351,36.36,80187.4,137.3,0.54239,0.0002,21.77508]
[1777906635600,36.36,80187.4,137.3,0.54239,0.0002,21.77508]
[1777906636179,36.35,80192.61,137.3,0.54343,0.0002,21.77036]
[1777906637545,36.35,80192.61,137.3,0.54343,0.0002,21.77036]
[1777906637969,36.35,80191.35,137.3,0.54318,0.0002,21.77151]
[1777906637992,36.35,80191.35,137.3,0.54318,0.0002,21.77151]
[1777906638275,36.35,80191.35,137.3,0.54318,0.0002,21.77151]
[1777906638282,36.35,80191.35,137.3,0.54318,0.0002,21.77151]
[1777906638383,36.35,80182.64,137.3,0.54145,0.0002,21.77925]
[1777906639725,36.35,80184.54,137.3,0.54183,0.0002,21.77756]
[1777906640617,36.35,80184.54,137.3,0.54183,0.0002,21.77756]
[1777906640661,36.35,80184.18,137.3,0.54176,0.0002,21.77788]
[1777906642128,36.35,80184.65,137.3,0.54185,0.0002,21.77746]
[1777906642379,36.35,80184.65,137.3,0.54185,0.0002,21.77746]
[1777906644545,36.35,80187.49,137.3,0.54242,0.0002,21.77495]
[1777906646021,36.34,80180.31,137.3,0.54099,0.0002,21.78118]
[1777906649545,36.33,80180.63,137.3,0.54106,0.0002,21.78087]
[1777906652130,36.33,80179.45,137.3,0.54084,0.0002,21.77738]
[1777906654810,36.32,80176.97,137.3,0.54035,0.0002,21.77943]
[1777906655060,36.32,80176.97,137.3,0.54035,0.0002,21.77943]
[1777906655311,36.32,80181.89,137.3,0.54133,0.0002,21.77525]
[1777906657529,36.32,80184.45,137.3,0.54184,0.0002,21.77302]
[1777906658136,36.32,80185.63,137.3,0.54208,0.0002,21.77198]
[1777906658687,36.32,80185.63,137.3,0.54208,0.0002,21.77198]
[1777906658333,36.32,80195.38,137.3,0.54402,0.0002,21.76312]
[1777906659963,36.32,80198.33,137.3,0.54461,0.0002,21.76033]
[1777906660023,36.32,80198.33,137.3,0.54461,0.0002,21.76033]
[1777906660297,36.32,80198.33,137.3,0.54461,0.0002,21.76033]
[1777906660347,36.32,80203.21,137.3,0.54558,0.0002,21.75563]
[1777906661642,36.32,80207.74,137.3,0.54647,0.0002,21.75118]
[1777906663011,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663161,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663177,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663220,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663333,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663352,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663416,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663424,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663494,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663599,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663668,36.33,80208.06,137.3,0.54653,0.0002,21.75091]
[1777906663726,36.34,80218.78,137.3,0.54865,0.0002,21.73989]
[1777906664026,36.34,80218.78,137.3,0.54865,0.0002,21.73989]
[1777906664085,36.34,80218.78,137.3,0.54865,0.0002,21.73989]
[1777906664213,36.34,80218.78,137.3,0.54865,0.0002,21.73989]
[1777906664392,36.34,80218.78,137.3,0.54865,0.0002,21.73989]
[1777906664575,36.34,80240.31,137.3,0.55292,0.0002,21.71578]
[1777906664826,36.34,80240.31,137.3,0.55292,0.0002,21.71578]
[1777906665138,36.34,80240.31,137.3,0.55292,0.0002,21.71578]
[1777906665149,36.34,80240.31,137.3,0.55292,0.0002,21.71578]
[1777906665300,36.34,80240.31,137.3,0.55292,0.0002,21.71578]
[1777906665399,36.34,80240.31,137.3,0.55292,0.0002,21.71578]
[1777906665652,36.34,80240.31,137.3,0.55292,0.0002,21.71578]
[1777906665682,36.34,80249.15,137.3,0.55467,0.0002,21.70518]
[1777906665761,36.34,80249.15,137.3,0.55467,0.0002,21.70518]
[1777906665939,36.34,80249.15,137.3,0.55467,0.0002,21.70518]
[1777906666021,36.34,80249.15,137.3,0.55467,0.0002,21.70518]
[1777906666392,36.34,80256.92,137.3,0.55621,0.0002,21.69551]
[1777906667277,36.34,80256.92,137.3,0.55621,0.0002,21.69551]
[1777906671791,36.34,80258.21,137.3,0.55646,0.0002,21.6939]
[1777906671941,36.34,80258.21,137.3,0.55646,0.0002,21.6939]
[1777906671948,36.34,80258.21,137.3,0.55646,0.0002,21.6939]
[1777906672234,36.34,80258.21,137.3,0.55646,0.0002,21.6939]
[1777906672242,36.34,80258.21,137.3,0.55646,0.0002,21.6939]
[1777906672370,36.34,80258.21,137.3,0.55646,0.0002,21.6939]
[1777906672594,36.34,80240.58,137.3,0.55297,0.0002,21.71551]
[1777906673445,36.34,80228.41,137.3,0.55055,0.0002,21.72945]
[1777906675230,36.34,80228.17,137.3,0.55051,0.0002,21.72972]
[1777906675301,36.34,80228.17,137.3,0.55051,0.0002,21.72972]
[1777906675421,36.34,80228.17,137.3,0.55051,0.0002,21.72972]
[1777906675639,36.34,80228.17,137.3,0.55051,0.0002,21.72972]
[1777906675697,36.34,80217.89,137.3,0.54847,0.0002,21.74086]
[1777906675771,36.34,80217.89,137.3,0.54847,0.0002,21.74086]
[1777906676101,36.34,80217.89,137.3,0.54847,0.0002,21.74086]
[1777906676556,36.34,80217.89,137.3,0.54847,0.0002,21.74086]
[1777906676686,36.34,80213.87,137.3,0.54767,0.0002,21.74506]
[1777906676955,36.34,80213.87,137.3,0.54767,0.0002,21.74506]
[1777906677260,36.34,80213.87,137.3,0.54767,0.0002,21.74506]
[1777906677481,36.34,80218.05,137.3,0.5485,0.0002,21.74069]
[1777906678087,36.34,80218.05,137.3,0.5485,0.0002,21.74069]
[1777906678155,36.34,80218.05,137.3,0.5485,0.0002,21.74069]
[1777906680977,36.34,80220.22,137.3,0.54893,0.0002,21.73837]
[1777906681132,36.34,80220.22,137.3,0.54893,0.0002,21.73837]
[1777906681546,36.34,80220.22,137.3,0.54893,0.0002,21.73837]
[1777906681567,36.34,80224.59,137.3,0.5498,0.0002,21.73364]
[1777906682076,36.34,80224.59,137.3,0.5498,0.0002,21.73364]
[1777906684007,36.34,80224.46,137.3,0.54977,0.0002,21.73379]
[1777906684713,36.34,80224.46,137.3,0.54977,0.0002,21.73379]
[1777906685530,36.34,80230.8,137.3,0.55103,0.0002,21.72677]
[1777906686158,36.34,80230.8,137.3,0.55103,0.0002,21.72677]
[1777906686217,36.34,80230.8,137.3,0.55103,0.0002,21.72677]
[1777906686583,36.34,80230.8,137.3,0.55103,0.0002,21.72677]
[1777906686647,36.34,80240.8,137.3,0.55301,0.0002,21.71524]
[1777906686956,36.34,80240.8,137.3,0.55301,0.0002,21.71524]
[1777906687349,36.34,80240.8,137.3,0.55301,0.0002,21.71524]
[1777906687692,36.34,80240.8,137.3,0.55301,0.0002,21.71524]
[1777906687762,36.34,80248.72,137.3,0.55458,0.0002,21.70574]
[1777906687934,36.34,80248.72,137.3,0.55458,0.0002,21.70574]
[1777906688552,36.34,80247.81,137.3,0.5544,0.0002,21.70686]
[1777906689289,36.34,80247.81,137.3,0.5544,0.0002,21.70686]
[1777906689334,36.34,80247.81,137.3,0.5544,0.0002,21.70686]
[1777906689587,36.34,80247.81,137.3,0.5544,0.0002,21.70686]
[1777906689678,36.34,80251.9,137.3,0.55521,0.0002,21.70183]
[1777906690063,36.34,80251.9,137.3,0.55521,0.0002,21.70183]
[1777906694582,36.35,80253.32,137.3,0.55549,0.0002,21.7001]
[1777906694607,36.35,80253.32,137.3,0.55549,0.0002,21.7001]
[1777906694684,36.35,80253.32,137.3,0.55549,0.0002,21.7001]
[1777906694702,36.35,80253.32,137.3,0.55549,0.0002,21.7001]
[1777906694757,36.35,80253.21,137.3,0.55546,0.0002,21.70024]
[1777906694820,36.35,80253.21,137.3,0.55546,0.0002,21.70024]
[1777906696013,36.35,80253.72,137.3,0.55556,0.0002,21.69961]
[1777906696608,36.35,80255.21,137.3,0.55586,0.0002,21.69775]
[1777906697058,36.35,80255.21,137.3,0.55586,0.0002,21.69775]
[1777906702650,36.35,80253.83,137.3,0.55558,0.0002,21.69952]
[1777906703354,36.35,80253.83,137.3,0.55558,0.0002,21.69952]
[1777906703444,36.35,80253.83,137.3,0.55558,0.0002,21.69952]
[1777906703570,36.35,80253.83,137.3,0.55558,0.0002,21.69952]
[1777906703693,36.35,80253.83,137.3,0.55558,0.0002,21.69952]
[1777906703660,36.35,80272.54,137.3,0.55928,0.0002,21.67523]
[1777906703935,36.35,80272.54,137.3,0.55928,0.0002,21.67523]
[1777906704073,36.35,80272.54,137.3,0.55928,0.0002,21.67523]
[1777906704717,36.35,80272.54,137.3,0.55928,0.0002,21.67523]
[1777906704758,36.35,80281.39,137.3,0.56102,0.0002,21.6631]
[1777906705358,36.35,80281.39,137.3,0.56102,0.0002,21.6631]
[1777906705674,36.35,80286.71,137.3,0.56207,0.0002,21.65562]
[1777906706020,36.35,80286.71,137.3,0.56207,0.0002,21.65562]
[1777906706292,36.35,80286.71,137.3,0.56207,0.0002,21.65562]
[1777906706681,36.36,80284.17,137.3,0.56157,0.0002,21.65923]
[1777906709200,36.36,80283.66,137.3,0.56147,0.0002,21.65996]
[1777906712493,36.36,80283.91,137.3,0.56152,0.0002,21.65515]
[1777906712545,36.36,80283.91,137.3,0.56152,0.0002,21.65515]
[1777906712723,36.36,80287.86,137.3,0.5623,0.0002,21.64955]
[1777906713617,36.36,80287.86,137.3,0.5623,0.0002,21.64955]
[1777906716020,36.36,80290.69,137.3,0.56286,0.0002,21.64551]
[1777906721785,36.37,80291.07,137.3,0.56292,0.0002,21.64501]
[1777906722548,36.37,80291.07,137.3,0.56292,0.0002,21.64501]
[1777906727827,36.37,80286.44,137.3,0.56201,0.0002,21.65171]
[1777906732485,36.37,80286.19,137.3,0.56195,0.0002,21.65209]
[1777906732558,36.37,80286.19,137.3,0.56195,0.0002,21.65209]
[1777906732810,36.37,80285.34,137.3,0.56178,0.0002,21.65332]
[1777906733372,36.38,80272.37,137.3,0.55922,0.0002,21.67124]
[1777906734412,36.38,80261.97,137.3,0.55717,0.0002,21.68495]
[1777906734912,36.38,80261.97,137.3,0.55717,0.0002,21.68495]
[1777906735220,36.38,80261.97,137.3,0.55717,0.0002,21.68495]
[1777906735222,36.38,80261.97,137.3,0.55717,0.0002,21.68495]
[1777906736020,36.38,80259.75,137.3,0.55673,0.0002,21.68781]
[1777906736332,36.38,80259.75,137.3,0.55673,0.0002,21.68781]
[1777906736423,36.38,80259.75,137.3,0.55673,0.0002,21.68781]
[1777906736488,36.38,80269.29,137.3,0.55861,0.0002,21.67537]
[1777906738545,36.38,80268.53,137.3,0.55846,0.0002,21.67638]
[1777906739914,36.38,80262.79,137.3,0.55733,0.0002,21.68391]
[1777906741728,36.38,80262.79,137.3,0.55733,0.0002,21.68391]
[1777906741978,36.38,80263.84,137.3,0.55753,0.0002,21.68255]
[1777906742387,36.38,80263.84,137.3,0.55753,0.0002,21.68255]
[1777906742453,36.38,80263.84,137.3,0.55753,0.0002,21.68255]
[1777906742745,36.38,80263.84,137.3,0.55753,0.0002,21.68255]
[1777906742791,36.38,80263.84,137.3,0.55753,0.0002,21.68255]
[1777906742763,36.38,80267.82,137.3,0.55832,0.0002,21.67733]
[1777906742862,36.38,80267.82,137.3,0.55832,0.0002,21.67733]
[1777906743544,36.38,80282.92,137.3,0.5613,0.0002,21.65677]
[1777906744168,36.38,80282.92,137.3,0.5613,0.0002,21.65677]
[1777906744767,36.38,80282.92,137.3,0.5613,0.0002,21.65677]
[1777906744768,36.38,80282.92,137.3,0.5613,0.0002,21.65677]
[1777906744269,36.38,80286.12,137.3,0.56193,0.0002,21.65226]
[1777906745777,36.38,80286.12,137.3,0.56193,0.0002,21.65226]
[1777906744949,36.38,80291.16,137.3,0.56292,0.0002,21.64504]
[1777906746119,36.38,80291.16,137.3,0.56292,0.0002,21.64504]
[1777906746434,36.38,80291.16,137.3,0.56292,0.0002,21.64504]
[1777906746809,36.38,80291.16,137.3,0.56292,0.0002,21.64504]
[1777906746521,36.38,80295.63,137.3,0.5638,0.0002,21.63853]
[1777906750282,36.38,80293.57,137.3,0.5634,0.0002,21.64153]
[1777906750402,36.38,80293.57,137.3,0.5634,0.0002,21.64153]
[1777906751201,36.38,80296.62,137.3,0.564,0.0002,21.63705]
[1777906751536,36.38,80296.62,137.3,0.564,0.0002,21.63705]
[1777906751751,36.38,80296.62,137.3,0.564,0.0002,21.63705]
[1777906751781,36.38,80300.19,137.3,0.56471,0.0002,21.63175]
[1777906754392,36.38,80296.66,137.3,0.56401,0.0002,21.63698]
[1777906754445,36.38,80294.55,137.3,0.5636,0.0002,21.64008]
[1777906756725,36.38,80292.47,137.3,0.56319,0.0002,21.6431]
[1777906757396,36.38,80290.89,137.3,0.56288,0.0002,21.64539]
[1777906758707,36.37,80290.86,137.3,0.56287,0.0002,21.64542]
[1777906758781,36.37,80290.86,137.3,0.56287,0.0002,21.64542]
[1777906758847,36.37,80292.58,137.3,0.56321,0.0002,21.64292]
[1777906759066,36.37,80288.19,137.3,0.56235,0.0002,21.64925]
[1777906760389,36.37,80288.19,137.3,0.56235,0.0002,21.64925]
[1777906760726,36.37,80288.19,137.3,0.56235,0.0002,21.64925]
[1777906760813,36.37,80283.82,137.3,0.56149,0.0002,21.65544]
[1777906761147,36.37,80283.82,137.3,0.56149,0.0002,21.65544]
[1777906761269,36.37,80283.82,137.3,0.56149,0.0002,21.65544]
[1777906761498,36.37,80283.82,137.3,0.56149,0.0002,21.65544]
[1777906761535,36.37,80283.82,137.3,0.56149,0.0002,21.65544]
[1777906761830,36.37,80283.82,137.3,0.56149,0.0002,21.65544]
[1777906761755,36.37,80262.47,137.3,0.55727,0.0002,21.68428]
[1777906762051,36.37,80262.47,137.3,0.55727,0.0002,21.68428]
[1777906762217,36.37,80262.47,137.3,0.55727,0.0002,21.68428]
[1777906762394,36.37,80262.47,137.3,0.55727,0.0002,21.68428]
[1777906762521,36.37,80262.47,137.3,0.55727,0.0002,21.68428]
[1777906762772,36.37,80232.85,137.3,0.55141,0.0002,21.72022]
[1777906763182,36.37,80232.85,137.3,0.55141,0.0002,21.72022]
[1777906763214,36.37,80224.87,137.3,0.54983,0.0002,21.7291]
[1777906764401,36.37,80224.87,137.3,0.54983,0.0002,21.7291]
[1777906764410,36.37,80224.87,137.3,0.54983,0.0002,21.7291]
[1777906764557,36.37,80224.87,137.3,0.54983,0.0002,21.7291]
[1777906764712,36.37,80224.87,137.3,0.54983,0.0002,21.7291]
[1777906764748,36.37,80230.33,137.3,0.55091,0.0002,21.72305]
[1777906765163,36.37,80230.33,137.3,0.55091,0.0002,21.72305]
[1777906765165,36.37,80230.33,137.3,0.55091,0.0002,21.72305]
[1777906765275,36.37,80230.33,137.3,0.55091,0.0002,21.72305]
[1777906765433,36.37,80230.33,137.3,0.55091,0.0002,21.72305]
[1777906765530,36.37,80230.33,137.3,0.55091,0.0002,21.72305]
[1777906765648,36.37,80245.35,137.3,0.55389,0.0002,21.70558]
[1777906766125,36.37,80245.35,137.3,0.55389,0.0002,21.70558]
[1777906766319,36.37,80245.35,137.3,0.55389,0.0002,21.70558]
[1777906766552,36.37,80245.35,137.3,0.55389,0.0002,21.70558]
[1777906766645,36.37,80228.03,137.3,0.55046,0.0002,21.7256]
[1777906767133,36.37,80228.41,137.3,0.55054,0.0002,21.72517]
[1777906767977,36.37,80228.41,137.3,0.55054,0.0002,21.72517]
[1777906768208,36.37,80228.41,137.3,0.55054,0.0002,21.72517]
[1777906769015,36.36,80228.72,137.3,0.5506,0.0002,21.72481]
[1777906769690,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770141,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770158,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770252,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770256,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770264,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770376,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770414,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770510,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770529,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770593,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770603,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770717,36.36,80223.62,137.3,0.54959,0.0002,21.73041]
[1777906770741,36.36,80223.72,137.3,0.54961,0.0002,21.73029]
[1777906771249,36.36,80223.72,137.3,0.54961,0.0002,21.73029]
[1777906771544,36.36,80223.72,137.3,0.54961,0.0002,21.73029]
[1777906771701,36.36,80223.72,137.3,0.54961,0.0002,21.73029]
[1777906771715,36.36,80260.85,137.3,0.55697,0.0002,21.68179]
[1777906772237,36.36,80271.78,137.3,0.55913,0.0002,21.66742]
[1777906773333,36.36,80271.78,137.3,0.55913,0.0002,21.66742]
[1777906773462,36.36,80271.78,137.3,0.55913,0.0002,21.66742]
[1777906773465,36.36,80271.78,137.3,0.55913,0.0002,21.66742]
[1777906773543,36.36,80276.62,137.3,0.56009,0.0002,21.66085]
[1777906773936,36.36,80276.62,137.3,0.56009,0.0002,21.66085]
[1777906774028,36.36,80276.62,137.3,0.56009,0.0002,21.66085]
[1777906774032,36.36,80276.62,137.3,0.56009,0.0002,21.66085]
[1777906774295,36.36,80276.62,137.3,0.56009,0.0002,21.66085]
[1777906774349,36.36,80276.62,137.3,0.56009,0.0002,21.66085]
[1777906774495,36.36,80284.23,137.3,0.56159,0.0002,21.65028]
[1777906775126,36.36,80284.23,137.3,0.56159,0.0002,21.65028]
[1777906775216,36.36,80284.23,137.3,0.56159,0.0002,21.65028]
[1777906775327,36.36,80284.23,137.3,0.56159,0.0002,21.65028]
[1777906775643,36.36,80284.23,137.3,0.56159,0.0002,21.65028]
[1777906776419,36.37,80287.34,137.3,0.5622,0.0002,21.64588]
[1777906776495,36.37,80291.94,137.3,0.56311,0.0002,21.63927]
[1777906778158,36.37,80291.78,137.3,0.56307,0.0002,21.63951]
[1777906778265,36.37,80291.78,137.3,0.56307,0.0002,21.63951]
[1777906778299,36.37,80291.78,137.3,0.56307,0.0002,21.63951]
[1777906778429,36.37,80285.77,137.3,0.56189,0.0002,21.64814]
[1777906780774,36.37,80283.31,137.3,0.5614,0.0002,21.65162]
[1777906781251,36.37,80276.12,137.3,0.55998,0.0002,21.66161]
[1777906782258,36.37,80270.94,137.3,0.55896,0.0002,21.66862]
[1777906783247,36.37,80270.94,137.3,0.55896,0.0002,21.66862]
[1777906783258,36.37,80270.94,137.3,0.55896,0.0002,21.66862]
[1777906783428,36.37,80270.94,137.3,0.55896,0.0002,21.66862]
[1777906783563,36.37,80270.94,137.3,0.55896,0.0002,21.66862]
[1777906783599,36.37,80264.37,137.3,0.55766,0.0002,21.6773]
[1777906784087,36.37,80264.37,137.3,0.55766,0.0002,21.6773]
[1777906784653,36.37,80264.37,137.3,0.55766,0.0002,21.6773]
[1777906784682,36.37,80250.37,137.3,0.55489,0.0002,21.69502]
[1777906785221,36.37,80250.37,137.3,0.55489,0.0002,21.69502]
[1777906785420,36.37,80250.37,137.3,0.55489,0.0002,21.69502]
[1777906785855,36.37,80241.27,137.3,0.55309,0.0002,21.70598]
[1777906786017,36.37,80241.27,137.3,0.55309,0.0002,21.70598]
[1777906786493,36.37,80241.27,137.3,0.55309,0.0002,21.70598]
[1777906786710,36.37,80241.27,137.3,0.55309,0.0002,21.70598]
[1777906786809,36.37,80233.43,137.3,0.55154,0.0002,21.71507]
[1777906787112,36.37,80233.43,137.3,0.55154,0.0002,21.71507]
[1777906787529,36.37,80233.43,137.3,0.55154,0.0002,21.71507]
[1777906787541,36.37,80233.43,137.3,0.55154,0.0002,21.71507]
[1777906787939,36.37,80230.9,137.3,0.55104,0.0002,21.71792]
[1777906788317,36.37,80230.9,137.3,0.55104,0.0002,21.71792]
[1777906788357,36.37,80233.21,137.3,0.5515,0.0002,21.7153]
[1777906789543,36.37,80233.21,137.3,0.5515,0.0002,21.7153]
[1777906789610,36.37,80234.38,137.3,0.55173,0.0002,21.71396]
[1777906790318,36.36,80229.86,137.3,0.55083,0.0002,21.71907]
[1777906790946,36.36,80229.86,137.3,0.55083,0.0002,21.71907]
[1777906791324,36.36,80224.42,137.3,0.54976,0.0002,21.72507]
[1777906796362,36.36,80223.79,137.3,0.54964,0.0002,21.72573]
[1777906799381,36.36,80214.14,137.3,0.54772,0.0002,21.73595]
[1777906801793,36.36,80217.6,137.3,0.54841,0.0002,21.73233]
[1777906801890,36.35,80223.9,137.3,0.54966,0.0002,21.72557]
[1777906802032,36.35,80223.9,137.3,0.54966,0.0002,21.72557]
[1777906802423,36.35,80225.58,137.3,0.55,0.0002,21.72373]
[1777906803124,36.35,80225.58,137.3,0.55,0.0002,21.72373]
[1777906803165,36.35,80225.58,137.3,0.55,0.0002,21.72373]
[1777906803211,36.35,80225.58,137.3,0.55,0.0002,21.72373]
[1777906803231,36.35,80225.58,137.3,0.55,0.0002,21.72373]
[1777906803300,36.35,80225.58,137.3,0.55,0.0002,21.72373]
[1777906803954,36.35,80229.42,137.3,0.55076,0.0002,21.71947]
[1777906804318,36.35,80229.42,137.3,0.55076,0.0002,21.71947]
[1777906804340,36.35,80229.42,137.3,0.55076,0.0002,21.71947]
[1777906804358,36.35,80229.42,137.3,0.55076,0.0002,21.71947]
[1777906804384,36.35,80229.42,137.3,0.55076,0.0002,21.71947]
[1777906804429,36.35,80229.42,137.3,0.55076,0.0002,21.71947]
[1777906804546,36.35,80229.42,137.3,0.55076,0.0002,21.71947]
[1777906804727,36.35,80233.68,137.3,0.5516,0.0002,21.71465]
[1777906805553,36.35,80240.71,137.3,0.553,0.0002,21.7065]
[1777906806465,36.35,80245.12,137.3,0.55387,0.0002,21.70124]
[1777906807475,36.35,80245.12,137.3,0.55387,0.0002,21.70124]
[1777906807579,36.35,80245.12,137.3,0.55387,0.0002,21.70124]
[1777906808334,36.35,80246.64,137.3,0.55417,0.0002,21.6994]
[1777906809065,36.35,80247.06,137.3,0.55426,0.0002,21.69888]
[1777906809068,36.35,80247.06,137.3,0.55426,0.0002,21.69888]
[1777906809141,36.35,80247.06,137.3,0.55426,0.0002,21.69888]
[1777906809266,36.35,80247.06,137.3,0.55426,0.0002,21.69888]
[1777906809328,36.35,80247.06,137.3,0.55426,0.0002,21.69888]
[1777906809835,36.35,80247.06,137.3,0.55426,0.0002,21.69888]
[1777906809886,36.35,80253.34,137.3,0.5555,0.0002,21.69115]
[1777906809939,36.35,80253.34,137.3,0.5555,0.0002,21.69115]
[1777906810146,36.35,80253.34,137.3,0.5555,0.0002,21.69115]
[1777906810190,36.35,80253.34,137.3,0.5555,0.0002,21.69115]
[1777906810872,36.35,80253.34,137.3,0.5555,0.0002,21.69115]
[1777906810900,36.35,80267.94,137.3,0.55839,0.0002,21.67236]
[1777906811832,36.35,80267.94,137.3,0.55839,0.0002,21.67236]
[1777906811885,36.35,80267.94,137.3,0.55839,0.0002,21.67236]
[1777906811954,36.35,80270.5,137.3,0.5589,0.0002,21.66895]
[1777906812543,36.35,80270.5,137.3,0.5589,0.0002,21.66895]
[1777906812554,36.35,80270.5,137.3,0.5589,0.0002,21.66895]
[1777906812605,36.35,80270.5,137.3,0.5589,0.0002,21.66895]
[1777906812860,36.35,80270.5,137.3,0.5589,0.0002,21.66895]
[1777906812922,36.35,80261.14,137.3,0.55705,0.0002,21.68125]
[1777906812976,36.35,80261.14,137.3,0.55705,0.0002,21.68125]
[1777906813118,36.35,80261.14,137.3,0.55705,0.0002,21.68125]
[1777906813701,36.35,80261.14,137.3,0.55705,0.0002,21.68125]
[1777906813733,36.35,80237.52,137.3,0.55237,0.0002,21.71018]
[1777906813953,36.35,80237.52,137.3,0.55237,0.0002,21.71018]
[1777906814340,36.35,80237.52,137.3,0.55237,0.0002,21.71018]
[1777906814515,36.35,80228.63,137.3,0.55061,0.0002,21.72029]
[1777906815014,36.35,80228.63,137.3,0.55061,0.0002,21.72029]
[1777906815578,36.35,80228.63,137.3,0.55061,0.0002,21.72029]
[1777906815853,36.35,80228.63,137.3,0.55061,0.0002,21.72029]
[1777906815862,36.35,80228.63,137.3,0.55061,0.0002,21.72029]
[1777906815986,36.34,80229.17,137.3,0.55072,0.0002,21.71968]
[1777906816017,36.34,80229.17,137.3,0.55072,0.0002,21.71968]
[1777906816330,36.34,80229.17,137.3,0.55072,0.0002,21.71968]
[1777906816658,36.34,80229.17,137.3,0.55072,0.0002,21.71968]
[1777906816684,36.34,80244.56,137.3,0.55377,0.0002,21.70184]
[1777906817003,36.34,80244.56,137.3,0.55377,0.0002,21.70184]
[1777906817112,36.34,80244.56,137.3,0.55377,0.0002,21.70184]
[1777906817466,36.34,80244.56,137.3,0.55377,0.0002,21.70184]
[1777906817502,36.34,80244.56,137.3,0.55377,0.0002,21.70184]
[1777906817581,36.34,80244.56,137.3,0.55377,0.0002,21.70184]
[1777906817591,36.34,80244.56,137.3,0.55377,0.0002,21.70184]
[1777906817821,36.34,80244.56,137.3,0.55377,0.0002,21.70184]
[1777906817717,36.34,80244.94,137.3,0.55385,0.0002,21.70137]
[1777906817988,36.34,80244.94,137.3,0.55385,0.0002,21.70137]
[1777906818107,36.34,80244.94,137.3,0.55385,0.0002,21.70137]
[1777906818112,36.34,80244.94,137.3,0.55385,0.0002,21.70137]
[1777906818773,36.34,80244.94,137.3,0.55385,0.0002,21.70137]
[1777906818840,36.34,80212.75,137.3,0.54746,0.0002,21.73729]
[1777906818998,36.34,80212.75,137.3,0.54746,0.0002,21.73729]
[1777906819501,36.34,80212.75,137.3,0.54746,0.0002,21.73729]
[1777906819624,36.34,80212.75,137.3,0.54746,0.0002,21.73729]
[1777906819646,36.34,80212.75,137.3,0.54746,0.0002,21.73729]
[1777906819804,36.34,80212.75,137.3,0.54746,0.0002,21.73729]
[1777906819944,36.34,80197.53,137.3,0.54444,0.0002,21.75231]
[1777906820563,36.34,80199.68,137.3,0.54486,0.0002,21.75027]
[1777906821998,36.34,80200.28,137.3,0.54498,0.0002,21.7497]
[1777906822249,36.34,80200.28,137.3,0.54498,0.0002,21.7497]
[1777906822694,36.34,80200.28,137.3,0.54498,0.0002,21.7497]
[1777906822780,36.34,80204.77,137.3,0.54588,0.0002,21.74533]
[1777906823129,36.34,80204.77,137.3,0.54588,0.0002,21.74533]
[1777906823472,36.34,80204.77,137.3,0.54588,0.0002,21.74533]
[1777906823723,36.34,80204.77,137.3,0.54588,0.0002,21.74533]
[1777906823764,36.34,80210.32,137.3,0.54698,0.0002,21.73977]
[1777906824241,36.34,80210.32,137.3,0.54698,0.0002,21.73977]
[1777906825600,36.34,80216.62,137.3,0.54823,0.0002,21.73324]
[1777906826427,36.34,80216.62,137.3,0.54823,0.0002,21.73324]
[1777906826440,36.34,80216.62,137.3,0.54823,0.0002,21.73324]
[1777906826659,36.34,80210.82,137.3,0.54708,0.0002,21.73923]
[1777906827639,36.34,80210.82,137.3,0.54708,0.0002,21.73923]
[1777906827680,36.34,80203.9,137.3,0.54571,0.0002,21.74614]
[1777906828227,36.34,80203.9,137.3,0.54571,0.0002,21.74614]
[1777906833656,36.33,80202.9,137.3,0.54553,0.0002,21.74259]
[1777906834663,36.32,80211.64,137.3,0.54727,0.0002,21.73384]
[1777906835007,36.32,80211.64,137.3,0.54727,0.0002,21.73384]
[1777906837370,36.31,80213.31,137.3,0.54761,0.0002,21.73205]
[1777906837378,36.31,80213.31,137.3,0.54761,0.0002,21.73205]
[1777906837549,36.31,80213.31,137.3,0.54761,0.0002,21.73205]
[1777906837688,36.31,80220.35,137.3,0.54901,0.0002,21.72463]
[1777906838384,36.31,80220.35,137.3,0.54901,0.0002,21.72463]
[1777906838820,36.31,80228.37,137.3,0.55061,0.0002,21.71585]
[1777906839528,36.31,80228.37,137.3,0.55061,0.0002,21.71585]
[1777906839602,36.31,80228.37,137.3,0.55061,0.0002,21.71585]
[1777906839702,36.31,80232.82,137.3,0.55149,0.0002,21.71082]
[1777906839958,36.31,80232.82,137.3,0.55149,0.0002,21.71082]
[1777906840841,36.31,80232.82,137.3,0.55149,0.0002,21.71082]
[1777906840868,36.31,80227.24,137.3,0.55038,0.0002,21.71709]
[1777906841299,36.31,80227.24,137.3,0.55038,0.0002,21.71709]
[1777906842082,36.31,80228.84,137.3,0.5507,0.0002,21.71529]
[1777906842105,36.31,80228.84,137.3,0.5507,0.0002,21.71529]
[1777906842201,36.31,80228.84,137.3,0.5507,0.0002,21.71529]
[1777906842219,36.31,80228.84,137.3,0.5507,0.0002,21.71529]
[1777906842601,36.31,80228.84,137.3,0.5507,0.0002,21.71529]
[1777906842652,36.31,80228.84,137.3,0.5507,0.0002,21.71529]
[1777906842724,36.31,80235.88,137.3,0.5521,0.0002,21.70728]
[1777906843021,36.31,80235.88,137.3,0.5521,0.0002,21.70728]
[1777906843157,36.31,80235.88,137.3,0.5521,0.0002,21.70728]
[1777906843730,36.31,80233.74,137.3,0.55168,0.0002,21.70973]
[1777906844268,36.31,80233.74,137.3,0.55168,0.0002,21.70973]
[1777906844738,36.3,80233.62,137.3,0.55166,0.0002,21.70985]
[1777906845214,36.3,80233.62,137.3,0.55166,0.0002,21.70985]
[1777906845239,36.3,80233.62,137.3,0.55166,0.0002,21.70985]
[1777906845436,36.3,80233.62,137.3,0.55166,0.0002,21.70985]
[1777906845539,36.3,80233.62,137.3,0.55166,0.0002,21.70985]
[1777906845619,36.3,80233.62,137.3,0.55166,0.0002,21.70985]
[1777906845631,36.3,80233.62,137.3,0.55166,0.0002,21.70985]
[1777906845932,36.3,80249.06,137.3,0.55472,0.0002,21.69153]
[1777906845972,36.3,80249.06,137.3,0.55472,0.0002,21.69153]
[1777906846273,36.3,80249.06,137.3,0.55472,0.0002,21.69153]
[1777906846545,36.3,80249.06,137.3,0.55472,0.0002,21.69153]
[1777906846621,36.3,80249.06,137.3,0.55472,0.0002,21.69153]
[1777906846757,36.3,80257.97,137.3,0.55649,0.0002,21.68039]
[1777906847079,36.3,80257.97,137.3,0.55649,0.0002,21.68039]
[1777906847670,36.3,80257.97,137.3,0.55649,0.0002,21.68039]
[1777906847682,36.3,80257.97,137.3,0.55649,0.0002,21.68039]
[1777906847855,36.3,80257.97,137.3,0.55649,0.0002,21.68039]
[1777906847860,36.3,80260.23,137.3,0.55693,0.0002,21.6775]
[1777906848276,36.3,80260.23,137.3,0.55693,0.0002,21.6775]
[1777906848280,36.3,80260.23,137.3,0.55693,0.0002,21.6775]
[1777906848770,36.3,80253.68,137.3,0.55564,0.0002,21.68581]
[1777906849777,36.3,80248.3,137.3,0.55457,0.0002,21.69246]
[1777906850393,36.3,80248.3,137.3,0.55457,0.0002,21.69246]
[1777906850874,36.3,80241.38,137.3,0.5532,0.0002,21.70079]
[1777906851791,36.3,80236.82,137.3,0.55229,0.0002,21.70614]
[1777906852153,36.3,80236.82,137.3,0.55229,0.0002,21.70614]
[1777906852543,36.3,80236.82,137.3,0.55229,0.0002,21.70614]
[1777906853241,36.3,80239.78,137.3,0.55288,0.0002,21.70268]
[1777906853940,36.3,80239.78,137.3,0.55288,0.0002,21.70268]
[1777906854001,36.3,80241.89,137.3,0.5533,0.0002,21.70018]
[1777906854014,36.3,80241.89,137.3,0.5533,0.0002,21.70018]
[1777906854193,36.3,80241.89,137.3,0.5533,0.0002,21.70018]
[1777906854384,36.3,80241.89,137.3,0.5533,0.0002,21.70018]
[1777906854515,36.3,80241.89,137.3,0.5533,0.0002,21.70018]
[1777906854813,36.3,80249.98,137.3,0.55491,0.0002,21.69038]
[1777906855768,36.3,80249.98,137.3,0.55491,0.0002,21.69038]
[1777906856418,36.3,80249.11,137.3,0.55474,0.0002,21.69144]
[1777906857144,36.3,80251.67,137.3,0.55524,0.0002,21.68828]
[1777906857836,36.3,80257.33,137.3,0.55637,0.0002,21.68115]
[1777906859410,36.3,80259.13,137.3,0.55672,0.0002,21.67886]
[1777906859412,36.3,80259.13,137.3,0.55672,0.0002,21.67886]
[1777906859594,36.3,80259.13,137.3,0.55672,0.0002,21.67886]
[1777906859622,36.3,80259.13,137.3,0.55672,0.0002,21.67886]
[1777906859673,36.3,80259.13,137.3,0.55672,0.0002,21.67886]
[1777906859849,36.3,80273.2,137.3,0.55951,0.0002,21.6603]
[1777906859977,36.3,80273.2,137.3,0.55951,0.0002,21.6603]
[1777906860543,36.3,80273.2,137.3,0.55951,0.0002,21.6603]
[1777906860752,36.3,80273.2,137.3,0.55951,0.0002,21.6603]
[1777906860793,36.3,80273.2,137.3,0.55951,0.0002,21.6603]
[1777906860814,36.3,80273.2,137.3,0.55951,0.0002,21.6603]
[1777906860857,36.3,80277.97,137.3,0.56045,0.0002,21.65377]
[1777906861489,36.3,80277.97,137.3,0.56045,0.0002,21.65377]
[1777906861835,36.3,80277.97,137.3,0.56045,0.0002,21.65377]
[1777906862962,36.3,80275.85,137.3,0.56003,0.0002,21.65669]
[1777906862972,36.3,80275.85,137.3,0.56003,0.0002,21.65669]
[1777906862879,36.3,80281.5,137.3,0.56115,0.0002,21.64887]
[1777906863109,36.3,80281.5,137.3,0.56115,0.0002,21.64887]
[1777906863892,36.3,80288.34,137.3,0.5625,0.0002,21.63916]
[1777906864120,36.3,80288.34,137.3,0.5625,0.0002,21.63916]
[1777906864142,36.3,80288.34,137.3,0.5625,0.0002,21.63916]
[1777906864923,36.3,80288.34,137.3,0.5625,0.0002,21.63916]
[1777906865236,36.3,80288.9,137.3,0.56261,0.0002,21.63835]
[1777906866376,36.3,80290.53,137.3,0.56294,0.0002,21.63598]
[1777906866853,36.3,80290.53,137.3,0.56294,0.0002,21.63598]
[1777906866925,36.3,80282.15,137.3,0.56128,0.0002,21.64795]
[1777906868942,36.3,80277.26,137.3,0.56031,0.0002,21.65478]
[1777906869404,36.3,80277.26,137.3,0.56031,0.0002,21.65478]
[1777906869909,36.3,80277.26,137.3,0.56031,0.0002,21.65478]
[1777906869963,36.3,80277.26,137.3,0.56031,0.0002,21.65478]
[1777906869949,36.3,80271.96,137.3,0.55926,0.0002,21.66202]
[1777906870092,36.3,80271.96,137.3,0.55926,0.0002,21.66202]
[1777906870320,36.3,80271.96,137.3,0.55926,0.0002,21.66202]
[1777906870365,36.3,80271.96,137.3,0.55926,0.0002,21.66202]
[1777906870566,36.3,80271.96,137.3,0.55926,0.0002,21.66202]
[1777906870665,36.3,80271.96,137.3,0.55926,0.0002,21.66202]
[1777906870956,36.3,80254.49,137.3,0.5558,0.0002,21.6848]
[1777906871545,36.3,80254.49,137.3,0.5558,0.0002,21.6848]
[1777906871709,36.3,80254.49,137.3,0.5558,0.0002,21.6848]
[1777906871963,36.3,80259.18,137.3,0.55673,0.0002,21.67882]
[1777906872970,36.3,80259.39,137.3,0.55677,0.0002,21.67854]
[1777906873403,36.3,80259.39,137.3,0.55677,0.0002,21.67854]
[1777906873425,36.3,80259.39,137.3,0.55677,0.0002,21.67854]
[1777906873977,36.3,80266.2,137.3,0.55812,0.0002,21.66967]
[1777906874811,36.3,80266.2,137.3,0.55812,0.0002,21.66967]
[1777906875042,36.3,80267.22,137.3,0.55832,0.0002,21.66833]
[1777906875745,36.3,80267.22,137.3,0.55832,0.0002,21.66833]
[1777906875990,36.3,80267.22,137.3,0.55832,0.0002,21.66833]
[1777906875846,36.3,80267.22,137.3,0.55832,0.0002,21.66833]
[1777906876031,36.3,80267.22,137.3,0.55832,0.0002,21.66833]
[1777906876228,36.3,80267.22,137.3,0.55832,0.0002,21.66833]
[1777906876713,36.3,80267.22,137.3,0.55832,0.0002,21.66833]
[1777906876767,36.3,80261.31,137.3,0.55715,0.0002,21.67606]
[1777906877099,36.3,80261.31,137.3,0.55715,0.0002,21.67606]
[1777906877246,36.3,80261.31,137.3,0.55715,0.0002,21.67606]
[1777906877402,36.3,80261.31,137.3,0.55715,0.0002,21.67606]
[1777906877458,36.3,80270.39,137.3,0.55895,0.0002,21.6641]
[1777906878275,36.3,80270.39,137.3,0.55895,0.0002,21.6641]
[1777906878329,36.3,80270.39,137.3,0.55895,0.0002,21.6641]
[1777906878372,36.3,80286.71,137.3,0.56218,0.0002,21.64148]
[1777906879008,36.3,80286.71,137.3,0.56218,0.0002,21.64148]
[1777906880343,36.3,80287.23,137.3,0.56228,0.0002,21.64076]
[1777906881069,36.3,80287.23,137.3,0.56228,0.0002,21.64076]
[1777906882494,36.3,80286.84,137.3,0.5622,0.0002,21.64132]
[1777906882899,36.3,80286.84,137.3,0.5622,0.0002,21.64132]
[1777906883822,36.3,80289.74,137.3,0.56277,0.0002,21.63718]
[1777906884753,36.31,80289.61,137.3,0.56275,0.0002,21.63738]
[1777906884853,36.31,80289.61,137.3,0.56275,0.0002,21.63738]
[1777906884967,36.31,80294.55,137.3,0.56372,0.0002,21.63019]
[1777906885079,36.31,80294.55,137.3,0.56372,0.0002,21.63019]
[1777906888459,36.3,80291.13,137.3,0.56305,0.0002,21.63517]
[1777906888962,36.3,80291.13,137.3,0.56305,0.0002,21.63517]
[1777906891085,36.3,80291.37,137.3,0.5631,0.0002,21.63476]
[1777906892421,36.3,80291.59,137.3,0.56316,0.0002,21.6299]
[1777906892540,36.3,80291.59,137.3,0.56316,0.0002,21.6299]
[1777906892620,36.3,80291.59,137.3,0.56316,0.0002,21.6299]
[1777906892722,36.29,80292.42,137.3,0.56333,0.0002,21.62867]
[1777906893450,36.29,80292.42,137.3,0.56333,0.0002,21.62867]
[1777906893620,36.29,80292.42,137.3,0.56333,0.0002,21.62867]
[1777906893639,36.29,80297.09,137.3,0.56425,0.0002,21.62177]
[1777906894215,36.29,80297.09,137.3,0.56425,0.0002,21.62177]
[1777906894231,36.29,80297.09,137.3,0.56425,0.0002,21.62177]
[1777906894412,36.29,80297.09,137.3,0.56425,0.0002,21.62177]
[1777906894628,36.29,80297.09,137.3,0.56425,0.0002,21.62177]
[1777906894669,36.29,80297.09,137.3,0.56425,0.0002,21.62177]
[1777906895099,36.29,80300.19,137.3,0.56487,0.0002,21.61711]
[1777906895792,36.29,80300.19,137.3,0.56487,0.0002,21.61711]
[1777906895795,36.29,80309.48,137.3,0.5667,0.0002,21.60291]
[1777906896596,36.29,80309.48,137.3,0.5667,0.0002,21.60291]
[1777906896657,36.29,80324.32,137.3,0.56963,0.0002,21.57928]
[1777906897506,36.29,80324.32,137.3,0.56963,0.0002,21.57928]
[1777906897850,36.29,80324.32,137.3,0.56963,0.0002,21.57928]
[1777906897929,36.29,80330.33,137.3,0.57082,0.0002,21.56938]
[1777906900661,36.29,80332.58,137.3,0.57126,0.0002,21.5656]
[1777906906306,36.29,80334.85,137.3,0.57171,0.0002,21.56182]
[1777906906424,36.29,80334.85,137.3,0.57171,0.0002,21.56182]
[1777906906606,36.29,80334.85,137.3,0.57171,0.0002,21.56182]
[1777906906633,36.29,80334.85,137.3,0.57171,0.0002,21.56182]
[1777906906704,36.29,80334.85,137.3,0.57171,0.0002,21.56182]
[1777906906994,36.29,80334.85,137.3,0.57171,0.0002,21.56182]
[1777906907225,36.29,80330.56,137.3,0.57086,0.0002,21.56902]
[1777906908168,36.29,80330.56,137.3,0.57086,0.0002,21.56902]
[1777906908329,36.29,80330.56,137.3,0.57086,0.0002,21.56902]
[1777906909417,36.29,80329.77,137.3,0.5707,0.0002,21.57034]
[1777906909492,36.29,80329.77,137.3,0.5707,0.0002,21.57034]
[1777906909542,36.29,80334.65,137.3,0.57166,0.0002,21.56219]
[1777906912060,36.29,80334.89,137.3,0.57171,0.0002,21.5618]
[1777906912456,36.29,80334.89,137.3,0.57171,0.0002,21.5618]
[1777906913817,36.29,80334.91,137.3,0.57171,0.0002,21.56178]
[1777906913904,36.29,80342.06,137.3,0.57312,0.0002,21.5496]
[1777906915018,36.29,80347.03,137.3,0.5741,0.0002,21.54096]
[1777906915408,36.29,80347.03,137.3,0.5741,0.0002,21.54096]
[1777906915440,36.29,80347.03,137.3,0.5741,0.0002,21.54096]
[1777906915678,36.29,80347.03,137.3,0.5741,0.0002,21.54096]
[1777906915878,36.29,80347.03,137.3,0.5741,0.0002,21.54096]
[1777906915943,36.29,80341.43,137.3,0.57299,0.0002,21.55068]
[1777906916509,36.29,80341.43,137.3,0.57299,0.0002,21.55068]
[1777906916607,36.29,80341.43,137.3,0.57299,0.0002,21.55068]
[1777906916649,36.29,80341.43,137.3,0.57299,0.0002,21.55068]
[1777906916746,36.29,80341.43,137.3,0.57299,0.0002,21.55068]
[1777906916755,36.29,80341.43,137.3,0.57299,0.0002,21.55068]
[1777906916829,36.29,80322.21,137.3,0.56921,0.0002,21.58277]
[1777906917296,36.29,80321.88,137.3,0.56915,0.0002,21.58329]
[1777906918439,36.29,80321.88,137.3,0.56915,0.0002,21.58329]
[1777906919520,36.29,80323.42,137.3,0.56945,0.0002,21.58078]
[1777906920081,36.29,80325.01,137.3,0.56977,0.0002,21.57818]
[1777906920144,36.29,80325.01,137.3,0.56977,0.0002,21.57818]
[1777906920621,36.29,80325.01,137.3,0.56977,0.0002,21.57818]
[1777906921023,36.29,80325.01,137.3,0.56977,0.0002,21.57818]
[1777906920912,36.29,80331.95,137.3,0.57113,0.0002,21.56672]
[1777906921550,36.29,80331.95,137.3,0.57113,0.0002,21.56672]
[1777906921646,36.29,80319.06,137.3,0.56859,0.0002,21.58779]
[1777906923338,36.29,80324.43,137.3,0.56965,0.0002,21.57909]
[1777906924071,36.29,80324.43,137.3,0.56965,0.0002,21.57909]
[1777906924729,36.29,80323.92,137.3,0.56956,0.0002,21.57991]
[1777906925115,36.29,80323.92,137.3,0.56956,0.0002,21.57991]
[1777906925349,36.29,80323.92,137.3,0.56956,0.0002,21.57991]
[1777906925886,36.29,80323.92,137.3,0.56956,0.0002,21.57991]
[1777906925988,36.29,80327.36,137.3,0.57023,0.0002,21.5743]
[1777906926675,36.29,80320.81,137.3,0.56894,0.0002,21.58495]
[1777906928077,36.29,80317.29,137.3,0.56825,0.0002,21.59058]
[1777906928196,36.29,80317.29,137.3,0.56825,0.0002,21.59058]
[1777906928523,36.29,80317.29,137.3,0.56825,0.0002,21.59058]
[1777906928572,36.29,80317.29,137.3,0.56825,0.0002,21.59058]
[1777906928666,36.29,80319.32,137.3,0.56865,0.0002,21.58732]
[1777906929335,36.29,80319.32,137.3,0.56865,0.0002,21.58732]
[1777906929382,36.28,80327.39,137.3,0.57024,0.0002,21.57418]
[1777906930897,36.28,80331.79,137.3,0.57111,0.0002,21.56687]
[1777906932000,36.28,80331.79,137.3,0.57111,0.0002,21.56687]
[1777906931396,36.28,80340.01,137.3,0.57273,0.0002,21.55295]
[1777906933017,36.28,80340.01,137.3,0.57273,0.0002,21.55295]
[1777906933415,36.28,80340.29,137.3,0.57279,0.0002,21.55246]
[1777906934044,36.28,80340.29,137.3,0.57279,0.0002,21.55246]
[1777906933596,36.28,80333.04,137.3,0.57136,0.0002,21.56476]
[1777906934116,36.28,80333.04,137.3,0.57136,0.0002,21.56476]
[1777906935037,36.28,80333.04,137.3,0.57136,0.0002,21.56476]
[1777906934562,36.28,80332.88,137.3,0.57133,0.0002,21.56502]
[1777906935106,36.28,80332.88,137.3,0.57133,0.0002,21.56502]
[1777906936802,36.28,80332.76,137.3,0.57131,0.0002,21.56521]
[1777906936829,36.28,80332.08,137.3,0.57117,0.0002,21.56634]
[1777906938371,36.28,80330.45,137.3,0.57086,0.0002,21.56903]
[1777906938386,36.28,80330.45,137.3,0.57086,0.0002,21.56903]
[1777906938405,36.28,80330.45,137.3,0.57086,0.0002,21.56903]
[1777906938613,36.28,80330.45,137.3,0.57086,0.0002,21.56903]
[1777906938874,36.28,80330.45,137.3,0.57086,0.0002,21.56903]
[1777906938988,36.28,80326.76,137.3,0.57013,0.0002,21.57511]
[1777906939523,36.28,80326.76,137.3,0.57013,0.0002,21.57511]
[1777906939523,36.28,80326.76,137.3,0.57013,0.0002,21.57511]
[1777906939580,36.28,80345.1,137.3,0.57374,0.0002,21.54406]
[1777906941034,36.28,80352.96,137.3,0.57529,0.0002,21.5302]
[1777906941482,36.28,80357.13,137.3,0.57611,0.0002,21.52272]
[1777906942579,36.28,80357.13,137.3,0.57611,0.0002,21.52272]
[1777906942819,36.28,80357.13,137.3,0.57611,0.0002,21.52272]
[1777906942857,36.28,80365.23,137.3,0.5777,0.0002,21.50794]
[1777906944859,36.28,80362.45,137.3,0.57715,0.0002,21.51307]
[1777906945257,36.28,80363.34,137.3,0.57732,0.0002,21.51145]
[1777906945413,36.28,80363.34,137.3,0.57732,0.0002,21.51145]
[1777906945560,36.28,80363.34,137.3,0.57732,0.0002,21.51145]
[1777906946145,36.28,80365.25,137.3,0.5777,0.0002,21.50794]
[1777906946355,36.28,80365.25,137.3,0.5777,0.0002,21.50794]
[1777906946523,36.28,80360.52,137.3,0.57677,0.0002,21.51663]
[1777906947138,36.28,80360.52,137.3,0.57677,0.0002,21.51663]
[1777906951558,36.28,80353.98,137.3,0.57549,0.0002,21.52396]
[1777906953054,36.28,80353.98,137.3,0.57549,0.0002,21.52396]
[1777906955465,36.28,80352.88,137.3,0.57528,0.0002,21.52593]
[1777906956593,36.28,80360.08,137.3,0.57669,0.0002,21.51297]
[1777906957921,36.28,80360.08,137.3,0.57669,0.0002,21.51297]
[1777906959020,36.28,80360.59,137.3,0.57679,0.0002,21.51205]
[1777906959087,36.28,80360.59,137.3,0.57679,0.0002,21.51205]
[1777906959047,36.28,80350.44,137.3,0.57479,0.0002,21.53029]
[1777906961628,36.28,80354.73,137.3,0.57564,0.0002,21.52266]
[1777906966663,36.29,80355.08,137.3,0.5757,0.0002,21.52205]
[1777906969060,36.29,80351.78,137.3,0.57505,0.0002,21.52795]
[1777906971812,36.29,80351.84,137.3,0.57507,0.0002,21.52785]
[1777906971819,36.29,80336.88,137.3,0.57212,0.0002,21.55384]
[1777906972705,36.29,80322.28,137.3,0.56925,0.0002,21.57803]
[1777906973712,36.28,80321.56,137.3,0.56911,0.0002,21.57919]
[1777906976877,36.28,80320.34,137.3,0.56887,0.0002,21.58114]
[1777906977054,36.28,80320.34,137.3,0.56887,0.0002,21.58114]
[1777906977600,36.28,80319.92,137.3,0.56879,0.0002,21.58181]
[1777906977762,36.28,80319.92,137.3,0.56879,0.0002,21.58181]
[1777906978093,36.28,80319.92,137.3,0.56879,0.0002,21.58181]
[1777906978546,36.28,80317.92,137.3,0.56839,0.0002,21.58501]
[1777906978573,36.28,80317.92,137.3,0.56839,0.0002,21.58501]
[1777906978676,36.28,80317.92,137.3,0.56839,0.0002,21.58501]
[1777906978959,36.28,80317.92,137.3,0.56839,0.0002,21.58501]
[1777906979057,36.28,80316.95,137.3,0.5682,0.0002,21.58655]
[1777906979304,36.28,80316.95,137.3,0.5682,0.0002,21.58655]
[1777906979858,36.28,80316.95,137.3,0.5682,0.0002,21.58655]
[1777906979910,36.28,80316.95,137.3,0.5682,0.0002,21.58655]
[1777906979959,36.28,80330.37,137.3,0.57084,0.0002,21.56473]
[1777906980766,36.28,80346.34,137.3,0.57399,0.0002,21.53751]
[1777906981344,36.28,80346.34,137.3,0.57399,0.0002,21.53751]
[1777906981487,36.28,80346.34,137.3,0.57399,0.0002,21.53751]
[1777906981517,36.28,80346.34,137.3,0.57399,0.0002,21.53751]
[1777906981607,36.28,80346.34,137.3,0.57399,0.0002,21.53751]
[1777906981669,36.28,80346.34,137.3,0.57399,0.0002,21.53751]
[1777906981727,36.28,80346.34,137.3,0.57399,0.0002,21.53751]
[1777906981800,36.28,80346.34,137.3,0.57399,0.0002,21.53751]
[1777906982115,36.28,80353.22,137.3,0.57534,0.0002,21.52536]
[1777906982763,36.28,80353.22,137.3,0.57534,0.0002,21.52536]
[1777906982892,36.28,80353.22,137.3,0.57534,0.0002,21.52536]
[1777906982952,36.28,80353.22,137.3,0.57534,0.0002,21.52536]
[1777906983023,36.28,80366.99,137.3,0.57804,0.0002,21.5003]
[1777906983673,36.28,80366.99,137.3,0.57804,0.0002,21.5003]
[1777906983799,36.29,80355.14,137.3,0.57572,0.0002,21.52194]
[1777906984806,36.29,80340.79,137.3,0.57289,0.0002,21.54714]
[1777906985185,36.29,80340.79,137.3,0.57289,0.0002,21.54714]
[1777906985821,36.29,80337.83,137.3,0.57231,0.0002,21.55221]
[1777906988842,36.29,80333.07,137.3,0.57137,0.0002,21.56028]
[1777906993878,36.29,80328.9,137.3,0.57054,0.0002,21.56728]
[1777906998920,36.29,80331.74,137.3,0.5711,0.0002,21.56262]
[1777907000767,36.3,80332.18,137.3,0.57118,0.0002,21.56189]
[1777907001102,36.3,80325.6,137.3,0.56989,0.0002,21.57279]
[1777907001942,36.29,80321.09,137.3,0.569,0.0002,21.5801]
[1777907004131,36.29,80321.87,137.3,0.56915,0.0002,21.57883]
[1777907004207,36.29,80320.43,137.3,0.56887,0.0002,21.58114]
[1777907004245,36.29,80320.43,137.3,0.56887,0.0002,21.58114]
[1777907004257,36.29,80320.43,137.3,0.56887,0.0002,21.58114]
[1777907004675,36.29,80320.43,137.3,0.56887,0.0002,21.58114]
[1777907005037,36.29,80320.43,137.3,0.56887,0.0002,21.58114]
[1777907005105,36.29,80320.43,137.3,0.56887,0.0002,21.58114]
[1777907005159,36.29,80304.91,137.3,0.56581,0.0002,21.60548]
[1777907005197,36.29,80304.91,137.3,0.56581,0.0002,21.60548]
[1777907005203,36.29,80304.91,137.3,0.56581,0.0002,21.60548]
[1777907005264,36.29,80304.91,137.3,0.56581,0.0002,21.60548]
[1777907005461,36.29,80304.91,137.3,0.56581,0.0002,21.60548]
[1777907006016,36.29,80273.69,137.3,0.55964,0.0002,21.65058]
[1777907006978,36.29,80269.43,137.3,0.55879,0.0002,21.65634]
[1777907008817,36.29,80267.16,137.3,0.55834,0.0002,21.65937]
[1777907009061,36.29,80267.16,137.3,0.55834,0.0002,21.65937]
[1777907009162,36.29,80262.42,137.3,0.5574,0.0002,21.66559]
[1777907011238,36.3,80262.38,137.3,0.5574,0.0002,21.66117]
[1777907011666,36.3,80262.38,137.3,0.5574,0.0002,21.66117]
[1777907012013,36.3,80258.26,137.3,0.55658,0.0002,21.66649]
[1777907012895,36.3,80258.26,137.3,0.55658,0.0002,21.66649]
[1777907015204,36.3,80255.88,137.3,0.55611,0.0002,21.66954]
[1777907015249,36.3,80255.88,137.3,0.55611,0.0002,21.66954]
[1777907015499,36.3,80255.88,137.3,0.55611,0.0002,21.66954]
[1777907016041,36.3,80268.23,137.3,0.55855,0.0002,21.65351]
[1777907017456,36.3,80271.16,137.3,0.55913,0.0002,21.64959]
[1777907017504,36.3,80271.16,137.3,0.55913,0.0002,21.64959]
[1777907018899,36.3,80271.78,137.3,0.55926,0.0002,21.64876]
[1777907019871,36.3,80268.7,137.3,0.55865,0.0002,21.6529]
[1777907020069,36.3,80275.18,137.3,0.55993,0.0002,21.64415]
[1777907021848,36.3,80278.68,137.3,0.56062,0.0002,21.63933]
[1777907021873,36.3,80278.68,137.3,0.56062,0.0002,21.63933]
[1777907021882,36.3,80278.68,137.3,0.56062,0.0002,21.63933]
[1777907022083,36.3,80283.42,137.3,0.56156,0.0002,21.63269]
[1777907023395,36.3,80286.82,137.3,0.56223,0.0002,21.62786]
[1777907025104,36.3,80278.23,137.3,0.56053,0.0002,21.63998]
[1777907028546,36.31,80275.11,137.3,0.55991,0.0002,21.6443]
[1777907029080,36.31,80275.11,137.3,0.55991,0.0002,21.6443]
[1777907029132,36.31,80268.18,137.3,0.55854,0.0002,21.65366]
[1777907030139,36.3,80255.35,137.3,0.55599,0.0002,21.67027]
[1777907033160,36.3,80249.33,137.3,0.5548,0.0002,21.67775]
[1777907033308,36.3,80249.33,137.3,0.5548,0.0002,21.67775]
[1777907033342,36.3,80249.33,137.3,0.5548,0.0002,21.67775]
[1777907033451,36.3,80249.33,137.3,0.5548,0.0002,21.67775]
[1777907034167,36.3,80240.29,137.3,0.55301,0.0002,21.68865]
[1777907036015,36.3,80238.13,137.3,0.55258,0.0002,21.69118]
[1777907036181,36.3,80233.04,137.3,0.55157,0.0002,21.69707]
[1777907037425,36.3,80234.03,137.3,0.55177,0.0002,21.69594]
[1777907037519,36.3,80234.03,137.3,0.55177,0.0002,21.69594]
[1777907038195,36.3,80232.42,137.3,0.55145,0.0002,21.69778]
[1777907039841,36.3,80231.41,137.3,0.55125,0.0002,21.69892]
[1777907039846,36.3,80231.41,137.3,0.55125,0.0002,21.69892]
[1777907039861,36.3,80231.41,137.3,0.55125,0.0002,21.69892]
[1777907039883,36.3,80231.41,137.3,0.55125,0.0002,21.69892]
[1777907039901,36.3,80231.41,137.3,0.55125,0.0002,21.69892]
[1777907040045,36.3,80231.41,137.3,0.55125,0.0002,21.69892]
[1777907040177,36.3,80231.41,137.3,0.55125,0.0002,21.69891]
[1777907040336,36.3,80231.41,137.3,0.55125,0.0002,21.69891]
[1777907040634,36.3,80231.41,137.3,0.55125,0.0002,21.69891]
[1777907041037,36.3,80231.41,137.3,0.55125,0.0002,21.69891]
[1777907041087,36.3,80231.41,137.3,0.55125,0.0002,21.69891]
[1777907041171,36.3,80252.87,137.3,0.55551,0.0002,21.67334]
[1777907041793,36.3,80252.87,137.3,0.55551,0.0002,21.67334]
[1777907041937,36.3,80252.87,137.3,0.55551,0.0002,21.67334]
[1777907042039,36.3,80276.09,137.3,0.56011,0.0002,21.64289]
[1777907042587,36.3,80276.09,137.3,0.56011,0.0002,21.64289]
[1777907042916,36.3,80276.09,137.3,0.56011,0.0002,21.64289]
[1777907042926,36.3,80279.77,137.3,0.56084,0.0002,21.63781]
[1777907043477,36.3,80279.77,137.3,0.56084,0.0002,21.63781]
[1777907044325,36.3,80283.27,137.3,0.56153,0.0002,21.63291]
[1777907046010,36.3,80283.09,137.3,0.56149,0.0002,21.63317]
[1777907046115,36.3,80278.35,137.3,0.56055,0.0002,21.63981]
[1777907046265,36.3,80272.11,137.3,0.55932,0.0002,21.64835]
[1777907047510,36.3,80272.11,137.3,0.55932,0.0002,21.64835]
[1777907049110,36.3,80270.48,137.3,0.559,0.0002,21.65055]
[1777907049338,36.3,80271.03,137.3,0.5591,0.0002,21.64981]
[1777907049415,36.3,80271.03,137.3,0.5591,0.0002,21.64981]
[1777907049689,36.3,80261.76,137.3,0.55727,0.0002,21.66207]
[1777907050232,36.3,80261.76,137.3,0.55727,0.0002,21.66207]
[1777907051164,36.3,80251.25,137.3,0.55518,0.0002,21.6754]
[1777907051269,36.3,80251.25,137.3,0.55518,0.0002,21.6754]
[1777907051520,36.3,80251.25,137.3,0.55518,0.0002,21.6754]
[1777907051652,36.3,80251.25,137.3,0.55518,0.0002,21.6754]
[1777907051723,36.3,80251.25,137.3,0.55518,0.0002,21.6754]
[1777907051769,36.3,80251.25,137.3,0.55518,0.0002,21.6754]
[1777907051930,36.3,80251.25,137.3,0.55518,0.0002,21.6754]
[1777907052066,36.3,80251.25,137.3,0.55518,0.0002,21.6754]
[1777907052146,36.3,80250.07,137.3,0.55495,0.0002,21.67685]
[1777907052714,36.3,80250.07,137.3,0.55495,0.0002,21.67685]
[1777907052815,36.3,80234.74,137.3,0.55191,0.0002,21.69512]
[1777907053668,36.3,80234.74,137.3,0.55191,0.0002,21.69512]
[1777907054202,36.3,80229.79,137.3,0.55092,0.0002,21.70075]
[1777907054931,36.3,80229.79,137.3,0.55092,0.0002,21.70075]
[1777907055314,36.3,80229.89,137.3,0.55095,0.0002,21.70062]
[1777907056594,36.3,80229.7,137.3,0.55091,0.0002,21.70083]
[1777907057296,36.3,80225.8,137.3,0.55014,0.0002,21.70516]
[1777907058121,36.3,80221.13,137.3,0.54921,0.0002,21.71025]
[1777907060838,36.29,80217.3,137.3,0.54845,0.0002,21.71433]
[1777907060935,36.29,80217.3,137.3,0.54845,0.0002,21.71433]
[1777907061291,36.29,80216.63,137.3,0.54832,0.0002,21.71502]
[1777907062142,36.29,80210.78,137.3,0.54715,0.0002,21.72109]
[1777907062545,36.29,80210.78,137.3,0.54715,0.0002,21.72109]
[1777907063229,36.29,80210.78,137.3,0.54715,0.0002,21.72109]
[1777907062646,36.29,80202.44,137.3,0.54549,0.0002,21.72942]
[1777907063391,36.29,80198.47,137.3,0.5447,0.0002,21.73326]
[1777907065788,36.28,80196.88,137.3,0.54439,0.0002,21.73473]
[1777907066009,36.28,80196.88,137.3,0.54439,0.0002,21.73473]
[1777907066110,36.28,80195.22,137.3,0.54406,0.0002,21.73629]
[1777907066545,36.28,80195.22,137.3,0.54406,0.0002,21.73629]
[1777907068296,36.28,80196.84,137.3,0.54439,0.0002,21.73475]
[1777907068947,36.28,80196.84,137.3,0.54439,0.0002,21.73475]
[1777907069188,36.28,80196.84,137.3,0.54439,0.0002,21.73475]
[1777907069548,36.28,80194.51,137.3,0.54392,0.0002,21.73694]
[1777907069630,36.28,80194.51,137.3,0.54392,0.0002,21.73694]
[1777907070828,36.28,80194.56,137.3,0.54393,0.0002,21.73688]
[1777907075696,36.24,80196.13,137.3,0.54429,0.0002,21.73072]
[1777907076009,36.24,80196.13,137.3,0.54429,0.0002,21.73072]
[1777907081070,36.2,80197.68,137.3,0.54464,0.0002,21.72903]
[1777907081172,36.2,80196.18,137.3,0.54434,0.0002,21.73042]
[1777907082827,36.18,80191.37,137.3,0.54339,0.0002,21.73484]
[1777907083950,36.17,80184.41,137.3,0.54201,0.0002,21.74109]
[1777907084411,36.17,80184.41,137.3,0.54201,0.0002,21.74109]
[1777907084412,36.17,80184.41,137.3,0.54201,0.0002,21.74109]
[1777907084541,36.16,80185.69,137.3,0.54227,0.0002,21.73991]
[1777907085575,36.16,80185.69,137.3,0.54227,0.0002,21.73991]
[1777907085867,36.16,80185.69,137.3,0.54227,0.0002,21.73991]
[1777907085967,36.15,80190.41,137.3,0.54323,0.0002,21.73557]
[1777907087013,36.15,80190.41,137.3,0.54323,0.0002,21.73557]
[1777907087102,36.14,80193.44,137.3,0.54384,0.0002,21.73271]
[1777907089011,36.14,80192.43,137.3,0.54365,0.0002,21.73361]
[1777907089100,36.14,80192.43,137.3,0.54365,0.0002,21.73361]
[1777907089753,36.13,80191.53,137.3,0.54347,0.0002,21.73441]
[1777907090189,36.12,80181.24,137.3,0.54142,0.0002,21.74362]
[1777907090492,36.12,80181.24,137.3,0.54142,0.0002,21.74362]
[1777907091264,36.12,80175.56,137.3,0.54028,0.0002,21.74845]
[1777907091323,36.12,80175.56,137.3,0.54028,0.0002,21.74845]
[1777907091724,36.12,80175.56,137.3,0.54028,0.0002,21.74845]
[1777907091743,36.12,80175.56,137.3,0.54028,0.0002,21.74845]
[1777907091993,36.12,80175.56,137.3,0.54028,0.0002,21.74845]
[1777907092069,36.12,80175.56,137.3,0.54028,0.0002,21.74845]
[1777907092210,36.12,80175.56,137.3,0.54028,0.0002,21.74845]
[1777907092167,36.12,80173.14,137.3,0.5398,0.0002,21.75047]
[1777907093209,36.12,80173.14,137.3,0.5398,0.0002,21.75047]
[1777907093263,36.12,80160.71,137.3,0.5373,0.0002,21.76033]
[1777907094260,36.12,80145.37,137.3,0.53422,0.0002,21.77131]
[1777907094610,36.12,80142.48,137.3,0.53364,0.0002,21.77323]
[1777907096463,36.12,80141.97,137.3,0.53354,0.0002,21.77356]
[1777907096548,36.12,80141.97,137.3,0.53354,0.0002,21.77356]
[1777907096570,36.12,80141.97,137.3,0.53354,0.0002,21.77356]
[1777907096579,36.12,80141.97,137.3,0.53354,0.0002,21.77356]
[1777907096712,36.12,80141.97,137.3,0.53354,0.0002,21.77356]
[1777907096744,36.12,80141.97,137.3,0.53354,0.0002,21.77356]
[1777907096834,36.12,80141.97,137.3,0.53354,0.0002,21.77356]
[1777907097182,36.12,80141.97,137.3,0.53354,0.0002,21.77356]
[1777907097256,36.11,80130.98,137.3,0.53133,0.0002,21.78043]
[1777907097670,36.11,80130.98,137.3,0.53133,0.0002,21.78043]
[1777907097753,36.11,80130.98,137.3,0.53133,0.0002,21.78043]
[1777907098217,36.11,80123.01,137.3,0.52973,0.0002,21.78498]
[1777907098386,36.11,80123.01,137.3,0.52973,0.0002,21.78498]
[1777907098446,36.11,80123.01,137.3,0.52973,0.0002,21.78498]
[1777907098523,36.11,80123.01,137.3,0.52973,0.0002,21.78498]
[1777907098788,36.11,80123.01,137.3,0.52973,0.0002,21.78498]
[1777907099149,36.11,80115.84,137.3,0.52829,0.0002,21.78878]
[1777907100768,36.1,80105.64,137.3,0.52624,0.0002,21.79367]
[1777907101677,36.1,80105.64,137.3,0.52624,0.0002,21.79367]
[1777907102524,36.1,80104.52,137.3,0.52602,0.0002,21.79417]
[1777907102570,36.1,80104.52,137.3,0.52602,0.0002,21.79417]
[1777907103048,36.1,80104.52,137.3,0.52602,0.0002,21.79417]
[1777907103416,36.09,80107.54,137.3,0.52663,0.0002,21.79279]
[1777907104573,36.08,80104.92,137.3,0.5261,0.0002,21.79397]
[1777907104782,36.08,80104.92,137.3,0.5261,0.0002,21.79397]
[1777907104821,36.08,80104.92,137.3,0.5261,0.0002,21.79397]
[1777907105174,36.08,80104.92,137.3,0.5261,0.0002,21.79397]
[1777907105175,36.08,80098.63,137.3,0.52484,0.0002,21.79669]
[1777907105304,36.08,80098.63,137.3,0.52484,0.0002,21.79669]
[1777907105464,36.08,80098.63,137.3,0.52484,0.0002,21.79669]
[1777907105526,36.08,80098.63,137.3,0.52484,0.0002,21.79669]
[1777907105545,36.08,80098.63,137.3,0.52484,0.0002,21.79669]
[1777907105576,36.08,80098.63,137.3,0.52484,0.0002,21.79669]
[1777907105633,36.08,80098.63,137.3,0.52484,0.0002,21.79669]
[1777907106009,36.08,80098.63,137.3,0.52484,0.0002,21.79669]
[1777907106017,36.08,80098.63,137.3,0.52484,0.0002,21.79669]
[1777907106278,36.08,80098.63,137.3,0.52484,0.0002,21.79669]
[1777907106285,36.07,80102.97,137.3,0.52572,0.0002,21.79481]
[1777907106728,36.07,80102.97,137.3,0.52572,0.0002,21.79481]
[1777907106743,36.06,80112.36,137.3,0.52761,0.0002,21.79042]
[1777907107329,36.06,80112.36,137.3,0.52761,0.0002,21.79042]
[1777907109030,36.05,80113.9,137.3,0.52793,0.0002,21.78964]
[1777907110222,36.05,80110.37,137.3,0.52722,0.0002,21.79136]
[1777907111467,36.04,80106.63,137.3,0.52647,0.0002,21.79312]
[1777907111580,36.04,80106.63,137.3,0.52647,0.0002,21.79312]
[1777907112681,36.03,80107.34,137.3,0.52662,0.0002,21.79277]
[1777907113496,36.03,80104.84,137.3,0.52611,0.0002,21.79391]
[1777907113874,36.03,80104.84,137.3,0.52611,0.0002,21.79391]
[1777907113960,36.03,80104.84,137.3,0.52611,0.0002,21.79391]
[1777907113974,36.02,80100.78,137.3,0.5253,0.0002,21.79569]
[1777907114856,36.02,80100.78,137.3,0.5253,0.0002,21.79569]
[1777907115198,36.02,80100.78,137.3,0.5253,0.0002,21.79569]
[1777907116046,36.01,80099.44,137.3,0.52503,0.0002,21.79624]
[1777907116114,35.99,80092.49,137.3,0.52363,0.0002,21.79903]
[1777907116441,35.99,80092.49,137.3,0.52363,0.0002,21.79903]
[1777907116960,35.98,80086.85,137.3,0.5225,0.0002,21.80109]
[1777907117651,35.98,80086.85,137.3,0.5225,0.0002,21.80109]
[1777907117651,35.98,80086.85,137.3,0.5225,0.0002,21.80109]
[1777907117659,35.98,80086.85,137.3,0.5225,0.0002,21.80109]
[1777907117660,35.98,80086.85,137.3,0.5225,0.0002,21.80109]
[1777907117812,35.98,80086.85,137.3,0.5225,0.0002,21.80109]
[1777907117865,35.98,80086.85,137.3,0.5225,0.0002,21.80109]
[1777907118045,35.98,80086.85,137.3,0.5225,0.0002,21.80109]
[1777907118190,35.98,80086.85,137.3,0.5225,0.0002,21.80109]
[1777907118546,35.96,80086.91,137.3,0.52251,0.0002,21.80105]
[1777907118744,35.96,80086.91,137.3,0.52251,0.0002,21.80105]
[1777907119239,35.96,80086.91,137.3,0.52251,0.0002,21.80105]
[1777907119286,35.95,80098.81,137.3,0.52493,0.0002,21.79642]
[1777907120249,35.95,80098.81,137.3,0.52493,0.0002,21.79642]
[1777907120834,35.95,80102.3,137.3,0.52563,0.0002,21.79492]
[1777907121083,35.95,80102.3,137.3,0.52563,0.0002,21.79492]
[1777907121284,35.95,80102.3,137.3,0.52563,0.0002,21.79492]
[1777907121093,35.95,80091.87,137.3,0.52352,0.0002,21.79921]
[1777907121923,35.95,80091.87,137.3,0.52352,0.0002,21.79921]
[1777907122274,35.95,80091.87,137.3,0.52352,0.0002,21.79921]
[1777907122302,35.95,80085.99,137.3,0.52233,0.0002,21.80135]
[1777907123096,35.95,80085.99,137.3,0.52233,0.0002,21.80135]
[1777907123254,35.94,80078.31,137.3,0.52078,0.0002,21.80386]
[1777907123876,35.94,80073.1,137.3,0.51972,0.0002,21.80537]
[1777907126285,35.92,80076.74,137.3,0.52047,0.0002,21.80431]
[1777907126316,35.92,80076.74,137.3,0.52047,0.0002,21.80431]
[1777907125912,35.9,80081.9,137.3,0.52152,0.0002,21.80268]
[1777907126673,35.9,80081.9,137.3,0.52152,0.0002,21.80268]
[1777907127010,35.9,80091.24,137.3,0.52342,0.0002,21.79939]
[1777907127928,35.9,80086.51,137.3,0.52246,0.0002,21.80112]
[1777907128935,35.9,80080.55,137.3,0.52125,0.0002,21.80312]
[1777907130053,35.9,80080.55,137.3,0.52125,0.0002,21.80312]
[1777907130140,35.9,80075.6,137.3,0.52024,0.0002,21.80463]
[1777907131138,35.9,80075.6,137.3,0.52024,0.0002,21.80463]
[1777907131143,35.88,80083.69,137.3,0.52189,0.0002,21.79762]
[1777907132029,35.88,80090.17,137.3,0.52321,0.0002,21.79532]
[1777907132482,35.88,80090.17,137.3,0.52321,0.0002,21.79532]
[1777907132546,35.88,80090.17,137.3,0.52321,0.0002,21.79532]
[1777907132971,35.88,80090.17,137.3,0.52321,0.0002,21.79532]
[1777907133028,35.88,80099.67,137.3,0.52513,0.0002,21.79151]
[1777907133978,35.88,80110.11,137.3,0.52725,0.0002,21.78675]
[1777907134385,35.88,80110.11,137.3,0.52725,0.0002,21.78675]
[1777907134465,35.88,80110.11,137.3,0.52725,0.0002,21.78675]
[1777907134897,35.88,80110.11,137.3,0.52725,0.0002,21.78675]
[1777907134985,35.88,80116.11,137.3,0.52847,0.0002,21.78372]
[1777907135732,35.88,80116.11,137.3,0.52847,0.0002,21.78372]
[1777907135832,35.88,80116.11,137.3,0.52847,0.0002,21.78372]
[1777907135874,35.88,80116.11,137.3,0.52847,0.0002,21.78372]
[1777907135883,35.88,80116.11,137.3,0.52847,0.0002,21.78372]
[1777907135956,35.88,80116.11,137.3,0.52847,0.0002,21.78372]
[1777907135969,35.88,80116.11,137.3,0.52847,0.0002,21.78372]
[1777907136077,35.88,80116.11,137.3,0.52847,0.0002,21.78372]
[1777907136176,35.88,80116.11,137.3,0.52847,0.0002,21.78372]
[1777907136311,35.88,80116.11,137.3,0.52847,0.0002,21.78372]
[1777907136257,35.88,80134.42,137.3,0.53218,0.0002,21.77325]
[1777907136340,35.88,80134.42,137.3,0.53218,0.0002,21.77325]
[1777907136559,35.88,80134.42,137.3,0.53218,0.0002,21.77325]
[1777907137013,35.88,80134.42,137.3,0.53218,0.0002,21.77325]
[1777907137067,35.88,80134.42,137.3,0.53218,0.0002,21.77325]
[1777907137162,35.88,80134.42,137.3,0.53218,0.0002,21.77325]
[1777907137256,35.88,80134.42,137.3,0.53218,0.0002,21.77325]
[1777907137300,35.88,80152.75,137.3,0.53588,0.0002,21.76091]
[1777907137531,35.88,80152.75,137.3,0.53588,0.0002,21.76091]
[1777907138006,35.88,80162.4,137.3,0.53783,0.0002,21.75364]
[1777907138337,35.88,80162.4,137.3,0.53783,0.0002,21.75364]
[1777907139123,35.88,80162.4,137.3,0.53783,0.0002,21.75364]
[1777907140173,35.88,80160.85,137.3,0.53752,0.0002,21.75484]
[1777907143043,35.88,80167.28,137.3,0.53882,0.0002,21.74977]
[1777907144065,35.88,80167.28,137.3,0.53882,0.0002,21.74977]
[1777907144107,35.88,80168.61,137.3,0.53908,0.0002,21.74869]
[1777907145789,35.88,80168.49,137.3,0.53906,0.0002,21.74879]
[1777907146007,35.88,80168.49,137.3,0.53906,0.0002,21.74879]
[1777907146223,35.89,80163.94,137.3,0.53814,0.0002,21.75244]
[1777907146980,35.89,80163.94,137.3,0.53814,0.0002,21.75244]
[1777907147071,35.89,80156.07,137.3,0.53655,0.0002,21.75847]
[1777907148072,35.89,80156.07,137.3,0.53655,0.0002,21.75847]
[1777907148093,35.89,80156.07,137.3,0.53655,0.0002,21.75847]
[1777907149800,35.88,80153.13,137.3,0.53596,0.0002,21.76063]
[1777907149813,35.88,80153.13,137.3,0.53596,0.0002,21.76063]
[1777907149860,35.88,80153.13,137.3,0.53596,0.0002,21.76063]
[1777907150329,35.88,80153.13,137.3,0.53596,0.0002,21.76063]
[1777907150092,35.88,80154.9,137.3,0.53631,0.0002,21.75933]
[1777907150548,35.88,80154.9,137.3,0.53631,0.0002,21.75933]
[1777907152736,35.88,80156.41,137.3,0.53662,0.0002,21.75821]
[1777907152765,35.88,80156.41,137.3,0.53662,0.0002,21.75821]
[1777907152919,35.88,80156.41,137.3,0.53662,0.0002,21.75821]
[1777907153254,35.88,80156.41,137.3,0.53662,0.0002,21.75821]
[1777907153260,35.88,80156.41,137.3,0.53662,0.0002,21.75821]
[1777907154258,35.88,80160.0,137.3,0.53734,0.0002,21.7555]
[1777907154121,35.88,80166.45,137.3,0.53865,0.0002,21.75044]
[1777907156042,35.88,80165.62,137.3,0.53848,0.0002,21.7511]
[1777907157087,35.88,80166.09,137.3,0.53858,0.0002,21.75072]
[1777907157551,35.88,80169.87,137.3,0.53934,0.0002,21.74765]
[1777907158339,35.88,80169.87,137.3,0.53934,0.0002,21.74765]
[1777907158150,35.88,80186.05,137.3,0.54261,0.0002,21.73362]
[1777907159158,35.88,80191.63,137.3,0.54373,0.0002,21.72845]
[1777907160188,35.88,80191.63,137.3,0.54373,0.0002,21.72845]
[1777907160248,35.88,80191.4,137.3,0.54369,0.0002,21.72866]
[1777907160394,35.88,80191.4,137.3,0.54369,0.0002,21.72866]
[1777907161172,35.88,80197.03,137.3,0.54482,0.0002,21.72328]
[1777907161549,35.88,80197.03,137.3,0.54482,0.0002,21.72328]
[1777907162631,35.88,80200.72,137.3,0.54557,0.0002,21.71965]
[1777907162643,35.88,80200.72,137.3,0.54557,0.0002,21.71965]
[1777907162836,35.88,80200.72,137.3,0.54557,0.0002,21.71965]
[1777907162842,35.88,80200.72,137.3,0.54557,0.0002,21.71965]
[1777907163186,35.88,80192.89,137.3,0.54399,0.0002,21.72726]
[1777907164192,35.88,80184.4,137.3,0.54227,0.0002,21.73512]
[1777907164420,35.88,80184.4,137.3,0.54227,0.0002,21.73512]
[1777907164441,35.88,80184.4,137.3,0.54227,0.0002,21.73512]
[1777907164467,35.88,80184.4,137.3,0.54227,0.0002,21.73512]
[1777907164489,35.88,80184.4,137.3,0.54227,0.0002,21.73512]
[1777907164495,35.88,80184.4,137.3,0.54227,0.0002,21.73512]
[1777907165200,35.88,80167.49,137.3,0.53886,0.0002,21.74959]
[1777907165463,35.88,80167.49,137.3,0.53886,0.0002,21.74959]
[1777907165910,35.88,80167.49,137.3,0.53886,0.0002,21.74959]
[1777907166252,35.88,80167.49,137.3,0.53886,0.0002,21.74959]
[1777907166262,35.88,80150.31,137.3,0.53539,0.0002,21.76265]
[1777907166494,35.88,80150.31,137.3,0.53539,0.0002,21.76265]
[1777907166677,35.88,80150.31,137.3,0.53539,0.0002,21.76265]
[1777907167214,35.88,80136.09,137.3,0.53251,0.0002,21.77221]
[1777907168408,35.88,80138.97,137.3,0.53309,0.0002,21.77037]
[1777907169715,35.88,80140.87,137.3,0.53348,0.0002,21.76913]
[1777907170557,35.88,80142.26,137.3,0.53376,0.0002,21.76821]
[1777907171673,35.88,80143.67,137.3,0.53404,0.0002,21.76726]
[1777907171741,35.88,80143.67,137.3,0.53404,0.0002,21.76726]
[1777907171779,35.88,80143.67,137.3,0.53404,0.0002,21.76726]
[1777907171855,35.88,80143.67,137.3,0.53404,0.0002,21.76726]
[1777907171902,35.88,80143.67,137.3,0.53404,0.0002,21.76726]
[1777907172249,35.88,80160.75,137.3,0.5375,0.0002,21.75492]
[1777907172393,35.88,80160.75,137.3,0.5375,0.0002,21.75492]
[1777907173257,35.88,80161.58,137.3,0.53766,0.0002,21.75428]
[1777907173540,35.88,80161.58,137.3,0.53766,0.0002,21.75428]
[1777907173686,35.88,80161.58,137.3,0.53766,0.0002,21.75428]
[1777907173763,35.88,80161.58,137.3,0.53766,0.0002,21.75428]
[1777907174070,35.88,80161.58,137.3,0.53766,0.0002,21.75428]
[1777907174129,35.88,80161.58,137.3,0.53766,0.0002,21.75428]
[1777907174258,35.88,80161.58,137.3,0.53766,0.0002,21.75428]
[1777907174277,35.88,80161.58,137.3,0.53766,0.0002,21.75428]
[1777907174314,35.88,80137.15,137.3,0.53272,0.0002,21.77154]
[1777907175271,35.88,80129.67,137.3,0.53121,0.0002,21.77616]
[1777907175937,35.88,80129.67,137.3,0.53121,0.0002,21.77616]
[1777907177206,35.88,80132.42,137.3,0.53177,0.0002,21.7745]
[1777907182258,35.89,80136.21,137.3,0.53253,0.0002,21.77215]
[1777907187355,35.89,80138.5,137.3,0.53299,0.0002,21.7707]
[1777907191841,35.89,80137.68,137.3,0.53283,0.0002,21.76678]
[1777907191864,35.89,80137.68,137.3,0.53283,0.0002,21.76678]
[1777907192390,35.89,80144.54,137.3,0.53422,0.0002,21.76225]
[1777907192705,35.89,80144.54,137.3,0.53422,0.0002,21.76225]
[1777907192956,35.89,80144.54,137.3,0.53422,0.0002,21.76225]
[1777907197875,35.9,80144.25,137.3,0.53416,0.0002,21.76245]
[1777907197948,35.9,80144.25,137.3,0.53416,0.0002,21.76245]
[1777907197960,35.9,80144.25,137.3,0.53416,0.0002,21.76245]
[1777907198000,35.9,80144.25,137.3,0.53416,0.0002,21.76245]
[1777907198045,35.9,80144.25,137.3,0.53416,0.0002,21.76245]
[1777907198126,35.9,80144.25,137.3,0.53416,0.0002,21.76245]
[1777907198159,35.9,80151.42,137.3,0.53561,0.0002,21.75745]
[1777907198547,35.9,80151.42,137.3,0.53561,0.0002,21.75745]
[1777907199255,35.9,80151.42,137.3,0.53561,0.0002,21.75745]
[1777907199356,35.9,80165.47,137.3,0.53845,0.0002,21.74681]
[1777907199638,35.9,80165.47,137.3,0.53845,0.0002,21.74681]
[1777907200023,35.9,80165.47,137.3,0.53845,0.0002,21.74681]
[1777907200314,35.9,80172.63,137.3,0.53989,0.0002,21.74096]
[1777907200691,35.9,80172.63,137.3,0.53989,0.0002,21.74096]
[1777907200766,35.9,80178.34,137.3,0.54104,0.0002,21.7361]
[1777907202281,35.9,80178.34,137.3,0.54104,0.0002,21.7361]
[1777907202354,35.9,80191.57,137.3,0.54371,0.0002,21.72412]
[1777907203199,35.9,80191.57,137.3,0.54371,0.0002,21.72412]
[1777907203385,35.9,80191.57,137.3,0.54371,0.0002,21.72412]
[1777907203289,35.9,80194.23,137.3,0.54425,0.0002,21.72159]
[1777907203525,35.9,80194.23,137.3,0.54425,0.0002,21.72159]
[1777907204548,35.9,80196.0,137.3,0.54461,0.0002,21.7199]
[1777907204758,35.9,80196.0,137.3,0.54461,0.0002,21.7199]
[1777907204767,35.9,80196.0,137.3,0.54461,0.0002,21.7199]
[1777907204773,35.9,80196.0,137.3,0.54461,0.0002,21.7199]
[1777907204808,35.9,80196.0,137.3,0.54461,0.0002,21.7199]
[1777907205380,35.9,80196.0,137.3,0.54461,0.0002,21.7199]
[1777907204832,35.9,80207.75,137.3,0.54697,0.0002,21.70817]
[1777907205689,35.9,80207.75,137.3,0.54697,0.0002,21.70817]
[1777907205714,35.9,80207.75,137.3,0.54697,0.0002,21.70817]
[1777907205782,35.9,80207.75,137.3,0.54697,0.0002,21.70817]
[1777907206299,35.9,80220.24,137.3,0.54949,0.0002,21.69485]
[1777907207036,35.9,80220.24,137.3,0.54949,0.0002,21.69485]
[1777907207487,35.9,80223.99,137.3,0.55024,0.0002,21.69069]
[1777907211538,35.9,80223.21,137.3,0.55008,0.0002,21.69156]
[1777907212938,35.9,80222.68,137.3,0.54998,0.0002,21.69215]
[1777907213039,35.9,80215.42,137.3,0.54852,0.0002,21.70009]
[1777907213954,35.9,80215.42,137.3,0.54852,0.0002,21.70009]
[1777907213957,35.9,80215.42,137.3,0.54852,0.0002,21.70009]
[1777907214195,35.9,80215.42,137.3,0.54852,0.0002,21.70009]
[1777907214561,35.9,80213.09,137.3,0.54805,0.0002,21.70258]
[1777907217573,35.9,80208.54,137.3,0.54713,0.0002,21.70736]
[1777907220258,35.9,80206.62,137.3,0.54674,0.0002,21.70934]
[1777907220445,35.9,80206.49,137.3,0.54672,0.0002,21.70948]
[1777907220595,35.9,80201.76,137.3,0.54576,0.0002,21.71427]
[1777907221582,35.9,80201.76,137.3,0.54576,0.0002,21.71427]
[1777907221618,35.9,80201.76,137.3,0.54576,0.0002,21.71427]
[1777907221757,35.9,80206.93,137.3,0.5468,0.0002,21.70903]
[1777907222561,35.9,80206.93,137.3,0.5468,0.0002,21.70903]
[1777907222705,35.9,80206.93,137.3,0.5468,0.0002,21.70903]
[1777907223255,35.9,80206.93,137.3,0.5468,0.0002,21.70903]
[1777907223655,35.9,80209.09,137.3,0.54724,0.0002,21.70679]
[1777907227263,35.9,80208.21,137.3,0.54706,0.0002,21.70771]
[1777907227691,35.9,80206.71,137.3,0.54676,0.0002,21.70926]
[1777907227835,35.9,80206.71,137.3,0.54676,0.0002,21.70926]
[1777907227915,35.9,80200.84,137.3,0.54558,0.0002,21.71519]
[1777907228466,35.9,80200.84,137.3,0.54558,0.0002,21.71519]
[1777907228552,35.9,80200.84,137.3,0.54558,0.0002,21.71519]
[1777907228634,35.9,80200.84,137.3,0.54558,0.0002,21.71519]
[1777907229223,35.9,80200.84,137.3,0.54558,0.0002,21.71519]
[1777907229301,35.9,80191.88,137.3,0.54377,0.0002,21.72386]
[1777907230411,35.9,80182.95,137.3,0.54197,0.0002,21.73206]
[1777907232686,35.9,80173.34,137.3,0.54003,0.0002,21.74039]
[1777907233615,35.9,80173.34,137.3,0.54003,0.0002,21.74039]
[1777907233693,35.9,80177.99,137.3,0.54097,0.0002,21.73643]
[1777907234688,35.9,80177.99,137.3,0.54097,0.0002,21.73643]
[1777907234824,35.9,80177.99,137.3,0.54097,0.0002,21.73643]
[1777907234886,35.9,80177.99,137.3,0.54097,0.0002,21.73643]
[1777907235122,35.9,80177.99,137.3,0.54097,0.0002,21.73643]
[1777907235198,35.9,80177.54,137.3,0.54088,0.0002,21.73682]
[1777907236171,35.9,80160.53,137.3,0.53744,0.0002,21.7507]
[1777907236968,35.9,80160.53,137.3,0.53744,0.0002,21.7507]
[1777907237315,35.9,80153.4,137.3,0.536,0.0002,21.75604]
[1777907237546,35.9,80153.4,137.3,0.536,0.0002,21.75604]
[1777907237629,35.9,80153.4,137.3,0.536,0.0002,21.75604]
[1777907238182,35.9,80153.4,137.3,0.536,0.0002,21.75604]
[1777907238442,35.9,80153.4,137.3,0.536,0.0002,21.75604]
[1777907238375,35.9,80144.9,137.3,0.53428,0.0002,21.76203]
[1777907238581,35.9,80144.9,137.3,0.53428,0.0002,21.76203]
[1777907238728,35.9,80149.21,137.3,0.53515,0.0002,21.75905]
[1777907244337,35.9,80145.4,137.3,0.53438,0.0002,21.7617]
[1777907244394,35.9,80146.95,137.3,0.5347,0.0002,21.76063]
[1777907244888,35.9,80146.95,137.3,0.5347,0.0002,21.76063]
[1777907245780,35.9,80145.82,137.3,0.53447,0.0002,21.76141]
[1777907245850,35.9,80138.25,137.3,0.53294,0.0002,21.76644]
[1777907246653,35.9,80138.25,137.3,0.53294,0.0002,21.76644]
[1777907246667,35.9,80138.25,137.3,0.53294,0.0002,21.76644]
[1777907246688,35.9,80138.25,137.3,0.53294,0.0002,21.76644]
[1777907246811,35.9,80138.25,137.3,0.53294,0.0002,21.76644]
[1777907246965,35.9,80138.25,137.3,0.53294,0.0002,21.76644]
[1777907247145,35.9,80138.25,137.3,0.53294,0.0002,21.76644]
[1777907247196,35.9,80131.74,137.3,0.53162,0.0002,21.77051]
[1777907248800,35.91,80137.27,137.3,0.53274,0.0002,21.76707]
[1777907249496,35.91,80137.27,137.3,0.53274,0.0002,21.76707]
[1777907250600,35.91,80136.94,137.3,0.53267,0.0002,21.76728]
[1777907254003,35.91,80141.27,137.3,0.53355,0.0002,21.76001]
[1777907257950,35.91,80138.37,137.3,0.53297,0.0002,21.76191]
[1777907257961,35.91,80138.37,137.3,0.53297,0.0002,21.76191]
[1777907258097,35.91,80138.37,137.3,0.53297,0.0002,21.76191]
[1777907258106,35.91,80138.37,137.3,0.53297,0.0002,21.76191]
[1777907258121,35.91,80138.37,137.3,0.53297,0.0002,21.76191]
[1777907258173,35.91,80138.37,137.3,0.53297,0.0002,21.76191]
[1777907258192,35.91,80138.37,137.3,0.53297,0.0002,21.76191]
[1777907258264,35.91,80138.37,137.3,0.53297,0.0002,21.76191]
[1777907258313,35.91,80138.37,137.3,0.53297,0.0002,21.76191]
[1777907258370,35.91,80139.32,137.3,0.53316,0.0002,21.76129]
[1777907258709,35.91,80139.32,137.3,0.53316,0.0002,21.76129]
[1777907259269,35.91,80139.32,137.3,0.53316,0.0002,21.76129]
[1777907259327,35.91,80139.32,137.3,0.53316,0.0002,21.76129]
[1777907259408,35.91,80175.29,137.3,0.54042,0.0002,21.73431]
[1777907260166,35.91,80179.98,137.3,0.54137,0.0002,21.73026]
[1777907261529,35.91,80181.22,137.3,0.54162,0.0002,21.72917]
[1777907261555,35.91,80181.22,137.3,0.54162,0.0002,21.72917]
[1777907262379,35.91,80173.91,137.3,0.54015,0.0002,21.73547]
[1777907263905,35.9,80168.91,137.3,0.53914,0.0002,21.73961]
[1777907264768,35.9,80168.91,137.3,0.53914,0.0002,21.73961]
[1777907266004,35.9,80169.45,137.3,0.53925,0.0002,21.73917]
[1777907267149,35.9,80170.36,137.3,0.53943,0.0002,21.73842]
[1777907268715,35.9,80167.29,137.3,0.53881,0.0002,21.74092]
[1777907269037,35.9,80167.29,137.3,0.53881,0.0002,21.74092]
[1777907269080,35.9,80167.29,137.3,0.53881,0.0002,21.74092]
[1777907269358,35.9,80162.81,137.3,0.53791,0.0002,21.74447]
[1777907269515,35.9,80162.81,137.3,0.53791,0.0002,21.74447]
[1777907270414,35.9,80162.81,137.3,0.53791,0.0002,21.74447]
[1777907269954,35.9,80146.22,137.3,0.53456,0.0002,21.75667]
[1777907270958,35.9,80142.02,137.3,0.53371,0.0002,21.75951]
[1777907271961,35.9,80142.02,137.3,0.53371,0.0002,21.75951]
[1777907271985,35.9,80142.02,137.3,0.53371,0.0002,21.75951]
[1777907272009,35.9,80142.02,137.3,0.53371,0.0002,21.75951]
[1777907272059,35.9,80142.02,137.3,0.53371,0.0002,21.75951]
[1777907272303,35.9,80142.02,137.3,0.53371,0.0002,21.75951]
[1777907272438,35.9,80146.2,137.3,0.53455,0.0002,21.75668]
[1777907273324,35.9,80156.37,137.3,0.53661,0.0002,21.74939]
[1777907273981,35.9,80143.81,137.3,0.53407,0.0002,21.75831]
[1777907274998,35.9,80141.32,137.3,0.53357,0.0002,21.75997]
[1777907278760,35.9,80140.44,137.3,0.53339,0.0002,21.76055]
[1777907282960,35.9,80140.44,137.3,0.53339,0.0002,21.76055]
[1777907286849,35.9,80140.91,137.3,0.53348,0.0002,21.76023]
[1777907286919,35.9,80140.91,137.3,0.53348,0.0002,21.76023]
[1777907287007,35.9,80140.91,137.3,0.53348,0.0002,21.76023]
[1777907287048,35.9,80140.91,137.3,0.53348,0.0002,21.76023]
[1777907287273,35.9,80140.91,137.3,0.53348,0.0002,21.76023]
[1777907287277,35.9,80131.01,137.3,0.53148,0.0002,21.76648]
[1777907288338,35.9,80119.51,137.3,0.52915,0.0002,21.77305]
[1777907293123,35.89,80117.57,137.3,0.52876,0.0002,21.77407]
[1777907294303,35.89,80112.18,137.3,0.52767,0.0002,21.77684]
[1777907296144,35.89,80107.08,137.3,0.52664,0.0002,21.7793]
[1777907298158,35.89,80112.07,137.3,0.52765,0.0002,21.77689]
[1777907303193,35.89,80108.72,137.3,0.52697,0.0002,21.77852]
[1777907308228,35.89,80108.35,137.3,0.5269,0.0002,21.7787]
[1777907309768,35.89,80109.31,137.3,0.52709,0.0002,21.77824]
[1777907309781,35.89,80109.31,137.3,0.52709,0.0002,21.77824]
[1777907309810,35.89,80109.31,137.3,0.52709,0.0002,21.77824]
[1777907309964,35.89,80109.31,137.3,0.52709,0.0002,21.77824]
[1777907310142,35.89,80109.31,137.3,0.52709,0.0002,21.77824]
[1777907310147,35.89,80109.31,137.3,0.52709,0.0002,21.77824]
[1777907310148,35.89,80109.31,137.3,0.52709,0.0002,21.77824]
[1777907310316,35.89,80109.31,137.3,0.52709,0.0002,21.77824]
[1777907310360,35.89,80109.31,137.3,0.52709,0.0002,21.77824]
[1777907310409,35.89,80135.74,137.3,0.53244,0.0002,21.76354]
[1777907310699,35.89,80135.74,137.3,0.53244,0.0002,21.76354]
[1777907310756,35.89,80135.74,137.3,0.53244,0.0002,21.76354]
[1777907310848,35.89,80135.74,137.3,0.53244,0.0002,21.76354]
[1777907310873,35.89,80135.74,137.3,0.53244,0.0002,21.76354]
[1777907311029,35.89,80135.74,137.3,0.53244,0.0002,21.76354]
[1777907311495,35.89,80172.64,137.3,0.53991,0.0002,21.73199]
[1777907311545,35.89,80172.64,137.3,0.53991,0.0002,21.73199]
[1777907312053,35.89,80172.64,137.3,0.53991,0.0002,21.73199]
[1777907312257,35.89,80173.33,137.3,0.54005,0.0002,21.73141]
[1777907312588,35.89,80173.33,137.3,0.54005,0.0002,21.73141]
[1777907313445,35.89,80173.33,137.3,0.54005,0.0002,21.73141]
[1777907315663,35.89,80172.32,137.3,0.53985,0.0002,21.73227]
[1777907319656,35.89,80172.13,137.3,0.53981,0.0002,21.73244]
[1777907319768,35.89,80172.13,137.3,0.53981,0.0002,21.73244]
[1777907320725,35.89,80168.99,137.3,0.53917,0.0002,21.73503]
[1777907320749,35.89,80168.99,137.3,0.53917,0.0002,21.73503]
[1777907321482,35.89,80168.99,137.3,0.53917,0.0002,21.73503]
[1777907321515,35.89,80164.04,137.3,0.53817,0.0002,21.73901]
[1777907321592,35.89,80164.04,137.3,0.53817,0.0002,21.73901]
[1777907321733,35.89,80164.04,137.3,0.53817,0.0002,21.73901]
[1777907322327,35.89,80154.33,137.3,0.53621,0.0002,21.74641]
[1777907324341,35.89,80147.28,137.3,0.53478,0.0002,21.75144]
[1777907328306,35.89,80144.12,137.3,0.53414,0.0002,21.75361]
[1777907328384,35.89,80144.12,137.3,0.53414,0.0002,21.75361]
[1777907328408,35.89,80144.12,137.3,0.53414,0.0002,21.75361]
[1777907328485,35.89,80137.53,137.3,0.53281,0.0002,21.75796]
[1777907328637,35.89,80137.53,137.3,0.53281,0.0002,21.75796]
[1777907329887,35.89,80134.89,137.3,0.53227,0.0002,21.75963]
[1777907329897,35.89,80134.89,137.3,0.53227,0.0002,21.75963]
[1777907329962,35.89,80134.89,137.3,0.53227,0.0002,21.75963]
[1777907330217,35.89,80134.89,137.3,0.53227,0.0002,21.75963]
[1777907330236,35.89,80134.89,137.3,0.53227,0.0002,21.75963]
[1777907330242,35.89,80134.89,137.3,0.53227,0.0002,21.75963]
[1777907330322,35.89,80134.89,137.3,0.53227,0.0002,21.75963]
[1777907330327,35.89,80134.89,137.3,0.53227,0.0002,21.75963]
[1777907330441,35.89,80134.89,137.3,0.53227,0.0002,21.75963]
[1777907330537,35.89,80134.89,137.3,0.53227,0.0002,21.75963]
[1777907331227,35.89,80133.96,137.3,0.53209,0.0002,21.7602]
[1777907331273,35.89,80133.96,137.3,0.53209,0.0002,21.7602]
[1777907331649,35.89,80133.78,137.3,0.53205,0.0002,21.76031]
[1777907332358,35.89,80133.78,137.3,0.53205,0.0002,21.76031]
[1777907332450,35.89,80133.78,137.3,0.53205,0.0002,21.76031]
[1777907332704,35.89,80132.05,137.3,0.5317,0.0002,21.76137]
[1777907333410,35.89,80132.05,137.3,0.5317,0.0002,21.76137]
[1777907333428,35.89,80137.93,137.3,0.53289,0.0002,21.75769]
[1777907336136,35.89,80139.26,137.3,0.53316,0.0002,21.75683]
[1777907336142,35.89,80139.26,137.3,0.53316,0.0002,21.75683]
[1777907336173,35.89,80139.26,137.3,0.53316,0.0002,21.75683]
[1777907336177,35.89,80139.26,137.3,0.53316,0.0002,21.75683]
[1777907336182,35.89,80139.26,137.3,0.53316,0.0002,21.75683]
[1777907336187,35.89,80139.26,137.3,0.53316,0.0002,21.75683]
[1777907336201,35.89,80139.26,137.3,0.53316,0.0002,21.75683]
[1777907336207,35.89,80139.26,137.3,0.53316,0.0002,21.75683]
[1777907336211,35.89,80139.26,137.3,0.53316,0.0002,21.75683]
[1777907336368,35.89,80139.26,137.3,0.53316,0.0002,21.75683]
[1777907337047,35.89,80139.47,137.3,0.5332,0.0002,21.75669]
[1777907337432,35.89,80134.74,137.3,0.53225,0.0002,21.75971]
[1777907339567,35.89,80132.22,137.3,0.53173,0.0002,21.76127]
[1777907339717,35.89,80132.22,137.3,0.53173,0.0002,21.76127]
[1777907339852,35.89,80132.22,137.3,0.53173,0.0002,21.76127]
[1777907339927,35.89,80132.22,137.3,0.53173,0.0002,21.76127]
[1777907341459,35.89,80139.22,137.3,0.53315,0.0002,21.75686]
[1777907342098,35.89,80139.22,137.3,0.53315,0.0002,21.75686]
[1777907343391,35.89,80139.1,137.3,0.53313,0.0002,21.75694]
[1777907343414,35.89,80139.1,137.3,0.53313,0.0002,21.75694]
[1777907343466,35.89,80139.1,137.3,0.53313,0.0002,21.75694]
[1777907345968,35.9,80142.25,137.3,0.53376,0.0002,21.75487]
[1777907346495,35.9,80138.09,137.3,0.53292,0.0002,21.7576]
[1777907346693,35.9,80138.09,137.3,0.53292,0.0002,21.7576]
[1777907346721,35.9,80138.09,137.3,0.53292,0.0002,21.7576]
[1777907347751,35.89,80137.55,137.3,0.53281,0.0002,21.75794]
[1777907348776,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907348830,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907348896,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907348923,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907348973,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907348977,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907348995,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907349017,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907349126,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907349306,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907349511,35.9,80139.27,137.3,0.53316,0.0002,21.75684]
[1777907349521,35.9,80164.87,137.3,0.53834,0.0002,21.73836]
[1777907349576,35.9,80164.87,137.3,0.53834,0.0002,21.73836]
[1777907349600,35.9,80164.87,137.3,0.53834,0.0002,21.73836]
[1777907349699,35.9,80164.87,137.3,0.53834,0.0002,21.73836]
[1777907349746,35.9,80164.87,137.3,0.53834,0.0002,21.73836]
[1777907349828,35.9,80164.87,137.3,0.53834,0.0002,21.73836]
[1777907349965,35.9,80164.87,137.3,0.53834,0.0002,21.73836]
[1777907350023,35.9,80164.87,137.3,0.53834,0.0002,21.73836]
[1777907350550,35.9,80164.87,137.3,0.53834,0.0002,21.73836]
[1777907350561,35.9,80164.87,137.3,0.53834,0.0002,21.73836]
[1777907350524,35.9,80171.2,137.3,0.53961,0.0002,21.73323]
[1777907353546,35.9,80166.92,137.3,0.53875,0.0002,21.73672]
[1777907354455,35.9,80166.92,137.3,0.53875,0.0002,21.73672]
[1777907354545,35.9,80166.92,137.3,0.53875,0.0002,21.73672]
[1777907354551,35.9,80172.66,137.3,0.53991,0.0002,21.73201]
[1777907356001,35.9,80173.32,137.3,0.54004,0.0002,21.73145]
[1777907356730,35.9,80173.47,137.3,0.54007,0.0002,21.73133]
[1777907359653,35.9,80170.64,137.3,0.5395,0.0002,21.73368]
[1777907360545,35.9,80170.64,137.3,0.5395,0.0002,21.73368]
[1777907360679,35.89,80175.96,137.3,0.54058,0.0002,21.7292]
[1777907363380,35.89,80178.12,137.3,0.54101,0.0002,21.72735]
[1777907363401,35.89,80182.27,137.3,0.54185,0.0002,21.7237]
[1777907364511,35.89,80182.27,137.3,0.54185,0.0002,21.7237]
[1777907364557,35.89,80188.71,137.3,0.54315,0.0002,21.71785]
[1777907366261,35.89,80193.34,137.3,0.54409,0.0002,21.71349]
[1777907369967,35.89,80193.05,137.3,0.54403,0.0002,21.71376]
[1777907370015,35.89,80193.05,137.3,0.54403,0.0002,21.71376]
[1777907370037,35.89,80193.05,137.3,0.54403,0.0002,21.71376]
[1777907370247,35.89,80197.42,137.3,0.54491,0.0002,21.70955]
[1777907371866,35.89,80198.75,137.3,0.54518,0.0002,21.70825]
[1777907371929,35.89,80198.75,137.3,0.54518,0.0002,21.70825]
[1777907372903,35.9,80199.44,137.3,0.54532,0.0002,21.70311]
[1777907372928,35.9,80207.23,137.3,0.54689,0.0002,21.69527]
[1777907378720,35.91,80206.37,137.3,0.54671,0.0002,21.69621]
[1777907379788,35.91,80206.37,137.3,0.54671,0.0002,21.69621]
[1777907380261,35.91,80206.37,137.3,0.54671,0.0002,21.69621]
[1777907380302,35.91,80206.37,137.3,0.54671,0.0002,21.69621]
[1777907380314,35.91,80206.37,137.3,0.54671,0.0002,21.69621]
[1777907380345,35.91,80206.37,137.3,0.54671,0.0002,21.69621]
[1777907380480,35.91,80206.37,137.3,0.54671,0.0002,21.69621]
[1777907380527,35.91,80206.37,137.3,0.54671,0.0002,21.69621]
[1777907380807,35.91,80209.48,137.3,0.54733,0.0002,21.69302]
[1777907380890,35.91,80209.48,137.3,0.54733,0.0002,21.69302]
[1777907381051,35.91,80209.48,137.3,0.54733,0.0002,21.69302]
[1777907381357,35.91,80209.48,137.3,0.54733,0.0002,21.69302]
[1777907381399,35.91,80209.48,137.3,0.54733,0.0002,21.69302]
[1777907381484,35.91,80234.07,137.3,0.55228,0.0002,21.66575]
[1777907382431,35.91,80234.07,137.3,0.55228,0.0002,21.66575]
[1777907382565,35.91,80234.07,137.3,0.55228,0.0002,21.66575]
[1777907382451,35.91,80257.56,137.3,0.557,0.0002,21.63656]
[1777907382794,35.91,80262.11,137.3,0.55791,0.0002,21.63056]
[1777907384156,35.91,80262.11,137.3,0.55791,0.0002,21.63056]
[1777907384198,35.91,80263.59,137.3,0.55821,0.0002,21.62856]
[1777907385774,35.91,80261.45,137.3,0.55778,0.0002,21.63141]
[1777907386000,35.91,80261.45,137.3,0.55778,0.0002,21.63141]
[1777907386068,35.91,80261.45,137.3,0.55778,0.0002,21.63141]
[1777907386151,35.91,80257.23,137.3,0.55694,0.0002,21.63697]
[1777907387504,35.91,80257.23,137.3,0.55694,0.0002,21.63697]
[1777907387517,35.92,80245.09,137.3,0.55448,0.0002,21.65253]
[1777907389844,35.91,80238.13,137.3,0.5531,0.0002,21.6609]
[1777907390990,35.91,80238.13,137.3,0.5531,0.0002,21.6609]
[1777907391890,35.91,80236.48,137.3,0.55277,0.0002,21.66287]
[1777907392937,35.91,80235.51,137.3,0.55257,0.0002,21.66402]
[1777907393011,35.91,80235.51,137.3,0.55257,0.0002,21.66402]
[1777907393038,35.91,80229.42,137.3,0.55135,0.0002,21.67115]
[1777907393875,35.91,80221.88,137.3,0.54983,0.0002,21.67968]
[1777907395441,35.91,80221.88,137.3,0.54983,0.0002,21.67968]
[1777907395459,35.91,80221.88,137.3,0.54983,0.0002,21.67968]
[1777907398785,35.91,80224.38,137.3,0.55033,0.0002,21.6769]
[1777907398842,35.91,80224.38,137.3,0.55033,0.0002,21.6769]
[1777907398872,35.91,80224.38,137.3,0.55033,0.0002,21.6769]
[1777907398917,35.91,80224.38,137.3,0.55033,0.0002,21.6769]
[1777907399043,35.91,80224.38,137.3,0.55033,0.0002,21.6769]
[1777907399111,35.91,80224.38,137.3,0.55033,0.0002,21.6769]
[1777907399180,35.91,80224.38,137.3,0.55033,0.0002,21.6769]
[1777907399207,35.91,80224.38,137.3,0.55033,0.0002,21.6769]
[1777907399345,35.91,80224.38,137.3,0.55033,0.0002,21.6769]
[1777907399453,35.91,80223.87,137.3,0.55022,0.0002,21.67749]
[1777907399925,35.91,80223.87,137.3,0.55022,0.0002,21.67749]
[1777907400384,35.91,80223.87,137.3,0.55022,0.0002,21.67749]
[1777907400627,35.91,80223.87,137.3,0.55022,0.0002,21.67749]
[1777907400660,35.87,80115.04,137.3,0.52827,0.0002,21.76644]
[1777907401321,35.87,80115.04,137.3,0.52827,0.0002,21.76644]
[1777907401515,35.87,80115.04,137.3,0.52827,0.0002,21.76644]
[1777907401586,35.87,80087.56,137.3,0.52269,0.0002,21.77846]
[1777907401733,35.87,80087.56,137.3,0.52269,0.0002,21.77846]
[1777907401817,35.87,80087.56,137.3,0.52269,0.0002,21.77846]
[1777907401939,35.87,80087.56,137.3,0.52269,0.0002,21.77846]
[1777907402185,35.87,80087.56,137.3,0.52269,0.0002,21.77846]
[1777907402263,35.87,80087.56,137.3,0.52269,0.0002,21.77846]
[1777907402377,35.87,80086.63,137.3,0.5225,0.0002,21.77879]
[1777907402728,35.87,80086.63,137.3,0.5225,0.0002,21.77879]
[1777907402940,35.87,80086.63,137.3,0.5225,0.0002,21.77879]
[1777907403487,35.87,80093.08,137.3,0.52381,0.0002,21.77639]
[1777907404299,35.87,80093.08,137.3,0.52381,0.0002,21.77639]
[1777907405996,35.87,80097.54,137.3,0.52472,0.0002,21.77459]
[1777907406361,35.87,80097.54,137.3,0.52472,0.0002,21.77459]
[1777907406425,35.88,80096.7,137.3,0.52455,0.0002,21.77494]
[1777907409157,35.88,80097.74,137.3,0.52476,0.0002,21.77451]
[1777907409326,35.88,80096.97,137.3,0.5246,0.0002,21.77483]
[1777907409745,35.88,80096.97,137.3,0.5246,0.0002,21.77483]
[1777907410107,35.88,80096.97,137.3,0.5246,0.0002,21.77483]
[1777907410322,35.88,80096.97,137.3,0.5246,0.0002,21.77483]
[1777907410556,35.88,80096.97,137.3,0.5246,0.0002,21.77483]
[1777907410603,35.88,80106.42,137.3,0.52652,0.0002,21.77068]
[1777907411450,35.88,80113.87,137.3,0.52803,0.0002,21.76705]
[1777907412732,35.88,80113.14,137.3,0.52788,0.0002,21.76742]
[1777907417929,35.89,80114.99,137.3,0.52825,0.0002,21.76649]
[1777907418046,35.89,80109.97,137.3,0.52723,0.0002,21.769]
[1777907419053,35.89,80104.31,137.3,0.52608,0.0002,21.77167]
[1777907419869,35.89,80104.31,137.3,0.52608,0.0002,21.77167]
[1777907419900,35.89,80104.31,137.3,0.52608,0.0002,21.77167]
[1777907419910,35.89,80104.31,137.3,0.52608,0.0002,21.77167]
[1777907419957,35.89,80104.31,137.3,0.52608,0.0002,21.77167]
[1777907420471,35.89,80104.31,137.3,0.52608,0.0002,21.77167]
[1777907420529,35.89,80082.63,137.3,0.52169,0.0002,21.78018]
[1777907421196,35.89,80082.63,137.3,0.52169,0.0002,21.78018]
[1777907421352,35.89,80048.84,137.3,0.51482,0.0002,21.78816]
[1777907421915,35.89,80048.84,137.3,0.51482,0.0002,21.78816]
[1777907422217,35.89,80048.84,137.3,0.51482,0.0002,21.78816]
[1777907422523,35.89,80048.84,137.3,0.51482,0.0002,21.78816]
[1777907422530,35.89,80043.45,137.3,0.51373,0.0002,21.78884]
[1777907423233,35.89,80036.4,137.3,0.51229,0.0002,21.78947]
[1777907424642,35.89,80036.4,137.3,0.51229,0.0002,21.78947]
[1777907424678,35.89,80036.4,137.3,0.51229,0.0002,21.78947]
[1777907424752,35.89,80032.86,137.3,0.51157,0.0002,21.78969]
[1777907424804,35.89,80032.86,137.3,0.51157,0.0002,21.78969]
[1777907424915,35.89,80032.86,137.3,0.51157,0.0002,21.78969]
[1777907424953,35.89,80032.86,137.3,0.51157,0.0002,21.78969]
[1777907425055,35.89,80032.86,137.3,0.51157,0.0002,21.78969]
[1777907425545,35.89,80020.32,137.3,0.50902,0.0002,21.78987]
[1777907426627,35.89,80020.32,137.3,0.50902,0.0002,21.78987]
[1777907426647,35.89,80007.08,137.3,0.50633,0.0002,21.7891]
[1777907428048,35.89,80007.89,137.3,0.50649,0.0002,21.78917]
[1777907428549,35.89,80007.89,137.3,0.50649,0.0002,21.78917]
[1777907428594,35.89,80012.81,137.3,0.50749,0.0002,21.78955]
[1777907428999,35.89,80012.81,137.3,0.50749,0.0002,21.78955]
[1777907429243,35.89,80012.81,137.3,0.50749,0.0002,21.78955]
[1777907429523,35.89,80012.81,137.3,0.50749,0.0002,21.78955]
[1777907429564,35.89,80018.91,137.3,0.50873,0.0002,21.78984]
[1777907432563,35.89,80015.69,137.3,0.50808,0.0002,21.78527]
[1777907433015,35.89,80018.05,137.3,0.50856,0.0002,21.78536]
[1777907433035,35.89,80018.05,137.3,0.50856,0.0002,21.78536]
[1777907433044,35.89,80018.05,137.3,0.50856,0.0002,21.78536]
[1777907433101,35.89,80018.05,137.3,0.50856,0.0002,21.78536]
[1777907433252,35.89,80018.05,137.3,0.50856,0.0002,21.78536]
[1777907433545,35.89,80018.05,137.3,0.50856,0.0002,21.78536]
[1777907434017,35.89,80015.42,137.3,0.50802,0.0002,21.78525]
[1777907434161,35.89,80016.26,137.3,0.5082,0.0002,21.78529]
[1777907435385,35.89,80016.26,137.3,0.5082,0.0002,21.78529]
[1777907435557,35.89,80016.26,137.3,0.5082,0.0002,21.78529]
[1777907435621,35.89,80022.42,137.3,0.50945,0.0002,21.78545]
[1777907435716,35.89,80022.42,137.3,0.50945,0.0002,21.78545]
[1777907435781,35.89,80022.42,137.3,0.50945,0.0002,21.78545]
[1777907435901,35.89,80022.42,137.3,0.50945,0.0002,21.78545]
[1777907436109,35.89,80022.42,137.3,0.50945,0.0002,21.78545]
[1777907436134,35.89,80022.42,137.3,0.50945,0.0002,21.78545]
[1777907436372,35.89,80022.42,137.3,0.50945,0.0002,21.78545]
[1777907436408,35.89,80022.42,137.3,0.50945,0.0002,21.78545]
[1777907436495,35.89,80036.33,137.3,0.51228,0.0002,21.78503]
[1777907437251,35.89,80036.33,137.3,0.51228,0.0002,21.78503]
[1777907437280,35.89,80036.33,137.3,0.51228,0.0002,21.78503]
[1777907437297,35.89,80036.33,137.3,0.51228,0.0002,21.78503]
[1777907437391,35.89,80036.33,137.3,0.51228,0.0002,21.78503]
[1777907437412,35.89,80036.33,137.3,0.51228,0.0002,21.78503]
[1777907437659,35.89,80036.33,137.3,0.51228,0.0002,21.78503]
[1777907437659,35.89,80036.33,137.3,0.51228,0.0002,21.78503]
[1777907437609,35.89,80054.75,137.3,0.51602,0.0002,21.78279]
[1777907438046,35.89,80054.75,137.3,0.51602,0.0002,21.78279]
[1777907438192,35.89,80069.39,137.3,0.519,0.0002,21.77963]
[1777907439689,35.89,80069.03,137.3,0.51892,0.0002,21.77972]
[1777907440074,35.89,80069.03,137.3,0.51892,0.0002,21.77972]
[1777907441465,35.89,80066.56,137.3,0.51842,0.0002,21.78034]
[1777907441500,35.89,80066.56,137.3,0.51842,0.0002,21.78034]
[1777907441593,35.89,80066.56,137.3,0.51842,0.0002,21.78034]
[1777907441620,35.89,80066.56,137.3,0.51842,0.0002,21.78034]
[1777907441629,35.89,80066.56,137.3,0.51842,0.0002,21.78034]
[1777907441641,35.89,80061.26,137.3,0.51735,0.0002,21.78153]
[1777907442222,35.89,80045.64,137.3,0.51417,0.0002,21.78414]
[1777907442723,35.89,80045.64,137.3,0.51417,0.0002,21.78414]
[1777907442743,35.89,80045.64,137.3,0.51417,0.0002,21.78414]
[1777907444232,35.89,80045.06,137.3,0.51405,0.0002,21.78421]
[1777907444599,35.89,80045.06,137.3,0.51405,0.0002,21.78421]
[1777907445872,35.89,80044.86,137.3,0.51401,0.0002,21.78423]
[1777907447603,35.89,80045.81,137.3,0.51421,0.0002,21.78412]
[1777907447698,35.89,80046.77,137.3,0.5144,0.0002,21.784]
[1777907447717,35.89,80046.77,137.3,0.5144,0.0002,21.784]
[1777907447754,35.89,80046.77,137.3,0.5144,0.0002,21.784]
[1777907447932,35.89,80046.77,137.3,0.5144,0.0002,21.784]
[1777907448093,35.89,80046.77,137.3,0.5144,0.0002,21.784]
[1777907448096,35.89,80046.77,137.3,0.5144,0.0002,21.784]
[1777907448299,35.89,80046.77,137.3,0.5144,0.0002,21.784]
[1777907448342,35.89,80059.1,137.3,0.51691,0.0002,21.78198]
[1777907448703,35.89,80059.1,137.3,0.51691,0.0002,21.78198]
[1777907449093,35.89,80059.1,137.3,0.51691,0.0002,21.78198]
[1777907449899,35.89,80060.55,137.3,0.5172,0.0002,21.78168]
[1777907450095,35.89,80060.55,137.3,0.5172,0.0002,21.78168]
[1777907450232,35.89,80060.55,137.3,0.5172,0.0002,21.78168]
[1777907450275,35.89,80055.89,137.3,0.51625,0.0002,21.78258]
[1777907450737,35.89,80055.89,137.3,0.51625,0.0002,21.78258]
[1777907451216,35.89,80055.89,137.3,0.51625,0.0002,21.78258]
[1777907451291,35.89,80055.89,137.3,0.51625,0.0002,21.78258]
[1777907451393,35.89,80045.75,137.3,0.51419,0.0002,21.78412]
[1777907452255,35.89,80045.75,137.3,0.51419,0.0002,21.78412]
[1777907452678,35.89,80039.97,137.3,0.51302,0.0002,21.78474]
[1777907454304,35.89,80044.42,137.3,0.51392,0.0002,21.78428]
[1777907455795,35.89,80045.86,137.3,0.51422,0.0002,21.78411]
[1777907456217,35.89,80045.86,137.3,0.51422,0.0002,21.78411]
[1777907458727,35.89,80044.11,137.3,0.51386,0.0002,21.78432]
[1777907458751,35.89,80044.11,137.3,0.51386,0.0002,21.78432]
[1777907459003,35.89,80044.11,137.3,0.51386,0.0002,21.78432]
[1777907459561,35.89,80044.11,137.3,0.51386,0.0002,21.78432]
[1777907459561,35.89,80044.11,137.3,0.51386,0.0002,21.78432]
[1777907459690,35.89,80050.17,137.3,0.51509,0.0002,21.78352]
[1777907459807,35.89,80050.17,137.3,0.51509,0.0002,21.78352]
[1777907460350,35.88,80056.9,137.3,0.51646,0.0002,21.7824]
[1777907461513,35.88,80061.29,137.3,0.51735,0.0002,21.78152]
[1777907461762,35.88,80061.29,137.3,0.51735,0.0002,21.78152]
[1777907461812,35.88,80061.29,137.3,0.51735,0.0002,21.78152]
[1777907462364,35.88,80055.86,137.3,0.51625,0.0002,21.78259]
[1777907463901,35.88,80054.93,137.3,0.51606,0.0002,21.78275]
[1777907465810,35.88,80055.13,137.3,0.5161,0.0002,21.78272]
[1777907465850,35.88,80055.13,137.3,0.5161,0.0002,21.78272]
[1777907465873,35.88,80055.13,137.3,0.5161,0.0002,21.78272]
[1777907466024,35.88,80055.13,137.3,0.5161,0.0002,21.78272]
[1777907466314,35.88,80055.13,137.3,0.5161,0.0002,21.78272]
[1777907466392,35.89,80044.73,137.3,0.51399,0.0002,21.78424]
[1777907467400,35.89,80036.63,137.3,0.51234,0.0002,21.78501]
[1777907467830,35.89,80036.63,137.3,0.51234,0.0002,21.78501]
[1777907468407,35.89,80040.96,137.3,0.51322,0.0002,21.78465]
[1777907470423,35.89,80040.71,137.3,0.51317,0.0002,21.78467]
[1777907471159,35.89,80036.8,137.3,0.51237,0.0002,21.785]
[1777907471356,35.89,80036.8,137.3,0.51237,0.0002,21.785]
[1777907471642,35.89,80036.8,137.3,0.51237,0.0002,21.785]
[1777907471694,35.89,80043.37,137.3,0.51371,0.0002,21.7844]
[1777907471985,35.89,80043.37,137.3,0.51371,0.0002,21.7844]
[1777907472441,35.89,80043.37,137.3,0.51371,0.0002,21.7844]
[1777907473189,35.89,80047.42,137.3,0.51453,0.0002,21.78391]
[1777907473636,35.89,80047.42,137.3,0.51453,0.0002,21.78391]
[1777907473769,35.89,80050.44,137.3,0.51515,0.0002,21.78348]
[1777907473849,35.89,80050.44,137.3,0.51515,0.0002,21.78348]
[1777907475262,35.9,80046.45,137.3,0.51434,0.0002,21.78404]
[1777907475282,35.9,80046.45,137.3,0.51434,0.0002,21.78404]
[1777907476977,35.9,80046.54,137.3,0.51435,0.0002,21.78403]
[1777907477023,35.9,80046.54,137.3,0.51435,0.0002,21.78403]
[1777907477470,35.9,80054.07,137.3,0.51588,0.0002,21.7829]
[1777907478309,35.9,80054.07,137.3,0.51588,0.0002,21.7829]
[1777907478477,35.9,80057.47,137.3,0.51657,0.0002,21.78229]
[1777907479401,35.9,80057.47,137.3,0.51657,0.0002,21.78229]
[1777907479410,35.9,80057.47,137.3,0.51657,0.0002,21.78229]
[1777907479413,35.9,80057.47,137.3,0.51657,0.0002,21.78229]
[1777907479432,35.9,80057.47,137.3,0.51657,0.0002,21.78229]
[1777907479437,35.9,80057.47,137.3,0.51657,0.0002,21.78229]
[1777907479521,35.9,80057.47,137.3,0.51657,0.0002,21.78229]
[1777907479545,35.9,80057.47,137.3,0.51657,0.0002,21.78229]
[1777907479589,35.9,80057.47,137.3,0.51657,0.0002,21.78229]
[1777907479725,35.9,80055.49,137.3,0.51617,0.0002,21.78266]
[1777907479775,35.9,80055.49,137.3,0.51617,0.0002,21.78266]
[1777907479886,35.9,80055.49,137.3,0.51617,0.0002,21.78266]
[1777907480189,35.9,80055.49,137.3,0.51617,0.0002,21.78266]
[1777907480526,35.9,80055.49,137.3,0.51617,0.0002,21.78266]
[1777907480656,35.9,80029.25,137.3,0.51084,0.0002,21.78538]
[1777907480870,35.9,80029.25,137.3,0.51084,0.0002,21.78538]
[1777907481507,35.9,80021.48,137.3,0.50926,0.0002,21.78544]
[1777907482030,35.9,80021.48,137.3,0.50926,0.0002,21.78544]
[1777907482514,35.9,80015.69,137.3,0.50808,0.0002,21.78526]
[1777907483661,35.9,80010.11,137.3,0.50695,0.0002,21.78491]
[1777907484532,35.9,80003.44,137.3,0.50559,0.0002,21.78426]
[1777907485539,35.9,79998.8,137.3,0.50464,0.0002,21.78366]
[1777907485995,35.9,79998.8,137.3,0.50464,0.0002,21.78366]
[1777907486179,35.9,79998.8,137.3,0.50464,0.0002,21.78366]
[1777907486493,35.9,79998.8,137.3,0.50464,0.0002,21.78366]
[1777907486546,35.91,79991.2,137.3,0.5031,0.0002,21.78241]
[1777907487468,35.91,79991.2,137.3,0.5031,0.0002,21.78241]
[1777907487498,35.91,79991.2,137.3,0.5031,0.0002,21.78241]
[1777907487716,35.91,79991.2,137.3,0.5031,0.0002,21.78241]
[1777907487562,35.91,79988.03,137.3,0.50245,0.0002,21.78179]
[1777907487754,35.91,79988.03,137.3,0.50245,0.0002,21.78179]
[1777907487858,35.91,79988.03,137.3,0.50245,0.0002,21.78179]
[1777907487861,35.91,79988.03,137.3,0.50245,0.0002,21.78179]
[1777907487882,35.91,79988.03,137.3,0.50245,0.0002,21.78179]
[1777907488715,35.91,79979.54,137.3,0.50073,0.0002,21.77985]
[1777907488936,35.91,79979.54,137.3,0.50073,0.0002,21.77985]
[1777907489019,35.91,79979.54,137.3,0.50073,0.0002,21.77985]
[1777907489156,35.91,79979.54,137.3,0.50073,0.0002,21.77985]
[1777907489397,35.91,79979.54,137.3,0.50073,0.0002,21.77985]
[1777907489452,35.91,79979.54,137.3,0.50073,0.0002,21.77985]
[1777907489556,35.91,79979.54,137.3,0.50073,0.0002,21.77985]
[1777907489574,35.91,79967.88,137.3,0.49835,0.0002,21.77653]
[1777907490033,35.91,79967.88,137.3,0.49835,0.0002,21.77653]
[1777907490108,35.91,79967.88,137.3,0.49835,0.0002,21.77653]
[1777907490582,35.91,79957.28,137.3,0.4962,0.0002,21.77284]
[1777907491067,35.91,79957.28,137.7,0.4962,0.0002,21.77284]
[1777907491079,35.91,79957.28,137.8,0.4962,0.0002,21.77284]
[1777907491218,35.91,79957.28,137.8,0.4962,0.0002,21.77284]
[1777907492100,35.91,79961.84,138.1,0.49712,0.0002,21.77006]
[1777907492117,35.91,79961.84,138.1,0.49712,0.0002,21.77006]
[1777907492239,35.91,79961.84,138.1,0.49712,0.0002,21.77006]
[1777907492402,35.91,79961.84,138.1,0.49712,0.0002,21.77006]
[1777907493648,35.92,79965.75,138.1,0.49792,0.0002,21.77139]
[1777907493667,35.92,79970.71,138.1,0.49893,0.0002,21.77296]
[1777907494412,35.92,79970.71,138.1,0.49893,0.0002,21.77296]
[1777907494610,35.92,79969.46,138.1,0.49867,0.0002,21.77258]
[1777907495744,35.92,79969.46,138.1,0.49867,0.0002,21.77258]
[1777907496613,35.92,79968.94,138.1,0.49857,0.0002,21.77242]
[1777907496692,35.92,79968.94,138.1,0.49857,0.0002,21.77242]
[1777907496899,35.92,79966.67,138.1,0.49811,0.0002,21.77169]
[1777907496920,35.92,79966.67,138.1,0.49811,0.0002,21.77169]
[1777907497225,35.92,79966.67,138.1,0.49811,0.0002,21.77169]
[1777907497255,35.92,79966.67,138.1,0.49811,0.0002,21.77169]
[1777907497314,35.92,79966.67,138.1,0.49811,0.0002,21.77169]
[1777907497411,35.92,79966.67,138.1,0.49811,0.0002,21.77169]
[1777907497517,35.92,79966.67,138.1,0.49811,0.0002,21.77169]
[1777907497629,35.92,79966.67,138.1,0.49811,0.0002,21.77169]
[1777907497661,35.92,79966.67,138.1,0.49811,0.0002,21.77169]
[1777907497678,35.92,79949.18,138.1,0.49455,0.0002,21.76514]
[1777907497790,35.92,79949.18,138.1,0.49455,0.0002,21.76514]
[1777907497942,35.92,79949.18,138.1,0.49455,0.0002,21.76514]
[1777907498415,35.92,79949.18,138.1,0.49455,0.0002,21.76514]
[1777907498523,35.92,79949.18,138.1,0.49455,0.0002,21.76514]
[1777907498542,35.92,79949.18,138.1,0.49455,0.0002,21.76514]
[1777907498641,35.92,79946.76,138.1,0.49405,0.0002,21.7641]
[1777907498780,35.92,79946.76,138.1,0.49405,0.0002,21.7641]
[1777907499010,35.92,79946.76,138.1,0.49405,0.0002,21.7641]
[1777907499426,35.92,79946.76,138.1,0.49405,0.0002,21.7641]
[1777907499648,35.92,79953.35,138.1,0.4954,0.0002,21.76686]
[1777907500973,35.92,79957.27,138.1,0.49619,0.0002,21.76839]
[1777907501294,35.92,79957.27,138.1,0.49619,0.0002,21.76839]
[1777907501620,35.92,79957.27,138.1,0.49619,0.0002,21.76839]
[1777907501669,35.92,79957.27,138.1,0.49619,0.0002,21.76839]
[1777907501723,35.92,79962.84,138.1,0.49733,0.0002,21.77041]
[1777907502529,35.92,79962.84,138.1,0.49733,0.0002,21.77041]
[1777907502678,35.92,79952.11,138.1,0.49514,0.0002,21.76636]
[1777907504512,35.92,79948.12,138.1,0.49433,0.0002,21.76469]
[1777907504552,35.92,79948.12,138.1,0.49433,0.0002,21.76469]
[1777907504693,35.92,79942.06,138.1,0.4931,0.0002,21.76198]
[1777907505700,35.92,79937.09,138.1,0.49209,0.0002,21.7596]
[1777907508392,35.92,79937.32,138.1,0.49213,0.0002,21.75972]
[1777907508493,35.92,79937.32,138.1,0.49213,0.0002,21.75972]
[1777907508497,35.92,79937.32,138.1,0.49213,0.0002,21.75972]
[1777907508506,35.92,79937.32,138.1,0.49213,0.0002,21.75972]
[1777907508609,35.92,79937.32,138.1,0.49213,0.0002,21.75972]
[1777907508708,35.92,79937.32,138.1,0.49213,0.0002,21.75972]
[1777907510417,35.92,79940.5,138.1,0.49278,0.0002,21.76125]
[1777907511135,35.92,79942.67,138.1,0.49322,0.0002,21.76226]
[1777907512564,35.92,79945.95,138.1,0.49389,0.0002,21.76375]
[1777907512749,35.92,79952.28,138.1,0.49518,0.0002,21.76643]
[1777907512814,35.92,79952.28,138.1,0.49518,0.0002,21.76643]
[1777907515211,35.92,79956.94,138.1,0.49613,0.0002,21.76826]
[1777907517760,35.92,79954.72,138.1,0.49568,0.0002,21.76741]
[1777907517761,35.92,79954.72,138.1,0.49568,0.0002,21.76741]
[1777907517801,35.92,79954.72,138.1,0.49568,0.0002,21.76741]
[1777907517818,35.92,79954.72,138.1,0.49568,0.0002,21.76741]
[1777907517834,35.92,79954.72,138.1,0.49568,0.0002,21.76741]
[1777907518089,35.92,79954.72,138.1,0.49568,0.0002,21.76741]
[1777907518113,35.92,79956.45,138.1,0.49603,0.0002,21.76808]
[1777907519031,35.92,79963.59,138.1,0.49748,0.0002,21.77067]
[1777907520166,35.92,79963.59,138.1,0.49748,0.0002,21.77067]
[1777907520177,35.92,79969.37,138.1,0.49866,0.0002,21.77255]
[1777907521166,35.92,79969.37,138.1,0.49866,0.0002,21.77255]
[1777907521231,35.92,79969.37,138.1,0.49866,0.0002,21.77255]
[1777907521355,35.92,79969.37,138.1,0.49866,0.0002,21.77255]
[1777907521382,35.92,79969.37,138.1,0.49866,0.0002,21.77255]
[1777907521494,35.92,79969.37,138.1,0.49866,0.0002,21.77255]
[1777907521616,35.92,79969.37,138.1,0.49866,0.0002,21.77255]
[1777907521818,35.92,79975.83,138.1,0.49997,0.0002,21.77443]
[1777907525329,35.92,79979.04,138.1,0.50063,0.0002,21.77528]
[1777907525383,35.92,79979.04,138.1,0.50063,0.0002,21.77528]
[1777907525484,35.92,79979.04,138.1,0.50063,0.0002,21.77528]
[1777907525494,35.92,79979.04,138.1,0.50063,0.0002,21.77528]
[1777907526301,35.92,79978.28,138.1,0.50047,0.0002,21.77508]
[1777907526410,35.92,79978.28,138.1,0.50047,0.0002,21.77508]
[1777907526423,35.92,79978.28,138.1,0.50047,0.0002,21.77508]
[1777907526504,35.92,79978.28,138.1,0.50047,0.0002,21.77508]
[1777907526562,35.92,79978.28,138.1,0.50047,0.0002,21.77508]
[1777907526670,35.92,79978.28,138.1,0.50047,0.0002,21.77508]
[1777907526768,35.92,79978.28,138.1,0.50047,0.0002,21.77508]
[1777907526977,35.92,79978.24,138.1,0.50046,0.0002,21.77507]
[1777907527101,35.92,79978.24,138.1,0.50046,0.0002,21.77507]
[1777907527602,35.92,79978.24,138.1,0.50046,0.0002,21.77507]
[1777907527643,35.92,79978.24,138.1,0.50046,0.0002,21.77507]
[1777907528020,35.92,79979.15,138.1,0.50065,0.0002,21.77531]
[1777907529100,35.92,79980.94,138.1,0.50101,0.0002,21.77575]
[1777907529359,35.92,79980.94,138.1,0.50101,0.0002,21.77575]
[1777907529404,35.92,79975.74,138.1,0.49995,0.0002,21.77441]
[1777907531519,35.92,79975.97,138.1,0.5,0.0002,21.77447]
[1777907532246,35.92,79975.18,138.1,0.49984,0.0002,21.77425]
[1777907532732,35.92,79975.18,138.1,0.49984,0.0002,21.77425]
[1777907533033,35.91,79975.64,138.1,0.49993,0.0002,21.77438]
[1777907538326,35.91,79976.08,138.1,0.50002,0.0002,21.7745]
[1777907539909,35.91,79974.73,138.1,0.49975,0.0002,21.77413]
[1777907540047,35.91,79974.73,138.1,0.49975,0.0002,21.77413]
[1777907542777,35.91,79972.36,138.1,0.49926,0.0002,21.77345]
[1777907543052,35.91,79973.58,138.1,0.49951,0.0002,21.7738]
[1777907544053,35.91,79974.09,138.1,0.49961,0.0002,21.77395]
[1777907544698,35.91,79974.09,138.1,0.49961,0.0002,21.77395]
[1777907544861,35.91,79971.54,138.1,0.4991,0.0002,21.77321]
[1777907546697,35.91,79973.49,138.1,0.49949,0.0002,21.77378]
[1777907546777,35.91,79973.49,138.1,0.49949,0.0002,21.77378]
[1777907546783,35.91,79973.49,138.1,0.49949,0.0002,21.77378]
[1777907546835,35.91,79973.49,138.1,0.49949,0.0002,21.77378]
[1777907546849,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907546886,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907546985,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547105,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547265,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547267,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547338,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547390,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547425,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547446,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547461,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547468,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547504,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547547,35.91,79975.84,138.1,0.49997,0.0002,21.77444]
[1777907547752,35.91,79982.93,138.1,0.50141,0.0002,21.77623]
[1777907547859,35.91,79982.93,138.1,0.50141,0.0002,21.77623]
[1777907547954,35.91,79982.93,138.1,0.50141,0.0002,21.77623]
[1777907548240,35.91,79982.93,138.1,0.50141,0.0002,21.77623]
[1777907548390,35.91,79982.93,138.1,0.50141,0.0002,21.77623]
[1777907548586,35.91,79982.93,138.1,0.50141,0.0002,21.77623]
[1777907548698,35.91,79982.93,138.1,0.50141,0.0002,21.77623]
[1777907548793,35.91,79982.93,138.1,0.50141,0.0002,21.77623]
[1777907548805,35.91,80002.56,138.1,0.50541,0.0002,21.77971]
[1777907548914,35.91,80002.56,138.1,0.50541,0.0002,21.77971]
[1777907549092,35.91,80002.56,138.1,0.50541,0.0002,21.77971]
[1777907549236,35.91,80002.56,138.1,0.50541,0.0002,21.77971]
[1777907549357,35.91,80002.56,138.1,0.50541,0.0002,21.77971]
[1777907549417,35.91,80002.56,138.1,0.50541,0.0002,21.77971]
[1777907549441,35.91,80002.56,138.1,0.50541,0.0002,21.77971]
[1777907549483,35.91,80002.56,138.1,0.50541,0.0002,21.77971]
[1777907549519,35.91,80002.56,138.1,0.50541,0.0002,21.77971]
[1777907549566,35.91,80010.71,138.1,0.50707,0.0002,21.78051]
[1777907550805,35.91,80026.17,138.1,0.51021,0.0002,21.781]
[1777907551698,35.91,80026.17,138.1,0.51021,0.0002,21.781]
[1777907551714,35.91,80026.17,138.1,0.51021,0.0002,21.781]
[1777907551721,35.91,80031.44,138.1,0.51128,0.0002,21.77641]
[1777907552157,35.91,80031.44,138.1,0.51128,0.0002,21.77641]
[1777907552623,35.91,80031.44,138.1,0.51128,0.0002,21.77641]
[1777907552685,35.91,80031.44,138.1,0.51128,0.0002,21.77641]
[1777907554139,35.92,80032.38,138.1,0.51147,0.0002,21.77637]
[1777907554192,35.92,80032.38,138.1,0.51147,0.0002,21.77637]
[1777907554200,35.92,80032.38,138.1,0.51147,0.0002,21.77637]
[1777907554881,35.92,80035.26,138.1,0.51206,0.0002,21.77621]
[1777907556255,35.92,80038.6,138.1,0.51274,0.0002,21.77596]
[1777907556265,35.92,80038.6,138.1,0.51274,0.0002,21.77596]
[1777907556305,35.92,80038.6,138.1,0.51274,0.0002,21.77596]
[1777907556902,35.92,80041.97,138.1,0.51342,0.0002,21.77565]
[1777907558445,35.92,80044.88,138.1,0.51401,0.0002,21.77533]
[1777907559600,35.92,80043.4,138.1,0.51371,0.0002,21.7755]
[1777907561103,35.92,80036.99,138.1,0.51241,0.0002,21.77609]
[1777907562188,35.92,80036.59,138.1,0.51233,0.0002,21.77612]
[1777907562201,35.92,80036.59,138.1,0.51233,0.0002,21.77612]
[1777907562607,35.92,80036.59,138.1,0.51233,0.0002,21.77612]
[1777907563708,35.93,80038.21,138.1,0.51266,0.0002,21.776]
[1777907563810,35.93,80043.28,138.1,0.51369,0.0002,21.77552]
[1777907565132,35.93,80037.57,138.1,0.51253,0.0002,21.77605]
[1777907566609,35.93,80037.57,138.1,0.51253,0.0002,21.77605]
[1777907566663,35.93,80037.57,138.1,0.51253,0.0002,21.77605]
[1777907567146,35.93,80043.14,138.1,0.51366,0.0002,21.77553]
[1777907572244,35.94,80044.48,138.1,0.51393,0.0002,21.77538]
[1777907574763,35.94,80049.35,138.1,0.51492,0.0002,21.77476]
[1777907575847,35.95,80050.83,138.1,0.51522,0.0002,21.77454]
[1777907576028,35.95,80050.26,138.1,0.5151,0.0002,21.77463]
[1777907576242,35.95,80050.26,138.1,0.5151,0.0002,21.77463]
[1777907576459,35.95,80050.26,138.1,0.5151,0.0002,21.77463]
[1777907576693,35.95,80042.4,138.1,0.51351,0.0002,21.77561]
[1777907580488,35.95,80038.9,138.1,0.5128,0.0002,21.77594]
[1777907581241,35.95,80037.57,138.1,0.51253,0.0002,21.77605]
[1777907584902,35.96,80042.63,138.1,0.51355,0.0002,21.77559]
[1777907585550,35.96,80042.63,138.1,0.51355,0.0002,21.77559]
[1777907591315,35.97,80041.11,138.1,0.51324,0.0002,21.77575]
[1777907595645,35.97,80037.29,138.1,0.51247,0.0002,21.77607]
[1777907596781,35.98,80037.25,138.1,0.51246,0.0002,21.77608]
[1777907596842,35.98,80032.0,138.1,0.51139,0.0002,21.77639]
[1777907596910,35.98,80032.0,138.1,0.51139,0.0002,21.77639]
[1777907597357,35.98,80027.54,138.1,0.51049,0.0002,21.77653]
[1777907598154,35.98,80027.54,138.1,0.51049,0.0002,21.77653]
[1777907598519,35.98,80027.54,138.1,0.51049,0.0002,21.77653]
[1777907598712,35.98,80027.54,138.1,0.51049,0.0002,21.77653]
[1777907598744,35.98,80034.13,138.1,0.51183,0.0002,21.77628]
[1777907599371,35.98,80043.17,138.1,0.51366,0.0002,21.77554]
[1777907600139,35.98,80043.17,138.1,0.51366,0.0002,21.77554]
[1777907604844,35.98,80042.17,138.1,0.51346,0.0002,21.77565]
[1777907604908,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907604920,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907605284,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907605420,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907605488,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907605535,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907605551,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907605561,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907605739,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907605880,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907605886,35.99,80042.28,138.1,0.51348,0.0002,21.77563]
[1777907605756,35.99,80048.88,138.1,0.51482,0.0002,21.77484]
[1777907606851,35.99,80048.88,138.1,0.51482,0.0002,21.77484]
[1777907606840,35.99,80059.81,138.1,0.51703,0.0002,21.77297]
[1777907607019,35.99,80059.81,138.1,0.51703,0.0002,21.77297]
[1777907607060,35.99,80059.81,138.1,0.51703,0.0002,21.77297]
[1777907607101,35.99,80059.81,138.1,0.51703,0.0002,21.77297]
[1777907607718,35.99,80057.01,138.1,0.51647,0.0002,21.77352]
[1777907608329,35.99,80057.01,138.1,0.51647,0.0002,21.77352]
[1777907608514,35.99,80057.01,138.1,0.51647,0.0002,21.77352]
[1777907608795,35.99,80057.01,138.1,0.51647,0.0002,21.77352]
[1777907608825,35.99,80049.95,138.1,0.51504,0.0002,21.77468]
[1777907608897,35.99,80049.95,138.1,0.51504,0.0002,21.77468]
[1777907609722,35.99,80040.31,138.1,0.51308,0.0002,21.77583]
[1777907610005,35.99,80040.31,138.1,0.51308,0.0002,21.77583]
[1777907610250,35.99,80040.31,138.1,0.51308,0.0002,21.77583]
[1777907610452,35.99,80033.98,138.1,0.5118,0.0002,21.77629]
[1777907611042,35.99,80033.98,138.1,0.5118,0.0002,21.77629]
[1777907615796,35.99,80036.22,138.1,0.51225,0.0002,21.7717]
[1777907616760,36.0,80023.14,138.1,0.5096,0.0002,21.77211]
[1777907618222,36.0,80021.32,138.1,0.50923,0.0002,21.77209]
[1777907619801,36.0,80021.53,138.1,0.50927,0.0002,21.7721]
[1777907620028,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620072,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620119,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620156,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620414,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620420,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620442,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620443,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620726,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620865,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620906,36.0,80021.04,138.1,0.50917,0.0002,21.77209]
[1777907620896,36.0,80004.2,138.1,0.50575,0.0002,21.77099]
[1777907621551,36.0,80004.2,138.1,0.50575,0.0002,21.77099]
[1777907621887,36.0,80000.09,138.1,0.50492,0.0002,21.77048]
[1777907622829,36.0,80005.67,138.1,0.50605,0.0002,21.77115]
[1777907628579,36.01,80000.64,138.1,0.50503,0.0002,21.77056]
[1777907630593,36.01,80005.6,138.1,0.50604,0.0002,21.77115]
[1777907632607,36.01,80010.64,138.1,0.50706,0.0002,21.7716]
[1777907637642,36.01,80008.11,138.1,0.50655,0.0002,21.77139]
[1777907641171,36.01,80009.9,138.1,0.50691,0.0002,21.77154]
[1777907643684,36.01,80020.86,138.1,0.50913,0.0002,21.77208]
[1777907644172,36.01,80020.86,138.1,0.50913,0.0002,21.77208]
[1777907644237,36.01,80020.86,138.1,0.50913,0.0002,21.77208]
[1777907644240,36.01,80020.86,138.1,0.50913,0.0002,21.77208]
[1777907644691,36.01,80022.29,138.1,0.50942,0.0002,21.7721]
[1777907645620,36.01,80022.29,138.1,0.50942,0.0002,21.7721]
[1777907648723,36.02,80029.01,138.1,0.51079,0.0002,21.77205]
[1777907651119,36.02,80030.56,138.1,0.5111,0.0002,21.772]
[1777907651151,36.02,80030.56,138.1,0.5111,0.0002,21.772]
[1777907651172,36.02,80030.56,138.1,0.5111,0.0002,21.772]
[1777907651200,36.02,80030.56,138.1,0.5111,0.0002,21.772]
[1777907651540,36.02,80030.56,138.1,0.5111,0.0002,21.772]
[1777907651769,36.02,80030.56,138.1,0.5111,0.0002,21.772]
[1777907651842,36.02,80017.73,138.1,0.5085,0.0002,21.772]
[1777907652750,36.02,80007.06,138.1,0.50633,0.0002,21.77129]
[1777907654663,36.02,80002.83,138.1,0.50548,0.0002,21.77083]
[1777907654771,36.02,80002.83,138.1,0.50548,0.0002,21.77083]
[1777907655771,36.03,80008.67,138.1,0.50666,0.0002,21.77144]
[1777907658792,36.03,80001.27,138.1,0.50516,0.0002,21.77064]
[1777907662820,36.03,79994.56,138.1,0.5038,0.0002,21.76965]
[1777907663827,36.03,79999.13,138.1,0.50473,0.0002,21.77035]
[1777907665841,36.03,80004.54,138.1,0.50582,0.0002,21.77103]
[1777907668919,36.03,80003.08,138.1,0.50553,0.0002,21.77086]
[1777907672545,36.03,79997.84,138.1,0.50446,0.0002,21.76571]
[1777907673897,36.03,80006.85,138.1,0.50629,0.0002,21.76682]
[1777907677033,36.03,80008.63,138.1,0.50665,0.0002,21.76698]
[1777907677926,36.04,80019.66,138.1,0.50889,0.0002,21.76761]
[1777907678641,36.04,80019.66,138.1,0.50889,0.0002,21.76761]
[1777907678655,36.04,80019.66,138.1,0.50889,0.0002,21.76761]
[1777907678933,36.04,80024.05,138.1,0.50978,0.0002,21.76766]
[1777907679940,36.04,80030.34,138.1,0.51106,0.0002,21.76756]
[1777907681624,36.04,80033.34,138.1,0.51166,0.0002,21.76743]
[1777907682366,36.04,80037.13,138.1,0.51243,0.0002,21.76719]
[1777907683459,36.04,80037.78,138.1,0.51256,0.0002,21.76714]
[1777907683495,36.04,80037.78,138.1,0.51256,0.0002,21.76714]
[1777907683552,36.04,80037.78,138.1,0.51256,0.0002,21.76714]
[1777907683710,36.04,80037.78,138.1,0.51256,0.0002,21.76714]
[1777907684075,36.04,80039.67,138.1,0.51295,0.0002,21.76699]
[1777907684975,36.04,80044.44,138.1,0.51391,0.0002,21.76651]
[1777907685183,36.04,80044.44,138.1,0.51391,0.0002,21.76651]
[1777907685303,36.04,80044.44,138.1,0.51391,0.0002,21.76651]
[1777907685411,36.04,80044.44,138.1,0.51391,0.0002,21.76651]
[1777907685474,36.04,80044.44,138.1,0.51391,0.0002,21.76651]
[1777907685497,36.04,80044.44,138.1,0.51391,0.0002,21.76651]
[1777907685782,36.04,80044.44,138.1,0.51391,0.0002,21.76651]
[1777907685981,36.04,80053.34,138.1,0.51572,0.0002,21.76527]
[1777907686474,36.04,80053.34,138.1,0.51572,0.0002,21.76527]
[1777907686480,36.04,80053.34,138.1,0.51572,0.0002,21.76527]
[1777907686507,36.04,80053.34,138.1,0.51572,0.0002,21.76527]
[1777907686516,36.04,80053.34,138.1,0.51572,0.0002,21.76527]
[1777907686615,36.04,80053.34,138.1,0.51572,0.0002,21.76527]
[1777907686986,36.04,80053.34,138.1,0.51572,0.0002,21.76527]
[1777907686996,36.05,80053.34,138.1,0.51572,0.0002,21.76527]
[1777907687830,36.05,80053.34,138.1,0.51572,0.0002,21.76527]
[1777907687911,36.05,80058.18,138.1,0.5167,0.0002,21.76441]
[1777907687996,36.05,80064.29,138.1,0.51793,0.0002,21.76314]
[1777907689186,36.05,80064.29,138.1,0.51793,0.0002,21.76314]
[1777907689277,36.05,80064.29,138.1,0.51793,0.0002,21.76314]
[1777907689548,36.05,80064.29,138.1,0.51793,0.0002,21.76314]
[1777907689572,36.05,80064.29,138.1,0.51793,0.0002,21.76314]
[1777907689628,36.05,80064.29,138.1,0.51793,0.0002,21.76314]
[1777907689654,36.04,80066.19,138.1,0.51832,0.0002,21.7627]
[1777907690253,36.04,80077.73,138.1,0.52065,0.0002,21.75961]
[1777907694023,36.05,80081.08,138.1,0.52133,0.0002,21.75857]
[1777907695960,36.05,80081.78,138.1,0.52147,0.0002,21.75834]
[1777907696862,36.05,80085.04,138.1,0.52213,0.0002,21.75726]
[1777907696963,36.05,80085.25,138.1,0.52217,0.0002,21.75719]
[1777907697372,36.05,80085.25,138.1,0.52217,0.0002,21.75719]
[1777907697622,36.05,80085.25,138.1,0.52217,0.0002,21.75719]
[1777907697634,36.05,80091.72,138.1,0.52348,0.0002,21.75486]
[1777907698131,36.05,80091.72,138.1,0.52348,0.0002,21.75486]
[1777907698232,36.05,80102.43,138.1,0.52565,0.0002,21.75048]
[1777907700545,36.05,80103.11,138.1,0.52578,0.0002,21.75018]
[1777907701450,36.06,80101.66,138.1,0.52549,0.0002,21.75082]
[1777907704636,36.06,80096.29,138.1,0.5244,0.0002,21.75308]
[1777907710522,36.07,80095.63,138.1,0.52426,0.0002,21.75336]
[1777907710660,36.07,80095.63,138.1,0.52426,0.0002,21.75336]
[1777907710688,36.07,80095.63,138.1,0.52426,0.0002,21.75336]
[1777907710983,36.07,80095.63,138.1,0.52426,0.0002,21.75336]
[1777907711150,36.08,80096.54,138.1,0.52445,0.0002,21.753]
[1777907711258,36.08,80096.54,138.1,0.52445,0.0002,21.753]
[1777907711528,36.08,80109.24,138.1,0.52701,0.0002,21.7474]
[1777907712143,36.08,80109.24,138.1,0.52701,0.0002,21.7474]
[1777907712515,36.08,80109.24,138.1,0.52701,0.0002,21.7474]
[1777907712573,36.08,80109.24,138.1,0.52701,0.0002,21.7474]
[1777907712911,36.08,80109.24,138.1,0.52701,0.0002,21.7474]
[1777907712976,36.08,80119.53,138.1,0.52909,0.0002,21.74221]
[1777907713042,36.08,80119.53,138.1,0.52909,0.0002,21.74221]
[1777907713743,36.08,80119.53,138.1,0.52909,0.0002,21.74221]
[1777907713802,36.08,80119.53,138.1,0.52909,0.0002,21.74221]
[1777907713861,36.08,80114.48,138.1,0.52807,0.0002,21.74484]
[1777907714128,36.08,80114.48,138.1,0.52807,0.0002,21.74484]
[1777907714210,36.08,80114.48,138.1,0.52807,0.0002,21.74484]
[1777907714737,36.08,80114.48,138.1,0.52807,0.0002,21.74484]
[1777907714834,36.08,80126.62,138.1,0.53052,0.0002,21.7383]
[1777907715198,36.08,80126.62,138.1,0.53052,0.0002,21.7383]
[1777907715562,36.08,80126.62,138.1,0.53052,0.0002,21.7383]
[1777907715723,36.09,80134.64,138.1,0.53213,0.0002,21.73354]
[1777907716264,36.09,80134.64,138.1,0.53213,0.0002,21.73354]
[1777907716821,36.09,80134.64,138.1,0.53213,0.0002,21.73354]
[1777907716840,36.09,80137.07,138.1,0.53262,0.0002,21.73203]
[1777907717765,36.09,80137.07,138.1,0.53262,0.0002,21.73203]
[1777907718084,36.09,80139.75,138.1,0.53316,0.0002,21.73032]
[1777907718139,36.09,80139.75,138.1,0.53316,0.0002,21.73032]
[1777907718166,36.09,80139.75,138.1,0.53316,0.0002,21.73032]
[1777907718199,36.09,80139.75,138.1,0.53316,0.0002,21.73032]
[1777907719686,36.09,80136.56,138.1,0.53252,0.0002,21.73235]
[1777907719701,36.09,80136.56,138.1,0.53252,0.0002,21.73235]
[1777907719725,36.09,80136.56,138.1,0.53252,0.0002,21.73235]
[1777907719836,36.09,80136.56,138.1,0.53252,0.0002,21.73235]
[1777907720927,36.09,80141.93,138.1,0.5336,0.0002,21.7289]
[1777907722246,36.09,80147.33,138.1,0.53469,0.0002,21.72527]
[1777907723271,36.09,80147.33,138.1,0.53469,0.0002,21.72527]
[1777907723547,36.09,80147.33,138.1,0.53469,0.0002,21.72527]
[1777907723588,36.09,80147.33,138.1,0.53469,0.0002,21.72527]
[1777907723856,36.09,80147.33,138.1,0.53469,0.0002,21.72527]
[1777907723896,36.09,80147.33,138.1,0.53469,0.0002,21.72527]
[1777907723940,36.09,80150.8,138.1,0.53539,0.0002,21.72285]
[1777907724098,36.09,80150.8,138.1,0.53539,0.0002,21.72285]
[1777907724304,36.09,80150.8,138.1,0.53539,0.0002,21.72285]
[1777907724553,36.09,80150.8,138.1,0.53539,0.0002,21.72285]
[1777907724565,36.09,80150.8,138.1,0.53539,0.0002,21.72285]
[1777907724598,36.09,80150.8,138.1,0.53539,0.0002,21.72285]
[1777907724690,36.09,80166.58,138.1,0.53856,0.0002,21.71101]
[1777907725852,36.09,80166.58,138.1,0.53856,0.0002,21.71101]
[1777907725990,36.09,80166.58,138.1,0.53856,0.0002,21.71101]
[1777907726011,36.09,80174.27,138.1,0.54011,0.0002,21.70474]
[1777907726736,36.09,80174.27,138.1,0.54011,0.0002,21.70474]
[1777907727247,36.09,80177.08,138.1,0.54067,0.0002,21.70238]
[1777907728479,36.09,80176.52,138.1,0.54056,0.0002,21.70285]
[1777907728545,36.09,80176.52,138.1,0.54056,0.0002,21.70285]
[1777907729683,36.1,80175.79,138.1,0.54041,0.0002,21.70348]
[1777907729738,36.1,80170.06,138.1,0.53926,0.0002,21.70825]
[1777907731129,36.1,80169.87,138.1,0.53922,0.0002,21.7084]
[1777907731380,36.1,80169.87,138.1,0.53922,0.0002,21.7084]
[1777907731471,36.1,80169.87,138.1,0.53922,0.0002,21.7084]
[1777907731790,36.1,80178.75,138.1,0.54101,0.0002,21.69651]
[1777907732181,36.1,80178.75,138.1,0.54101,0.0002,21.69651]
[1777907732377,36.1,80178.75,138.1,0.54101,0.0002,21.69651]
[1777907732617,36.1,80178.75,138.1,0.54101,0.0002,21.69651]
[1777907732930,36.1,80187.05,138.1,0.54267,0.0002,21.68918]
[1777907733741,36.1,80187.05,138.1,0.54267,0.0002,21.68918]
[1777907733803,36.11,80195.31,138.1,0.54433,0.0002,21.68151]
[1777907734331,36.11,80187.47,138.1,0.54276,0.0002,21.68881]
[1777907736254,36.11,80184.17,138.1,0.54209,0.0002,21.69179]
[1777907736797,36.11,80184.17,138.1,0.54209,0.0002,21.69179]
[1777907736999,36.11,80188.37,138.1,0.54293,0.0002,21.68801]
[1777907737353,36.11,80197.35,138.1,0.54474,0.0002,21.67958]
[1777907738871,36.11,80197.35,138.1,0.54474,0.0002,21.67958]
[1777907739010,36.11,80201.46,138.1,0.54556,0.0002,21.67559]
[1777907741237,36.11,80203.72,138.1,0.54601,0.0002,21.67337]
[1777907741585,36.11,80203.72,138.1,0.54601,0.0002,21.67337]
[1777907744653,36.13,80201.29,138.1,0.5455,0.0002,21.6759]
[1777907745553,36.14,80201.94,138.1,0.54563,0.0002,21.67527]
[1777907745905,36.14,80201.94,138.1,0.54563,0.0002,21.67527]
[1777907746034,36.14,80201.94,138.1,0.54563,0.0002,21.67527]
[1777907746006,36.15,80206.23,138.1,0.54648,0.0002,21.67105]
[1777907751199,36.17,80209.91,138.1,0.5472,0.0002,21.66743]
[1777907753481,36.17,80209.32,138.1,0.54707,0.0002,21.66808]
[1777907754045,36.17,80209.32,138.1,0.54707,0.0002,21.66808]
[1777907755478,36.18,80213.47,138.1,0.5479,0.0002,21.66383]
[1777907760514,36.18,80213.45,138.1,0.54789,0.0002,21.66387]
[1777907763823,36.18,80210.19,138.1,0.54724,0.0002,21.66726]
[1777907763866,36.18,80210.19,138.1,0.54724,0.0002,21.66726]
[1777907763932,36.18,80210.19,138.1,0.54724,0.0002,21.66726]
[1777907763987,36.19,80205.8,138.1,0.54636,0.0002,21.67173]
[1777907764296,36.19,80205.8,138.1,0.54636,0.0002,21.67173]
[1777907764623,36.19,80205.8,138.1,0.54636,0.0002,21.67173]
[1777907764664,36.19,80205.8,138.1,0.54636,0.0002,21.67173]
[1777907764766,36.19,80205.8,138.1,0.54636,0.0002,21.67173]
[1777907764825,36.19,80205.8,138.1,0.54636,0.0002,21.67173]
[1777907764868,36.19,80204.32,138.1,0.54606,0.0002,21.67322]
[1777907765550,36.19,80199.95,138.1,0.54518,0.0002,21.67752]
[1777907766147,36.19,80199.95,138.1,0.54518,0.0002,21.67752]
[1777907766559,36.19,80195.71,138.1,0.54433,0.0002,21.6816]
[1777907769871,36.19,80191.38,138.1,0.54346,0.0002,21.68569]
[1777907770586,36.19,80186.9,138.1,0.54256,0.0002,21.68978]
[1777907775989,36.2,80184.47,138.1,0.54207,0.0002,21.69198]
[1777907776157,36.2,80184.3,138.1,0.54204,0.0002,21.69214]
[1777907778933,36.2,80181.72,138.1,0.54152,0.0002,21.69441]
[1777907779183,36.2,80182.9,138.1,0.54175,0.0002,21.69339]
[1777907779649,36.2,80191.54,138.1,0.54348,0.0002,21.6856]
[1777907782670,36.21,80196.9,138.1,0.54455,0.0002,21.68058]
[1777907783895,36.21,80196.9,138.1,0.54455,0.0002,21.68058]
[1777907783928,36.21,80196.9,138.1,0.54455,0.0002,21.68058]
[1777907784188,36.21,80198.24,138.1,0.54482,0.0002,21.67931]
[1777907784684,36.21,80204.19,138.1,0.54601,0.0002,21.67349]
[1777907787706,36.21,80208.41,138.1,0.54685,0.0002,21.66928]
[1777907790497,36.22,80209.43,138.1,0.54705,0.0002,21.66826]
[1777907790505,36.22,80209.43,138.1,0.54705,0.0002,21.66826]
[1777907792741,36.22,80199.45,138.1,0.54506,0.0002,21.67375]
[1777907793568,36.22,80199.45,138.1,0.54506,0.0002,21.67375]
[1777907793748,36.22,80204.64,138.1,0.54609,0.0002,21.66866]
[1777907798783,36.23,80207.39,138.1,0.54663,0.0002,21.66595]
[1777907799571,36.23,80207.39,138.1,0.54663,0.0002,21.66595]
[1777907799790,36.23,80209.14,138.1,0.54698,0.0002,21.66419]
[1777907801018,36.23,80209.14,138.1,0.54698,0.0002,21.66419]
[1777907802049,36.23,80211.24,138.1,0.5474,0.0002,21.66203]
[1777907801804,36.24,80211.75,138.1,0.5475,0.0002,21.66152]
[1777907802677,36.24,80211.75,138.1,0.5475,0.0002,21.66152]
[1777907802762,36.24,80211.75,138.1,0.5475,0.0002,21.66152]
[1777907802996,36.24,80215.88,138.1,0.54833,0.0002,21.6572]
[1777907803704,36.24,80215.88,138.1,0.54833,0.0002,21.6572]
[1777907803750,36.24,80215.88,138.1,0.54833,0.0002,21.6572]
[1777907804005,36.24,80215.88,138.1,0.54833,0.0002,21.6572]
[1777907804034,36.24,80213.54,138.1,0.54786,0.0002,21.65966]
[1777907804825,36.24,80205.15,138.1,0.54618,0.0002,21.66824]
[1777907805832,36.24,80200.49,138.1,0.54525,0.0002,21.67284]
[1777907810866,36.25,80203.16,138.1,0.54577,0.0002,21.67027]
[1777907811227,36.25,80203.16,138.1,0.54577,0.0002,21.67027]
[1777907812012,36.25,80203.16,138.1,0.54577,0.0002,21.67027]
[1777907815987,36.25,80200.42,138.1,0.54522,0.0002,21.673]
[1777907816899,36.26,80197.64,138.1,0.54466,0.0002,21.67569]
[1777907816916,36.26,80193.17,138.1,0.54377,0.0002,21.67992]
[1777907817923,36.26,80185.53,138.1,0.54224,0.0002,21.68688]
[1777907819644,36.26,80183.15,138.1,0.54176,0.0002,21.68899]
[1777907821129,36.26,80182.82,138.1,0.54169,0.0002,21.68929]
[1777907821951,36.26,80173.1,138.1,0.53974,0.0002,21.69754]
[1777907822873,36.26,80173.1,138.1,0.53974,0.0002,21.69754]
[1777907822882,36.26,80173.1,138.1,0.53974,0.0002,21.69754]
[1777907823013,36.26,80173.1,138.1,0.53974,0.0002,21.69754]
[1777907823023,36.26,80169.05,138.1,0.53893,0.0002,21.70083]
[1777907823965,36.26,80163.03,138.1,0.53773,0.0002,21.70554]
[1777907824239,36.26,80163.03,138.1,0.53773,0.0002,21.70554]
[1777907824494,36.26,80163.03,138.1,0.53773,0.0002,21.70554]
[1777907824623,36.26,80163.03,138.1,0.53773,0.0002,21.70554]
[1777907824695,36.26,80163.03,138.1,0.53773,0.0002,21.70554]
[1777907824743,36.26,80163.03,138.1,0.53773,0.0002,21.70554]
[1777907824844,36.26,80163.03,138.1,0.53773,0.0002,21.70554]
[1777907824972,36.26,80156.16,138.1,0.53635,0.0002,21.71068]
[1777907825126,36.26,80156.16,138.1,0.53635,0.0002,21.71068]
[1777907825979,36.26,80145.9,138.1,0.53429,0.0002,21.71787]
[1777907826439,36.26,80145.9,138.1,0.53429,0.0002,21.71787]
[1777907826453,36.26,80145.9,138.1,0.53429,0.0002,21.71787]
[1777907826937,36.26,80145.9,138.1,0.53429,0.0002,21.71787]
[1777907827179,36.26,80142.04,138.1,0.53352,0.0002,21.72042]
[1777907827993,36.26,80135.29,138.1,0.53216,0.0002,21.72469]
[1777907829000,36.26,80129.17,138.1,0.53093,0.0002,21.72834]
[1777907830278,36.26,80128.56,138.1,0.53081,0.0002,21.7287]
[1777907831955,36.26,80125.5,138.1,0.5302,0.0002,21.73043]
[1777907833461,36.26,80125.42,138.1,0.53018,0.0002,21.73048]
[1777907834041,36.26,80119.77,138.1,0.52905,0.0002,21.73355]
[1777907835345,36.26,80119.44,138.1,0.52898,0.0002,21.73373]
[1777907840909,36.27,80116.05,138.1,0.5283,0.0002,21.73548]
[1777907840910,36.27,80116.05,138.1,0.5283,0.0002,21.73548]
[1777907843088,36.27,80110.25,138.1,0.52713,0.0002,21.73834]
[1777907844317,36.27,80112.09,138.1,0.5275,0.0002,21.73746]
[1777907845119,36.27,80106.57,138.1,0.52639,0.0002,21.74005]
[1777907849147,36.27,80101.8,138.1,0.52543,0.0002,21.74216]
[1777907850422,36.27,80101.8,138.1,0.52543,0.0002,21.74216]
[1777907851436,36.27,80100.24,138.1,0.52512,0.0002,21.74282]
[1777907851495,36.27,80100.24,138.1,0.52512,0.0002,21.74282]
[1777907851568,36.27,80100.24,138.1,0.52512,0.0002,21.74282]
[1777907851765,36.27,80100.24,138.1,0.52512,0.0002,21.74282]
[1777907851772,36.27,80100.24,138.1,0.52512,0.0002,21.74282]
[1777907851859,36.27,80100.24,138.1,0.52512,0.0002,21.74282]
[1777907852028,36.27,80100.24,138.1,0.52512,0.0002,21.74282]
[1777907852072,36.27,80100.24,138.1,0.52512,0.0002,21.74282]
[1777907852083,36.27,80100.24,138.1,0.52512,0.0002,21.74282]
[1777907852067,36.26,80087.66,138.1,0.52259,0.0002,21.74321]
[1777907852920,36.26,80087.66,138.1,0.52259,0.0002,21.74321]
[1777907853118,36.26,80087.66,138.1,0.52259,0.0002,21.74321]
[1777907852957,36.26,80072.45,138.1,0.51953,0.0002,21.7479]
[1777907853457,36.26,80072.45,138.1,0.51953,0.0002,21.7479]
[1777907853623,36.26,80072.45,138.1,0.51953,0.0002,21.7479]
[1777907853826,36.26,80072.45,138.1,0.51953,0.0002,21.7479]
[1777907853972,36.26,80072.45,138.1,0.51953,0.0002,21.7479]
[1777907853988,36.26,80072.45,138.1,0.51953,0.0002,21.7479]
[1777907854072,36.26,80064.21,138.1,0.51787,0.0002,21.74991]
[1777907854912,36.26,80064.21,138.1,0.51787,0.0002,21.74991]
[1777907855014,36.26,80064.21,138.1,0.51787,0.0002,21.74991]
[1777907855064,36.26,80064.21,138.1,0.51787,0.0002,21.74991]
[1777907855115,36.26,80058.06,138.1,0.51664,0.0002,21.75116]
[1777907855879,36.26,80058.06,138.1,0.51664,0.0002,21.75116]
[1777907856196,36.26,80067.28,138.1,0.51849,0.0002,21.7492]
[1777907858567,36.26,80062.94,138.1,0.51762,0.0002,21.75018]
[1777907859700,36.26,80062.94,138.1,0.51762,0.0002,21.75018]
[1777907859840,36.26,80062.94,138.1,0.51762,0.0002,21.75018]
[1777907860895,36.26,80064.84,138.1,0.518,0.0002,21.74977]
[1777907861127,36.26,80059.84,138.1,0.51699,0.0002,21.75082]
[1777907862238,36.25,80069.54,138.1,0.51895,0.0002,21.74865]
[1777907867012,36.25,80068.67,138.1,0.51877,0.0002,21.74886]
[1777907867100,36.25,80066.23,138.1,0.51828,0.0002,21.74945]
[1777907867571,36.25,80066.23,138.1,0.51828,0.0002,21.74945]
[1777907867822,36.25,80066.23,138.1,0.51828,0.0002,21.74945]
[1777907867881,36.25,80066.23,138.1,0.51828,0.0002,21.74945]
[1777907868811,36.25,80082.58,138.1,0.52158,0.0002,21.7449]
[1777907869287,36.25,80090.64,138.1,0.5232,0.0002,21.74212]
[1777907870545,36.25,80090.64,138.1,0.5232,0.0002,21.74212]
[1777907871172,36.25,80090.64,138.1,0.5232,0.0002,21.74212]
[1777907872224,36.25,80093.97,138.1,0.52387,0.0002,21.74086]
[1777907872242,36.25,80093.97,138.1,0.52387,0.0002,21.74086]
[1777907872267,36.25,80093.97,138.1,0.52387,0.0002,21.74086]
[1777907872315,36.25,80093.97,138.2,0.52387,0.0002,21.74086]
[1777907872351,36.25,80093.97,138.2,0.52387,0.0002,21.74086]
[1777907872547,36.25,80093.97,138.2,0.52387,0.0002,21.74086]
[1777907872579,36.25,80093.97,138.2,0.52387,0.0002,21.74086]
[1777907872836,36.25,80093.97,138.2,0.52387,0.0002,21.74086]
[1777907872871,36.25,80091.51,138.2,0.52337,0.0002,21.7418]
[1777907873228,36.25,80091.51,138.2,0.52337,0.0002,21.7418]
[1777907873386,36.25,80091.51,138.2,0.52337,0.0002,21.7418]
[1777907873428,36.25,80091.51,138.2,0.52337,0.0002,21.7418]
[1777907874175,36.25,80057.41,138.2,0.51651,0.0002,21.75128]
[1777907874406,36.25,80057.41,138.2,0.51651,0.0002,21.75128]
[1777907874810,36.25,80045.34,138.2,0.51407,0.0002,21.75309]
[1777907875314,36.25,80045.34,138.2,0.51407,0.0002,21.75309]
[1777907875606,36.25,80045.34,138.2,0.51407,0.0002,21.75309]
[1777907878841,36.24,80044.34,138.2,0.51387,0.0002,21.7532]
[1777907879277,36.24,80044.57,138.2,0.51392,0.0002,21.75317]
[1777907879580,36.24,80039.41,138.2,0.51288,0.0002,21.75368]
[1777907880540,36.24,80039.41,138.2,0.51288,0.0002,21.75368]
[1777907880590,36.24,80034.69,138.2,0.51193,0.0002,21.75401]
[1777907881885,36.24,80025.85,138.2,0.51014,0.0002,21.7543]
[1777907883392,36.24,80030.48,138.2,0.51108,0.0002,21.7542]
[1777907888427,36.23,80029.23,138.2,0.51083,0.0002,21.75424]
[1777907890541,36.23,80029.31,138.2,0.51084,0.0002,21.75424]
[1777907890614,36.23,80029.31,138.2,0.51084,0.0002,21.75424]
[1777907890831,36.23,80029.31,138.2,0.51084,0.0002,21.75424]
[1777907890851,36.23,80029.31,138.2,0.51084,0.0002,21.75424]
[1777907890880,36.23,80029.31,138.2,0.51084,0.0002,21.75424]
[1777907890979,36.23,80029.31,138.2,0.51084,0.0002,21.75424]
[1777907891080,36.23,80029.31,138.2,0.51084,0.0002,21.75424]
[1777907891178,36.23,80025.99,138.2,0.51017,0.0002,21.7543]
[1777907891507,36.23,80025.99,138.2,0.51017,0.0002,21.7543]
[1777907891980,36.23,80025.99,138.2,0.51017,0.0002,21.7543]
[1777907892055,36.23,80015.65,138.2,0.50809,0.0002,21.75409]
[1777907892626,36.23,80015.65,138.2,0.50809,0.0002,21.75409]
[1777907893065,36.23,80015.65,138.2,0.50809,0.0002,21.75409]
[1777907893123,36.23,80015.65,138.2,0.50809,0.0002,21.75409]
[1777907893545,36.23,80011.53,138.2,0.50725,0.0002,21.75384]
[1777907893761,36.23,80018.03,138.2,0.50857,0.0002,21.75419]
[1777907894242,36.23,80018.03,138.2,0.50857,0.0002,21.75419]
[1777907894784,36.23,80018.03,138.2,0.50857,0.0002,21.75419]
[1777907895625,36.23,80015.48,138.2,0.50805,0.0002,21.75408]
[1777907895839,36.23,80015.48,138.2,0.50805,0.0002,21.75408]
[1777907896826,36.23,80014.84,138.2,0.50792,0.0002,21.75405]
[1777907896848,36.23,80014.84,138.2,0.50792,0.0002,21.75405]
[1777907897544,36.23,80012.8,138.2,0.50751,0.0002,21.75393]
[1777907898020,36.23,80012.8,138.2,0.50751,0.0002,21.75393]
[1777907898024,36.23,80017.71,138.2,0.5085,0.0002,21.75418]
[1777907898500,36.23,80017.71,138.2,0.5085,0.0002,21.75418]
[1777907903430,36.23,80015.17,138.2,0.50799,0.0002,21.75407]
[1777907903469,36.23,80015.17,138.2,0.50799,0.0002,21.75407]
[1777907904483,36.23,80018.69,138.2,0.5087,0.0002,21.75421]
[1777907905139,36.23,80018.69,138.2,0.5087,0.0002,21.75421]
[1777907908924,36.23,80014.59,138.2,0.50787,0.0002,21.75404]
[1777907908971,36.23,80012.79,138.2,0.50751,0.0002,21.75393]
[1777907910204,36.23,80012.79,138.2,0.50751,0.0002,21.75393]
[1777907910212,36.23,80012.79,138.2,0.50751,0.0002,21.75393]
[1777907910236,36.23,80013.31,138.2,0.50761,0.0002,21.75396]
[1777907910301,36.23,80013.31,138.2,0.50761,0.0002,21.75396]
[1777907910333,36.23,80013.31,138.2,0.50761,0.0002,21.75396]
[1777907910424,36.23,80013.31,138.2,0.50761,0.0002,21.75396]
[1777907910448,36.23,80013.31,138.2,0.50761,0.0002,21.75396]
[1777907910528,36.23,80013.31,138.2,0.50761,0.0002,21.75396]
[1777907910551,36.23,80013.31,138.2,0.50761,0.0002,21.75396]
[1777907910703,36.23,80013.31,138.2,0.50761,0.0002,21.75396]
[1777907910724,36.23,80004.78,138.2,0.50589,0.0002,21.75323]
[1777907911491,36.23,80004.78,138.2,0.50589,0.0002,21.75323]
[1777907911609,36.23,80004.78,138.2,0.50589,0.0002,21.75323]
[1777907912228,36.23,80002.45,138.2,0.50542,0.0002,21.74851]
[1777907914924,36.22,79998.9,138.2,0.5047,0.0002,21.74804]
[1777907915292,36.22,79998.45,138.2,0.50461,0.0002,21.74798]
[1777907915718,36.22,79998.45,138.2,0.50461,0.0002,21.74798]
[1777907917370,36.22,80002.05,138.2,0.50534,0.0002,21.74846]
[1777907917603,36.22,80002.05,138.2,0.50534,0.0002,21.74846]
[1777907917733,36.22,80002.05,138.2,0.50534,0.0002,21.74846]
[1777907918712,36.2,80005.03,138.2,0.50594,0.0002,21.74881]
[1777907918754,36.2,80005.03,138.2,0.50594,0.0002,21.74881]
[1777907918828,36.2,80005.03,138.2,0.50594,0.0002,21.74881]
[1777907918915,36.2,80005.03,138.2,0.50594,0.0002,21.74881]
[1777907919033,36.2,80005.03,138.2,0.50594,0.0002,21.74881]
[1777907919124,36.19,80010.46,138.2,0.50703,0.0002,21.74931]
[1777907919415,36.19,80010.46,138.2,0.50703,0.0002,21.74931]
[1777907919547,36.19,80010.46,138.2,0.50703,0.0002,21.74931]
[1777907919825,36.19,80010.46,138.2,0.50703,0.0002,21.74931]
[1777907919827,36.19,80010.46,138.2,0.50703,0.0002,21.74931]
[1777907920191,36.19,80033.4,138.2,0.51167,0.0002,21.74962]
[1777907922482,36.19,80032.68,138.2,0.51152,0.0002,21.74966]
[1777907923679,36.19,80033.67,138.2,0.51172,0.0002,21.74961]
[1777907925042,36.19,80034.92,138.2,0.51198,0.0002,21.74954]
[1777907925713,36.19,80037.47,138.2,0.51249,0.0002,21.74937]
[1777907925764,36.19,80037.47,138.2,0.51249,0.0002,21.74937]
[1777907925982,36.19,80037.47,138.2,0.51249,0.0002,21.74937]
[1777907926069,36.19,80043.78,138.2,0.51377,0.0002,21.74879]
[1777907926246,36.19,80043.78,138.2,0.51377,0.0002,21.74879]
[1777907930385,36.18,80036.06,138.2,0.51221,0.0002,21.74947]
[1777907931182,36.18,80036.06,138.2,0.51221,0.0002,21.74947]
[1777907930725,36.18,80040.82,138.2,0.51317,0.0002,21.74909]
[1777907932499,36.18,80044.46,138.2,0.5139,0.0002,21.74872]
[1777907935496,36.18,80045.06,138.2,0.51403,0.0002,21.74865]
[1777907938208,36.18,80051.89,138.2,0.51541,0.0002,21.74773]
[1777907940795,36.18,80044.78,138.2,0.51397,0.0002,21.74868]
[1777907943980,36.18,80042.36,138.2,0.51348,0.0002,21.74894]
[1777907944081,36.18,80042.36,138.2,0.51348,0.0002,21.74894]
[1777907944233,36.18,80042.36,138.2,0.51348,0.0002,21.74894]
[1777907944861,36.18,80044.52,138.2,0.51392,0.0002,21.74871]
[1777907944897,36.17,80049.86,138.2,0.515,0.0002,21.74803]
[1777907946052,36.17,80049.86,138.2,0.515,0.0002,21.74803]
[1777907946058,36.17,80041.1,138.2,0.51323,0.0002,21.74906]
[1777907946837,36.17,80034.62,138.2,0.51192,0.0002,21.74955]
[1777907948851,36.17,80029.08,138.2,0.5108,0.0002,21.74979]
[1777907953886,36.17,80029.45,138.2,0.51087,0.0002,21.74978]
[1777907955102,36.17,80029.45,138.2,0.51087,0.0002,21.74978]
[1777907956223,36.17,80027.21,138.2,0.51042,0.0002,21.74983]
[1777907957341,36.17,80027.23,138.2,0.51042,0.0002,21.74983]
[1777907960531,36.17,80026.28,138.2,0.51023,0.0002,21.74984]
[1777907960540,36.17,80026.28,138.2,0.51023,0.0002,21.74984]
[1777907960580,36.17,80026.28,138.2,0.51023,0.0002,21.74984]
[1777907960583,36.17,80026.28,138.2,0.51023,0.0002,21.74984]
[1777907960641,36.17,80026.28,138.2,0.51023,0.0002,21.74984]
[1777907960798,36.17,80026.28,138.2,0.51023,0.0002,21.74984]
[1777907960835,36.17,80026.28,138.2,0.51023,0.0002,21.74984]
[1777907960874,36.17,80026.28,138.2,0.51023,0.0002,21.74984]
[1777907960935,36.17,80012.18,138.2,0.50738,0.0002,21.74944]
[1777907961693,36.17,80012.18,138.2,0.50738,0.0002,21.74944]
[1777907962097,36.17,80003.82,138.2,0.50569,0.0002,21.74868]
[1777907962387,36.17,80003.82,138.2,0.50569,0.0002,21.74868]
[1777907962861,36.17,80003.82,138.2,0.50569,0.0002,21.74868]
[1777907964527,36.16,80000.26,138.2,0.50497,0.0002,21.74823]
[1777907964547,36.16,80000.26,138.2,0.50497,0.0002,21.74823]
[1777907964963,36.16,79997.9,138.2,0.50449,0.0002,21.7479]
[1777907965808,36.16,79997.9,138.2,0.50449,0.0002,21.7479]
[1777907965869,36.16,79997.9,138.2,0.50449,0.0002,21.7479]
[1777907965871,36.16,79997.9,138.2,0.50449,0.0002,21.7479]
[1777907965939,36.16,79997.9,138.2,0.50449,0.0002,21.7479]
[1777907966249,36.16,79986.57,138.2,0.5022,0.0002,21.74587]
[1777907966519,36.16,79986.57,138.2,0.5022,0.0002,21.74587]
[1777907966660,36.16,79986.57,138.2,0.5022,0.0002,21.74587]
[1777907966968,36.16,79986.57,138.2,0.5022,0.0002,21.74587]
[1777907967223,36.14,79961.38,138.2,0.49709,0.0002,21.73877]
[1777907968092,36.14,79951.91,138.2,0.49517,0.0002,21.73518]
[1777907968857,36.14,79951.91,138.2,0.49517,0.0002,21.73518]
[1777907968964,36.14,79951.91,138.2,0.49517,0.0002,21.73518]
[1777907968994,36.14,79944.89,138.2,0.49375,0.0002,21.7322]
[1777907969468,36.14,79944.89,138.2,0.49375,0.0002,21.7322]
[1777907969510,36.14,79944.89,138.2,0.49375,0.0002,21.7322]
[1777907969553,36.14,79944.89,138.2,0.49375,0.0002,21.7322]
[1777907969556,36.14,79944.89,138.2,0.49375,0.0002,21.7322]
[1777907969582,36.14,79944.89,138.2,0.49375,0.0002,21.7322]
[1777907969801,36.14,79944.89,138.2,0.49375,0.0002,21.7322]
[1777907969886,36.14,79944.89,138.2,0.49375,0.0002,21.7322]
[1777907970007,36.14,79944.89,138.2,0.49375,0.0002,21.7322]
[1777907970230,36.13,79920.79,138.2,0.48886,0.0002,21.71985]
[1777907970408,36.13,79920.79,138.2,0.48886,0.0002,21.71985]
[1777907970481,36.13,79920.79,138.2,0.48886,0.0002,21.71985]
[1777907970696,36.13,79920.79,138.2,0.48886,0.0002,21.71985]
[1777907970722,36.13,79920.79,138.2,0.48886,0.0002,21.71985]
[1777907970761,36.13,79920.79,138.2,0.48886,0.0002,21.71985]
[1777907970890,36.13,79920.79,138.2,0.48886,0.0002,21.71985]
[1777907971133,36.13,79920.79,138.2,0.48886,0.0002,21.71985]
[1777907971142,36.13,79920.79,138.2,0.48886,0.0002,21.71985]
[1777907971187,36.13,79905.93,138.2,0.48585,0.0002,21.70616]
[1777907972027,36.13,79899.03,138.2,0.48445,0.0002,21.70145]
[1777907973844,36.13,79897.85,138.2,0.48421,0.0002,21.70062]
[1777907974276,36.13,79897.85,138.2,0.48421,0.0002,21.70062]
[1777907974337,36.13,79895.26,138.2,0.48369,0.0002,21.69876]
[1777907974781,36.13,79895.26,138.2,0.48369,0.0002,21.69876]
[1777907974840,36.13,79895.26,138.2,0.48369,0.0002,21.69876]
[1777907974959,36.13,79895.26,138.2,0.48369,0.0002,21.69876]
[1777907975232,36.13,79893.03,138.2,0.48323,0.0002,21.69713]
[1777907975864,36.13,79893.03,138.2,0.48323,0.0002,21.69713]
[1777907976065,36.13,79893.03,138.2,0.48323,0.0002,21.69713]
[1777907978174,36.11,79895.53,138.2,0.48373,0.0002,21.69893]
[1777907978245,36.1,79903.86,138.2,0.4854,0.0002,21.70473]
[1777907978297,36.1,79903.86,138.2,0.4854,0.0002,21.70473]
[1777907978656,36.1,79903.86,138.2,0.4854,0.0002,21.70473]
[1777907979048,36.1,79903.86,138.2,0.4854,0.0002,21.70473]
[1777907979081,36.08,79916.96,138.2,0.48805,0.0002,21.71308]
[1777907981320,36.03,79920.13,138.2,0.48866,0.0002,21.71491]
[1777907981390,36.03,79920.13,138.2,0.48866,0.0002,21.71491]
[1777907981966,36.03,79920.13,138.2,0.48866,0.0002,21.71491]
[1777907981981,36.03,79920.13,138.2,0.48866,0.0002,21.71491]
[1777907982026,36.03,79920.13,138.2,0.48866,0.0002,21.71491]
[1777907982155,36.03,79920.13,138.6,0.48866,0.0002,21.71491]
[1777907982179,36.03,79920.13,138.8,0.48866,0.0002,21.71491]
[1777907982229,36.03,79920.13,138.8,0.48866,0.0002,21.71491]
[1777907982264,36.03,79924.26,138.8,0.4895,0.0002,21.71729]
[1777907982319,36.03,79924.26,138.8,0.4895,0.0002,21.71729]
[1777907982417,36.03,79924.26,138.8,0.4895,0.0002,21.71729]
[1777907982878,36.03,79924.26,138.8,0.4895,0.0002,21.71729]
[1777907982977,36.03,79924.26,138.8,0.4895,0.0002,21.71729]
[1777907983111,36.02,79934.21,138.8,0.49152,0.0002,21.72261]
[1777907983548,36.02,79934.21,138.8,0.49152,0.0002,21.72261]
[1777907984118,36.03,79939.78,138.8,0.49266,0.0002,21.72535]
[1777907984820,36.03,79939.78,138.8,0.49266,0.0002,21.72535]
[1777907985113,36.03,79939.78,138.8,0.49266,0.0002,21.72535]
[1777907985161,36.03,79939.78,138.8,0.49266,0.0002,21.72535]
[1777907985224,36.03,79939.78,138.8,0.49266,0.0002,21.72535]
[1777907985280,36.03,79939.78,138.8,0.49266,0.0002,21.72535]
[1777907985184,36.03,79947.6,138.8,0.49425,0.0002,21.72889]
[1777907986132,36.03,79961.27,138.8,0.49703,0.0002,21.73426]
[1777907986493,36.03,79961.27,138.8,0.49703,0.0002,21.73426]
[1777907986720,36.03,79961.27,138.8,0.49703,0.0002,21.73426]
[1777907986944,36.03,79961.27,138.8,0.49703,0.0002,21.73426]
[1777907987004,36.03,79961.27,138.8,0.49703,0.0002,21.73426]
[1777907987139,36.03,79954.38,138.8,0.49563,0.0002,21.73169]
[1777907988146,36.02,79946.71,138.8,0.49407,0.0002,21.72851]
[1777907991051,36.02,79943.01,138.8,0.49331,0.0002,21.72685]
[1777907991117,36.02,79943.01,138.8,0.49331,0.0002,21.72685]
[1777907991169,36.02,79943.01,138.8,0.49331,0.0002,21.72685]
[1777907991219,36.02,79943.01,138.8,0.49331,0.0002,21.72685]
[1777907991273,36.02,79943.01,138.8,0.49331,0.0002,21.72685]
[1777907991295,36.02,79943.01,138.8,0.49331,0.0002,21.72685]
[1777907991182,36.02,79941.38,138.8,0.49298,0.0002,21.7261]
[1777907991394,36.02,79941.38,138.8,0.49298,0.0002,21.7261]
[1777907991439,36.02,79941.38,138.8,0.49298,0.0002,21.7261]
[1777907991495,36.02,79941.38,138.8,0.49298,0.0002,21.7261]
[1777907991584,36.02,79941.38,138.8,0.49298,0.0002,21.7261]
[1777907991602,36.02,79941.38,138.8,0.49298,0.0002,21.7261]
[1777907991819,36.02,79941.38,138.8,0.49298,0.0002,21.7261]
[1777907991954,36.02,79941.38,138.8,0.49298,0.0002,21.7261]
[1777907992010,36.02,79941.38,138.8,0.49298,0.0002,21.7261]
[1777907992208,36.02,79941.38,138.8,0.49298,0.0002,21.7261]
[1777907992239,36.02,79869.95,138.8,0.47846,0.0002,21.6784]
[1777907992940,36.02,79869.95,138.8,0.47846,0.0002,21.6784]
[1777907993209,36.03,79807.21,138.8,0.46573,0.0002,21.61289]
[1777907993368,36.03,79807.21,138.8,0.46573,0.0002,21.61289]
[1777907993381,36.03,79807.21,138.8,0.46573,0.0002,21.61289]
[1777907993508,36.03,79807.21,138.8,0.46573,0.0002,21.61289]
[1777907994210,36.03,79807.21,138.8,0.46573,0.0002,21.61289]
[1777907994252,36.02,79793.39,138.8,0.46292,0.0002,21.59548]
[1777907994653,36.02,79793.39,138.8,0.46292,0.0002,21.59548]
[1777907995086,36.02,79793.39,138.8,0.46292,0.0002,21.59548]
[1777907995219,36.02,79796.67,138.8,0.46358,0.0002,21.59969]
[1777907995548,36.02,79796.67,138.8,0.46358,0.0002,21.59969]
[1777907995667,36.02,79796.67,138.8,0.46358,0.0002,21.59969]
[1777907995872,36.02,79796.67,138.8,0.46358,0.0002,21.59969]
[1777907995956,36.02,79796.67,138.8,0.46358,0.0002,21.59969]
[1777907996023,36.02,79796.67,138.8,0.46358,0.0002,21.59969]
[1777907996130,36.02,79796.67,138.8,0.46358,0.0002,21.59969]
[1777907996322,36.02,79771.38,138.8,0.45846,0.0002,21.56558]
[1777907996492,36.02,79771.38,138.8,0.45846,0.0002,21.56558]
[1777907996591,36.02,79771.38,138.8,0.45846,0.0002,21.56558]
[1777907997045,36.02,79771.38,138.8,0.45846,0.0002,21.56558]
[1777907997230,36.02,79719.72,138.8,0.448,0.0002,21.48487]
[1777907997669,36.02,79719.72,138.8,0.448,0.0002,21.48487]
[1777907997877,36.02,79719.72,138.8,0.448,0.0002,21.48487]
[1777907997944,36.02,79719.72,138.8,0.448,0.0002,21.48487]
[1777907998330,36.02,79686.81,138.8,0.44135,0.0002,21.42578]
[1777907998428,36.02,79686.81,138.8,0.44135,0.0002,21.42578]
[1777907998466,36.02,79686.81,138.8,0.44135,0.0002,21.42578]
[1777907998538,36.02,79686.81,138.8,0.44135,0.0002,21.42578]
[1777907999247,36.02,79600.72,138.8,0.42403,0.0002,21.24335]
[1777907999366,36.02,79600.72,138.8,0.42403,0.0002,21.24335]
[1777907999403,36.02,79600.72,138.8,0.42403,0.0002,21.24335]
[1777907999868,36.02,79600.72,138.8,0.42403,0.0002,21.24335]
[1777908000036,36.02,79600.72,138.8,0.42403,0.0002,21.24335]
[1777908000128,36.02,79600.72,138.8,0.42403,0.0002,21.24335]
[1777908000372,36.02,79521.31,138.8,0.40817,0.0002,21.04008]
[1777908000434,36.02,79521.31,138.8,0.40817,0.0002,21.04008]
[1777908000572,36.02,79521.31,138.8,0.40817,0.0002,21.04008]
[1777908000642,36.02,79521.31,138.8,0.40817,0.0002,21.04008]
[1777908000688,36.02,79521.31,138.8,0.40817,0.0002,21.04008]
[1777908000801,36.02,79521.31,138.8,0.40817,0.0002,21.04008]
[1777908001168,36.02,79521.31,138.8,0.40817,0.0002,21.04008]
[1777908001310,36.02,79511.68,138.8,0.40625,0.0002,21.01318]
[1777908001753,36.02,79511.68,138.8,0.40625,0.0002,21.01318]
[1777908001850,36.02,79511.68,138.8,0.40625,0.0002,21.01318]
[1777908001904,36.02,79511.68,138.8,0.40625,0.0002,21.01318]
[1777908002148,36.02,79511.68,138.8,0.40625,0.0002,21.01318]
[1777908002281,36.02,79511.68,138.8,0.40625,0.0002,21.01318]
[1777908002269,35.99,79525.9,138.8,0.409,0.0002,21.05175]
[1777908002413,35.99,79525.9,138.8,0.409,0.0002,21.05175]
[1777908002896,35.99,79525.9,138.8,0.409,0.0002,21.05175]
[1777908003005,35.99,79525.9,138.8,0.409,0.0002,21.05175]
[1777908003090,35.99,79525.9,138.8,0.409,0.0002,21.05175]
[1777908003341,36.0,79499.16,138.8,0.40369,0.0002,20.97648]
[1777908003989,36.0,79499.16,138.8,0.40369,0.0002,20.97648]
[1777908004281,36.0,79468.42,138.8,0.3976,0.0002,20.88538]
[1777908004662,36.0,79468.42,138.8,0.3976,0.0002,20.88538]
[1777908004696,36.0,79468.42,138.8,0.3976,0.0002,20.88538]
[1777908004933,36.0,79468.42,138.8,0.3976,0.0002,20.88538]
[1777908005083,36.0,79468.42,138.8,0.3976,0.0002,20.88538]
[1777908005204,36.0,79468.42,138.8,0.3976,0.0002,20.88538]
[1777908005292,36.0,79499.76,138.8,0.40382,0.0002,20.97829]
[1777908005613,36.0,79499.76,138.8,0.40382,0.0002,20.97829]
[1777908005667,36.0,79499.76,138.8,0.40382,0.0002,20.97829]
[1777908005907,36.0,79499.76,138.8,0.40382,0.0002,20.97829]
[1777908006062,36.0,79499.76,138.8,0.40382,0.0002,20.97829]
[1777908006300,36.0,79551.87,138.8,0.4142,0.0002,21.12159]
[1777908006479,36.0,79551.87,138.8,0.4142,0.0002,21.12159]
[1777908006719,36.0,79551.87,138.8,0.4142,0.0002,21.12159]
[1777908006950,36.0,79551.87,138.8,0.4142,0.0002,21.12159]
[1777908007144,36.0,79551.87,138.8,0.4142,0.0002,21.12159]
[1777908007338,36.0,79530.58,138.8,0.40996,0.0002,21.06484]
[1777908007452,36.0,79530.58,138.8,0.40996,0.0002,21.06484]
[1777908008313,36.0,79507.44,138.8,0.40536,0.0002,21.00044]
[1777908009004,36.0,79507.44,138.8,0.40536,0.0002,21.00044]
[1777908009288,36.0,79507.44,138.8,0.40536,0.0002,21.00044]
[1777908009359,36.0,79496.48,138.8,0.40318,0.0002,20.96901]
[1777908009555,36.0,79496.48,138.8,0.40318,0.0002,20.96901]
[1777908010335,36.0,79481.28,138.8,0.40017,0.0002,20.9244]
[1777908011845,36.01,79469.78,138.8,0.3979,0.0002,20.8899]
[1777908012754,36.01,79469.78,138.8,0.3979,0.0002,20.8899]
[1777908012884,36.01,79469.78,138.8,0.3979,0.0002,20.8899]
[1777908013131,36.01,79469.78,138.8,0.3979,0.0002,20.8899]
[1777908013146,36.01,79469.78,138.8,0.3979,0.0002,20.8899]
[1777908013333,36.01,79469.78,138.8,0.3979,0.0002,20.8899]
[1777908013161,36.01,79485.46,138.8,0.40102,0.0002,20.93705]
[1777908013582,36.01,79485.46,138.8,0.40102,0.0002,20.93705]
[1777908013771,36.01,79485.46,138.8,0.40102,0.0002,20.93705]
[1777908013954,36.01,79485.46,138.8,0.40102,0.0002,20.93705]
[1777908014346,36.01,79500.35,138.8,0.40397,0.0002,20.98052]
[1777908014355,36.01,79500.35,138.8,0.40397,0.0002,20.98052]
[1777908014591,36.01,79500.35,138.8,0.40397,0.0002,20.98052]
[1777908014699,36.01,79500.35,138.8,0.40397,0.0002,20.98052]
[1777908014732,36.01,79500.35,138.8,0.40397,0.0002,20.98052]
[1777908015028,36.01,79500.35,138.8,0.40397,0.0002,20.98052]
[1777908015054,36.01,79500.35,138.8,0.40397,0.0002,20.98052]
[1777908015134,36.01,79508.46,138.8,0.40559,0.0002,21.0037]
[1777908015634,36.01,79508.46,138.8,0.40559,0.0002,21.0037]
[1777908015897,36.01,79508.46,138.8,0.40559,0.0002,21.0037]
[1777908016040,36.01,79508.46,138.8,0.40559,0.0002,21.0037]
[1777908016246,36.01,79463.28,138.8,0.39663,0.0002,20.87037]
[1777908016512,36.01,79463.28,138.8,0.39663,0.0002,20.87037]
[1777908016704,36.01,79463.28,138.8,0.39663,0.0002,20.87037]
[1777908016760,36.01,79463.28,138.8,0.39663,0.0002,20.87037]
[1777908016864,36.01,79463.28,138.8,0.39663,0.0002,20.87037]
[1777908016927,36.01,79463.28,138.8,0.39663,0.0002,20.87037]
[1777908017043,36.01,79463.28,138.8,0.39663,0.0002,20.87037]
[1777908017063,36.01,79463.28,138.8,0.39663,0.0002,20.87037]
[1777908017172,36.01,79463.28,138.8,0.39663,0.0002,20.87037]
[1777908017312,36.01,79413.06,138.8,0.38673,0.0002,20.70989]
[1777908018199,36.01,79413.06,138.8,0.38673,0.0002,20.70989]
[1777908018253,36.01,79413.06,138.8,0.38673,0.0002,20.70989]
[1777908018368,36.01,79371.03,138.8,0.3785,0.0002,20.56602]
[1777908018518,36.01,79371.03,138.8,0.3785,0.0002,20.56602]
[1777908018614,36.01,79371.03,138.8,0.3785,0.0002,20.56602]
[1777908019315,36.02,79350.88,138.8,0.37458,0.00019,20.49413]
[1777908019800,36.02,79350.88,138.8,0.37458,0.00019,20.49413]
[1777908019828,36.02,79345.27,138.8,0.37349,0.00019,20.47372]
[1777908021032,36.02,79345.27,138.8,0.37349,0.00019,20.47372]
[1777908021096,36.02,79345.27,138.8,0.37349,0.00019,20.47372]
[1777908021263,36.02,79345.27,138.8,0.37349,0.00019,20.47372]
[1777908021318,36.02,79345.27,138.8,0.37349,0.00019,20.47372]
[1777908021317,36.04,79338.34,138.8,0.37222,0.00019,20.4497]
[1777908021534,36.04,79338.34,138.8,0.37222,0.00019,20.4497]
[1777908021761,36.04,79338.34,138.8,0.37222,0.00019,20.4497]
[1777908022018,36.04,79338.34,138.8,0.37222,0.00019,20.4497]
[1777908022244,36.04,79338.34,138.8,0.37222,0.00019,20.4497]
[1777908022267,36.04,79338.34,138.8,0.37222,0.00019,20.4497]
[1777908022277,36.08,79375.97,138.8,0.37969,0.0002,20.58709]
[1777908022482,36.08,79375.97,138.8,0.37969,0.0002,20.58709]
[1777908022618,36.08,79375.97,138.8,0.37969,0.0002,20.58709]
[1777908022785,36.08,79375.97,138.8,0.37969,0.0002,20.58709]
[1777908022819,36.08,79375.97,138.8,0.37969,0.0002,20.58709]
[1777908023029,36.08,79375.97,138.8,0.37969,0.0002,20.58709]
[1777908023322,36.12,79391.91,138.8,0.38294,0.0002,20.64426]
[1777908023732,36.12,79391.91,138.8,0.38294,0.0002,20.64426]
[1777908024259,36.12,79391.91,138.8,0.38294,0.0002,20.64426]
[1777908024345,36.12,79419.19,138.8,0.38829,0.0002,20.73551]
[1777908024458,36.12,79419.19,138.8,0.38829,0.0002,20.73551]
[1777908024562,36.12,79419.19,138.8,0.38829,0.0002,20.73551]
[1777908025032,36.12,79419.19,138.8,0.38829,0.0002,20.73551]
[1777908025190,36.12,79432.02,138.8,0.3908,0.0002,20.77708]
[1777908027584,36.12,79433.5,138.8,0.3911,0.0002,20.78189]
[1777908028365,36.12,79433.5,138.8,0.3911,0.0002,20.78189]
[1777908028756,36.12,79435.28,138.8,0.39145,0.0002,20.78754]
[1777908029085,36.12,79435.28,138.8,0.39145,0.0002,20.78754]
[1777908029351,36.12,79447.38,138.8,0.39382,0.0002,20.82577]
[1777908029698,36.12,79447.38,138.8,0.39382,0.0002,20.82577]
[1777908030093,36.12,79447.38,138.8,0.39382,0.0002,20.82577]
[1777908030094,36.12,79447.38,138.8,0.39382,0.0002,20.82577]
[1777908030150,36.12,79447.38,138.8,0.39382,0.0002,20.82577]
[1777908030295,36.12,79447.38,138.8,0.39382,0.0002,20.82577]
[1777908030349,36.12,79447.38,138.8,0.39382,0.0002,20.82577]
[1777908030384,36.12,79474.07,138.8,0.39908,0.0002,20.90755]
[1777908030395,36.12,79474.07,138.8,0.39908,0.0002,20.90755]
[1777908030789,36.12,79474.07,138.8,0.39908,0.0002,20.90755]
[1777908030815,36.12,79474.07,138.8,0.39908,0.0002,20.90755]
[1777908030821,36.12,79474.07,138.8,0.39908,0.0002,20.90755]
[1777908031015,36.12,79474.07,138.8,0.39908,0.0002,20.90755]
[1777908031021,36.12,79474.07,138.8,0.39908,0.0002,20.90755]
[1777908031144,36.12,79474.07,138.8,0.39908,0.0002,20.90755]
[1777908031198,36.12,79474.07,138.8,0.39908,0.0002,20.90755]
[1777908031247,36.12,79474.07,138.8,0.39908,0.0002,20.90755]
[1777908031299,36.12,79506.04,138.8,0.4054,0.0002,20.99629]
[1777908031739,36.12,79506.04,138.8,0.4054,0.0002,20.99629]
[1777908031825,36.12,79506.04,138.8,0.4054,0.0002,20.99629]
[1777908032332,36.12,79506.04,138.8,0.4054,0.0002,20.99629]
[1777908032362,36.12,79521.08,138.8,0.40838,0.0002,21.03833]
[1777908032470,36.12,79521.08,138.8,0.40838,0.0002,21.03833]
[1777908032733,36.12,79521.08,138.8,0.40838,0.0002,21.03833]
[1777908032872,36.12,79521.08,138.8,0.40838,0.0002,21.03833]
[1777908033189,36.12,79521.08,138.8,0.40838,0.0002,21.03833]
[1777908033325,36.12,79521.08,138.8,0.40838,0.0002,21.03833]
[1777908033478,36.12,79518.27,138.8,0.40782,0.0002,21.03058]
[1777908034181,36.12,79518.27,138.8,0.40782,0.0002,21.03058]
[1777908034228,36.12,79518.27,138.8,0.40782,0.0002,21.03058]
[1777908034250,36.12,79518.27,138.8,0.40782,0.0002,21.03058]
[1777908034291,36.12,79512.15,138.8,0.40661,0.0002,21.01355]
[1777908034546,36.12,79512.15,138.8,0.40661,0.0002,21.01355]
[1777908034648,36.12,79512.15,138.8,0.40661,0.0002,21.01355]
[1777908034678,36.12,79512.15,138.8,0.40661,0.0002,21.01355]
[1777908034756,36.12,79512.15,138.8,0.40661,0.0002,21.01355]
[1777908034872,36.12,79512.15,138.8,0.40661,0.0002,21.01355]
[1777908035069,36.12,79512.15,138.8,0.40661,0.0002,21.01355]
[1777908035248,36.12,79512.15,138.8,0.40661,0.0002,21.01355]
[1777908035361,36.12,79512.15,138.8,0.40661,0.0002,21.01355]
[1777908035384,36.12,79502.09,138.8,0.40462,0.0002,20.98516]
[1777908035588,36.12,79502.09,138.8,0.40462,0.0002,20.98516]
[1777908036127,36.12,79502.09,138.8,0.40462,0.0002,20.98516]
[1777908036274,36.12,79502.09,138.8,0.40462,0.0002,20.98516]
[1777908036369,36.13,79475.3,138.8,0.39933,0.0002,20.90697]
[1777908036653,36.13,79475.3,138.8,0.39933,0.0002,20.90697]
[1777908036788,36.13,79475.3,138.8,0.39933,0.0002,20.90697]
[1777908036907,36.13,79475.3,138.8,0.39933,0.0002,20.90697]
[1777908036983,36.13,79475.3,138.8,0.39933,0.0002,20.90697]
[1777908037063,36.13,79475.3,138.8,0.39933,0.0002,20.90697]
[1777908037496,36.13,79479.78,138.8,0.40022,0.0002,20.92038]
[1777908037557,36.13,79479.78,138.8,0.40022,0.0002,20.92038]
[1777908037577,36.13,79479.78,138.8,0.40022,0.0002,20.92038]
[1777908038008,36.13,79479.78,138.8,0.40022,0.0002,20.92038]
[1777908038040,36.13,79479.78,138.8,0.40022,0.0002,20.92038]
[1777908038141,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038472,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038542,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038598,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038690,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038703,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038703,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038703,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038703,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038757,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038789,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908038860,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908039094,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908039097,36.13,79503.38,138.8,0.40489,0.0002,20.98901]
[1777908039281,36.13,79508.95,138.8,0.40599,0.0002,21.00479]
[1777908039785,36.13,79508.95,138.8,0.40599,0.0002,21.00479]
[1777908039916,36.13,79508.95,138.8,0.40599,0.0002,21.00479]
[1777908040258,36.13,79570.57,138.8,0.41825,0.0002,21.16859]
[1777908040723,36.13,79570.57,138.8,0.41825,0.0002,21.16859]
[1777908040987,36.13,79570.57,138.8,0.41825,0.0002,21.16859]
[1777908041167,36.13,79570.57,138.8,0.41825,0.0002,21.16859]
[1777908041223,36.13,79570.57,138.8,0.41825,0.0002,21.16859]
[1777908041345,36.13,79583.02,138.8,0.42073,0.0002,21.19931]
[1777908041533,36.13,79583.02,138.8,0.42073,0.0002,21.19931]
[1777908041619,36.13,79583.02,138.8,0.42073,0.0002,21.19931]
[1777908041691,36.13,79583.02,138.8,0.42073,0.0002,21.19931]
[1777908041894,36.13,79583.02,138.8,0.42073,0.0002,21.19931]
[1777908042163,36.13,79583.02,138.8,0.42073,0.0002,21.19931]
[1777908043407,36.13,79583.91,138.8,0.42092,0.0002,21.20151]
[1777908043660,36.13,79583.91,138.8,0.42092,0.0002,21.20151]
[1777908044291,36.13,79583.91,138.8,0.42092,0.0002,21.20151]
[1777908044319,36.13,79583.91,138.8,0.42092,0.0002,21.20151]
[1777908044335,36.13,79583.91,138.8,0.42092,0.0002,21.20151]
[1777908044387,36.13,79583.91,138.8,0.42092,0.0002,21.20151]
[1777908044383,36.14,79586.54,138.8,0.42145,0.0002,21.20795]
[1777908044608,36.14,79586.54,138.8,0.42145,0.0002,21.20795]
[1777908044692,36.14,79586.54,138.8,0.42145,0.0002,21.20795]
[1777908045282,36.14,79586.54,138.8,0.42145,0.0002,21.20795]
[1777908045367,36.14,79586.54,138.8,0.42145,0.0002,21.20795]
[1777908045365,36.14,79570.3,138.8,0.41821,0.0002,21.16808]
[1777908045850,36.14,79570.3,138.8,0.41821,0.0002,21.16808]
[1777908045854,36.14,79570.3,138.8,0.41821,0.0002,21.16808]
[1777908046309,36.14,79570.3,138.8,0.41821,0.0002,21.16808]
[1777908046328,36.14,79557.72,138.8,0.4157,0.0002,21.13621]
[1777908046480,36.14,79557.72,138.8,0.4157,0.0002,21.13621]
[1777908046725,36.14,79557.72,138.8,0.4157,0.0002,21.13621]
[1777908047046,36.14,79557.72,138.8,0.4157,0.0002,21.13621]
[1777908047203,36.13,79551.09,138.8,0.41438,0.0002,21.11907]
[1777908047494,36.13,79551.09,138.8,0.41438,0.0002,21.11907]
[1777908047500,36.13,79551.09,138.8,0.41438,0.0002,21.11907]
[1777908047510,36.13,79551.09,138.8,0.41438,0.0002,21.11907]
[1777908047514,36.13,79551.09,138.8,0.41438,0.0002,21.11907]
[1777908047564,36.13,79551.09,138.8,0.41438,0.0002,21.11907]
[1777908047708,36.13,79551.09,138.8,0.41438,0.0002,21.11907]
[1777908048137,36.13,79551.09,138.8,0.41438,0.0002,21.11907]
[1777908048175,36.13,79551.09,138.8,0.41438,0.0002,21.11907]
[1777908048275,36.13,79551.09,138.8,0.41438,0.0002,21.11907]
[1777908048308,36.13,79565.16,138.8,0.41718,0.0002,21.15511]
[1777908048552,36.13,79565.16,138.8,0.41718,0.0002,21.15511]
[1777908048855,36.13,79565.16,138.8,0.41718,0.0002,21.15511]
[1777908049399,36.13,79565.16,138.8,0.41718,0.0002,21.15511]
[1777908049197,36.14,79581.12,138.8,0.42037,0.0002,21.19481]
[1777908049525,36.14,79581.12,138.8,0.42037,0.0002,21.19481]
[1777908049588,36.14,79581.12,138.8,0.42037,0.0002,21.19481]
[1777908049613,36.14,79581.12,138.8,0.42037,0.0002,21.19481]
[1777908050225,36.14,79581.12,138.8,0.42037,0.0002,21.19481]
[1777908050798,36.14,79582.21,138.8,0.42059,0.0002,21.19751]
[1777908050809,36.14,79582.21,138.8,0.42059,0.0002,21.19751]
[1777908050809,36.14,79582.21,138.8,0.42059,0.0002,21.19751]
[1777908050811,36.14,79582.21,138.8,0.42059,0.0002,21.19751]
[1777908050851,36.14,79582.21,138.8,0.42059,0.0002,21.19751]
[1777908050859,36.14,79582.21,138.8,0.42059,0.0002,21.19751]
[1777908050910,36.14,79582.21,138.8,0.42059,0.0002,21.19751]
[1777908051169,36.14,79575.29,138.8,0.41921,0.0002,21.18054]
[1777908051503,36.14,79575.29,138.8,0.41921,0.0002,21.18054]
[1777908052066,36.14,79575.29,138.8,0.41921,0.0002,21.18054]
[1777908052093,36.14,79575.29,138.8,0.41921,0.0002,21.18054]
[1777908052348,36.14,79575.29,138.8,0.41921,0.0002,21.18054]
[1777908052358,36.14,79595.08,138.8,0.42317,0.0002,21.22847]
[1777908052698,36.14,79595.08,138.8,0.42317,0.0002,21.22847]
[1777908052793,36.14,79595.08,138.8,0.42317,0.0002,21.22847]
[1777908052893,36.14,79595.08,138.8,0.42317,0.0002,21.22847]
[1777908052950,36.14,79595.08,138.8,0.42317,0.0002,21.22847]
[1777908053216,36.14,79595.08,138.8,0.42317,0.0002,21.22847]
[1777908053285,36.14,79595.08,138.8,0.42317,0.0002,21.22847]
[1777908053306,36.14,79595.08,138.8,0.42317,0.0002,21.22847]
[1777908053327,36.14,79595.41,138.8,0.42323,0.0002,21.22928]
[1777908053516,36.14,79595.41,138.8,0.42323,0.0002,21.22928]
[1777908053589,36.14,79595.41,138.8,0.42323,0.0002,21.22928]
[1777908053619,36.14,79595.41,138.8,0.42323,0.0002,21.22928]
[1777908053647,36.14,79595.41,138.8,0.42323,0.0002,21.22928]
[1777908053755,36.14,79595.41,138.8,0.42323,0.0002,21.22928]
[1777908054024,36.14,79595.41,138.8,0.42323,0.0002,21.22928]
[1777908054046,36.14,79595.41,138.8,0.42323,0.0002,21.22928]
[1777908054083,36.14,79595.41,138.8,0.42323,0.0002,21.22928]
[1777908054360,36.14,79595.41,138.8,0.42323,0.0002,21.22928]
[1777908054190,36.14,79625.59,138.8,0.42928,0.0002,21.29825]
[1777908054458,36.14,79625.59,138.8,0.42928,0.0002,21.29825]
[1777908054612,36.14,79625.59,138.8,0.42928,0.0002,21.29825]
[1777908054669,36.14,79625.59,138.8,0.42928,0.0002,21.29825]
[1777908054724,36.14,79625.59,138.8,0.42928,0.0002,21.29825]
[1777908054759,36.14,79625.59,138.8,0.42928,0.0002,21.29825]
[1777908054942,36.14,79625.59,138.8,0.42928,0.0002,21.29825]
[1777908055320,36.14,79625.59,138.8,0.42928,0.0002,21.29825]
[1777908055408,36.14,79625.59,138.8,0.42928,0.0002,21.29825]
[1777908055397,36.14,79635.57,138.8,0.43127,0.0002,21.31996]
[1777908055513,36.14,79635.57,138.8,0.43127,0.0002,21.31996]
[1777908055531,36.14,79635.57,138.8,0.43127,0.0002,21.31996]
[1777908055903,36.14,79635.57,138.8,0.43127,0.0002,21.31996]
[1777908056134,36.14,79635.57,138.8,0.43127,0.0002,21.31996]
[1777908056344,36.14,79635.57,138.8,0.43127,0.0002,21.31996]
[1777908056346,36.14,79635.57,138.8,0.43127,0.0002,21.31996]
[1777908056189,36.14,79645.16,138.8,0.43319,0.0002,21.34031]
[1777908056688,36.14,79645.16,138.8,0.43319,0.0002,21.34031]
[1777908056699,36.14,79645.16,138.8,0.43319,0.0002,21.34031]
[1777908056936,36.14,79645.16,138.8,0.43319,0.0002,21.34031]
[1777908056940,36.14,79645.16,138.8,0.43319,0.0002,21.34031]
[1777908057179,36.14,79645.16,138.8,0.43319,0.0002,21.34031]
[1777908057180,36.14,79645.16,138.8,0.43319,0.0002,21.34031]
[1777908057393,36.14,79656.45,138.8,0.43546,0.0002,21.36366]
[1777908057449,36.14,79656.45,138.8,0.43546,0.0002,21.36366]
[1777908057553,36.14,79656.45,138.8,0.43546,0.0002,21.36366]
[1777908057732,36.14,79656.45,138.8,0.43546,0.0002,21.36366]
[1777908058109,36.14,79656.45,138.8,0.43546,0.0002,21.36366]
[1777908058332,36.14,79656.45,138.8,0.43546,0.0002,21.36366]
[1777908058393,36.14,79656.45,138.8,0.43546,0.0002,21.36366]
[1777908058408,36.14,79656.45,138.8,0.43546,0.0002,21.36366]
[1777908058382,36.14,79675.1,138.8,0.43921,0.0002,21.40076]
[1777908059366,36.14,79685.47,138.8,0.44129,0.0002,21.42057]
[1777908060106,36.14,79685.47,138.8,0.44129,0.0002,21.42057]
[1777908060117,36.14,79685.47,138.8,0.44129,0.0002,21.42057]
[1777908060133,36.14,79685.47,138.8,0.44129,0.0002,21.42057]
[1777908060138,36.14,79685.47,138.8,0.44129,0.0002,21.42057]
[1777908060330,36.14,79692.02,138.8,0.44261,0.0002,21.43279]
[1777908060435,36.14,79692.02,138.8,0.44261,0.0002,21.43279]
[1777908061141,36.14,79692.02,138.8,0.44261,0.0002,21.43279]
[1777908061219,36.15,79700.24,138.8,0.44427,0.0002,21.44778]
[1777908062195,36.15,79700.24,138.8,0.44427,0.0002,21.44778]
[1777908062273,36.15,79700.24,138.8,0.44427,0.0002,21.44778]
[1777908062298,36.15,79700.24,138.8,0.44427,0.0002,21.44778]
[1777908062425,36.15,79700.24,138.8,0.44427,0.0002,21.44778]
[1777908062641,36.15,79698.66,138.8,0.44395,0.0002,21.44494]
[1777908063195,36.15,79698.66,138.8,0.44395,0.0002,21.44494]
[1777908063236,36.15,79698.66,138.8,0.44395,0.0002,21.44494]
[1777908063336,36.15,79698.66,138.8,0.44395,0.0002,21.44494]
[1777908063393,36.15,79670.59,138.8,0.43831,0.0002,21.39201]
[1777908063892,36.15,79670.59,138.8,0.43831,0.0002,21.39201]
[1777908064038,36.15,79670.59,138.8,0.43831,0.0002,21.39201]
[1777908064134,36.15,79670.59,138.8,0.43831,0.0002,21.39201]
[1777908064217,36.14,79651.2,138.8,0.4344,0.0002,21.35287]
[1777908064915,36.14,79651.2,138.8,0.4344,0.0002,21.35287]
[1777908065120,36.14,79628.07,138.8,0.42976,0.0002,21.3036]
[1777908065538,36.14,79628.07,138.8,0.42976,0.0002,21.3036]
[1777908065738,36.14,79628.07,138.8,0.42976,0.0002,21.3036]
[1777908066036,36.14,79628.07,138.8,0.42976,0.0002,21.3036]
[1777908066282,36.14,79628.07,138.8,0.42976,0.0002,21.3036]
[1777908066437,36.14,79628.07,138.8,0.42976,0.0002,21.3036]
[1777908066386,36.14,79615.87,138.8,0.42732,0.0002,21.27648]
[1777908066658,36.14,79615.87,138.8,0.42732,0.0002,21.27648]
[1777908066773,36.14,79615.87,138.8,0.42732,0.0002,21.27648]
[1777908067047,36.14,79615.87,138.8,0.42732,0.0002,21.27648]
[1777908067051,36.14,79615.87,138.8,0.42732,0.0002,21.27648]
[1777908067073,36.14,79615.87,138.8,0.42732,0.0002,21.27648]
[1777908067179,36.14,79586.25,138.8,0.4214,0.0002,21.20732]
[1777908067549,36.14,79586.25,138.8,0.4214,0.0002,21.20732]
[1777908067794,36.14,79586.25,138.8,0.4214,0.0002,21.20732]
[1777908068286,36.14,79586.25,138.8,0.4214,0.0002,21.20732]
[1777908068235,36.14,79564.78,138.8,0.41711,0.0002,21.15429]
[1777908069095,36.14,79564.78,138.8,0.41711,0.0002,21.15429]
[1777908069336,36.14,79564.78,138.8,0.41711,0.0002,21.15429]
[1777908069440,36.14,79554.03,138.8,0.41497,0.0002,21.12676]
[1777908069804,36.14,79554.03,138.8,0.41497,0.0002,21.12676]
[1777908069880,36.14,79554.03,138.8,0.41497,0.0002,21.12676]
[1777908069887,36.14,79554.03,138.8,0.41497,0.0002,21.12676]
[1777908069931,36.14,79554.03,138.8,0.41497,0.0002,21.12676]
[1777908070171,36.14,79554.03,138.8,0.41497,0.0002,21.12676]
[1777908070259,36.14,79554.03,138.8,0.41497,0.0002,21.12676]
[1777908070390,36.14,79554.03,138.8,0.41497,0.0002,21.12676]
[1777908070334,36.14,79548.25,138.8,0.41382,0.0002,21.11174]
[1777908070579,36.14,79548.25,138.8,0.41382,0.0002,21.11174]
[1777908071315,36.14,79548.25,138.8,0.41382,0.0002,21.11174]
[1777908070901,36.14,79560.03,138.8,0.41616,0.0002,21.14216]
[1777908071750,36.14,79560.03,138.8,0.41616,0.0002,21.14216]
[1777908071803,36.14,79560.03,138.8,0.41616,0.0002,21.14216]
[1777908071902,36.14,79560.03,138.8,0.41616,0.0002,21.14216]
[1777908072446,36.14,79560.03,138.8,0.41616,0.0002,21.14216]
[1777908072102,36.14,79567.6,138.8,0.41767,0.0002,21.16129]
[1777908072619,36.14,79567.6,138.8,0.41767,0.0002,21.16129]
[1777908072754,36.14,79567.6,138.8,0.41767,0.0002,21.16129]
[1777908072782,36.14,79567.6,138.8,0.41767,0.0002,21.16129]
[1777908073076,36.14,79567.6,138.8,0.41767,0.0002,21.16129]
[1777908073221,36.14,79567.6,138.8,0.41767,0.0002,21.16129]
[1777908073291,36.13,79572.77,138.8,0.41869,0.0002,21.17416]
[1777908074212,36.13,79572.77,138.8,0.41869,0.0002,21.17416]
[1777908074238,36.13,79572.77,138.8,0.41869,0.0002,21.17416]
[1777908074269,36.13,79569.39,138.8,0.41801,0.0002,21.16566]
[1777908074501,36.13,79569.39,138.8,0.41801,0.0002,21.16566]
[1777908075150,36.13,79569.39,138.8,0.41801,0.0002,21.16566]
[1777908075184,36.13,79569.39,138.8,0.41801,0.0002,21.16566]
[1777908075361,36.13,79569.39,138.8,0.41801,0.0002,21.16566]
[1777908075373,36.13,79569.39,138.8,0.41801,0.0002,21.16566]
[1777908075433,36.13,79569.39,138.8,0.41801,0.0002,21.16566]
[1777908075590,36.13,79573.96,138.8,0.41892,0.0002,21.17704]
[1777908076335,36.13,79573.96,138.8,0.41892,0.0002,21.17704]
[1777908076414,36.13,79573.96,138.8,0.41892,0.0002,21.17704]
[1777908076447,36.13,79591.07,138.8,0.42235,0.0002,21.21875]
[1777908076734,36.13,79591.07,138.8,0.42235,0.0002,21.21875]
[1777908077337,36.13,79591.07,138.8,0.42235,0.0002,21.21875]
[1777908078360,36.13,79594.66,138.8,0.42307,0.0002,21.22732]
[1777908078399,36.14,79605.47,138.8,0.42523,0.0002,21.25263]
[1777908078686,36.14,79605.47,138.8,0.42523,0.0002,21.25263]
[1777908078950,36.14,79605.47,138.8,0.42523,0.0002,21.25263]
[1777908079134,36.14,79605.47,138.8,0.42523,0.0002,21.25263]
[1777908079443,36.14,79605.47,138.8,0.42523,0.0002,21.25263]
[1777908079157,36.14,79598.23,138.8,0.42378,0.0002,21.23575]
[1777908079592,36.14,79598.23,138.8,0.42378,0.0002,21.23575]
[1777908080193,36.14,79598.23,138.8,0.42378,0.0002,21.23575]
[1777908081155,36.14,79594.88,138.8,0.42311,0.0002,21.22787]
[1777908082017,36.14,79595.05,138.8,0.42315,0.0002,21.22828]
[1777908082179,36.14,79595.05,138.8,0.42315,0.0002,21.22828]
[1777908082304,36.14,79595.05,138.8,0.42315,0.0002,21.22828]
[1777908082402,36.14,79595.05,138.8,0.42315,0.0002,21.22828]
[1777908083391,36.14,79594.35,138.8,0.42301,0.0002,21.22666]
[1777908083524,36.14,79597.18,138.8,0.42358,0.0002,21.23335]
[1777908084401,36.14,79597.18,138.8,0.42358,0.0002,21.23335]
[1777908084435,36.14,79588.33,138.8,0.42181,0.0002,21.21235]
[1777908084492,36.14,79588.33,138.8,0.42181,0.0002,21.21235]
[1777908085114,36.14,79588.33,138.8,0.42181,0.0002,21.21235]
[1777908085267,36.14,79588.33,138.8,0.42181,0.0002,21.21235]
[1777908085298,36.14,79594.82,138.8,0.42311,0.0002,21.22785]
[1777908085719,36.14,79594.82,138.8,0.42311,0.0002,21.22785]
[1777908086318,36.14,79594.82,138.8,0.42311,0.0002,21.22785]
[1777908086417,36.14,79594.82,138.8,0.42311,0.0002,21.22785]
[1777908086449,36.14,79584.56,138.8,0.42107,0.0002,21.20331]
[1777908086646,36.14,79584.56,138.8,0.42107,0.0002,21.20331]
[1777908086854,36.14,79584.56,138.8,0.42107,0.0002,21.20331]
[1777908086877,36.14,79584.56,138.8,0.42107,0.0002,21.20331]
[1777908086912,36.14,79584.56,138.8,0.42107,0.0002,21.20331]
[1777908087034,36.14,79584.56,138.8,0.42107,0.0002,21.20331]
[1777908087261,36.14,79584.56,138.8,0.42107,0.0002,21.20331]
[1777908087312,36.14,79584.56,138.8,0.42107,0.0002,21.20331]
[1777908087506,36.14,79584.33,138.8,0.42102,0.0002,21.20279]
[1777908087620,36.14,79584.33,138.8,0.42102,0.0002,21.20279]
[1777908087915,36.14,79584.33,138.8,0.42102,0.0002,21.20279]
[1777908089400,36.14,79582.98,138.8,0.42075,0.0002,21.19951]
[1777908089418,36.14,79582.98,138.8,0.42075,0.0002,21.19951]
[1777908089443,36.15,79574.67,138.8,0.4191,0.0002,21.17922]
[1777908090753,36.15,79571.0,138.8,0.41837,0.0002,21.1701]
[1777908092785,36.15,79573.3,138.8,0.41881,0.0002,21.1713]
[1777908093440,36.15,79573.3,138.8,0.41881,0.0002,21.1713]
[1777908093485,36.15,79573.3,138.8,0.41881,0.0002,21.1713]
[1777908095396,36.15,79568.57,138.8,0.41787,0.0002,21.15954]
[1777908095400,36.15,79568.57,138.8,0.41787,0.0002,21.15954]
[1777908095572,36.15,79565.4,138.8,0.41724,0.0002,21.15159]
[1777908095739,36.15,79565.4,138.8,0.41724,0.0002,21.15159]
[1777908095781,36.15,79565.4,138.8,0.41724,0.0002,21.15159]
[1777908096017,36.15,79550.99,138.8,0.41438,0.0002,21.1147]
[1777908096595,36.15,79550.99,138.8,0.41438,0.0002,21.1147]
[1777908096611,36.15,79550.99,138.8,0.41438,0.0002,21.1147]
[1777908096624,36.15,79550.99,138.8,0.41438,0.0002,21.1147]
[1777908096624,36.15,79550.99,138.8,0.41438,0.0002,21.1147]
[1777908096868,36.15,79550.99,138.8,0.41438,0.0002,21.1147]
[1777908096869,36.15,79550.99,138.8,0.41438,0.0002,21.1147]
[1777908097235,36.15,79550.99,138.8,0.41438,0.0002,21.1147]
[1777908097377,36.15,79550.99,138.8,0.41438,0.0002,21.1147]
[1777908097378,36.15,79526.86,138.8,0.40958,0.0002,21.05049]
[1777908097646,36.15,79526.86,138.8,0.40958,0.0002,21.05049]
[1777908097798,36.15,79526.86,138.8,0.40958,0.0002,21.05049]
[1777908098312,36.15,79526.86,138.8,0.40958,0.0002,21.05049]
[1777908098519,36.15,79526.86,138.8,0.40958,0.0002,21.05049]
[1777908098335,36.15,79501.57,138.8,0.40457,0.0002,20.98]
[1777908098666,36.15,79501.57,138.8,0.40457,0.0002,20.98]
[1777908099446,36.15,79501.57,138.8,0.40457,0.0002,20.98]
[1777908099434,36.15,79491.71,138.8,0.40261,0.0002,20.95161]
[1777908100265,36.15,79491.71,138.8,0.40261,0.0002,20.95161]
[1777908100467,36.15,79497.41,138.8,0.40374,0.0002,20.96812]
[1777908100669,36.15,79497.41,138.8,0.40374,0.0002,20.96812]
[1777908100917,36.15,79497.41,138.8,0.40374,0.0002,20.96812]
[1777908101061,36.15,79497.41,138.8,0.40374,0.0002,20.96812]
[1777908101242,36.15,79497.41,138.8,0.40374,0.0002,20.96812]
[1777908101256,36.15,79497.41,138.8,0.40374,0.0002,20.96812]
[1777908101333,36.15,79497.41,138.8,0.40374,0.0002,20.96812]
[1777908101509,36.15,79497.41,138.8,0.40374,0.0002,20.96812]
[1777908101436,36.15,79480.85,138.8,0.40047,0.0002,20.91985]
[1777908102069,36.15,79480.85,138.8,0.40047,0.0002,20.91985]
[1777908102170,36.15,79480.85,138.8,0.40047,0.0002,20.91985]
[1777908102432,36.15,79480.85,138.8,0.40047,0.0002,20.91985]
[1777908102296,36.15,79455.18,138.8,0.39541,0.0002,20.84224]
[1777908102535,36.15,79455.18,138.8,0.39541,0.0002,20.84224]
[1777908102755,36.15,79455.18,138.8,0.39541,0.0002,20.84224]
[1777908102856,36.15,79455.18,138.8,0.39541,0.0002,20.84224]
[1777908103271,36.15,79455.18,138.8,0.39541,0.0002,20.84224]
[1777908103466,36.15,79455.18,138.8,0.39541,0.0002,20.84224]
[1777908103510,36.15,79439.79,138.8,0.39237,0.0002,20.79394]
[1777908103536,36.15,79439.79,138.8,0.39237,0.0002,20.79394]
[1777908103724,36.15,79439.79,138.8,0.39237,0.0002,20.79394]
[1777908103848,36.15,79439.79,138.8,0.39237,0.0002,20.79394]
[1777908103926,36.15,79439.79,138.8,0.39237,0.0002,20.79394]
[1777908104193,36.15,79439.79,138.8,0.39237,0.0002,20.79394]
[1777908104246,36.15,79439.79,138.8,0.39237,0.0002,20.79394]
[1777908104336,36.15,79439.79,138.8,0.39237,0.0002,20.79394]
[1777908104376,36.15,79439.79,138.8,0.39237,0.0002,20.79394]
[1777908104458,36.15,79439.79,138.8,0.39237,0.0002,20.79394]
[1777908104492,36.15,79441.86,138.8,0.39278,0.0002,20.80044]
[1777908104596,36.15,79441.86,138.8,0.39278,0.0002,20.80044]
[1777908104755,36.15,79441.86,138.8,0.39278,0.0002,20.80044]
[1777908105426,36.15,79441.86,138.8,0.39278,0.0002,20.80044]
[1777908105618,36.15,79468.6,138.8,0.39805,0.0002,20.88315]
[1777908106311,36.15,79468.6,138.8,0.39805,0.0002,20.88315]
[1777908106445,36.15,79463.82,138.8,0.39711,0.0002,20.86874]
[1777908106678,36.15,79463.82,138.8,0.39711,0.0002,20.86874]
[1777908106918,36.15,79463.82,138.8,0.39711,0.0002,20.86874]
[1777908106966,36.15,79463.82,138.8,0.39711,0.0002,20.86874]
[1777908107046,36.15,79463.82,138.8,0.39711,0.0002,20.86874]
[1777908107167,36.15,79463.82,138.8,0.39711,0.0002,20.86874]
[1777908107465,36.15,79463.82,138.8,0.39711,0.0002,20.86874]
[1777908107833,36.15,79460.8,138.8,0.39652,0.0002,20.8596]
[1777908107835,36.15,79460.8,138.8,0.39652,0.0002,20.8596]
[1777908108081,36.15,79460.8,138.8,0.39652,0.0002,20.8596]
[1777908108241,36.15,79460.8,138.8,0.39652,0.0002,20.8596]
[1777908108280,36.15,79460.8,138.8,0.39652,0.0002,20.8596]
[1777908108336,36.15,79460.8,138.8,0.39652,0.0002,20.8596]
[1777908108524,36.15,79458.81,138.8,0.39614,0.0002,20.8536]
[1777908108650,36.15,79458.81,138.8,0.39614,0.0002,20.8536]
[1777908108701,36.15,79458.81,138.8,0.39614,0.0002,20.8536]
[1777908108816,36.15,79458.81,138.8,0.39614,0.0002,20.8536]
[1777908109086,36.15,79458.81,138.8,0.39614,0.0002,20.8536]
[1777908109373,36.15,79458.81,138.8,0.39614,0.0002,20.8536]
[1777908109447,36.15,79448.36,138.8,0.39408,0.0002,20.82117]
[1777908109979,36.15,79448.36,138.8,0.39408,0.0002,20.82117]
[1777908110017,36.15,79448.36,138.8,0.39408,0.0002,20.82117]
[1777908110116,36.15,79448.36,138.8,0.39408,0.0002,20.82117]
[1777908110119,36.15,79448.36,138.8,0.39408,0.0002,20.82117]
[1777908110470,36.15,79465.11,138.8,0.39738,0.0002,20.87283]
[1777908110632,36.15,79465.11,138.8,0.39738,0.0002,20.87283]
[1777908110747,36.15,79465.11,138.8,0.39738,0.0002,20.87283]
[1777908110937,36.15,79465.11,138.8,0.39738,0.0002,20.87283]
[1777908110942,36.15,79465.11,138.8,0.39738,0.0002,20.87283]
[1777908111016,36.15,79465.11,138.8,0.39738,0.0002,20.87283]
[1777908111248,36.15,79465.11,138.8,0.39738,0.0002,20.87283]
[1777908111395,36.15,79465.11,138.8,0.39738,0.0002,20.87283]
[1777908111511,36.15,79465.11,138.8,0.39738,0.0002,20.87283]
[1777908111446,36.15,79474.76,138.8,0.39928,0.0002,20.90191]
[1777908111619,36.15,79474.76,138.8,0.39928,0.0002,20.90191]
[1777908111632,36.15,79474.76,138.8,0.39928,0.0002,20.90191]
[1777908111648,36.15,79474.76,138.8,0.39928,0.0002,20.90191]
[1777908111734,36.15,79474.76,138.8,0.39928,0.0002,20.90191]
[1777908111892,36.15,79474.76,138.8,0.39928,0.0002,20.90191]
[1777908112247,36.15,79474.76,138.8,0.39928,0.0002,20.90191]
[1777908112284,36.15,79474.76,138.8,0.39928,0.0002,20.90191]
[1777908112394,36.15,79474.76,138.8,0.39928,0.0002,20.90191]
[1777908112403,36.15,79474.76,138.8,0.39928,0.0002,20.90191]
[1777908112495,36.15,79449.08,138.8,0.39422,0.0002,20.82348]
[1777908112713,36.15,79449.08,138.8,0.39422,0.0002,20.82348]
[1777908112932,36.15,79449.08,138.8,0.39422,0.0002,20.82348]
[1777908113068,36.15,79449.08,138.8,0.39422,0.0002,20.82348]
[1777908113376,36.15,79449.08,138.8,0.39422,0.0002,20.82348]
[1777908113405,36.15,79449.49,138.8,0.39431,0.0002,20.82479]
[1777908113647,36.15,79449.49,138.8,0.39431,0.0002,20.82479]
[1777908113753,36.15,79449.49,138.8,0.39431,0.0002,20.82479]
[1777908113772,36.15,79449.49,138.8,0.39431,0.0002,20.82479]
[1777908114167,36.15,79457.78,138.8,0.39594,0.0002,20.85045]
[1777908114679,36.15,79457.78,138.8,0.39594,0.0002,20.85045]
[1777908115740,36.15,79455.36,138.8,0.39546,0.0002,20.84295]
[1777908115780,36.15,79455.36,138.8,0.39546,0.0002,20.84295]
[1777908115990,36.15,79455.36,138.8,0.39546,0.0002,20.84295]
[1777908116247,36.15,79455.36,138.8,0.39546,0.0002,20.84295]
[1777908116267,36.15,79455.36,138.8,0.39546,0.0002,20.84295]
[1777908116509,36.15,79455.36,138.8,0.39546,0.0002,20.84295]
[1777908116414,36.14,79459.54,138.8,0.39623,0.0002,20.85513]
[1777908116578,36.14,79459.54,138.8,0.39623,0.0002,20.85513]
[1777908116733,36.14,79459.54,138.8,0.39623,0.0002,20.85513]
[1777908117017,36.14,79459.54,138.8,0.39623,0.0002,20.85513]
[1777908117306,36.14,79459.54,138.8,0.39623,0.0002,20.85513]
[1777908117371,36.14,79459.54,138.8,0.39623,0.0002,20.85513]
[1777908117388,36.14,79459.54,138.8,0.39623,0.0002,20.85513]
[1777908117412,36.14,79459.54,138.8,0.39623,0.0002,20.85513]
[1777908117516,36.14,79432.34,138.8,0.3909,0.0002,20.7701]
[1777908117858,36.14,79432.34,138.8,0.3909,0.0002,20.7701]
[1777908118122,36.14,79432.34,138.8,0.3909,0.0002,20.7701]
[1777908118156,36.14,79432.34,138.8,0.3909,0.0002,20.7701]
[1777908118353,36.14,79432.34,138.8,0.3909,0.0002,20.7701]
[1777908118385,36.14,79432.34,138.8,0.3909,0.0002,20.7701]
[1777908118560,36.14,79411.81,138.8,0.38687,0.0002,20.70325]
[1777908118707,36.14,79411.81,138.8,0.38687,0.0002,20.70325]
[1777908118813,36.14,79411.81,138.8,0.38687,0.0002,20.70325]
[1777908119118,36.14,79411.81,138.8,0.38687,0.0002,20.70325]
[1777908119375,36.14,79436.54,138.8,0.39172,0.0002,20.78348]
[1777908119820,36.14,79436.54,138.8,0.39172,0.0002,20.78348]
[1777908119832,36.14,79436.54,138.8,0.39172,0.0002,20.78348]
[1777908119892,36.14,79436.54,138.8,0.39172,0.0002,20.78348]
[1777908119994,36.14,79436.54,138.8,0.39172,0.0002,20.78348]
[1777908120024,36.14,79436.54,138.8,0.39172,0.0002,20.78348]
[1777908120418,36.14,79436.54,138.8,0.39172,0.0002,20.78348]
[1777908120440,36.14,79436.54,138.8,0.39172,0.0002,20.78348]
[1777908120521,36.15,79450.87,138.8,0.39455,0.0002,20.82867]
[1777908120676,36.15,79450.87,138.8,0.39455,0.0002,20.82867]
[1777908120834,36.15,79450.87,138.8,0.39455,0.0002,20.82867]
[1777908121052,36.15,79450.87,138.8,0.39455,0.0002,20.82867]
[1777908121120,36.15,79450.87,138.8,0.39455,0.0002,20.82867]
[1777908121167,36.15,79450.87,138.8,0.39455,0.0002,20.82867]
[1777908121272,36.15,79440.38,138.8,0.39249,0.0002,20.79577]
[1777908121699,36.15,79440.38,138.8,0.39249,0.0002,20.79577]
[1777908121867,36.15,79440.38,138.8,0.39249,0.0002,20.79577]
[1777908121968,36.15,79440.38,138.8,0.39249,0.0002,20.79577]
[1777908122103,36.15,79440.38,138.8,0.39249,0.0002,20.79577]
[1777908122411,36.15,79440.38,138.8,0.39249,0.0002,20.79577]
[1777908122445,36.15,79440.38,138.8,0.39249,0.0002,20.79577]
[1777908123103,36.15,79443.58,138.8,0.39312,0.0002,20.80594]
[1777908123160,36.15,79443.58,138.8,0.39312,0.0002,20.80594]
[1777908123520,36.15,79443.58,138.8,0.39312,0.0002,20.80594]
[1777908123523,36.15,79450.06,138.8,0.39439,0.0002,20.82618]
[1777908124228,36.15,79450.06,138.8,0.39439,0.0002,20.82618]
[1777908124254,36.15,79463.7,138.8,0.39708,0.0002,20.86819]
[1777908124946,36.15,79463.7,138.8,0.39708,0.0002,20.86819]
[1777908125300,36.15,79463.7,138.8,0.39708,0.0002,20.86819]
[1777908125380,36.14,79461.65,138.8,0.39667,0.0002,20.86188]
[1777908127780,36.14,79461.26,138.8,0.39659,0.0002,20.86061]
[1777908128609,36.14,79461.78,138.8,0.39669,0.0002,20.8622]
[1777908129103,36.14,79461.78,138.8,0.39669,0.0002,20.8622]
[1777908129240,36.14,79461.78,138.8,0.39669,0.0002,20.8622]
[1777908129257,36.14,79461.78,138.8,0.39669,0.0002,20.8622]
[1777908129276,36.14,79461.78,138.8,0.39669,0.0002,20.8622]
[1777908129434,36.14,79461.78,138.8,0.39669,0.0002,20.8622]
[1777908129515,36.14,79461.78,138.8,0.39669,0.0002,20.8622]
[1777908129531,36.14,79449.15,138.8,0.39419,0.0002,20.82309]
[1777908129579,36.14,79449.15,138.8,0.39419,0.0002,20.82309]
[1777908130501,36.14,79449.15,138.8,0.39419,0.0002,20.82309]
[1777908130502,36.13,79442.7,138.8,0.39289,0.0002,20.8024]
[1777908130646,36.13,79442.7,138.8,0.39289,0.0002,20.8024]
[1777908130791,36.13,79442.7,138.8,0.39289,0.0002,20.8024]
[1777908130833,36.13,79442.7,138.8,0.39289,0.0002,20.8024]
[1777908130972,36.13,79442.7,138.8,0.39289,0.0002,20.8024]
[1777908131006,36.13,79442.7,138.8,0.39289,0.0002,20.8024]
[1777908131044,36.13,79442.7,138.8,0.39289,0.0002,20.8024]
[1777908131157,36.13,79442.7,138.8,0.39289,0.0002,20.8024]
[1777908131258,36.13,79442.7,138.8,0.39289,0.0002,20.8024]
[1777908131344,36.13,79529.18,138.8,0.40999,0.0002,21.05621]
[1777908131640,36.13,79529.18,138.8,0.40999,0.0002,21.05621]
[1777908131916,36.13,79529.18,138.8,0.40999,0.0002,21.05621]
[1777908132007,36.13,79529.18,138.8,0.40999,0.0002,21.05621]
[1777908132366,36.13,79529.18,138.8,0.40999,0.0002,21.05621]
[1777908132389,36.13,79529.18,138.8,0.40999,0.0002,21.05621]
[1777908132431,36.13,79529.18,138.8,0.40999,0.0002,21.05621]
[1777908132453,36.13,79570.32,138.8,0.41818,0.0002,21.16342]
[1777908132879,36.13,79570.32,138.8,0.41818,0.0002,21.16342]
[1777908133186,36.13,79570.32,138.8,0.41818,0.0002,21.16342]
[1777908133215,36.13,79570.32,138.8,0.41818,0.0002,21.16342]
[1777908133610,36.12,79539.55,138.8,0.41204,0.0002,21.08387]
[1777908133944,36.12,79539.55,138.8,0.41204,0.0002,21.08387]
[1777908134375,36.12,79539.55,138.8,0.41204,0.0002,21.08387]
[1777908134514,36.12,79527.67,138.8,0.40967,0.0002,21.05188]
[1777908135387,36.12,79527.67,138.8,0.40967,0.0002,21.05188]
[1777908135557,36.12,79527.82,138.8,0.4097,0.0002,21.05228]
[1777908135622,36.12,79527.82,138.8,0.4097,0.0002,21.05228]
[1777908135944,36.12,79527.82,138.8,0.4097,0.0002,21.05228]
[1777908136377,36.13,79560.52,138.8,0.41621,0.0002,21.13853]
[1777908136582,36.13,79560.52,138.8,0.41621,0.0002,21.13853]
[1777908136841,36.13,79560.52,138.8,0.41621,0.0002,21.13853]
[1777908136885,36.13,79560.52,138.8,0.41621,0.0002,21.13853]
[1777908137177,36.13,79560.52,138.8,0.41621,0.0002,21.13853]
[1777908137328,36.13,79560.52,138.8,0.41621,0.0002,21.13853]
[1777908137474,36.13,79560.52,138.8,0.41621,0.0002,21.13853]
[1777908137568,36.13,79560.52,138.8,0.41621,0.0002,21.13853]
[1777908137489,36.13,79578.15,138.8,0.41973,0.0002,21.18274]
[1777908137683,36.13,79578.15,138.8,0.41973,0.0002,21.18274]
[1777908137769,36.13,79578.15,138.8,0.41973,0.0002,21.18274]
[1777908137814,36.13,79578.15,138.8,0.41973,0.0002,21.18274]
[1777908138302,36.13,79578.15,138.8,0.41973,0.0002,21.18274]
[1777908138370,36.13,79578.15,138.8,0.41973,0.0002,21.18274]
[1777908138568,36.13,79578.15,138.8,0.41973,0.0002,21.18274]
[1777908138391,36.13,79587.51,138.8,0.4216,0.0002,21.20551]
[1777908138689,36.13,79587.51,138.8,0.4216,0.0002,21.20551]
[1777908138750,36.13,79587.51,138.8,0.4216,0.0002,21.20551]
[1777908138810,36.13,79587.51,138.8,0.4216,0.0002,21.20551]
[1777908138861,36.13,79587.51,138.8,0.4216,0.0002,21.20551]
[1777908138917,36.13,79587.51,138.8,0.4216,0.0002,21.20551]
[1777908138940,36.13,79587.51,138.8,0.4216,0.0002,21.20551]
[1777908139578,36.13,79587.51,138.8,0.4216,0.0002,21.20551]
[1777908139398,36.13,79611.94,138.8,0.4265,0.0002,21.26287]
[1777908139875,36.13,79611.94,138.8,0.4265,0.0002,21.26287]
[1777908140111,36.13,79611.94,138.8,0.4265,0.0002,21.26287]
[1777908140406,36.13,79614.84,138.8,0.42708,0.0002,21.26945]
[1777908140641,36.13,79614.84,138.8,0.42708,0.0002,21.26945]
[1777908140676,36.13,79614.84,138.8,0.42708,0.0002,21.26945]
[1777908140861,36.13,79614.84,138.8,0.42708,0.0002,21.26945]
[1777908140871,36.13,79614.84,138.8,0.42708,0.0002,21.26945]
[1777908140964,36.13,79614.84,138.8,0.42708,0.0002,21.26945]
[1777908141413,36.13,79615.19,138.8,0.42715,0.0002,21.27025]
[1777908142302,36.13,79615.19,138.8,0.42715,0.0002,21.27025]
[1777908142420,36.13,79608.12,138.8,0.42573,0.0002,21.25413]
[1777908142882,36.13,79608.12,138.8,0.42573,0.0002,21.25413]
[1777908143421,36.13,79608.12,138.8,0.42573,0.0002,21.25413]
[1777908143655,36.13,79612.91,138.8,0.42669,0.0002,21.26509]
[1777908144897,36.13,79609.62,138.8,0.42604,0.0002,21.25758]
[1777908144951,36.13,79609.62,138.8,0.42604,0.0002,21.25758]
[1777908145106,36.13,79609.62,138.8,0.42604,0.0002,21.25758]
[1777908145135,36.13,79609.62,138.8,0.42604,0.0002,21.25758]
[1777908145505,36.13,79609.62,138.8,0.42604,0.0002,21.25758]
[1777908145548,36.13,79609.62,138.8,0.42604,0.0002,21.25758]
[1777908145603,36.13,79596.42,138.8,0.4234,0.0002,21.22689]
[1777908145886,36.13,79596.42,138.8,0.4234,0.0002,21.22689]
[1777908148053,36.13,79591.68,138.8,0.42245,0.0002,21.21569]
[1777908148344,36.13,79591.68,138.8,0.42245,0.0002,21.21569]
[1777908148551,36.13,79591.68,138.8,0.42245,0.0002,21.21569]
[1777908148936,36.14,79596.16,138.8,0.42335,0.0002,21.22634]
[1777908149300,36.14,79596.16,138.8,0.42335,0.0002,21.22634]
[1777908149424,36.14,79596.16,138.8,0.42335,0.0002,21.22634]
[1777908149471,36.14,79605.78,138.8,0.42528,0.0002,21.24883]
[1777908150478,36.14,79610.99,138.8,0.42632,0.0002,21.2608]
[1777908150747,36.14,79610.99,138.8,0.42632,0.0002,21.2608]
[1777908151039,36.14,79610.99,138.8,0.42632,0.0002,21.2608]
[1777908151846,36.14,79606.66,138.8,0.42544,0.0002,21.24634]
[1777908151870,36.14,79606.66,138.8,0.42544,0.0002,21.24634]
[1777908152067,36.14,79606.66,138.8,0.42544,0.0002,21.24634]
[1777908153994,36.14,79612.99,138.8,0.4267,0.0002,21.26084]
[1777908154038,36.14,79612.99,138.8,0.4267,0.0002,21.26084]
[1777908154506,36.14,79619.78,138.8,0.42806,0.0002,21.27614]
[1777908155480,36.14,79619.78,138.8,0.42806,0.0002,21.27614]
[1777908155489,36.14,79619.78,138.8,0.42806,0.0002,21.27614]
[1777908155509,36.14,79619.78,138.8,0.42806,0.0002,21.27614]
[1777908155513,36.14,79624.56,138.8,0.42902,0.0002,21.28677]
[1777908156194,36.14,79624.56,138.8,0.42902,0.0002,21.28677]
[1777908156521,36.14,79637.05,138.8,0.43153,0.0002,21.31397]
[1777908157003,36.14,79637.05,138.8,0.43153,0.0002,21.31397]
[1777908157019,36.14,79637.05,138.8,0.43153,0.0002,21.31397]
[1777908157121,36.14,79637.05,138.8,0.43153,0.0002,21.31397]
[1777908157126,36.14,79637.05,138.8,0.43153,0.0002,21.31397]
[1777908157166,36.14,79637.05,138.8,0.43153,0.0002,21.31397]
[1777908157241,36.14,79637.05,138.8,0.43153,0.0002,21.31397]
[1777908157422,36.14,79637.05,138.8,0.43153,0.0002,21.31397]
[1777908157516,36.14,79637.05,138.8,0.43153,0.0002,21.31397]
[1777908157528,36.14,79655.83,138.8,0.4353,0.0002,21.35329]
[1777908157996,36.14,79655.83,138.8,0.4353,0.0002,21.35329]
[1777908158039,36.14,79655.83,138.8,0.4353,0.0002,21.35329]
[1777908158535,36.14,79658.29,138.8,0.43579,0.0002,21.35833]
[1777908159676,36.14,79656.9,138.8,0.43552,0.0002,21.35554]
[1777908160332,36.14,79656.9,138.8,0.43552,0.0002,21.35554]
[1777908160508,36.14,79656.9,138.8,0.43552,0.0002,21.35554]
[1777908160949,36.14,79657.95,138.8,0.43573,0.0002,21.35771]
[1777908161556,36.14,79650.64,138.8,0.43426,0.0002,21.34272]
[1777908162527,36.14,79650.64,138.8,0.43426,0.0002,21.34272]
[1777908162547,36.14,79650.64,138.8,0.43426,0.0002,21.34272]
[1777908162564,36.14,79652.69,138.8,0.43468,0.0002,21.34696]
[1777908163448,36.14,79652.69,138.8,0.43468,0.0002,21.34696]
[1777908163572,36.15,79656.42,138.8,0.43543,0.0002,21.35463]
[1777908165474,36.15,79659.09,138.8,0.43597,0.0002,21.36006]
[1777908165546,36.15,79659.09,138.8,0.43597,0.0002,21.36006]
[1777908165585,36.14,79657.43,138.8,0.43563,0.0002,21.35669]
[1777908165960,36.14,79657.43,138.8,0.43563,0.0002,21.35669]
[1777908166024,36.14,79657.43,138.8,0.43563,0.0002,21.35669]
[1777908166072,36.14,79657.43,138.8,0.43563,0.0002,21.35669]
[1777908166110,36.14,79657.43,138.8,0.43563,0.0002,21.35669]
[1777908166147,36.14,79657.43,138.8,0.43563,0.0002,21.35669]
[1777908166149,36.14,79657.43,138.8,0.43563,0.0002,21.35669]
[1777908166186,36.14,79657.43,138.8,0.43563,0.0002,21.35669]
[1777908166431,36.14,79657.43,138.8,0.43563,0.0002,21.35669]
[1777908166592,36.15,79666.36,138.8,0.43743,0.0002,21.37466]
[1777908167101,36.15,79666.36,138.8,0.43743,0.0002,21.37466]
[1777908168552,36.15,79670.62,138.8,0.43829,0.0002,21.3831]
[1777908168625,36.15,79670.62,138.8,0.43829,0.0002,21.3831]
[1777908169058,36.15,79667.45,138.8,0.43765,0.0002,21.37687]
[1777908169878,36.15,79666.97,138.8,0.43756,0.0002,21.37594]
[1777908170025,36.15,79666.97,138.8,0.43756,0.0002,21.37594]
[1777908170121,36.15,79666.97,138.8,0.43756,0.0002,21.37594]
[1777908171447,36.15,79667.55,138.8,0.43768,0.0002,21.37712]
[1777908172773,36.15,79664.98,138.8,0.43717,0.0002,21.37204]
[1777908175589,36.16,79666.72,138.8,0.43752,0.0002,21.37555]
[1777908175618,36.16,79666.72,138.8,0.43752,0.0002,21.37555]
[1777908176020,36.16,79668.71,138.8,0.43793,0.0002,21.37951]
[1777908176394,36.16,79665.24,138.8,0.43723,0.0002,21.37266]
[1777908176664,36.16,79657.42,138.8,0.43566,0.0002,21.35693]
[1777908178170,36.16,79657.42,138.8,0.43566,0.0002,21.35693]
[1777908178471,36.16,79649.34,138.8,0.43404,0.0002,21.34033]
[1777908179277,36.16,79643.54,138.8,0.43287,0.0002,21.3282]
[1777908180023,36.16,79643.54,138.8,0.43287,0.0002,21.3282]
[1777908181549,36.16,79649.4,138.8,0.43405,0.0002,21.34045]
[1777908183618,36.16,79646.35,138.8,0.43344,0.0002,21.33409]
[1777908183722,36.16,79645.71,138.8,0.43331,0.0002,21.33275]
[1777908183806,36.16,79645.71,138.8,0.43331,0.0002,21.33275]
[1777908184345,36.16,79645.71,138.8,0.43331,0.0002,21.33275]
[1777908184457,36.16,79645.71,138.8,0.43331,0.0002,21.33275]
[1777908184461,36.16,79645.71,138.8,0.43331,0.0002,21.33275]
[1777908184612,36.16,79645.71,138.8,0.43331,0.0002,21.33275]
[1777908184646,36.16,79639.32,138.8,0.43202,0.0002,21.31923]
[1777908184675,36.16,79639.32,138.8,0.43202,0.0002,21.31923]
[1777908184977,36.16,79639.32,138.8,0.43202,0.0002,21.31923]
[1777908185232,36.16,79639.32,138.8,0.43202,0.0002,21.31923]
[1777908185296,36.16,79627.11,138.8,0.42958,0.0002,21.29283]
[1777908186047,36.16,79627.11,138.8,0.42958,0.0002,21.29283]
[1777908186129,36.16,79620.49,138.8,0.42825,0.0002,21.27818]
[1777908187119,36.16,79620.49,138.8,0.42825,0.0002,21.27818]
[1777908188279,36.16,79619.2,138.8,0.42799,0.0002,21.27529]
[1777908189031,36.16,79617.13,138.8,0.42758,0.0002,21.27064]
[1777908189255,36.16,79617.13,138.8,0.42758,0.0002,21.27064]
[1777908190196,36.16,79615.61,138.8,0.42727,0.0002,21.26721]
[1777908191181,36.16,79617.22,138.8,0.42759,0.0002,21.27084]
[1777908191353,36.16,79617.22,138.8,0.42759,0.0002,21.27084]
[1777908191518,36.16,79617.22,138.8,0.42759,0.0002,21.27084]
[1777908192570,36.16,79615.87,138.8,0.42732,0.0002,21.26779]
[1777908192596,36.16,79609.41,138.8,0.42603,0.0002,21.25311]
[1777908194030,36.16,79611.09,138.8,0.42637,0.0002,21.25695]
[1777908195333,36.16,79609.1,138.8,0.42597,0.0002,21.2524]
[1777908195449,36.16,79609.1,138.8,0.42597,0.0002,21.2524]
[1777908195546,36.16,79609.1,138.8,0.42597,0.0002,21.2524]
[1777908195610,36.16,79609.1,138.8,0.42597,0.0002,21.2524]
[1777908195649,36.16,79609.1,138.8,0.42597,0.0002,21.2524]
[1777908195683,36.16,79606.29,138.8,0.42541,0.0002,21.24595]
[1777908195871,36.16,79606.29,138.8,0.42541,0.0002,21.24595]
[1777908196054,36.16,79606.29,138.8,0.42541,0.0002,21.24595]
[1777908196127,36.16,79606.29,138.8,0.42541,0.0002,21.24595]
[1777908196607,36.16,79606.29,138.8,0.42541,0.0002,21.24595]
[1777908196163,36.16,79594.81,138.8,0.42311,0.0002,21.21913]
[1777908196980,36.16,79594.81,138.8,0.42311,0.0002,21.21913]
[1777908197448,36.16,79589.35,138.8,0.42203,0.0002,21.20617]
[1777908197779,36.16,79589.35,138.8,0.42203,0.0002,21.20617]
[1777908197973,36.16,79589.35,138.8,0.42203,0.0002,21.20617]
[1777908198323,36.16,79589.35,138.8,0.42203,0.0002,21.20617]
[1777908198625,36.16,79589.35,138.8,0.42203,0.0002,21.20617]
[1777908199136,36.16,79585.58,138.8,0.42127,0.0002,21.1971]
[1777908200758,36.16,79585.78,138.8,0.42132,0.0002,21.19764]
[1777908201004,36.16,79585.78,138.8,0.42132,0.0002,21.19764]
[1777908201628,36.16,79585.78,138.8,0.42132,0.0002,21.19764]
[1777908201723,36.16,79586.77,138.8,0.42152,0.0002,21.20008]
[1777908201954,36.16,79586.77,138.8,0.42152,0.0002,21.20008]
[1777908202001,36.16,79586.77,138.8,0.42152,0.0002,21.20008]
[1777908202022,36.16,79586.77,138.8,0.42152,0.0002,21.20008]
[1777908203736,36.16,79579.76,138.8,0.42012,0.0002,21.1831]
[1777908204949,36.16,79582.78,138.8,0.42073,0.0002,21.1905]
[1777908205074,36.16,79582.78,138.8,0.42073,0.0002,21.1905]
[1777908205288,36.16,79582.78,138.8,0.42073,0.0002,21.1905]
[1777908205700,36.17,79587.54,138.8,0.42168,0.0002,21.20203]
[1777908207163,36.17,79590.0,138.8,0.42218,0.0002,21.20796]
[1777908207635,36.17,79590.0,138.8,0.42218,0.0002,21.20796]
[1777908207642,36.17,79590.0,138.8,0.42218,0.0002,21.20796]
[1777908208502,36.17,79591.62,138.8,0.4225,0.0002,21.21187]
[1777908208518,36.17,79591.62,138.8,0.4225,0.0002,21.21187]
[1777908208815,36.17,79592.74,138.8,0.42273,0.0002,21.21456]
[1777908209377,36.17,79592.74,138.8,0.42273,0.0002,21.21456]
[1777908209413,36.17,79592.74,138.8,0.42273,0.0002,21.21456]
[1777908209627,36.17,79592.74,138.8,0.42273,0.0002,21.21456]
[1777908209672,36.17,79598.16,138.8,0.42381,0.0002,21.22737]
[1777908209904,36.17,79607.84,138.8,0.42575,0.0002,21.24985]
[1777908211081,36.17,79607.84,138.8,0.42575,0.0002,21.24985]
[1777908213838,36.17,79612.13,138.8,0.42659,0.0002,21.25513]
[1777908213945,36.17,79612.13,138.8,0.42659,0.0002,21.25513]
[1777908214104,36.17,79612.13,138.8,0.42659,0.0002,21.25513]
[1777908214609,36.17,79612.13,138.8,0.42659,0.0002,21.25513]
[1777908215382,36.17,79598.91,138.8,0.42395,0.0002,21.22462]
[1777908216376,36.17,79598.91,138.8,0.42395,0.0002,21.22462]
[1777908218449,36.17,79594.4,138.8,0.42305,0.0002,21.21403]
[1777908219053,36.17,79595.15,138.8,0.42321,0.0002,21.21584]
[1777908219460,36.17,79595.15,138.8,0.42321,0.0002,21.21584]
[1777908219975,36.17,79601.24,138.8,0.42442,0.0002,21.23015]
[1777908221494,36.17,79601.24,138.8,0.42442,0.0002,21.23015]
[1777908224878,36.18,79597.6,138.8,0.4237,0.0002,21.2217]
[1777908226137,36.18,79596.35,138.8,0.42345,0.0002,21.21877]
[1777908226155,36.18,79596.35,138.8,0.42345,0.0002,21.21877]
[1777908226196,36.18,79587.93,138.8,0.42177,0.0002,21.19876]
[1777908227313,36.18,79587.93,138.8,0.42177,0.0002,21.19876]
[1777908227358,36.18,79582.72,138.8,0.42074,0.0002,21.18621]
[1777908227881,36.18,79582.72,138.8,0.42074,0.0002,21.18621]
[1777908228355,36.18,79582.72,138.8,0.42074,0.0002,21.18621]
[1777908231830,36.18,79586.1,138.8,0.42142,0.0002,21.19451]
[1777908232214,36.18,79586.1,138.8,0.42142,0.0002,21.19451]
[1777908232225,36.19,79592.7,138.8,0.42274,0.0002,21.21033]
[1777908235080,36.19,79598.72,138.8,0.42395,0.0002,21.22458]
[1777908235735,36.19,79598.72,138.8,0.42395,0.0002,21.22458]
[1777908236318,36.19,79598.72,138.8,0.42395,0.0002,21.22458]
[1777908236337,36.19,79598.72,138.8,0.42395,0.0002,21.22458]
[1777908236615,36.19,79593.15,138.8,0.42284,0.0002,21.21148]
[1777908237356,36.19,79593.15,138.8,0.42284,0.0002,21.21148]
[1777908237660,36.19,79593.15,138.8,0.42284,0.0002,21.21148]
[1777908237984,36.19,79594.91,138.8,0.42319,0.0002,21.21567]
[1777908238096,36.19,79594.91,138.8,0.42319,0.0002,21.21567]
[1777908238335,36.19,79594.91,138.8,0.42319,0.0002,21.21567]
[1777908238357,36.19,79594.91,138.8,0.42319,0.0002,21.21567]
[1777908238384,36.19,79606.84,138.8,0.42558,0.0002,21.24347]
[1777908239522,36.19,79606.84,138.8,0.42558,0.0002,21.24347]
[1777908239623,36.19,79617.56,138.8,0.42772,0.0002,21.26782]
[1777908239971,36.19,79617.56,138.8,0.42772,0.0002,21.26782]
[1777908241091,36.19,79618.17,138.8,0.42784,0.0002,21.26918]
[1777908241133,36.19,79618.17,138.8,0.42784,0.0002,21.26918]
[1777908241763,36.19,79621.4,138.8,0.42849,0.0002,21.2764]
[1777908243982,36.19,79620.65,138.8,0.42834,0.0002,21.27476]
[1777908244184,36.19,79620.65,138.8,0.42834,0.0002,21.27476]
[1777908245432,36.19,79629.63,138.8,0.43014,0.0002,21.29456]
[1777908246836,36.19,79631.1,138.8,0.43044,0.0002,21.29778]
[1777908246933,36.19,79631.1,138.8,0.43044,0.0002,21.29778]
[1777908246938,36.19,79631.1,138.8,0.43044,0.0002,21.29778]
[1777908246961,36.19,79631.1,138.8,0.43044,0.0002,21.29778]
[1777908247141,36.19,79631.1,138.8,0.43044,0.0002,21.29778]
[1777908247466,36.19,79631.1,138.8,0.43044,0.0002,21.29778]
[1777908247660,36.19,79631.1,138.8,0.43044,0.0002,21.29778]
[1777908247505,36.19,79621.04,138.8,0.42843,0.0002,21.2757]
[1777908248694,36.19,79621.04,138.8,0.42843,0.0002,21.2757]
[1777908248177,36.19,79602.44,138.8,0.42471,0.0002,21.23343]
[1777908249495,36.19,79602.44,138.8,0.42471,0.0002,21.23343]
[1777908249597,36.2,79600.48,138.8,0.42432,0.0002,21.22888]
[1777908250885,36.2,79597.39,138.8,0.4237,0.0002,21.22165]
[1777908251722,36.2,79597.39,138.8,0.4237,0.0002,21.22165]
[1777908252035,36.2,79595.93,138.8,0.42341,0.0002,21.21823]
[1777908254705,36.2,79600.52,138.8,0.42433,0.0002,21.22902]
[1777908255325,36.2,79600.53,138.8,0.42434,0.0002,21.22905]
[1777908255325,36.2,79600.53,138.8,0.42434,0.0002,21.22905]
[1777908255345,36.2,79600.53,138.8,0.42434,0.0002,21.22905]
[1777908255387,36.2,79600.53,138.8,0.42434,0.0002,21.22905]
[1777908255446,36.2,79600.53,138.8,0.42434,0.0002,21.22905]
[1777908255714,36.2,79600.53,138.8,0.42434,0.0002,21.22905]
[1777908255826,36.2,79597.62,138.8,0.42376,0.0002,21.22226]
[1777908256376,36.2,79597.62,138.8,0.42376,0.0002,21.22226]
[1777908256432,36.2,79588.37,138.8,0.42191,0.0002,21.20033]
[1777908258229,36.2,79586.29,138.8,0.4215,0.0002,21.19536]
[1777908258278,36.2,79586.29,138.8,0.4215,0.0002,21.19536]
[1777908259159,36.2,79589.41,138.8,0.42212,0.0002,21.20287]
[1777908259284,36.2,79597.2,138.8,0.42368,0.0002,21.22135]
[1777908260291,36.2,79604.35,138.8,0.42511,0.0002,21.23802]
[1777908261120,36.2,79604.35,138.8,0.42511,0.0002,21.23802]
[1777908261732,36.2,79604.35,138.8,0.42511,0.0002,21.23802]
[1777908262459,36.2,79604.16,138.8,0.42507,0.0002,21.23759]
[1777908262596,36.2,79604.16,138.8,0.42507,0.0002,21.23759]
[1777908262646,36.2,79604.16,138.8,0.42507,0.0002,21.23759]
[1777908262736,36.2,79604.16,138.8,0.42507,0.0002,21.23759]
[1777908262827,36.2,79603.15,138.8,0.42487,0.0002,21.23526]
[1777908263313,36.2,79590.01,138.8,0.42225,0.0002,21.20435]
[1777908264319,36.2,79584.75,138.8,0.4212,0.0002,21.19173]
[1777908266713,36.2,79584.9,138.8,0.42123,0.0002,21.19211]
[1777908266727,36.2,79584.9,138.8,0.42123,0.0002,21.19211]
[1777908266870,36.2,79584.69,138.8,0.42119,0.0002,21.19163]
[1777908266875,36.2,79584.69,138.8,0.42119,0.0002,21.19163]
[1777908267086,36.2,79584.69,138.8,0.42119,0.0002,21.19163]
[1777908267250,36.2,79584.69,138.8,0.42119,0.0002,21.19163]
[1777908267337,36.2,79584.69,138.8,0.42119,0.0002,21.19163]
[1777908267394,36.2,79584.69,138.8,0.42119,0.0002,21.19163]
[1777908267424,36.2,79584.69,138.8,0.42119,0.0002,21.19163]
[1777908267569,36.2,79584.69,138.8,0.42119,0.0002,21.19163]
[1777908267720,36.21,79598.94,138.8,0.42404,0.0002,21.22555]
[1777908267930,36.21,79598.94,138.8,0.42404,0.0002,21.22555]
[1777908267987,36.21,79598.94,138.8,0.42404,0.0002,21.22555]
[1777908268306,36.21,79598.94,138.8,0.42404,0.0002,21.22555]
[1777908268532,36.21,79598.94,138.8,0.42404,0.0002,21.22555]
[1777908268566,36.21,79632.17,138.8,0.43068,0.0002,21.30037]
[1777908268767,36.21,79632.17,138.8,0.43068,0.0002,21.30037]
[1777908269076,36.21,79632.17,138.8,0.43068,0.0002,21.30037]
[1777908269130,36.21,79632.17,138.8,0.43068,0.0002,21.30037]
[1777908269143,36.21,79632.17,138.8,0.43068,0.0002,21.30037]
[1777908269239,36.21,79632.17,138.8,0.43068,0.0002,21.30037]
[1777908269546,36.21,79632.17,138.8,0.43068,0.0002,21.30037]
[1777908269598,36.21,79645.53,138.8,0.43336,0.0002,21.32878]
[1777908269758,36.21,79645.53,138.8,0.43336,0.0002,21.32878]
[1777908270119,36.21,79645.53,138.8,0.43336,0.0002,21.32878]
[1777908270538,36.21,79651.39,138.8,0.43454,0.0002,21.34099]
[1777908270881,36.21,79651.39,138.8,0.43454,0.0002,21.34099]
[1777908271218,36.21,79651.39,138.8,0.43454,0.0002,21.34099]
[1777908271673,36.21,79651.39,138.8,0.43454,0.0002,21.34099]
[1777908271906,36.21,79656.6,138.8,0.43557,0.0002,21.34713]
[1777908272127,36.21,79656.6,138.8,0.43557,0.0002,21.34713]
[1777908272213,36.21,79656.6,138.8,0.43557,0.0002,21.34713]
[1777908272438,36.21,79656.6,138.8,0.43557,0.0002,21.34713]
[1777908272744,36.21,79636.87,138.8,0.43162,0.0002,21.30602]
[1777908273739,36.21,79624.16,138.8,0.42907,0.0002,21.27841]
[1777908274727,36.21,79624.16,138.8,0.42907,0.0002,21.27841]
[1777908274775,36.21,79625.3,138.8,0.4293,0.0002,21.28092]
[1777908276486,36.21,79622.28,138.8,0.42869,0.0002,21.27426]
[1777908277068,36.21,79619.13,138.8,0.42807,0.0002,21.26726]
[1777908277082,36.21,79619.13,138.8,0.42807,0.0002,21.26726]
[1777908277426,36.21,79618.97,138.8,0.42803,0.0002,21.26691]
[1777908277855,36.21,79618.97,138.8,0.42803,0.0002,21.26691]
[1777908279569,36.21,79620.17,138.8,0.42827,0.0002,21.26957]
[1777908279642,36.21,79620.17,138.8,0.42827,0.0002,21.26957]
[1777908279678,36.21,79620.17,138.8,0.42827,0.0002,21.26957]
[1777908279654,36.21,79620.02,138.8,0.42824,0.0002,21.26922]
[1777908280447,36.21,79626.33,138.8,0.4295,0.0002,21.28317]
[1777908281953,36.21,79628.38,138.8,0.42992,0.0002,21.28769]
[1777908282118,36.21,79628.38,138.8,0.42992,0.0002,21.28769]
[1777908282439,36.21,79628.38,138.8,0.42992,0.0002,21.28769]
[1777908282511,36.22,79634.49,138.8,0.43115,0.0002,21.30101]
[1777908284249,36.22,79639.37,138.8,0.43213,0.0002,21.31144]
[1777908284477,36.22,79641.03,138.8,0.43246,0.0002,21.31501]
[1777908286067,36.22,79637.48,138.8,0.43176,0.0002,21.30749]
[1777908286086,36.22,79637.48,138.8,0.43176,0.0002,21.30749]
[1777908286132,36.22,79637.48,138.8,0.43176,0.0002,21.30749]
[1777908286492,36.22,79640.08,138.8,0.43228,0.0002,21.31303]
[1777908287246,36.22,79640.08,138.8,0.43228,0.0002,21.31303]
[1777908287499,36.22,79638.54,138.8,0.43197,0.0002,21.30981]
[1777908288102,36.22,79638.54,138.8,0.43197,0.0002,21.30981]
[1777908288224,36.22,79638.54,138.8,0.43197,0.0002,21.30981]
[1777908288592,36.22,79638.54,138.8,0.43197,0.0002,21.30981]
[1777908288646,36.22,79629.65,138.8,0.4302,0.0002,21.2907]
[1777908289620,36.22,79629.65,138.8,0.4302,0.0002,21.2907]
[1777908293703,36.23,79628.74,138.8,0.43002,0.0002,21.28877]
[1777908293882,36.23,79626.6,138.8,0.42959,0.0002,21.2841]
[1777908293953,36.23,79626.6,138.8,0.42959,0.0002,21.2841]
[1777908294353,36.23,79626.6,138.8,0.42959,0.0002,21.2841]
[1777908294462,36.23,79626.6,138.8,0.42959,0.0002,21.2841]
[1777908294497,36.23,79626.6,138.8,0.42959,0.0002,21.2841]
[1777908294557,36.23,79626.6,138.8,0.42959,0.0002,21.2841]
[1777908294641,36.23,79608.99,138.8,0.42607,0.0002,21.2447]
[1777908294835,36.23,79608.99,138.8,0.42607,0.0002,21.2447]
[1777908294968,36.23,79608.99,138.8,0.42607,0.0002,21.2447]
[1777908294990,36.23,79608.99,138.8,0.42607,0.0002,21.2447]
[1777908295249,36.23,79608.99,138.8,0.42607,0.0002,21.2447]
[1777908295317,36.23,79608.99,138.8,0.42607,0.0002,21.2447]
[1777908295329,36.23,79608.99,138.8,0.42607,0.0002,21.2447]
[1777908295363,36.23,79608.99,138.8,0.42607,0.0002,21.2447]
[1777908295556,36.23,79591.25,138.8,0.42253,0.0002,21.20335]
[1777908296563,36.23,79585.9,138.8,0.42147,0.0002,21.19058]
[1777908297379,36.23,79585.9,138.8,0.42147,0.0002,21.19058]
[1777908297505,36.23,79585.9,138.8,0.42147,0.0002,21.19058]
[1777908297573,36.23,79585.9,138.8,0.42147,0.0002,21.19058]
[1777908297663,36.23,79585.9,138.8,0.42147,0.0002,21.19058]
[1777908297700,36.23,79576.87,138.8,0.41967,0.0002,21.16866]
[1777908298031,36.23,79576.87,138.8,0.41967,0.0002,21.16866]
[1777908298167,36.23,79576.87,138.8,0.41967,0.0002,21.16866]
[1777908298203,36.23,79576.87,138.8,0.41967,0.0002,21.16866]
[1777908298277,36.23,79576.87,138.8,0.41967,0.0002,21.16866]
[1777908298305,36.23,79576.87,138.8,0.41967,0.0002,21.16866]
[1777908298752,36.23,79565.73,138.8,0.41746,0.0002,21.14105]
[1777908299480,36.23,79565.73,138.8,0.41746,0.0002,21.14105]
[1777908299729,36.23,79565.73,138.8,0.41746,0.0002,21.14105]
[1777908299723,36.23,79559.11,138.8,0.41614,0.0002,21.12436]
[1777908300009,36.23,79559.11,138.8,0.41614,0.0002,21.12436]
[1777908300216,36.23,79559.11,138.8,0.41614,0.0002,21.12436]
[1777908300235,36.23,79559.11,138.8,0.41614,0.0002,21.12436]
[1777908300344,36.23,79559.11,138.8,0.41614,0.0002,21.12436]
[1777908300597,36.23,79559.11,138.8,0.41614,0.0002,21.12436]
[1777908300623,36.23,79559.11,138.8,0.41614,0.0002,21.12436]
[1777908300666,36.23,79559.11,138.8,0.41614,0.0002,21.12436]
[1777908300706,36.23,79545.56,138.8,0.41346,0.0002,21.08945]
[1777908300834,36.23,79545.56,138.8,0.41346,0.0002,21.08945]
[1777908300896,36.23,79545.56,138.8,0.41346,0.0002,21.08945]
[1777908301062,36.23,79545.56,138.8,0.41346,0.0002,21.08945]
[1777908301183,36.23,79545.56,138.8,0.41346,0.0002,21.08945]
[1777908301394,36.23,79545.56,138.8,0.41346,0.0002,21.08945]
[1777908301617,36.23,79545.56,138.8,0.41346,0.0002,21.08945]
[1777908301748,36.23,79529.58,138.8,0.41028,0.0002,21.04695]
[1777908301838,36.23,79529.58,138.8,0.41028,0.0002,21.04695]
[1777908302766,36.23,79529.58,138.8,0.41028,0.0002,21.04695]
[1777908302774,36.23,79529.58,138.8,0.41028,0.0002,21.04695]
[1777908302615,36.23,79527.96,138.8,0.40996,0.0002,21.04259]
[1777908303148,36.23,79527.96,138.8,0.40996,0.0002,21.04259]
[1777908303622,36.23,79538.51,138.8,0.41206,0.0002,21.07094]
[1777908303994,36.23,79538.51,138.8,0.41206,0.0002,21.07094]
[1777908304015,36.23,79538.51,138.8,0.41206,0.0002,21.07094]
[1777908304780,36.23,79541.35,138.8,0.41263,0.0002,21.07846]
[1777908304887,36.23,79541.35,138.8,0.41263,0.0002,21.07846]
[1777908306045,36.24,79545.96,138.8,0.41354,0.0002,21.0906]
[1777908306070,36.24,79545.96,138.8,0.41354,0.0002,21.0906]
[1777908306693,36.24,79545.96,138.8,0.41354,0.0002,21.0906]
[1777908306787,36.24,79543.99,138.8,0.41316,0.0002,21.08552]
[1777908306837,36.24,79543.99,138.8,0.41316,0.0002,21.08552]
[1777908307157,36.24,79543.99,138.8,0.41316,0.0002,21.08552]
[1777908307218,36.24,79543.99,138.8,0.41316,0.0002,21.08552]
[1777908307221,36.24,79543.99,138.8,0.41316,0.0002,21.08552]
[1777908307325,36.24,79543.99,138.8,0.41316,0.0002,21.08552]
[1777908307550,36.24,79543.99,138.8,0.41316,0.0002,21.08552]
[1777908307650,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308074,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308135,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308151,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308227,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308334,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308373,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308402,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308457,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308664,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308682,36.24,79564.16,138.8,0.41717,0.0002,21.13745]
[1777908308684,36.24,79588.57,138.8,0.42203,0.0002,21.19735]
[1777908308871,36.24,79588.57,138.8,0.42203,0.0002,21.19735]
[1777908309210,36.24,79588.57,138.8,0.42203,0.0002,21.19735]
[1777908309405,36.24,79588.57,138.8,0.42203,0.0002,21.19735]
[1777908309574,36.24,79588.57,138.8,0.42203,0.0002,21.19735]
[1777908309587,36.24,79588.57,138.8,0.42203,0.0002,21.19735]
[1777908309663,36.24,79588.57,138.8,0.42203,0.0002,21.19735]
[1777908309722,36.24,79588.57,138.8,0.42203,0.0002,21.19735]
[1777908309766,36.24,79588.57,138.8,0.42203,0.0002,21.19735]
[1777908309765,36.24,79591.03,138.8,0.42253,0.0002,21.20328]
[1777908309873,36.24,79591.03,138.8,0.42253,0.0002,21.20328]
[1777908310784,36.24,79591.03,138.8,0.42253,0.0002,21.20328]
[1777908310671,36.24,79582.25,138.8,0.42078,0.0002,21.18223]
[1777908311439,36.24,79582.25,138.8,0.42078,0.0002,21.18223]
[1777908312295,36.25,79580.38,138.8,0.42041,0.0002,21.17772]
[1777908312308,36.25,79580.38,138.8,0.42041,0.0002,21.17772]
[1777908312377,36.25,79580.38,138.8,0.42041,0.0002,21.17772]
[1777908312685,36.25,79586.31,138.8,0.4216,0.0002,21.19208]
[1777908313116,36.25,79586.31,138.8,0.4216,0.0002,21.19208]
[1777908313558,36.25,79586.31,138.8,0.4216,0.0002,21.19208]
[1777908315287,36.25,79578.73,138.8,0.42009,0.0002,21.17378]
[1777908315412,36.25,79578.73,138.8,0.42009,0.0002,21.17378]
[1777908315462,36.25,79578.73,138.8,0.42009,0.0002,21.17378]
[1777908315486,36.25,79578.73,138.8,0.42009,0.0002,21.17378]
[1777908315504,36.25,79578.73,138.8,0.42009,0.0002,21.17378]
[1777908315657,36.25,79578.73,138.8,0.42009,0.0002,21.17378]
[1777908315756,36.25,79578.73,138.8,0.42009,0.0002,21.17378]
[1777908315796,36.25,79564.72,138.8,0.41731,0.0002,21.13911]
[1777908315879,36.25,79564.72,138.8,0.41731,0.0002,21.13911]
[1777908315885,36.25,79564.72,138.8,0.41731,0.0002,21.13911]
[1777908315912,36.25,79564.72,138.8,0.41731,0.0002,21.13911]
[1777908316720,36.25,79553.81,138.8,0.41514,0.0002,21.11142]
[1777908316911,36.25,79553.81,138.8,0.41514,0.0002,21.11142]
[1777908316937,36.25,79553.81,138.8,0.41514,0.0002,21.11142]
[1777908316955,36.25,79553.81,138.8,0.41514,0.0002,21.11142]
[1777908317437,36.25,79553.81,138.8,0.41514,0.0002,21.11142]
[1777908317846,36.25,79557.18,138.8,0.41582,0.0002,21.12012]
[1777908318031,36.25,79557.18,138.8,0.41582,0.0002,21.12012]
[1777908318249,36.25,79557.18,138.8,0.41582,0.0002,21.12012]
[1777908318325,36.25,79557.18,138.8,0.41582,0.0002,21.12012]
[1777908318734,36.26,79570.21,138.8,0.41842,0.0002,21.153]
[1777908319756,36.26,79570.21,138.8,0.41842,0.0002,21.153]
[1777908320286,36.26,79573.19,138.8,0.41901,0.0002,21.16043]
[1777908320747,36.26,79581.56,138.8,0.42068,0.0002,21.18094]
[1777908321152,36.26,79581.56,138.8,0.42068,0.0002,21.18094]
[1777908321755,36.26,79591.73,138.8,0.42271,0.0002,21.20536]
[1777908322553,36.26,79591.73,138.8,0.42271,0.0002,21.20536]
[1777908322761,36.26,79586.25,138.8,0.42162,0.0002,21.19231]
[1777908323891,36.26,79588.85,138.8,0.42214,0.0002,21.19856]
[1777908325260,36.26,79588.39,138.8,0.42205,0.0002,21.19748]
[1777908327797,36.27,79580.12,138.8,0.42041,0.0002,21.17764]
[1777908327893,36.27,79580.12,138.8,0.42041,0.0002,21.17764]
[1777908328871,36.27,79577.6,138.8,0.41991,0.0002,21.17153]
[1777908329465,36.27,79577.6,138.8,0.41991,0.0002,21.17153]
[1777908329811,36.27,79572.06,138.8,0.41882,0.0002,21.15795]
[1777908330343,36.27,79572.06,138.8,0.41882,0.0002,21.15795]
[1777908332590,36.27,79575.32,138.8,0.41947,0.0002,21.16603]
[1777908332686,36.27,79575.32,138.8,0.41947,0.0002,21.16603]
[1777908332745,36.27,79575.32,138.8,0.41947,0.0002,21.16603]
[1777908332827,36.27,79575.11,138.8,0.41941,0.0002,21.161]
[1777908332943,36.27,79575.11,138.8,0.41941,0.0002,21.161]
[1777908332974,36.27,79575.11,138.8,0.41941,0.0002,21.161]
[1777908333414,36.27,79575.11,138.8,0.41941,0.0002,21.161]
[1777908333422,36.27,79575.11,138.8,0.41941,0.0002,21.161]
[1777908333714,36.27,79575.11,138.8,0.41941,0.0002,21.161]
[1777908333769,36.27,79575.11,138.8,0.41941,0.0002,21.161]
[1777908333784,36.27,79575.11,138.8,0.41941,0.0002,21.161]
[1777908333754,36.28,79584.1,138.8,0.42121,0.0002,21.18295]
[1777908333869,36.28,79584.1,138.8,0.42121,0.0002,21.18295]
[1777908333887,36.28,79584.1,138.8,0.42121,0.0002,21.18295]
[1777908333925,36.28,79584.1,138.8,0.42121,0.0002,21.18295]
[1777908333929,36.28,79584.1,138.8,0.42121,0.0002,21.18295]
[1777908334034,36.28,79584.1,138.8,0.42121,0.0002,21.18295]
[1777908334062,36.28,79584.1,138.8,0.42121,0.0002,21.18295]
[1777908334297,36.28,79584.1,138.8,0.42121,0.0002,21.18295]
[1777908334383,36.28,79584.1,138.8,0.42121,0.0002,21.18295]
[1777908334627,36.28,79584.1,138.8,0.42121,0.0002,21.18295]
[1777908334721,36.28,79599.61,138.8,0.4243,0.0002,21.21971]
[1777908335051,36.28,79599.61,138.8,0.4243,0.0002,21.21971]
[1777908335355,36.28,79599.61,138.8,0.4243,0.0002,21.21971]
[1777908335531,36.28,79599.61,138.8,0.4243,0.0002,21.21971]
[1777908335632,36.28,79599.61,138.8,0.4243,0.0002,21.21971]
[1777908336858,36.28,79593.3,138.8,0.42304,0.0002,21.20495]
[1777908337266,36.28,79593.3,138.8,0.42304,0.0002,21.20495]
[1777908337547,36.28,79593.3,138.8,0.42304,0.0002,21.20495]
[1777908337953,36.28,79590.43,138.8,0.42247,0.0002,21.19815]
[1777908337960,36.28,79582.47,138.8,0.42089,0.0002,21.1791]
[1777908343909,36.29,79585.11,138.8,0.42143,0.0002,21.18566]
[1777908349314,36.29,79580.89,138.8,0.42061,0.0002,21.17561]
[1777908350314,36.29,79582.38,138.8,0.42091,0.0002,21.17925]
[1777908350344,36.29,79582.38,138.8,0.42091,0.0002,21.17925]
[1777908350492,36.29,79582.38,138.8,0.42091,0.0002,21.17925]
[1777908350659,36.29,79582.38,138.8,0.42091,0.0002,21.17925]
[1777908350926,36.29,79587.3,138.8,0.42189,0.0002,21.19114]
[1777908351200,36.29,79587.3,138.8,0.42189,0.0002,21.19114]
[1777908351240,36.29,79587.3,138.8,0.42189,0.0002,21.19114]
[1777908351411,36.29,79587.3,138.8,0.42189,0.0002,21.19114]
[1777908351656,36.29,79587.3,138.8,0.42189,0.0002,21.19114]
[1777908351772,36.29,79587.3,138.8,0.42189,0.0002,21.19114]
[1777908351791,36.29,79587.3,138.8,0.42189,0.0002,21.19114]
[1777908351784,36.3,79598.34,138.8,0.42409,0.0002,21.21723]
[1777908351875,36.3,79598.34,138.8,0.42409,0.0002,21.21723]
[1777908351902,36.3,79598.34,138.8,0.42409,0.0002,21.21723]
[1777908352013,36.3,79598.34,138.8,0.42409,0.0002,21.21723]
[1777908352568,36.3,79598.34,138.8,0.42409,0.0002,21.21723]
[1777908352768,36.3,79598.34,138.8,0.42409,0.0002,21.21723]
[1777908352624,36.3,79603.53,138.8,0.42513,0.0002,21.22927]
[1777908353788,36.3,79603.53,138.8,0.42513,0.0002,21.22927]
[1777908353751,36.3,79609.4,138.8,0.4263,0.0002,21.24272]
[1777908353852,36.3,79609.4,138.8,0.4263,0.0002,21.24272]
[1777908353970,36.3,79609.4,138.8,0.4263,0.0002,21.24272]
[1777908354502,36.3,79609.4,138.8,0.4263,0.0002,21.24272]
[1777908354608,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355106,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355146,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355184,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355197,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355301,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355329,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355389,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355402,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355426,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355437,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355623,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355718,36.3,79602.6,138.8,0.42494,0.0002,21.22713]
[1777908355744,36.3,79586.42,138.8,0.42172,0.0002,21.18908]
[1777908355996,36.3,79586.42,138.8,0.42172,0.0002,21.18908]
[1777908356627,36.3,79586.42,138.8,0.42172,0.0002,21.18908]
[1777908356628,36.3,79586.42,138.8,0.42172,0.0002,21.18908]
[1777908356664,36.3,79641.39,138.8,0.43269,0.0002,21.31279]
[1777908356958,36.3,79641.39,138.8,0.43269,0.0002,21.31279]
[1777908357022,36.3,79641.39,138.8,0.43269,0.0002,21.31279]
[1777908357216,36.3,79641.39,138.8,0.43269,0.0002,21.31279]
[1777908357520,36.3,79641.39,138.8,0.43269,0.0002,21.31279]
[1777908357557,36.3,79641.39,138.8,0.43269,0.0002,21.31279]
[1777908357784,36.3,79641.39,138.8,0.43269,0.0002,21.31279]
[1777908357616,36.3,79661.85,138.8,0.43678,0.0002,21.35473]
[1777908358110,36.3,79661.85,138.8,0.43678,0.0002,21.35473]
[1777908358161,36.3,79661.85,138.8,0.43678,0.0002,21.35473]
[1777908358654,36.3,79661.85,138.8,0.43678,0.0002,21.35473]
[1777908358656,36.3,79661.85,138.8,0.43678,0.0002,21.35473]
[1777908358665,36.3,79661.85,138.8,0.43678,0.0002,21.35473]
[1777908358764,36.3,79661.85,138.8,0.43678,0.0002,21.35473]
[1777908358762,36.3,79662.0,138.8,0.43681,0.0002,21.35506]
[1777908358940,36.3,79662.0,138.8,0.43681,0.0002,21.35506]
[1777908359015,36.3,79662.0,138.8,0.43681,0.0002,21.35506]
[1777908359708,36.3,79653.11,138.8,0.43504,0.0002,21.33716]
[1777908360011,36.3,79653.11,138.8,0.43504,0.0002,21.33716]
[1777908360204,36.3,79653.11,138.8,0.43504,0.0002,21.33716]
[1777908360304,36.3,79653.11,138.8,0.43504,0.0002,21.33716]
[1777908360434,36.3,79653.11,138.8,0.43504,0.0002,21.33716]
[1777908360551,36.3,79653.11,138.8,0.43504,0.0002,21.33716]
[1777908360781,36.3,79653.11,138.8,0.43504,0.0002,21.33716]
[1777908360821,36.3,79644.84,138.8,0.43339,0.0002,21.3201]
[1777908361828,36.3,79644.84,138.8,0.43339,0.0002,21.3201]
[1777908361833,36.3,79637.02,138.8,0.43182,0.0002,21.30362]
[1777908362034,36.3,79637.02,138.8,0.43182,0.0002,21.30362]
[1777908362187,36.3,79637.02,138.8,0.43182,0.0002,21.30362]
[1777908362320,36.3,79637.02,138.8,0.43182,0.0002,21.30362]
[1777908362528,36.3,79637.02,138.8,0.43182,0.0002,21.30362]
[1777908362590,36.3,79637.02,138.8,0.43182,0.0002,21.30362]
[1777908362758,36.3,79637.02,138.8,0.43182,0.0002,21.30362]
[1777908362824,36.3,79637.02,138.8,0.43182,0.0002,21.30362]
[1777908362775,36.3,79624.95,138.8,0.42941,0.0002,21.27756]
[1777908363164,36.3,79624.95,138.8,0.42941,0.0002,21.27756]
[1777908363337,36.3,79624.95,138.8,0.42941,0.0002,21.27756]
[1777908363631,36.3,79598.75,138.8,0.42419,0.0002,21.21832]
[1777908364473,36.3,79592.21,138.8,0.42289,0.0002,21.20299]
[1777908365598,36.3,79592.21,138.8,0.42289,0.0002,21.20299]
[1777908366241,36.3,79592.37,138.8,0.42292,0.0002,21.20341]
[1777908366287,36.3,79599.91,138.8,0.42442,0.0002,21.22108]
[1777908368491,36.3,79598.63,138.8,0.42417,0.0002,21.21812]
[1777908371635,36.31,79602.63,138.8,0.42497,0.0002,21.22743]
[1777908372035,36.31,79603.86,138.8,0.42522,0.0002,21.23028]
[1777908372047,36.31,79603.86,138.8,0.42522,0.0002,21.23028]
[1777908372557,36.31,79603.86,138.8,0.42522,0.0002,21.23028]
[1777908373568,36.31,79604.69,138.8,0.42538,0.0002,21.23219]
[1777908373600,36.31,79604.69,138.8,0.42538,0.0002,21.23219]
[1777908373885,36.31,79600.38,138.8,0.42452,0.0002,21.22225]
[1777908374067,36.31,79600.38,138.8,0.42452,0.0002,21.22225]
[1777908374084,36.31,79600.38,138.8,0.42452,0.0002,21.22225]
[1777908374099,36.31,79600.38,138.8,0.42452,0.0002,21.22225]
[1777908374156,36.31,79600.38,138.8,0.42452,0.0002,21.22225]
[1777908374174,36.31,79600.38,138.8,0.42452,0.0002,21.22225]
[1777908374201,36.31,79600.38,138.8,0.42452,0.0002,21.22225]
[1777908374257,36.31,79587.2,138.8,0.4219,0.0002,21.19121]
[1777908375427,36.31,79587.2,138.8,0.4219,0.0002,21.19121]
[1777908375790,36.31,79587.2,138.8,0.4219,0.0002,21.19121]
[1777908375870,36.31,79581.22,138.8,0.42072,0.0002,21.17689]
[1777908376195,36.31,79581.22,138.8,0.42072,0.0002,21.17689]
[1777908376216,36.31,79581.22,138.8,0.42072,0.0002,21.17689]
[1777908376226,36.31,79581.22,138.8,0.42072,0.0002,21.17689]
[1777908380222,36.31,79583.48,138.8,0.42117,0.0002,21.1824]
[1777908380506,36.31,79583.48,138.8,0.42117,0.0002,21.1824]
[1777908380582,36.31,79583.48,138.8,0.42117,0.0002,21.1824]
[1777908380594,36.31,79583.48,138.8,0.42117,0.0002,21.1824]
[1777908380686,36.31,79583.48,138.8,0.42117,0.0002,21.1824]
[1777908380697,36.31,79583.48,138.8,0.42117,0.0002,21.1824]
[1777908380767,36.31,79583.48,138.8,0.42117,0.0002,21.1824]
[1777908380804,36.31,79588.31,138.8,0.42214,0.0002,21.19406]
[1777908380887,36.31,79588.31,138.8,0.42214,0.0002,21.19406]
[1777908381186,36.31,79588.31,138.8,0.42214,0.0002,21.19406]
[1777908381444,36.31,79588.31,138.8,0.42214,0.0002,21.19406]
[1777908381509,36.31,79588.31,138.8,0.42214,0.0002,21.19406]
[1777908381789,36.31,79588.31,138.8,0.42214,0.0002,21.19406]
[1777908381823,36.31,79588.31,138.8,0.42214,0.0002,21.19406]
[1777908381812,36.32,79602.91,138.8,0.42505,0.0002,21.2283]
[1777908382280,36.32,79602.91,138.8,0.42505,0.0002,21.2283]
[1777908382503,36.32,79602.91,138.8,0.42505,0.0002,21.2283]
[1777908382733,36.32,79602.91,138.8,0.42505,0.0002,21.2283]
[1777908382744,36.32,79602.91,138.8,0.42505,0.0002,21.2283]
[1777908382759,36.32,79602.91,138.8,0.42505,0.0002,21.2283]
[1777908382788,36.32,79600.83,138.8,0.42463,0.0002,21.2235]
[1777908383010,36.32,79600.83,138.8,0.42463,0.0002,21.2235]
[1777908383193,36.32,79600.83,138.8,0.42463,0.0002,21.2235]
[1777908383322,36.32,79600.83,138.8,0.42463,0.0002,21.2235]
[1777908383875,36.31,79614.49,138.8,0.42735,0.0002,21.25462]
[1777908383908,36.31,79614.49,138.8,0.42735,0.0002,21.25462]
[1777908384029,36.31,79614.49,138.8,0.42735,0.0002,21.25462]
[1777908384037,36.31,79614.49,138.8,0.42735,0.0002,21.25462]
[1777908384143,36.31,79614.49,138.8,0.42735,0.0002,21.25462]
[1777908384161,36.31,79614.49,138.8,0.42735,0.0002,21.25462]
[1777908384171,36.31,79614.49,138.8,0.42735,0.0002,21.25462]
[1777908384546,36.31,79614.49,138.8,0.42735,0.0002,21.25462]
[1777908384829,36.31,79614.49,138.8,0.42735,0.0002,21.25462]
[1777908384725,36.31,79649.43,138.8,0.43433,0.0002,21.32983]
[1777908384956,36.31,79649.43,138.8,0.43433,0.0002,21.32983]
[1777908384967,36.31,79649.43,138.8,0.43433,0.0002,21.32983]
[1777908385033,36.31,79649.43,138.8,0.43433,0.0002,21.32983]
[1777908385037,36.31,79649.43,138.8,0.43433,0.0002,21.32983]
[1777908385390,36.31,79649.43,138.8,0.43433,0.0002,21.32983]
[1777908385626,36.31,79649.43,138.8,0.43433,0.0002,21.32983]
[1777908385725,36.32,79667.14,138.8,0.43788,0.0002,21.36551]
[1777908386279,36.32,79667.14,138.8,0.43788,0.0002,21.36551]
[1777908386517,36.32,79667.14,138.8,0.43788,0.0002,21.36551]
[1777908386531,36.32,79667.14,138.8,0.43788,0.0002,21.36551]
[1777908386534,36.32,79667.14,138.8,0.43788,0.0002,21.36551]
[1777908386761,36.32,79667.14,138.8,0.43788,0.0002,21.36551]
[1777908386990,36.32,79669.62,138.8,0.43837,0.0002,21.37036]
[1777908387088,36.32,79669.62,138.8,0.43837,0.0002,21.37036]
[1777908387109,36.32,79669.62,138.8,0.43837,0.0002,21.37036]
[1777908387138,36.32,79669.62,138.8,0.43837,0.0002,21.37036]
[1777908387183,36.32,79669.62,138.8,0.43837,0.0002,21.37036]
[1777908387280,36.32,79669.62,138.8,0.43837,0.0002,21.37036]
[1777908387539,36.32,79669.62,138.8,0.43837,0.0002,21.37036]
[1777908387545,36.32,79669.62,138.8,0.43837,0.0002,21.37036]
[1777908387762,36.32,79669.62,138.8,0.43837,0.0002,21.37036]
[1777908387865,36.32,79669.62,138.8,0.43837,0.0002,21.37036]
[1777908387841,36.32,79663.97,138.8,0.43724,0.0002,21.35927]
[1777908387976,36.32,79663.97,138.8,0.43724,0.0002,21.35927]
[1777908388577,36.32,79663.97,138.8,0.43724,0.0002,21.35927]
[1777908388602,36.32,79663.97,138.8,0.43724,0.0002,21.35927]
[1777908388874,36.32,79663.97,138.8,0.43724,0.0002,21.35927]
[1777908388967,36.32,79660.9,138.8,0.43663,0.0002,21.35316]
[1777908388971,36.32,79660.9,138.8,0.43663,0.0002,21.35316]
[1777908388976,36.32,79660.9,138.8,0.43663,0.0002,21.35316]
[1777908389053,36.32,79660.9,138.8,0.43663,0.0002,21.35316]
[1777908389633,36.32,79660.9,138.8,0.43663,0.0002,21.35316]
[1777908389691,36.32,79660.9,138.8,0.43663,0.0002,21.35316]
[1777908389731,36.32,79639.82,138.8,0.43242,0.0002,21.30986]
[1777908390069,36.32,79639.82,138.8,0.43242,0.0002,21.30986]
[1777908390081,36.32,79639.82,138.8,0.43242,0.0002,21.30986]
[1777908390083,36.32,79639.82,138.8,0.43242,0.0002,21.30986]
[1777908390869,36.32,79631.6,138.8,0.43078,0.0002,21.29236]
[1777908392055,36.32,79631.74,138.8,0.43079,0.0002,21.28815]
[1777908392157,36.32,79631.74,138.8,0.43079,0.0002,21.28815]
[1777908392275,36.32,79631.74,138.8,0.43079,0.0002,21.28815]
[1777908392550,36.32,79631.74,138.8,0.43079,0.0002,21.28815]
[1777908392812,36.32,79631.74,138.8,0.43079,0.0002,21.28815]
[1777908392587,36.32,79635.87,138.8,0.43162,0.0002,21.297]
[1777908392908,36.32,79635.87,138.8,0.43162,0.0002,21.297]
[1777908393243,36.32,79635.87,138.8,0.43162,0.0002,21.297]
[1777908393284,36.32,79635.87,138.8,0.43162,0.0002,21.297]
[1777908393299,36.32,79635.87,138.8,0.43162,0.0002,21.297]
[1777908393304,36.32,79635.87,138.8,0.43162,0.0002,21.297]
[1777908393319,36.32,79635.87,138.8,0.43162,0.0002,21.297]
[1777908393682,36.32,79635.87,138.8,0.43162,0.0002,21.297]
[1777908393857,36.32,79668.97,138.8,0.43824,0.0002,21.36471]
[1777908394259,36.32,79668.97,138.8,0.43824,0.0002,21.36471]
[1777908394635,36.32,79668.97,138.8,0.43824,0.0002,21.36471]
[1777908394773,36.32,79668.97,138.8,0.43824,0.0002,21.36471]
[1777908394816,36.32,79674.65,138.8,0.43938,0.0002,21.37575]
[1777908396036,36.32,79671.84,138.8,0.43882,0.0002,21.37032]
[1777908396039,36.32,79671.84,138.8,0.43882,0.0002,21.37032]
[1777908396041,36.32,79671.84,138.8,0.43882,0.0002,21.37032]
[1777908396106,36.32,79671.84,138.8,0.43882,0.0002,21.37032]
[1777908396156,36.32,79671.84,138.8,0.43882,0.0002,21.37032]
[1777908396604,36.33,79659.66,138.8,0.43638,0.0002,21.34632]
[1777908397048,36.33,79659.66,138.8,0.43638,0.0002,21.34632]
[1777908397088,36.33,79659.66,138.8,0.43638,0.0002,21.34632]
[1777908397106,36.33,79659.66,138.8,0.43638,0.0002,21.34632]
[1777908397687,36.33,79650.38,138.8,0.43454,0.0002,21.32756]
[1777908398130,36.33,79650.38,138.8,0.43454,0.0002,21.32756]
[1777908398206,36.33,79650.38,138.8,0.43454,0.0002,21.32756]
[1777908398234,36.33,79650.38,138.8,0.43454,0.0002,21.32756]
[1777908398255,36.33,79650.38,138.8,0.43454,0.0002,21.32756]
[1777908398269,36.33,79650.38,138.8,0.43454,0.0002,21.32756]
[1777908398645,36.33,79650.38,138.8,0.43454,0.0002,21.32756]
[1777908399152,36.33,79648.75,138.8,0.43421,0.0002,21.32421]
[1777908399370,36.33,79648.75,138.8,0.43421,0.0002,21.32421]
[1777908399715,36.33,79648.75,138.8,0.43421,0.0002,21.32421]
[1777908400684,36.33,79648.2,138.8,0.43411,0.0002,21.32316]
[1777908401347,36.33,79648.92,138.8,0.43425,0.0002,21.32464]
[1777908401372,36.33,79648.92,138.8,0.43425,0.0002,21.32464]
[1777908401545,36.33,79648.92,138.8,0.43425,0.0002,21.32464]
[1777908401684,36.33,79648.92,138.8,0.43425,0.0002,21.32464]
[1777908401753,36.34,79656.24,138.8,0.43573,0.0002,21.33965]
[1777908402416,36.34,79656.24,138.8,0.43573,0.0002,21.33965]
[1777908402450,36.34,79656.24,138.8,0.43573,0.0002,21.33965]
[1777908402566,36.34,79656.24,138.8,0.43573,0.0002,21.33965]
[1777908402824,36.34,79656.24,138.8,0.43573,0.0002,21.33965]
[1777908402856,36.34,79665.65,138.8,0.43761,0.0002,21.35846]
[1777908403011,36.34,79665.65,138.8,0.43761,0.0002,21.35846]
[1777908403371,36.34,79665.65,138.8,0.43761,0.0002,21.35846]
[1777908403372,36.34,79665.65,138.8,0.43761,0.0002,21.35846]
[1777908403482,36.34,79665.65,138.8,0.43761,0.0002,21.35846]
[1777908403506,36.34,79665.65,138.8,0.43761,0.0002,21.35846]
[1777908403567,36.34,79665.65,138.8,0.43761,0.0002,21.35846]
[1777908403698,36.34,79665.65,138.8,0.43761,0.0002,21.35846]
[1777908403788,36.34,79665.65,138.8,0.43761,0.0002,21.35846]
[1777908403882,36.34,79665.65,138.8,0.43761,0.0002,21.35846]
[1777908403824,36.34,79683.12,138.8,0.44111,0.0002,21.39208]
[1777908403997,36.34,79683.12,138.8,0.44111,0.0002,21.39208]
[1777908404016,36.34,79683.12,138.8,0.44111,0.0002,21.39208]
[1777908404244,36.34,79683.12,138.8,0.44111,0.0002,21.39208]
[1777908404288,36.34,79683.12,138.8,0.44111,0.0002,21.39208]
[1777908404452,36.34,79683.12,138.8,0.44111,0.0002,21.39208]
[1777908404722,36.34,79683.12,138.8,0.44111,0.0002,21.39208]
[1777908404833,36.34,79721.81,138.8,0.44887,0.0002,21.46068]
[1777908405073,36.34,79721.81,138.8,0.44887,0.0002,21.46068]
[1777908405131,36.34,79721.81,138.8,0.44887,0.0002,21.46068]
[1777908405182,36.34,79721.81,138.8,0.44887,0.0002,21.46068]
[1777908405244,36.34,79721.81,138.8,0.44887,0.0002,21.46068]
[1777908405649,36.34,79721.81,138.8,0.44887,0.0002,21.46068]
[1777908405713,36.34,79721.81,138.8,0.44887,0.0002,21.46068]
[1777908405754,36.34,79721.81,138.8,0.44887,0.0002,21.46068]
[1777908405806,36.34,79721.81,138.8,0.44887,0.0002,21.46068]
[1777908405825,36.34,79734.7,138.8,0.45145,0.0002,21.48173]
[1777908406570,36.34,79734.7,138.8,0.45145,0.0002,21.48173]
[1777908406810,36.34,79734.7,138.8,0.45145,0.0002,21.48173]
[1777908407065,36.34,79734.13,138.8,0.45134,0.0002,21.48085]
[1777908407079,36.34,79734.13,138.8,0.45134,0.0002,21.48085]
[1777908407528,36.34,79734.13,138.8,0.45134,0.0002,21.48085]
[1777908407528,36.34,79734.13,138.8,0.45134,0.0002,21.48085]
[1777908407528,36.34,79734.13,138.8,0.45134,0.0002,21.48085]
[1777908407535,36.34,79734.13,138.8,0.45134,0.0002,21.48085]
[1777908407676,36.34,79734.13,138.8,0.45134,0.0002,21.48085]
[1777908407747,36.34,79734.13,138.8,0.45134,0.0002,21.48085]
[1777908407810,36.34,79734.13,138.8,0.45134,0.0002,21.48085]
[1777908407815,36.34,79734.13,138.8,0.45134,0.0002,21.48085]
[1777908408043,36.34,79733.62,138.8,0.45124,0.0002,21.48006]
[1777908408697,36.34,79733.62,138.8,0.45124,0.0002,21.48006]
[1777908408924,36.35,79734.59,138.8,0.45144,0.0002,21.48163]
[1777908409198,36.35,79734.59,138.8,0.45144,0.0002,21.48163]
[1777908409244,36.35,79734.59,138.8,0.45144,0.0002,21.48163]
[1777908410234,36.35,79730.07,138.8,0.45054,0.0002,21.47437]
[1777908410296,36.35,79730.07,138.8,0.45054,0.0002,21.47437]
[1777908410864,36.35,79730.07,138.8,0.45054,0.0002,21.47437]
[1777908411261,36.35,79727.01,138.8,0.44993,0.0002,21.46941]
[1777908411390,36.35,79727.01,138.8,0.44993,0.0002,21.46941]
[1777908412533,36.35,79728.15,138.8,0.45016,0.0002,21.47128]
[1777908412731,36.35,79728.15,138.8,0.45016,0.0002,21.47128]
[1777908412856,36.35,79728.15,138.8,0.45016,0.0002,21.47128]
[1777908412920,36.35,79728.15,138.8,0.45016,0.0002,21.47128]
[1777908413021,36.36,79726.85,138.8,0.44991,0.0002,21.46921]
[1777908413046,36.36,79726.85,138.8,0.44991,0.0002,21.46921]
[1777908413390,36.36,79726.85,138.8,0.44991,0.0002,21.46921]
[1777908413476,36.36,79726.85,138.8,0.44991,0.0002,21.46921]
[1777908413797,36.36,79726.85,138.8,0.44991,0.0002,21.46921]
[1777908413839,36.36,79717.5,138.8,0.44803,0.0002,21.45365]
[1777908414084,36.36,79717.5,138.8,0.44803,0.0002,21.45365]
[1777908414903,36.36,79732.59,138.8,0.45106,0.0002,21.47857]
[1777908415849,36.36,79732.59,138.8,0.45106,0.0002,21.47857]
[1777908415862,36.36,79732.59,138.8,0.45106,0.0002,21.47857]
[1777908415873,36.36,79732.59,138.8,0.45106,0.0002,21.47857]
[1777908415907,36.36,79732.59,138.8,0.45106,0.0002,21.47857]
[1777908415880,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908415948,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416085,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416086,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416176,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416187,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416230,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416262,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416364,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416450,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416456,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416468,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416597,36.36,79737.83,138.8,0.45212,0.0002,21.48695]
[1777908416663,36.36,79746.73,138.8,0.45391,0.0002,21.5008]
[1777908417172,36.36,79746.73,138.8,0.45391,0.0002,21.5008]
[1777908417193,36.36,79746.73,138.8,0.45391,0.0002,21.5008]
[1777908417871,36.36,79746.73,138.8,0.45391,0.0002,21.5008]
[1777908418953,36.37,79745.38,138.8,0.45364,0.0002,21.49878]
[1777908419135,36.37,79745.38,138.8,0.45364,0.0002,21.49878]
[1777908420315,36.37,79746.59,138.8,0.45389,0.0002,21.50064]
[1777908420346,36.37,79746.59,138.8,0.45389,0.0002,21.50064]
[1777908420479,36.37,79746.59,138.8,0.45389,0.0002,21.50064]
[1777908420558,36.37,79746.59,138.8,0.45389,0.0002,21.50064]
[1777908420643,36.37,79746.59,138.8,0.45389,0.0002,21.50064]
[1777908420682,36.37,79746.59,138.8,0.45389,0.0002,21.50064]
[1777908420833,36.37,79752.28,138.8,0.45503,0.0002,21.5093]
[1777908420937,36.37,79752.28,138.8,0.45503,0.0002,21.5093]
[1777908421179,36.37,79752.28,138.8,0.45503,0.0002,21.5093]
[1777908421452,36.37,79752.28,138.8,0.45503,0.0002,21.5093]
[1777908421526,36.37,79758.74,138.8,0.45633,0.0002,21.51888]
[1777908422708,36.37,79758.74,138.8,0.45633,0.0002,21.51888]
[1777908422793,36.37,79758.74,138.8,0.45633,0.0002,21.51888]
[1777908422973,36.42,79763.07,138.8,0.45727,0.0002,21.52555]
[1777908423011,36.42,79763.07,138.8,0.45727,0.0002,21.52555]
[1777908423873,36.42,79763.07,138.8,0.45727,0.0002,21.52555]
[1777908423540,36.42,79776.4,138.8,0.45994,0.0002,21.54424]
[1777908423959,36.42,79776.4,138.8,0.45994,0.0002,21.54424]
[1777908424003,36.42,79776.4,138.8,0.45994,0.0002,21.54424]
[1777908424350,36.42,79776.4,138.8,0.45994,0.0002,21.54424]
[1777908424351,36.42,79776.4,138.8,0.45994,0.0002,21.54424]
[1777908424532,36.42,79776.4,138.8,0.45994,0.0002,21.54424]
[1777908424537,36.42,79776.4,138.8,0.45994,0.0002,21.54424]
[1777908424595,36.42,79776.4,138.8,0.45994,0.0002,21.54424]
[1777908424755,36.42,79776.4,138.8,0.45994,0.0002,21.54424]
[1777908424854,36.46,79783.88,138.8,0.4615,0.0002,21.5546]
[1777908425286,36.46,79783.88,138.8,0.4615,0.0002,21.5546]
[1777908425416,36.46,79783.88,138.8,0.4615,0.0002,21.5546]
[1777908425944,36.48,79783.88,138.8,0.46153,0.0002,21.55473]
[1777908426131,36.48,79783.88,138.8,0.46153,0.0002,21.55473]
[1777908426161,36.48,79783.88,138.8,0.46153,0.0002,21.55473]
[1777908426353,36.48,79783.88,138.8,0.46153,0.0002,21.55473]
[1777908426545,36.48,79783.88,138.8,0.46153,0.0002,21.55473]
[1777908426811,36.48,79783.88,138.8,0.46153,0.0002,21.55473]
[1777908426817,36.48,79783.88,138.8,0.46153,0.0002,21.55473]
[1777908426859,36.49,79775.93,138.8,0.45994,0.0002,21.54412]
[1777908427835,36.49,79775.93,138.8,0.45994,0.0002,21.54412]
[1777908427867,36.5,79766.94,138.8,0.45816,0.0002,21.53173]
[1777908428430,36.5,79766.94,138.8,0.45816,0.0002,21.53173]
[1777908428968,36.5,79771.36,138.8,0.45904,0.0002,21.53792]
[1777908429005,36.5,79771.36,138.8,0.45904,0.0002,21.53792]
[1777908429584,36.52,79780.1,138.8,0.46083,0.0002,21.55002]
[1777908430808,36.52,79780.1,138.8,0.46083,0.0002,21.55002]
[1777908430890,36.56,79786.78,138.8,0.46222,0.0002,21.55911]
[1777908430962,36.56,79786.78,138.8,0.46222,0.0002,21.55911]
[1777908431009,36.56,79786.78,138.8,0.46222,0.0002,21.55911]
[1777908431903,36.56,79786.78,138.8,0.46222,0.0002,21.55911]
[1777908432162,36.58,79790.32,138.8,0.46295,0.0002,21.56378]
[1777908432342,36.58,79790.32,138.8,0.46295,0.0002,21.56378]
[1777908432571,36.58,79790.32,138.8,0.46295,0.0002,21.56378]
[1777908432830,36.58,79790.32,138.8,0.46295,0.0002,21.56378]
[1777908433155,36.59,79791.03,138.8,0.4631,0.0002,21.56477]
[1777908433263,36.59,79791.03,138.8,0.4631,0.0002,21.56477]
[1777908433938,36.59,79791.03,138.8,0.4631,0.0002,21.56477]
[1777908434244,36.59,79790.5,138.8,0.463,0.0002,21.56409]
[1777908434335,36.59,79790.5,138.8,0.463,0.0002,21.56409]
[1777908434391,36.59,79790.5,138.8,0.463,0.0002,21.56409]
[1777908434606,36.59,79790.5,138.8,0.463,0.0002,21.56409]
[1777908434673,36.6,79794.5,138.8,0.46381,0.0002,21.56924]
[1777908435219,36.6,79794.5,138.8,0.46381,0.0002,21.56924]
[1777908435626,36.6,79793.99,138.8,0.46371,0.0002,21.5686]
[1777908436400,36.6,79793.99,138.8,0.46371,0.0002,21.5686]
[1777908436496,36.6,79793.99,138.8,0.46371,0.0002,21.5686]
[1777908436728,36.6,79793.99,138.8,0.46371,0.0002,21.5686]
[1777908436870,36.6,79793.99,138.8,0.46371,0.0002,21.5686]
[1777908436910,36.6,79793.99,138.8,0.46371,0.0002,21.5686]
[1777908436938,36.61,79768.76,138.8,0.45868,0.0002,21.5352]
[1777908437222,36.61,79768.76,138.8,0.45868,0.0002,21.5352]
[1777908437467,36.61,79768.76,138.8,0.45868,0.0002,21.5352]
[1777908437815,36.61,79768.76,138.8,0.45868,0.0002,21.5352]
[1777908437860,36.61,79768.76,138.8,0.45868,0.0002,21.5352]
[1777908437880,36.61,79768.76,138.8,0.45868,0.0002,21.5352]
[1777908437888,36.61,79768.76,138.8,0.45868,0.0002,21.5352]
[1777908437937,36.62,79744.05,138.8,0.45377,0.0002,21.4992]
[1777908438268,36.62,79744.05,138.8,0.45377,0.0002,21.4992]
[1777908438302,36.62,79744.05,138.8,0.45377,0.0002,21.4992]
[1777908438496,36.62,79744.05,138.8,0.45377,0.0002,21.4992]
[1777908438660,36.62,79744.05,138.8,0.45377,0.0002,21.4992]
[1777908438713,36.62,79730.99,138.8,0.45116,0.0002,21.47881]
[1777908439869,36.62,79730.99,138.8,0.45116,0.0002,21.47881]
[1777908439935,36.63,79729.93,138.8,0.45096,0.0002,21.47715]
[1777908440420,36.63,79729.93,138.8,0.45096,0.0002,21.47715]
[1777908440606,36.63,79729.93,138.8,0.45096,0.0002,21.47715]
[1777908440782,36.63,79729.93,138.8,0.45096,0.0002,21.47715]
[1777908442122,36.63,79729.79,138.8,0.45093,0.0002,21.47695]
[1777908443051,36.63,79728.09,138.8,0.4506,0.0002,21.47424]
[1777908446235,36.64,79726.16,138.8,0.45023,0.0002,21.4712]
[1777908447460,36.64,79724.33,138.8,0.44986,0.0002,21.46823]
[1777908447499,36.64,79724.33,138.8,0.44986,0.0002,21.46823]
[1777908447598,36.64,79724.33,138.8,0.44986,0.0002,21.46823]
[1777908447611,36.64,79724.33,138.8,0.44986,0.0002,21.46823]
[1777908447724,36.64,79732.58,138.8,0.45151,0.0002,21.48152]
[1777908447977,36.64,79732.58,138.8,0.45151,0.0002,21.48152]
[1777908448721,36.64,79732.58,138.8,0.45151,0.0002,21.48152]
[1777908448817,36.64,79737.43,138.8,0.45248,0.0002,21.48919]
[1777908449504,36.64,79737.43,138.8,0.45248,0.0002,21.48919]
[1777908449609,36.64,79737.43,138.8,0.45248,0.0002,21.48919]
[1777908449915,36.64,79737.43,138.8,0.45248,0.0002,21.48919]
[1777908453584,36.65,79734.93,138.8,0.45198,0.0002,21.48084]
[1777908453635,36.65,79734.93,138.8,0.45198,0.0002,21.48084]
[1777908453822,36.65,79734.93,138.8,0.45198,0.0002,21.48084]
[1777908453919,36.65,79734.93,138.8,0.45198,0.0002,21.48084]
[1777908453871,36.65,79730.07,138.8,0.45101,0.0002,21.47315]
[1777908454517,36.65,79730.07,138.8,0.45101,0.0002,21.47315]
[1777908454932,36.65,79719.15,138.8,0.44884,0.0002,21.45539]
[1777908458156,36.66,79716.16,138.8,0.44826,0.0002,21.45049]
[1777908458186,36.66,79716.16,138.8,0.44826,0.0002,21.45049]
[1777908458231,36.66,79716.16,138.8,0.44826,0.0002,21.45049]
[1777908458285,36.66,79716.16,138.8,0.44826,0.0002,21.45049]
[1777908458291,36.66,79716.16,138.8,0.44826,0.0002,21.45049]
[1777908458800,36.66,79706.56,138.8,0.44635,0.0002,21.43417]
[1777908459974,36.66,79706.56,138.8,0.44635,0.0002,21.43417]
[1777908459989,36.66,79706.56,138.8,0.44635,0.0002,21.43417]
[1777908460067,36.66,79705.15,138.8,0.44607,0.0002,21.43173]
[1777908460196,36.66,79705.15,138.8,0.44607,0.0002,21.43173]
[1777908460929,36.66,79699.13,138.8,0.44487,0.0002,21.4212]
[1777908461840,36.66,79699.13,138.8,0.44487,0.0002,21.4212]
[1777908461951,36.66,79699.13,138.8,0.44487,0.0002,21.4212]
[1777908461986,36.66,79699.13,138.8,0.44487,0.0002,21.4212]
[1777908461874,36.66,79698.29,138.8,0.4447,0.0002,21.41971]
[1777908462155,36.66,79698.29,138.8,0.4447,0.0002,21.41971]
[1777908462222,36.66,79698.29,138.8,0.4447,0.0002,21.41971]
[1777908462830,36.66,79709.35,138.8,0.4469,0.0002,21.43897]
[1777908463133,36.66,79709.35,138.8,0.4469,0.0002,21.43897]
[1777908465102,36.66,79704.91,138.8,0.44602,0.0002,21.43135]
[1777908467447,36.67,79709.02,138.8,0.44685,0.0002,21.43848]
[1777908467457,36.67,79709.02,138.8,0.44685,0.0002,21.43848]
[1777908467866,36.67,79710.62,138.8,0.44717,0.0002,21.44124]
[1777908468831,36.67,79710.62,138.8,0.44717,0.0002,21.44124]
[1777908468873,36.67,79718.24,138.8,0.44869,0.0002,21.45408]
[1777908469321,36.67,79718.24,138.8,0.44869,0.0002,21.45408]
[1777908470461,36.67,79720.13,138.8,0.44907,0.0002,21.45723]
[1777908471172,36.67,79722.83,138.8,0.44961,0.0002,21.46169]
[1777908471211,36.67,79722.83,138.8,0.44961,0.0002,21.46169]
[1777908471246,36.67,79722.83,138.8,0.44961,0.0002,21.46169]
[1777908471721,36.67,79722.83,138.8,0.44961,0.0002,21.46169]
[1777908472077,36.68,79724.05,138.8,0.44986,0.0002,21.46371]
[1777908474042,36.68,79728.7,138.8,0.45079,0.0002,21.47127]
[1777908474065,36.68,79728.7,138.8,0.45079,0.0002,21.47127]
[1777908474134,36.68,79728.7,138.8,0.45079,0.0002,21.47127]
[1777908474915,36.68,79736.54,138.8,0.45235,0.0002,21.4837]
[1777908475325,36.68,79736.54,138.8,0.45235,0.0002,21.4837]
[1777908475551,36.68,79736.54,138.8,0.45235,0.0002,21.4837]
[1777908476563,36.68,79739.81,138.8,0.453,0.0002,21.48879]
[1777908477465,36.69,79744.38,138.8,0.45392,0.0002,21.49581]
[1777908477488,36.69,79744.38,138.8,0.45392,0.0002,21.49581]
[1777908477797,36.69,79744.38,138.8,0.45392,0.0002,21.49581]
[1777908479074,36.69,79748.31,138.8,0.4547,0.0002,21.50177]
[1777908479169,36.69,79748.31,138.8,0.4547,0.0002,21.50177]
[1777908480263,36.69,79747.15,138.8,0.45448,0.0002,21.50005]
[1777908480275,36.69,79747.15,138.8,0.45448,0.0002,21.50005]
[1777908480312,36.69,79747.15,138.8,0.45448,0.0002,21.50005]
[1777908480380,36.69,79747.15,138.8,0.45448,0.0002,21.50005]
[1777908480562,36.69,79747.15,138.8,0.45448,0.0002,21.50005]
[1777908480802,36.69,79747.15,138.8,0.45448,0.0002,21.50005]
[1777908480848,36.69,79747.15,138.8,0.45448,0.0002,21.50005]
[1777908480977,36.69,79747.15,138.8,0.45448,0.0002,21.50005]
[1777908480979,36.69,79747.15,138.8,0.45448,0.0002,21.50005]
[1777908480989,36.69,79761.16,138.8,0.45727,0.0002,21.52062]
[1777908481104,36.69,79761.16,138.8,0.45727,0.0002,21.52062]
[1777908481121,36.69,79761.16,138.8,0.45727,0.0002,21.52062]
[1777908481243,36.69,79761.16,138.8,0.45727,0.0002,21.52062]
[1777908481361,36.69,79761.16,138.8,0.45727,0.0002,21.52062]
[1777908481378,36.69,79761.16,138.8,0.45727,0.0002,21.52062]
[1777908481630,36.69,79761.16,138.8,0.45727,0.0002,21.52062]
[1777908481656,36.69,79761.16,138.8,0.45727,0.0002,21.52062]
[1777908481869,36.69,79761.16,138.8,0.45727,0.0002,21.52062]
[1777908482246,36.69,79759.07,138.8,0.45685,0.0002,21.51762]
[1777908482672,36.69,79759.07,138.8,0.45685,0.0002,21.51762]
[1777908482899,36.69,79759.07,138.8,0.45685,0.0002,21.51762]
[1777908483002,36.69,79759.07,138.8,0.45685,0.0002,21.51762]
[1777908483020,36.69,79759.07,138.8,0.45685,0.0002,21.51762]
[1777908483023,36.69,79759.07,138.8,0.45685,0.0002,21.51762]
[1777908483309,36.69,79756.44,138.8,0.45633,0.0002,21.51382]
[1777908483394,36.69,79756.44,138.8,0.45633,0.0002,21.51382]
[1777908483657,36.69,79756.44,138.8,0.45633,0.0002,21.51382]
[1777908484023,36.69,79725.87,138.8,0.45025,0.0002,21.46686]
[1777908484524,36.69,79725.87,138.8,0.45025,0.0002,21.46686]
[1777908484960,36.69,79725.87,138.8,0.45025,0.0002,21.46686]
[1777908485027,36.7,79719.81,138.8,0.44905,0.0002,21.45698]
[1777908485284,36.7,79719.81,138.8,0.44905,0.0002,21.45698]
[1777908485490,36.7,79719.81,138.8,0.44905,0.0002,21.45698]
[1777908485637,36.7,79719.81,138.8,0.44905,0.0002,21.45698]
[1777908485898,36.7,79719.81,138.8,0.44905,0.0002,21.45698]
[1777908486034,36.7,79715.37,138.8,0.44817,0.0002,21.44963]
[1777908488049,36.7,79706.31,138.8,0.44637,0.0002,21.43426]
[1777908488320,36.7,79706.31,138.8,0.44637,0.0002,21.43426]
[1777908488984,36.7,79706.31,138.8,0.44637,0.0002,21.43429]
[1777908490835,36.7,79708.22,138.8,0.44675,0.0002,21.43757]
[1777908490907,36.71,79715.35,138.8,0.44818,0.0002,21.44969]
[1777908491267,36.71,79715.35,138.8,0.44818,0.0002,21.44969]
[1777908491468,36.71,79715.35,138.8,0.44818,0.0002,21.44969]
[1777908491498,36.71,79715.35,138.8,0.44818,0.0002,21.44969]
[1777908492545,36.71,79716.03,138.8,0.44831,0.0002,21.45083]
[1777908492852,36.71,79716.03,138.8,0.44831,0.0002,21.45083]
[1777908492868,36.71,79710.6,138.8,0.44724,0.0002,21.44172]
[1777908493596,36.71,79710.6,138.8,0.44724,0.0002,21.44172]
[1777908493812,36.71,79710.6,138.8,0.44724,0.0002,21.44172]
[1777908494003,36.71,79710.6,138.8,0.44724,0.0002,21.44172]
[1777908494196,36.71,79708.42,138.8,0.44681,0.0002,21.43803]
[1777908494568,36.71,79708.42,138.8,0.44681,0.0002,21.43803]
[1777908494614,36.71,79708.42,138.8,0.44681,0.0002,21.43803]
[1777908495959,36.71,79708.19,138.8,0.44677,0.0002,21.43767]
[1777908496020,36.72,79714.15,138.8,0.44795,0.0002,21.4478]
[1777908497742,36.72,79715.48,138.8,0.44822,0.0002,21.45005]
[1777908498524,36.72,79710.79,138.8,0.4473,0.0002,21.44219]
[1777908498588,36.72,79710.79,138.8,0.4473,0.0002,21.44219]
[1777908499931,36.72,79715.31,138.8,0.44819,0.0002,21.4498]
[1777908499997,36.73,79722.95,138.8,0.44972,0.0002,21.46247]
[1777908500291,36.73,79722.95,138.8,0.44972,0.0002,21.46247]
[1777908500344,36.73,79722.95,138.8,0.44972,0.0002,21.46247]
[1777908500949,36.73,79722.95,138.8,0.44972,0.0002,21.46247]
[1777908501568,36.73,79725.38,138.8,0.4502,0.0002,21.46643]
[1777908502121,36.73,79727.07,138.8,0.45054,0.0002,21.46916]
[1777908503549,36.73,79723.95,138.8,0.44992,0.0002,21.46413]
[1777908503735,36.73,79723.95,138.8,0.44992,0.0002,21.46413]
[1777908503770,36.73,79723.95,138.8,0.44992,0.0002,21.46413]
[1777908504985,36.73,79722.64,138.8,0.44967,0.0002,21.46202]
[1777908505182,36.74,79720.54,138.8,0.44925,0.0002,21.45863]
[1777908505301,36.74,79720.54,138.8,0.44925,0.0002,21.45863]
[1777908505704,36.74,79720.54,138.8,0.44925,0.0002,21.45863]
[1777908505705,36.74,79720.54,138.8,0.44925,0.0002,21.45863]
[1777908506315,36.74,79719.91,138.8,0.44913,0.0002,21.45759]
[1777908506332,36.74,79719.91,138.8,0.44913,0.0002,21.45759]
[1777908506424,36.74,79719.91,138.8,0.44913,0.0002,21.45759]
[1777908506864,36.74,79719.91,138.8,0.44913,0.0002,21.45759]
[1777908506959,36.74,79730.4,138.8,0.45122,0.0002,21.47461]
[1777908507255,36.74,79730.4,138.8,0.45122,0.0002,21.47461]
[1777908507383,36.74,79730.4,138.8,0.45122,0.0002,21.47461]
[1777908507433,36.74,79730.4,138.8,0.45122,0.0002,21.47461]
[1777908507954,36.74,79730.4,138.8,0.45122,0.0002,21.47461]
[1777908508019,36.74,79739.6,138.8,0.45305,0.0002,21.48903]
[1777908510013,36.74,79742.18,138.8,0.45356,0.0002,21.49299]
[1777908511509,36.74,79738.02,138.8,0.45274,0.0002,21.48661]
[1777908517258,36.75,79740.3,138.8,0.4532,0.0002,21.48573]
[1777908521530,36.76,79743.86,138.8,0.45391,0.0002,21.49122]
[1777908521996,36.76,79743.86,138.8,0.45391,0.0002,21.49122]
[1777908522295,36.76,79726.83,138.8,0.45053,0.0002,21.46462]
[1777908523209,36.76,79726.83,138.8,0.45053,0.0002,21.46462]
[1777908525317,36.76,79732.76,138.8,0.45172,0.0002,21.47411]
[1777908527764,36.77,79737.17,138.8,0.45259,0.0002,21.48103]
[1777908529085,36.77,79736.77,138.8,0.45252,0.0002,21.48042]
[1777908535218,36.78,79738.74,138.8,0.45292,0.0002,21.48356]
[1777908535474,36.78,79738.74,138.8,0.45292,0.0002,21.48356]
[1777908537224,36.78,79733.18,138.8,0.45182,0.0002,21.47492]
[1777908540569,36.78,79732.89,138.8,0.45177,0.0002,21.47451]
[1777908545657,36.79,79736.24,138.8,0.45245,0.0002,21.47982]
[1777908546673,36.79,79737.71,138.8,0.45274,0.0002,21.48211]
[1777908546688,36.79,79737.71,138.8,0.45274,0.0002,21.48211]
[1777908546694,36.79,79742.58,138.8,0.45371,0.0002,21.4896]
[1777908552526,36.8,79744.07,138.8,0.45402,0.0002,21.49193]
[1777908552526,36.8,79744.07,138.8,0.45402,0.0002,21.49193]
[1777908552651,36.8,79744.07,138.8,0.45402,0.0002,21.49193]
[1777908552741,36.8,79744.07,138.8,0.45402,0.0002,21.49193]
[1777908552742,36.8,79744.07,138.8,0.45402,0.0002,21.49193]
[1777908552835,36.8,79744.07,138.8,0.45402,0.0002,21.49193]
[1777908552840,36.8,79744.07,138.8,0.45402,0.0002,21.49193]
[1777908552950,36.8,79744.07,138.8,0.45402,0.0002,21.49193]
[1777908552973,36.8,79744.07,138.8,0.45402,0.0002,21.49193]
[1777908552992,36.8,79744.07,138.8,0.45402,0.0002,21.49193]
[1777908553299,36.8,79745.24,138.8,0.45425,0.0002,21.49371]
[1777908553402,36.8,79745.24,138.8,0.45425,0.0002,21.49371]
[1777908553556,36.8,79745.24,138.8,0.45425,0.0002,21.49371]
[1777908553602,36.8,79745.24,138.8,0.45425,0.0002,21.49371]
[1777908553604,36.8,79745.24,138.8,0.45425,0.0002,21.49371]
[1777908553728,36.8,79745.24,138.8,0.45425,0.0002,21.49371]
[1777908554013,36.8,79775.03,138.8,0.46017,0.0002,21.53626]
[1777908554758,36.8,79783.24,138.8,0.4618,0.0002,21.54715]
[1777908555442,36.8,79783.24,138.8,0.4618,0.0002,21.54715]
[1777908555607,36.8,79783.24,138.8,0.4618,0.0002,21.54715]
[1777908555631,36.8,79777.77,138.8,0.46072,0.0002,21.53994]
[1777908556265,36.8,79777.77,138.8,0.46072,0.0002,21.53994]
[1777908557274,36.8,79780.17,138.8,0.46119,0.0002,21.54312]
[1777908558681,36.8,79781.88,138.8,0.46153,0.0002,21.54537]
[1777908558947,36.8,79781.88,138.8,0.46153,0.0002,21.54537]
[1777908559033,36.8,79781.88,138.8,0.46153,0.0002,21.54537]
[1777908559546,36.8,79785.17,138.8,0.46218,0.0002,21.54965]
[1777908559555,36.8,79771.56,138.8,0.45948,0.0002,21.53153]
[1777908560243,36.8,79771.56,138.8,0.45948,0.0002,21.53153]
[1777908560261,36.8,79771.56,138.8,0.45948,0.0002,21.53153]
[1777908560282,36.8,79771.56,138.8,0.45948,0.0002,21.53153]
[1777908560556,36.8,79771.56,138.8,0.45948,0.0002,21.53153]
[1777908560667,36.8,79771.56,138.8,0.45948,0.0002,21.53153]
[1777908560765,36.8,79761.05,138.8,0.45739,0.0002,21.51687]
[1777908561289,36.8,79761.05,138.8,0.45739,0.0002,21.51687]
[1777908562482,36.8,79756.69,138.8,0.45652,0.0002,21.51061]
[1777908562485,36.8,79756.69,138.8,0.45652,0.0002,21.51061]
[1777908562527,36.8,79756.69,138.8,0.45652,0.0002,21.51061]
[1777908562630,36.8,79756.69,138.8,0.45652,0.0002,21.51061]
[1777908562800,36.8,79756.69,138.8,0.45652,0.0002,21.51061]
[1777908562860,36.8,79756.69,138.8,0.45652,0.0002,21.51061]
[1777908563019,36.8,79756.69,138.8,0.45652,0.0002,21.51061]
[1777908563105,36.8,79743.84,138.8,0.45397,0.0002,21.49158]
[1777908563255,36.8,79743.84,138.8,0.45397,0.0002,21.49158]
[1777908563365,36.8,79743.84,138.8,0.45397,0.0002,21.49158]
[1777908563420,36.8,79743.84,138.8,0.45397,0.0002,21.49158]
[1777908563508,36.8,79743.84,138.8,0.45397,0.0002,21.49158]
[1777908564063,36.8,79743.84,138.8,0.45397,0.0002,21.49158]
[1777908564074,36.8,79722.48,138.8,0.44973,0.0002,21.45804]
[1777908564270,36.8,79722.48,138.8,0.44973,0.0002,21.45804]
[1777908565114,36.8,79722.48,138.8,0.44973,0.0002,21.45804]
[1777908564884,36.8,79714.15,138.8,0.44808,0.0002,21.4443]
[1777908565149,36.8,79714.15,138.8,0.44808,0.0002,21.4443]
[1777908565281,36.8,79714.15,138.8,0.44808,0.0002,21.4443]
[1777908565593,36.8,79714.15,138.8,0.44808,0.0002,21.4443]
[1777908565915,36.8,79711.95,138.8,0.44765,0.0002,21.44063]
[1777908567427,36.8,79710.82,138.8,0.44743,0.0002,21.43873]
[1777908567830,36.8,79710.82,138.8,0.44743,0.0002,21.43873]
[1777908567877,36.8,79713.44,138.8,0.44795,0.0002,21.44314]
[1777908568404,36.8,79713.44,138.8,0.44795,0.0002,21.44314]
[1777908568672,36.8,79713.44,138.8,0.44795,0.0002,21.44314]
[1777908568833,36.8,79713.44,138.8,0.44795,0.0002,21.44314]
[1777908570045,36.81,79715.26,138.8,0.44831,0.0002,21.44621]
[1777908570079,36.81,79720.2,138.8,0.44929,0.0002,21.45439]
[1777908571070,36.81,79720.2,138.8,0.44929,0.0002,21.45439]
[1777908571068,36.81,79731.87,138.8,0.4516,0.0002,21.46868]
[1777908573112,36.81,79734.53,138.8,0.45213,0.0002,21.47286]
[1777908573211,36.81,79734.79,138.8,0.45218,0.0002,21.47327]
[1777908575541,36.81,79743.26,138.8,0.45386,0.0002,21.48634]
[1777908578321,36.82,79745.7,138.8,0.45435,0.0002,21.49006]
[1777908579477,36.82,79745.07,138.8,0.45423,0.0002,21.48913]
[1777908580771,36.82,79742.92,138.8,0.45381,0.0002,21.48589]
[1777908580777,36.82,79742.92,138.8,0.45381,0.0002,21.48589]
[1777908580973,36.82,79742.92,138.8,0.45381,0.0002,21.48589]
[1777908582898,36.82,79739.66,138.8,0.45316,0.0002,21.48094]
[1777908583004,36.82,79739.66,138.8,0.45316,0.0002,21.48094]
[1777908583100,36.82,79739.66,138.8,0.45316,0.0002,21.48094]
[1777908583189,36.82,79739.83,138.8,0.4532,0.0002,21.48122]
[1777908583295,36.82,79739.83,138.8,0.4532,0.0002,21.48122]
[1777908583349,36.82,79739.83,138.8,0.4532,0.0002,21.48122]
[1777908583459,36.82,79739.83,138.8,0.4532,0.0002,21.48122]
[1777908583737,36.82,79739.83,138.8,0.4532,0.0002,21.48122]
[1777908583785,36.82,79739.83,138.8,0.4532,0.0002,21.48122]
[1777908584119,36.82,79714.99,138.8,0.44827,0.0002,21.44147]
[1777908585085,36.82,79704.81,138.8,0.44626,0.0002,21.42424]
[1777908589713,36.82,79706.0,138.8,0.44649,0.0002,21.42628]
[1777908589749,36.82,79706.0,138.8,0.44649,0.0002,21.42628]
[1777908593067,36.82,79703.17,138.8,0.44593,0.0002,21.4214]
[1777908593231,36.82,79700.37,138.8,0.44538,0.0002,21.41653]
[1777908593549,36.82,79700.37,138.8,0.44538,0.0002,21.41653]
[1777908593798,36.82,79686.06,138.8,0.44254,0.0002,21.39105]
[1777908594234,36.82,79686.06,138.8,0.44254,0.0002,21.39105]
[1777908594788,36.82,79686.06,138.8,0.44254,0.0002,21.39105]
[1777908595029,36.82,79679.9,138.8,0.44132,0.0002,21.37975]
[1777908596825,36.82,79678.23,138.8,0.44099,0.0002,21.37665]
[1777908597484,36.82,79681.79,138.8,0.4417,0.0002,21.38325]
[1777908597884,36.82,79681.79,138.8,0.4417,0.0002,21.38325]
[1777908599014,36.82,79685.99,138.8,0.44253,0.0002,21.39093]
[1777908600149,36.82,79695.53,138.8,0.44442,0.0002,21.40803]
[1777908600526,36.82,79695.53,138.8,0.44442,0.0002,21.40803]
[1777908600558,36.82,79695.53,138.8,0.44442,0.0002,21.40803]
[1777908600621,36.82,79695.53,138.8,0.44442,0.0002,21.40803]
[1777908600848,36.82,79703.49,138.8,0.44599,0.0002,21.42194]
[1777908601261,36.82,79703.49,138.8,0.44599,0.0002,21.42194]
[1777908601265,36.82,79703.49,138.8,0.44599,0.0002,21.42194]
[1777908602628,36.82,79708.15,138.8,0.44691,0.0002,21.42991]
[1777908602787,36.82,79708.15,138.8,0.44691,0.0002,21.42991]
[1777908602924,36.82,79708.15,138.8,0.44691,0.0002,21.42991]
[1777908603483,36.82,79712.69,138.8,0.44781,0.0002,21.43758]
[1777908603666,36.82,79712.69,138.8,0.44781,0.0002,21.43758]
[1777908603781,36.82,79712.69,138.8,0.44781,0.0002,21.43758]
[1777908604092,36.82,79712.69,138.8,0.44781,0.0002,21.43758]
[1777908603972,36.82,79722.8,138.8,0.44982,0.0002,21.45427]
[1777908604220,36.82,79722.8,138.8,0.44982,0.0002,21.45427]
[1777908604363,36.82,79722.8,138.8,0.44982,0.0002,21.45427]
[1777908604943,36.82,79722.8,138.8,0.44982,0.0002,21.45427]
[1777908604959,36.82,79730.51,138.8,0.45135,0.0002,21.46666]
[1777908606012,36.82,79736.63,138.8,0.45256,0.0002,21.47627]
[1777908606274,36.82,79736.63,138.8,0.45256,0.0002,21.47627]
[1777908606910,36.82,79736.63,138.8,0.45256,0.0002,21.47627]
[1777908607102,36.82,79736.63,138.8,0.45256,0.0002,21.47627]
[1777908607465,36.82,79738.65,138.8,0.45297,0.0002,21.4794]
[1777908608464,36.82,79738.2,138.8,0.45288,0.0002,21.47871]
[1777908611625,36.83,79740.51,138.8,0.45334,0.0002,21.48229]
[1777908611820,36.83,79740.51,138.8,0.45334,0.0002,21.48229]
[1777908611853,36.83,79740.51,138.8,0.45334,0.0002,21.48229]
[1777908612024,36.83,79750.51,138.8,0.45533,0.0002,21.49735]
[1777908612227,36.83,79750.51,138.8,0.45533,0.0002,21.49735]
[1777908612387,36.83,79750.51,138.8,0.45533,0.0002,21.49735]
[1777908612434,36.83,79750.51,138.8,0.45533,0.0002,21.49735]
[1777908612547,36.83,79750.51,138.8,0.45533,0.0002,21.49735]
[1777908612867,36.83,79750.51,138.8,0.45533,0.0002,21.49735]
[1777908612877,36.83,79750.51,138.8,0.45533,0.0002,21.49735]
[1777908612955,36.83,79750.51,138.8,0.45533,0.0002,21.49735]
[1777908613082,36.83,79750.51,138.8,0.45533,0.0002,21.49735]
[1777908613107,36.83,79750.51,138.8,0.45533,0.0002,21.49735]
[1777908613151,36.83,79760.47,138.8,0.45731,0.0002,21.51181]
[1777908613194,36.83,79760.47,138.8,0.45731,0.0002,21.51181]
[1777908613409,36.83,79760.47,138.8,0.45731,0.0002,21.51181]
[1777908613511,36.83,79760.47,138.8,0.45731,0.0002,21.51181]
[1777908613768,36.83,79760.47,138.8,0.45731,0.0002,21.51181]
[1777908613783,36.83,79760.47,138.8,0.45731,0.0002,21.51181]
[1777908613895,36.83,79760.47,138.8,0.45731,0.0002,21.51181]
[1777908613927,36.83,79760.47,138.8,0.45731,0.0002,21.51181]
[1777908614043,36.83,79760.47,138.8,0.45731,0.0002,21.51181]
[1777908614075,36.83,79760.47,138.8,0.45731,0.0002,21.51181]
[1777908614087,36.83,79782.87,138.8,0.46176,0.0002,21.54239]
[1777908614334,36.83,79782.87,138.8,0.46176,0.0002,21.54239]
[1777908614395,36.83,79782.87,138.8,0.46176,0.0002,21.54239]
[1777908614546,36.83,79782.87,138.8,0.46176,0.0002,21.54239]
[1777908614841,36.83,79782.87,138.8,0.46176,0.0002,21.54239]
[1777908615177,36.83,79782.87,138.8,0.46176,0.0002,21.54239]
[1777908615205,36.83,79780.11,138.8,0.46121,0.0002,21.53876]
[1777908615221,36.83,79780.11,138.8,0.46121,0.0002,21.53876]
[1777908615250,36.83,79780.11,138.8,0.46121,0.0002,21.53876]
[1777908615321,36.83,79780.11,138.8,0.46121,0.0002,21.53876]
[1777908615584,36.83,79780.11,138.8,0.46121,0.0002,21.53876]
[1777908615724,36.83,79780.11,138.8,0.46121,0.0002,21.53876]
[1777908615958,36.83,79776.57,138.8,0.46051,0.0002,21.53406]
[1777908617480,36.83,79776.38,138.8,0.46047,0.0002,21.53379]
[1777908617634,36.83,79776.38,138.8,0.46047,0.0002,21.53379]
[1777908617973,36.83,79770.61,138.8,0.45932,0.0002,21.52598]
[1777908619119,36.83,79770.61,138.8,0.45932,0.0002,21.52598]
[1777908619178,36.83,79770.61,138.8,0.45932,0.0002,21.52598]
[1777908619181,36.83,79760.72,138.8,0.45736,0.0002,21.51215]
[1777908619820,36.83,79760.72,138.8,0.45736,0.0002,21.51215]
[1777908620488,36.83,79757.55,138.8,0.45673,0.0002,21.50762]
[1777908620776,36.83,79757.55,138.8,0.45673,0.0002,21.50762]
[1777908620795,36.83,79757.55,138.8,0.45673,0.0002,21.50762]
[1777908621088,36.83,79757.55,138.8,0.45673,0.0002,21.50762]
[1777908621104,36.83,79757.55,138.8,0.45673,0.0002,21.50762]
[1777908621133,36.83,79757.55,138.8,0.45673,0.0002,21.50762]
[1777908621102,36.83,79750.5,138.8,0.45533,0.0002,21.49733]
[1777908621678,36.83,79750.5,138.8,0.45533,0.0002,21.49733]
[1777908621730,36.83,79750.5,138.8,0.45533,0.0002,21.49733]
[1777908622068,36.83,79726.39,138.8,0.45054,0.0002,21.46017]
[1777908622392,36.83,79726.39,138.8,0.45054,0.0002,21.46017]
[1777908623181,36.83,79724.02,138.8,0.45007,0.0002,21.45635]
[1777908623429,36.83,79724.02,138.8,0.45007,0.0002,21.45635]
[1777908626175,36.83,79718.83,138.8,0.44904,0.0002,21.44786]
[1777908627017,36.83,79715.06,138.8,0.44829,0.0002,21.44162]
[1777908627038,36.83,79717.52,138.8,0.44878,0.0002,21.44568]
[1777908627359,36.83,79717.52,138.8,0.44878,0.0002,21.44568]
[1777908628164,36.83,79717.52,138.8,0.44878,0.0002,21.44568]
[1777908628202,36.83,79718.57,138.8,0.44899,0.0002,21.44741]
[1777908629068,36.82,79712.06,138.8,0.4477,0.0002,21.43658]
[1777908632093,36.82,79704.03,138.8,0.44609,0.0002,21.41838]
[1777908632610,36.82,79704.03,138.8,0.44609,0.0002,21.41838]
[1777908632635,36.82,79704.03,138.8,0.44609,0.0002,21.41838]
[1777908632663,36.82,79704.03,138.8,0.44609,0.0002,21.41838]
[1777908633053,36.82,79704.03,138.8,0.44609,0.0002,21.41838]
[1777908633104,36.82,79696.95,138.8,0.44469,0.0002,21.40604]
[1777908633387,36.82,79696.95,138.8,0.44469,0.0002,21.40604]
[1777908633545,36.82,79696.95,138.8,0.44469,0.0002,21.40604]
[1777908633872,36.82,79696.95,138.8,0.44469,0.0002,21.40604]
[1777908633899,36.82,79696.95,138.8,0.44469,0.0002,21.40604]
[1777908634165,36.82,79696.95,138.8,0.44469,0.0002,21.40604]
[1777908634273,36.82,79692.22,138.8,0.44375,0.0002,21.39763]
[1777908634333,36.82,79692.22,138.8,0.44375,0.0002,21.39763]
[1777908634545,36.82,79692.22,138.8,0.44375,0.0002,21.39763]
[1777908634812,36.82,79692.22,138.8,0.44375,0.0002,21.39763]
[1777908634915,36.82,79692.22,138.8,0.44375,0.0002,21.39763]
[1777908635121,36.82,79680.74,138.8,0.44147,0.0002,21.37678]
[1777908635897,36.82,79680.74,138.8,0.44147,0.0002,21.37678]
[1777908635918,36.82,79680.74,138.8,0.44147,0.0002,21.37678]
[1777908635942,36.82,79680.74,138.8,0.44147,0.0002,21.37678]
[1777908635947,36.82,79680.74,138.8,0.44147,0.0002,21.37678]
[1777908636664,36.82,79685.53,138.8,0.44242,0.0002,21.38555]
[1777908636682,36.82,79685.53,138.8,0.44242,0.0002,21.38555]
[1777908636876,36.82,79685.53,138.8,0.44242,0.0002,21.38555]
[1777908637135,36.82,79690.54,138.8,0.44341,0.0002,21.3946]
[1777908637905,36.82,79690.54,138.8,0.44341,0.0002,21.3946]
[1777908637956,36.82,79690.54,138.8,0.44341,0.0002,21.3946]
[1777908637982,36.82,79690.54,138.8,0.44341,0.0002,21.3946]
[1777908638813,36.82,79688.24,138.8,0.44296,0.0002,21.39045]
[1777908638915,36.82,79688.24,138.8,0.44296,0.0002,21.39045]
[1777908638952,36.82,79688.24,138.8,0.44296,0.0002,21.39045]
[1777908639034,36.82,79688.24,138.8,0.44296,0.0002,21.39045]
[1777908639149,36.82,79696.1,138.8,0.44451,0.0002,21.40449]
[1777908639849,36.82,79696.1,138.8,0.44451,0.0002,21.40449]
[1777908639873,36.82,79696.1,138.8,0.44451,0.0002,21.40449]
[1777908640464,36.82,79695.15,138.8,0.44432,0.0002,21.40281]
[1777908640534,36.82,79695.15,138.8,0.44432,0.0002,21.40281]
[1777908641163,36.82,79690.11,138.8,0.44332,0.0002,21.39381]
[1777908641480,36.82,79690.11,138.8,0.44332,0.0002,21.39381]
[1777908643003,36.82,79693.83,138.8,0.44406,0.0002,21.40045]
[1777908643901,36.82,79696.12,138.8,0.44451,0.0002,21.40451]
[1777908646228,36.82,79694.07,138.8,0.44411,0.0002,21.40089]
[1777908646253,36.82,79694.07,138.8,0.44411,0.0002,21.40089]
[1777908646525,36.82,79694.07,138.8,0.44411,0.0002,21.40089]
[1777908647205,36.82,79700.68,138.8,0.44542,0.0002,21.41253]
[1777908647278,36.82,79700.68,138.8,0.44542,0.0002,21.41253]
[1777908647897,36.82,79700.68,138.8,0.44542,0.0002,21.41253]
[1777908647909,36.82,79700.68,138.8,0.44542,0.0002,21.41253]
[1777908648394,36.82,79701.96,138.8,0.44567,0.0002,21.41475]
[1777908650226,36.82,79696.24,138.8,0.44454,0.0002,21.40476]
[1777908651476,36.82,79696.24,138.8,0.44454,0.0002,21.40476]
[1777908651562,36.82,79696.24,138.8,0.44454,0.0002,21.40476]
[1777908651600,36.82,79696.24,138.8,0.44454,0.0002,21.40476]
[1777908652240,36.82,79704.92,138.8,0.44626,0.0002,21.4199]
[1777908654643,36.82,79706.9,138.8,0.44666,0.0002,21.42331]
[1777908656239,36.82,79706.86,138.8,0.44665,0.0002,21.42325]
[1777908656318,36.82,79706.86,138.8,0.44665,0.0002,21.42325]
[1777908656394,36.82,79706.86,138.8,0.44665,0.0002,21.42325]
[1777908656498,36.82,79706.86,138.8,0.44665,0.0002,21.42325]
[1777908656637,36.82,79706.86,138.8,0.44665,0.0002,21.42325]
[1777908656716,36.82,79706.86,138.8,0.44665,0.0002,21.42325]
[1777908656905,36.82,79706.86,138.8,0.44665,0.0002,21.42325]
[1777908656963,36.82,79705.72,138.8,0.44643,0.0002,21.4213]
[1777908657545,36.82,79705.72,138.8,0.44643,0.0002,21.4213]
[1777908657861,36.82,79705.72,138.8,0.44643,0.0002,21.4213]
[1777908657906,36.82,79697.95,138.8,0.44489,0.0002,21.40782]
[1777908659043,36.82,79697.95,138.8,0.44489,0.0002,21.40782]
[1777908659087,36.82,79689.62,138.8,0.44323,0.0002,21.39299]
[1777908659372,36.82,79689.62,138.8,0.44323,0.0002,21.39299]
[1777908659501,36.82,79689.62,138.8,0.44323,0.0002,21.39299]
[1777908659982,36.82,79689.62,138.8,0.44323,0.0002,21.39299]
[1777908660332,36.82,79686.51,138.8,0.44262,0.0002,21.38736]
[1777908660706,36.82,79686.51,138.8,0.44262,0.0002,21.38736]
[1777908660752,36.82,79686.51,138.8,0.44262,0.0002,21.38736]
[1777908660990,36.82,79686.51,138.8,0.44262,0.0002,21.38736]
[1777908661207,36.82,79676.11,138.8,0.44056,0.0002,21.36819]
[1777908661246,36.82,79676.11,138.8,0.44056,0.0002,21.36819]
[1777908661671,36.82,79676.11,138.8,0.44056,0.0002,21.36819]
[1777908661730,36.82,79676.11,138.8,0.44056,0.0002,21.36819]
[1777908661735,36.82,79676.11,138.8,0.44056,0.0002,21.36819]
[1777908661780,36.82,79676.11,138.8,0.44056,0.0002,21.36819]
[1777908661940,36.82,79676.11,138.8,0.44056,0.0002,21.36819]
[1777908661958,36.82,79676.11,138.8,0.44056,0.0002,21.36819]
[1777908661973,36.82,79676.11,138.8,0.44056,0.0002,21.36819]
[1777908662069,36.82,79666.15,138.8,0.43859,0.0002,21.3493]
[1777908662470,36.82,79666.15,138.8,0.43859,0.0002,21.3493]
[1777908662523,36.82,79666.15,138.8,0.43859,0.0002,21.3493]
[1777908662676,36.82,79666.15,138.8,0.43859,0.0002,21.3493]
[1777908662938,36.82,79653.5,138.8,0.43609,0.0002,21.32458]
[1777908663606,36.82,79653.5,138.8,0.43609,0.0002,21.32458]
[1777908663923,36.82,79647.41,138.8,0.43489,0.0002,21.31239]
[1777908664670,36.82,79647.41,138.8,0.43489,0.0002,21.31239]
[1777908665027,36.83,79654.44,138.8,0.43628,0.0002,21.32648]
[1777908667346,36.83,79662.51,138.8,0.43788,0.0002,21.34236]
[1777908670121,36.83,79661.11,138.8,0.43761,0.0002,21.33964]
[1777908670177,36.83,79654.01,138.8,0.43621,0.0002,21.32571]
[1777908672870,36.83,79650.07,138.8,0.43543,0.0002,21.31788]
[1777908672998,36.83,79650.07,138.8,0.43543,0.0002,21.31788]
[1777908673084,36.83,79650.07,138.8,0.43543,0.0002,21.31788]
[1777908674168,36.83,79637.44,138.8,0.43295,0.0002,21.2922]
[1777908674851,36.83,79637.44,138.8,0.43295,0.0002,21.2922]
[1777908675135,36.84,79632.32,138.8,0.43194,0.0002,21.28154]
[1777908676426,36.84,79634.11,138.8,0.43229,0.0002,21.28529]
[1777908676509,36.84,79634.11,138.8,0.43229,0.0002,21.28529]
[1777908676543,36.84,79634.11,138.8,0.43229,0.0002,21.28529]
[1777908677180,36.84,79634.11,138.8,0.43229,0.0002,21.28529]
[1777908677196,36.84,79637.51,138.8,0.43297,0.0002,21.2924]
[1777908677548,36.84,79637.51,138.8,0.43297,0.0002,21.2924]
[1777908677755,36.84,79637.51,138.8,0.43297,0.0002,21.2924]
[1777908677771,36.84,79637.51,138.8,0.43297,0.0002,21.2924]
[1777908677957,36.84,79637.51,138.8,0.43297,0.0002,21.2924]
[1777908677984,36.84,79647.75,138.8,0.43499,0.0002,21.31332]
[1777908679143,36.84,79647.75,138.8,0.43499,0.0002,21.31332]
[1777908679178,36.84,79658.78,138.8,0.43717,0.0002,21.33528]
[1777908679496,36.84,79658.78,138.8,0.43717,0.0002,21.33528]
[1777908679986,36.84,79658.78,138.8,0.43717,0.0002,21.33528]
[1777908680010,36.84,79658.78,138.8,0.43717,0.0002,21.33528]
[1777908680237,36.84,79658.78,138.8,0.43717,0.0002,21.33528]
[1777908680050,36.84,79666.34,138.8,0.43866,0.0002,21.34995]
[1777908681536,36.84,79672.14,138.8,0.43981,0.0002,21.361]
[1777908682607,36.84,79672.14,138.8,0.43981,0.0002,21.361]
[1777908683514,36.84,79669.42,138.8,0.43927,0.0002,21.35585]
[1777908683545,36.84,79664.23,138.8,0.43825,0.0002,21.3459]
[1777908684386,36.84,79664.23,138.8,0.43825,0.0002,21.3459]
[1777908685311,36.84,79660.52,138.8,0.43751,0.0002,21.33871]
[1777908689054,36.84,79664.1,138.8,0.43823,0.0002,21.34569]
[1777908691232,36.84,79661.77,138.8,0.43777,0.0002,21.34119]
[1777908691307,36.84,79662.01,138.8,0.43782,0.0002,21.34167]
[1777908691345,36.84,79662.01,138.8,0.43782,0.0002,21.34167]
[1777908691549,36.84,79662.01,138.8,0.43782,0.0002,21.34167]
[1777908692038,36.84,79662.01,138.8,0.43782,0.0002,21.34167]
[1777908692955,36.85,79666.71,138.8,0.43873,0.0002,21.34623]
[1777908693259,36.85,79666.71,138.8,0.43873,0.0002,21.34623]
[1777908695044,36.85,79668.71,138.8,0.43913,0.0002,21.35006]
[1777908697920,36.85,79667.53,138.8,0.4389,0.0002,21.34783]
[1777908698499,36.85,79668.67,138.8,0.43912,0.0002,21.35001]
[1777908704254,36.85,79666.18,138.8,0.43863,0.0002,21.34527]
[1777908704608,36.85,79672.46,138.8,0.43988,0.0002,21.35724]
[1777908706621,36.85,79677.45,138.8,0.44086,0.0002,21.3666]
[1777908707436,36.85,79677.45,138.8,0.44086,0.0002,21.3666]
[1777908709643,36.85,79665.99,138.8,0.4386,0.0002,21.34493]
[1777908711241,36.85,79665.99,138.8,0.4386,0.0002,21.34493]
[1777908711242,36.85,79665.99,138.8,0.4386,0.0002,21.34493]
[1777908711372,36.85,79666.45,138.8,0.43869,0.0002,21.34582]
[1777908711391,36.85,79666.45,138.8,0.43869,0.0002,21.34582]
[1777908711456,36.85,79666.45,138.8,0.43869,0.0002,21.34582]
[1777908711458,36.85,79666.45,138.8,0.43869,0.0002,21.34582]
[1777908711467,36.85,79666.45,138.8,0.43869,0.0002,21.34582]
[1777908711657,36.85,79671.79,138.8,0.43975,0.0002,21.356]
[1777908712352,36.85,79671.79,138.8,0.43975,0.0002,21.356]
[1777908712381,36.85,79671.79,138.8,0.43975,0.0002,21.356]
[1777908712398,36.85,79671.79,138.8,0.43975,0.0002,21.356]
[1777908712525,36.85,79671.79,138.8,0.43975,0.0002,21.356]
[1777908714239,36.85,79674.47,138.8,0.44028,0.0002,21.36105]
[1777908716154,36.85,79676.2,138.8,0.44062,0.0002,21.36429]
[1777908717500,36.85,79675.38,138.8,0.44046,0.0002,21.36276]
[1777908717944,36.85,79675.38,138.8,0.44046,0.0002,21.36276]
[1777908719004,36.85,79675.68,138.8,0.44052,0.0002,21.36332]
[1777908719103,36.85,79669.24,138.8,0.43924,0.0002,21.35117]
[1777908720582,36.85,79665.11,138.8,0.43843,0.0002,21.34327]
[1777908720972,36.85,79665.11,138.8,0.43843,0.0002,21.34327]
[1777908721393,36.85,79660.27,138.8,0.43747,0.0002,21.3339]
[1777908721716,36.85,79660.27,138.8,0.43747,0.0002,21.3339]
[1777908721727,36.85,79653.55,138.8,0.43615,0.0002,21.32068]
[1777908723999,36.86,79646.48,138.8,0.43476,0.0002,21.30655]
[1777908725715,36.86,79647.84,138.8,0.43503,0.0002,21.30932]
[1777908725743,36.86,79647.84,138.8,0.43503,0.0002,21.30932]
[1777908726236,36.86,79647.84,138.8,0.43503,0.0002,21.30932]
[1777908726564,36.86,79652.35,138.8,0.43592,0.0002,21.31837]
[1777908726723,36.86,79652.35,138.8,0.43592,0.0002,21.31837]
[1777908727396,36.86,79652.58,138.8,0.43597,0.0002,21.31884]
[1777908727580,36.86,79652.58,138.8,0.43597,0.0002,21.31884]
[1777908730793,36.86,79646.3,138.8,0.43474,0.0002,21.30631]
[1777908732593,36.86,79645.83,138.8,0.43464,0.0002,21.30538]
[1777908735010,36.87,79646.04,138.8,0.43469,0.0002,21.30585]
[1777908735055,36.87,79646.04,138.8,0.43469,0.0002,21.30585]
[1777908735111,36.87,79637.78,138.8,0.43306,0.0002,21.28898]
[1777908736367,36.87,79636.34,138.8,0.43278,0.0002,21.28603]
[1777908737850,36.87,79635.76,138.8,0.43267,0.0002,21.28486]
[1777908738294,36.87,79633.96,138.8,0.43232,0.0002,21.28114]
[1777908738806,36.87,79633.96,138.8,0.43232,0.0002,21.28114]
[1777908738848,36.87,79633.96,138.8,0.43232,0.0002,21.28114]
[1777908738953,36.87,79633.96,138.8,0.43232,0.0002,21.28114]
[1777908739005,36.87,79633.96,138.8,0.43232,0.0002,21.28114]
[1777908739201,36.87,79627.86,138.8,0.43112,0.0002,21.26833]
[1777908739424,36.87,79627.86,138.8,0.43112,0.0002,21.26833]
[1777908739600,36.87,79627.86,138.8,0.43112,0.0002,21.26833]
[1777908739797,36.87,79627.86,138.8,0.43112,0.0002,21.26833]
[1777908740256,36.87,79627.86,138.8,0.43112,0.0002,21.26833]
[1777908740260,36.87,79627.86,138.8,0.43112,0.0002,21.26833]
[1777908740271,36.87,79568.35,138.8,0.41942,0.0002,21.13323]
[1777908740844,36.87,79568.35,138.8,0.41942,0.0002,21.13323]
[1777908741255,36.87,79568.35,138.8,0.41942,0.0002,21.13323]
[1777908740883,36.87,79540.95,138.8,0.41406,0.0002,21.06499]
[1777908741604,36.87,79540.95,138.8,0.41406,0.0002,21.06499]
[1777908741982,36.87,79530.48,138.8,0.41201,0.0002,21.0379]
[1777908743102,36.87,79524.08,138.8,0.41076,0.0002,21.02107]
[1777908743739,36.87,79524.08,138.8,0.41076,0.0002,21.02107]
[1777908743932,36.87,79524.08,138.8,0.41076,0.0002,21.02107]
[1777908744383,36.87,79519.97,138.8,0.40996,0.0002,21.01017]
[1777908744601,36.87,79519.97,138.8,0.40996,0.0002,21.01017]
[1777908744626,36.87,79519.97,138.8,0.40996,0.0002,21.01017]
[1777908745216,36.87,79519.97,138.8,0.40996,0.0002,21.01017]
[1777908745314,36.87,79519.97,138.8,0.40996,0.0002,21.01017]
[1777908745316,36.87,79523.19,138.8,0.41059,0.0002,21.01874]
[1777908748320,36.87,79531.79,138.8,0.41227,0.0002,21.04134]
[1777908750610,36.87,79533.53,138.8,0.41261,0.0002,21.04586]
[1777908751137,36.87,79533.53,138.8,0.41261,0.0002,21.04586]
[1777908751170,36.87,79533.53,138.8,0.41261,0.0002,21.04586]
[1777908751191,36.87,79533.53,138.8,0.41261,0.0002,21.04586]
[1777908751960,36.87,79526.63,138.8,0.41124,0.0002,21.02325]
[1777908752843,36.87,79526.63,138.8,0.41124,0.0002,21.02325]
[1777908752849,36.87,79526.63,138.8,0.41124,0.0002,21.02325]
[1777908752861,36.87,79526.63,138.8,0.41124,0.0002,21.02325]
[1777908752986,36.87,79526.63,138.8,0.41124,0.0002,21.02325]
[1777908753191,36.87,79530.21,138.8,0.41194,0.0002,21.03264]
[1777908753975,36.87,79541.29,138.8,0.41411,0.0002,21.06129]
[1777908759017,36.87,79541.58,138.8,0.41415,0.0002,21.06194]
[1777908764050,36.86,79537.39,138.8,0.41333,0.0002,21.05109]
[1777908766064,36.86,79544.16,138.8,0.41465,0.0002,21.06841]
[1777908769741,36.86,79543.87,138.8,0.41459,0.0002,21.06762]
[1777908770239,36.86,79550.99,138.8,0.41598,0.0002,21.0856]
[1777908771010,36.86,79550.99,138.8,0.41598,0.0002,21.0856]
[1777908773113,36.86,79541.23,138.8,0.41407,0.0002,21.06083]
[1777908776135,36.86,79550.63,138.8,0.41591,0.0002,21.08466]
[1777908781170,36.86,79552.71,138.8,0.41631,0.0002,21.08981]
[1777908782302,36.86,79552.71,138.8,0.41631,0.0002,21.08981]
[1777908782302,36.86,79552.71,138.8,0.41631,0.0002,21.08981]
[1777908782380,36.86,79552.71,138.8,0.41631,0.0002,21.08981]
[1777908782490,36.86,79552.43,138.8,0.41625,0.0002,21.08909]
[1777908782640,36.86,79552.43,138.8,0.41625,0.0002,21.08909]
[1777908782685,36.86,79552.43,138.8,0.41625,0.0002,21.08909]
[1777908782860,36.86,79552.43,138.8,0.41625,0.0002,21.08909]
[1777908783213,36.86,79552.43,138.8,0.41625,0.0002,21.08909]
[1777908783314,36.85,79516.04,138.8,0.40913,0.0002,20.99455]
[1777908783498,36.85,79516.04,138.8,0.40913,0.0002,20.99455]
[1777908783686,36.85,79516.04,138.8,0.40913,0.0002,20.99455]
[1777908783715,36.85,79516.04,138.8,0.40913,0.0002,20.99455]
[1777908783753,36.85,79516.04,138.8,0.40913,0.0002,20.99455]
[1777908783825,36.85,79516.04,138.8,0.40913,0.0002,20.99455]
[1777908784437,36.85,79511.97,138.8,0.40834,0.0002,20.98357]
[1777908785298,36.85,79513.28,138.8,0.40859,0.0002,20.98704]
[1777908785408,36.85,79513.28,138.8,0.40859,0.0002,20.98704]
[1777908785503,36.85,79513.28,138.8,0.40859,0.0002,20.98704]
[1777908785516,36.85,79513.28,138.8,0.40859,0.0002,20.98704]
[1777908786431,36.85,79511.8,138.8,0.40829,0.0002,20.983]
[1777908786607,36.85,79511.8,138.8,0.40829,0.0002,20.983]
[1777908786803,36.85,79511.8,138.8,0.40829,0.0002,20.983]
[1777908787240,36.85,79505.75,138.8,0.40711,0.00019,20.96652]
[1777908787491,36.85,79505.75,138.8,0.40711,0.00019,20.96652]
[1777908787640,36.85,79505.75,138.8,0.40711,0.00019,20.96652]
[1777908787663,36.85,79505.75,138.8,0.40711,0.00019,20.96652]
[1777908787793,36.85,79505.75,138.8,0.40711,0.00019,20.96652]
[1777908788355,36.85,79485.54,138.8,0.40318,0.00019,20.91012]
[1777908788439,36.85,79485.54,138.8,0.40318,0.00019,20.91012]
[1777908788492,36.85,79485.54,138.8,0.40318,0.00019,20.91012]
[1777908788831,36.85,79485.54,138.8,0.40318,0.00019,20.91012]
[1777908788854,36.85,79485.54,138.8,0.40318,0.00019,20.91012]
[1777908789077,36.85,79485.54,138.8,0.40318,0.00019,20.91012]
[1777908789146,36.85,79485.54,138.8,0.40318,0.00019,20.91012]
[1777908789360,36.85,79485.54,138.8,0.40318,0.00019,20.91012]
[1777908789343,36.85,79481.8,138.8,0.40245,0.00019,20.89947]
[1777908789642,36.85,79481.8,138.8,0.40245,0.00019,20.89947]
[1777908790251,36.85,79487.78,138.8,0.40361,0.00019,20.91647]
[1777908790476,36.85,79487.78,138.8,0.40361,0.00019,20.91647]
[1777908790545,36.85,79487.78,138.8,0.40361,0.00019,20.91647]
[1777908790555,36.85,79487.78,138.8,0.40361,0.00019,20.91647]
[1777908790682,36.85,79487.78,138.8,0.40361,0.00019,20.91647]
[1777908791258,36.85,79511.75,138.8,0.40828,0.0002,20.98282]
[1777908791470,36.85,79511.75,138.8,0.40828,0.0002,20.98282]
[1777908791611,36.85,79511.75,138.8,0.40828,0.0002,20.98282]
[1777908791648,36.85,79511.75,138.8,0.40828,0.0002,20.98282]
[1777908792266,36.85,79526.49,138.8,0.41116,0.0002,21.02219]
[1777908792661,36.85,79526.49,138.8,0.41116,0.0002,21.02219]
[1777908793273,36.85,79536.57,138.8,0.41313,0.0002,21.0485]
[1777908794280,36.84,79536.28,138.8,0.41306,0.0002,21.04767]
[1777908796410,36.84,79532.38,138.8,0.41229,0.0002,21.03746]
[1777908797163,36.84,79532.38,138.8,0.41229,0.0002,21.03746]
[1777908797491,36.84,79535.59,138.8,0.41292,0.0002,21.04575]
[1777908798058,36.84,79535.59,138.8,0.41292,0.0002,21.04575]
[1777908798308,36.84,79541.61,138.8,0.41409,0.0002,21.06124]
[1777908798575,36.84,79541.61,138.8,0.41409,0.0002,21.06124]
[1777908799315,36.84,79544.3,138.8,0.41462,0.0002,21.06813]
[1777908800521,36.84,79545.65,138.8,0.41489,0.0002,21.07156]
[1777908800593,36.84,79545.65,138.8,0.41489,0.0002,21.07156]
[1777908800642,36.84,79545.65,138.8,0.41489,0.0002,21.07156]
[1777908801123,36.84,79545.65,138.8,0.41489,0.0002,21.07156]
[1777908801329,36.84,79550.67,138.8,0.41587,0.0002,21.0843]
[1777908803581,36.84,79548.94,138.8,0.41553,0.0002,21.07994]
[1777908803605,36.84,79548.94,138.8,0.41553,0.0002,21.07994]
[1777908803651,36.84,79548.94,138.8,0.41553,0.0002,21.07994]
[1777908803994,36.84,79548.94,138.8,0.41553,0.0002,21.07994]
[1777908804350,36.84,79553.06,138.8,0.41635,0.0002,21.09033]
[1777908804710,36.84,79553.06,138.8,0.41635,0.0002,21.09033]
[1777908804944,36.84,79553.06,138.8,0.41635,0.0002,21.09033]
[1777908804952,36.84,79553.06,138.8,0.41635,0.0002,21.09033]
[1777908805357,36.84,79546.85,138.8,0.41513,0.0002,21.0747]
[1777908805900,36.84,79546.85,138.8,0.41513,0.0002,21.0747]
[1777908806815,36.85,79543.33,138.8,0.41445,0.0002,21.06582]
[1777908807371,36.85,79542.83,138.8,0.41435,0.0002,21.06457]
[1777908807541,36.85,79542.83,138.8,0.41435,0.0002,21.06457]
[1777908807588,36.85,79542.83,138.8,0.41435,0.0002,21.06457]
[1777908808113,36.85,79542.83,138.8,0.41435,0.0002,21.06457]
[1777908808122,36.85,79542.83,138.8,0.41435,0.0002,21.06457]
[1777908808378,36.85,79555.34,138.8,0.4168,0.0002,21.09615]
[1777908810501,36.85,79556.86,138.8,0.4171,0.0002,21.09995]
[1777908810545,36.85,79556.86,138.8,0.4171,0.0002,21.09995]
[1777908810684,36.85,79556.86,138.8,0.4171,0.0002,21.09995]
[1777908811025,36.85,79556.86,138.8,0.4171,0.0002,21.09995]
[1777908811103,36.85,79556.86,138.8,0.4171,0.0002,21.09995]
[1777908812863,36.85,79559.84,138.8,0.41767,0.0002,21.10282]
[1777908812883,36.85,79559.84,138.8,0.41767,0.0002,21.10282]
[1777908812932,36.85,79559.84,138.8,0.41767,0.0002,21.10282]
[1777908813929,36.85,79561.57,138.8,0.41801,0.0002,21.10711]
[1777908814238,36.85,79561.57,138.8,0.41801,0.0002,21.10711]
[1777908814340,36.85,79568.63,138.8,0.4194,0.0002,21.12437]
[1777908814907,36.85,79568.63,138.8,0.4194,0.0002,21.12437]
[1777908815115,36.85,79577.16,138.8,0.42108,0.0002,21.14485]
[1777908818206,36.85,79581.63,138.8,0.42195,0.0002,21.15544]
[1777908818375,36.85,79581.63,138.8,0.42195,0.0002,21.15544]
[1777908818494,36.85,79583.04,138.8,0.42223,0.0002,21.15876]
[1777908820127,36.85,79586.3,138.8,0.42287,0.0002,21.16639]
[1777908820726,36.85,79597.32,138.8,0.42504,0.0002,21.19178]
[1777908821961,36.85,79597.32,138.8,0.42504,0.0002,21.19178]
[1777908822211,36.85,79597.32,138.8,0.42504,0.0002,21.19178]
[1777908823193,36.85,79597.31,138.8,0.42503,0.0002,21.19174]
[1777908823411,36.85,79601.9,138.8,0.42593,0.0002,21.2021]
[1777908823440,36.85,79601.9,138.8,0.42593,0.0002,21.2021]
[1777908823549,36.85,79601.9,138.8,0.42593,0.0002,21.2021]
[1777908823808,36.85,79601.9,138.8,0.42593,0.0002,21.2021]
[1777908824129,36.85,79601.9,138.8,0.42593,0.0002,21.2021]
[1777908824216,36.85,79609.28,138.8,0.42738,0.0002,21.21859]
[1777908824408,36.85,79609.28,138.8,0.42738,0.0002,21.21859]
[1777908824425,36.85,79609.28,138.8,0.42738,0.0002,21.21859]
[1777908824437,36.85,79609.28,138.8,0.42738,0.0002,21.21859]
[1777908824704,36.85,79617.34,138.8,0.42897,0.0002,21.23626]
[1777908825413,36.85,79617.34,138.8,0.42897,0.0002,21.23626]
[1777908825444,36.85,79617.34,138.8,0.42897,0.0002,21.23626]
[1777908825702,36.85,79617.34,138.8,0.42897,0.0002,21.23626]
[1777908826148,36.85,79617.34,138.8,0.42897,0.0002,21.23626]
[1777908826210,36.85,79617.34,138.8,0.42897,0.0002,21.23626]
[1777908826241,36.85,79617.34,138.8,0.42897,0.0002,21.23626]
[1777908826246,36.85,79626.93,138.8,0.43086,0.0002,21.25687]
[1777908827541,36.85,79631.8,138.8,0.43182,0.0002,21.26713]
[1777908827762,36.85,79631.8,138.8,0.43182,0.0002,21.26713]
[1777908827898,36.85,79631.8,138.8,0.43182,0.0002,21.26713]
[1777908827929,36.85,79631.8,138.8,0.43182,0.0002,21.26713]
[1777908827938,36.85,79631.8,138.8,0.43182,0.0002,21.26713]
[1777908828061,36.85,79631.8,138.8,0.43182,0.0002,21.26713]
[1777908828163,36.85,79633.58,138.8,0.43217,0.0002,21.27084]
[1777908829037,36.85,79633.58,138.8,0.43217,0.0002,21.27084]
[1777908829109,36.85,79633.58,138.8,0.43217,0.0002,21.27084]
[1777908829117,36.85,79633.58,138.8,0.43217,0.0002,21.27084]
[1777908829152,36.85,79628.46,138.8,0.43115,0.0002,21.26005]
[1777908830207,36.85,79634.17,138.8,0.43228,0.0002,21.27203]
[1777908831313,36.85,79634.17,138.8,0.43228,0.0002,21.27203]
[1777908831334,36.85,79634.17,138.8,0.43228,0.0002,21.27203]
[1777908831337,36.85,79634.17,138.8,0.43228,0.0002,21.27203]
[1777908831447,36.84,79638.21,138.8,0.43307,0.0002,21.28039]
[1777908831548,36.84,79638.21,138.8,0.43307,0.0002,21.28039]
[1777908831844,36.84,79638.21,138.8,0.43307,0.0002,21.28039]
[1777908831903,36.84,79638.21,138.8,0.43307,0.0002,21.28039]
[1777908832336,36.84,79638.21,138.8,0.43307,0.0002,21.28039]
[1777908832372,36.85,79649.0,138.8,0.4352,0.0002,21.3024]
[1777908832900,36.85,79649.0,138.8,0.4352,0.0002,21.3024]
[1777908834244,36.85,79652.29,138.8,0.43585,0.0002,21.30899]
[1777908834330,36.85,79652.29,138.8,0.43585,0.0002,21.30899]
[1777908836975,36.85,79657.06,138.8,0.4368,0.0002,21.31849]
[1777908837409,36.85,79657.06,138.8,0.4368,0.0002,21.31849]
[1777908837542,36.85,79661.0,138.8,0.43758,0.0002,21.32622]
[1777908837554,36.85,79661.0,138.8,0.43758,0.0002,21.32622]
[1777908837606,36.85,79661.0,138.8,0.43758,0.0002,21.32622]
[1777908837741,36.85,79661.0,138.8,0.43758,0.0002,21.32622]
[1777908837748,36.85,79667.04,138.8,0.43878,0.0002,21.3379]
[1777908839984,36.85,79670.24,138.8,0.43941,0.0002,21.34401]
[1777908840221,36.85,79670.24,138.8,0.43941,0.0002,21.34401]
[1777908840247,36.85,79670.24,138.8,0.43941,0.0002,21.34401]
[1777908840428,36.85,79672.67,138.8,0.43989,0.0002,21.34861]
[1777908841083,36.85,79672.67,138.8,0.43989,0.0002,21.34861]
[1777908841145,36.85,79686.44,138.8,0.44261,0.0002,21.3741]
[1777908841718,36.85,79686.44,138.8,0.44261,0.0002,21.3741]
[1777908841950,36.85,79686.44,138.8,0.44261,0.0002,21.3741]
[1777908842418,36.85,79693.45,138.8,0.444,0.0002,21.38668]
[1777908842494,36.85,79693.45,138.8,0.444,0.0002,21.38668]
[1777908842599,36.85,79693.45,138.8,0.444,0.0002,21.38668]
[1777908842895,36.85,79685.57,138.8,0.44244,0.0002,21.3725]
[1777908843581,36.85,79685.57,138.8,0.44244,0.0002,21.3725]
[1777908843627,36.85,79679.82,138.8,0.4413,0.0002,21.36195]
[1777908846041,36.85,79678.89,138.8,0.44112,0.0002,21.36022]
[1777908847731,36.85,79677.65,138.8,0.44087,0.0002,21.35792]
[1777908848010,36.85,79677.65,138.8,0.44087,0.0002,21.35792]
[1777908848180,36.85,79677.65,138.8,0.44087,0.0002,21.35792]
[1777908848285,36.85,79677.65,138.8,0.44087,0.0002,21.35792]
[1777908848662,36.85,79672.04,138.8,0.43976,0.0002,21.3474]
[1777908850059,36.85,79672.04,138.8,0.43976,0.0002,21.3474]
[1777908850482,36.85,79669.74,138.8,0.43931,0.0002,21.34304]
[1777908850519,36.85,79669.74,138.8,0.43931,0.0002,21.34304]
[1777908850833,36.85,79669.74,138.8,0.43931,0.0002,21.34304]
[1777908850883,36.85,79669.74,138.8,0.43931,0.0002,21.34304]
[1777908851346,36.85,79669.74,138.8,0.43931,0.0002,21.34304]
[1777908851397,36.85,79669.74,138.8,0.43931,0.0002,21.34304]
[1777908851383,36.85,79675.2,138.8,0.44039,0.0002,21.35335]
[1777908851682,36.85,79675.2,138.8,0.44039,0.0002,21.35335]
[1777908852275,36.85,79675.2,138.8,0.44039,0.0002,21.35335]
[1777908852523,36.85,79679.18,138.8,0.44118,0.0002,21.36077]
[1777908853942,36.85,79676.43,138.8,0.44063,0.0002,21.35565]
[1777908854127,36.85,79676.43,138.8,0.44063,0.0002,21.35565]
[1777908854595,36.85,79674.66,138.8,0.44028,0.0002,21.35234]
[1777908855349,36.85,79674.66,138.8,0.44028,0.0002,21.35234]
[1777908855425,36.85,79666.06,138.8,0.43858,0.0002,21.33602]
[1777908855925,36.85,79666.06,138.8,0.43858,0.0002,21.33602]
[1777908856479,36.85,79666.18,138.8,0.43861,0.0002,21.33625]
[1777908857765,36.85,79667.75,138.8,0.43892,0.0002,21.33927]
[1777908857903,36.85,79667.75,138.8,0.43892,0.0002,21.33927]
[1777908857915,36.85,79667.75,138.8,0.43892,0.0002,21.33927]
[1777908858027,36.85,79667.75,138.8,0.43892,0.0002,21.33927]
[1777908858039,36.85,79667.75,138.8,0.43892,0.0002,21.33927]
[1777908858129,36.85,79667.75,138.8,0.43892,0.0002,21.33927]
[1777908858221,36.85,79672.69,138.8,0.43989,0.0002,21.34866]
[1777908858560,36.85,79672.69,138.8,0.43989,0.0002,21.34866]
[1777908858750,36.85,79672.69,138.8,0.43989,0.0002,21.34866]
[1777908859068,36.85,79672.69,138.8,0.43989,0.0002,21.34866]
[1777908859282,36.85,79672.69,138.8,0.43989,0.0002,21.34866]
[1777908859373,36.85,79681.62,138.8,0.44166,0.0002,21.3653]
[1777908860079,36.85,79694.09,138.8,0.44413,0.0002,21.38783]
[1777908860779,36.85,79702.5,138.8,0.44579,0.0002,21.40256]
[1777908863393,36.85,79702.97,138.8,0.44588,0.0002,21.40335]
[1777908863790,36.85,79705.56,138.8,0.4464,0.0002,21.40781]
[1777908863811,36.85,79705.56,138.8,0.4464,0.0002,21.40781]
[1777908864027,36.85,79705.56,138.8,0.4464,0.0002,21.40781]
[1777908864067,36.85,79705.56,138.8,0.4464,0.0002,21.40781]
[1777908864129,36.85,79705.56,138.8,0.4464,0.0002,21.40781]
[1777908864279,36.85,79705.56,138.8,0.4464,0.0002,21.40781]
[1777908864281,36.85,79705.56,138.8,0.4464,0.0002,21.40781]
[1777908864364,36.85,79704.55,138.8,0.44619,0.0002,21.40605]
[1777908864558,36.85,79704.55,138.8,0.44619,0.0002,21.40605]
[1777908864742,36.85,79704.55,138.8,0.44619,0.0002,21.40605]
[1777908864980,36.85,79704.55,138.8,0.44619,0.0002,21.40605]
[1777908865346,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908865556,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908865563,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908865847,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908865851,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908866069,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908866094,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908866113,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908866179,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908866224,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908866297,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908866368,36.85,79715.93,138.8,0.44845,0.0002,21.42528]
[1777908866352,36.85,79726.51,138.8,0.45055,0.0002,21.44255]
[1777908866718,36.85,79726.51,138.8,0.45055,0.0002,21.44255]
[1777908867116,36.85,79724.05,138.8,0.45006,0.0002,21.43858]
[1777908870780,36.84,79719.55,138.8,0.44916,0.0002,21.43119]
[1777908872555,36.84,79723.9,138.8,0.45,0.0002,21.43376]
[1777908872810,36.84,79723.9,138.8,0.45,0.0002,21.43376]
[1777908873882,36.84,79719.99,138.8,0.44923,0.0002,21.42739]
[1777908874849,36.84,79721.17,138.8,0.44946,0.0002,21.42931]
[1777908876918,36.84,79721.61,138.8,0.44955,0.0002,21.43004]
[1777908882907,36.84,79720.8,138.8,0.44939,0.0002,21.42873]
[1777908887942,36.84,79720.37,138.8,0.44931,0.0002,21.42804]
[1777908891928,36.84,79718.81,138.8,0.449,0.0002,21.42549]
[1777908892308,36.84,79718.81,138.8,0.449,0.0002,21.42549]
[1777908892580,36.84,79717.32,138.8,0.4487,0.0002,21.42303]
[1777908892737,36.84,79717.32,138.8,0.4487,0.0002,21.42303]
[1777908892977,36.84,79705.57,138.8,0.44638,0.0002,21.40325]
[1777908893509,36.84,79705.57,138.8,0.44638,0.0002,21.40325]
[1777908895843,36.84,79698.14,138.8,0.4449,0.0002,21.39033]
[1777908896279,36.84,79698.14,138.8,0.4449,0.0002,21.39033]
[1777908896498,36.84,79694.4,138.8,0.44416,0.0002,21.38373]
[1777908896548,36.84,79694.4,138.8,0.44416,0.0002,21.38373]
[1777908896693,36.84,79694.4,138.8,0.44416,0.0002,21.38373]
[1777908897005,36.84,79673.99,138.8,0.44012,0.0002,21.34643]
[1777908897574,36.84,79673.99,138.8,0.44012,0.0002,21.34643]
[1777908897663,36.84,79673.99,138.8,0.44012,0.0002,21.34643]
[1777908897716,36.84,79673.99,138.8,0.44012,0.0002,21.34643]
[1777908898011,36.84,79665.59,138.8,0.43845,0.0002,21.33041]
[1777908899055,36.84,79665.59,138.8,0.43845,0.0002,21.33041]
[1777908901544,36.84,79661.29,138.8,0.43761,0.0002,21.32211]
[1777908901615,36.84,79661.29,138.8,0.43761,0.0002,21.32211]
[1777908901677,36.84,79661.29,138.8,0.43761,0.0002,21.32211]
[1777908902177,36.84,79661.29,138.8,0.43761,0.0002,21.32211]
[1777908902180,36.84,79676.26,138.8,0.44057,0.0002,21.35069]
[1777908903049,36.84,79681.19,138.8,0.44154,0.0002,21.35984]
[1777908904684,36.84,79682.58,138.8,0.44182,0.0002,21.3624]
[1777908905192,36.84,79682.58,138.8,0.44182,0.0002,21.3624]
[1777908905264,36.84,79682.58,138.8,0.44182,0.0002,21.3624]
[1777908905287,36.84,79682.58,138.8,0.44182,0.0002,21.3624]
[1777908905322,36.84,79674.36,138.8,0.44019,0.0002,21.34712]
[1777908906172,36.84,79674.36,138.8,0.44019,0.0002,21.34712]
[1777908906235,36.84,79658.98,138.8,0.43715,0.0002,21.31761]
[1777908907066,36.84,79658.98,138.8,0.43715,0.0002,21.31761]
[1777908908968,36.84,79650.38,138.8,0.43545,0.0002,21.30059]
[1777908909166,36.84,79650.38,138.8,0.43545,0.0002,21.30059]
[1777908909219,36.84,79650.38,138.8,0.43545,0.0002,21.30059]
[1777908909284,36.84,79650.38,138.8,0.43545,0.0002,21.30059]
[1777908909293,36.84,79650.38,138.8,0.43545,0.0002,21.30059]
[1777908910052,36.84,79650.97,138.8,0.43558,0.0002,21.30181]
[1777908910408,36.84,79650.97,138.8,0.43558,0.0002,21.30181]
[1777908910546,36.85,79645.27,138.8,0.43445,0.0002,21.29035]
[1777908910690,36.85,79645.27,138.8,0.43445,0.0002,21.29035]
[1777908910720,36.85,79645.27,138.8,0.43445,0.0002,21.29035]
[1777908910784,36.85,79645.27,138.8,0.43445,0.0002,21.29035]
[1777908910942,36.85,79645.27,138.8,0.43445,0.0002,21.29035]
[1777908910956,36.85,79645.27,138.8,0.43445,0.0002,21.29035]
[1777908911105,36.85,79630.64,138.8,0.43157,0.0002,21.26009]
[1777908911574,36.85,79630.64,138.8,0.43157,0.0002,21.26009]
[1777908912099,36.85,79630.64,138.8,0.43157,0.0002,21.26009]
[1777908912111,36.84,79624.71,138.8,0.43039,0.0002,21.24749]
[1777908914302,36.84,79621.51,138.8,0.42976,0.0002,21.24062]
[1777908914905,36.84,79620.18,138.8,0.4295,0.0002,21.23775]
[1777908915320,36.84,79612.76,138.8,0.42804,0.0002,21.22157]
[1777908916465,36.84,79612.76,138.8,0.42804,0.0002,21.22157]
[1777908917173,36.84,79609.58,138.8,0.42741,0.0002,21.21454]
[1777908919627,36.84,79609.63,139.0,0.42741,0.0002,21.21458]
[1777908919658,36.84,79609.63,139.0,0.42741,0.0002,21.21458]
[1777908919693,36.84,79609.63,139.0,0.42741,0.0002,21.21458]
[1777908919774,36.84,79609.63,139.0,0.42741,0.0002,21.21458]
[1777908919880,36.84,79609.63,139.0,0.42741,0.0002,21.21458]
[1777908919945,36.84,79609.63,139.0,0.42741,0.0002,21.21458]
[1777908920034,36.84,79609.63,139.0,0.42741,0.0002,21.21458]
[1777908920086,36.84,79609.63,139.0,0.42741,0.0002,21.21458]
[1777908920316,36.84,79609.63,139.0,0.42741,0.0002,21.21458]
[1777908920408,36.84,79577.72,139.0,0.42113,0.0002,21.14127]
[1777908920916,36.84,79577.72,139.0,0.42113,0.0002,21.14127]
[1777908921184,36.84,79545.03,139.0,0.41472,0.0002,21.06078]
[1777908921769,36.84,79545.03,139.0,0.41472,0.0002,21.06078]
[1777908922484,36.84,79542.82,139.0,0.41429,0.0002,21.05519]
[1777908923201,36.84,79548.84,139.0,0.41547,0.0002,21.07048]
[1777908923726,36.84,79548.84,139.0,0.41547,0.0002,21.07048]
[1777908924838,36.84,79548.26,139.0,0.41536,0.0002,21.06906]
[1777908925152,36.84,79548.26,139.0,0.41536,0.0002,21.06906]
[1777908925686,36.84,79548.67,139.0,0.41545,0.0002,21.07016]
[1777908926400,36.84,79548.67,139.0,0.41545,0.0002,21.07016]
[1777908926544,36.84,79550.15,139.0,0.41574,0.0002,21.07393]
[1777908926557,36.84,79550.15,139.0,0.41574,0.0002,21.07393]
[1777908927385,36.84,79550.15,139.0,0.41574,0.0002,21.07393]
[1777908928482,36.85,79552.24,139.0,0.41615,0.0002,21.07921]
[1777908928527,36.85,79552.41,139.0,0.41619,0.0002,21.07964]
[1777908929348,36.85,79552.41,139.0,0.41619,0.0002,21.07964]
[1777908929354,36.85,79561.46,139.0,0.41796,0.0002,21.10214]
[1777908929729,36.85,79561.46,139.0,0.41796,0.0002,21.10214]
[1777908929743,36.85,79561.46,139.0,0.41796,0.0002,21.10214]
[1777908929786,36.85,79561.46,139.0,0.41796,0.0002,21.10214]
[1777908929949,36.85,79561.46,139.0,0.41796,0.0002,21.10214]
[1777908929970,36.85,79561.46,139.0,0.41796,0.0002,21.10214]
[1777908930083,36.85,79561.46,139.0,0.41796,0.0002,21.10214]
[1777908930119,36.85,79561.46,139.0,0.41796,0.0002,21.10214]
[1777908930250,36.85,79567.25,139.0,0.4191,0.0002,21.11633]
[1777908930556,36.85,79567.25,139.0,0.4191,0.0002,21.11633]
[1777908931446,36.85,79567.25,139.0,0.4191,0.0002,21.11633]
[1777908931507,36.85,79568.04,139.0,0.41924,0.0002,21.1137]
[1777908932104,36.85,79568.04,139.0,0.41924,0.0002,21.1137]
[1777908932132,36.85,79568.04,139.0,0.41924,0.0002,21.1137]
[1777908932674,36.85,79570.17,139.0,0.41966,0.0002,21.11887]
[1777908932909,36.85,79570.17,139.0,0.41966,0.0002,21.11887]
[1777908936129,36.85,79570.47,139.0,0.41972,0.0002,21.11961]
[1777908936757,36.85,79570.85,139.0,0.41979,0.0002,21.12054]
[1777908938123,36.85,79572.27,139.0,0.42007,0.0002,21.12397]
[1777908938400,36.85,79572.27,139.0,0.42007,0.0002,21.12397]
[1777908938419,36.85,79572.27,139.0,0.42007,0.0002,21.12397]
[1777908939020,36.85,79574.54,139.0,0.42052,0.0002,21.12944]
[1777908939315,36.85,79580.0,139.0,0.42159,0.0002,21.14243]
[1777908939604,36.85,79580.0,139.0,0.42159,0.0002,21.14243]
[1777908939614,36.85,79580.0,139.0,0.42159,0.0002,21.14243]
[1777908939668,36.85,79580.0,139.0,0.42159,0.0002,21.14243]
[1777908939668,36.85,79580.0,139.0,0.42159,0.0002,21.14243]
[1777908939717,36.85,79580.0,139.0,0.42159,0.0002,21.14243]
[1777908939824,36.85,79580.0,139.0,0.42159,0.0002,21.14243]
[1777908940459,36.85,79580.0,139.0,0.42159,0.0002,21.14243]
[1777908940428,36.85,79601.44,139.0,0.42581,0.0002,21.19199]
[1777908940726,36.85,79601.44,139.0,0.42581,0.0002,21.19199]
[1777908940745,36.85,79601.44,139.0,0.42581,0.0002,21.19199]
[1777908941394,36.85,79601.44,139.0,0.42581,0.0002,21.19199]
[1777908941404,36.85,79602.59,139.0,0.42603,0.0002,21.19456]
[1777908941605,36.85,79602.59,139.0,0.42603,0.0002,21.19456]
[1777908941631,36.85,79602.59,139.0,0.42603,0.0002,21.19456]
[1777908942138,36.85,79602.59,139.0,0.42603,0.0002,21.19456]
[1777908942212,36.85,79602.59,139.0,0.42603,0.0002,21.19456]
[1777908943731,36.85,79606.59,139.0,0.42682,0.0002,21.20351]
[1777908945360,36.85,79607.63,139.0,0.42702,0.0002,21.2058]
[1777908947404,36.85,79611.1,139.0,0.4277,0.0002,21.21345]
[1777908947487,36.85,79613.39,139.0,0.42815,0.0002,21.21845]
[1777908947583,36.85,79613.39,139.0,0.42815,0.0002,21.21845]
[1777908947689,36.85,79613.39,139.0,0.42815,0.0002,21.21845]
[1777908948700,36.85,79617.42,139.0,0.42894,0.0002,21.22725]
[1777908950837,36.84,79612.83,139.0,0.42803,0.0002,21.21715]
[1777908951034,36.84,79612.83,139.0,0.42803,0.0002,21.21715]
[1777908953148,36.84,79618.31,139.0,0.42911,0.0002,21.22908]
[1777908953732,36.84,79619.6,139.0,0.42936,0.0002,21.23185]
[1777908953781,36.84,79619.6,139.0,0.42936,0.0002,21.23185]
[1777908953891,36.84,79619.6,139.0,0.42936,0.0002,21.23185]
[1777908953905,36.84,79619.6,139.0,0.42936,0.0002,21.23185]
[1777908953927,36.84,79619.6,139.0,0.42936,0.0002,21.23185]
[1777908953928,36.84,79619.6,139.0,0.42936,0.0002,21.23185]
[1777908954335,36.84,79619.6,139.0,0.42936,0.0002,21.23185]
[1777908954359,36.84,79619.6,139.0,0.42936,0.0002,21.23185]
[1777908954421,36.84,79610.74,139.0,0.42761,0.0002,21.21247]
[1777908954751,36.84,79610.74,139.0,0.42761,0.0002,21.21247]
[1777908955148,36.84,79610.74,139.0,0.42761,0.0002,21.21247]
[1777908955152,36.84,79610.74,139.0,0.42761,0.0002,21.21247]
[1777908957129,36.84,79610.72,139.0,0.4276,0.0002,21.21234]
[1777908957185,36.84,79610.72,139.0,0.4276,0.0002,21.21234]
[1777908957227,36.84,79610.72,139.0,0.4276,0.0002,21.21234]
[1777908958545,36.83,79606.54,139.0,0.42677,0.0002,21.20303]
[1777908958450,36.83,79599.43,139.0,0.42537,0.0002,21.18701]
[1777908959457,36.83,79592.53,139.0,0.42401,0.0002,21.17122]
[1777908959749,36.83,79592.53,139.0,0.42401,0.0002,21.17122]
[1777908960708,36.83,79592.86,139.0,0.42408,0.0002,21.17197]
[1777908960755,36.83,79592.86,139.0,0.42408,0.0002,21.17197]
[1777908960842,36.83,79592.86,139.0,0.42408,0.0002,21.17197]
[1777908960867,36.83,79592.86,139.0,0.42408,0.0002,21.17197]
[1777908961040,36.83,79592.86,139.0,0.42408,0.0002,21.17197]
[1777908961253,36.83,79592.86,139.0,0.42408,0.0002,21.17197]
[1777908961359,36.83,79592.86,139.0,0.42408,0.0002,21.17197]
[1777908961374,36.83,79592.86,139.0,0.42408,0.0002,21.17197]
[1777908961471,36.83,79592.86,139.0,0.42408,0.0002,21.17197]
[1777908961525,36.83,79573.92,139.0,0.42035,0.0002,21.12747]
[1777908961679,36.83,79573.92,139.0,0.42035,0.0002,21.12747]
[1777908961746,36.83,79573.92,139.0,0.42035,0.0002,21.12747]
[1777908961750,36.83,79573.92,139.0,0.42035,0.0002,21.12747]
[1777908961762,36.83,79573.92,139.0,0.42035,0.0002,21.12747]
[1777908961782,36.83,79573.92,139.0,0.42035,0.0002,21.12747]
[1777908962479,36.83,79556.9,139.0,0.41701,0.0002,21.08591]
[1777908962916,36.83,79556.9,139.0,0.41701,0.0002,21.08591]
[1777908963038,36.83,79556.9,139.0,0.41701,0.0002,21.08591]
[1777908964493,36.84,79556.91,139.0,0.41702,0.0002,21.08599]
[1777908964868,36.84,79556.91,139.0,0.41702,0.0002,21.08599]
[1777908964898,36.84,79556.91,139.0,0.41702,0.0002,21.08599]
[1777908965962,36.84,79554.43,139.0,0.41654,0.0002,21.07984]
[1777908966098,36.84,79554.43,139.0,0.41654,0.0002,21.07984]
[1777908966137,36.84,79554.43,139.0,0.41654,0.0002,21.07984]
[1777908966507,36.84,79548.28,139.0,0.41533,0.0002,21.06437]
[1777908967090,36.84,79548.28,139.0,0.41533,0.0002,21.06437]
[1777908968533,36.83,79530.63,139.0,0.41187,0.0002,21.01889]
[1777908969540,36.83,79525.01,139.0,0.41077,0.0002,21.00409]
[1777908973304,36.83,79526.52,139.0,0.41106,0.0002,21.00807]
[1777908973440,36.83,79526.52,139.0,0.41106,0.0002,21.00807]
[1777908973655,36.83,79526.52,139.0,0.41106,0.0002,21.00807]
[1777908973832,36.83,79526.52,139.0,0.41106,0.0002,21.00807]
[1777908975752,36.83,79521.12,139.0,0.41,0.0002,20.99365]
[1777908975845,36.83,79521.12,139.0,0.41,0.0002,20.99365]
[1777908976184,36.83,79521.12,139.0,0.41,0.0002,20.99365]
[1777908976387,36.83,79521.12,139.0,0.41,0.0002,20.99365]
[1777908977556,36.83,79518.54,139.0,0.40949,0.0002,20.98672]
[1777908977474,36.83,79525.67,139.0,0.41089,0.0002,21.00569]
[1777908977837,36.83,79525.67,139.0,0.41089,0.0002,21.00569]
[1777908977929,36.83,79537.49,139.0,0.4132,0.0002,21.03654]
[1777908979413,36.83,79537.49,139.0,0.4132,0.0002,21.03654]
[1777908979584,36.82,79542.18,139.0,0.4141,0.0002,21.04848]
[1777908979996,36.82,79542.18,139.0,0.4141,0.0002,21.04848]
[1777908980024,36.82,79542.18,139.0,0.4141,0.0002,21.04848]
[1777908980058,36.82,79542.18,139.0,0.4141,0.0002,21.04848]
[1777908980140,36.82,79542.18,139.0,0.4141,0.0002,21.04848]
[1777908980550,36.82,79542.18,139.0,0.4141,0.0002,21.04848]
[1777908980560,36.82,79543.98,139.0,0.41446,0.0002,21.05308]
[1777908980601,36.82,79543.98,139.0,0.41446,0.0002,21.05308]
[1777908980797,36.82,79543.98,139.0,0.41446,0.0002,21.05308]
[1777908980926,36.82,79543.98,139.0,0.41446,0.0002,21.05308]
[1777908981129,36.82,79543.98,139.0,0.41446,0.0002,21.05308]
[1777908981143,36.82,79543.98,139.0,0.41446,0.0002,21.05308]
[1777908981428,36.82,79543.98,139.0,0.41446,0.0002,21.05308]
[1777908981432,36.82,79573.98,139.0,0.42034,0.0002,21.12737]
[1777908981860,36.82,79573.98,139.0,0.42034,0.0002,21.12737]
[1777908982103,36.82,79573.98,139.0,0.42034,0.0002,21.12737]
[1777908982115,36.82,79580.94,139.0,0.42171,0.0002,21.14396]
[1777908982636,36.82,79573.69,139.0,0.42029,0.0002,21.12668]
[1777908983600,36.82,79573.69,139.0,0.42029,0.0002,21.12668]
[1777908988955,36.82,79569.9,139.0,0.41955,0.0002,21.11758]
[1777908989671,36.83,79567.62,139.0,0.4191,0.0002,21.11206]
[1777908989741,36.83,79567.62,139.0,0.4191,0.0002,21.11206]
[1777908989791,36.83,79567.62,139.0,0.4191,0.0002,21.11206]
[1777908989949,36.83,79567.62,139.0,0.4191,0.0002,21.11206]
[1777908990144,36.83,79567.62,139.0,0.4191,0.0002,21.11206]
[1777908990872,36.83,79566.12,139.0,0.41881,0.0002,21.10842]
[1777908992544,36.83,79566.73,139.0,0.41893,0.0002,21.10993]
[1777908994228,36.83,79572.74,139.0,0.42009,0.0002,21.11995]
[1777908995536,36.83,79576.3,139.0,0.42079,0.0002,21.12849]
[1777908995727,36.83,79583.59,139.0,0.42223,0.0002,21.14578]
[1777908996734,36.83,79591.38,139.0,0.42376,0.0002,21.16394]
[1777908997907,36.83,79591.38,139.0,0.42376,0.0002,21.16394]
[1777908998216,36.83,79591.38,139.0,0.42376,0.0002,21.16394]
[1777908998362,36.83,79591.38,139.0,0.42376,0.0002,21.16394]
[1777908999477,36.83,79595.25,139.0,0.42452,0.0002,21.17283]
[1777909000222,36.83,79595.77,139.0,0.42462,0.0002,21.17401]
[1777909000343,36.83,79595.77,139.0,0.42462,0.0002,21.17401]
[1777909000483,36.83,79595.77,139.0,0.42462,0.0002,21.17401]
[1777909000559,36.83,79595.77,139.0,0.42462,0.0002,21.17401]
[1777909000582,36.83,79595.77,139.0,0.42462,0.0002,21.17401]
[1777909000808,36.83,79596.83,139.0,0.42483,0.0002,21.17642]
[1777909000941,36.83,79596.83,139.0,0.42483,0.0002,21.17642]
[1777909000953,36.83,79596.83,139.0,0.42483,0.0002,21.17642]
[1777909000993,36.83,79596.83,139.0,0.42483,0.0002,21.17642]
[1777909001107,36.83,79596.83,139.0,0.42483,0.0002,21.17642]
[1777909001342,36.83,79596.83,139.0,0.42483,0.0002,21.17642]
[1777909001769,36.83,79609.43,139.0,0.42731,0.0002,21.20476]
[1777909005026,36.82,79612.33,139.0,0.42788,0.0002,21.21113]
[1777909005797,36.82,79604.68,139.0,0.42636,0.0002,21.19407]
[1777909011249,36.82,79605.13,139.0,0.42645,0.0002,21.19501]
[1777909012208,36.82,79603.26,139.0,0.42608,0.0002,21.19079]
[1777909014111,36.82,79601.18,139.0,0.42566,0.0002,21.18607]
[1777909014122,36.82,79601.18,139.0,0.42566,0.0002,21.18607]
[1777909015189,36.82,79600.34,139.0,0.4255,0.0002,21.18415]
[1777909017954,36.82,79595.86,139.0,0.42462,0.0002,21.17401]
[1777909018963,36.82,79596.36,139.0,0.42472,0.0002,21.17517]
[1777909020529,36.82,79600.97,139.0,0.42563,0.0002,21.18568]
[1777909020535,36.82,79600.97,139.0,0.42563,0.0002,21.18568]
[1777909021546,36.82,79601.89,139.0,0.42581,0.0002,21.18778]
[1777909021595,36.82,79592.99,139.0,0.42406,0.0002,21.16751]
[1777909021689,36.82,79592.99,139.0,0.42406,0.0002,21.16751]
[1777909021743,36.82,79592.99,139.0,0.42406,0.0002,21.16751]
[1777909022478,36.82,79592.99,139.0,0.42406,0.0002,21.16751]
[1777909022547,36.82,79586.17,139.0,0.42272,0.0002,21.15168]
[1777909022886,36.82,79586.17,139.0,0.42272,0.0002,21.15168]
[1777909023036,36.82,79586.17,139.0,0.42272,0.0002,21.15168]
[1777909023295,36.82,79586.17,139.0,0.42272,0.0002,21.15168]
[1777909023357,36.82,79587.37,139.0,0.42296,0.0002,21.15448]
[1777909023686,36.82,79587.37,139.0,0.42296,0.0002,21.15448]
[1777909023938,36.82,79598.42,139.0,0.42513,0.0002,21.17994]
[1777909025243,36.82,79604.36,139.0,0.4263,0.0002,21.19336]
[1777909027130,36.82,79605.79,139.0,0.42658,0.0002,21.19655]
[1777909027713,36.82,79602.21,139.0,0.42588,0.0002,21.1885]
[1777909030212,36.82,79594.73,139.0,0.4244,0.0002,21.17147]
[1777909030240,36.82,79594.73,139.0,0.4244,0.0002,21.17147]
[1777909030253,36.82,79587.78,139.0,0.42303,0.0002,21.15539]
[1777909031138,36.82,79587.78,139.0,0.42303,0.0002,21.15539]
[1777909031552,36.82,79587.78,139.0,0.42303,0.0002,21.15539]
[1777909031606,36.82,79589.57,139.0,0.42339,0.0002,21.15957]
[1777909031994,36.82,79584.37,139.0,0.42236,0.0002,21.14743]
[1777909034008,36.82,79577.62,139.0,0.42104,0.0002,21.13148]
[1777909037940,36.82,79578.21,139.0,0.42116,0.0002,21.13291]
[1777909038036,36.82,79584.09,139.0,0.42231,0.0002,21.14682]
[1777909039043,36.82,79590.2,139.0,0.42351,0.0002,21.16107]
[1777909040206,36.82,79590.2,139.0,0.42351,0.0002,21.16107]
[1777909041057,36.82,79581.52,139.0,0.42181,0.0002,21.14078]
[1777909045118,36.82,79580.05,139.0,0.42152,0.0002,21.13733]
[1777909047619,36.83,79574.52,139.0,0.42044,0.0002,21.12417]
[1777909047625,36.83,79574.52,139.0,0.42044,0.0002,21.12417]
[1777909048106,36.83,79583.67,139.0,0.42224,0.0002,21.14592]
[1777909049319,36.83,79583.67,139.0,0.42224,0.0002,21.14592]
[1777909049630,36.83,79583.67,139.0,0.42224,0.0002,21.14592]
[1777909050104,36.83,79582.7,139.0,0.42205,0.0002,21.14364]
[1777909050132,36.83,79582.7,139.0,0.42205,0.0002,21.14364]
[1777909051169,36.83,79582.32,139.0,0.42197,0.0002,21.14275]
[1777909052133,36.83,79591.39,139.0,0.42374,0.0002,21.15938]
[1777909052791,36.83,79591.39,139.0,0.42374,0.0002,21.15938]
[1777909052900,36.83,79591.39,139.0,0.42374,0.0002,21.15938]
[1777909052915,36.83,79591.39,139.0,0.42374,0.0002,21.15938]
[1777909053146,36.83,79599.52,139.0,0.42534,0.0002,21.17801]
[1777909053701,36.83,79599.52,139.0,0.42534,0.0002,21.17801]
[1777909054122,36.83,79599.52,139.0,0.42534,0.0002,21.17801]
[1777909054148,36.83,79609.08,139.0,0.42723,0.0002,21.19948]
[1777909054982,36.83,79609.08,139.0,0.42723,0.0002,21.19948]
[1777909055326,36.83,79609.08,139.0,0.42723,0.0002,21.19948]
[1777909059814,36.82,79602.59,139.0,0.42594,0.0002,21.18483]
[1777909061539,36.82,79603.77,139.0,0.42616,0.0002,21.18745]
[1777909063211,36.81,79611.64,139.0,0.4277,0.0002,21.20483]
[1777909064245,36.81,79611.64,139.0,0.4277,0.0002,21.20483]
[1777909064461,36.81,79611.64,139.0,0.4277,0.0002,21.20483]
[1777909064589,36.81,79611.64,139.0,0.4277,0.0002,21.20483]
[1777909064616,36.81,79611.64,139.0,0.4277,0.0002,21.20483]
[1777909064936,36.8,79614.73,139.0,0.42828,0.0002,21.21137]
[1777909064941,36.8,79614.73,139.0,0.42828,0.0002,21.21137]
[1777909064999,36.8,79614.73,139.0,0.42828,0.0002,21.21137]
[1777909065115,36.8,79614.73,139.0,0.42828,0.0002,21.21137]
[1777909065221,36.8,79614.73,139.0,0.42828,0.0002,21.21137]
[1777909065270,36.8,79614.73,139.0,0.42828,0.0002,21.21137]
[1777909065380,36.8,79614.73,139.0,0.42828,0.0002,21.21137]
[1777909065599,36.8,79625.46,139.0,0.4304,0.0002,21.23461]
[1777909066045,36.8,79625.46,139.0,0.4304,0.0002,21.23461]
[1777909066403,36.8,79625.46,139.0,0.4304,0.0002,21.23461]
[1777909066453,36.8,79625.46,139.0,0.4304,0.0002,21.23461]
[1777909066511,36.8,79625.46,139.0,0.4304,0.0002,21.23461]
[1777909066557,36.8,79625.46,139.0,0.4304,0.0002,21.23461]
[1777909066666,36.79,79637.38,139.0,0.43273,0.0002,21.25952]
[1777909066682,36.79,79637.38,139.0,0.43273,0.0002,21.25952]
[1777909066747,36.79,79637.38,139.0,0.43273,0.0002,21.25952]
[1777909066837,36.79,79637.38,139.0,0.43273,0.0002,21.25952]
[1777909067109,36.79,79637.38,139.0,0.43273,0.0002,21.25952]
[1777909067283,36.79,79637.38,139.0,0.43273,0.0002,21.25952]
[1777909067509,36.79,79637.38,139.0,0.43273,0.0002,21.25952]
[1777909067514,36.79,79657.13,139.0,0.43663,0.0002,21.29947]
[1777909068068,36.79,79657.13,139.0,0.43663,0.0002,21.29947]
[1777909068246,36.8,79661.23,139.0,0.43746,0.0002,21.30769]
[1777909068832,36.8,79661.23,139.0,0.43746,0.0002,21.30769]
[1777909069026,36.8,79661.23,139.0,0.43746,0.0002,21.30769]
[1777909069319,36.8,79654.21,139.0,0.43609,0.0002,21.29399]
[1777909070782,36.81,79650.48,139.0,0.43537,0.0002,21.28673]
[1777909070802,36.81,79650.48,139.0,0.43537,0.0002,21.28673]
[1777909070803,36.81,79650.48,139.0,0.43537,0.0002,21.28673]
[1777909070810,36.81,79650.48,139.0,0.43537,0.0002,21.28673]
[1777909071269,36.83,79637.25,139.0,0.43278,0.0002,21.25994]
[1777909072274,36.83,79625.53,139.0,0.43047,0.0002,21.23524]
[1777909077511,36.84,79621.1,139.0,0.42961,0.0002,21.22595]
[1777909080285,36.84,79624.05,139.0,0.4302,0.0002,21.23233]
[1777909080390,36.84,79624.05,139.0,0.4302,0.0002,21.23233]
[1777909080486,36.84,79627.11,139.0,0.4308,0.0002,21.23886]
[1777909081089,36.84,79627.11,139.0,0.4308,0.0002,21.23886]
[1777909081560,36.84,79627.11,139.0,0.4308,0.0002,21.23886]
[1777909081569,36.84,79627.11,139.0,0.4308,0.0002,21.23886]
[1777909081574,36.83,79630.96,139.0,0.43154,0.0002,21.2468]
[1777909083361,36.83,79623.05,139.0,0.42998,0.0002,21.22996]
[1777909085154,36.83,79619.52,139.0,0.42928,0.0002,21.22232]
[1777909085170,36.83,79619.52,139.0,0.42928,0.0002,21.22232]
[1777909085330,36.83,79619.52,139.0,0.42928,0.0002,21.22232]
[1777909085344,36.83,79619.52,139.0,0.42928,0.0002,21.22232]
[1777909085517,36.83,79619.52,139.0,0.42928,0.0002,21.22232]
[1777909085642,36.83,79619.52,139.0,0.42928,0.0002,21.22232]
[1777909085679,36.83,79619.52,139.0,0.42928,0.0002,21.22232]
[1777909085683,36.83,79619.52,139.0,0.42928,0.0002,21.22232]
[1777909085717,36.82,79626.18,139.0,0.43059,0.0002,21.23662]
[1777909085733,36.82,79626.18,139.0,0.43059,0.0002,21.23662]
[1777909085739,36.82,79626.18,139.0,0.43059,0.0002,21.23662]
[1777909085892,36.82,79626.18,139.0,0.43059,0.0002,21.23662]
[1777909086047,36.82,79626.18,139.0,0.43059,0.0002,21.23662]
[1777909086416,36.82,79626.18,139.0,0.43059,0.0002,21.23662]
[1777909086552,36.82,79626.18,139.0,0.43059,0.0002,21.23662]
[1777909086720,36.82,79669.75,139.0,0.4392,0.0002,21.32457]
[1777909086809,36.82,79669.75,139.0,0.4392,0.0002,21.32457]
[1777909087371,36.82,79669.75,139.0,0.4392,0.0002,21.32457]
[1777909087509,36.82,79669.75,139.0,0.4392,0.0002,21.32457]
[1777909087590,36.82,79669.75,139.0,0.4392,0.0002,21.32457]
[1777909087699,36.83,79709.72,139.0,0.44713,0.0002,21.39659]
[1777909087802,36.83,79709.72,139.0,0.44713,0.0002,21.39659]
[1777909088242,36.83,79709.72,139.0,0.44713,0.0002,21.39659]
[1777909088311,36.83,79709.72,139.0,0.44713,0.0002,21.39659]
[1777909088328,36.83,79709.72,139.0,0.44713,0.0002,21.39659]
[1777909088496,36.83,79709.72,139.0,0.44713,0.0002,21.39659]
[1777909088677,36.83,79709.72,139.0,0.44713,0.0002,21.39659]
[1777909088604,36.83,79707.23,139.0,0.44664,0.0002,21.39234]
[1777909088965,36.83,79707.23,139.0,0.44664,0.0002,21.39234]
[1777909089030,36.83,79707.23,139.0,0.44664,0.0002,21.39234]
[1777909089363,36.83,79707.23,139.0,0.44664,0.0002,21.39234]
[1777909089551,36.82,79709.96,139.0,0.44718,0.0002,21.39698]
[1777909090647,36.83,79717.36,139.0,0.44865,0.0002,21.40939]
[1777909091263,36.83,79717.36,139.0,0.44865,0.0002,21.40939]
[1777909091515,36.83,79717.36,139.0,0.44865,0.0002,21.40939]
[1777909091648,36.83,79717.36,139.0,0.44865,0.0002,21.40939]
[1777909091623,36.83,79710.85,139.0,0.44736,0.0002,21.3985]
[1777909092136,36.83,79710.85,139.0,0.44736,0.0002,21.3985]
[1777909092514,36.83,79710.85,139.0,0.44736,0.0002,21.3985]
[1777909092565,36.83,79710.85,139.0,0.44736,0.0002,21.3985]
[1777909094410,36.83,79705.9,139.0,0.44637,0.0002,21.39009]
[1777909094481,36.83,79705.9,139.0,0.44637,0.0002,21.39009]
[1777909094492,36.83,79705.9,139.0,0.44637,0.0002,21.39009]
[1777909094506,36.83,79700.64,139.0,0.44533,0.0002,21.381]
[1777909095015,36.83,79700.64,139.0,0.44533,0.0002,21.381]
[1777909095029,36.83,79700.64,139.0,0.44533,0.0002,21.381]
[1777909095200,36.83,79700.64,139.0,0.44533,0.0002,21.381]
[1777909095324,36.83,79700.64,139.0,0.44533,0.0002,21.381]
[1777909095751,36.83,79695.84,139.0,0.44438,0.0002,21.37258]
[1777909095949,36.83,79695.84,139.0,0.44438,0.0002,21.37258]
[1777909096510,36.83,79695.84,139.0,0.44438,0.0002,21.37258]
[1777909097411,36.83,79697.48,139.0,0.44471,0.0002,21.37546]
[1777909097471,36.83,79698.98,139.0,0.445,0.0002,21.37809]
[1777909098060,36.83,79698.98,139.0,0.445,0.0002,21.37809]
[1777909103073,36.82,79699.71,139.0,0.44514,0.0002,21.37933]
[1777909103085,36.82,79699.71,139.0,0.44514,0.0002,21.37933]
[1777909103096,36.82,79699.71,139.0,0.44514,0.0002,21.37933]
[1777909103100,36.82,79699.71,139.0,0.44514,0.0002,21.37933]
[1777909103117,36.82,79699.71,139.0,0.44514,0.0002,21.37933]
[1777909103532,36.82,79699.71,139.0,0.44514,0.0002,21.37933]
[1777909103598,36.82,79699.71,139.0,0.44514,0.0002,21.37933]
[1777909103638,36.82,79690.74,139.0,0.44336,0.0002,21.36343]
[1777909103811,36.82,79690.74,139.0,0.44336,0.0002,21.36343]
[1777909104128,36.82,79690.74,139.0,0.44336,0.0002,21.36343]
[1777909104417,36.82,79690.74,139.0,0.44336,0.0002,21.36343]
[1777909104520,36.82,79678.2,139.0,0.44088,0.0002,21.34049]
[1777909105072,36.82,79678.2,139.0,0.44088,0.0002,21.34049]
[1777909105750,36.82,79678.48,139.0,0.44093,0.0002,21.341]
[1777909105777,36.82,79678.48,139.0,0.44093,0.0002,21.341]
[1777909107602,36.82,79681.16,139.0,0.44146,0.0002,21.34597]
[1777909107926,36.82,79680.51,139.0,0.44133,0.0002,21.34477]
[1777909107942,36.82,79680.51,139.0,0.44133,0.0002,21.34477]
[1777909108549,36.82,79671.44,139.0,0.43954,0.0002,21.32778]
[1777909109007,36.82,79671.44,139.0,0.43954,0.0002,21.32778]
[1777909110135,36.82,79667.18,139.0,0.43869,0.0002,21.31965]
[1777909110808,36.82,79671.82,139.0,0.43961,0.0002,21.32851]
[1777909111209,36.82,79671.82,139.0,0.43961,0.0002,21.32851]
[1777909111269,36.82,79671.82,139.0,0.43961,0.0002,21.32851]
[1777909111454,36.82,79671.82,139.0,0.43961,0.0002,21.32851]
[1777909111570,36.82,79679.44,139.0,0.44111,0.0002,21.3383]
[1777909111985,36.82,79679.44,139.0,0.44111,0.0002,21.3383]
[1777909112020,36.82,79679.44,139.0,0.44111,0.0002,21.3383]
[1777909112032,36.82,79679.44,139.0,0.44111,0.0002,21.3383]
[1777909112279,36.82,79679.44,139.0,0.44111,0.0002,21.3383]
[1777909112460,36.82,79679.44,139.0,0.44111,0.0002,21.3383]
[1777909112577,36.83,79688.75,139.0,0.44296,0.0002,21.35535]
[1777909112819,36.83,79688.75,139.0,0.44296,0.0002,21.35535]
[1777909113649,36.83,79688.75,139.0,0.44296,0.0002,21.35535]
[1777909113709,36.82,79695.71,139.0,0.44434,0.0002,21.36778]
[1777909114350,36.82,79695.71,139.0,0.44434,0.0002,21.36778]
[1777909114491,36.82,79695.71,139.0,0.44434,0.0002,21.36778]
[1777909115228,36.82,79698.59,139.0,0.44491,0.0002,21.37286]
[1777909115401,36.82,79698.59,139.0,0.44491,0.0002,21.37286]
[1777909115597,36.82,79709.4,139.0,0.44705,0.0002,21.39152]
[1777909116166,36.82,79709.4,139.0,0.44705,0.0002,21.39152]
[1777909116265,36.82,79709.4,139.0,0.44705,0.0002,21.39152]
[1777909116501,36.82,79709.4,139.0,0.44705,0.0002,21.39152]
[1777909117389,36.83,79712.93,139.0,0.44775,0.0002,21.39749]
[1777909117524,36.83,79712.93,139.0,0.44775,0.0002,21.39749]
[1777909117633,36.83,79712.93,139.0,0.44775,0.0002,21.39749]
[1777909117671,36.83,79712.93,139.0,0.44775,0.0002,21.39749]
[1777909117679,36.83,79712.93,139.0,0.44775,0.0002,21.39749]
[1777909117692,36.83,79712.93,139.0,0.44775,0.0002,21.39749]
[1777909118751,36.83,79718.49,139.0,0.44886,0.0002,21.40675]
[1777909119069,36.83,79718.49,139.0,0.44886,0.0002,21.40675]
[1777909119330,36.83,79718.49,139.0,0.44886,0.0002,21.40675]
[1777909119626,36.83,79732.7,139.0,0.45168,0.0002,21.42966]
[1777909119919,36.83,79732.7,139.0,0.45168,0.0002,21.42966]
[1777909120541,36.83,79732.7,139.0,0.45168,0.0002,21.42966]
[1777909120589,36.83,79732.7,139.0,0.45168,0.0002,21.42966]
[1777909120646,36.83,79732.7,139.0,0.45168,0.0002,21.42966]
[1777909121640,36.85,79744.22,139.0,0.45401,0.0002,21.44771]
[1777909122584,36.85,79744.22,139.0,0.45401,0.0002,21.44771]
[1777909123139,36.86,79742.4,139.0,0.45367,0.0002,21.44505]
[1777909123855,36.88,79744.08,139.0,0.45402,0.0002,21.4477]
[1777909124045,36.88,79744.08,139.0,0.45402,0.0002,21.4477]
[1777909124075,36.88,79744.08,139.0,0.45402,0.0002,21.4477]
[1777909124232,36.88,79744.08,139.0,0.45402,0.0002,21.4477]
[1777909124661,36.89,79750.81,139.0,0.45537,0.0002,21.45784]
[1777909125113,36.89,79750.81,139.0,0.45537,0.0002,21.45784]
[1777909125299,36.89,79750.81,139.0,0.45537,0.0002,21.45784]
[1777909126483,36.89,79747.59,139.0,0.45474,0.0002,21.45313]
[1777909127887,36.89,79743.55,139.0,0.45394,0.0002,21.44708]
[1777909132082,36.9,79745.36,139.0,0.45431,0.0002,21.44985]
[1777909132144,36.9,79745.36,139.0,0.45431,0.0002,21.44985]
[1777909132410,36.9,79745.36,139.0,0.45431,0.0002,21.44985]
[1777909132717,36.89,79735.97,139.0,0.45243,0.0002,21.43542]
[1777909133724,36.89,79723.99,139.0,0.45005,0.0002,21.41644]
[1777909133861,36.89,79723.99,139.0,0.45005,0.0002,21.41644]
[1777909134731,36.89,79728.03,139.0,0.45086,0.0002,21.42294]
[1777909134920,36.89,79728.03,139.0,0.45086,0.0002,21.42294]
[1777909135038,36.89,79728.03,139.0,0.45086,0.0002,21.42294]
[1777909135738,36.89,79731.78,139.0,0.4516,0.0002,21.42888]
[1777909137421,36.89,79731.78,139.0,0.4516,0.0002,21.42888]
[1777909138013,36.89,79730.81,139.0,0.45141,0.0002,21.42735]
[1777909138114,36.89,79722.43,139.0,0.44975,0.0002,21.41392]
[1777909139172,36.89,79722.43,139.0,0.44975,0.0002,21.41392]
[1777909140345,36.89,79720.02,139.0,0.44927,0.0002,21.40999]
[1777909140440,36.89,79720.02,139.0,0.44927,0.0002,21.40999]
[1777909140466,36.89,79722.71,139.0,0.4498,0.0002,21.41437]
[1777909140749,36.89,79722.71,139.0,0.4498,0.0002,21.41437]
[1777909141548,36.89,79731.76,139.0,0.4516,0.0002,21.42884]
[1777909142522,36.89,79731.76,139.0,0.4516,0.0002,21.42884]
[1777909142522,36.89,79731.76,139.0,0.4516,0.0002,21.42884]
[1777909142619,36.89,79728.43,139.0,0.45093,0.0002,21.42356]
[1777909143555,36.89,79728.43,139.0,0.45093,0.0002,21.42356]
[1777909143720,36.89,79728.43,139.0,0.45093,0.0002,21.42356]
[1777909143762,36.89,79733.08,139.0,0.45186,0.0002,21.4309]
[1777909143796,36.89,79733.07,139.0,0.45185,0.0002,21.43089]
[1777909145099,36.89,79733.07,139.0,0.45185,0.0002,21.43089]
[1777909145186,36.89,79733.07,139.0,0.45185,0.0002,21.43089]
[1777909145264,36.89,79733.81,139.0,0.452,0.0002,21.43204]
[1777909145810,36.89,79739.18,139.0,0.45307,0.0002,21.44038]
[1777909147021,36.89,79739.18,139.0,0.45307,0.0002,21.44038]
[1777909147063,36.89,79739.18,139.0,0.45307,0.0002,21.44038]
[1777909147144,36.89,79739.18,139.0,0.45307,0.0002,21.44038]
[1777909148074,36.89,79740.83,139.0,0.4534,0.0002,21.44291]
[1777909148168,36.89,79740.83,139.0,0.4534,0.0002,21.44291]
[1777909148499,36.89,79740.83,139.0,0.4534,0.0002,21.44291]
[1777909148548,36.89,79740.83,139.0,0.4534,0.0002,21.44291]
[1777909148578,36.89,79740.83,139.0,0.4534,0.0002,21.44291]
[1777909148628,36.89,79740.83,139.0,0.4534,0.0002,21.44291]
[1777909148634,36.89,79740.83,139.0,0.4534,0.0002,21.44291]
[1777909148651,36.89,79740.83,139.0,0.4534,0.0002,21.44291]
[1777909148677,36.89,79740.83,139.0,0.4534,0.0002,21.44291]
[1777909148691,36.89,79740.83,139.0,0.4534,0.0002,21.44291]
[1777909148942,36.89,79744.14,139.0,0.45406,0.0002,21.44795]
[1777909149018,36.89,79744.14,139.0,0.45406,0.0002,21.44795]
[1777909149232,36.89,79744.14,139.0,0.45406,0.0002,21.44795]
[1777909149381,36.89,79761.35,139.0,0.45747,0.0002,21.47311]
[1777909149803,36.89,79761.35,139.0,0.45747,0.0002,21.47311]
[1777909149931,36.89,79761.35,139.0,0.45747,0.0002,21.47311]
[1777909150010,36.89,79761.35,139.0,0.45747,0.0002,21.47311]
[1777909150502,36.89,79761.35,139.0,0.45747,0.0002,21.47311]
[1777909150718,36.9,79762.75,139.0,0.45776,0.0002,21.47514]
[1777909150999,36.9,79762.75,139.0,0.45776,0.0002,21.47514]
[1777909151267,36.9,79762.75,139.0,0.45776,0.0002,21.47514]
[1777909151700,36.9,79762.75,139.0,0.45776,0.0002,21.47514]
[1777909151743,36.9,79762.75,139.0,0.45776,0.0002,21.47514]
[1777909152418,36.89,79768.15,139.0,0.45881,0.0002,21.4826]
[1777909153465,36.89,79768.15,139.0,0.45881,0.0002,21.4826]
[1777909153854,36.88,79771.26,139.0,0.45942,0.0002,21.48681]
[1777909153868,36.87,79765.91,139.0,0.45835,0.0002,21.47938]
[1777909154875,36.87,79758.69,139.0,0.45692,0.0002,21.46919]
[1777909156402,36.87,79758.69,139.0,0.45692,0.0002,21.46919]
[1777909157475,36.87,79758.25,139.0,0.45683,0.0002,21.46855]
[1777909159238,36.87,79763.13,139.0,0.4578,0.0002,21.47547]
[1777909160272,36.87,79767.47,139.0,0.45866,0.0002,21.48153]
[1777909162004,36.86,79761.46,139.0,0.45745,0.0002,21.47303]
[1777909165573,36.85,79760.05,139.0,0.45715,0.0002,21.47092]
[1777909166737,36.85,79748.38,139.0,0.45484,0.0002,21.45392]
[1777909167758,36.85,79748.38,139.0,0.45484,0.0002,21.45392]
[1777909167054,36.85,79743.09,139.0,0.45379,0.0002,21.44597]
[1777909167966,36.85,79748.98,139.0,0.45496,0.0002,21.45483]
[1777909169980,36.86,79755.09,139.0,0.45618,0.0002,21.46383]
[1777909175015,36.86,79748.52,139.0,0.45487,0.0002,21.44974]
[1777909179043,36.87,79754.49,139.0,0.45607,0.0002,21.45858]
[1777909184078,36.88,79751.83,139.0,0.45555,0.0002,21.45475]
[1777909186141,36.88,79752.02,139.0,0.45559,0.0002,21.45504]
[1777909186475,36.88,79752.02,139.0,0.45559,0.0002,21.45504]
[1777909186533,36.88,79751.73,139.0,0.45553,0.0002,21.45463]
[1777909187099,36.88,79745.33,139.0,0.45426,0.0002,21.44511]
[1777909188952,36.88,79744.01,139.0,0.454,0.0002,21.44311]
[1777909189076,36.88,79744.01,139.0,0.454,0.0002,21.44311]
[1777909189229,36.88,79737.98,139.0,0.4528,0.0002,21.4339]
[1777909191691,36.88,79733.4,139.0,0.45189,0.0002,21.42677]
[1777909191762,36.88,79735.33,139.0,0.45227,0.0002,21.42978]
[1777909192175,36.88,79735.33,139.0,0.45227,0.0002,21.42978]
[1777909192227,36.88,79735.33,139.0,0.45227,0.0002,21.42978]
[1777909192320,36.88,79735.33,139.0,0.45227,0.0002,21.42978]
[1777909192503,36.88,79735.33,139.0,0.45227,0.0002,21.42978]
[1777909192572,36.88,79735.33,139.0,0.45227,0.0002,21.42978]
[1777909192787,36.88,79735.33,139.0,0.45227,0.0002,21.42978]
[1777909193719,36.88,79723.25,139.0,0.44987,0.0002,21.4106]
[1777909195651,36.88,79723.81,139.0,0.44999,0.0002,21.41151]
[1777909195683,36.88,79723.81,139.0,0.44999,0.0002,21.41151]
[1777909195688,36.88,79723.81,139.0,0.44999,0.0002,21.41151]
[1777909196239,36.88,79722.14,139.0,0.44966,0.0002,21.4088]
[1777909196697,36.88,79722.14,139.0,0.44966,0.0002,21.4088]
[1777909197537,36.88,79713.07,139.0,0.44786,0.0002,21.39383]
[1777909201002,36.88,79713.66,139.0,0.44798,0.0002,21.39483]
[1777909201129,36.88,79713.66,139.0,0.44798,0.0002,21.39483]
[1777909201180,36.88,79713.66,139.0,0.44798,0.0002,21.39483]
[1777909201705,36.88,79713.66,139.0,0.44798,0.0002,21.39483]
[1777909201800,36.88,79705.05,139.0,0.44627,0.0002,21.38026]
[1777909202764,36.88,79705.05,139.0,0.44627,0.0002,21.38026]
[1777909202774,36.88,79705.05,139.0,0.44627,0.0002,21.38026]
[1777909202779,36.88,79705.05,139.0,0.44627,0.0002,21.38026]
[1777909203254,36.88,79702.76,139.0,0.44581,0.0002,21.37631]
[1777909203409,36.88,79702.76,139.0,0.44581,0.0002,21.37631]
[1777909203415,36.88,79702.76,139.0,0.44581,0.0002,21.37631]
[1777909203467,36.88,79702.76,139.0,0.44581,0.0002,21.37631]
[1777909203810,36.88,79702.76,139.0,0.44581,0.0002,21.37631]
[1777909204015,36.88,79706.22,139.0,0.4465,0.0002,21.38226]
[1777909206233,36.88,79712.05,139.0,0.44766,0.0002,21.39217]
[1777909208305,36.88,79712.35,139.0,0.44772,0.0002,21.39268]
[1777909209351,36.88,79712.17,139.0,0.44769,0.0002,21.39239]
[1777909211268,36.88,79703.88,139.0,0.44604,0.0002,21.37829]
[1777909212780,36.88,79703.88,139.0,0.44604,0.0002,21.37829]
[1777909213883,36.88,79699.98,139.0,0.44527,0.0002,21.37154]
[1777909214025,36.88,79699.98,139.0,0.44527,0.0002,21.37154]
[1777909214781,36.88,79699.98,139.0,0.44527,0.0002,21.37154]
[1777909214290,36.88,79690.99,139.0,0.44349,0.0002,21.35565]
[1777909215712,36.88,79690.99,139.0,0.44349,0.0002,21.35565]
[1777909216843,36.88,79693.11,139.0,0.44391,0.0002,21.35943]
[1777909217597,36.88,79693.11,139.0,0.44391,0.0002,21.35943]
[1777909217647,36.88,79700.73,139.0,0.44542,0.0002,21.37282]
[1777909218318,36.88,79707.26,139.0,0.44671,0.0002,21.38406]
[1777909219197,36.88,79707.26,139.0,0.44671,0.0002,21.38406]
[1777909220739,36.88,79706.06,139.0,0.44647,0.0002,21.382]
[1777909220334,36.88,79700.63,139.0,0.44539,0.0002,21.37263]
[1777909222095,36.88,79698.37,139.0,0.44494,0.0002,21.36867]
[1777909224635,36.88,79697.46,139.0,0.44476,0.0002,21.36706]
[1777909224754,36.88,79697.46,139.0,0.44476,0.0002,21.36706]
[1777909224786,36.88,79697.02,139.0,0.44467,0.0002,21.36628]
[1777909224859,36.88,79697.02,139.0,0.44467,0.0002,21.36628]
[1777909225008,36.88,79697.02,139.0,0.44467,0.0002,21.36628]
[1777909225550,36.88,79697.02,139.0,0.44467,0.0002,21.36628]
[1777909225650,36.88,79689.14,139.0,0.44311,0.0002,21.35225]
[1777909228418,36.88,79685.02,139.0,0.4423,0.0002,21.34478]
[1777909228473,36.88,79685.02,139.0,0.4423,0.0002,21.34478]
[1777909228638,36.88,79685.02,139.0,0.4423,0.0002,21.34478]
[1777909228683,36.88,79685.02,139.0,0.4423,0.0002,21.34478]
[1777909228730,36.88,79678.7,139.0,0.44104,0.0002,21.33316]
[1777909229397,36.88,79669.6,139.0,0.43924,0.0002,21.31606]
[1777909230397,36.88,79669.6,139.0,0.43924,0.0002,21.31606]
[1777909231537,36.88,79669.58,139.0,0.43924,0.0002,21.31603]
[1777909234732,36.88,79670.09,139.0,0.43933,0.0002,21.31249]
[1777909234741,36.88,79670.09,139.0,0.43933,0.0002,21.31249]
[1777909234748,36.88,79670.09,139.0,0.43933,0.0002,21.31249]
[1777909234756,36.88,79670.09,139.0,0.43933,0.0002,21.31249]
[1777909235141,36.88,79669.15,139.0,0.43914,0.0002,21.31072]
[1777909235155,36.88,79669.15,139.0,0.43914,0.0002,21.31072]
[1777909235440,36.88,79669.15,139.0,0.43914,0.0002,21.31072]
[1777909235768,36.88,79669.15,139.0,0.43914,0.0002,21.31072]
[1777909235797,36.88,79656.62,139.0,0.43667,0.0002,21.28646]
[1777909236625,36.88,79656.62,139.0,0.43667,0.0002,21.28646]
[1777909237767,36.88,79657.03,139.0,0.43675,0.0002,21.28728]
[1777909238028,36.88,79660.08,139.0,0.43735,0.0002,21.29326]
[1777909238544,36.88,79660.08,139.0,0.43735,0.0002,21.29326]
[1777909239528,36.88,79660.98,139.0,0.43753,0.0002,21.29502]
[1777909239675,36.88,79660.98,139.0,0.43753,0.0002,21.29502]
[1777909239719,36.88,79660.98,139.0,0.43753,0.0002,21.29502]
[1777909239810,36.88,79660.98,139.0,0.43753,0.0002,21.29502]
[1777909239727,36.88,79656.31,139.0,0.43661,0.0002,21.28589]
[1777909240339,36.88,79656.31,139.0,0.43661,0.0002,21.28589]
[1777909240398,36.88,79656.31,139.0,0.43661,0.0002,21.28589]
[1777909240438,36.88,79656.31,139.0,0.43661,0.0002,21.28589]
[1777909240506,36.88,79656.31,139.0,0.43661,0.0002,21.28589]
[1777909240592,36.88,79656.31,139.0,0.43661,0.0002,21.28589]
[1777909240627,36.88,79656.31,139.0,0.43661,0.0002,21.28589]
[1777909240718,36.88,79656.31,139.0,0.43661,0.0002,21.28589]
[1777909240761,36.88,79656.31,139.0,0.43661,0.0002,21.28589]
[1777909240846,36.88,79648.17,139.0,0.435,0.0002,21.26967]
[1777909241962,36.88,79646.02,139.0,0.43458,0.0002,21.26533]
[1777909241974,36.88,79646.02,139.0,0.43458,0.0002,21.26533]
[1777909242000,36.88,79646.02,139.0,0.43458,0.0002,21.26533]
[1777909242014,36.88,79646.02,139.0,0.43458,0.0002,21.26533]
[1777909242037,36.88,79646.02,139.0,0.43458,0.0002,21.26533]
[1777909242042,36.88,79646.02,139.0,0.43458,0.0002,21.26533]
[1777909244050,36.88,79638.79,139.0,0.43315,0.0002,21.25055]
[1777909245525,36.88,79635.96,139.0,0.43259,0.0002,21.24469]
[1777909245556,36.88,79635.96,139.0,0.43259,0.0002,21.24469]
[1777909245618,36.88,79635.96,139.0,0.43259,0.0002,21.24469]
[1777909245757,36.88,79635.96,139.0,0.43259,0.0002,21.24469]
[1777909245759,36.88,79633.95,139.0,0.4322,0.0002,21.2405]
[1777909246521,36.88,79628.04,139.0,0.43103,0.0002,21.22805]
[1777909247297,36.88,79628.04,139.0,0.43103,0.0002,21.22805]
[1777909248497,36.88,79626.34,139.0,0.43069,0.0002,21.22442]
[1777909250684,36.88,79625.17,139.0,0.43046,0.0002,21.22192]
[1777909250762,36.88,79626.43,139.0,0.43071,0.0002,21.2246]
[1777909251789,36.88,79626.43,139.0,0.43071,0.0002,21.2246]
[1777909251924,36.88,79629.38,139.0,0.43129,0.0002,21.23084]
[1777909251930,36.88,79629.38,139.0,0.43129,0.0002,21.23084]
[1777909251964,36.88,79629.38,139.0,0.43129,0.0002,21.23084]
[1777909252170,36.88,79629.38,139.0,0.43129,0.0002,21.23084]
[1777909252564,36.88,79636.14,139.0,0.43262,0.0002,21.24499]
[1777909254015,36.88,79637.64,139.0,0.43292,0.0002,21.24809]
[1777909254414,36.88,79637.64,139.0,0.43292,0.0002,21.24809]
[1777909254457,36.88,79637.64,139.0,0.43292,0.0002,21.24809]
[1777909254746,36.88,79637.64,139.0,0.43292,0.0002,21.24809]
[1777909254825,36.88,79637.64,139.0,0.43292,0.0002,21.24809]
[1777909254835,36.88,79644.9,139.0,0.43435,0.0002,21.26297]
[1777909255839,36.88,79644.9,139.0,0.43435,0.0002,21.26297]
[1777909255585,36.88,79652.46,139.0,0.43585,0.0002,21.27821]
[1777909256592,36.88,79657.52,139.0,0.43685,0.0002,21.28824]
[1777909260115,36.88,79658.3,139.0,0.43701,0.0002,21.28981]
[1777909262445,36.88,79657.26,139.0,0.4368,0.0002,21.2878]
[1777909263499,36.88,79661.26,139.0,0.4376,0.0002,21.29564]
[1777909263535,36.88,79661.26,139.0,0.4376,0.0002,21.29564]
[1777909263556,36.88,79661.26,139.0,0.4376,0.0002,21.29564]
[1777909263789,36.88,79661.26,139.0,0.4376,0.0002,21.29564]
[1777909263973,36.89,79665.04,139.0,0.43835,0.0002,21.30298]
[1777909264648,36.89,79671.74,139.0,0.43967,0.0002,21.31577]
[1777909267799,36.89,79672.01,139.0,0.43973,0.0002,21.31629]
[1777909273712,36.89,79670.45,139.0,0.43943,0.0002,21.31338]
[1777909274719,36.89,79680.42,139.0,0.4414,0.0002,21.33204]
[1777909276326,36.89,79679.36,139.0,0.44119,0.0002,21.33009]
[1777909276733,36.89,79684.39,139.0,0.44218,0.0002,21.33933]
[1777909277363,36.89,79684.39,139.0,0.44218,0.0002,21.33933]
[1777909277401,36.89,79684.39,139.0,0.44218,0.0002,21.33933]
[1777909277427,36.89,79684.39,139.0,0.44218,0.0002,21.33933]
[1777909277557,36.89,79684.39,139.0,0.44218,0.0002,21.33933]
[1777909277629,36.89,79684.39,139.0,0.44218,0.0002,21.33933]
[1777909277672,36.89,79684.39,139.0,0.44218,0.0002,21.33933]
[1777909277693,36.89,79684.39,139.0,0.44218,0.0002,21.33933]
[1777909277717,36.89,79684.39,139.0,0.44218,0.0002,21.33933]
[1777909277817,36.89,79684.39,139.0,0.44218,0.0002,21.33933]
[1777909277881,36.89,79694.25,139.0,0.44414,0.0002,21.35706]
[1777909278750,36.89,79708.39,139.0,0.44694,0.0002,21.38159]
[1777909279062,36.89,79708.39,139.0,0.44694,0.0002,21.38159]
[1777909279101,36.89,79708.39,139.0,0.44694,0.0002,21.38159]
[1777909279136,36.89,79708.39,139.0,0.44694,0.0002,21.38159]
[1777909279218,36.89,79708.39,139.0,0.44694,0.0002,21.38159]
[1777909279601,36.89,79708.39,139.0,0.44694,0.0002,21.38159]
[1777909279757,36.89,79713.85,139.0,0.44802,0.0002,21.39079]
[1777909281771,36.89,79712.84,139.0,0.44782,0.0002,21.38912]
[1777909284257,36.89,79711.66,139.0,0.44759,0.0002,21.38715]
[1777909285172,36.89,79714.83,139.0,0.44822,0.0002,21.39246]
[1777909286806,36.9,79725.73,139.0,0.45038,0.0002,21.4103]
[1777909290608,36.9,79725.33,139.0,0.45031,0.0002,21.40966]
[1777909294091,36.9,79726.04,139.0,0.45043,0.0002,21.40629]
[1777909294143,36.9,79726.04,139.0,0.45043,0.0002,21.40629]
[1777909294364,36.9,79726.04,139.0,0.45043,0.0002,21.40629]
[1777909294862,36.9,79732.26,139.0,0.45167,0.0002,21.41619]
[1777909295113,36.9,79732.26,139.0,0.45167,0.0002,21.41619]
[1777909295567,36.9,79732.26,139.0,0.45167,0.0002,21.41619]
[1777909295704,36.9,79732.26,139.0,0.45167,0.0002,21.41619]
[1777909295776,36.9,79732.26,139.0,0.45167,0.0002,21.41619]
[1777909295874,36.9,79732.26,139.0,0.45167,0.0002,21.41619]
[1777909295870,36.9,79749.17,139.0,0.45503,0.0002,21.44201]
[1777909295999,36.9,79749.17,139.0,0.45503,0.0002,21.44201]
[1777909296545,36.9,79749.17,139.0,0.45503,0.0002,21.44201]
[1777909296877,36.9,79753.4,139.0,0.45587,0.0002,21.44826]
[1777909299898,36.9,79745.6,139.0,0.45433,0.0002,21.43673]
[1777909300137,36.9,79745.6,139.0,0.45433,0.0002,21.43673]
[1777909300392,36.9,79745.6,139.0,0.45433,0.0002,21.43673]
[1777909300902,36.9,79745.6,139.0,0.45433,0.0002,21.43673]
[1777909300905,36.9,79740.53,139.0,0.45332,0.0002,21.42905]
[1777909303933,36.9,79738.68,139.0,0.45296,0.0002,21.42623]
[1777909306211,36.91,79741.86,139.0,0.45359,0.0002,21.43112]
[1777909306358,36.91,79741.86,139.0,0.45359,0.0002,21.43112]
[1777909306696,36.91,79741.86,139.0,0.45359,0.0002,21.43112]
[1777909306742,36.91,79742.2,139.0,0.45366,0.0002,21.43165]
[1777909306947,36.91,79731.03,139.0,0.45144,0.0002,21.41435]
[1777909312618,36.91,79730.62,139.0,0.45136,0.0002,21.41369]
[1777909313498,36.91,79733.88,139.0,0.45201,0.0002,21.41881]
[1777909313504,36.91,79731.82,139.0,0.4516,0.0002,21.41558]
[1777909313998,36.91,79731.82,139.0,0.4516,0.0002,21.41558]
[1777909314050,36.91,79731.82,139.0,0.4516,0.0002,21.41558]
[1777909314542,36.91,79731.82,139.0,0.4516,0.0002,21.41558]
[1777909314804,36.91,79731.82,139.0,0.4516,0.0002,21.41558]
[1777909314896,36.91,79742.92,139.0,0.4538,0.0002,21.43274]
[1777909315013,36.91,79755.84,139.0,0.45637,0.0002,21.45187]
[1777909318294,36.91,79756.91,139.0,0.45658,0.0002,21.45341]
[1777909320251,36.91,79754.97,139.0,0.4562,0.0002,21.45061]
[1777909320275,36.91,79754.97,139.0,0.4562,0.0002,21.45061]
[1777909320376,36.91,79754.97,139.0,0.4562,0.0002,21.45061]
[1777909320962,36.91,79756.28,139.0,0.45646,0.0002,21.45251]
[1777909320963,36.91,79756.28,139.0,0.45646,0.0002,21.45251]
[1777909323239,36.91,79755.1,139.0,0.45622,0.0002,21.45082]
[1777909323951,36.91,79750.72,139.0,0.45536,0.0002,21.44442]
[1777909323991,36.91,79750.72,139.0,0.45536,0.0002,21.44442]
[1777909324329,36.91,79741.75,139.0,0.45358,0.0002,21.43101]
[1777909325252,36.91,79734.18,139.0,0.45207,0.0002,21.41934]
[1777909327813,36.91,79734.3,139.0,0.4521,0.0002,21.41952]
[1777909332982,36.91,79731.98,139.0,0.45163,0.0002,21.41585]
[1777909333654,36.91,79731.98,139.0,0.45163,0.0002,21.41585]
[1777909333794,36.91,79734.54,139.0,0.45214,0.0002,21.41986]
[1777909334137,36.91,79741.82,139.0,0.45359,0.0002,21.43108]
[1777909335866,36.91,79741.82,139.0,0.45359,0.0002,21.43108]
[1777909336546,36.91,79743.72,139.0,0.45397,0.0002,21.43397]
[1777909336549,36.91,79748.95,139.0,0.455,0.0002,21.4418]
[1777909338131,36.91,79753.58,139.0,0.45592,0.0002,21.44862]
[1777909338183,36.91,79753.58,139.0,0.45592,0.0002,21.44862]
[1777909338249,36.91,79753.58,139.0,0.45592,0.0002,21.44862]
[1777909338452,36.91,79753.58,139.0,0.45592,0.0002,21.44862]
[1777909339009,36.91,79756.98,139.0,0.4566,0.0002,21.45355]
[1777909339034,36.91,79756.98,139.0,0.4566,0.0002,21.45355]
[1777909339097,36.91,79756.98,139.0,0.4566,0.0002,21.45355]
[1777909339102,36.91,79756.98,139.0,0.4566,0.0002,21.45355]
[1777909339116,36.91,79756.98,139.0,0.4566,0.0002,21.45355]
[1777909339172,36.91,79771.06,139.0,0.4594,0.0002,21.47329]
[1777909340313,36.91,79771.06,139.0,0.4594,0.0002,21.47329]
[1777909340325,36.91,79771.06,139.0,0.4594,0.0002,21.47329]
[1777909340502,36.91,79771.06,139.0,0.4594,0.0002,21.47329]
[1777909340949,36.91,79771.06,139.0,0.4594,0.0002,21.47329]
[1777909340889,36.91,79776.48,139.0,0.46047,0.0002,21.48061]
[1777909341166,36.91,79776.48,139.0,0.46047,0.0002,21.48061]
[1777909341173,36.91,79776.48,139.0,0.46047,0.0002,21.48061]
[1777909341186,36.91,79784.44,139.0,0.46205,0.0002,21.49108]
[1777909341986,36.91,79784.44,139.0,0.46205,0.0002,21.49108]
[1777909345292,36.91,79789.88,139.0,0.46314,0.0002,21.49805]
[1777909345863,36.91,79789.88,139.0,0.46314,0.0002,21.49805]
[1777909347070,36.91,79785.03,139.0,0.46217,0.0002,21.49186]
[1777909347821,36.91,79785.03,139.0,0.46217,0.0002,21.49186]
[1777909347877,36.91,79783.32,139.0,0.46183,0.0002,21.48964]
[1777909348151,36.91,79783.32,139.0,0.46183,0.0002,21.48964]
[1777909348547,36.91,79783.32,139.0,0.46183,0.0002,21.48964]
[1777909348917,36.91,79776.31,139.0,0.46044,0.0002,21.48039]
[1777909349128,36.91,79776.31,139.0,0.46044,0.0002,21.48039]
[1777909350250,36.91,79773.53,139.0,0.45989,0.0002,21.47665]
[1777909353614,36.91,79774.62,139.0,0.46009,0.0002,21.47361]
[1777909353621,36.91,79774.62,139.0,0.46009,0.0002,21.47361]
[1777909353632,36.91,79774.62,139.0,0.46009,0.0002,21.47361]
[1777909353647,36.91,79774.62,139.0,0.46009,0.0002,21.47361]
[1777909353653,36.91,79774.62,139.0,0.46009,0.0002,21.47361]
[1777909353772,36.91,79774.62,139.0,0.46009,0.0002,21.47361]
[1777909353809,36.91,79774.62,139.0,0.46009,0.0002,21.47361]
[1777909353955,36.91,79774.55,139.0,0.46008,0.0002,21.47351]
[1777909354661,36.91,79774.55,139.0,0.46008,0.0002,21.47351]
[1777909354872,36.91,79774.55,139.0,0.46008,0.0002,21.47351]
[1777909354898,36.91,79781.9,139.0,0.46154,0.0002,21.48328]
[1777909355284,36.91,79788.41,139.0,0.46283,0.0002,21.49168]
[1777909356328,36.91,79788.41,139.0,0.46283,0.0002,21.49168]
[1777909356503,36.91,79788.41,139.0,0.46283,0.0002,21.49168]
[1777909357379,36.91,79792.01,139.0,0.46355,0.0002,21.49624]
[1777909360145,36.91,79790.15,139.0,0.46319,0.0002,21.49392]
[1777909362065,36.92,79793.85,139.0,0.46392,0.0002,21.49857]
[1777909362069,36.92,79793.85,139.0,0.46392,0.0002,21.49857]
[1777909362196,36.92,79793.85,139.0,0.46392,0.0002,21.49857]
[1777909362309,36.92,79793.85,139.0,0.46392,0.0002,21.49857]
[1777909362347,36.92,79793.85,139.0,0.46392,0.0002,21.49857]
[1777909362369,36.92,79793.85,139.0,0.46392,0.0002,21.49857]
[1777909362402,36.92,79793.85,139.0,0.46392,0.0002,21.49857]
[1777909362561,36.92,79793.85,139.0,0.46392,0.0002,21.49857]
[1777909362882,36.92,79793.85,139.0,0.46392,0.0002,21.49857]
[1777909362976,36.92,79799.24,139.0,0.465,0.0002,21.5052]
[1777909363096,36.92,79799.24,139.0,0.465,0.0002,21.5052]
[1777909363844,36.92,79807.12,139.0,0.46656,0.0002,21.51461]
[1777909365087,36.92,79808.36,139.0,0.46681,0.0002,21.51607]
[1777909366481,36.92,79811.29,139.0,0.4674,0.0002,21.51947]
[1777909371437,36.92,79808.21,139.0,0.46679,0.0002,21.51591]
[1777909371478,36.92,79808.21,139.0,0.46679,0.0002,21.51591]
[1777909373351,36.92,79801.19,139.0,0.46539,0.0002,21.50758]
[1777909378449,36.92,79800.81,139.0,0.46532,0.0002,21.50714]
[1777909379305,36.92,79800.81,139.0,0.46532,0.0002,21.50714]
[1777909384883,36.92,79807.94,139.0,0.46674,0.0002,21.51561]
[1777909385476,36.92,79810.08,139.0,0.46716,0.0002,21.5181]
[1777909385499,36.92,79803.36,139.0,0.46583,0.0002,21.51021]
[1777909386722,36.92,79803.36,139.0,0.46583,0.0002,21.51021]
[1777909386825,36.92,79798.17,139.0,0.46479,0.0002,21.50395]
[1777909388574,36.93,79799.0,139.0,0.46496,0.0002,21.50496]
[1777909388617,36.93,79805.16,139.0,0.46619,0.0002,21.51235]
[1777909389529,36.93,79810.64,139.0,0.46728,0.0002,21.51876]
[1777909394131,36.93,79812.9,139.0,0.46772,0.0002,21.52135]
[1777909394564,36.92,79808.18,139.0,0.46678,0.0002,21.51589]
[1777909395096,36.92,79808.18,139.0,0.46678,0.0002,21.51589]
[1777909400605,36.92,79811.73,139.0,0.46749,0.0002,21.52]
[1777909401062,36.92,79811.73,139.0,0.46749,0.0002,21.52]
[1777909402431,36.92,79809.42,139.0,0.46703,0.0002,21.51734]
[1777909403153,36.92,79806.24,139.0,0.4664,0.0002,21.51362]
[1777909403507,36.92,79806.24,139.0,0.4664,0.0002,21.51362]
[1777909403780,36.92,79806.24,139.0,0.4664,0.0002,21.51362]
[1777909403850,36.92,79792.7,139.0,0.46371,0.0002,21.49719]
[1777909404633,36.92,79785.67,139.0,0.46231,0.0002,21.48827]
[1777909405058,36.92,79785.67,139.0,0.46231,0.0002,21.48827]
[1777909405228,36.92,79785.67,139.0,0.46231,0.0002,21.48827]
[1777909405546,36.92,79785.67,139.0,0.46231,0.0002,21.48827]
[1777909405641,36.93,79775.99,139.0,0.46039,0.0002,21.47557]
[1777909407133,36.93,79771.48,139.0,0.45949,0.0002,21.46948]
[1777909407169,36.93,79771.48,139.0,0.45949,0.0002,21.46948]
[1777909407325,36.93,79771.48,139.0,0.45949,0.0002,21.46948]
[1777909407655,36.92,79781.4,139.0,0.46146,0.0002,21.48273]
[1777909410719,36.92,79782.83,139.0,0.46174,0.0002,21.4846]
[1777909413703,36.92,79786.44,139.0,0.46245,0.0002,21.48477]
[1777909413765,36.92,79786.44,139.0,0.46245,0.0002,21.48477]
[1777909415062,36.92,79794.14,139.0,0.46398,0.0002,21.49449]
[1777909415094,36.92,79794.14,139.0,0.46398,0.0002,21.49449]
[1777909415286,36.92,79794.14,139.0,0.46398,0.0002,21.49449]
[1777909418668,36.92,79793.26,139.0,0.46381,0.0002,21.49338]
[1777909420572,36.92,79786.81,139.0,0.46252,0.0002,21.48523]
[1777909420592,36.92,79786.81,139.0,0.46252,0.0002,21.48523]
[1777909420911,36.92,79786.81,139.0,0.46252,0.0002,21.48523]
[1777909422290,36.92,79784.84,139.0,0.46213,0.0002,21.48269]
[1777909422302,36.92,79784.84,139.0,0.46213,0.0002,21.48269]
[1777909422791,36.92,79784.84,139.0,0.46213,0.0002,21.48269]
[1777909425081,36.92,79787.9,139.0,0.46274,0.0002,21.48661]
[1777909425200,36.92,79787.9,139.0,0.46274,0.0002,21.48661]
[1777909425285,36.92,79787.9,139.0,0.46274,0.0002,21.48661]
[1777909425782,36.92,79793.61,139.0,0.46387,0.0002,21.49381]
[1777909426115,36.92,79793.61,139.0,0.46387,0.0002,21.49381]
[1777909426167,36.92,79793.61,139.0,0.46387,0.0002,21.49381]
[1777909426183,36.92,79793.61,139.0,0.46387,0.0002,21.49381]
[1777909427626,36.92,79792.84,139.0,0.46372,0.0002,21.49285]
[1777909429466,36.92,79786.79,139.0,0.46252,0.0002,21.48521]
[1777909431239,36.92,79786.08,139.0,0.46238,0.0002,21.4843]
[1777909434845,36.93,79792.13,139.0,0.46359,0.0002,21.49201]
[1777909437423,36.93,79792.27,139.0,0.46362,0.0002,21.4922]
[1777909437470,36.93,79792.27,139.0,0.46362,0.0002,21.4922]
[1777909437474,36.93,79792.27,139.0,0.46362,0.0002,21.4922]
[1777909437506,36.93,79792.27,139.0,0.46362,0.0002,21.4922]
[1777909437646,36.93,79792.27,139.0,0.46362,0.0002,21.4922]
[1777909437866,36.93,79804.22,139.0,0.466,0.0002,21.50678]
[1777909438873,36.93,79814.43,139.0,0.46803,0.0002,21.51864]
[1777909439637,36.93,79814.43,139.0,0.46803,0.0002,21.51864]
[1777909439827,36.93,79814.43,139.0,0.46803,0.0002,21.51864]
[1777909439831,36.93,79814.43,139.0,0.46803,0.0002,21.51864]
[1777909439887,36.93,79814.43,139.0,0.46803,0.0002,21.51864]
[1777909440053,36.94,79823.59,139.0,0.46985,0.0002,21.5288]
[1777909440112,36.94,79823.59,139.0,0.46985,0.0002,21.5288]
[1777909440354,36.94,79823.59,139.0,0.46985,0.0002,21.5288]
[1777909440411,36.94,79823.59,139.0,0.46985,0.0002,21.5288]
[1777909440446,36.94,79823.59,139.0,0.46985,0.0002,21.5288]
[1777909440545,36.94,79823.59,139.0,0.46985,0.0002,21.5288]
[1777909440684,36.94,79823.59,139.0,0.46985,0.0002,21.5288]
[1777909440838,36.94,79823.59,139.0,0.46985,0.0002,21.5288]
[1777909440842,36.94,79823.59,139.0,0.46985,0.0002,21.5288]
[1777909440891,36.94,79837.21,139.0,0.47257,0.0002,21.54308]
[1777909442178,36.94,79838.32,139.0,0.47279,0.0002,21.5442]
[1777909442186,36.94,79838.32,139.0,0.47279,0.0002,21.5442]
[1777909442809,36.94,79838.32,139.0,0.47279,0.0002,21.5442]
[1777909443509,36.94,79834.31,139.0,0.47199,0.0002,21.54012]
[1777909443555,36.94,79834.31,139.0,0.47199,0.0002,21.54012]
[1777909443830,36.94,79834.31,139.0,0.47199,0.0002,21.54012]
[1777909444013,36.94,79834.31,139.0,0.47199,0.0002,21.54012]
[1777909444066,36.94,79825.88,139.0,0.47031,0.0002,21.53128]
[1777909446239,36.94,79825.49,139.0,0.47023,0.0002,21.53086]
[1777909446458,36.94,79825.49,139.0,0.47023,0.0002,21.53086]
[1777909446646,36.94,79825.49,139.0,0.47023,0.0002,21.53086]
[1777909446932,36.94,79823.17,139.0,0.46977,0.0002,21.52835]
[1777909447718,36.94,79823.17,139.0,0.46977,0.0002,21.52835]
[1777909448062,36.94,79822.87,139.0,0.46971,0.0002,21.52803]
[1777909450330,36.94,79824.21,139.0,0.46998,0.0002,21.52948]
[1777909450339,36.94,79824.21,139.0,0.46998,0.0002,21.52948]
[1777909450356,36.94,79824.21,139.0,0.46998,0.0002,21.52948]
[1777909450391,36.94,79824.21,139.0,0.46998,0.0002,21.52948]
[1777909450499,36.94,79824.21,139.0,0.46998,0.0002,21.52948]
[1777909450600,36.94,79824.21,139.0,0.46998,0.0002,21.52948]
[1777909450659,36.94,79824.21,139.0,0.46998,0.0002,21.52948]
[1777909450708,36.94,79824.21,139.0,0.46998,0.0002,21.52948]
[1777909450783,36.94,79824.21,139.0,0.46998,0.0002,21.52948]
[1777909450959,36.94,79838.8,139.0,0.47288,0.0002,21.54468]
[1777909451886,36.94,79838.8,139.0,0.47288,0.0002,21.54468]
[1777909452355,36.94,79841.2,139.0,0.47336,0.0002,21.54708]
[1777909452751,36.94,79841.2,139.0,0.47336,0.0002,21.54708]
[1777909454253,36.94,79838.13,139.0,0.47275,0.0002,21.54401]
[1777909454268,36.94,79838.13,139.0,0.47275,0.0002,21.54401]
[1777909455120,36.94,79838.36,139.0,0.4728,0.0002,21.54424]
[1777909455310,36.94,79838.36,139.0,0.4728,0.0002,21.54424]
[1777909455817,36.94,79838.36,139.0,0.4728,0.0002,21.54424]
[1777909456168,36.94,79842.56,139.0,0.47363,0.0002,21.54841]
[1777909456305,36.94,79842.56,139.0,0.47363,0.0002,21.54841]
[1777909462037,36.93,79836.02,139.0,0.47232,0.0002,21.54185]
[1777909466006,36.93,79839.21,139.0,0.47296,0.0002,21.54507]
[1777909466021,36.93,79839.21,139.0,0.47296,0.0002,21.54507]
[1777909466065,36.93,79851.17,139.0,0.47534,0.0002,21.55665]
[1777909466143,36.93,79851.17,139.0,0.47534,0.0002,21.55665]
[1777909466599,36.93,79851.17,139.0,0.47534,0.0002,21.55665]
[1777909466983,36.93,79851.17,139.0,0.47534,0.0002,21.55665]
[1777909467183,36.93,79851.65,139.0,0.47543,0.0002,21.5571]
[1777909467420,36.93,79851.65,139.0,0.47543,0.0002,21.5571]
[1777909468075,36.93,79851.65,139.0,0.47543,0.0002,21.5571]
[1777909468079,36.93,79851.19,139.0,0.47534,0.0002,21.55667]
[1777909468346,36.93,79851.19,139.0,0.47534,0.0002,21.55667]
[1777909468381,36.93,79851.19,139.0,0.47534,0.0002,21.55667]
[1777909468425,36.93,79851.19,139.0,0.47534,0.0002,21.55667]
[1777909468507,36.93,79851.19,139.0,0.47534,0.0002,21.55667]
[1777909468833,36.93,79851.19,139.0,0.47534,0.0002,21.55667]
[1777909468855,36.93,79851.19,139.0,0.47534,0.0002,21.55667]
[1777909468898,36.93,79851.19,139.0,0.47534,0.0002,21.55667]
[1777909469070,36.93,79851.19,139.0,0.47534,0.0002,21.55667]
[1777909469086,36.93,79866.98,139.0,0.47849,0.0002,21.57079]
[1777909469191,36.93,79866.98,139.0,0.47849,0.0002,21.57079]
[1777909469233,36.93,79866.98,139.0,0.47849,0.0002,21.57079]
[1777909469968,36.93,79866.98,139.0,0.47849,0.0002,21.57079]
[1777909470093,36.93,79873.13,139.0,0.47971,0.0002,21.57594]
[1777909470148,36.93,79873.13,139.0,0.47971,0.0002,21.57594]
[1777909470410,36.93,79873.13,139.0,0.47971,0.0002,21.57594]
[1777909470840,36.93,79873.13,139.0,0.47971,0.0002,21.57594]
[1777909470876,36.93,79873.13,139.0,0.47971,0.0002,21.57594]
[1777909471052,36.93,79873.13,139.0,0.47971,0.0002,21.57594]
[1777909471104,36.93,79873.13,139.0,0.47971,0.0002,21.57594]
[1777909471100,36.93,79870.51,139.0,0.47919,0.0002,21.56929]
[1777909471746,36.93,79870.51,139.0,0.47919,0.0002,21.56929]
[1777909473004,36.93,79870.51,139.0,0.47919,0.0002,21.56929]
[1777909473081,36.93,79870.51,139.0,0.47919,0.0002,21.56929]
[1777909473097,36.93,79875.23,139.0,0.48013,0.0002,21.57316]
[1777909473287,36.93,79875.23,139.0,0.48013,0.0002,21.57316]
[1777909473341,36.93,79875.23,139.0,0.48013,0.0002,21.57316]
[1777909473666,36.93,79875.23,139.0,0.48013,0.0002,21.57316]
[1777909474055,36.93,79882.75,139.0,0.48163,0.0002,21.57909]
[1777909474709,36.93,79895.78,139.0,0.48422,0.0002,21.58863]
[1777909475360,36.93,79895.78,139.0,0.48422,0.0002,21.58863]
[1777909475426,36.93,79895.78,139.0,0.48422,0.0002,21.58863]
[1777909477336,36.93,79898.02,139.0,0.48467,0.0002,21.59018]
[1777909478096,36.93,79898.02,139.0,0.48467,0.0002,21.59018]
[1777909478149,36.93,79891.58,139.0,0.48339,0.0002,21.58565]
[1777909479926,36.93,79886.96,139.0,0.48247,0.0002,21.58227]
[1777909482177,36.94,79892.96,139.0,0.48367,0.0002,21.58665]
[1777909487212,36.95,79897.33,139.0,0.48455,0.0002,21.58973]
[1777909490657,36.96,79900.04,139.0,0.48509,0.0002,21.59158]
[1777909490900,36.96,79900.04,139.0,0.48509,0.0002,21.59158]
[1777909490907,36.96,79900.04,139.0,0.48509,0.0002,21.59158]
[1777909492857,36.96,79903.26,139.0,0.48573,0.0002,21.59373]
[1777909492898,36.96,79903.26,139.0,0.48573,0.0002,21.59373]
[1777909493014,36.96,79903.26,139.0,0.48573,0.0002,21.59373]
[1777909493021,36.96,79906.37,139.0,0.48635,0.0002,21.59574]
[1777909493266,36.96,79906.37,139.0,0.48635,0.0002,21.59574]
[1777909493269,36.96,79906.37,139.0,0.48635,0.0002,21.59574]
[1777909493361,36.96,79906.37,139.0,0.48635,0.0002,21.59574]
[1777909493548,36.96,79906.37,139.0,0.48635,0.0002,21.59574]
[1777909493550,36.96,79906.37,139.0,0.48635,0.0002,21.59574]
[1777909493833,36.96,79906.37,139.0,0.48635,0.0002,21.59574]
[1777909493883,36.96,79915.15,139.0,0.4881,0.0002,21.60115]
[1777909494261,36.96,79925.31,139.0,0.49013,0.0002,21.60689]
[1777909496077,36.96,79925.31,139.0,0.49013,0.0002,21.60689]
[1777909496161,36.96,79925.75,139.0,0.49021,0.0002,21.60712]
[1777909496987,36.96,79925.75,139.0,0.49021,0.0002,21.60712]
[1777909497022,36.96,79925.75,139.0,0.49021,0.0002,21.60712]
[1777909497049,36.96,79925.75,139.0,0.49021,0.0002,21.60712]
[1777909497065,36.96,79919.38,139.0,0.48894,0.0002,21.60361]
[1777909498040,36.96,79908.26,139.0,0.48673,0.0002,21.59694]
[1777909499103,36.96,79901.79,139.0,0.48544,0.0002,21.59276]
[1777909499647,36.96,79901.79,139.0,0.48544,0.0002,21.59276]
[1777909499680,36.96,79901.79,139.0,0.48544,0.0002,21.59276]
[1777909500144,36.96,79901.79,139.0,0.48544,0.0002,21.59276]
[1777909499742,36.96,79904.09,139.0,0.4859,0.0002,21.59427]
[1777909500412,36.96,79904.09,139.0,0.4859,0.0002,21.59427]
[1777909500466,36.96,79904.09,139.0,0.4859,0.0002,21.59427]
[1777909500523,36.96,79904.09,139.0,0.4859,0.0002,21.59427]
[1777909500599,36.95,79909.28,139.0,0.48693,0.0002,21.59757]
[1777909501310,36.95,79903.2,139.0,0.48571,0.0002,21.59367]
[1777909502317,36.95,79898.16,139.0,0.48471,0.0002,21.59029]
[1777909504700,36.95,79899.1,139.0,0.4849,0.0002,21.59093]
[1777909504771,36.95,79899.1,139.0,0.4849,0.0002,21.59093]
[1777909504840,36.95,79899.1,139.0,0.4849,0.0002,21.59093]
[1777909504916,36.95,79899.1,139.0,0.4849,0.0002,21.59093]
[1777909505827,36.95,79894.62,139.0,0.484,0.0002,21.58784]
[1777909505840,36.95,79894.62,139.0,0.484,0.0002,21.58784]
[1777909505854,36.95,79894.62,139.0,0.484,0.0002,21.58784]
[1777909505933,36.95,79876.67,139.0,0.48043,0.0002,21.57436]
[1777909506545,36.95,79876.67,139.0,0.48043,0.0002,21.57436]
[1777909506629,36.95,79866.35,139.0,0.47837,0.0002,21.56582]
[1777909507426,36.95,79866.35,139.0,0.47837,0.0002,21.56582]
[1777909507637,36.95,79866.35,139.0,0.47837,0.0002,21.56582]
[1777909507745,36.95,79866.35,139.0,0.47837,0.0002,21.56582]
[1777909508545,36.95,79863.91,139.0,0.47789,0.0002,21.56372]
[1777909508717,36.95,79863.91,139.0,0.47789,0.0002,21.56372]
[1777909508787,36.95,79854.46,139.0,0.47601,0.0002,21.55528]
[1777909511719,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909511879,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909511909,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909511934,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909511950,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909511984,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909512013,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909512056,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909512091,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909512137,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909512149,36.95,79853.04,139.0,0.47572,0.0002,21.55397]
[1777909512116,36.95,79852.8,139.0,0.47568,0.0002,21.55375]
[1777909512695,36.95,79852.8,139.0,0.47568,0.0002,21.55375]
[1777909512740,36.95,79852.8,139.0,0.47568,0.0002,21.55375]
[1777909512878,36.95,79852.8,139.0,0.47568,0.0002,21.55375]
[1777909513070,36.95,79852.8,139.0,0.47568,0.0002,21.55375]
[1777909513098,36.95,79871.28,139.0,0.47936,0.0002,21.56998]
[1777909513341,36.95,79871.28,139.0,0.47936,0.0002,21.56998]
[1777909513638,36.95,79871.28,139.0,0.47936,0.0002,21.56998]
[1777909513722,36.95,79890.16,139.0,0.48312,0.0002,21.58466]
[1777909514920,36.95,79895.71,139.0,0.48422,0.0002,21.58861]
[1777909516250,36.95,79895.88,139.0,0.48426,0.0002,21.58873]
[1777909516811,36.95,79895.88,139.0,0.48426,0.0002,21.58873]
[1777909516830,36.95,79900.14,139.0,0.48511,0.0002,21.59164]
[1777909517324,36.95,79900.14,139.0,0.48511,0.0002,21.59164]
[1777909517603,36.95,79900.14,139.0,0.48511,0.0002,21.59164]
[1777909517722,36.95,79900.14,139.0,0.48511,0.0002,21.59164]
[1777909517869,36.95,79900.14,139.0,0.48511,0.0002,21.59164]
[1777909517915,36.95,79900.14,139.0,0.48511,0.0002,21.59164]
[1777909518053,36.95,79900.14,139.0,0.48511,0.0002,21.59164]
[1777909518104,36.95,79905.85,139.0,0.48624,0.0002,21.5954]
[1777909518546,36.95,79905.85,139.0,0.48624,0.0002,21.5954]
[1777909518947,36.95,79905.85,139.0,0.48624,0.0002,21.5954]
[1777909519063,36.95,79916.58,139.0,0.48838,0.0002,21.60198]
[1777909519673,36.95,79916.58,139.0,0.48838,0.0002,21.60198]
[1777909519866,36.95,79916.58,139.0,0.48838,0.0002,21.60198]
[1777909519967,36.95,79918.86,139.0,0.48884,0.0002,21.6033]
[1777909520232,36.95,79918.86,139.0,0.48884,0.0002,21.6033]
[1777909521096,36.95,79910.3,139.0,0.48713,0.0002,21.59821]
[1777909522186,36.95,79908.11,139.0,0.48669,0.0002,21.59684]
[1777909522238,36.95,79908.11,139.0,0.48669,0.0002,21.59684]
[1777909524778,36.95,79911.04,139.0,0.48728,0.0002,21.59866]
[1777909524826,36.95,79911.04,139.0,0.48728,0.0002,21.59866]
[1777909524955,36.95,79911.04,139.0,0.48728,0.0002,21.59866]
[1777909525155,36.95,79911.04,139.0,0.48728,0.0002,21.59866]
[1777909525484,36.95,79904.84,139.0,0.48604,0.0002,21.59475]
[1777909527292,36.95,79905.01,139.0,0.48608,0.0002,21.59486]
[1777909528427,36.95,79905.58,139.0,0.48619,0.0002,21.59523]
[1777909528505,36.95,79911.1,139.0,0.48729,0.0002,21.5987]
[1777909529569,36.95,79911.1,139.0,0.48729,0.0002,21.5987]
[1777909531187,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909531233,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909531820,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909531941,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909531946,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909532000,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909532102,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909532115,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909532139,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909532180,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909532190,36.95,79917.09,139.0,0.48848,0.0002,21.60228]
[1777909532299,36.95,79914.39,139.0,0.48794,0.0002,21.59621]
[1777909532751,36.95,79914.39,139.0,0.48794,0.0002,21.59621]
[1777909533087,36.95,79900.16,139.0,0.48511,0.0002,21.58718]
[1777909533250,36.95,79900.16,139.0,0.48511,0.0002,21.58718]
[1777909533508,36.95,79900.16,139.0,0.48511,0.0002,21.58718]
[1777909533882,36.95,79900.16,139.0,0.48511,0.0002,21.58718]
[1777909533985,36.95,79890.67,139.0,0.48322,0.0002,21.58055]
[1777909534832,36.95,79890.67,139.0,0.48322,0.0002,21.58055]
[1777909534923,36.95,79880.29,139.0,0.48115,0.0002,21.57274]
[1777909535963,36.95,79880.29,139.0,0.48115,0.0002,21.57274]
[1777909535972,36.95,79880.0,139.0,0.48109,0.0002,21.57252]
[1777909536227,36.95,79880.0,139.0,0.48109,0.0002,21.57252]
[1777909536293,36.95,79880.0,139.0,0.48109,0.0002,21.57252]
[1777909536545,36.95,79880.0,139.0,0.48109,0.0002,21.57252]
[1777909536558,36.95,79880.0,139.0,0.48109,0.0002,21.57252]
[1777909537010,36.95,79880.0,139.0,0.48109,0.0002,21.57252]
[1777909537073,36.95,79868.97,139.0,0.47889,0.0002,21.56357]
[1777909537235,36.95,79868.97,139.0,0.47889,0.0002,21.56357]
[1777909537949,36.95,79868.97,139.0,0.47889,0.0002,21.56357]
[1777909538003,36.95,79861.36,139.0,0.47738,0.0002,21.55702]
[1777909538618,36.95,79861.36,139.0,0.47738,0.0002,21.55702]
[1777909538621,36.95,79861.36,139.0,0.47738,0.0002,21.55702]
[1777909539155,36.95,79861.36,139.0,0.47738,0.0002,21.55702]
[1777909539637,36.95,79858.63,139.0,0.47683,0.0002,21.55459]
[1777909540644,36.95,79858.34,139.0,0.47678,0.0002,21.55433]
[1777909542087,36.95,79847.95,139.0,0.47471,0.0002,21.54472]
[1777909545588,36.96,79849.12,139.0,0.47494,0.0002,21.54583]
[1777909547846,36.96,79844.47,139.0,0.47402,0.0002,21.54137]
[1777909549710,36.96,79842.55,139.0,0.47364,0.0002,21.5395]
[1777909549716,36.96,79842.55,139.0,0.47364,0.0002,21.5395]
[1777909549808,36.96,79842.55,139.0,0.47364,0.0002,21.5395]
[1777909549921,36.96,79842.55,139.0,0.47364,0.0002,21.5395]
[1777909549961,36.96,79842.55,139.0,0.47364,0.0002,21.5395]
[1777909549967,36.96,79842.55,139.0,0.47364,0.0002,21.5395]
[1777909549989,36.96,79842.75,139.0,0.47368,0.0002,21.5397]
[1777909550362,36.96,79842.75,139.0,0.47368,0.0002,21.5397]
[1777909551020,36.96,79823.14,139.0,0.46977,0.0002,21.51943]
[1777909551842,36.96,79823.14,139.0,0.46977,0.0002,21.51943]
[1777909551940,36.96,79816.71,139.0,0.46849,0.0002,21.51234]
[1777909553738,36.96,79817.33,139.0,0.46862,0.0002,21.51303]
[1777909554878,36.96,79810.25,139.0,0.46721,0.0002,21.50499]
[1777909560731,36.96,79811.03,139.0,0.46736,0.0002,21.50589]
[1777909565766,36.96,79810.53,139.0,0.46727,0.0002,21.50532]
[1777909567103,36.96,79810.53,139.0,0.46727,0.0002,21.50532]
[1777909567132,36.96,79810.53,139.0,0.46727,0.0002,21.50532]
[1777909567212,36.96,79805.38,139.0,0.46624,0.0002,21.49931]
[1777909567403,36.96,79805.38,139.0,0.46624,0.0002,21.49931]
[1777909567592,36.96,79805.38,139.0,0.46624,0.0002,21.49931]
[1777909567725,36.96,79805.38,139.0,0.46624,0.0002,21.49931]
[1777909568276,36.96,79805.0,139.0,0.46617,0.0002,21.49887]
[1777909568776,36.96,79805.0,139.0,0.46617,0.0002,21.49887]
[1777909568842,36.96,79805.0,139.0,0.46617,0.0002,21.49887]
[1777909568862,36.96,79805.0,139.0,0.46617,0.0002,21.49887]
[1777909569794,36.96,79812.06,139.0,0.46757,0.0002,21.50708]
[1777909571601,36.96,79815.41,139.0,0.46824,0.0002,21.51089]
[1777909573032,36.96,79823.18,139.0,0.46978,0.0002,21.51948]
[1777909574043,36.96,79823.18,139.0,0.46978,0.0002,21.51948]
[1777909574075,36.96,79823.18,139.0,0.46978,0.0002,21.51948]
[1777909574171,36.96,79823.18,139.0,0.46978,0.0002,21.51948]
[1777909574198,36.96,79823.18,139.0,0.46978,0.0002,21.51948]
[1777909574134,36.96,79830.06,139.0,0.47115,0.0002,21.52682]
[1777909574242,36.96,79830.06,139.0,0.47115,0.0002,21.52682]
[1777909574829,36.96,79835.01,139.0,0.47214,0.0002,21.53195]
[1777909575545,36.96,79835.01,139.0,0.47214,0.0002,21.53195]
[1777909575838,36.96,79835.01,139.0,0.47214,0.0002,21.53195]
[1777909575893,36.96,79844.35,139.0,0.474,0.0002,21.54127]
[1777909578421,36.96,79848.16,139.0,0.47476,0.0002,21.54494]
[1777909579422,36.96,79851.72,139.0,0.47546,0.0002,21.54829]
[1777909584930,36.96,79846.36,139.0,0.47439,0.0002,21.54321]
[1777909585035,36.96,79846.36,139.0,0.47439,0.0002,21.54321]
[1777909585907,36.96,79851.54,139.0,0.47542,0.0002,21.54811]
[1777909590942,36.95,79853.91,139.0,0.47589,0.0002,21.5503]
[1777909592790,36.95,79853.44,139.0,0.47579,0.0002,21.54538]
[1777909593963,36.95,79858.99,139.0,0.4769,0.0002,21.55043]
[1777909594394,36.95,79858.99,139.0,0.4769,0.0002,21.55043]
[1777909594969,36.95,79863.91,139.0,0.47788,0.0002,21.55476]
[1777909595742,36.95,79863.91,139.0,0.47788,0.0002,21.55476]
[1777909595794,36.95,79863.91,139.0,0.47788,0.0002,21.55476]
[1777909595809,36.95,79863.91,139.0,0.47788,0.0002,21.55476]
[1777909595828,36.95,79863.91,139.0,0.47788,0.0002,21.55476]
[1777909595880,36.95,79863.91,139.0,0.47788,0.0002,21.55476]
[1777909595943,36.95,79863.91,139.0,0.47788,0.0002,21.55476]
[1777909595982,36.95,79863.91,139.0,0.47788,0.0002,21.55476]
[1777909596058,36.95,79870.75,139.0,0.47924,0.0002,21.56057]
[1777909597244,36.95,79870.75,139.0,0.47924,0.0002,21.56057]
[1777909597730,36.95,79873.68,139.0,0.47982,0.0002,21.56299]
[1777909597746,36.95,79873.68,139.0,0.47982,0.0002,21.56299]
[1777909597834,36.95,79873.68,139.0,0.47982,0.0002,21.56299]
[1777909597990,36.95,79867.83,139.0,0.47866,0.0002,21.55812]
[1777909598336,36.95,79867.83,139.0,0.47866,0.0002,21.55812]
[1777909598663,36.95,79867.83,139.0,0.47866,0.0002,21.55812]
[1777909598998,36.95,79861.63,139.0,0.47742,0.0002,21.55277]
[1777909599894,36.95,79861.63,139.0,0.47742,0.0002,21.55277]
[1777909601616,36.95,79861.44,139.0,0.47739,0.0002,21.5526]
[1777909601829,36.95,79861.44,139.0,0.47739,0.0002,21.5526]
[1777909603836,36.95,79858.61,139.0,0.47682,0.0002,21.55009]
[1777909606342,36.95,79858.65,139.0,0.47683,0.0002,21.55012]
[1777909609138,36.95,79853.21,139.0,0.47575,0.0002,21.54517]
[1777909611853,36.95,79854.34,139.0,0.47597,0.0002,21.54621]
[1777909613098,36.95,79863.69,139.0,0.47783,0.0002,21.55457]
[1777909615112,36.95,79858.34,139.0,0.47677,0.0002,21.54985]
[1777909616664,36.95,79854.15,139.0,0.47593,0.0002,21.54604]
[1777909619012,36.95,79851.44,139.0,0.4754,0.0002,21.54353]
[1777909619619,36.96,79847.88,139.0,0.47469,0.0002,21.54017]
[1777909620184,36.96,79847.88,139.0,0.47469,0.0002,21.54017]
[1777909621644,36.95,79850.14,139.0,0.47514,0.0002,21.5423]
[1777909623004,36.95,79848.12,139.0,0.47473,0.0002,21.54039]
[1777909623821,36.96,79848.48,139.0,0.47481,0.0002,21.54074]
[1777909624229,36.96,79848.48,139.0,0.47481,0.0002,21.54074]
[1777909624175,36.96,79855.46,139.0,0.4762,0.0002,21.54724]
[1777909624394,36.96,79855.46,139.0,0.4762,0.0002,21.54724]
[1777909624405,36.96,79855.46,139.0,0.4762,0.0002,21.54724]
[1777909624902,36.96,79855.46,139.0,0.4762,0.0002,21.54724]
[1777909625183,36.96,79863.79,139.0,0.47786,0.0002,21.55467]
[1777909628203,36.96,79858.37,139.0,0.47678,0.0002,21.54988]
[1777909629107,36.96,79858.37,139.0,0.47678,0.0002,21.54988]
[1777909632232,36.96,79849.7,139.0,0.47505,0.0002,21.5419]
[1777909632510,36.96,79849.7,139.0,0.47505,0.0002,21.5419]
[1777909632929,36.96,79849.7,139.0,0.47505,0.0002,21.5419]
[1777909633681,36.96,79847.59,139.0,0.47463,0.0002,21.53989]
[1777909637622,36.96,79849.77,139.0,0.47506,0.0002,21.54196]
[1777909637726,36.96,79849.77,139.0,0.47506,0.0002,21.54196]
[1777909637866,36.96,79849.77,139.0,0.47506,0.0002,21.54196]
[1777909638277,36.95,79842.05,139.0,0.47353,0.0002,21.53451]
[1777909638783,36.95,79842.05,139.0,0.47353,0.0002,21.53451]
[1777909639284,36.95,79842.13,139.0,0.47354,0.0002,21.53459]
[1777909641298,36.95,79849.79,139.0,0.47506,0.0002,21.54197]
[1777909646333,36.95,79849.05,139.0,0.47491,0.0002,21.54125]
[1777909651370,36.94,79847.23,139.0,0.47454,0.0002,21.53501]
[1777909653384,36.94,79851.94,139.0,0.47547,0.0002,21.53946]
[1777909654613,36.94,79851.94,139.0,0.47547,0.0002,21.53946]
[1777909654902,36.94,79851.94,139.0,0.47547,0.0002,21.53946]
[1777909654951,36.94,79851.73,139.0,0.47543,0.0002,21.53926]
[1777909655931,36.94,79844.89,139.0,0.47407,0.0002,21.53274]
[1777909656405,36.94,79837.77,139.0,0.47265,0.0002,21.52569]
[1777909658760,36.94,79836.7,139.0,0.47243,0.0002,21.52461]
[1777909658874,36.94,79836.7,139.0,0.47243,0.0002,21.52461]
[1777909658887,36.94,79836.7,139.0,0.47243,0.0002,21.52461]
[1777909658977,36.94,79836.7,139.0,0.47243,0.0002,21.52461]
[1777909659935,36.93,79825.44,139.0,0.47019,0.0002,21.51283]
[1777909662482,36.93,79829.5,139.0,0.471,0.0002,21.51714]
[1777909666879,36.93,79830.53,139.0,0.4712,0.0002,21.51822]
[1777909667591,36.93,79827.47,139.0,0.47059,0.0002,21.51498]
[1777909667601,36.93,79827.47,139.0,0.47059,0.0002,21.51498]
[1777909670720,36.93,79819.46,139.0,0.46899,0.0002,21.50628]
[1777909672080,36.93,79818.19,139.0,0.46874,0.0002,21.50487]
[1777909672726,36.93,79819.73,139.0,0.46905,0.0002,21.50658]
[1777909673652,36.93,79823.21,139.0,0.46974,0.0002,21.5104]
[1777909674861,36.93,79823.87,139.0,0.46987,0.0002,21.51111]
[1777909675201,36.93,79823.87,139.0,0.46987,0.0002,21.51111]
[1777909675263,36.93,79819.14,139.0,0.46893,0.0002,21.50592]
[1777909675441,36.93,79819.14,139.0,0.46893,0.0002,21.50592]
[1777909675710,36.93,79819.14,139.0,0.46893,0.0002,21.50592]
[1777909675770,36.93,79819.14,139.0,0.46893,0.0002,21.50592]
[1777909675884,36.93,79819.14,139.0,0.46893,0.0002,21.50592]
[1777909675917,36.93,79814.04,139.0,0.46791,0.0002,21.5002]
[1777909676446,36.93,79814.04,139.0,0.46791,0.0002,21.5002]
[1777909676555,36.93,79814.04,139.0,0.46791,0.0002,21.5002]
[1777909676860,36.93,79814.04,139.0,0.46791,0.0002,21.5002]
[1777909676953,36.93,79799.07,139.0,0.46493,0.0002,21.48258]
[1777909677576,36.93,79799.07,139.0,0.46493,0.0002,21.48258]
[1777909677977,36.93,79791.52,139.0,0.46343,0.0002,21.47324]
[1777909681583,36.92,79785.56,139.0,0.46224,0.0002,21.46564]
[1777909687062,36.92,79785.93,139.0,0.46231,0.0002,21.46611]
[1777909687625,36.92,79792.31,139.0,0.46358,0.0002,21.47421]
[1777909689188,36.92,79792.31,139.0,0.46358,0.0002,21.47421]
[1777909689199,36.92,79792.31,139.0,0.46358,0.0002,21.47421]
[1777909689331,36.92,79794.33,139.0,0.46398,0.0002,21.47673]
[1777909689639,36.92,79800.76,139.0,0.46526,0.0002,21.4846]
[1777909691012,36.92,79800.76,139.0,0.46526,0.0002,21.4846]
[1777909691917,36.92,79803.22,139.0,0.46575,0.0002,21.48756]
[1777909692104,36.92,79803.22,139.0,0.46575,0.0002,21.48756]
[1777909692152,36.92,79803.22,139.0,0.46575,0.0002,21.48756]
[1777909693251,36.92,79804.82,139.0,0.46607,0.0002,21.48946]
[1777909693321,36.92,79804.82,139.0,0.46607,0.0002,21.48946]
[1777909693321,36.92,79811.0,139.0,0.4673,0.0002,21.49669]
[1777909693667,36.92,79816.44,139.0,0.46838,0.0002,21.50288]
[1777909698702,36.92,79824.95,139.0,0.47008,0.0002,21.51225]
[1777909701378,36.92,79823.84,139.0,0.46986,0.0002,21.51104]
[1777909703833,36.92,79818.29,139.0,0.46875,0.0002,21.50494]
[1777909711766,36.92,79818.06,139.0,0.4687,0.0002,21.50467]
[1777909716830,36.92,79812.46,139.0,0.46757,0.0002,21.49384]
[1777909718856,36.92,79814.85,139.0,0.46805,0.0002,21.49656]
[1777909719000,36.92,79814.85,139.0,0.46805,0.0002,21.49656]
[1777909719133,36.92,79814.85,139.0,0.46805,0.0002,21.49656]
[1777909719257,36.92,79814.85,139.0,0.46805,0.0002,21.49656]
[1777909719310,36.91,79815.14,139.0,0.46811,0.0002,21.49688]
[1777909719508,36.91,79815.14,139.0,0.46811,0.0002,21.49688]
[1777909719786,36.91,79815.14,139.0,0.46811,0.0002,21.49688]
[1777909720138,36.91,79815.14,139.0,0.46811,0.0002,21.49688]
[1777909720179,36.91,79804.34,139.0,0.46596,0.0002,21.48435]
[1777909722214,36.92,79804.66,139.0,0.46602,0.0002,21.48474]
[1777909722305,36.91,79804.38,139.0,0.46596,0.0002,21.48439]
[1777909722924,36.91,79804.38,139.0,0.46596,0.0002,21.48439]
[1777909723130,36.91,79804.38,139.0,0.46596,0.0002,21.48439]
[1777909723863,36.91,79803.14,139.0,0.46571,0.0002,21.48292]
[1777909723881,36.91,79803.14,139.0,0.46571,0.0002,21.48292]
[1777909723956,36.91,79803.14,139.0,0.46571,0.0002,21.48292]
[1777909723999,36.91,79803.14,139.0,0.46571,0.0002,21.48292]
[1777909724139,36.91,79803.9,139.0,0.46587,0.0002,21.48383]
[1777909724790,36.91,79803.9,139.0,0.46587,0.0002,21.48383]
[1777909724870,36.91,79803.9,139.0,0.46587,0.0002,21.48383]
[1777909724944,36.91,79803.9,139.0,0.46587,0.0002,21.48383]
[1777909724945,36.91,79810.1,139.0,0.4671,0.0002,21.49111]
[1777909725893,36.91,79816.39,139.0,0.46835,0.0002,21.49829]
[1777909730730,36.91,79819.82,139.0,0.46904,0.0002,21.50211]
[1777909731923,36.91,79823.22,139.0,0.46971,0.0002,21.50583]
[1777909731936,36.91,79829.85,139.0,0.47103,0.0002,21.51293]
[1777909732506,36.91,79829.85,139.0,0.47103,0.0002,21.51293]
[1777909732943,36.91,79836.61,139.0,0.47238,0.0002,21.51992]
[1777909734419,36.91,79837.96,139.0,0.47265,0.0002,21.52129]
[1777909734957,36.91,79835.59,139.0,0.47218,0.0002,21.51888]
[1777909736041,36.91,79828.02,139.0,0.47067,0.0002,21.51099]
[1777909737004,36.91,79828.02,139.0,0.47067,0.0002,21.51099]
[1777909737284,36.91,79828.02,139.0,0.47067,0.0002,21.51099]
[1777909737324,36.91,79828.02,139.0,0.47067,0.0002,21.51099]
[1777909737364,36.91,79825.22,139.0,0.47011,0.0002,21.50799]
[1777909738168,36.91,79825.22,139.0,0.47011,0.0002,21.50799]
[1777909738182,36.91,79825.22,139.0,0.47011,0.0002,21.50799]
[1777909738269,36.91,79825.22,139.0,0.47011,0.0002,21.50799]
[1777909738278,36.91,79825.22,139.0,0.47011,0.0002,21.50799]
[1777909738336,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909738457,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909738574,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909738623,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909738637,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909738653,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909738735,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909738797,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909738963,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909738973,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909739187,36.91,79807.25,139.0,0.46653,0.0002,21.48775]
[1777909739288,36.91,79798.71,139.0,0.46483,0.0002,21.47753]
[1777909739809,36.91,79798.71,139.0,0.46483,0.0002,21.47753]
[1777909740034,36.91,79798.71,139.0,0.46483,0.0002,21.47753]
[1777909740187,36.91,79798.71,139.0,0.46483,0.0002,21.47753]
[1777909740258,36.91,79798.71,139.0,0.46483,0.0002,21.47753]
[1777909740324,36.91,79805.24,139.0,0.46613,0.0002,21.48539]
[1777909740783,36.91,79805.24,139.0,0.46613,0.0002,21.48539]
[1777909740813,36.91,79805.24,139.0,0.46613,0.0002,21.48539]
[1777909742837,36.91,79803.67,139.0,0.46582,0.0002,21.48353]
[1777909742854,36.91,79803.67,139.0,0.46582,0.0002,21.48353]
[1777909743021,36.91,79802.6,139.0,0.4656,0.0002,21.48225]
[1777909744264,36.91,79802.6,139.0,0.4656,0.0002,21.48225]
[1777909744347,36.91,79804.5,139.0,0.46598,0.0002,21.48452]
[1777909745044,36.91,79804.5,139.0,0.46598,0.0002,21.48452]
[1777909746674,36.91,79800.89,139.0,0.46526,0.0002,21.4802]
[1777909747650,36.91,79802.42,139.0,0.46557,0.0002,21.48204]
[1777909747714,36.91,79802.42,139.0,0.46557,0.0002,21.48204]
[1777909747762,36.91,79802.42,139.0,0.46557,0.0002,21.48204]
[1777909748073,36.91,79802.42,139.0,0.46557,0.0002,21.48204]
[1777909748116,36.91,79802.42,139.0,0.46557,0.0002,21.48204]
[1777909748168,36.91,79808.32,139.0,0.46675,0.0002,21.48903]
[1777909749005,36.91,79808.32,139.0,0.46675,0.0002,21.48903]
[1777909749065,36.91,79815.62,139.0,0.4682,0.0002,21.49741]
[1777909753060,36.91,79813.61,139.0,0.46779,0.0002,21.49512]
[1777909756116,36.91,79821.03,139.0,0.46927,0.0002,21.50342]
[1777909756731,36.91,79821.03,139.0,0.46927,0.0002,21.50342]
[1777909759221,36.91,79826.35,139.0,0.47033,0.0002,21.5092]
[1777909760304,36.91,79825.89,139.0,0.47024,0.0002,21.5087]
[1777909760330,36.91,79814.59,139.0,0.46799,0.0002,21.49622]
[1777909762169,36.91,79810.35,139.0,0.46714,0.0002,21.49136]
[1777909762208,36.91,79810.35,139.0,0.46714,0.0002,21.49136]
[1777909762256,36.91,79810.35,139.0,0.46714,0.0002,21.49136]
[1777909762313,36.91,79810.35,139.0,0.46714,0.0002,21.49136]
[1777909762390,36.91,79811.48,139.0,0.46737,0.0002,21.49266]
[1777909762540,36.91,79811.48,139.0,0.46737,0.0002,21.49266]
[1777909762605,36.91,79811.48,139.0,0.46737,0.0002,21.49266]
[1777909762697,36.91,79811.48,139.0,0.46737,0.0002,21.49266]
[1777909762884,36.91,79811.48,139.0,0.46737,0.0002,21.49266]
[1777909762958,36.91,79811.48,139.0,0.46737,0.0002,21.49266]
[1777909763095,36.91,79811.48,139.0,0.46737,0.0002,21.49266]
[1777909763165,36.91,79797.24,139.0,0.46453,0.0002,21.47573]
[1777909763454,36.91,79797.24,139.0,0.46453,0.0002,21.47573]
[1777909763550,36.91,79797.24,139.0,0.46453,0.0002,21.47573]
[1777909764401,36.91,79797.24,139.0,0.46453,0.0002,21.47573]
[1777909764172,36.91,79783.03,139.0,0.4617,0.0002,21.45775]
[1777909764660,36.91,79783.03,139.0,0.4617,0.0002,21.45775]
[1777909764816,36.91,79783.03,139.0,0.4617,0.0002,21.45775]
[1777909764997,36.91,79783.03,139.0,0.4617,0.0002,21.45775]
[1777909769608,36.91,79785.77,139.0,0.46225,0.0002,21.46129]
[1777909769664,36.91,79785.77,139.0,0.46225,0.0002,21.46129]
[1777909770215,36.91,79793.06,139.0,0.4637,0.0002,21.47054]
[1777909770654,36.91,79793.06,139.0,0.4637,0.0002,21.47054]
[1777909770701,36.91,79793.06,139.0,0.4637,0.0002,21.47054]
[1777909770862,36.91,79793.06,139.0,0.4637,0.0002,21.47054]
[1777909771980,36.91,79796.98,139.0,0.46447,0.0002,21.4709]
[1777909772228,36.91,79790.41,139.0,0.46316,0.0002,21.46271]
[1777909774976,36.9,79788.55,139.0,0.46279,0.0002,21.46034]
[1777909775002,36.9,79788.55,139.0,0.46279,0.0002,21.46034]
[1777909775025,36.9,79788.55,139.0,0.46279,0.0002,21.46034]
[1777909775085,36.9,79788.55,139.0,0.46279,0.0002,21.46034]
[1777909775166,36.9,79788.55,139.0,0.46279,0.0002,21.46034]
[1777909775250,36.9,79794.58,139.0,0.46399,0.0002,21.46793]
[1777909775831,36.9,79794.58,139.0,0.46399,0.0002,21.46793]
[1777909776191,36.9,79794.58,139.0,0.46399,0.0002,21.46793]
[1777909779069,36.9,79794.23,139.0,0.46392,0.0002,21.46749]
[1777909779285,36.9,79794.23,139.0,0.46392,0.0002,21.46749]
[1777909781190,36.9,79789.54,139.0,0.46298,0.0002,21.4616]
[1777909781365,36.9,79789.54,139.0,0.46298,0.0002,21.4616]
[1777909781381,36.9,79789.54,139.0,0.46298,0.0002,21.4616]
[1777909782387,36.9,79793.3,139.0,0.46373,0.0002,21.46632]
[1777909782432,36.9,79798.89,139.0,0.46485,0.0002,21.47322]
[1777909782551,36.9,79798.89,139.0,0.46485,0.0002,21.47322]
[1777909782562,36.9,79798.89,139.0,0.46485,0.0002,21.47322]
[1777909782887,36.9,79798.89,139.0,0.46485,0.0002,21.47322]
[1777909783095,36.9,79798.89,139.0,0.46485,0.0002,21.47322]
[1777909783260,36.9,79798.89,139.0,0.46485,0.0002,21.47322]
[1777909783311,36.9,79784.01,139.0,0.46188,0.0002,21.45449]
[1777909783891,36.9,79784.01,139.0,0.46188,0.0002,21.45449]
[1777909783967,36.9,79784.01,139.0,0.46188,0.0002,21.45449]
[1777909784086,36.9,79784.01,139.0,0.46188,0.0002,21.45449]
[1777909784347,36.9,79784.01,139.0,0.46188,0.0002,21.45449]
[1777909784920,36.9,79779.8,139.0,0.46104,0.0002,21.44897]
[1777909785167,36.9,79779.8,139.0,0.46104,0.0002,21.44897]
[1777909786412,36.9,79778.22,139.0,0.46073,0.0002,21.44688]
[1777909787090,36.9,79779.26,139.0,0.46093,0.0002,21.44825]
[1777909787341,36.9,79779.26,139.0,0.46093,0.0002,21.44825]
[1777909787405,36.9,79779.26,139.0,0.46093,0.0002,21.44825]
[1777909787427,36.9,79785.02,139.0,0.46208,0.0002,21.45579]
[1777909789348,36.9,79790.96,139.0,0.46326,0.0002,21.46337]
[1777909791219,36.9,79790.44,139.0,0.46316,0.0002,21.46271]
[1777909791225,36.9,79790.44,139.0,0.46316,0.0002,21.46271]
[1777909791244,36.9,79790.44,139.0,0.46316,0.0002,21.46271]
[1777909792188,36.9,79792.71,139.0,0.46361,0.0002,21.46557]
[1777909792293,36.9,79792.71,139.0,0.46361,0.0002,21.46557]
[1777909792354,36.9,79792.71,139.0,0.46361,0.0002,21.46557]
[1777909792466,36.9,79794.54,139.0,0.46397,0.0002,21.46785]
[1777909794033,36.9,79795.85,139.0,0.46424,0.0002,21.46947]
[1777909794091,36.9,79795.85,139.0,0.46424,0.0002,21.46947]
[1777909794237,36.9,79795.85,139.0,0.46424,0.0002,21.46947]
[1777909794383,36.9,79804.94,139.0,0.46605,0.0002,21.48048]
[1777909794673,36.9,79804.94,139.0,0.46605,0.0002,21.48048]
[1777909794777,36.9,79804.94,139.0,0.46605,0.0002,21.48048]
[1777909794837,36.9,79804.94,139.0,0.46605,0.0002,21.48048]
[1777909795390,36.9,79814.98,139.0,0.46805,0.0002,21.49214]
[1777909796379,36.9,79814.98,139.0,0.46805,0.0002,21.49214]
[1777909797523,36.9,79818.55,139.0,0.46876,0.0002,21.49615]
[1777909799020,36.9,79817.87,139.0,0.46863,0.0002,21.49539]
[1777909800144,36.9,79817.49,139.0,0.46855,0.0002,21.49497]
[1777909800168,36.9,79817.49,139.0,0.46855,0.0002,21.49497]
[1777909800205,36.9,79817.49,139.0,0.46855,0.0002,21.49497]
[1777909800357,36.9,79817.49,139.0,0.46855,0.0002,21.49497]
[1777909800472,36.9,79805.83,139.0,0.46623,0.0002,21.48154]
[1777909800783,36.9,79805.83,139.0,0.46623,0.0002,21.48154]
[1777909801185,36.9,79805.83,139.0,0.46623,0.0002,21.48154]
[1777909802088,36.9,79801.31,139.0,0.46532,0.0002,21.47614]
[1777909802103,36.9,79801.31,139.0,0.46532,0.0002,21.47614]
[1777909802211,36.9,79801.31,139.0,0.46532,0.0002,21.47614]
[1777909805321,36.9,79801.26,139.0,0.46531,0.0002,21.47607]
[1777909805892,36.9,79803.06,139.0,0.46567,0.0002,21.47823]
[1777909806607,36.9,79803.95,139.0,0.46585,0.0002,21.47929]
[1777909809637,36.89,79804.67,139.0,0.46599,0.0002,21.48013]
[1777909809736,36.89,79804.67,139.0,0.46599,0.0002,21.48013]
[1777909810785,36.89,79805.91,139.0,0.46623,0.0002,21.4816]
[1777909811022,36.89,79805.91,139.0,0.46623,0.0002,21.4816]
[1777909811234,36.89,79805.91,139.0,0.46623,0.0002,21.4816]
[1777909811308,36.89,79811.55,139.0,0.46736,0.0002,21.48818]
[1777909813081,36.89,79824.3,139.0,0.4699,0.0002,21.50242]
[1777909813928,36.89,79824.3,139.0,0.4699,0.0002,21.50242]
[1777909814352,36.89,79824.3,139.0,0.4699,0.0002,21.50242]
[1777909814528,36.89,79831.1,139.0,0.47125,0.0002,21.50966]
[1777909817275,36.89,79835.5,139.0,0.47213,0.0002,21.51422]
[1777909822585,36.88,79826.48,139.0,0.47033,0.0002,21.50475]
[1777909826613,36.88,79820.34,139.0,0.4691,0.0002,21.49806]
[1777909829475,36.88,79818.85,139.0,0.4688,0.0002,21.49641]
[1777909830116,36.88,79820.75,139.0,0.46918,0.0002,21.49851]
[1777909830156,36.88,79820.75,139.0,0.46918,0.0002,21.49851]
[1777909830261,36.88,79820.75,139.0,0.46918,0.0002,21.49851]
[1777909830503,36.88,79820.75,139.0,0.46918,0.0002,21.49851]
[1777909831424,36.88,79819.3,139.0,0.46889,0.0002,21.49691]
[1777909831487,36.88,79810.21,139.0,0.46707,0.0002,21.48208]
[1777909831906,36.88,79810.21,139.0,0.46707,0.0002,21.48208]
[1777909832202,36.88,79810.21,139.0,0.46707,0.0002,21.48208]
[1777909832286,36.88,79810.21,139.0,0.46707,0.0002,21.48208]
[1777909832333,36.88,79810.21,139.0,0.46707,0.0002,21.48208]
[1777909832364,36.88,79810.21,139.0,0.46707,0.0002,21.48208]
[1777909832429,36.88,79805.97,139.0,0.46622,0.0002,21.47711]
[1777909832547,36.88,79805.97,139.0,0.46622,0.0002,21.47711]
[1777909833433,36.88,79805.97,139.0,0.46622,0.0002,21.47711]
[1777909833493,36.88,79792.66,139.0,0.46357,0.0002,21.4609]
[1777909833923,36.88,79792.66,139.0,0.46357,0.0002,21.4609]
[1777909834277,36.88,79792.66,139.0,0.46357,0.0002,21.4609]
[1777909834326,36.88,79792.66,139.0,0.46357,0.0002,21.4609]
[1777909834328,36.88,79792.66,139.0,0.46357,0.0002,21.4609]
[1777909834545,36.88,79789.78,139.0,0.463,0.0002,21.45727]
[1777909834555,36.88,79789.78,139.0,0.463,0.0002,21.45727]
[1777909834669,36.88,79775.29,139.0,0.46011,0.0002,21.43831]
[1777909835531,36.88,79775.29,139.0,0.46011,0.0002,21.43831]
[1777909835553,36.88,79775.29,139.0,0.46011,0.0002,21.43831]
[1777909835871,36.88,79775.29,139.0,0.46011,0.0002,21.43831]
[1777909836383,36.88,79770.5,139.0,0.45915,0.0002,21.4318]
[1777909836724,36.88,79770.5,139.0,0.45915,0.0002,21.4318]
[1777909840596,36.88,79769.22,139.0,0.4589,0.0002,21.43003]
[1777909841567,36.88,79767.31,139.0,0.45852,0.0002,21.42738]
[1777909841719,36.88,79776.4,139.0,0.46032,0.0002,21.43978]
[1777909843258,36.88,79776.4,139.0,0.46032,0.0002,21.43978]
[1777909843273,36.88,79776.4,139.0,0.46032,0.0002,21.43978]
[1777909843925,36.88,79780.82,139.0,0.46121,0.0002,21.44566]
[1777909845465,36.88,79781.56,139.0,0.46135,0.0002,21.44663]
[1777909845481,36.88,79781.56,139.0,0.46135,0.0002,21.44663]
[1777909846442,36.88,79781.15,139.0,0.46127,0.0002,21.44609]
[1777909846452,36.88,79781.15,139.0,0.46127,0.0002,21.44609]
[1777909852475,36.88,79781.88,139.0,0.46142,0.0002,21.44705]
[1777909853974,36.88,79781.46,139.0,0.46133,0.0002,21.4465]
[1777909854438,36.88,79781.46,139.0,0.46133,0.0002,21.4465]
[1777909854545,36.88,79781.85,139.0,0.46141,0.0002,21.44701]
[1777909854810,36.88,79769.69,139.0,0.45899,0.0002,21.43066]
[1777909855621,36.88,79769.69,139.0,0.45899,0.0002,21.43066]
[1777909856147,36.88,79769.69,139.0,0.45899,0.0002,21.43066]
[1777909857182,36.88,79768.58,139.0,0.45877,0.0002,21.42914]
[1777909857246,36.88,79775.14,139.0,0.46007,0.0002,21.43809]
[1777909862866,36.88,79773.87,139.0,0.45982,0.0002,21.43639]
[1777909864301,36.88,79773.87,139.0,0.45982,0.0002,21.43639]
[1777909864320,36.88,79773.87,139.0,0.45982,0.0002,21.43639]
[1777909864575,36.88,79774.34,139.0,0.45992,0.0002,21.43703]
[1777909866547,36.88,79777.95,139.0,0.46064,0.0002,21.44188]
[1777909866569,36.88,79781.23,139.0,0.46129,0.0002,21.44622]
[1777909866894,36.88,79774.63,139.0,0.45998,0.0002,21.43743]
[1777909868776,36.88,79771.02,139.0,0.45926,0.0002,21.43252]
[1777909872966,36.88,79767.28,139.0,0.45851,0.0002,21.42734]
[1777909873628,36.88,79766.67,139.0,0.45838,0.0002,21.42648]
[1777909873640,36.88,79766.67,139.0,0.45838,0.0002,21.42648]
[1777909873972,36.88,79766.67,139.0,0.45838,0.0002,21.42648]
[1777909874364,36.88,79766.67,139.0,0.45838,0.0002,21.42648]
[1777909874416,36.88,79760.84,139.0,0.45722,0.0002,21.41825]
[1777909874759,36.88,79760.84,139.0,0.45722,0.0002,21.41825]
[1777909875109,36.88,79760.84,139.0,0.45722,0.0002,21.41825]
[1777909875183,36.88,79754.98,139.0,0.45606,0.0002,21.40982]
[1777909876104,36.88,79754.98,139.0,0.45606,0.0002,21.40982]
[1777909876308,36.88,79754.97,139.0,0.45606,0.0002,21.40982]
[1777909876730,36.88,79754.97,139.0,0.45606,0.0002,21.40982]
[1777909876733,36.88,79754.97,139.0,0.45606,0.0002,21.40982]
[1777909876752,36.88,79754.97,139.0,0.45606,0.0002,21.40982]
[1777909876779,36.88,79754.97,139.0,0.45606,0.0002,21.40982]
[1777909876934,36.88,79754.97,139.0,0.45606,0.0002,21.40982]
[1777909876940,36.88,79754.97,139.0,0.45606,0.0002,21.40982]
[1777909877120,36.88,79754.97,139.0,0.45606,0.0002,21.40982]
[1777909877185,36.88,79754.97,139.0,0.45606,0.0002,21.40982]
[1777909877224,36.88,79751.14,139.0,0.45529,0.0002,21.4042]
[1777909877973,36.88,79739.12,139.0,0.4529,0.0002,21.38606]
[1777909878719,36.88,79739.12,139.0,0.4529,0.0002,21.38606]
[1777909878801,36.88,79739.12,139.0,0.4529,0.0002,21.38606]
[1777909878852,36.88,79739.12,139.0,0.4529,0.0002,21.38606]
[1777909878981,36.87,79731.56,139.0,0.45139,0.0002,21.37425]
[1777909880183,36.87,79731.56,139.0,0.45139,0.0002,21.37425]
[1777909880460,36.87,79726.58,139.0,0.45039,0.0002,21.3663]
[1777909880616,36.87,79726.58,139.0,0.45039,0.0002,21.3663]
[1777909880859,36.87,79726.58,139.0,0.45039,0.0002,21.3663]
[1777909880912,36.87,79726.58,139.0,0.45039,0.0002,21.3663]
[1777909881164,36.87,79726.58,139.0,0.45039,0.0002,21.3663]
[1777909881271,36.87,79716.28,139.0,0.44834,0.0002,21.34946]
[1777909882459,36.87,79699.84,139.0,0.44508,0.0002,21.32143]
[1777909883035,36.87,79699.84,139.0,0.44508,0.0002,21.32143]
[1777909883557,36.87,79699.84,139.0,0.44508,0.0002,21.32143]
[1777909884004,36.87,79698.33,139.0,0.44478,0.0002,21.31878]
[1777909884320,36.87,79698.33,139.0,0.44478,0.0002,21.31878]
[1777909884544,36.87,79692.87,139.0,0.44369,0.0002,21.30911]
[1777909884954,36.87,79692.87,139.0,0.44369,0.0002,21.30911]
[1777909885545,36.87,79692.87,139.0,0.44369,0.0002,21.30911]
[1777909885328,36.87,79687.51,139.0,0.44263,0.0002,21.29945]
[1777909885800,36.87,79687.51,139.0,0.44263,0.0002,21.29945]
[1777909885820,36.87,79687.51,139.0,0.44263,0.0002,21.29945]
[1777909885837,36.87,79687.51,139.0,0.44263,0.0002,21.29945]
[1777909886784,36.87,79685.87,139.0,0.4423,0.0002,21.29648]
[1777909886809,36.87,79685.87,139.0,0.4423,0.0002,21.29648]
[1777909886830,36.87,79685.87,139.0,0.4423,0.0002,21.29648]
[1777909888724,36.87,79687.34,139.0,0.44259,0.0002,21.29915]
[1777909888957,36.87,79687.34,139.0,0.44259,0.0002,21.29915]
[1777909888986,36.87,79687.34,139.0,0.44259,0.0002,21.29915]
[1777909889053,36.87,79687.34,139.0,0.44259,0.0002,21.29915]
[1777909889086,36.87,79687.34,139.0,0.44259,0.0002,21.29915]
[1777909889315,36.87,79687.34,139.0,0.44259,0.0002,21.29915]
[1777909889331,36.87,79687.34,139.0,0.44259,0.0002,21.29915]
[1777909889367,36.87,79687.34,139.0,0.44259,0.0002,21.29915]
[1777909889565,36.87,79687.34,139.0,0.44259,0.0002,21.29915]
[1777909889437,36.87,79679.85,139.0,0.44111,0.0002,21.28542]
[1777909889965,36.87,79679.85,139.0,0.44111,0.0002,21.28542]
[1777909890128,36.87,79679.85,139.0,0.44111,0.0002,21.28542]
[1777909890199,36.87,79679.85,139.0,0.44111,0.0002,21.28542]
[1777909890216,36.87,79679.85,139.0,0.44111,0.0002,21.28542]
[1777909890294,36.87,79679.85,139.0,0.44111,0.0002,21.28542]
[1777909890551,36.87,79665.46,139.0,0.43825,0.0002,21.25823]
[1777909890659,36.87,79665.46,139.0,0.43825,0.0002,21.25823]
[1777909890674,36.87,79665.46,139.0,0.43825,0.0002,21.25823]
[1777909890805,36.87,79665.46,139.0,0.43825,0.0002,21.25823]
[1777909890813,36.87,79665.46,139.0,0.43825,0.0002,21.25823]
[1777909890817,36.87,79665.46,139.0,0.43825,0.0002,21.25823]
[1777909891084,36.87,79655.98,139.0,0.43636,0.0002,21.23518]
[1777909891789,36.87,79655.98,139.0,0.43636,0.0002,21.23518]
[1777909893343,36.87,79642.95,139.0,0.43378,0.0002,21.20898]
[1777909893724,36.87,79642.95,139.0,0.43378,0.0002,21.20898]
[1777909894246,36.87,79642.95,139.0,0.43378,0.0002,21.20898]
[1777909894462,36.87,79631.53,139.0,0.43152,0.0002,21.18523]
[1777909895224,36.87,79631.53,139.0,0.43152,0.0002,21.18523]
[1777909895236,36.87,79631.53,139.0,0.43152,0.0002,21.18523]
[1777909895407,36.87,79631.53,139.0,0.43152,0.0002,21.18523]
[1777909895819,36.86,79626.89,139.0,0.43057,0.0002,21.17517]
[1777909895970,36.86,79626.89,139.0,0.43057,0.0002,21.17517]
[1777909896789,36.85,79625.29,139.0,0.43024,0.0002,21.17157]
[1777909897365,36.85,79625.29,139.0,0.43024,0.0002,21.17157]
[1777909897435,36.85,79625.29,139.0,0.43024,0.0002,21.17157]
[1777909897554,36.85,79619.27,139.0,0.42904,0.0002,21.15856]
[1777909898137,36.85,79614.13,139.0,0.42803,0.0002,21.14733]
[1777909900475,36.85,79614.2,139.0,0.42804,0.0002,21.14747]
[1777909900478,36.85,79614.2,139.0,0.42804,0.0002,21.14747]
[1777909900479,36.85,79614.2,139.0,0.42804,0.0002,21.14747]
[1777909900494,36.85,79614.2,139.0,0.42804,0.0002,21.14747]
[1777909900543,36.85,79614.2,139.0,0.42804,0.0002,21.14747]
[1777909900523,36.84,79618.42,139.0,0.42887,0.0002,21.15668]
[1777909900657,36.84,79618.42,139.0,0.42887,0.0002,21.15668]
[1777909900728,36.84,79618.42,139.0,0.42887,0.0002,21.15668]
[1777909900830,36.84,79618.42,139.0,0.42887,0.0002,21.15668]
[1777909900927,36.84,79618.42,139.0,0.42887,0.0002,21.15668]
[1777909901112,36.84,79618.42,139.0,0.42887,0.0002,21.15668]
[1777909901193,36.84,79618.42,139.0,0.42887,0.0002,21.15668]
[1777909901450,36.84,79618.42,139.0,0.42887,0.0002,21.15668]
[1777909901522,36.84,79595.52,139.0,0.42435,0.0002,21.1055]
[1777909901631,36.84,79595.52,139.0,0.42435,0.0002,21.1055]
[1777909901762,36.84,79595.52,139.0,0.42435,0.0002,21.1055]
[1777909901829,36.84,79595.52,139.0,0.42435,0.0002,21.1055]
[1777909902263,36.84,79576.05,139.0,0.42051,0.0002,21.05987]
[1777909903514,36.85,79575.22,139.0,0.42035,0.0002,21.05791]
[1777909903760,36.85,79575.22,139.0,0.42035,0.0002,21.05791]
[1777909903926,36.85,79575.22,139.0,0.42035,0.0002,21.05791]
[1777909904048,36.85,79575.22,139.0,0.42035,0.0002,21.05791]
[1777909904091,36.85,79575.22,139.0,0.42035,0.0002,21.05791]
[1777909904413,36.85,79575.22,139.0,0.42035,0.0002,21.05791]
[1777909904431,36.85,79575.22,139.0,0.42035,0.0002,21.05791]
[1777909904505,36.85,79581.72,139.0,0.42163,0.0002,21.07342]
[1777909904667,36.85,79581.72,139.0,0.42163,0.0002,21.07342]
[1777909904894,36.85,79581.72,139.0,0.42163,0.0002,21.07342]
[1777909905210,36.85,79593.39,139.0,0.42393,0.0002,21.10066]
[1777909905699,36.85,79593.39,139.0,0.42393,0.0002,21.10066]
[1777909905708,36.85,79593.39,139.0,0.42393,0.0002,21.10066]
[1777909905774,36.85,79593.39,139.0,0.42393,0.0002,21.10066]
[1777909905841,36.85,79593.39,139.0,0.42393,0.0002,21.10066]
[1777909905854,36.85,79593.39,139.0,0.42393,0.0002,21.10066]
[1777909906545,36.85,79593.39,139.0,0.42393,0.0002,21.10066]
[1777909907159,36.85,79594.01,139.0,0.42406,0.0002,21.10209]
[1777909907254,36.85,79594.01,139.0,0.42406,0.0002,21.10209]
[1777909907272,36.85,79594.01,139.0,0.42406,0.0002,21.10209]
[1777909907354,36.85,79582.59,139.0,0.4218,0.0002,21.07548]
[1777909908231,36.85,79575.18,139.0,0.42034,0.0002,21.05785]
[1777909908612,36.85,79575.18,139.0,0.42034,0.0002,21.05785]
[1777909910826,36.85,79582.48,139.0,0.42178,0.0002,21.07522]
[1777909911291,36.85,79582.48,139.0,0.42178,0.0002,21.07522]
[1777909911393,36.85,79582.48,139.0,0.42178,0.0002,21.07522]
[1777909911730,36.85,79580.63,139.0,0.42142,0.0002,21.07084]
[1777909912260,36.85,79587.49,139.0,0.42277,0.0002,21.08697]
[1777909913267,36.85,79593.5,139.0,0.42395,0.0002,21.1009]
[1777909913821,36.85,79593.5,139.0,0.42395,0.0002,21.1009]
[1777909914546,36.85,79596.32,139.0,0.42451,0.0002,21.10737]
[1777909916304,36.85,79597.55,139.0,0.42475,0.0002,21.11018]
[1777909916343,36.85,79589.47,139.0,0.42316,0.0002,21.09156]
[1777909919520,36.84,79590.7,139.0,0.4234,0.0002,21.09438]
[1777909919538,36.84,79590.7,139.0,0.4234,0.0002,21.09438]
[1777909920024,36.84,79591.13,139.0,0.42348,0.0002,21.09536]
[1777909920101,36.84,79591.13,139.0,0.42348,0.0002,21.09536]
[1777909920526,36.84,79591.13,139.0,0.42348,0.0002,21.09536]
[1777909920538,36.84,79576.1,139.0,0.42052,0.0002,21.05997]
[1777909921097,36.84,79576.1,139.0,0.42052,0.0002,21.05997]
[1777909921554,36.84,79576.1,139.0,0.42052,0.0002,21.05997]
[1777909921624,36.85,79584.94,139.0,0.42226,0.0002,21.08095]
[1777909922336,36.85,79590.55,139.0,0.42337,0.0002,21.09405]
[1777909923649,36.85,79586.52,139.0,0.42257,0.0002,21.08467]
[1777909924164,36.85,79586.52,139.0,0.42257,0.0002,21.08467]
[1777909924552,36.85,79586.52,139.0,0.42257,0.0002,21.08467]
[1777909924350,36.85,79582.01,139.0,0.42169,0.0002,21.07407]
[1777909925357,36.85,79587.54,139.0,0.42278,0.0002,21.08706]
[1777909926205,36.85,79587.54,139.0,0.42278,0.0002,21.08706]
[1777909926364,36.85,79590.83,139.0,0.42343,0.0002,21.09471]
[1777909926936,36.85,79590.83,139.0,0.42343,0.0002,21.09471]
[1777909926953,36.85,79590.83,139.0,0.42343,0.0002,21.09471]
[1777909927033,36.85,79590.83,139.0,0.42343,0.0002,21.09471]
[1777909927086,36.85,79590.83,139.0,0.42343,0.0002,21.09471]
[1777909927177,36.85,79590.83,139.0,0.42343,0.0002,21.09471]
[1777909927446,36.85,79578.74,139.0,0.42104,0.0002,21.06632]
[1777909928400,36.85,79567.17,139.0,0.41876,0.0002,21.03843]
[1777909928816,36.85,79567.17,139.0,0.41876,0.0002,21.03843]
[1777909929009,36.85,79567.17,139.0,0.41876,0.0002,21.03843]
[1777909930414,36.84,79577.1,139.0,0.42072,0.0002,21.06239]
[1777909931691,36.84,79576.81,139.0,0.42066,0.0002,21.06169]
[1777909931909,36.84,79576.81,139.0,0.42066,0.0002,21.06169]
[1777909933673,36.84,79575.86,139.0,0.42047,0.0002,21.05941]
[1777909934406,36.84,79575.86,139.0,0.42047,0.0002,21.05941]
[1777909934507,36.84,79575.86,139.0,0.42047,0.0002,21.05941]
[1777909934855,36.84,79574.77,139.0,0.42026,0.0002,21.05678]
[1777909935449,36.84,79583.37,139.0,0.42195,0.0002,21.07723]
[1777909935909,36.84,79583.37,139.0,0.42195,0.0002,21.07723]
[1777909935957,36.84,79583.37,139.0,0.42195,0.0002,21.07723]
[1777909936456,36.84,79577.69,139.0,0.42083,0.0002,21.06376]
[1777909937463,36.84,79567.1,139.0,0.41874,0.0002,21.03821]
[1777909939339,36.84,79567.42,139.0,0.41881,0.0002,21.03898]
[1777909941284,36.84,79576.38,139.0,0.42057,0.0002,21.06062]
[1777909945687,36.84,79578.7,139.0,0.42102,0.0002,21.06612]
[1777909945960,36.84,79578.7,139.0,0.42102,0.0002,21.06612]
[1777909946007,36.84,79578.7,139.0,0.42102,0.0002,21.06612]
[1777909946221,36.84,79578.7,139.0,0.42102,0.0002,21.06612]
[1777909946264,36.84,79578.7,139.0,0.42102,0.0002,21.06612]
[1777909946380,36.84,79578.7,139.0,0.42102,0.0002,21.06612]
[1777909946529,36.84,79592.95,139.0,0.42383,0.0002,21.09951]
[1777909947280,36.84,79592.95,139.0,0.42383,0.0002,21.09951]
[1777909947599,36.84,79592.95,139.0,0.42383,0.0002,21.09951]
[1777909947634,36.84,79601.2,139.0,0.42547,0.0002,21.1184]
[1777909948543,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909948986,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909949014,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909949042,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909949080,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909949148,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909949183,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909949199,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909949275,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909949608,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909949642,36.84,79607.44,139.0,0.4267,0.0002,21.13243]
[1777909949561,36.84,79626.37,139.0,0.43044,0.0002,21.17376]
[1777909949681,36.84,79626.37,139.0,0.43044,0.0002,21.17376]
[1777909949748,36.84,79626.37,139.0,0.43044,0.0002,21.17376]
[1777909949787,36.84,79626.37,139.0,0.43044,0.0002,21.17376]
[1777909950334,36.84,79626.37,139.0,0.43044,0.0002,21.17376]
[1777909950641,36.84,79626.37,139.0,0.43044,0.0002,21.17376]
[1777909950646,36.84,79626.37,139.0,0.43044,0.0002,21.17376]
[1777909950563,36.84,79637.49,139.0,0.43264,0.0002,21.19718]
[1777909950750,36.84,79637.49,139.0,0.43264,0.0002,21.19718]
[1777909950836,36.84,79637.49,139.0,0.43264,0.0002,21.19718]
[1777909950866,36.84,79637.49,139.0,0.43264,0.0002,21.19718]
[1777909950958,36.84,79637.49,139.0,0.43264,0.0002,21.19718]
[1777909951222,36.84,79637.49,139.0,0.43264,0.0002,21.19718]
[1777909951382,36.84,79637.49,139.0,0.43264,0.0002,21.19718]
[1777909951545,36.84,79637.49,139.0,0.43264,0.0002,21.19718]
[1777909951570,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909951836,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909951843,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909951971,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909952031,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909952044,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909952272,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909952318,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909952332,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909952384,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909952408,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909952643,36.84,79651.59,139.0,0.43542,0.0002,21.22141]
[1777909952653,36.84,79681.88,139.0,0.44143,0.0002,21.27974]
[1777909952720,36.84,79681.88,139.0,0.44143,0.0002,21.27974]
[1777909952806,36.84,79681.88,139.0,0.44143,0.0002,21.27974]
[1777909952817,36.84,79681.88,139.0,0.44143,0.0002,21.27974]
[1777909952943,36.84,79681.88,139.0,0.44143,0.0002,21.27974]
[1777909953035,36.84,79681.88,139.0,0.44143,0.0002,21.27974]
[1777909953263,36.84,79681.88,139.0,0.44143,0.0002,21.27974]
[1777909953369,36.84,79681.88,139.0,0.44143,0.0002,21.27974]
[1777909953489,36.84,79681.88,139.0,0.44143,0.0002,21.27974]
[1777909953736,36.85,79703.81,139.0,0.4458,0.0002,21.31896]
[1777909953775,36.85,79703.81,139.0,0.4458,0.0002,21.31896]
[1777909953881,36.85,79703.81,139.0,0.4458,0.0002,21.31896]
[1777909953918,36.85,79703.81,139.0,0.4458,0.0002,21.31896]
[1777909954298,36.85,79703.81,139.0,0.4458,0.0002,21.31896]
[1777909954471,36.85,79703.81,139.0,0.4458,0.0002,21.31896]
[1777909954600,36.85,79703.81,139.0,0.4458,0.0002,21.31896]
[1777909954683,36.85,79743.31,139.0,0.45366,0.0002,21.38315]
[1777909954924,36.85,79743.31,139.0,0.45366,0.0002,21.38315]
[1777909955244,36.85,79743.31,139.0,0.45366,0.0002,21.38315]
[1777909955371,36.85,79743.31,139.0,0.45366,0.0002,21.38315]
[1777909955381,36.85,79743.31,139.0,0.45366,0.0002,21.38315]
[1777909955637,36.86,79780.91,139.0,0.46118,0.0002,21.43663]
[1777909955884,36.86,79780.91,139.0,0.46118,0.0002,21.43663]
[1777909956077,36.86,79780.91,139.0,0.46118,0.0002,21.43663]
[1777909956325,36.86,79780.91,139.0,0.46118,0.0002,21.43663]
[1777909956387,36.86,79780.91,139.0,0.46118,0.0002,21.43663]
[1777909956572,36.86,79780.91,139.0,0.46118,0.0002,21.43663]
[1777909956653,36.86,79811.25,139.0,0.46724,0.0002,21.47418]
[1777909956904,36.86,79811.25,139.0,0.46724,0.0002,21.47418]
[1777909957017,36.86,79811.25,139.0,0.46724,0.0002,21.47418]
[1777909957657,36.86,79835.31,139.0,0.47204,0.0002,21.50043]
[1777909958042,36.86,79835.31,139.0,0.47204,0.0002,21.50043]
[1777909958642,36.86,79835.31,139.0,0.47204,0.0002,21.50043]
[1777909958665,36.86,79814.81,139.0,0.46795,0.0002,21.47826]
[1777909958781,36.86,79814.81,139.0,0.46795,0.0002,21.47826]
[1777909959017,36.86,79814.81,139.0,0.46795,0.0002,21.47826]
[1777909959104,36.86,79814.81,139.0,0.46795,0.0002,21.47826]
[1777909959230,36.86,79814.81,139.0,0.46795,0.0002,21.47826]
[1777909959679,36.86,79792.45,139.0,0.46348,0.0002,21.45149]
[1777909959794,36.86,79792.45,139.0,0.46348,0.0002,21.45149]
[1777909960037,36.86,79792.45,139.0,0.46348,0.0002,21.45149]
[1777909960167,36.86,79792.45,139.0,0.46348,0.0002,21.45149]
[1777909960574,36.86,79792.45,139.0,0.46348,0.0002,21.45149]
[1777909960687,36.86,79778.05,139.0,0.46061,0.0002,21.43285]
[1777909960821,36.86,79778.05,139.0,0.46061,0.0002,21.43285]
[1777909960875,36.86,79778.05,139.0,0.46061,0.0002,21.43285]
[1777909960940,36.86,79778.05,139.0,0.46061,0.0002,21.43285]
[1777909961692,36.86,79770.66,139.0,0.45914,0.0002,21.42285]
[1777909961947,36.86,79770.66,139.0,0.45914,0.0002,21.42285]
[1777909962006,36.86,79770.66,139.0,0.45914,0.0002,21.42285]
[1777909962699,36.86,79752.41,139.0,0.45549,0.0002,21.39688]
[1777909963304,36.86,79752.41,139.0,0.45549,0.0002,21.39688]
[1777909963370,36.86,79752.41,139.0,0.45549,0.0002,21.39688]
[1777909963707,36.86,79740.44,139.0,0.45311,0.0002,21.37889]
[1777909963859,36.86,79740.44,139.0,0.45311,0.0002,21.37889]
[1777909963999,36.86,79740.44,139.0,0.45311,0.0002,21.37889]
[1777909964220,36.86,79740.44,139.0,0.45311,0.0002,21.37889]
[1777909964269,36.86,79740.44,139.0,0.45311,0.0002,21.37889]
[1777909964289,36.86,79740.44,139.0,0.45311,0.0002,21.37889]
[1777909964710,36.86,79740.44,139.0,0.45311,0.0002,21.37889]
[1777909964718,36.86,79722.41,139.0,0.44952,0.0002,21.35036]
[1777909964866,36.86,79722.41,139.0,0.44952,0.0002,21.35036]
[1777909964926,36.86,79722.41,139.0,0.44952,0.0002,21.35036]
[1777909965080,36.86,79722.41,139.0,0.44952,0.0002,21.35036]
[1777909965249,36.86,79722.41,139.0,0.44952,0.0002,21.35036]
[1777909965710,36.86,79722.41,139.0,0.44952,0.0002,21.35036]
[1777909965781,36.86,79722.41,139.0,0.44952,0.0002,21.35036]
[1777909965866,36.86,79722.41,139.0,0.44952,0.0002,21.35036]
[1777909966109,36.86,79722.41,139.0,0.44952,0.0002,21.35036]
[1777909966466,36.86,79698.27,139.0,0.44472,0.0002,21.30947]
[1777909967600,36.86,79697.48,139.0,0.44456,0.0002,21.30806]
[1777909968539,36.86,79697.48,139.0,0.44456,0.0002,21.30806]
[1777909969813,36.86,79694.18,139.0,0.4439,0.0002,21.30221]
[1777909970152,36.86,79694.18,139.0,0.4439,0.0002,21.30221]
[1777909970977,36.86,79694.11,139.0,0.44389,0.0002,21.30207]
[1777909972043,36.85,79685.6,139.0,0.44219,0.0002,21.28669]
[1777909973954,36.85,79690.37,139.0,0.44313,0.0002,21.29531]
[1777909974093,36.85,79690.37,139.0,0.44313,0.0002,21.29531]
[1777909974793,36.85,79685.05,139.0,0.44207,0.0002,21.28561]
[1777909976982,36.85,79684.31,139.0,0.44192,0.0002,21.28423]
[1777909976996,36.84,79689.61,139.0,0.44297,0.0002,21.29383]
[1777909978630,36.84,79689.61,139.0,0.44297,0.0002,21.29383]
[1777909979602,36.84,79692.94,139.0,0.44363,0.0002,21.29979]
[1777909980296,36.84,79695.63,139.0,0.44416,0.0002,21.30458]
[1777909980640,36.84,79695.63,139.0,0.44416,0.0002,21.30458]
[1777909980894,36.84,79696.17,139.0,0.44427,0.0002,21.30554]
[1777909982012,36.84,79697.84,139.0,0.4446,0.0002,21.30849]
[1777909982019,36.84,79697.84,139.0,0.4446,0.0002,21.30849]
[1777909982444,36.84,79697.84,139.0,0.4446,0.0002,21.30849]
[1777909982559,36.84,79697.84,139.0,0.4446,0.0002,21.30849]
[1777909982643,36.84,79697.84,139.0,0.4446,0.0002,21.30849]
[1777909982647,36.84,79697.84,139.0,0.4446,0.0002,21.30849]
[1777909982715,36.84,79697.84,139.0,0.4446,0.0002,21.30849]
[1777909982813,36.84,79701.22,139.0,0.44527,0.0002,21.31441]
[1777909983001,36.84,79701.22,139.0,0.44527,0.0002,21.31441]
[1777909983344,36.84,79701.22,139.0,0.44527,0.0002,21.31441]
[1777909983582,36.84,79707.32,139.0,0.44649,0.0002,21.32494]
[1777909984418,36.84,79707.32,139.0,0.44649,0.0002,21.32494]
[1777909984431,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909984793,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909984949,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985048,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985056,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985070,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985115,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985125,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985224,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985234,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985282,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985435,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985583,36.84,79712.78,139.0,0.44757,0.0002,21.3342]
[1777909985655,36.84,79710.65,139.0,0.44715,0.0002,21.3306]
[1777909986157,36.84,79710.65,139.0,0.44715,0.0002,21.3306]
[1777909986735,36.84,79723.8,139.0,0.44976,0.0002,21.3524]
[1777909987143,36.84,79723.8,139.0,0.44976,0.0002,21.3524]
[1777909987178,36.84,79723.8,139.0,0.44976,0.0002,21.3524]
[1777909987656,36.84,79731.13,139.0,0.45122,0.0002,21.36416]
[1777909987796,36.84,79731.13,139.0,0.45122,0.0002,21.36416]
[1777909988063,36.84,79731.13,139.0,0.45122,0.0002,21.36416]
[1777909988094,36.84,79743.42,139.0,0.45367,0.0002,21.38324]
[1777909989772,36.84,79740.83,139.0,0.45315,0.0002,21.37928]
[1777909989815,36.84,79740.83,139.0,0.45315,0.0002,21.37928]
[1777909989891,36.84,79740.83,139.0,0.45315,0.0002,21.37928]
[1777909989915,36.84,79740.83,139.0,0.45315,0.0002,21.37928]
[1777909989971,36.84,79740.83,139.0,0.45315,0.0002,21.37928]
[1777909990025,36.84,79740.83,139.0,0.45315,0.0002,21.37928]
[1777909990547,36.84,79740.83,139.0,0.45315,0.0002,21.37928]
[1777909990555,36.84,79744.96,139.0,0.45398,0.0002,21.38557]
[1777909990905,36.84,79755.25,139.0,0.45603,0.0002,21.40083]
[1777909992655,36.84,79755.25,139.0,0.45603,0.0002,21.40083]
[1777909993912,36.84,79756.49,139.0,0.45628,0.0002,21.40266]
[1777909994025,36.84,79756.49,139.0,0.45628,0.0002,21.40266]
[1777909994082,36.84,79756.49,139.0,0.45628,0.0002,21.40266]
[1777909994141,36.84,79756.49,139.0,0.45628,0.0002,21.40266]
[1777909994177,36.84,79754.97,139.0,0.45598,0.0002,21.40046]
[1777909995341,36.84,79754.97,139.0,0.45598,0.0002,21.40046]
[1777909995731,36.84,79745.89,139.0,0.45416,0.0002,21.38698]
[1777909996154,36.84,79738.2,139.0,0.45263,0.0002,21.37523]
[1777909996948,36.84,79732.53,139.0,0.4515,0.0002,21.36635]
[1777910000410,36.84,79738.97,139.0,0.45278,0.0002,21.37638]
[1777910001830,36.83,79739.42,139.0,0.45287,0.0002,21.37707]
[1777910001963,36.83,79739.42,139.0,0.45287,0.0002,21.37707]
[1777910002018,36.83,79739.42,139.0,0.45287,0.0002,21.37707]
[1777910002191,36.83,79739.42,139.0,0.45287,0.0002,21.37707]
[1777910002546,36.83,79739.42,139.0,0.45287,0.0002,21.37707]
[1777910002639,36.83,79743.85,139.0,0.45375,0.0002,21.38384]
[1777910003665,36.83,79743.85,139.0,0.45375,0.0002,21.38384]
[1777910003678,36.83,79743.85,139.0,0.45375,0.0002,21.38384]
[1777910003748,36.83,79743.85,139.0,0.45375,0.0002,21.38384]
[1777910003765,36.83,79762.5,139.0,0.45746,0.0002,21.41121]
[1777910004070,36.83,79762.5,139.0,0.45746,0.0002,21.41121]
[1777910004077,36.83,79767.26,139.0,0.45841,0.0002,21.41791]
[1777910004800,36.83,79767.26,139.0,0.45841,0.0002,21.41791]
[1777910005803,36.83,79768.59,139.0,0.45868,0.0002,21.41976]
[1777910006038,36.83,79768.59,139.0,0.45868,0.0002,21.41976]
[1777910008588,36.83,79760.8,139.0,0.45713,0.0002,21.40881]
[1777910009031,36.83,79761.84,139.0,0.45733,0.0002,21.41028]
[1777910009549,36.83,79761.84,139.0,0.45733,0.0002,21.41028]
[1777910010047,36.83,79756.74,139.0,0.45632,0.0002,21.40295]
[1777910014941,36.83,79753.99,139.0,0.45575,0.0002,21.39442]
[1777910018760,36.83,79751.9,139.0,0.45534,0.0002,21.39138]
[1777910021289,36.84,79754.79,139.0,0.45593,0.0002,21.39567]
[1777910021531,36.84,79754.79,139.0,0.45593,0.0002,21.39567]
[1777910021633,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910021791,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910021875,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910021995,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910022103,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910022162,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910022353,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910022578,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910022612,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910022701,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910022773,36.84,79766.64,139.0,0.45829,0.0002,21.41259]
[1777910022725,36.84,79787.56,139.0,0.46247,0.0002,21.44064]
[1777910022940,36.84,79787.56,139.0,0.46247,0.0002,21.44064]
[1777910023253,36.84,79787.56,139.0,0.46247,0.0002,21.44064]
[1777910023678,36.84,79835.19,139.0,0.47199,0.0002,21.49573]
[1777910024165,36.84,79835.19,139.0,0.47199,0.0002,21.49573]
[1777910024448,36.84,79835.19,139.0,0.47199,0.0002,21.49573]
[1777910024483,36.84,79835.19,139.0,0.47199,0.0002,21.49573]
[1777910024698,36.84,79835.19,139.0,0.47199,0.0002,21.49573]
[1777910024570,36.84,79846.98,139.0,0.47434,0.0002,21.50747]
[1777910025345,36.84,79846.98,139.0,0.47434,0.0002,21.50747]
[1777910025628,36.84,79846.98,139.0,0.47434,0.0002,21.50747]
[1777910025664,36.84,79841.92,139.0,0.47333,0.0002,21.50252]
[1777910025856,36.84,79841.92,139.0,0.47333,0.0002,21.50252]
[1777910026169,36.84,79841.92,139.0,0.47333,0.0002,21.50252]
[1777910026239,36.84,79841.92,139.0,0.47333,0.0002,21.50252]
[1777910026629,36.84,79841.92,139.0,0.47333,0.0002,21.50252]
[1777910026631,36.84,79841.92,139.0,0.47333,0.0002,21.50252]
[1777910026635,36.84,79834.86,139.0,0.47192,0.0002,21.49537]
[1777910026800,36.84,79834.86,139.0,0.47192,0.0002,21.49537]
[1777910027244,36.84,79834.86,139.0,0.47192,0.0002,21.49537]
[1777910027681,36.83,79825.83,139.0,0.47011,0.0002,21.48584]
[1777910027882,36.83,79825.83,139.0,0.47011,0.0002,21.48584]
[1777910028374,36.83,79825.83,139.0,0.47011,0.0002,21.48584]
[1777910028546,36.83,79825.83,139.0,0.47011,0.0002,21.48584]
[1777910028567,36.83,79825.83,139.0,0.47011,0.0002,21.48584]
[1777910028779,36.83,79825.83,139.0,0.47011,0.0002,21.48584]
[1777910028607,36.83,79828.89,139.0,0.47072,0.0002,21.48911]
[1777910029693,36.83,79828.89,139.0,0.47072,0.0002,21.48911]
[1777910029741,36.83,79840.14,139.0,0.47297,0.0002,21.50072]
[1777910029843,36.83,79840.14,139.0,0.47297,0.0002,21.50072]
[1777910030189,36.83,79844.83,139.0,0.47391,0.0002,21.50537]
[1777910030817,36.83,79844.83,139.0,0.47391,0.0002,21.50537]
[1777910030982,36.83,79844.83,139.0,0.47391,0.0002,21.50537]
[1777910031275,36.83,79844.83,139.0,0.47391,0.0002,21.50537]
[1777910031406,36.83,79844.83,139.0,0.47391,0.0002,21.50537]
[1777910031507,36.83,79844.83,139.0,0.47391,0.0002,21.50537]
[1777910031667,36.83,79844.83,139.0,0.47391,0.0002,21.50537]
[1777910031768,36.83,79839.63,139.0,0.47287,0.0002,21.50021]
[1777910032355,36.83,79839.63,139.0,0.47287,0.0002,21.50021]
[1777910032387,36.83,79839.63,139.0,0.47287,0.0002,21.50021]
[1777910032415,36.83,79825.47,139.0,0.47004,0.0002,21.48545]
[1777910033507,36.83,79818.07,139.0,0.46855,0.0002,21.47729]
[1777910034335,36.83,79818.07,139.0,0.46855,0.0002,21.47729]
[1777910034459,36.83,79818.07,139.0,0.46855,0.0002,21.47729]
[1777910035184,36.83,79815.25,139.0,0.46799,0.0002,21.4741]
[1777910035229,36.83,79815.25,139.0,0.46799,0.0002,21.4741]
[1777910035274,36.83,79815.25,139.0,0.46799,0.0002,21.4741]
[1777910035448,36.83,79815.25,139.0,0.46799,0.0002,21.4741]
[1777910035475,36.83,79815.25,139.0,0.46799,0.0002,21.4741]
[1777910035675,36.83,79815.25,139.0,0.46799,0.0002,21.4741]
[1777910035679,36.83,79810.28,139.0,0.46699,0.0002,21.46838]
[1777910036771,36.83,79802.38,139.0,0.46542,0.0002,21.45903]
[1777910036860,36.83,79802.38,139.0,0.46542,0.0002,21.45903]
[1777910036907,36.83,79802.38,139.0,0.46542,0.0002,21.45903]
[1777910036961,36.83,79802.38,139.0,0.46542,0.0002,21.45903]
[1777910037731,36.83,79796.57,139.0,0.46426,0.0002,21.45194]
[1777910038104,36.83,79796.57,139.0,0.46426,0.0002,21.45194]
[1777910038200,36.83,79796.57,139.0,0.46426,0.0002,21.45194]
[1777910038803,36.83,79796.57,139.0,0.46426,0.0002,21.45194]
[1777910038972,36.83,79795.17,139.0,0.46398,0.0002,21.4502]
[1777910039083,36.83,79795.17,139.0,0.46398,0.0002,21.4502]
[1777910039363,36.83,79795.17,139.0,0.46398,0.0002,21.4502]
[1777910039515,36.83,79795.17,139.0,0.46398,0.0002,21.4502]
[1777910039572,36.83,79805.09,139.0,0.46596,0.0002,21.46228]
[1777910040142,36.83,79805.09,139.0,0.46596,0.0002,21.46228]
[1777910040935,36.83,79808.17,139.0,0.46657,0.0002,21.46592]
[1777910042934,36.83,79814.07,139.0,0.46775,0.0002,21.47275]
[1777910043525,36.83,79814.07,139.0,0.46775,0.0002,21.47275]
[1777910044089,36.83,79812.0,139.0,0.46734,0.0002,21.47036]
[1777910044971,36.83,79815.21,139.0,0.46798,0.0002,21.47403]
[1777910046748,36.82,79819.16,139.0,0.46876,0.0002,21.47848]
[1777910046763,36.82,79819.16,139.0,0.46876,0.0002,21.47848]
[1777910046787,36.82,79819.16,139.0,0.46876,0.0002,21.47848]
[1777910046893,36.82,79820.44,139.0,0.46902,0.0002,21.47989]
[1777910046901,36.82,79820.44,139.0,0.46902,0.0002,21.47989]
[1777910047067,36.82,79820.44,139.0,0.46902,0.0002,21.47989]
[1777910047193,36.82,79820.44,139.0,0.46902,0.0002,21.47989]
[1777910047315,36.82,79820.44,139.0,0.46902,0.0002,21.47989]
[1777910047322,36.82,79820.44,139.0,0.46902,0.0002,21.47989]
[1777910047646,36.82,79829.96,139.0,0.47092,0.0002,21.4902]
[1777910048269,36.82,79829.96,139.0,0.47092,0.0002,21.4902]
[1777910048548,36.82,79829.96,139.0,0.47092,0.0002,21.4902]
[1777910048793,36.82,79839.16,139.0,0.47276,0.0002,21.4997]
[1777910049391,36.82,79844.62,139.0,0.47386,0.0002,21.50512]
[1777910050041,36.82,79844.62,139.0,0.47386,0.0002,21.50512]
[1777910050447,36.82,79844.62,139.0,0.47386,0.0002,21.50512]
[1777910050716,36.82,79844.62,139.0,0.47386,0.0002,21.50512]
[1777910050818,36.82,79850.89,139.0,0.47511,0.0002,21.51116]
[1777910052983,36.82,79852.67,139.0,0.47547,0.0002,21.51283]
[1777910053163,36.82,79852.67,139.0,0.47547,0.0002,21.51283]
[1777910053509,36.82,79852.67,139.0,0.47547,0.0002,21.51283]
[1777910053562,36.82,79852.67,139.0,0.47547,0.0002,21.51283]
[1777910054256,36.82,79854.61,139.0,0.47586,0.0002,21.51464]
[1777910055387,36.83,79858.06,139.0,0.47655,0.0002,21.5178]
[1777910055615,36.83,79858.06,139.0,0.47655,0.0002,21.5178]
[1777910055780,36.83,79858.06,139.0,0.47655,0.0002,21.5178]
[1777910055862,36.83,79854.23,139.0,0.47578,0.0002,21.51429]
[1777910055873,36.83,79854.23,139.0,0.47578,0.0002,21.51429]
[1777910056409,36.83,79865.68,139.0,0.47808,0.0002,21.52454]
[1777910059036,36.83,79864.97,139.0,0.47793,0.0002,21.52393]
[1777910059483,36.83,79873.0,139.0,0.47954,0.0002,21.53072]
[1777910060579,36.83,79873.0,139.0,0.47954,0.0002,21.53072]
[1777910061407,36.83,79866.4,139.0,0.47822,0.0002,21.52517]
[1777910063211,36.83,79864.04,139.0,0.47775,0.0002,21.52312]
[1777910064346,36.83,79861.66,139.0,0.47727,0.0002,21.52103]
[1777910064427,36.83,79855.03,139.0,0.47595,0.0002,21.51504]
[1777910065836,36.83,79855.03,139.0,0.47595,0.0002,21.51504]
[1777910065848,36.83,79855.03,139.0,0.47595,0.0002,21.51504]
[1777910066444,36.83,79862.87,139.0,0.47752,0.0002,21.5221]
[1777910070472,36.83,79868.4,139.0,0.47863,0.0002,21.52689]
[1777910074412,36.83,79870.75,139.0,0.47909,0.0002,21.52438]
[1777910074423,36.83,79870.75,139.0,0.47909,0.0002,21.52438]
[1777910074445,36.83,79870.75,139.0,0.47909,0.0002,21.52438]
[1777910074471,36.83,79870.75,139.0,0.47909,0.0002,21.52438]
[1777910074481,36.83,79870.75,139.0,0.47909,0.0002,21.52438]
[1777910074750,36.83,79870.75,139.0,0.47909,0.0002,21.52438]
[1777910074771,36.83,79870.75,139.0,0.47909,0.0002,21.52438]
[1777910074793,36.83,79870.75,139.0,0.47909,0.0002,21.52438]
[1777910074810,36.83,79870.75,139.0,0.47909,0.0002,21.52438]
[1777910074834,36.83,79870.75,139.0,0.47909,0.0002,21.52438]
[1777910074885,36.83,79874.99,139.0,0.47994,0.0002,21.52788]
[1777910075575,36.83,79874.99,139.0,0.47994,0.0002,21.52788]
[1777910075582,36.83,79874.99,139.0,0.47994,0.0002,21.52788]
[1777910075813,36.83,79880.46,139.0,0.48103,0.0002,21.53225]
[1777910076773,36.83,79880.46,139.0,0.48103,0.0002,21.53225]
[1777910076787,36.83,79880.46,139.0,0.48103,0.0002,21.53225]
[1777910078530,36.84,79875.74,139.0,0.48009,0.0002,21.52849]
[1777910079951,36.84,79874.89,139.0,0.47992,0.0002,21.5278]
[1777910080356,36.84,79874.89,139.0,0.47992,0.0002,21.5278]
[1777910080759,36.84,79874.89,139.0,0.47992,0.0002,21.5278]
[1777910080773,36.84,79880.01,139.0,0.48095,0.0002,21.5319]
[1777910081610,36.84,79880.01,139.0,0.48095,0.0002,21.5319]
[1777910081671,36.84,79887.47,139.0,0.48244,0.0002,21.53761]
[1777910082997,36.84,79887.62,139.0,0.48247,0.0002,21.53773]
[1777910083411,36.84,79887.62,139.0,0.48247,0.0002,21.53773]
[1777910085120,36.84,79889.76,139.0,0.4829,0.0002,21.53931]
[1777910085121,36.84,79889.76,139.0,0.4829,0.0002,21.53931]
[1777910085128,36.84,79889.76,139.0,0.4829,0.0002,21.53931]
[1777910085200,36.84,79889.76,139.0,0.4829,0.0002,21.53931]
[1777910085211,36.84,79889.76,139.0,0.4829,0.0002,21.53931]
[1777910085431,36.84,79889.76,139.0,0.4829,0.0002,21.53931]
[1777910085768,36.84,79889.76,139.0,0.4829,0.0002,21.53931]
[1777910085789,36.84,79897.48,139.0,0.48445,0.0002,21.54481]
[1777910086130,36.84,79897.48,139.0,0.48445,0.0002,21.54481]
[1777910086174,36.84,79897.48,139.0,0.48445,0.0002,21.54481]
[1777910086207,36.84,79897.48,139.0,0.48445,0.0002,21.54481]
[1777910086660,36.84,79897.48,139.0,0.48445,0.0002,21.54481]
[1777910086662,36.84,79897.48,139.0,0.48445,0.0002,21.54481]
[1777910086715,36.84,79897.48,139.0,0.48445,0.0002,21.54481]
[1777910086728,36.84,79897.48,139.0,0.48445,0.0002,21.54481]
[1777910086764,36.84,79891.39,139.0,0.48323,0.0002,21.5405]
[1777910086972,36.84,79891.39,139.0,0.48323,0.0002,21.5405]
[1777910087592,36.84,79886.4,139.0,0.48223,0.0002,21.53682]
[1777910088055,36.84,79886.4,139.0,0.48223,0.0002,21.53682]
[1777910088120,36.84,79886.4,139.0,0.48223,0.0002,21.53682]
[1777910088142,36.84,79886.4,139.0,0.48223,0.0002,21.53682]
[1777910088236,36.84,79886.4,139.0,0.48223,0.0002,21.53682]
[1777910088600,36.84,79888.85,139.0,0.48272,0.0002,21.53864]
[1777910089031,36.84,79888.85,139.0,0.48272,0.0002,21.53864]
[1777910089057,36.84,79888.85,139.0,0.48272,0.0002,21.53864]
[1777910089839,36.84,79888.85,139.0,0.48272,0.0002,21.53864]
[1777910089852,36.84,79894.4,139.0,0.48383,0.0002,21.54266]
[1777910090527,36.84,79894.4,139.0,0.48383,0.0002,21.54266]
[1777910090723,36.84,79894.4,139.0,0.48383,0.0002,21.54266]
[1777910090728,36.84,79894.4,139.0,0.48383,0.0002,21.54266]
[1777910090738,36.84,79894.4,139.0,0.48383,0.0002,21.54266]
[1777910090746,36.84,79894.4,139.0,0.48383,0.0002,21.54266]
[1777910090793,36.84,79894.4,139.0,0.48383,0.0002,21.54266]
[1777910090842,36.85,79886.12,139.0,0.48218,0.0002,21.53662]
[1777910091621,36.85,79880.33,139.0,0.48102,0.0002,21.53217]
[1777910094573,36.85,79876.9,139.0,0.48033,0.0002,21.52945]
[1777910094591,36.85,79876.9,139.0,0.48033,0.0002,21.52945]
[1777910094872,36.85,79881.45,139.0,0.48125,0.0002,21.53305]
[1777910095194,36.85,79881.45,139.0,0.48125,0.0002,21.53305]
[1777910095197,36.85,79881.45,139.0,0.48125,0.0002,21.53305]
[1777910095213,36.85,79881.45,139.0,0.48125,0.0002,21.53305]
[1777910095297,36.85,79881.45,139.0,0.48125,0.0002,21.53305]
[1777910095318,36.85,79881.45,139.0,0.48125,0.0002,21.53305]
[1777910095518,36.85,79881.45,139.0,0.48125,0.0002,21.53305]
[1777910095676,36.85,79881.45,139.0,0.48125,0.0002,21.53305]
[1777910095832,36.85,79881.45,139.0,0.48125,0.0002,21.53305]
[1777910095865,36.85,79896.51,139.0,0.48426,0.0002,21.54416]
[1777910096020,36.85,79896.51,139.0,0.48426,0.0002,21.54416]
[1777910096104,36.85,79896.51,139.0,0.48426,0.0002,21.54416]
[1777910096252,36.85,79896.51,139.0,0.48426,0.0002,21.54416]
[1777910096270,36.85,79896.51,139.0,0.48426,0.0002,21.54416]
[1777910096884,36.85,79903.34,139.0,0.48563,0.0002,21.54879]
[1777910097780,36.85,79903.34,139.0,0.48563,0.0002,21.54879]
[1777910097834,36.85,79903.34,139.0,0.48563,0.0002,21.54879]
[1777910102192,36.85,79902.74,139.0,0.48551,0.0002,21.54839]
[1777910102713,36.85,79902.74,139.0,0.48551,0.0002,21.54839]
[1777910102757,36.85,79902.74,139.0,0.48551,0.0002,21.54839]
[1777910102768,36.85,79902.74,139.0,0.48551,0.0002,21.54839]
[1777910102790,36.85,79911.72,139.0,0.4873,0.0002,21.55413]
[1777910103084,36.85,79911.72,139.0,0.4873,0.0002,21.55413]
[1777910103194,36.85,79911.72,139.0,0.4873,0.0002,21.55413]
[1777910103250,36.85,79911.72,139.0,0.4873,0.0002,21.55413]
[1777910103547,36.85,79911.72,139.0,0.4873,0.0002,21.55413]
[1777910103555,36.85,79911.72,139.0,0.4873,0.0002,21.55413]
[1777910103650,36.85,79911.72,139.0,0.4873,0.0002,21.55413]
[1777910103678,36.85,79911.72,139.0,0.4873,0.0002,21.55413]
[1777910103686,36.85,79911.72,139.0,0.4873,0.0002,21.55413]
[1777910103708,36.85,79929.87,139.0,0.49094,0.0002,21.56438]
[1777910103908,36.85,79929.87,139.0,0.49094,0.0002,21.56438]
[1777910104030,36.85,79929.87,139.0,0.49094,0.0002,21.56438]
[1777910104047,36.85,79929.87,139.0,0.49094,0.0002,21.56438]
[1777910104602,36.85,79929.87,139.0,0.49094,0.0002,21.56438]
[1777910104609,36.85,79929.87,139.0,0.49094,0.0002,21.56438]
[1777910104769,36.85,79929.87,139.0,0.49094,0.0002,21.56438]
[1777910104792,36.85,79941.54,139.0,0.49327,0.0002,21.57003]
[1777910104924,36.85,79941.54,139.0,0.49327,0.0002,21.57003]
[1777910105270,36.85,79941.54,139.0,0.49327,0.0002,21.57003]
[1777910105722,36.86,79945.02,139.0,0.49397,0.0002,21.57157]
[1777910106511,36.86,79945.02,139.0,0.49397,0.0002,21.57157]
[1777910106635,36.86,79945.02,139.0,0.49397,0.0002,21.57157]
[1777910106676,36.86,79945.02,139.0,0.49397,0.0002,21.57157]
[1777910106709,36.86,79945.02,139.0,0.49397,0.0002,21.57157]
[1777910106709,36.86,79945.02,139.0,0.49397,0.0002,21.57157]
[1777910106829,36.86,79945.02,139.0,0.49397,0.0002,21.57157]
[1777910106903,36.86,79945.02,139.0,0.49397,0.0002,21.57157]
[1777910106969,36.86,79949.81,139.0,0.49493,0.0002,21.57358]
[1777910107190,36.86,79949.81,139.0,0.49493,0.0002,21.57358]
[1777910107215,36.86,79949.81,139.0,0.49493,0.0002,21.57358]
[1777910107323,36.86,79949.81,139.0,0.49493,0.0002,21.57358]
[1777910107377,36.86,79949.81,139.0,0.49493,0.0002,21.57358]
[1777910107714,36.86,79949.81,139.0,0.49493,0.0002,21.57358]
[1777910107817,36.86,79949.81,139.0,0.49493,0.0002,21.57358]
[1777910107881,36.86,80012.97,139.0,0.50757,0.0002,21.58849]
[1777910108098,36.86,80012.97,139.0,0.50757,0.0002,21.58849]
[1777910108566,36.86,80012.97,139.0,0.50757,0.0002,21.58849]
[1777910108766,36.86,80012.97,139.0,0.50757,0.0002,21.58849]
[1777910108933,36.86,80031.27,139.0,0.51122,0.0002,21.58876]
[1777910109079,36.86,80031.27,139.0,0.51122,0.0002,21.58876]
[1777910109231,36.86,80031.27,139.0,0.51122,0.0002,21.58876]
[1777910109284,36.86,80031.27,139.0,0.51122,0.0002,21.58876]
[1777910109385,36.86,80031.27,139.0,0.51122,0.0002,21.58876]
[1777910109515,36.86,80031.27,139.0,0.51122,0.0002,21.58876]
[1777910109627,36.86,80031.27,139.0,0.51122,0.0002,21.58876]
[1777910109652,36.86,80031.27,139.0,0.51122,0.0002,21.58876]
[1777910109757,36.86,80031.27,139.0,0.51122,0.0002,21.58876]
[1777910109765,36.86,80040.17,139.0,0.513,0.0002,21.58824]
[1777910109963,36.86,80040.17,139.0,0.513,0.0002,21.58824]
[1777910110284,36.86,80040.17,139.0,0.513,0.0002,21.58824]
[1777910110566,36.86,80040.17,139.0,0.513,0.0002,21.58824]
[1777910110619,36.86,80040.17,139.0,0.513,0.0002,21.58824]
[1777910110772,36.86,80047.14,139.0,0.5144,0.0002,21.58753]
[1777910111442,36.86,80047.14,139.0,0.5144,0.0002,21.58753]
[1777910111684,36.86,80047.14,139.0,0.5144,0.0002,21.58753]
[1777910111868,36.86,80050.1,139.0,0.51499,0.0002,21.58714]
[1777910111938,36.86,80050.1,139.0,0.51499,0.0002,21.58714]
[1777910112196,36.86,80050.1,139.0,0.51499,0.0002,21.58714]
[1777910112786,36.86,80045.4,139.0,0.51405,0.0002,21.58773]
[1777910113101,36.86,80045.4,139.0,0.51405,0.0002,21.58773]
[1777910113440,36.86,80045.4,139.0,0.51405,0.0002,21.58773]
[1777910114200,36.87,80044.01,139.0,0.51377,0.0002,21.58788]
[1777910114744,36.87,80044.01,139.0,0.51377,0.0002,21.58788]
[1777910114842,36.87,80037.51,139.0,0.51247,0.0002,21.58844]
[1777910116508,36.87,80035.0,139.0,0.51197,0.0002,21.58859]
[1777910116814,36.87,80026.4,139.0,0.51025,0.0002,21.58886]
[1777910117197,36.87,80026.4,139.0,0.51025,0.0002,21.58886]
[1777910117404,36.87,80026.4,139.0,0.51025,0.0002,21.58886]
[1777910117463,36.87,80026.4,139.0,0.51025,0.0002,21.58886]
[1777910117665,36.87,80026.4,139.0,0.51025,0.0002,21.58886]
[1777910117746,36.87,80026.4,139.0,0.51025,0.0002,21.58886]
[1777910117889,36.88,80015.35,139.0,0.50804,0.0002,21.58862]
[1777910117975,36.88,80015.35,139.0,0.50804,0.0002,21.58862]
[1777910117999,36.88,80015.35,139.0,0.50804,0.0002,21.58862]
[1777910118275,36.88,80015.35,139.0,0.50804,0.0002,21.58862]
[1777910118829,36.88,80008.55,139.0,0.50668,0.0002,21.58815]
[1777910118935,36.88,80008.55,139.0,0.50668,0.0002,21.58815]
[1777910119107,36.88,80008.55,139.0,0.50668,0.0002,21.58815]
[1777910119516,36.88,80008.55,139.0,0.50668,0.0002,21.58815]
[1777910119836,36.88,80002.17,139.0,0.50541,0.0002,21.58747]
[1777910120877,36.88,80002.17,139.0,0.50541,0.0002,21.58747]
[1777910123028,36.89,79998.21,139.0,0.50462,0.0002,21.58694]
[1777910126032,36.89,79996.21,139.0,0.50422,0.0002,21.58664]
[1777910127914,36.89,79988.58,139.0,0.5027,0.0002,21.5853]
[1777910132186,36.89,79986.23,139.0,0.50223,0.0002,21.58482]
[1777910132770,36.89,79986.23,139.0,0.50223,0.0002,21.58482]
[1777910133601,36.89,79986.32,139.0,0.50224,0.0002,21.58035]
[1777910134197,36.89,79987.24,139.0,0.50243,0.0002,21.58054]
[1777910134362,36.89,79987.24,139.0,0.50243,0.0002,21.58054]
[1777910134613,36.89,79987.24,139.0,0.50243,0.0002,21.58054]
[1777910134682,36.9,79977.8,139.0,0.50054,0.0002,21.57837]
[1777910134991,36.9,79977.8,139.0,0.50054,0.0002,21.57837]
[1777910135544,36.9,79977.8,139.0,0.50054,0.0002,21.57837]
[1777910135831,36.91,79968.29,139.0,0.49864,0.0002,21.5757]
[1777910138500,36.92,79964.87,139.0,0.49796,0.0002,21.57462]
[1777910138705,36.92,79963.35,139.0,0.49766,0.0002,21.57412]
[1777910139701,36.92,79963.35,139.0,0.49766,0.0002,21.57412]
[1777910139865,36.92,79963.35,139.0,0.49766,0.0002,21.57412]
[1777910139967,36.92,79962.65,139.0,0.49752,0.0002,21.57389]
[1777910140431,36.92,79962.65,139.0,0.49752,0.0002,21.57389]
[1777910141911,36.92,79973.38,139.0,0.49966,0.0002,21.57719]
[1777910147041,36.93,79967.63,139.0,0.49852,0.0002,21.5755]
[1777910148745,36.93,79962.89,139.0,0.49757,0.0002,21.57397]
[1777910149757,36.93,79962.89,139.0,0.49757,0.0002,21.57397]
[1777910149764,36.93,79962.89,139.0,0.49757,0.0002,21.57397]
[1777910150020,36.93,79963.6,139.0,0.49771,0.0002,21.57421]
[1777910150093,36.93,79963.6,139.0,0.49771,0.0002,21.57421]
[1777910150155,36.93,79957.3,139.0,0.49645,0.0002,21.57201]
[1777910151069,36.93,79951.17,139.0,0.49523,0.0002,21.56966]
[1777910152594,36.93,79951.17,139.0,0.49523,0.0002,21.56966]
[1777910152610,36.93,79951.17,139.0,0.49523,0.0002,21.56966]
[1777910153836,36.93,79948.86,139.0,0.49477,0.0002,21.56873]
[1777910157609,36.93,79948.81,139.0,0.49476,0.0002,21.56871]
[1777910157630,36.93,79948.81,139.0,0.49476,0.0002,21.56871]
[1777910157686,36.93,79949.01,139.0,0.4948,0.0002,21.56879]
[1777910159125,36.93,79958.28,139.0,0.49665,0.0002,21.57236]
[1777910161041,36.93,79958.29,139.0,0.49665,0.0002,21.57237]
[1777910161077,36.93,79958.29,139.0,0.49665,0.0002,21.57237]
[1777910162102,36.93,79959.95,139.0,0.49698,0.0002,21.57296]
[1777910163476,36.94,79969.03,139.0,0.4988,0.0002,21.57593]
[1777910164693,36.94,79969.03,139.0,0.4988,0.0002,21.57593]
[1777910164731,36.94,79969.03,139.0,0.4988,0.0002,21.57593]
[1777910167803,36.94,79976.89,139.0,0.50037,0.0002,21.57814]
[1777910168903,36.94,79982.28,139.0,0.50145,0.0002,21.57946]
[1777910174230,36.94,79986.36,139.0,0.50226,0.0002,21.58035]
[1777910179265,36.93,79983.98,139.0,0.50178,0.0002,21.57984]
[1777910183740,36.93,79986.6,139.0,0.50231,0.0002,21.58041]
[1777910184068,36.93,79986.42,139.0,0.50227,0.0002,21.58037]
[1777910184069,36.93,79986.42,139.0,0.50227,0.0002,21.58037]
[1777910184299,36.93,79969.31,139.0,0.49885,0.0002,21.57601]
[1777910185848,36.93,79957.13,139.0,0.49642,0.0002,21.57195]
[1777910186520,36.93,79957.13,139.0,0.49642,0.0002,21.57195]
[1777910186537,36.93,79957.13,139.0,0.49642,0.0002,21.57195]
[1777910186557,36.93,79957.13,139.0,0.49642,0.0002,21.57195]
[1777910186698,36.93,79957.13,139.0,0.49642,0.0002,21.57195]
[1777910186769,36.93,79957.13,139.0,0.49642,0.0002,21.57195]
[1777910186964,36.93,79957.13,139.0,0.49642,0.0002,21.57195]
[1777910187321,36.93,79972.55,139.0,0.4995,0.0002,21.57696]
[1777910188132,36.93,79972.55,139.0,0.4995,0.0002,21.57696]
[1777910188495,36.94,79984.09,139.0,0.50181,0.0002,21.57987]
[1777910190261,36.94,79980.46,139.0,0.50108,0.0002,21.57903]
[1777910190329,36.94,79980.46,139.0,0.50108,0.0002,21.57903]
[1777910190371,36.94,79980.46,139.0,0.50108,0.0002,21.57903]
[1777910190641,36.94,79980.46,139.0,0.50108,0.0002,21.57903]
[1777910190742,36.94,79973.89,139.0,0.49977,0.0002,21.57733]
[1777910191582,36.94,79973.89,139.0,0.49977,0.0002,21.57733]
[1777910191681,36.94,79962.3,139.0,0.49745,0.0002,21.56928]
[1777910192283,36.94,79962.3,139.0,0.49745,0.0002,21.56928]
[1777910193022,36.94,79958.65,139.0,0.49672,0.0002,21.56801]
[1777910194648,36.94,79958.26,139.0,0.49665,0.0002,21.56787]
[1777910194668,36.94,79958.26,139.0,0.49665,0.0002,21.56787]
[1777910197376,36.94,79957.51,139.0,0.4965,0.0002,21.5676]
[1777910197380,36.94,79957.51,139.0,0.4965,0.0002,21.5676]
[1777910197394,36.94,79957.51,139.0,0.4965,0.0002,21.5676]
[1777910197491,36.94,79957.51,139.0,0.4965,0.0002,21.5676]
[1777910197501,36.94,79957.51,139.0,0.4965,0.0002,21.5676]
[1777910197529,36.94,79957.51,139.0,0.4965,0.0002,21.5676]
[1777910197617,36.94,79957.51,139.0,0.4965,0.0002,21.5676]
[1777910197768,36.94,79957.51,139.0,0.4965,0.0002,21.5676]
[1777910197772,36.94,79957.51,139.0,0.4965,0.0002,21.5676]
[1777910198370,36.94,79957.53,139.0,0.4965,0.0002,21.56761]
[1777910198390,36.94,79957.53,139.0,0.4965,0.0002,21.56761]
[1777910198711,36.94,79957.53,139.0,0.4965,0.0002,21.56761]
[1777910198839,36.94,79957.53,139.0,0.4965,0.0002,21.56761]
[1777910198936,36.94,79966.99,139.0,0.49839,0.0002,21.57081]
[1777910199812,36.94,79966.99,139.0,0.49839,0.0002,21.57081]
[1777910204021,36.94,79961.65,139.0,0.49732,0.0002,21.56906]
[1777910204096,36.94,79961.65,139.0,0.49732,0.0002,21.56906]
[1777910204447,36.94,79961.65,139.0,0.49732,0.0002,21.56906]
[1777910206512,36.94,79959.89,139.0,0.49697,0.0002,21.56845]
[1777910209608,36.94,79958.73,139.0,0.49674,0.0002,21.56804]
[1777910209726,36.94,79958.73,139.0,0.49674,0.0002,21.56804]
[1777910209731,36.94,79958.73,139.0,0.49674,0.0002,21.56804]
[1777910209810,36.94,79958.73,139.0,0.49674,0.0002,21.56804]
[1777910209911,36.94,79958.23,139.0,0.49664,0.0002,21.56786]
[1777910210739,36.94,79951.77,139.0,0.49535,0.0002,21.56542]
[1777910211612,36.94,79951.77,139.0,0.49535,0.0002,21.56542]
[1777910216425,36.95,79949.45,139.0,0.49489,0.0002,21.56449]
[1777910216543,36.95,79949.45,139.0,0.49489,0.0002,21.56449]
[1777910216729,36.95,79949.45,139.0,0.49489,0.0002,21.56449]
[1777910216751,36.95,79949.45,139.0,0.49489,0.0002,21.56449]
[1777910216854,36.95,79956.3,139.0,0.49626,0.0002,21.56715]
[1777910217954,36.95,79964.61,139.0,0.49792,0.0002,21.57005]
[1777910220433,36.95,79965.18,139.0,0.49803,0.0002,21.57024]
[1777910221117,36.95,79964.89,139.0,0.49797,0.0002,21.57014]
[1777910221139,36.95,79964.89,139.0,0.49797,0.0002,21.57014]
[1777910221153,36.95,79964.89,139.0,0.49797,0.0002,21.57014]
[1777910224705,36.95,79972.97,139.0,0.49959,0.0002,21.57259]
[1777910225658,36.95,79972.71,139.0,0.49953,0.0002,21.57252]
[1777910225678,36.95,79972.71,139.0,0.49953,0.0002,21.57252]
[1777910226613,36.95,79984.74,139.0,0.50194,0.0002,21.57552]
[1777910231650,36.95,79980.64,139.0,0.50112,0.0002,21.57458]
[1777910233745,36.95,79979.9,139.0,0.50097,0.0002,21.57441]
[1777910234002,36.95,79979.9,139.0,0.50097,0.0002,21.57441]
[1777910234904,36.95,79975.9,139.0,0.50017,0.0002,21.57339]
[1777910234981,36.95,79972.36,139.0,0.49947,0.0002,21.57242]
[1777910235771,36.95,79967.93,139.0,0.49858,0.0002,21.5711]
[1777910236685,36.95,79960.91,139.0,0.49718,0.0002,21.56881]
[1777910237281,36.95,79960.91,139.0,0.49718,0.0002,21.56881]
[1777910237294,36.95,79960.91,139.0,0.49718,0.0002,21.56881]
[1777910237792,36.95,79960.91,139.0,0.49718,0.0002,21.56881]
[1777910237799,36.95,79960.91,139.0,0.49718,0.0002,21.56881]
[1777910237827,36.95,79960.91,139.0,0.49718,0.0002,21.56881]
[1777910238026,36.95,79960.91,139.0,0.49718,0.0002,21.56881]
[1777910237890,36.95,79961.77,139.0,0.49735,0.0002,21.5691]
[1777910238038,36.95,79961.77,139.0,0.49735,0.0002,21.5691]
[1777910238699,36.95,79966.91,139.0,0.49838,0.0002,21.57079]
[1777910239521,36.95,79966.91,139.0,0.49838,0.0002,21.57079]
[1777910239676,36.95,79966.91,139.0,0.49838,0.0002,21.57079]
[1777910241474,36.95,79964.69,139.0,0.49793,0.0002,21.57008]
[1777910241482,36.95,79964.69,139.0,0.49793,0.0002,21.57008]
[1777910241720,36.95,79958.77,139.0,0.49675,0.0002,21.56806]
[1777910243309,36.95,79954.83,139.0,0.49597,0.0002,21.5666]
[1777910243810,36.95,79954.83,139.0,0.49597,0.0002,21.5666]
[1777910243926,36.95,79954.83,139.0,0.49597,0.0002,21.5666]
[1777910243941,36.95,79954.83,139.0,0.49597,0.0002,21.5666]
[1777910243970,36.95,79954.83,139.0,0.49597,0.0002,21.5666]
[1777910244021,36.95,79956.58,139.0,0.49632,0.0002,21.56726]
[1777910245031,36.95,79961.01,139.0,0.4972,0.0002,21.56884]
[1777910245099,36.95,79961.01,139.0,0.4972,0.0002,21.56884]
[1777910245145,36.95,79961.01,139.0,0.4972,0.0002,21.56884]
[1777910245156,36.95,79961.01,139.0,0.4972,0.0002,21.56884]
[1777910245748,36.95,79968.91,139.0,0.49878,0.0002,21.5714]
[1777910248159,36.95,79969.53,139.0,0.4989,0.0002,21.57159]
[1777910249637,36.95,79966.38,139.0,0.49827,0.0002,21.57062]
[1777910249670,36.95,79966.38,139.0,0.49827,0.0002,21.57062]
[1777910249703,36.95,79966.38,139.0,0.49827,0.0002,21.57062]
[1777910250783,36.95,79972.16,139.0,0.49943,0.0002,21.57236]
[1777910251790,36.96,79977.19,139.0,0.50043,0.0002,21.56924]
[1777910256824,36.96,79974.82,139.0,0.49996,0.0002,21.56861]
[1777910257374,36.96,79974.82,139.0,0.49996,0.0002,21.56861]
[1777910259375,36.96,79970.37,139.0,0.49907,0.0002,21.56735]
[1777910260410,36.96,79969.53,139.0,0.4989,0.0002,21.5671]
[1777910262985,36.96,79962.03,139.0,0.4974,0.0002,21.5647]
[1777910264145,36.96,79957.73,139.0,0.49655,0.0002,21.56319]
[1777910264248,36.96,79957.73,139.0,0.49655,0.0002,21.56319]
[1777910264881,36.96,79952.72,139.0,0.49555,0.0002,21.56131]
[1777910265300,36.96,79952.72,139.0,0.49555,0.0002,21.56131]
[1777910265368,36.96,79952.72,139.0,0.49555,0.0002,21.56131]
[1777910265880,36.96,79952.72,139.0,0.49555,0.0002,21.56131]
[1777910265982,36.96,79947.78,139.0,0.49456,0.0002,21.55931]
[1777910266278,36.96,79947.78,139.0,0.49456,0.0002,21.55931]
[1777910266606,36.96,79947.78,139.0,0.49456,0.0002,21.55931]
[1777910266951,36.96,79947.78,139.0,0.49456,0.0002,21.55931]
[1777910266961,36.96,79947.78,139.0,0.49456,0.0002,21.55931]
[1777910266966,36.96,79947.78,139.0,0.49456,0.0002,21.55931]
[1777910266978,36.96,79947.78,139.0,0.49456,0.0002,21.55931]
[1777910267155,36.96,79944.07,139.0,0.49382,0.0002,21.55773]
[1777910267177,36.96,79944.07,139.0,0.49382,0.0002,21.55773]
[1777910267338,36.96,79944.07,139.0,0.49382,0.0002,21.55773]
[1777910267386,36.96,79944.07,139.0,0.49382,0.0002,21.55773]
[1777910267680,36.96,79944.07,139.0,0.49382,0.0002,21.55773]
[1777910267689,36.96,79944.07,139.0,0.49382,0.0002,21.55773]
[1777910267987,36.96,79944.07,139.0,0.49382,0.0002,21.55773]
[1777910268050,36.96,79944.07,139.0,0.49382,0.0002,21.55773]
[1777910268012,36.96,79956.21,139.0,0.49624,0.0002,21.56263]
[1777910268619,36.96,79956.21,139.0,0.49624,0.0002,21.56263]
[1777910270589,36.96,79954.96,139.0,0.49599,0.0002,21.56217]
[1777910271156,36.96,79953.57,139.0,0.49572,0.0002,21.56164]
[1777910276322,36.96,79954.56,139.0,0.49591,0.0002,21.56201]
[1777910276965,36.96,79959.85,139.0,0.49697,0.0002,21.56395]
[1777910277824,36.96,79959.85,139.0,0.49697,0.0002,21.56395]
[1777910277942,36.96,79959.85,139.0,0.49697,0.0002,21.56395]
[1777910278009,36.96,79959.85,139.0,0.49697,0.0002,21.56395]
[1777910278031,36.96,79959.85,139.0,0.49697,0.0002,21.56395]
[1777910278028,36.96,79957.49,139.0,0.4965,0.0002,21.56311]
[1777910278419,36.96,79957.49,139.0,0.4965,0.0002,21.56311]
[1777910278979,36.96,79942.77,139.0,0.49356,0.0002,21.55716]
[1777910279949,36.96,79942.77,139.0,0.49356,0.0002,21.55716]
[1777910280993,36.97,79935.9,139.0,0.49219,0.0002,21.55398]
[1777910281778,36.97,79935.9,139.0,0.49219,0.0002,21.55398]
[1777910282183,36.97,79936.38,139.0,0.49228,0.0002,21.55421]
[1777910285026,36.97,79944.22,139.0,0.49385,0.0002,21.5578]
[1777910286029,36.97,79950.07,139.0,0.49502,0.0002,21.56025]
[1777910291064,36.97,79946.92,139.0,0.49439,0.0002,21.55895]
[1777910295092,36.97,79939.2,139.0,0.49285,0.0002,21.55554]
[1777910297106,36.97,79947.86,139.0,0.49458,0.0002,21.55935]
[1777910300049,36.97,79946.29,139.0,0.49427,0.0002,21.55869]
[1777910301993,36.97,79948.48,139.0,0.4947,0.0002,21.55961]
[1777910302094,36.97,79957.88,139.0,0.49658,0.0002,21.56325]
[1777910304213,36.97,79958.51,139.0,0.49671,0.0002,21.56348]
[1777910309885,36.98,79958.41,139.0,0.49669,0.0002,21.56344]
[1777910309896,36.98,79958.41,139.0,0.49669,0.0002,21.56344]
[1777910309971,36.98,79958.41,139.0,0.49669,0.0002,21.56344]
[1777910310031,36.98,79958.45,139.0,0.49669,0.0002,21.56346]
[1777910310918,36.98,79963.86,139.0,0.49777,0.0002,21.56532]
[1777910311610,36.98,79963.86,139.0,0.49777,0.0002,21.56532]
[1777910311691,36.98,79969.69,139.0,0.49894,0.0002,21.56266]
[1777910312271,36.98,79969.69,139.0,0.49894,0.0002,21.56266]
[1777910312328,36.98,79969.69,139.0,0.49894,0.0002,21.56266]
[1777910312447,36.98,79969.69,139.0,0.49894,0.0002,21.56266]
[1777910312767,36.98,79974.97,139.0,0.49999,0.0002,21.56416]
[1777910313316,36.98,79974.97,139.0,0.49999,0.0002,21.56416]
[1777910313562,36.98,79990.24,139.0,0.50304,0.0002,21.56765]
[1777910315787,36.98,79993.62,139.0,0.50371,0.0002,21.56826]
[1777910315881,36.98,79985.44,139.0,0.50208,0.0002,21.56669]
[1777910321282,36.98,79989.37,139.0,0.50286,0.0002,21.56749]
[1777910323436,36.98,79988.12,139.0,0.50261,0.0002,21.56724]
[1777910324800,36.98,79989.76,139.0,0.50294,0.0002,21.56756]
[1777910324957,36.98,79983.03,139.0,0.5016,0.0002,21.56616]
[1777910326049,36.98,79988.33,139.0,0.50266,0.0002,21.56728]
[1777910326317,36.98,79992.84,139.0,0.50356,0.0002,21.56812]
[1777910329819,36.98,79994.47,139.0,0.50388,0.0002,21.5684]
[1777910329929,36.98,79994.47,139.0,0.50388,0.0002,21.5684]
[1777910329931,36.98,79995.21,139.0,0.50403,0.0002,21.56852]
[1777910331351,36.98,80001.98,139.0,0.50538,0.0002,21.56948]
[1777910332349,36.98,80001.98,139.0,0.50538,0.0002,21.56948]
[1777910333426,36.98,79998.87,139.0,0.50476,0.0002,21.56907]
[1777910333427,36.98,79998.71,139.0,0.50473,0.0002,21.56905]
[1777910335105,36.98,79998.71,139.0,0.50473,0.0002,21.56905]
[1777910335582,36.98,79995.53,139.0,0.50409,0.0002,21.56857]
[1777910339035,36.98,79994.61,139.0,0.50391,0.0002,21.56842]
[1777910339136,36.98,79997.04,139.0,0.5044,0.0002,21.5688]
[1777910339942,36.98,79997.04,139.0,0.5044,0.0002,21.5688]
[1777910340192,36.98,79999.61,139.0,0.50491,0.0002,21.56917]
[1777910340325,36.98,79999.61,139.0,0.50491,0.0002,21.56917]
[1777910340775,36.98,79999.61,139.0,0.50491,0.0002,21.56917]
[1777910340799,36.99,80008.09,139.0,0.5066,0.0002,21.57014]
[1777910341354,36.99,80008.09,139.0,0.5066,0.0002,21.57014]
[1777910341372,36.99,80008.09,139.0,0.5066,0.0002,21.57014]
[1777910341527,36.99,80008.09,139.0,0.5066,0.0002,21.57014]
[1777910341615,36.99,80015.8,139.0,0.50814,0.0002,21.57068]
[1777910342275,36.99,80015.8,139.0,0.50814,0.0002,21.57068]
[1777910342462,36.99,80015.8,139.0,0.50814,0.0002,21.57068]
[1777910342519,36.99,80015.8,139.0,0.50814,0.0002,21.57068]
[1777910342561,36.99,80012.61,139.0,0.5075,0.0002,21.5705]
[1777910348826,36.99,80016.26,139.0,0.50823,0.0002,21.5707]
[1777910348956,36.99,80016.26,139.0,0.50823,0.0002,21.5707]
[1777910349151,36.99,80016.26,139.0,0.50823,0.0002,21.5707]
[1777910350807,37.0,80018.94,139.0,0.50876,0.0002,21.57081]
[1777910350833,37.0,80018.94,139.0,0.50876,0.0002,21.57081]
[1777910351133,37.0,80018.94,139.0,0.50876,0.0002,21.57081]
[1777910351145,37.0,80018.94,139.0,0.50876,0.0002,21.57081]
[1777910351334,37.0,80021.09,139.0,0.50919,0.0002,21.57087]
[1777910351919,37.0,80021.09,139.0,0.50919,0.0002,21.57087]
[1777910352018,37.0,80029.04,139.0,0.51078,0.0002,21.57087]
[1777910352179,37.0,80029.04,139.0,0.51078,0.0002,21.57087]
[1777910353009,37.0,80029.04,139.0,0.51078,0.0002,21.57087]
[1777910353917,37.0,80030.2,139.0,0.51101,0.0002,21.57084]
[1777910353974,37.0,80030.2,139.0,0.51101,0.0002,21.57084]
[1777910354212,37.0,80028.09,139.0,0.51059,0.0002,21.57088]
[1777910356329,37.0,80033.23,139.0,0.51161,0.0002,21.57073]
[1777910358135,37.0,80033.91,139.0,0.51175,0.0002,21.5707]
[1777910358173,37.0,80035.49,139.0,0.51206,0.0002,21.57061]
[1777910358235,37.0,80035.49,139.0,0.51206,0.0002,21.57061]
[1777910358386,37.0,80035.49,139.0,0.51206,0.0002,21.57061]
[1777910358485,37.0,80035.49,139.0,0.51206,0.0002,21.57061]
[1777910358582,37.0,80035.49,139.0,0.51206,0.0002,21.57061]
[1777910358698,37.0,80035.49,139.0,0.51206,0.0002,21.57061]
[1777910358712,37.0,80035.49,139.0,0.51206,0.0002,21.57061]
[1777910358926,37.0,80035.49,139.0,0.51206,0.0002,21.57061]
[1777910359126,37.0,80035.49,139.0,0.51206,0.0002,21.57061]
[1777910359137,37.0,80048.06,139.0,0.51457,0.0002,21.56948]
[1777910359195,37.0,80048.06,139.0,0.51457,0.0002,21.56948]
[1777910359559,37.0,80048.06,139.0,0.51457,0.0002,21.56948]
[1777910359699,37.0,80048.06,139.0,0.51457,0.0002,21.56948]
[1777910359994,37.0,80048.06,139.0,0.51457,0.0002,21.56948]
[1777910360095,37.01,80056.65,139.0,0.51628,0.0002,21.56822]
[1777910362237,37.0,80059.44,139.0,0.51683,0.0002,21.56772]
[1777910362254,37.0,80059.44,139.0,0.51683,0.0002,21.56772]
[1777910362291,37.0,80059.44,139.0,0.51683,0.0002,21.56772]
[1777910362324,37.0,80059.44,139.0,0.51683,0.0002,21.56772]
[1777910362482,37.0,80059.44,139.0,0.51683,0.0002,21.56772]
[1777910362552,37.0,80059.44,139.0,0.51683,0.0002,21.56772]
[1777910362949,37.0,80059.44,139.0,0.51683,0.0002,21.56772]
[1777910363043,37.0,80070.88,139.0,0.51911,0.0002,21.56525]
[1777910363176,37.0,80070.88,139.0,0.51911,0.0002,21.56525]
[1777910363688,37.0,80070.88,139.0,0.51911,0.0002,21.56525]
[1777910363788,37.0,80070.88,139.0,0.51911,0.0002,21.56525]
[1777910363814,37.0,80070.88,139.0,0.51911,0.0002,21.56525]
[1777910364039,37.0,80070.88,139.0,0.51911,0.0002,21.56525]
[1777910364111,37.0,80076.98,139.0,0.52032,0.0002,21.56365]
[1777910364580,37.0,80076.98,139.0,0.52032,0.0002,21.56365]
[1777910364929,37.0,80076.98,139.0,0.52032,0.0002,21.56365]
[1777910365067,37.0,80076.98,139.0,0.52032,0.0002,21.56365]
[1777910365813,37.01,80080.05,139.0,0.52093,0.0002,21.56277]
[1777910365828,37.01,80080.05,139.0,0.52093,0.0002,21.56277]
[1777910366189,37.02,80079.14,139.0,0.52075,0.0002,21.56304]
[1777910366490,37.02,80079.14,139.0,0.52075,0.0002,21.56304]
[1777910366595,37.02,80079.14,139.0,0.52075,0.0002,21.56304]
[1777910366829,37.02,80079.14,139.0,0.52075,0.0002,21.56304]
[1777910366860,37.02,80079.14,139.0,0.52075,0.0002,21.56304]
[1777910367022,37.02,80105.24,139.0,0.52593,0.0002,21.55364]
[1777910367689,37.02,80105.24,139.0,0.52593,0.0002,21.55364]
[1777910367840,37.02,80105.24,139.0,0.52593,0.0002,21.55364]
[1777910368057,37.02,80105.24,139.0,0.52593,0.0002,21.55364]
[1777910368170,37.02,80105.24,139.0,0.52593,0.0002,21.55364]
[1777910368080,37.02,80110.65,139.0,0.52701,0.0002,21.55123]
[1777910368189,37.02,80110.65,139.0,0.52701,0.0002,21.55123]
[1777910369953,37.03,80107.33,139.0,0.52635,0.0002,21.55273]
[1777910370166,37.03,80107.33,139.0,0.52635,0.0002,21.55273]
[1777910373472,37.04,80104.9,139.0,0.52586,0.0002,21.5493]
[1777910373486,37.04,80104.9,139.0,0.52586,0.0002,21.5493]
[1777910373519,37.04,80104.9,139.0,0.52586,0.0002,21.5493]
[1777910373892,37.04,80104.9,139.0,0.52586,0.0002,21.5493]
[1777910374205,37.04,80101.18,139.0,0.52512,0.0002,21.55087]
[1777910374234,37.04,80101.18,139.0,0.52512,0.0002,21.55087]
[1777910374657,37.05,80090.86,139.0,0.52307,0.0002,21.55481]
[1777910376178,37.05,80090.86,139.0,0.52307,0.0002,21.55481]
[1777910375664,37.06,80084.28,139.0,0.52176,0.0002,21.55702]
[1777910376192,37.06,80084.28,139.0,0.52176,0.0002,21.55702]
[1777910376653,37.06,80084.28,139.0,0.52176,0.0002,21.55702]
[1777910376963,37.06,80078.45,139.0,0.5206,0.0002,21.55878]
[1777910378011,37.06,80078.45,139.0,0.5206,0.0002,21.55878]
[1777910378068,37.06,80078.45,139.0,0.5206,0.0002,21.55878]
[1777910378080,37.06,80078.45,139.0,0.5206,0.0002,21.55878]
[1777910378092,37.06,80078.45,139.0,0.5206,0.0002,21.55878]
[1777910378153,37.06,80078.45,139.0,0.5206,0.0002,21.55878]
[1777910378136,37.07,80072.39,139.0,0.51939,0.0002,21.56042]
[1777910378873,37.07,80072.39,139.0,0.51939,0.0002,21.56042]
[1777910378989,37.07,80072.39,139.0,0.51939,0.0002,21.56042]
[1777910379176,37.07,80064.19,139.0,0.51776,0.0002,21.56232]
[1777910379744,37.07,80064.19,139.0,0.51776,0.0002,21.56232]
[1777910379903,37.07,80064.19,139.0,0.51776,0.0002,21.56232]
[1777910380018,37.07,80064.19,139.0,0.51776,0.0002,21.56232]
[1777910380038,37.07,80064.19,139.0,0.51776,0.0002,21.56232]
[1777910380237,37.07,80070.35,139.0,0.51899,0.0002,21.56093]
[1777910380552,37.07,80070.35,139.0,0.51899,0.0002,21.56093]
[1777910380939,37.07,80070.35,139.0,0.51899,0.0002,21.56093]
[1777910380991,37.07,80070.35,139.0,0.51899,0.0002,21.56093]
[1777910381040,37.07,80070.35,139.0,0.51899,0.0002,21.56093]
[1777910381154,37.07,80088.24,139.0,0.52254,0.0002,21.55573]
[1777910381294,37.07,80088.24,139.0,0.52254,0.0002,21.55573]
[1777910381308,37.07,80088.24,139.0,0.52254,0.0002,21.55573]
[1777910381805,37.07,80088.24,139.0,0.52254,0.0002,21.55573]
[1777910381864,37.07,80088.24,139.0,0.52254,0.0002,21.55573]
[1777910382094,37.07,80088.24,139.0,0.52254,0.0002,21.55573]
[1777910382119,37.07,80088.24,139.0,0.52254,0.0002,21.55573]
[1777910382156,37.07,80053.94,139.0,0.51573,0.0002,21.56419]
[1777910382360,37.07,80053.94,139.0,0.51573,0.0002,21.56419]
[1777910382561,37.07,80053.94,139.0,0.51573,0.0002,21.56419]
[1777910382715,37.07,80053.94,139.0,0.51573,0.0002,21.56419]
[1777910382733,37.07,80053.94,139.0,0.51573,0.0002,21.56419]
[1777910382893,37.07,80033.4,139.0,0.51164,0.0002,21.56623]
[1777910384060,37.07,80027.23,139.0,0.51042,0.0002,21.5664]
[1777910384585,37.07,80027.23,139.0,0.51042,0.0002,21.5664]
[1777910384812,37.07,80027.23,139.0,0.51042,0.0002,21.5664]
[1777910387855,37.07,80024.61,139.0,0.50989,0.0002,21.56642]
[1777910387882,37.07,80024.61,139.0,0.50989,0.0002,21.56642]
[1777910388642,37.07,80023.22,139.0,0.50962,0.0002,21.56641]
[1777910390197,37.07,80026.25,139.0,0.51022,0.0002,21.56641]
[1777910390255,37.07,80026.95,139.0,0.51036,0.0002,21.56641]
[1777910390481,37.07,80026.95,139.0,0.51036,0.0002,21.56641]
[1777910390601,37.07,80026.95,139.0,0.51036,0.0002,21.56641]
[1777910390669,37.07,80026.95,139.0,0.51036,0.0002,21.56641]
[1777910391024,37.07,80026.95,139.0,0.51036,0.0002,21.56641]
[1777910391046,37.07,80015.28,139.0,0.50804,0.0002,21.56616]
[1777910391702,37.07,80015.28,139.0,0.50804,0.0002,21.56616]
[1777910392023,37.07,80015.28,139.0,0.50804,0.0002,21.56616]
[1777910392182,37.07,80001.26,139.0,0.50525,0.0002,21.56489]
[1777910392799,37.07,80001.26,139.0,0.50525,0.0002,21.56489]
[1777910393265,37.07,80004.31,139.0,0.50585,0.0002,21.56526]
[1777910393794,37.07,80019.51,139.0,0.50888,0.0002,21.56633]
[1777910394801,37.07,80026.86,139.0,0.51034,0.0002,21.56641]
[1777910398100,37.07,80029.43,139.0,0.51085,0.0002,21.56637]
[1777910400194,37.07,80023.3,139.0,0.50963,0.0002,21.56641]
[1777910402797,37.07,80024.47,139.0,0.50987,0.0002,21.56642]
[1777910402857,37.07,80015.19,139.0,0.50802,0.0002,21.56615]
[1777910404018,37.07,80015.19,139.0,0.50802,0.0002,21.56615]
[1777910404036,37.07,80015.19,139.0,0.50802,0.0002,21.56615]
[1777910404053,37.07,80015.19,139.0,0.50802,0.0002,21.56615]
[1777910404070,37.07,80015.19,139.0,0.50802,0.0002,21.56615]
[1777910404173,37.07,80015.19,139.0,0.50802,0.0002,21.56615]
[1777910404301,37.07,80015.47,139.0,0.50808,0.0002,21.56617]
[1777910404614,37.07,80015.47,139.0,0.50808,0.0002,21.56617]
[1777910404987,37.07,80015.47,139.0,0.50808,0.0002,21.56617]
[1777910405064,37.07,80034.22,139.0,0.51181,0.0002,21.56619]
[1777910405529,37.07,80034.22,139.0,0.51181,0.0002,21.56619]
[1777910405878,37.07,80048.46,139.0,0.51464,0.0002,21.56495]
[1777910406506,37.07,80048.46,139.0,0.51464,0.0002,21.56495]
[1777910406821,37.07,80048.46,139.0,0.51464,0.0002,21.56495]
[1777910407157,37.07,80048.46,139.0,0.51464,0.0002,21.56495]
[1777910407173,37.07,80048.46,139.0,0.51464,0.0002,21.56495]
[1777910406956,37.07,80043.43,139.0,0.51364,0.0002,21.56552]
[1777910407950,37.07,80043.43,139.0,0.51364,0.0002,21.56552]
[1777910408018,37.07,80043.43,139.0,0.51364,0.0002,21.56552]
[1777910408159,37.07,80043.43,139.0,0.51364,0.0002,21.56552]
[1777910408179,37.07,80038.78,139.0,0.51271,0.0002,21.56592]
[1777910408631,37.07,80038.78,139.0,0.51271,0.0002,21.56592]
[1777910409071,37.07,80038.78,139.0,0.51271,0.0002,21.56592]
[1777910409162,37.07,80037.26,139.0,0.51241,0.0002,21.56602]
[1777910409624,37.07,80037.26,139.0,0.51241,0.0002,21.56602]
[1777910410075,37.07,80037.26,139.0,0.51241,0.0002,21.56602]
[1777910410091,37.07,80037.26,139.0,0.51241,0.0002,21.56602]
[1777910410190,37.07,80052.12,139.0,0.51537,0.0002,21.56446]
[1777910410285,37.07,80052.12,139.0,0.51537,0.0002,21.56446]
[1777910410374,37.07,80052.12,139.0,0.51537,0.0002,21.56446]
[1777910410393,37.07,80052.12,139.0,0.51537,0.0002,21.56446]
[1777910410449,37.07,80052.12,139.0,0.51537,0.0002,21.56446]
[1777910410913,37.07,80066.61,139.0,0.51824,0.0002,21.5618]
[1777910411257,37.07,80066.61,139.0,0.51824,0.0002,21.5618]
[1777910411419,37.07,80066.61,139.0,0.51824,0.0002,21.5618]
[1777910411779,37.07,80066.61,139.0,0.51824,0.0002,21.5618]
[1777910411920,37.07,80063.25,139.0,0.51758,0.0002,21.56252]
[1777910413186,37.07,80063.25,139.0,0.51758,0.0002,21.56252]
[1777910413226,37.08,80061.07,139.0,0.51714,0.0002,21.56295]
[1777910413648,37.08,80061.07,139.0,0.51714,0.0002,21.56295]
[1777910413674,37.08,80061.07,139.0,0.51714,0.0002,21.56295]
[1777910413907,37.08,80061.07,139.0,0.51714,0.0002,21.56295]
[1777910414163,37.08,80061.07,139.0,0.51714,0.0002,21.56295]
[1777910414125,37.08,80050.1,139.0,0.51496,0.0002,21.56474]
[1777910414657,37.08,80050.1,139.0,0.51496,0.0002,21.56474]
[1777910415060,37.08,80050.1,139.0,0.51496,0.0002,21.56474]
[1777910415105,37.08,80050.1,139.0,0.51496,0.0002,21.56474]
[1777910415120,37.08,80050.1,139.0,0.51496,0.0002,21.56474]
[1777910415165,37.08,80050.1,139.0,0.51496,0.0002,21.56474]
[1777910415133,37.08,80038.73,139.0,0.5127,0.0002,21.56592]
[1777910416208,37.08,80038.73,139.0,0.5127,0.0002,21.56592]
[1777910416417,37.07,80037.83,139.0,0.51252,0.0002,21.56598]
[1777910416552,37.07,80037.83,139.0,0.51252,0.0002,21.56598]
[1777910416642,37.07,80037.83,139.0,0.51252,0.0002,21.56598]
[1777910416727,37.07,80037.83,139.0,0.51252,0.0002,21.56598]
[1777910416838,37.07,80037.83,139.0,0.51252,0.0002,21.56598]
[1777910416902,37.07,80037.83,139.0,0.51252,0.0002,21.56598]
[1777910416955,37.07,80023.49,139.0,0.50967,0.0002,21.56641]
[1777910417966,37.07,80015.42,139.0,0.50807,0.0002,21.56616]
[1777910418812,37.07,80015.42,139.0,0.50807,0.0002,21.56616]
[1777910424012,37.08,80015.61,139.0,0.5081,0.0002,21.56617]
[1777910426233,37.08,80010.17,139.0,0.50702,0.0002,21.56582]
[1777910427534,37.08,80009.11,139.0,0.50681,0.0002,21.56573]
[1777910427562,37.08,80009.11,139.0,0.50681,0.0002,21.56573]
[1777910427674,37.08,80009.11,139.0,0.50681,0.0002,21.56573]
[1777910428038,37.08,80003.01,139.0,0.5056,0.0002,21.56511]
[1777910428926,37.08,80003.01,139.0,0.5056,0.0002,21.56511]
[1777910429045,37.08,79998.96,139.0,0.50479,0.0002,21.56458]
[1777910430165,37.08,80004.52,139.0,0.5059,0.0002,21.56528]
[1777910432672,37.08,80006.2,139.0,0.50623,0.0002,21.56096]
[1777910433513,37.08,80009.92,139.0,0.50697,0.0002,21.5613]
[1777910434735,37.07,80010.79,139.0,0.50714,0.0002,21.56137]
[1777910435087,37.08,80006.44,139.0,0.50628,0.0002,21.56099]
[1777910435635,37.08,80006.44,139.0,0.50628,0.0002,21.56099]
[1777910435701,37.08,80006.44,139.0,0.50628,0.0002,21.56099]
[1777910437102,37.07,80022.1,139.0,0.50939,0.0002,21.5619]
[1777910438761,37.08,80024.99,139.0,0.50997,0.0002,21.56192]
[1777910438913,37.08,80024.99,139.0,0.50997,0.0002,21.56192]
[1777910439224,37.08,80022.19,139.0,0.50941,0.0002,21.5619]
[1777910439374,37.08,80022.19,139.0,0.50941,0.0002,21.5619]
[1777910440123,37.08,80029.73,139.0,0.51091,0.0002,21.56187]
[1777910441458,37.07,80030.22,139.0,0.51101,0.0002,21.56185]
[1777910441924,37.07,80030.22,139.0,0.51101,0.0002,21.56185]
[1777910441936,37.07,80030.22,139.0,0.51101,0.0002,21.56185]
[1777910442109,37.07,80030.22,139.0,0.51101,0.0002,21.56185]
[1777910442125,37.07,80030.22,139.0,0.51101,0.0002,21.56185]
[1777910442138,37.07,80035.12,139.0,0.51199,0.0002,21.56165]
[1777910442388,37.07,80035.12,139.0,0.51199,0.0002,21.56165]
[1777910442402,37.07,80035.12,139.0,0.51199,0.0002,21.56165]
[1777910442417,37.07,80035.12,139.0,0.51199,0.0002,21.56165]
[1777910442473,37.07,80035.12,139.0,0.51199,0.0002,21.56165]
[1777910442688,37.07,80035.12,139.0,0.51199,0.0002,21.56165]
[1777910442708,37.07,80035.12,139.0,0.51199,0.0002,21.56165]
[1777910443144,37.08,80046.82,139.0,0.51431,0.0002,21.56066]
[1777910443707,37.08,80046.82,139.0,0.51431,0.0002,21.56066]
[1777910444371,37.08,80050.06,139.0,0.51496,0.0002,21.56025]
[1777910447499,37.08,80043.21,139.0,0.51359,0.0002,21.56104]
[1777910449790,37.08,80045.94,139.0,0.51414,0.0002,21.56076]
[1777910450237,37.08,80045.94,139.0,0.51414,0.0002,21.56076]
[1777910450424,37.08,80048.02,139.0,0.51455,0.0002,21.56052]
[1777910450429,37.08,80048.02,139.0,0.51455,0.0002,21.56052]
[1777910450435,37.08,80048.02,139.0,0.51455,0.0002,21.56052]
[1777910450976,37.08,80048.02,139.0,0.51455,0.0002,21.56052]
[1777910451010,37.08,80048.02,139.0,0.51455,0.0002,21.56052]
[1777910452142,37.08,80050.54,139.0,0.51505,0.0002,21.56019]
[1777910452717,37.09,80049.97,139.0,0.51494,0.0002,21.56027]
[1777910452788,37.09,80049.97,139.0,0.51494,0.0002,21.56027]
[1777910452990,37.09,80049.97,139.0,0.51494,0.0002,21.56027]
[1777910458013,37.09,80050.71,139.0,0.51508,0.0002,21.56017]
[1777910458044,37.09,80050.71,139.0,0.51508,0.0002,21.56017]
[1777910458399,37.09,80048.46,139.0,0.51464,0.0002,21.56046]
[1777910458432,37.09,80048.46,139.0,0.51464,0.0002,21.56046]
[1777910458516,37.09,80048.46,139.0,0.51464,0.0002,21.56046]
[1777910458812,37.09,80048.46,139.0,0.51464,0.0002,21.56046]
[1777910458820,37.09,80048.46,139.0,0.51464,0.0002,21.56046]
[1777910459037,37.09,80048.46,139.0,0.51464,0.0002,21.56046]
[1777910459259,37.09,80053.79,139.0,0.5157,0.0002,21.55972]
[1777910459701,37.09,80053.79,139.0,0.5157,0.0002,21.55972]
[1777910459823,37.09,80053.79,139.0,0.5157,0.0002,21.55972]
[1777910459851,37.09,80053.79,139.0,0.5157,0.0002,21.55972]
[1777910459888,37.09,80053.79,139.0,0.5157,0.0002,21.55972]
[1777910460266,37.09,80062.21,139.0,0.51737,0.0002,21.55824]
[1777910460994,37.09,80062.21,139.0,0.51737,0.0002,21.55824]
[1777910463037,37.09,80061.42,139.0,0.51721,0.0002,21.55839]
[1777910465567,37.09,80058.23,139.0,0.51658,0.0002,21.55899]
[1777910465576,37.09,80058.23,139.0,0.51658,0.0002,21.55899]
[1777910465587,37.09,80058.23,139.0,0.51658,0.0002,21.55899]
[1777910465676,37.09,80058.23,139.0,0.51658,0.0002,21.55899]
[1777910465773,37.09,80058.23,139.0,0.51658,0.0002,21.55899]
[1777910466390,37.1,80058.76,139.0,0.51668,0.0002,21.55889]
[1777910467142,37.1,80040.96,139.0,0.51314,0.0002,21.56125]
[1777910468017,37.1,80040.96,139.0,0.51314,0.0002,21.56125]
[1777910468120,37.1,80040.28,139.0,0.51301,0.0002,21.56131]
[1777910468644,37.1,80040.28,139.0,0.51301,0.0002,21.56131]
[1777910469012,37.1,80040.28,139.0,0.51301,0.0002,21.56131]
[1777910470583,37.1,80040.22,139.0,0.513,0.0002,21.56131]
[1777910472891,37.1,80041.0,139.0,0.51315,0.0002,21.56125]
[1777910473187,37.1,80041.0,139.0,0.51315,0.0002,21.56125]
[1777910473546,37.1,80040.22,139.0,0.513,0.0002,21.56131]
[1777910473862,37.1,80030.92,139.0,0.51115,0.0002,21.56183]
[1777910474407,37.1,80030.92,139.0,0.51115,0.0002,21.56183]
[1777910474520,37.1,80030.92,139.0,0.51115,0.0002,21.56183]
[1777910474588,37.1,80021.66,139.0,0.50931,0.0002,21.56189]
[1777910475473,37.11,80017.27,139.0,0.50843,0.0002,21.56176]
[1777910476397,37.11,80017.27,139.0,0.50843,0.0002,21.56176]
[1777910476500,37.11,80017.27,139.0,0.50843,0.0002,21.56176]
[1777910478343,37.11,80013.04,139.0,0.50759,0.0002,21.56153]
[1777910478512,37.11,80013.04,139.0,0.50759,0.0002,21.56153]
[1777910478665,37.11,80013.04,139.0,0.50759,0.0002,21.56153]
[1777910478770,37.11,80010.23,139.0,0.50703,0.0002,21.56133]
[1777910479426,37.11,80010.23,139.0,0.50703,0.0002,21.56133]
[1777910479439,37.1,80002.16,139.0,0.50543,0.0002,21.56051]
[1777910480724,37.1,80002.16,139.0,0.50543,0.0002,21.56051]
[1777910480729,37.1,80002.16,139.0,0.50543,0.0002,21.56051]
[1777910480927,37.1,80000.2,139.0,0.50504,0.0002,21.56026]
[1777910483448,37.1,80002.47,139.0,0.50549,0.0002,21.56055]
[1777910483486,37.1,80002.47,139.0,0.50549,0.0002,21.56055]
[1777910483659,37.1,80002.47,139.0,0.50549,0.0002,21.56055]
[1777910483878,37.1,80002.47,139.0,0.50549,0.0002,21.56055]
[1777910483897,37.1,80002.47,139.0,0.50549,0.0002,21.56055]
[1777910483996,37.1,80002.47,139.0,0.50549,0.0002,21.56055]
[1777910484008,37.1,80002.47,139.0,0.50549,0.0002,21.56055]
[1777910484211,37.1,80000.5,139.0,0.5051,0.0002,21.5603]
[1777910484950,37.1,79995.75,139.0,0.50415,0.0002,21.55961]
[1777910486138,37.1,79986.37,139.0,0.50229,0.0002,21.5579]
[1777910487455,37.1,79984.14,139.0,0.50184,0.0002,21.55742]
[1777910487943,37.1,79978.54,139.0,0.50073,0.0002,21.5561]
[1777910488365,37.1,79978.54,139.0,0.50073,0.0002,21.5561]
[1777910488396,37.1,79978.54,139.0,0.50073,0.0002,21.5561]
[1777910489136,37.1,79970.42,139.0,0.49911,0.0002,21.5539]
[1777910491473,37.1,79969.66,139.0,0.49896,0.0002,21.55367]
[1777910491654,37.1,79969.66,139.0,0.49896,0.0002,21.55367]
[1777910492216,37.1,79969.66,139.0,0.49896,0.0002,21.55367]
[1777910493255,37.1,79971.3,139.0,0.49929,0.0002,21.54966]
[1777910492493,37.1,79976.62,139.0,0.50035,0.0002,21.55112]
[1777910495638,37.1,79978.51,139.0,0.50072,0.0002,21.5516]
[1777910495676,37.1,79978.51,139.0,0.50072,0.0002,21.5516]
[1777910495684,37.1,79978.51,139.0,0.50072,0.0002,21.5516]
[1777910496604,37.1,79977.77,139.0,0.50058,0.0002,21.55142]
[1777910496619,37.1,79977.77,139.0,0.50058,0.0002,21.55142]
[1777910496640,37.1,79977.77,139.0,0.50058,0.0002,21.55142]
[1777910497859,37.11,79973.96,139.0,0.49982,0.0002,21.55041]
[1777910498560,37.11,79974.67,139.0,0.49996,0.0002,21.5506]
[1777910501167,37.11,79971.27,139.0,0.49928,0.0002,21.54965]
[1777910501211,37.11,79971.27,139.0,0.49928,0.0002,21.54965]
[1777910501296,37.11,79970.35,139.0,0.4991,0.0002,21.54938]
[1777910501449,37.11,79970.35,139.0,0.4991,0.0002,21.54938]
[1777910501758,37.11,79970.35,139.0,0.4991,0.0002,21.54938]
[1777910501782,37.11,79970.35,139.0,0.4991,0.0002,21.54938]
[1777910501899,37.11,79970.35,139.0,0.4991,0.0002,21.54938]
[1777910501980,37.11,79965.18,139.0,0.49807,0.0002,21.54779]
[1777910503307,37.11,79965.18,139.0,0.49807,0.0002,21.54779]
[1777910502926,37.11,79957.87,139.0,0.49661,0.0002,21.5453]
[1777910506334,37.11,79954.76,139.0,0.496,0.0002,21.54415]
[1777910508293,37.11,79955.78,139.0,0.4962,0.0002,21.54454]
[1777910512654,37.11,79954.28,139.0,0.4959,0.0002,21.54397]
[1777910512740,37.11,79954.28,139.0,0.4959,0.0002,21.54397]
[1777910513775,37.11,79954.0,139.0,0.49585,0.0002,21.54387]
[1777910513950,37.11,79954.0,139.0,0.49585,0.0002,21.54387]
[1777910513954,37.11,79963.5,139.0,0.49774,0.0002,21.54725]
[1777910514649,37.11,79969.4,139.0,0.49891,0.0002,21.5491]
[1777910516378,37.11,79971.93,139.0,0.49941,0.0002,21.54984]
[1777910516454,37.11,79971.93,139.0,0.49941,0.0002,21.54984]
[1777910516491,37.11,79971.93,139.0,0.49941,0.0002,21.54984]
[1777910516662,37.11,79974.57,139.0,0.49994,0.0002,21.55058]
[1777910518145,37.11,79974.57,139.0,0.49994,0.0002,21.55058]
[1777910518243,37.11,79974.57,139.0,0.49994,0.0002,21.55058]
[1777910518271,37.11,79974.57,139.0,0.49994,0.0002,21.55058]
[1777910518677,37.11,79983.07,139.0,0.50163,0.0002,21.55269]
[1777910520280,37.11,79983.07,139.0,0.50163,0.0002,21.55269]
[1777910519684,37.11,79989.69,139.0,0.50295,0.0002,21.55406]
[1777910520480,37.11,79989.69,139.0,0.50295,0.0002,21.55406]
[1777910521268,37.11,79984.58,139.0,0.50193,0.0002,21.55302]
[1777910521698,37.11,79979.66,139.0,0.50095,0.0002,21.55189]
[1777910523341,37.11,79976.56,139.0,0.50033,0.0002,21.55111]
[1777910523744,37.11,79976.56,139.0,0.50033,0.0002,21.55111]
[1777910524647,37.11,79972.26,139.0,0.49948,0.0002,21.54994]
[1777910524658,37.11,79972.26,139.0,0.49948,0.0002,21.54994]
[1777910526306,37.1,79973.12,139.0,0.49965,0.0002,21.55018]
[1777910527608,37.1,79975.3,139.0,0.50008,0.0002,21.55077]
[1777910527765,37.1,79975.3,139.0,0.50008,0.0002,21.55077]
[1777910533290,37.1,79978.55,139.0,0.50073,0.0002,21.55161]
[1777910534798,37.09,79973.13,139.0,0.49965,0.0002,21.55018]
[1777910536640,37.09,79971.38,139.0,0.4993,0.0002,21.54968]
[1777910536752,37.09,79971.38,139.0,0.4993,0.0002,21.54968]
[1777910536946,37.09,79971.38,139.0,0.4993,0.0002,21.54968]
[1777910537129,37.09,79971.38,139.0,0.4993,0.0002,21.54968]
[1777910538826,37.09,79964.31,139.0,0.49789,0.0002,21.54751]
[1777910540532,37.09,79964.94,139.0,0.49802,0.0002,21.54772]
[1777910540542,37.09,79964.94,139.0,0.49802,0.0002,21.54772]
[1777910540600,37.09,79964.94,139.0,0.49802,0.0002,21.54772]
[1777910540615,37.09,79964.94,139.0,0.49802,0.0002,21.54772]
[1777910540815,37.09,79964.94,139.0,0.49802,0.0002,21.54772]
[1777910541183,37.09,79971.93,139.0,0.49941,0.0002,21.54984]
[1777910541577,37.09,79971.93,139.0,0.49941,0.0002,21.54984]
[1777910541624,37.09,79971.93,139.0,0.49941,0.0002,21.54984]
[1777910541938,37.09,79977.59,139.0,0.50054,0.0002,21.55137]
[1777910542376,37.09,79977.59,139.0,0.50054,0.0002,21.55137]
[1777910542802,37.09,79977.59,139.0,0.50054,0.0002,21.55137]
[1777910544512,37.08,79978.14,139.0,0.50064,0.0002,21.55151]
[1777910544538,37.08,79978.14,139.0,0.50064,0.0002,21.55151]
[1777910545117,37.08,79978.14,139.0,0.50064,0.0002,21.55151]
[1777910545131,37.08,79978.14,139.0,0.50064,0.0002,21.55151]
[1777910545179,37.08,79978.14,139.0,0.50064,0.0002,21.55151]
[1777910545732,37.08,79975.51,139.0,0.50012,0.0002,21.55083]
[1777910546914,37.08,79971.97,139.0,0.49942,0.0002,21.54985]
[1777910548125,37.08,79969.83,139.0,0.49899,0.0002,21.54923]
[1777910548357,37.08,79969.83,139.0,0.49899,0.0002,21.54923]
[1777910548371,37.08,79969.87,139.0,0.499,0.0002,21.54924]
[1777910550608,37.08,79975.98,139.0,0.50021,0.0002,21.55095]
[1777910550694,37.08,79975.98,139.0,0.50021,0.0002,21.55095]
[1777910550742,37.08,79975.98,139.0,0.50021,0.0002,21.55095]
[1777910551245,37.08,79975.98,139.0,0.50021,0.0002,21.55095]
[1777910551253,37.08,79975.98,139.0,0.50021,0.0002,21.55095]
[1777910551488,37.08,79977.29,139.0,0.50047,0.0002,21.5468]
[1777910551511,37.08,79977.29,139.0,0.50047,0.0002,21.5468]
[1777910552001,37.08,79977.29,139.0,0.50047,0.0002,21.5468]
[1777910552565,37.08,79977.15,139.0,0.50044,0.0002,21.54676]
[1777910553512,37.08,79979.0,139.0,0.50081,0.0002,21.54723]
[1777910555254,37.08,79980.31,139.0,0.50107,0.0002,21.54755]
[1777910555947,37.08,79985.88,139.0,0.50218,0.0002,21.54881]
[1777910557330,37.08,79992.93,139.0,0.50359,0.0002,21.55016]
[1777910562995,37.08,79997.38,139.0,0.50447,0.0002,21.55087]
[1777910563971,37.08,79997.38,139.0,0.50447,0.0002,21.55087]
[1777910564009,37.08,79997.38,139.0,0.50447,0.0002,21.55087]
[1777910564018,37.08,79997.38,139.0,0.50447,0.0002,21.55087]
[1777910564279,37.08,79997.89,139.0,0.50457,0.0002,21.55095]
[1777910564545,37.08,79997.89,139.0,0.50457,0.0002,21.55095]
[1777910564632,37.08,79997.89,139.0,0.50457,0.0002,21.55095]
[1777910565009,37.08,80002.48,139.0,0.50549,0.0002,21.55156]
[1777910566599,37.08,80003.42,139.0,0.50568,0.0002,21.55167]
[1777910566678,37.08,80003.42,139.0,0.50568,0.0002,21.55167]
[1777910567023,37.08,80001.95,139.0,0.50538,0.0002,21.5515]
[1777910567400,37.08,80001.95,139.0,0.50538,0.0002,21.5515]
[1777910568767,37.08,80000.35,139.0,0.50506,0.0002,21.55129]
[1777910568868,37.08,80000.35,139.0,0.50506,0.0002,21.55129]
[1777910568936,37.08,80000.35,139.0,0.50506,0.0002,21.55129]
[1777910568951,37.08,80000.35,139.0,0.50506,0.0002,21.55129]
[1777910569070,37.08,80000.35,139.0,0.50506,0.0002,21.55129]
[1777910569217,37.08,80000.35,139.0,0.50506,0.0002,21.55129]
[1777910569330,37.08,80000.35,139.0,0.50506,0.0002,21.55129]
[1777910569332,37.08,80009.74,139.0,0.50693,0.0002,21.5523]
[1777910569477,37.08,80009.74,139.0,0.50693,0.0002,21.5523]
[1777910569822,37.08,80009.74,139.0,0.50693,0.0002,21.5523]
[1777910570108,37.08,80009.74,139.0,0.50693,0.0002,21.5523]
[1777910570207,37.08,80009.74,139.0,0.50693,0.0002,21.5523]
[1777910570228,37.07,80030.41,139.0,0.51105,0.0002,21.55286]
[1777910570460,37.07,80030.41,139.0,0.51105,0.0002,21.55286]
[1777910571033,37.07,80030.41,139.0,0.51105,0.0002,21.55286]
[1777910571040,37.07,80030.41,139.0,0.51105,0.0002,21.55286]
[1777910571059,37.07,80029.28,139.0,0.51082,0.0002,21.55289]
[1777910572847,37.07,80029.27,139.0,0.51082,0.0002,21.55289]
[1777910572868,37.07,80029.27,139.0,0.51082,0.0002,21.55289]
[1777910572873,37.07,80029.27,139.0,0.51082,0.0002,21.55289]
[1777910573330,37.07,80029.27,139.0,0.51082,0.0002,21.55289]
[1777910573387,37.07,80032.96,139.0,0.51156,0.0002,21.55277]
[1777910574080,37.07,80037.5,139.0,0.51246,0.0002,21.55252]
[1777910574581,37.07,80037.5,139.0,0.51246,0.0002,21.55252]
[1777910574595,37.07,80037.5,139.0,0.51246,0.0002,21.55252]
[1777910574621,37.07,80037.5,139.0,0.51246,0.0002,21.55252]
[1777910575087,37.07,80042.41,139.0,0.51344,0.0002,21.55213]
[1777910575621,37.07,80042.41,139.0,0.51344,0.0002,21.55213]
[1777910575626,37.07,80042.41,139.0,0.51344,0.0002,21.55213]
[1777910577390,37.07,80040.5,139.0,0.51306,0.0002,21.5523]
[1777910577797,37.07,80040.5,139.0,0.51306,0.0002,21.5523]
[1777910578647,37.07,80037.39,139.0,0.51244,0.0002,21.55253]
[1777910580389,37.07,80035.16,139.0,0.51199,0.0002,21.55266]
[1777910580980,37.07,80032.88,139.0,0.51154,0.0002,21.55277]
[1777910581023,37.07,80032.88,139.0,0.51154,0.0002,21.55277]
[1777910581055,37.07,80032.88,139.0,0.51154,0.0002,21.55277]
[1777910581129,37.07,80021.1,139.0,0.5092,0.0002,21.55289]
[1777910581545,37.07,80021.1,139.0,0.5092,0.0002,21.55289]
[1777910581979,37.07,80021.1,139.0,0.5092,0.0002,21.55289]
[1777910582136,37.07,80007.65,139.0,0.50652,0.0002,21.55212]
[1777910582500,37.07,80007.65,139.0,0.50652,0.0002,21.55212]
[1777910582544,37.07,80007.65,139.0,0.50652,0.0002,21.55212]
[1777910582795,37.07,80007.65,139.0,0.50652,0.0002,21.55212]
[1777910585543,37.07,80006.69,139.0,0.50633,0.0002,21.55203]
[1777910591202,37.08,80007.65,139.0,0.50652,0.0002,21.55212]
[1777910592446,37.08,80006.75,139.0,0.50634,0.0002,21.55203]
[1777910592490,37.08,80006.75,139.0,0.50634,0.0002,21.55203]
[1777910593216,37.08,80005.52,139.0,0.50609,0.0002,21.55191]
[1777910593883,37.08,80005.52,139.0,0.50609,0.0002,21.55191]
[1777910594297,37.08,80005.52,139.0,0.50609,0.0002,21.55191]
[1777910594398,37.08,80003.03,139.0,0.5056,0.0002,21.55163]
[1777910594505,37.08,80003.03,139.0,0.5056,0.0002,21.55163]
[1777910594517,37.08,80003.03,139.0,0.5056,0.0002,21.55163]
[1777910594528,37.08,80003.03,139.0,0.5056,0.0002,21.55163]
[1777910594554,37.08,80003.03,139.0,0.5056,0.0002,21.55163]
[1777910594749,37.08,80003.03,139.0,0.5056,0.0002,21.55163]
[1777910594899,37.08,80003.03,139.0,0.5056,0.0002,21.55163]
[1777910595184,37.08,80003.03,139.0,0.5056,0.0002,21.55163]
[1777910595307,37.08,80003.03,139.0,0.5056,0.0002,21.55163]
[1777910595230,37.08,80027.44,139.0,0.51046,0.0002,21.55292]
[1777910595648,37.08,80027.44,139.0,0.51046,0.0002,21.55292]
[1777910595850,37.08,80027.44,139.0,0.51046,0.0002,21.55292]
[1777910595967,37.08,80027.44,139.0,0.51046,0.0002,21.55292]
[1777910596237,37.08,80042.16,139.0,0.51339,0.0002,21.55215]
[1777910597024,37.08,80042.16,139.0,0.51339,0.0002,21.55215]
[1777910597096,37.08,80042.16,139.0,0.51339,0.0002,21.55215]
[1777910597278,37.08,80042.16,139.0,0.51339,0.0002,21.55215]
[1777910597348,37.08,80042.31,139.0,0.51342,0.0002,21.55214]
[1777910598163,37.08,80042.31,139.0,0.51342,0.0002,21.55214]
[1777910598177,37.08,80042.31,139.0,0.51342,0.0002,21.55214]
[1777910600311,37.08,80041.05,139.0,0.51317,0.0002,21.55225]
[1777910600386,37.08,80041.05,139.0,0.51317,0.0002,21.55225]
[1777910600688,37.08,80042.13,139.0,0.51338,0.0002,21.55215]
[1777910603286,37.08,80033.34,139.0,0.51163,0.0002,21.55275]
[1777910605300,37.08,80028.8,139.0,0.51073,0.0002,21.5529]
[1777910605427,37.08,80028.8,139.0,0.51073,0.0002,21.5529]
[1777910605545,37.08,80028.8,139.0,0.51073,0.0002,21.5529]
[1777910606313,37.08,80028.8,139.0,0.51073,0.0002,21.5529]
[1777910606321,37.08,80028.8,139.0,0.51073,0.0002,21.5529]
[1777910606323,37.08,80028.8,139.0,0.51073,0.0002,21.5529]
[1777910606353,37.08,80020.36,139.0,0.50905,0.0002,21.55287]
[1777910607314,37.08,80012.33,139.0,0.50745,0.0002,21.5525]
[1777910609328,37.08,80005.74,139.0,0.50614,0.0002,21.55193]
[1777910609729,37.08,80005.74,139.0,0.50614,0.0002,21.55193]
[1777910609776,37.08,80005.74,139.0,0.50614,0.0002,21.55193]
[1777910609865,37.08,80005.74,139.0,0.50614,0.0002,21.55193]
[1777910610335,37.08,80004.61,139.0,0.50591,0.0002,21.55181]
[1777910613251,37.08,80003.86,139.0,0.50576,0.0002,21.54723]
[1777910613281,37.08,80003.86,139.0,0.50576,0.0002,21.54723]
[1777910614363,37.08,79997.42,139.0,0.50448,0.0002,21.54638]
[1777910614545,37.08,79997.42,139.0,0.50448,0.0002,21.54638]
[1777910620405,37.08,80000.06,139.0,0.50501,0.0002,21.54676]
[1777910623153,37.08,79999.38,139.0,0.50487,0.0002,21.54666]
[1777910623217,37.08,79999.38,139.0,0.50487,0.0002,21.54666]
[1777910623426,37.08,80001.39,139.0,0.50527,0.0002,21.54693]
[1777910623880,37.08,80001.39,139.0,0.50527,0.0002,21.54693]
[1777910623892,37.08,80001.39,139.0,0.50527,0.0002,21.54693]
[1777910624433,37.08,80000.08,139.0,0.50501,0.0002,21.54676]
[1777910629468,37.08,79999.54,139.0,0.5049,0.0002,21.54669]
[1777910633666,37.08,79999.28,139.0,0.50485,0.0002,21.54665]
[1777910633776,37.08,79999.28,139.0,0.50485,0.0002,21.54665]
[1777910634413,37.08,79999.36,139.0,0.50487,0.0002,21.54666]
[1777910635406,37.08,79999.36,139.0,0.50487,0.0002,21.54666]
[1777910635148,37.08,80014.03,139.0,0.50779,0.0002,21.54811]
[1777910637700,37.08,80014.44,139.0,0.50787,0.0002,21.54813]
[1777910642766,37.08,80011.78,139.0,0.50734,0.0002,21.54796]
[1777910644467,37.08,80010.88,139.0,0.50716,0.0002,21.5479]
[1777910645015,37.08,80010.88,139.0,0.50716,0.0002,21.5479]
[1777910645082,37.08,80010.88,139.0,0.50716,0.0002,21.5479]
[1777910645234,37.08,80010.88,139.0,0.50716,0.0002,21.5479]
[1777910645261,37.08,80010.88,139.0,0.50716,0.0002,21.5479]
[1777910645268,37.08,80016.71,139.0,0.50832,0.0002,21.54825]
[1777910645481,37.08,80016.71,139.0,0.50832,0.0002,21.54825]
[1777910646203,37.08,80027.45,139.0,0.51046,0.0002,21.54842]
[1777910646551,37.08,80027.45,139.0,0.51046,0.0002,21.54842]
[1777910646586,37.08,80027.45,139.0,0.51046,0.0002,21.54842]
[1777910646690,37.08,80036.86,139.0,0.51233,0.0002,21.54806]
[1777910649672,37.08,80034.97,139.0,0.51196,0.0002,21.54817]
[1777910656349,37.08,80030.64,139.0,0.51109,0.0002,21.54835]
[1777910656390,37.08,80030.64,139.0,0.51109,0.0002,21.54835]
[1777910656418,37.08,80030.64,139.0,0.51109,0.0002,21.54835]
[1777910656449,37.08,80030.64,139.0,0.51109,0.0002,21.54835]
[1777910656606,37.08,80029.7,139.0,0.51091,0.0002,21.54838]
[1777910656783,37.08,80029.7,139.0,0.51091,0.0002,21.54838]
[1777910658546,37.08,80029.31,139.0,0.51083,0.0002,21.54839]
[1777910661181,37.08,80027.0,139.0,0.51037,0.0002,21.54843]
[1777910661489,37.08,80025.85,139.0,0.51014,0.0002,21.54844]
[1777910661614,37.08,80025.85,139.0,0.51014,0.0002,21.54844]
[1777910662458,37.08,80017.24,139.0,0.50843,0.0002,21.54827]
[1777910662891,37.08,80017.24,139.0,0.50843,0.0002,21.54827]
[1777910662899,37.08,80017.24,139.0,0.50843,0.0002,21.54827]
[1777910664618,37.08,80014.08,139.0,0.5078,0.0002,21.54811]
[1777910666087,37.08,80012.57,139.0,0.5075,0.0002,21.54802]
[1777910666163,37.08,80012.57,139.0,0.5075,0.0002,21.54802]
[1777910666821,37.08,80014.25,139.0,0.50783,0.0002,21.54812]
[1777910667735,37.08,80020.95,139.0,0.50917,0.0002,21.54839]
[1777910672770,37.08,80020.72,139.0,0.50912,0.0002,21.54389]
[1777910677805,37.08,80022.79,139.0,0.50953,0.0002,21.54393]
[1777910680820,37.08,80022.6,139.0,0.50949,0.0002,21.54392]
[1777910682788,37.08,80021.47,139.0,0.50927,0.0002,21.54391]
[1777910684475,37.09,80019.12,139.0,0.5088,0.0002,21.54385]
[1777910686046,37.09,80014.91,139.0,0.50796,0.0002,21.54366]
[1777910686058,37.09,80014.91,139.0,0.50796,0.0002,21.54366]
[1777910686495,37.09,80014.91,139.0,0.50796,0.0002,21.54366]
[1777910686513,37.09,80015.2,139.0,0.50802,0.0002,21.54368]
[1777910686535,37.09,80015.2,139.0,0.50802,0.0002,21.54368]
[1777910686708,37.09,80015.2,139.0,0.50802,0.0002,21.54368]
[1777910686765,37.09,80015.2,139.0,0.50802,0.0002,21.54368]
[1777910687030,37.09,80015.2,139.0,0.50802,0.0002,21.54368]
[1777910687068,37.09,80029.63,139.0,0.51089,0.0002,21.54388]
[1777910687637,37.09,80029.63,139.0,0.51089,0.0002,21.54388]
[1777910688035,37.09,80029.63,139.0,0.51089,0.0002,21.54388]
[1777910688209,37.09,80035.98,139.0,0.51216,0.0002,21.54362]
[1777910689196,37.09,80035.98,139.0,0.51216,0.0002,21.54362]
[1777910689293,37.09,80035.98,139.0,0.51216,0.0002,21.54362]
[1777910693036,37.09,80035.7,139.0,0.5121,0.0002,21.54364]
[1777910693601,37.09,80036.69,139.0,0.5123,0.0002,21.54358]
[1777910694038,37.09,80036.69,139.0,0.5123,0.0002,21.54358]
[1777910695689,37.09,80041.82,139.0,0.51332,0.0002,21.54319]
[1777910697550,37.09,80040.33,139.0,0.51302,0.0002,21.54332]
[1777910697735,37.09,80040.33,139.0,0.51302,0.0002,21.54332]
[1777910697996,37.09,80030.61,139.0,0.51109,0.0002,21.54386]
[1777910699003,37.09,80024.99,139.0,0.50997,0.0002,21.54394]
[1777910700521,37.09,80026.19,139.0,0.51021,0.0002,21.54394]
[1777910700772,37.09,80026.19,139.0,0.51021,0.0002,21.54394]
[1777910701017,37.09,80030.57,139.0,0.51108,0.0002,21.54386]
[1777910703253,37.09,80033.22,139.0,0.51161,0.0002,21.54376]
[1777910707265,37.09,80029.66,139.0,0.5109,0.0002,21.54388]
[1777910707546,37.09,80028.54,139.0,0.51068,0.0002,21.54391]
[1777910708066,37.09,80018.04,139.0,0.50859,0.0002,21.54381]
[1777910709145,37.09,80018.04,139.0,0.50859,0.0002,21.54381]
[1777910709221,37.09,80018.04,139.0,0.50859,0.0002,21.54381]
[1777910709780,37.09,80014.19,139.0,0.50782,0.0002,21.54362]
[1777910709884,37.09,80014.19,139.0,0.50782,0.0002,21.54362]
[1777910709891,37.09,80014.19,139.0,0.50782,0.0002,21.54362]
[1777910709906,37.09,80014.19,139.0,0.50782,0.0002,21.54362]
[1777910709953,37.09,80014.19,139.0,0.50782,0.0002,21.54362]
[1777910710080,37.09,80005.44,139.0,0.50608,0.0002,21.54291]
[1777910711087,37.09,79999.31,139.0,0.50486,0.0002,21.54216]
[1777910712499,37.09,79999.31,139.0,0.50486,0.0002,21.54216]
[1777910712722,37.09,79997.79,139.0,0.50455,0.0002,21.54194]
[1777910713254,37.09,79997.79,139.0,0.50455,0.0002,21.54194]
[1777910713426,37.09,79992.09,139.0,0.50342,0.0002,21.54102]
[1777910713932,37.09,79992.09,139.0,0.50342,0.0002,21.54102]
[1777910714400,37.09,79992.09,139.0,0.50342,0.0002,21.54102]
[1777910714429,37.08,79978.07,139.0,0.50062,0.0002,21.53801]
[1777910714992,37.08,79978.07,139.0,0.50062,0.0002,21.53801]
[1777910715683,37.08,79977.74,139.0,0.50056,0.0002,21.53792]
[1777910716314,37.08,79977.74,139.0,0.50056,0.0002,21.53792]
[1777910717363,37.08,79982.09,139.0,0.50142,0.0002,21.53898]
[1777910717910,37.08,79985.58,139.0,0.50212,0.0002,21.53975]
[1777910718104,37.08,79985.58,139.0,0.50212,0.0002,21.53975]
[1777910718594,37.08,79984.56,139.0,0.50192,0.0002,21.53953]
[1777910719340,37.08,79984.56,139.0,0.50192,0.0002,21.53953]
[1777910719376,37.08,79984.56,139.0,0.50192,0.0002,21.53953]
[1777910721164,37.08,79987.9,139.0,0.50258,0.0002,21.54023]
[1777910721703,37.08,79989.14,139.0,0.50283,0.0002,21.54047]
[1777910722086,37.08,79989.14,139.0,0.50283,0.0002,21.54047]
[1777910722365,37.08,79989.14,139.0,0.50283,0.0002,21.54047]
[1777910722467,37.08,79985.49,139.0,0.5021,0.0002,21.53973]
[1777910722550,37.08,79985.49,139.0,0.5021,0.0002,21.53973]
[1777910722682,37.08,79985.49,139.0,0.5021,0.0002,21.53973]
[1777910723412,37.08,79985.49,139.0,0.5021,0.0002,21.53973]
[1777910723484,37.07,79981.08,139.0,0.50122,0.0002,21.53874]
[1777910726464,37.07,79977.05,139.0,0.50042,0.0002,21.53775]
[1777910727021,37.07,79973.84,139.0,0.49978,0.0002,21.53689]
[1777910727199,37.07,79972.85,139.0,0.49958,0.0002,21.53662]
[1777910732234,37.06,79975.54,139.0,0.50011,0.0002,21.53286]
[1777910737268,37.05,79973.53,139.0,0.49971,0.0002,21.53231]
[1777910739265,37.05,79973.67,139.0,0.49974,0.0002,21.53235]
[1777910739503,37.05,79972.03,139.0,0.49941,0.0002,21.53189]
[1777910739910,37.05,79972.03,139.0,0.49941,0.0002,21.53189]
[1777910740350,37.05,79972.03,139.0,0.49941,0.0002,21.53189]
[1777910740352,37.05,79959.52,139.0,0.49691,0.0002,21.5279]
[1777910740829,37.05,79959.52,139.0,0.49691,0.0002,21.5279]
[1777910740899,37.05,79959.52,139.0,0.49691,0.0002,21.5279]
[1777910741006,37.05,79959.52,139.0,0.49691,0.0002,21.5279]
[1777910741545,37.05,79959.52,139.0,0.49691,0.0002,21.5279]
[1777910741297,37.05,79951.35,139.0,0.49528,0.0002,21.52484]
[1777910742577,37.05,79947.67,139.0,0.49455,0.0002,21.52334]
[1777910742602,37.05,79947.67,139.0,0.49455,0.0002,21.52334]
[1777910742643,37.05,79947.67,139.0,0.49455,0.0002,21.52334]
[1777910742760,37.05,79947.67,139.0,0.49455,0.0002,21.52334]
[1777910743311,37.05,79936.33,139.0,0.49229,0.0002,21.51828]
[1777910744227,37.05,79936.33,139.0,0.49229,0.0002,21.51828]
[1777910744288,37.05,79936.33,139.0,0.49229,0.0002,21.51828]
[1777910744322,37.05,79936.33,139.0,0.49229,0.0002,21.51828]
[1777910744435,37.05,79936.33,139.0,0.49229,0.0002,21.51828]
[1777910744495,37.05,79936.33,139.0,0.49229,0.0002,21.51828]
[1777910744472,37.05,79932.12,139.0,0.49145,0.0002,21.51622]
[1777910744797,37.05,79932.12,139.0,0.49145,0.0002,21.51622]
[1777910744991,37.05,79932.12,139.0,0.49145,0.0002,21.51622]
[1777910745531,37.05,79923.47,139.0,0.48972,0.0002,21.51169]
[1777910745837,37.05,79923.47,139.0,0.48972,0.0002,21.51169]
[1777910746449,37.05,79923.47,139.0,0.48972,0.0002,21.51169]
[1777910746457,37.05,79923.47,139.0,0.48972,0.0002,21.51169]
[1777910747572,37.05,79929.23,139.0,0.49087,0.0002,21.51475]
[1777910748113,37.05,79929.23,139.0,0.49087,0.0002,21.51475]
[1777910748351,37.05,79923.94,139.0,0.48981,0.0002,21.51195]
[1777910751372,37.05,79918.06,139.0,0.48864,0.0002,21.50865]
[1777910753506,37.05,79910.77,139.0,0.48718,0.0002,21.50431]
[1777910754010,37.05,79910.77,139.0,0.48718,0.0002,21.50431]
[1777910754153,37.05,79910.77,139.0,0.48718,0.0002,21.50431]
[1777910754187,37.05,79910.77,139.0,0.48718,0.0002,21.50431]
[1777910754393,37.04,79919.77,139.0,0.48898,0.0002,21.50963]
[1777910755064,37.04,79919.77,139.0,0.48898,0.0002,21.50963]
[1777910755082,37.04,79919.77,139.0,0.48898,0.0002,21.50963]
[1777910755482,37.05,79931.21,139.0,0.49126,0.0002,21.51576]
[1777910756134,37.05,79931.21,139.0,0.49126,0.0002,21.51576]
[1777910756167,37.05,79931.21,139.0,0.49126,0.0002,21.51576]
[1777910756245,37.05,79931.21,139.0,0.49126,0.0002,21.51576]
[1777910756407,37.05,79948.93,139.0,0.4948,0.0002,21.52386]
[1777910756818,37.05,79948.93,139.0,0.4948,0.0002,21.52386]
[1777910757238,37.05,79948.93,139.0,0.4948,0.0002,21.52386]
[1777910758193,37.05,79950.41,139.0,0.49509,0.0002,21.52446]
[1777910758422,37.05,79951.4,139.0,0.49529,0.0002,21.52486]
[1777910760201,37.05,79950.35,139.0,0.49508,0.0002,21.52444]
[1777910760205,37.05,79950.35,139.0,0.49508,0.0002,21.52444]
[1777910760452,37.05,79950.35,139.0,0.49508,0.0002,21.52444]
[1777910760785,37.05,79951.99,139.0,0.49541,0.0002,21.52509]
[1777910763683,37.05,79949.5,139.0,0.49491,0.0002,21.5241]
[1777910764464,37.05,79942.77,139.0,0.49357,0.0002,21.52124]
[1777910766479,37.05,79936.72,139.0,0.49236,0.0002,21.51846]
[1777910769382,37.05,79939.05,139.0,0.49283,0.0002,21.51955]
[1777910769807,37.05,79940.33,139.0,0.49308,0.0002,21.52014]
[1777910769928,37.05,79940.33,139.0,0.49308,0.0002,21.52014]
[1777910770507,37.05,79932.05,139.0,0.49143,0.0002,21.51618]
[1777910775282,37.06,79931.08,139.0,0.49124,0.0002,21.5157]
[1777910775289,37.06,79931.08,139.0,0.49124,0.0002,21.5157]
[1777910775542,37.06,79932.1,139.0,0.49144,0.0002,21.51621]
[1777910778404,37.06,79932.16,139.0,0.49146,0.0002,21.51624]
[1777910778431,37.06,79932.16,139.0,0.49146,0.0002,21.51624]
[1777910778631,37.06,79930.83,139.0,0.49119,0.0002,21.51557]
[1777910778672,37.06,79930.83,139.0,0.49119,0.0002,21.51557]
[1777910779571,37.06,79925.7,139.0,0.49017,0.0002,21.5129]
[1777910783001,37.05,79922.56,139.0,0.48954,0.0002,21.51119]
[1777910783312,37.05,79922.56,139.0,0.48954,0.0002,21.51119]
[1777910783344,37.05,79922.56,139.0,0.48954,0.0002,21.51119]
[1777910783423,37.05,79922.56,139.0,0.48954,0.0002,21.51119]
[1777910783436,37.05,79922.56,139.0,0.48954,0.0002,21.51119]
[1777910783598,37.06,79926.84,139.0,0.49039,0.0002,21.51351]
[1777910784185,37.06,79926.84,139.0,0.49039,0.0002,21.51351]
[1777910784606,37.06,79935.67,139.0,0.49216,0.0002,21.51796]
[1777910789071,37.06,79937.29,139.0,0.49248,0.0002,21.51873]
[1777910789729,37.06,79936.72,139.0,0.49237,0.0002,21.51847]
[1777910790477,37.06,79936.72,139.0,0.49237,0.0002,21.51847]
[1777910790533,37.06,79942.37,139.0,0.49349,0.0002,21.52106]
[1777910791021,37.06,79942.37,139.0,0.49349,0.0002,21.52106]
[1777910793556,37.06,79941.42,139.0,0.4933,0.0002,21.51614]
[1777910794949,37.06,79940.12,139.0,0.49304,0.0002,21.51555]
[1777910795303,37.06,79940.12,139.0,0.49304,0.0002,21.51555]
[1777910796544,37.06,79939.91,139.0,0.493,0.0002,21.51546]
[1777910797267,37.06,79937.67,139.0,0.49256,0.0002,21.51442]
[1777910797368,37.06,79933.14,139.0,0.49165,0.0002,21.51223]
[1777910799322,37.06,79935.59,139.0,0.49214,0.0002,21.51343]
[1777910801613,37.07,79939.36,139.0,0.49289,0.0002,21.51521]
[1777910802130,37.07,79945.82,139.0,0.49418,0.0002,21.51807]
[1777910802636,37.07,79945.82,139.0,0.49418,0.0002,21.51807]
[1777910803053,37.07,79945.82,139.0,0.49418,0.0002,21.51807]
[1777910803061,37.07,79950.89,139.0,0.49519,0.0002,21.52016]
[1777910803739,37.07,79960.66,139.0,0.49714,0.0002,21.5238]
[1777910805095,37.07,79960.66,139.0,0.49714,0.0002,21.5238]
[1777910806012,37.07,79962.68,139.0,0.49755,0.0002,21.52449]
[1777910806019,37.07,79962.68,139.0,0.49755,0.0002,21.52449]
[1777910808350,37.07,79964.29,139.0,0.49787,0.0002,21.52502]
[1777910809024,37.07,79966.7,139.0,0.49835,0.0002,21.52579]
[1777910809076,37.07,79966.7,139.0,0.49835,0.0002,21.52579]
[1777910809128,37.07,79966.7,139.0,0.49835,0.0002,21.52579]
[1777910809230,37.07,79962.03,139.0,0.49742,0.0002,21.52427]
[1777910810383,37.07,79962.03,139.0,0.49742,0.0002,21.52427]
[1777910810608,37.07,79962.03,139.0,0.49742,0.0002,21.52427]
[1777910810623,37.07,79962.03,139.0,0.49742,0.0002,21.52427]
[1777910811475,37.07,79963.62,139.0,0.49773,0.0002,21.5248]
[1777910811577,37.07,79963.96,139.0,0.4978,0.0002,21.52491]
[1777910811698,37.07,79963.96,139.0,0.4978,0.0002,21.52491]
[1777910811714,37.07,79963.96,139.0,0.4978,0.0002,21.52491]
[1777910811796,37.07,79963.03,139.0,0.49762,0.0002,21.52461]
[1777910815286,37.07,79959.63,139.0,0.49694,0.0002,21.52344]
[1777910816304,37.07,79957.69,139.0,0.49655,0.0002,21.52275]
[1777910817094,37.07,79956.31,139.0,0.49628,0.0002,21.52224]
[1777910817498,37.07,79956.31,139.0,0.49628,0.0002,21.52224]
[1777910821330,37.07,79957.27,139.0,0.49647,0.0002,21.5226]
[1777910824242,37.07,79959.31,139.0,0.49688,0.0002,21.52333]
[1777910824552,37.07,79959.31,139.0,0.49688,0.0002,21.52333]
[1777910829629,37.07,79962.36,139.0,0.49748,0.0002,21.52438]
[1777910829644,37.07,79963.87,139.0,0.49778,0.0002,21.52488]
[1777910830391,37.07,79963.87,139.0,0.49778,0.0002,21.52488]
[1777910830399,37.07,79963.87,139.0,0.49778,0.0002,21.52488]
[1777910831140,37.07,79967.05,139.0,0.49842,0.0002,21.5259]
[1777910831142,37.07,79967.05,139.0,0.49842,0.0002,21.5259]
[1777910831170,37.07,79967.05,139.0,0.49842,0.0002,21.5259]
[1777910831392,37.07,79967.05,139.0,0.49842,0.0002,21.5259]
[1777910831493,37.07,79972.58,139.0,0.49952,0.0002,21.52755]
[1777910831866,37.07,79972.58,139.0,0.49952,0.0002,21.52755]
[1777910831884,37.07,79972.58,139.0,0.49952,0.0002,21.52755]
[1777910831896,37.07,79972.58,139.0,0.49952,0.0002,21.52755]
[1777910831928,37.07,79972.58,139.0,0.49952,0.0002,21.52755]
[1777910832531,37.07,79972.58,139.0,0.49952,0.0002,21.52755]
[1777910832632,37.07,79978.34,139.0,0.50067,0.0002,21.52908]
[1777910832943,37.07,79970.98,139.0,0.4992,0.0002,21.52709]
[1777910833747,37.07,79970.98,139.0,0.4992,0.0002,21.52709]
[1777910833774,37.07,79970.98,139.0,0.4992,0.0002,21.52709]
[1777910833945,37.07,79970.98,139.0,0.4992,0.0002,21.52709]
[1777910834622,37.07,79970.98,139.0,0.4992,0.0002,21.52709]
[1777910833950,37.07,79975.67,139.0,0.50014,0.0002,21.52839]
[1777910834747,37.07,79975.67,139.0,0.50014,0.0002,21.52839]
[1777910834955,37.07,79975.67,139.0,0.50014,0.0002,21.52839]
[1777910834957,37.07,79980.18,139.0,0.50104,0.0002,21.52953]
[1777910839346,37.07,79982.53,139.0,0.50151,0.0002,21.53009]
[1777910839496,37.07,79982.53,139.0,0.50151,0.0002,21.53009]
[1777910839514,37.07,79982.53,139.0,0.50151,0.0002,21.53009]
[1777910839655,37.07,79982.53,139.0,0.50151,0.0002,21.53009]
[1777910839597,37.07,79982.06,139.0,0.50141,0.0002,21.52998]
[1777910839708,37.07,79982.06,139.0,0.50141,0.0002,21.52998]
[1777910839909,37.07,79982.06,139.0,0.50141,0.0002,21.52998]
[1777910840282,37.07,79982.06,139.0,0.50141,0.0002,21.52998]
[1777910840296,37.07,79982.06,139.0,0.50141,0.0002,21.52998]
[1777910840609,37.07,79970.9,139.0,0.49919,0.0002,21.52706]
[1777910841237,37.07,79970.9,139.0,0.49919,0.0002,21.52706]
[1777910841242,37.07,79970.9,139.0,0.49919,0.0002,21.52706]
[1777910841546,37.07,79970.9,139.0,0.49919,0.0002,21.52706]
[1777910841565,37.07,79975.73,139.0,0.50015,0.0002,21.52841]
[1777910842159,37.07,79975.73,139.0,0.50015,0.0002,21.52841]
[1777910842259,37.07,79980.56,139.0,0.50111,0.0002,21.52963]
[1777910843341,37.07,79989.47,139.0,0.50289,0.0002,21.53154]
[1777910844399,37.07,79989.47,139.0,0.50289,0.0002,21.53154]
[1777910844426,37.07,79989.47,139.0,0.50289,0.0002,21.53154]
[1777910844617,37.07,79992.03,139.0,0.5034,0.0002,21.53202]
[1777910844687,37.07,79992.03,139.0,0.5034,0.0002,21.53202]
[1777910844720,37.07,79992.03,139.0,0.5034,0.0002,21.53202]
[1777910844748,37.07,79992.03,139.0,0.5034,0.0002,21.53202]
[1777910844819,37.07,79992.03,139.0,0.5034,0.0002,21.53202]
[1777910845344,37.07,79992.03,139.0,0.5034,0.0002,21.53202]
[1777910845497,37.07,79992.03,139.0,0.5034,0.0002,21.53202]
[1777910845604,37.07,79979.47,139.0,0.5009,0.0002,21.52936]
[1777910845823,37.07,79979.47,139.0,0.5009,0.0002,21.52936]
[1777910846422,37.07,79979.47,139.0,0.5009,0.0002,21.52936]
[1777910846438,37.07,79957.79,139.0,0.49657,0.0002,21.52279]
[1777910846772,37.07,79957.79,139.0,0.49657,0.0002,21.52279]
[1777910847040,37.07,79950.67,139.0,0.49515,0.0002,21.52008]
[1777910848845,37.07,79949.9,139.0,0.495,0.0002,21.51977]
[1777910849483,37.07,79949.9,139.0,0.495,0.0002,21.51977]
[1777910849607,37.07,79949.9,139.0,0.495,0.0002,21.51977]
[1777910852958,37.07,79950.45,139.0,0.49511,0.0002,21.51549]
[1777910854574,37.07,79949.11,139.0,0.49484,0.0002,21.51495]
[1777910854604,37.07,79949.11,139.0,0.49484,0.0002,21.51495]
[1777910854610,37.07,79949.11,139.0,0.49484,0.0002,21.51495]
[1777910855334,37.07,79948.33,139.0,0.49468,0.0002,21.51463]
[1777910855350,37.07,79948.33,139.0,0.49468,0.0002,21.51463]
[1777910855397,37.07,79948.33,139.0,0.49468,0.0002,21.51463]
[1777910855551,37.07,79948.33,139.0,0.49468,0.0002,21.51463]
[1777910855907,37.07,79948.48,139.0,0.49471,0.0002,21.51469]
[1777910856104,37.07,79957.27,139.0,0.49647,0.0002,21.5181]
[1777910857111,37.07,79963.37,139.0,0.49768,0.0002,21.52022]
[1777910859904,37.07,79962.9,139.0,0.49759,0.0002,21.52007]
[1777910863510,37.07,79964.23,139.0,0.49785,0.0002,21.5205]
[1777910864058,37.07,79963.46,139.0,0.4977,0.0002,21.52025]
[1777910864271,37.07,79973.86,139.0,0.49978,0.0002,21.5234]
[1777910865268,37.07,79973.86,139.0,0.49978,0.0002,21.5234]
[1777910865364,37.07,79973.86,139.0,0.49978,0.0002,21.5234]
[1777910865374,37.07,79973.86,139.0,0.49978,0.0002,21.5234]
[1777910865407,37.07,79973.86,139.0,0.49978,0.0002,21.5234]
[1777910865520,37.07,79976.96,139.0,0.50039,0.0002,21.52423]
[1777910866175,37.07,79984.46,139.0,0.50189,0.0002,21.52602]
[1777910868572,37.07,79988.35,139.0,0.50267,0.0002,21.52683]
[1777910868598,37.07,79989.05,139.0,0.50281,0.0002,21.52696]
[1777910869896,37.08,79987.46,139.0,0.50249,0.0002,21.52665]
[1777910870349,37.08,79987.46,139.0,0.50249,0.0002,21.52665]
[1777910870414,37.08,79987.46,139.0,0.50249,0.0002,21.52665]
[1777910870520,37.08,79987.46,139.0,0.50249,0.0002,21.52665]
[1777910870561,37.08,79987.46,139.0,0.50249,0.0002,21.52665]
[1777910870815,37.07,79983.48,139.0,0.50169,0.0002,21.5258]
[1777910870898,37.07,79983.48,139.0,0.50169,0.0002,21.5258]
[1777910871224,37.07,79983.48,139.0,0.50169,0.0002,21.5258]
[1777910871293,37.07,79983.48,139.0,0.50169,0.0002,21.5258]
[1777910871335,37.07,79983.48,139.0,0.50169,0.0002,21.5258]
[1777910871557,37.07,79983.48,139.0,0.50169,0.0002,21.5258]
[1777910871675,37.07,79928.66,139.0,0.49076,0.0002,21.50547]
[1777910871823,37.07,79928.66,139.0,0.49076,0.0002,21.50547]
[1777910872079,37.07,79928.66,139.0,0.49076,0.0002,21.50547]
[1777910872138,37.07,79928.66,139.0,0.49076,0.0002,21.50547]
[1777910872156,37.07,79928.66,139.0,0.49076,0.0002,21.50547]
[1777910872585,37.07,79928.66,139.0,0.49076,0.0002,21.50547]
[1777910872637,37.07,79877.19,139.0,0.48049,0.0002,21.47167]
[1777910872929,37.07,79877.19,139.0,0.48049,0.0002,21.47167]
[1777910873059,37.07,79877.19,140.0,0.48049,0.0002,21.47167]
[1777910873194,37.07,79877.19,140.0,0.48049,0.0002,21.47167]
[1777910873287,37.07,79877.19,141.6,0.48049,0.0002,21.47167]
[1777910873368,37.07,79877.19,141.6,0.48049,0.0002,21.47167]
[1777910873509,37.07,79877.19,141.6,0.48049,0.0002,21.47167]
[1777910873645,37.07,79877.19,141.6,0.48049,0.0002,21.47167]
[1777910873664,37.06,79836.98,141.6,0.47246,0.0002,21.43534]
[1777910873985,37.06,79836.98,141.6,0.47246,0.0002,21.43534]
[1777910874023,37.06,79836.98,141.6,0.47246,0.0002,21.43534]
[1777910874615,37.08,79791.03,141.6,0.46333,0.0002,21.3834]
[1777910874892,37.08,79791.03,141.6,0.46333,0.0002,21.3834]
[1777910875125,37.08,79791.03,141.6,0.46333,0.0002,21.3834]
[1777910875435,37.08,79791.03,141.6,0.46333,0.0002,21.3834]
[1777910875715,37.08,79791.03,141.6,0.46333,0.0002,21.3834]
[1777910875769,37.08,79791.03,141.6,0.46333,0.0002,21.3834]
[1777910875881,37.08,79753.17,141.6,0.4558,0.0002,21.33211]
[1777910876089,37.08,79753.17,141.6,0.4558,0.0002,21.33211]
[1777910876548,37.08,79753.17,141.6,0.4558,0.0002,21.33211]
[1777910876646,37.08,79734.52,141.6,0.45209,0.0002,21.30406]
[1777910877216,37.08,79734.52,141.6,0.45209,0.0002,21.30406]
[1777910877407,37.08,79734.52,141.6,0.45209,0.0002,21.30406]
[1777910877456,37.08,79734.52,141.6,0.45209,0.0002,21.30406]
[1777910877639,37.08,79734.52,141.6,0.45209,0.0002,21.30406]
[1777910877645,37.08,79747.27,141.6,0.45463,0.0002,21.32345]
[1777910877799,37.08,79747.27,141.6,0.45463,0.0002,21.32345]
[1777910877851,37.08,79747.27,141.6,0.45463,0.0002,21.32345]
[1777910878143,37.08,79747.27,141.6,0.45463,0.0002,21.32345]
[1777910878151,37.08,79747.27,141.6,0.45463,0.0002,21.32345]
[1777910878335,37.08,79747.27,141.6,0.45463,0.0002,21.32345]
[1777910878630,37.08,79763.69,141.6,0.45789,0.0002,21.34714]
[1777910878822,37.08,79763.69,141.6,0.45789,0.0002,21.34714]
[1777910879129,37.08,79763.69,141.6,0.45789,0.0002,21.34714]
[1777910879263,37.08,79763.69,141.6,0.45789,0.0002,21.34714]
[1777910879529,37.08,79763.69,141.6,0.45789,0.0002,21.34714]
[1777910879595,37.08,79763.69,141.6,0.45789,0.0002,21.34714]
[1777910879622,37.08,79763.69,141.6,0.45789,0.0002,21.34714]
[1777910879715,37.08,79763.69,141.6,0.45789,0.0002,21.34714]
[1777910879676,37.08,79769.57,141.6,0.45906,0.0002,21.35527]
[1777910879909,37.08,79769.57,141.6,0.45906,0.0002,21.35527]
[1777910880323,37.08,79769.57,141.6,0.45906,0.0002,21.35527]
[1777910880384,37.08,79769.57,141.6,0.45906,0.0002,21.35527]
[1777910880533,37.08,79769.57,141.6,0.45906,0.0002,21.35527]
[1777910880613,37.08,79769.57,141.6,0.45906,0.0002,21.35527]
[1777910880713,37.08,79738.86,141.6,0.45295,0.0002,21.31077]
[1777910880889,37.08,79738.86,141.6,0.45295,0.0002,21.31077]
[1777910881460,37.08,79738.86,141.6,0.45295,0.0002,21.31077]
[1777910881494,37.08,79738.86,141.6,0.45295,0.0002,21.31077]
[1777910881841,37.08,79686.59,141.6,0.44259,0.0002,21.22362]
[1777910882390,37.08,79686.59,141.6,0.44259,0.0002,21.22362]
[1777910882535,37.08,79686.59,141.6,0.44259,0.0002,21.22362]
[1777910882565,37.08,79673.01,141.6,0.4399,0.0002,21.19864]
[1777910882830,37.08,79673.01,141.6,0.4399,0.0002,21.19864]
[1777910882863,37.08,79673.01,141.6,0.4399,0.0002,21.19864]
[1777910883115,37.08,79673.01,141.6,0.4399,0.0002,21.19864]
[1777910883155,37.08,79673.01,141.6,0.4399,0.0002,21.19864]
[1777910883204,37.08,79673.01,141.6,0.4399,0.0002,21.19864]
[1777910883357,37.08,79673.01,141.6,0.4399,0.0002,21.19864]
[1777910883378,37.08,79673.01,141.6,0.4399,0.0002,21.19864]
[1777910883452,37.08,79666.17,141.6,0.43854,0.0002,21.18568]
[1777910884036,37.08,79666.17,141.6,0.43854,0.0002,21.18568]
[1777910884298,37.08,79666.17,141.6,0.43854,0.0002,21.18568]
[1777910884309,37.08,79666.17,141.6,0.43854,0.0002,21.18568]
[1777910884424,37.08,79666.17,141.6,0.43854,0.0002,21.18568]
[1777910884513,37.08,79666.17,141.6,0.43854,0.0002,21.18568]
[1777910884615,37.08,79667.6,141.6,0.43882,0.0002,21.18839]
[1777910884794,37.08,79667.6,141.6,0.43882,0.0002,21.18839]
[1777910884835,37.08,79667.6,141.6,0.43882,0.0002,21.18839]
[1777910885472,37.08,79667.6,141.6,0.43882,0.0002,21.18839]
[1777910885604,37.08,79667.6,141.6,0.43882,0.0002,21.18839]
[1777910885996,37.08,79666.03,141.6,0.43851,0.0002,21.1854]
[1777910886154,37.08,79666.03,141.6,0.43851,0.0002,21.1854]
[1777910886203,37.08,79666.03,141.6,0.43851,0.0002,21.1854]
[1777910886276,37.08,79666.03,141.6,0.43851,0.0002,21.1854]
[1777910886287,37.08,79666.03,141.6,0.43851,0.0002,21.1854]
[1777910886322,37.08,79666.03,141.6,0.43851,0.0002,21.1854]
[1777910886333,37.08,79666.03,141.6,0.43851,0.0002,21.1854]
[1777910886839,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910886847,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910887295,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910887341,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910887406,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910887422,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910887489,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910887539,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910887563,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910887580,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910887591,37.08,79669.11,141.6,0.43912,0.0002,21.19127]
[1777910887666,37.08,79677.07,141.6,0.4407,0.0002,21.20621]
[1777910888117,37.08,79677.07,141.6,0.4407,0.0002,21.20621]
[1777910888387,37.08,79677.07,141.6,0.4407,0.0002,21.20621]
[1777910888474,37.08,79677.07,141.6,0.4407,0.0002,21.20621]
[1777910888680,37.08,79677.07,141.6,0.4407,0.0002,21.20621]
[1777910888510,37.08,79687.33,141.6,0.44274,0.0002,21.22498]
[1777910889014,37.08,79687.33,141.6,0.44274,0.0002,21.22498]
[1777910889193,37.08,79687.33,141.6,0.44274,0.0002,21.22498]
[1777910889370,37.08,79687.33,141.6,0.44274,0.0002,21.22498]
[1777910889380,37.08,79687.33,141.6,0.44274,0.0002,21.22498]
[1777910889890,37.08,79686.02,141.6,0.44248,0.0002,21.22261]
[1777910889917,37.08,79686.02,141.6,0.44248,0.0002,21.22261]
[1777910889953,37.08,79686.02,141.6,0.44248,0.0002,21.22261]
[1777910889998,37.08,79686.02,141.6,0.44248,0.0002,21.22261]
[1777910890113,37.08,79686.02,141.6,0.44248,0.0002,21.22261]
[1777910890298,37.08,79686.02,141.6,0.44248,0.0002,21.22261]
[1777910890440,37.08,79686.02,141.6,0.44248,0.0002,21.22261]
[1777910890490,37.08,79686.02,141.6,0.44248,0.0002,21.22261]
[1777910890639,37.08,79686.02,141.6,0.44248,0.0002,21.22261]
[1777910890797,37.08,79717.22,141.6,0.44866,0.0002,21.27644]
[1777910890996,37.08,79717.22,141.6,0.44866,0.0002,21.27644]
[1777910891150,37.08,79717.22,141.6,0.44866,0.0002,21.27644]
[1777910891246,37.08,79717.22,141.6,0.44866,0.0002,21.27644]
[1777910891352,37.08,79717.22,141.6,0.44866,0.0002,21.27644]
[1777910891499,37.08,79717.22,141.6,0.44866,0.0002,21.27644]
[1777910891617,37.08,79717.22,141.6,0.44866,0.0002,21.27644]
[1777910891673,37.08,79778.05,141.6,0.46075,0.0002,21.36671]
[1777910891762,37.08,79778.05,141.6,0.46075,0.0002,21.36671]
[1777910892476,37.08,79778.05,141.6,0.46075,0.0002,21.36671]
[1777910892691,37.09,79792.88,141.6,0.4637,0.0002,21.38575]
[1777910892764,37.09,79792.88,141.6,0.4637,0.0002,21.38575]
[1777910892894,37.09,79792.88,141.6,0.4637,0.0002,21.38575]
[1777910893088,37.09,79792.88,141.6,0.4637,0.0002,21.38575]
[1777910893581,37.09,79792.88,141.6,0.4637,0.0002,21.38575]
[1777910893647,37.09,79792.88,141.6,0.4637,0.0002,21.38575]
[1777910893654,37.08,79812.6,141.6,0.46763,0.0002,21.40925]
[1777910893784,37.08,79812.6,141.6,0.46763,0.0002,21.40925]
[1777910894146,37.08,79812.6,141.6,0.46763,0.0002,21.40925]
[1777910894210,37.08,79812.6,141.6,0.46763,0.0002,21.40925]
[1777910894306,37.08,79812.6,141.6,0.46763,0.0002,21.40925]
[1777910894379,37.08,79812.6,141.6,0.46763,0.0002,21.40925]
[1777910894549,37.08,79812.6,141.6,0.46763,0.0002,21.40925]
[1777910894612,37.08,79799.29,141.6,0.46498,0.0002,21.39361]
[1777910894945,37.08,79799.29,141.6,0.46498,0.0002,21.39361]
[1777910895160,37.08,79799.29,141.6,0.46498,0.0002,21.39361]
[1777910895694,37.08,79799.29,141.6,0.46498,0.0002,21.39361]
[1777910895760,37.08,79776.97,141.6,0.46054,0.0002,21.36529]
[1777910895859,37.08,79776.97,141.6,0.46054,0.0002,21.36529]
[1777910895927,37.08,79776.97,141.6,0.46054,0.0002,21.36529]
[1777910896093,37.08,79776.97,141.6,0.46054,0.0002,21.36529]
[1777910896120,37.08,79776.97,141.6,0.46054,0.0002,21.36529]
[1777910896262,37.08,79776.97,141.6,0.46054,0.0002,21.36529]
[1777910896485,37.08,79776.97,141.6,0.46054,0.0002,21.36529]
[1777910896545,37.08,79776.97,141.6,0.46054,0.0002,21.36529]
[1777910896708,37.08,79776.97,141.6,0.46054,0.0002,21.36529]
[1777910896757,37.08,79779.21,141.6,0.46098,0.0002,21.36825]
[1777910896799,37.08,79779.21,141.6,0.46098,0.0002,21.36825]
[1777910896807,37.08,79779.21,141.6,0.46098,0.0002,21.36825]
[1777910897090,37.08,79779.21,141.6,0.46098,0.0002,21.36825]
[1777910897238,37.08,79779.21,141.6,0.46098,0.0002,21.36825]
[1777910897492,37.08,79773.54,141.6,0.45985,0.0002,21.3607]
[1777910897894,37.08,79773.54,141.6,0.45985,0.0002,21.3607]
[1777910898546,37.08,79773.54,141.6,0.45985,0.0002,21.3607]
[1777910898688,37.08,79779.76,141.6,0.46109,0.0002,21.36897]
[1777910899127,37.08,79779.76,141.6,0.46109,0.0002,21.36897]
[1777910900325,37.08,79779.51,141.6,0.46104,0.0002,21.36864]
[1777910900326,37.08,79779.51,141.6,0.46104,0.0002,21.36864]
[1777910900371,37.08,79779.51,141.6,0.46104,0.0002,21.36864]
[1777910900594,37.08,79779.51,141.6,0.46104,0.0002,21.36864]
[1777910900608,37.08,79779.51,141.6,0.46104,0.0002,21.36864]
[1777910900627,37.08,79779.51,141.6,0.46104,0.0002,21.36864]
[1777910900726,37.08,79794.36,141.6,0.464,0.0002,21.38758]
[1777910901521,37.08,79794.36,141.6,0.464,0.0002,21.38758]
[1777910902106,37.08,79797.68,141.6,0.46466,0.0002,21.39166]
[1777910902376,37.08,79797.68,141.6,0.46466,0.0002,21.39166]
[1777910902836,37.08,79793.59,141.6,0.46384,0.0002,21.38663]
[1777910903285,37.08,79793.59,141.6,0.46384,0.0002,21.38663]
[1777910903392,37.08,79793.59,141.6,0.46384,0.0002,21.38663]
[1777910903485,37.08,79793.59,141.6,0.46384,0.0002,21.38663]
[1777910903539,37.08,79787.2,141.6,0.46257,0.0002,21.37859]
[1777910905553,37.08,79793.0,141.6,0.46372,0.0002,21.38589]
[1777910906880,37.08,79792.96,141.6,0.46372,0.0002,21.38584]
[1777910906909,37.08,79792.96,141.6,0.46372,0.0002,21.38584]
[1777910906969,37.08,79792.96,141.6,0.46372,0.0002,21.38584]
[1777910907016,37.08,79792.96,141.6,0.46372,0.0002,21.38584]
[1777910907122,37.08,79792.96,141.6,0.46372,0.0002,21.38584]
[1777910907146,37.08,79792.96,141.6,0.46372,0.0002,21.38584]
[1777910907567,37.08,79804.29,141.6,0.46597,0.0002,21.39959]
[1777910908084,37.08,79804.29,141.6,0.46597,0.0002,21.39959]
[1777910908574,37.08,79813.91,141.6,0.46789,0.0002,21.41073]
[1777910908819,37.08,79813.91,141.6,0.46789,0.0002,21.41073]
[1777910908894,37.08,79813.91,141.6,0.46789,0.0002,21.41073]
[1777910908927,37.08,79813.91,141.6,0.46789,0.0002,21.41073]
[1777910908977,37.08,79813.91,141.6,0.46789,0.0002,21.41073]
[1777910909057,37.08,79813.91,141.6,0.46789,0.0002,21.41073]
[1777910909188,37.08,79813.91,141.6,0.46789,0.0002,21.41073]
[1777910909406,37.08,79813.91,141.6,0.46789,0.0002,21.41073]
[1777910909700,37.08,79813.91,141.6,0.46789,0.0002,21.41073]
[1777910909724,37.08,79834.7,141.6,0.47203,0.0002,21.43313]
[1777910910319,37.08,79834.7,141.6,0.47203,0.0002,21.43313]
[1777910910359,37.08,79834.7,141.6,0.47203,0.0002,21.43313]
[1777910910416,37.08,79834.7,141.6,0.47203,0.0002,21.43313]
[1777910910588,37.09,79846.35,141.6,0.47435,0.0002,21.44467]
[1777910910950,37.09,79846.35,141.6,0.47435,0.0002,21.44467]
[1777910911210,37.09,79846.35,141.6,0.47435,0.0002,21.44467]
[1777910911439,37.09,79846.35,141.6,0.47435,0.0002,21.44467]
[1777910911699,37.09,79846.35,141.6,0.47435,0.0002,21.44467]
[1777910911896,37.09,79845.01,141.6,0.47408,0.0002,21.43887]
[1777910911958,37.09,79845.01,141.6,0.47408,0.0002,21.43887]
[1777910912083,37.09,79845.01,141.6,0.47408,0.0002,21.43887]
[1777910913018,37.09,79848.0,141.6,0.47468,0.0002,21.44174]
[1777910913100,37.09,79848.0,141.6,0.47468,0.0002,21.44174]
[1777910913157,37.09,79848.0,141.6,0.47468,0.0002,21.44174]
[1777910913609,37.09,79858.95,141.6,0.47686,0.0002,21.45183]
[1777910914094,37.09,79858.95,141.6,0.47686,0.0002,21.45183]
[1777910914469,37.09,79858.95,141.6,0.47686,0.0002,21.45183]
[1777910915443,37.09,79863.31,141.6,0.47773,0.0002,21.45566]
[1777910915472,37.09,79863.31,141.6,0.47773,0.0002,21.45566]
[1777910915490,37.09,79863.31,141.6,0.47773,0.0002,21.45566]
[1777910916480,37.09,79861.52,141.6,0.47737,0.0002,21.4541]
[1777910917437,37.09,79862.52,141.6,0.47757,0.0002,21.45498]
[1777910918817,37.09,79854.66,141.6,0.476,0.0002,21.44795]
[1777910919227,37.09,79854.66,141.6,0.476,0.0002,21.44795]
[1777910919658,37.09,79854.66,141.6,0.476,0.0002,21.44795]
[1777910919727,37.09,79854.66,141.6,0.476,0.0002,21.44795]
[1777910919691,37.09,79845.05,141.6,0.47409,0.0002,21.43891]
[1777910919890,37.09,79845.05,141.6,0.47409,0.0002,21.43891]
[1777910919929,37.09,79845.05,141.6,0.47409,0.0002,21.43891]
[1777910920483,37.09,79845.05,141.6,0.47409,0.0002,21.43891]
[1777910920776,37.09,79823.72,141.6,0.46984,0.0002,21.41709]
[1777910920828,37.09,79823.72,141.6,0.46984,0.0002,21.41709]
[1777910920974,37.09,79823.72,141.6,0.46984,0.0002,21.41709]
[1777910921571,37.09,79823.72,141.6,0.46984,0.0002,21.41709]
[1777910921736,37.09,79823.72,141.6,0.46984,0.0002,21.41709]
[1777910921782,37.09,79808.76,141.6,0.46686,0.0002,21.40034]
[1777910923434,37.09,79811.29,141.6,0.46736,0.0002,21.40326]
[1777910923686,37.09,79815.64,141.6,0.46823,0.0002,21.4082]
[1777910924934,37.09,79816.06,141.6,0.46832,0.0002,21.40868]
[1777910925036,37.09,79816.06,141.6,0.46832,0.0002,21.40868]
[1777910925700,37.09,79804.46,141.6,0.466,0.0002,21.39532]
[1777910925815,37.09,79804.46,141.6,0.466,0.0002,21.39532]
[1777910926122,37.09,79804.46,141.6,0.466,0.0002,21.39532]
[1777910926383,37.09,79804.46,141.6,0.466,0.0002,21.39532]
[1777910926483,37.09,79804.46,141.6,0.466,0.0002,21.39532]
[1777910926707,37.09,79795.65,141.6,0.46425,0.0002,21.38469]
[1777910927840,37.09,79792.42,141.6,0.46361,0.0002,21.38069]
[1777910928600,37.09,79792.42,141.6,0.46361,0.0002,21.38069]
[1777910928715,37.09,79792.42,141.6,0.46361,0.0002,21.38069]
[1777910929729,37.09,79786.23,141.6,0.46237,0.0002,21.37287]
[1777910930547,37.09,79786.23,141.6,0.46237,0.0002,21.37287]
[1777910930585,37.09,79786.23,141.6,0.46237,0.0002,21.37287]
[1777910931743,37.09,79772.57,141.6,0.45966,0.0002,21.3549]
[1777910931935,37.09,79772.57,141.6,0.45966,0.0002,21.3549]
[1777910932201,37.09,79772.57,141.6,0.45966,0.0002,21.3549]
[1777910932892,37.09,79772.58,141.6,0.45966,0.0002,21.35491]
[1777910933423,37.09,79772.58,141.6,0.45966,0.0002,21.35491]
[1777910933757,37.09,79784.75,141.6,0.46208,0.0002,21.37096]
[1777910933841,37.09,79784.75,141.6,0.46208,0.0002,21.37096]
[1777910934111,37.09,79784.75,141.6,0.46208,0.0002,21.37096]
[1777910934563,37.09,79784.75,141.6,0.46208,0.0002,21.37096]
[1777910934605,37.09,79784.75,141.6,0.46208,0.0002,21.37096]
[1777910934765,37.09,79806.18,141.6,0.46634,0.0002,21.39733]
[1777910934842,37.09,79806.18,141.6,0.46634,0.0002,21.39733]
[1777910935066,37.09,79806.18,141.6,0.46634,0.0002,21.39733]
[1777910935197,37.09,79806.18,141.6,0.46634,0.0002,21.39733]
[1777910935772,37.09,79794.08,141.6,0.46394,0.0002,21.38274]
[1777910935834,37.09,79794.08,141.6,0.46394,0.0002,21.38274]
[1777910935982,37.09,79794.08,141.6,0.46394,0.0002,21.38274]
[1777910936779,37.09,79785.82,141.6,0.46229,0.0002,21.37234]
[1777910937822,37.09,79783.07,141.6,0.46174,0.0002,21.36879]
[1777910939799,37.09,79790.27,141.6,0.46318,0.0002,21.37798]
[1777910940622,37.09,79790.27,141.6,0.46318,0.0002,21.37798]
[1777910941076,37.09,79791.96,141.6,0.46351,0.0002,21.38009]
[1777910941079,37.09,79791.96,141.6,0.46351,0.0002,21.38009]
[1777910941280,37.09,79791.96,141.6,0.46351,0.0002,21.38009]
[1777910942122,37.09,79791.96,141.6,0.46351,0.0002,21.38009]
[1777910942288,37.09,79791.96,141.6,0.46351,0.0002,21.38009]
[1777910942541,37.09,79785.91,141.6,0.46231,0.0002,21.37244]
[1777910943312,37.09,79785.91,141.6,0.46231,0.0002,21.37244]
[1777910943467,37.09,79785.91,141.6,0.46231,0.0002,21.37244]
[1777910943547,37.09,79785.91,141.6,0.46231,0.0002,21.37244]
[1777910943748,37.09,79785.91,141.6,0.46231,0.0002,21.37244]
[1777910943813,37.09,79779.85,141.6,0.4611,0.0002,21.36458]
[1777910943853,37.09,79779.85,141.6,0.4611,0.0002,21.36458]
[1777910943958,37.09,79779.85,141.6,0.4611,0.0002,21.36458]
[1777910944122,37.09,79779.85,141.6,0.4611,0.0002,21.36458]
[1777910944173,37.09,79779.85,141.6,0.4611,0.0002,21.36458]
[1777910944192,37.09,79779.85,141.6,0.4611,0.0002,21.36458]
[1777910944250,37.09,79779.85,141.6,0.4611,0.0002,21.36458]
[1777910944261,37.09,79779.85,141.6,0.4611,0.0002,21.36458]
[1777910944581,37.09,79779.85,141.6,0.4611,0.0002,21.36458]
[1777910944677,37.09,79779.85,141.6,0.4611,0.0002,21.36458]
[1777910944773,37.09,79762.57,141.6,0.45766,0.0002,21.34109]
[1777910945184,37.09,79762.57,141.6,0.45766,0.0002,21.34109]
[1777910945751,37.09,79751.49,141.6,0.45546,0.0002,21.3252]
[1777910945833,37.09,79751.49,141.6,0.45546,0.0002,21.3252]
[1777910946175,37.09,79751.49,141.6,0.45546,0.0002,21.3252]
[1777910946393,37.09,79751.49,141.6,0.45546,0.0002,21.3252]
[1777910946943,37.09,79748.55,141.6,0.45488,0.0002,21.32089]
[1777910948504,37.09,79747.72,141.6,0.45472,0.0002,21.31967]
[1777910948598,37.09,79747.72,141.6,0.45472,0.0002,21.31967]
[1777910948708,37.09,79747.72,141.6,0.45472,0.0002,21.31967]
[1777910948767,37.09,79740.63,141.6,0.45331,0.0002,21.30903]
[1777910948922,37.09,79740.63,141.6,0.45331,0.0002,21.30903]
[1777910949032,37.09,79740.63,141.6,0.45331,0.0002,21.30903]
[1777910949071,37.09,79740.63,141.6,0.45331,0.0002,21.30903]
[1777910949230,37.09,79740.63,141.6,0.45331,0.0002,21.30903]
[1777910949639,37.09,79740.63,141.6,0.45331,0.0002,21.30903]
[1777910949649,37.09,79740.63,141.6,0.45331,0.0002,21.30903]
[1777910949719,37.09,79723.55,141.6,0.44992,0.0002,21.28233]
[1777910949914,37.09,79723.55,141.6,0.44992,0.0002,21.28233]
[1777910950533,37.09,79723.55,141.6,0.44992,0.0002,21.28233]
[1777910950552,37.09,79712.1,141.6,0.44765,0.0002,21.26357]
[1777910951226,37.1,79717.9,141.6,0.44881,0.0002,21.27319]
[1777910952818,37.1,79724.61,141.6,0.45014,0.0002,21.28409]
[1777910955920,37.1,79731.67,141.6,0.45155,0.0002,21.29533]
[1777910958966,37.1,79726.92,141.6,0.45061,0.0002,21.28785]
[1777910959099,37.1,79726.92,141.6,0.45061,0.0002,21.28785]
[1777910959178,37.1,79726.92,141.6,0.45061,0.0002,21.28785]
[1777910959326,37.1,79726.92,141.6,0.45061,0.0002,21.28785]
[1777910959391,37.1,79726.92,141.6,0.45061,0.0002,21.28785]
[1777910959564,37.1,79726.92,141.6,0.45061,0.0002,21.28785]
[1777910959710,37.1,79726.92,141.6,0.45061,0.0002,21.28785]
[1777910959771,37.11,79726.48,141.6,0.45052,0.0002,21.28716]
[1777910959967,37.11,79726.48,141.6,0.45052,0.0002,21.28716]
[1777910960357,37.11,79726.48,141.6,0.45052,0.0002,21.28716]
[1777910960436,37.11,79726.48,141.6,0.45052,0.0002,21.28716]
[1777910960536,37.11,79726.48,141.6,0.45052,0.0002,21.28716]
[1777910960576,37.11,79726.48,141.6,0.45052,0.0002,21.28716]
[1777910960772,37.11,79726.48,141.6,0.45052,0.0002,21.28716]
[1777910960824,37.11,79726.48,141.6,0.45052,0.0002,21.28716]
[1777910960582,37.11,79753.93,141.6,0.45598,0.0002,21.32894]
[1777910960900,37.11,79753.93,141.6,0.45598,0.0002,21.32894]
[1777910961435,37.11,79753.93,141.6,0.45598,0.0002,21.32894]
[1777910961523,37.11,79753.93,141.6,0.45598,0.0002,21.32894]
[1777910961691,37.11,79753.93,141.6,0.45598,0.0002,21.32894]
[1777910961830,37.11,79753.93,141.6,0.45598,0.0002,21.32894]
[1777910961700,37.11,79760.25,141.6,0.45723,0.0002,21.338]
[1777910962047,37.11,79760.25,141.6,0.45723,0.0002,21.338]
[1777910962160,37.11,79760.25,141.6,0.45723,0.0002,21.338]
[1777910962389,37.11,79751.03,141.6,0.4554,0.0002,21.32473]
[1777910963015,37.11,79751.03,141.6,0.4554,0.0002,21.32473]
[1777910963019,37.11,79751.03,141.6,0.4554,0.0002,21.32473]
[1777910963110,37.11,79741.95,141.6,0.4536,0.0002,21.31123]
[1777910964654,37.11,79741.95,141.6,0.4536,0.0002,21.31123]
[1777910964731,37.11,79741.95,141.6,0.4536,0.0002,21.31123]
[1777910967831,37.11,79746.69,141.6,0.45455,0.0002,21.31837]
[1777910967897,37.12,79749.81,141.6,0.45517,0.0002,21.323]
[1777910968888,37.12,79747.91,141.6,0.45479,0.0002,21.32021]
[1777910968903,37.12,79747.91,141.6,0.45479,0.0002,21.32021]
[1777910968925,37.12,79747.91,141.6,0.45479,0.0002,21.32021]
[1777910969708,37.12,79747.91,141.6,0.45479,0.0002,21.32021]
[1777910970151,37.12,79749.03,141.6,0.45502,0.0002,21.32187]
[1777910970668,37.12,79749.03,141.6,0.45502,0.0002,21.32187]
[1777910970769,37.12,79757.32,141.6,0.45667,0.0002,21.33392]
[1777910971961,37.12,79758.03,141.6,0.4568,0.0002,21.33041]
[1777910972066,37.12,79758.03,141.6,0.4568,0.0002,21.33041]
[1777910972938,37.12,79754.8,141.6,0.45616,0.0002,21.32578]
[1777910973044,37.12,79744.8,141.6,0.45417,0.0002,21.31109]
[1777910974018,37.12,79744.8,141.6,0.45417,0.0002,21.31109]
[1777910974894,37.12,79745.96,141.6,0.45441,0.0002,21.31284]
[1777910975303,37.12,79745.96,141.6,0.45441,0.0002,21.31284]
[1777910975999,37.12,79748.09,141.6,0.45483,0.0002,21.31601]
[1777910976047,37.12,79748.09,141.6,0.45483,0.0002,21.31601]
[1777910978415,37.13,79749.01,141.6,0.45502,0.0002,21.31739]
[1777910978479,37.13,79749.01,141.6,0.45502,0.0002,21.31739]
[1777910978553,37.13,79749.01,141.6,0.45502,0.0002,21.31739]
[1777910979086,37.13,79759.36,141.6,0.45707,0.0002,21.33237]
[1777910980093,37.13,79765.49,141.6,0.45829,0.0002,21.34098]
[1777910981481,37.13,79765.49,141.6,0.45829,0.0002,21.34098]
[1777910982922,37.13,79765.08,141.6,0.45821,0.0002,21.34041]
[1777910985070,37.13,79763.84,141.6,0.45797,0.0002,21.33869]
[1777910985076,37.13,79763.84,141.6,0.45797,0.0002,21.33869]
[1777910985105,37.13,79763.84,141.6,0.45797,0.0002,21.33869]
[1777910985227,37.13,79763.84,141.6,0.45797,0.0002,21.33869]
[1777910985383,37.13,79763.84,141.6,0.45797,0.0002,21.33869]
[1777910985466,37.13,79781.52,141.6,0.46148,0.0002,21.36253]
[1777910985948,37.13,79781.52,141.6,0.46148,0.0002,21.36253]
[1777910985981,37.13,79781.52,141.6,0.46148,0.0002,21.36253]
[1777910986110,37.13,79781.52,141.6,0.46148,0.0002,21.36253]
[1777910986176,37.13,79781.52,141.6,0.46148,0.0002,21.36253]
[1777910986374,37.13,79781.52,141.6,0.46148,0.0002,21.36253]
[1777910986517,37.13,79781.52,141.6,0.46148,0.0002,21.36253]
[1777910986665,37.13,79781.52,141.6,0.46148,0.0002,21.36253]
[1777910986729,37.13,79790.51,141.6,0.46327,0.0002,21.37402]
[1777910987201,37.13,79790.51,141.6,0.46327,0.0002,21.37402]
[1777910987642,37.13,79790.51,141.6,0.46327,0.0002,21.37402]
[1777910987816,37.13,79790.51,141.6,0.46327,0.0002,21.37402]
[1777910987854,37.13,79776.35,141.6,0.46045,0.0002,21.35572]
[1777910988109,37.13,79776.35,141.6,0.46045,0.0002,21.35572]
[1777910988199,37.13,79776.35,141.6,0.46045,0.0002,21.35572]
[1777910988271,37.13,79776.35,141.6,0.46045,0.0002,21.35572]
[1777910988545,37.13,79776.35,141.6,0.46045,0.0002,21.35572]
[1777910988646,37.13,79759.21,141.6,0.45704,0.0002,21.33215]
[1777910989164,37.13,79759.21,141.6,0.45704,0.0002,21.33215]
[1777910989217,37.13,79753.46,141.6,0.4559,0.0002,21.32391]
[1777910989953,37.13,79753.46,141.6,0.4559,0.0002,21.32391]
[1777910990069,37.13,79753.46,141.6,0.4559,0.0002,21.32391]
[1777910991583,37.13,79754.49,141.6,0.45611,0.0002,21.3254]
[1777910991594,37.13,79754.49,141.6,0.45611,0.0002,21.3254]
[1777910991615,37.13,79754.49,141.6,0.45611,0.0002,21.3254]
[1777910991640,37.13,79754.49,141.6,0.45611,0.0002,21.3254]
[1777910991649,37.13,79754.49,141.6,0.45611,0.0002,21.3254]
[1777910991768,37.13,79754.49,141.6,0.45611,0.0002,21.3254]
[1777910991857,37.13,79754.49,141.6,0.45611,0.0002,21.3254]
[1777910991991,37.13,79756.65,141.6,0.45654,0.0002,21.32852]
[1777910992084,37.13,79756.65,141.6,0.45654,0.0002,21.32852]
[1777910992122,37.13,79756.65,141.6,0.45654,0.0002,21.32852]
[1777910992175,37.13,79756.65,141.6,0.45654,0.0002,21.32852]
[1777910992619,37.13,79756.65,141.6,0.45654,0.0002,21.32852]
[1777910992739,37.13,79756.65,141.6,0.45654,0.0002,21.32852]
[1777910992843,37.13,79756.65,141.6,0.45654,0.0002,21.32852]
[1777910992813,37.13,79786.03,141.6,0.46238,0.0002,21.36835]
[1777910993170,37.13,79786.03,141.6,0.46238,0.0002,21.36835]
[1777910993628,37.13,79786.03,141.6,0.46238,0.0002,21.36835]
[1777910993651,37.13,79786.03,141.6,0.46238,0.0002,21.36835]
[1777910993810,37.13,79794.83,141.6,0.46412,0.0002,21.37939]
[1777910994139,37.13,79794.83,141.6,0.46412,0.0002,21.37939]
[1777910994648,37.13,79794.83,141.6,0.46412,0.0002,21.37939]
[1777910994731,37.13,79785.33,141.6,0.46223,0.0002,21.36745]
[1777910996448,37.13,79781.55,141.6,0.46148,0.0002,21.36256]
[1777910996569,37.13,79781.55,141.6,0.46148,0.0002,21.36256]
[1777910997745,37.13,79781.35,141.6,0.46144,0.0002,21.3623]
[1777910998231,37.13,79781.27,141.6,0.46143,0.0002,21.36219]
[1777910998833,37.13,79781.27,141.6,0.46143,0.0002,21.36219]
[1777910999299,37.13,79783.09,141.6,0.46179,0.0002,21.36455]
[1777910999368,37.13,79783.09,141.6,0.46179,0.0002,21.36455]
[1777910999683,37.13,79783.09,141.6,0.46179,0.0002,21.36455]
[1777910999773,37.13,79786.49,141.6,0.46246,0.0002,21.36892]
[1777911000186,37.13,79786.49,141.6,0.46246,0.0002,21.36892]
[1777911000952,37.13,79790.37,141.6,0.46323,0.0002,21.37383]
[1777911001110,37.13,79790.37,141.6,0.46323,0.0002,21.37383]
[1777911001111,37.13,79790.37,141.6,0.46323,0.0002,21.37383]
[1777911001269,37.13,79790.37,141.6,0.46323,0.0002,21.37383]
[1777911001637,37.13,79790.37,141.6,0.46323,0.0002,21.37383]
[1777911001710,37.13,79790.37,141.6,0.46323,0.0002,21.37383]
[1777911001847,37.13,79790.37,141.6,0.46323,0.0002,21.37383]
[1777911001797,37.13,79778.67,141.6,0.46091,0.0002,21.35878]
[1777911001915,37.13,79778.67,141.6,0.46091,0.0002,21.35878]
[1777911001920,37.13,79778.67,141.6,0.46091,0.0002,21.35878]
[1777911002295,37.13,79778.67,141.6,0.46091,0.0002,21.35878]
[1777911002393,37.13,79778.67,141.6,0.46091,0.0002,21.35878]
[1777911002401,37.13,79778.67,141.6,0.46091,0.0002,21.35878]
[1777911002750,37.13,79778.67,141.6,0.46091,0.0002,21.35878]
[1777911002799,37.13,79763.52,141.6,0.4579,0.0002,21.33821]
[1777911004622,37.13,79771.18,141.6,0.45942,0.0002,21.34876]
[1777911005047,37.13,79771.18,141.6,0.45942,0.0002,21.34876]
[1777911010310,37.12,79766.16,141.6,0.45842,0.0002,21.34187]
[1777911013059,37.12,79761.56,141.6,0.45751,0.0002,21.33545]
[1777911013074,37.12,79761.56,141.6,0.45751,0.0002,21.33545]
[1777911013148,37.12,79761.56,141.6,0.45751,0.0002,21.33545]
[1777911013360,37.12,79761.56,141.6,0.45751,0.0002,21.33545]
[1777911013565,37.12,79752.22,141.6,0.45565,0.0002,21.32208]
[1777911014628,37.13,79744.83,141.6,0.45419,0.0002,21.31118]
[1777911017463,37.13,79744.5,141.6,0.45412,0.0002,21.31071]
[1777911017656,37.13,79744.5,141.6,0.45412,0.0002,21.31071]
[1777911017725,37.13,79744.5,141.6,0.45412,0.0002,21.31071]
[1777911019387,37.13,79741.9,141.6,0.45361,0.0002,21.30683]
[1777911019459,37.13,79736.9,141.6,0.45262,0.0002,21.29922]
[1777911021141,37.13,79738.14,141.6,0.45287,0.0002,21.30114]
[1777911021313,37.13,79738.14,141.6,0.45287,0.0002,21.30114]
[1777911021546,37.13,79738.14,141.6,0.45287,0.0002,21.30114]
[1777911021757,37.13,79738.14,141.6,0.45287,0.0002,21.30114]
[1777911022652,37.14,79737.72,141.6,0.45279,0.0002,21.30051]
[1777911022904,37.14,79737.72,141.6,0.45279,0.0002,21.30051]
[1777911022983,37.14,79737.51,141.6,0.45275,0.0002,21.3002]
[1777911023037,37.14,79737.51,141.6,0.45275,0.0002,21.3002]
[1777911023823,37.14,79737.51,141.6,0.45275,0.0002,21.3002]
[1777911023865,37.14,79728.28,141.6,0.45092,0.0002,21.28583]
[1777911024408,37.14,79721.71,141.6,0.44962,0.0002,21.27534]
[1777911025112,37.14,79721.71,141.6,0.44962,0.0002,21.27534]
[1777911025301,37.14,79721.71,141.6,0.44962,0.0002,21.27534]
[1777911026131,37.14,79724.11,141.6,0.4501,0.0002,21.27922]
[1777911026431,37.14,79724.11,141.6,0.4501,0.0002,21.27922]
[1777911026490,37.14,79724.11,141.6,0.4501,0.0002,21.27922]
[1777911026580,37.14,79729.78,141.6,0.45123,0.0002,21.28825]
[1777911027223,37.14,79729.78,141.6,0.45123,0.0002,21.28825]
[1777911027429,37.14,79740.56,141.6,0.45337,0.0002,21.30492]
[1777911029631,37.15,79742.89,141.6,0.45383,0.0002,21.30845]
[1777911030049,37.15,79742.98,141.6,0.45385,0.0002,21.3086]
[1777911030546,37.15,79742.98,141.6,0.45385,0.0002,21.3086]
[1777911031383,37.15,79744.45,141.6,0.45414,0.0002,21.31082]
[1777911031457,37.15,79744.45,141.6,0.45414,0.0002,21.31082]
[1777911031640,37.15,79744.45,141.6,0.45414,0.0002,21.31082]
[1777911031792,37.15,79744.45,141.6,0.45414,0.0002,21.31082]
[1777911032110,37.15,79749.12,141.6,0.45506,0.0002,21.31323]
[1777911032468,37.15,79757.08,141.6,0.45664,0.0002,21.32478]
[1777911032935,37.15,79757.08,141.6,0.45664,0.0002,21.32478]
[1777911033557,37.15,79757.08,141.6,0.45664,0.0002,21.32478]
[1777911033663,37.15,79757.08,141.6,0.45664,0.0002,21.32478]
[1777911033961,37.15,79760.05,141.6,0.45723,0.0002,21.32901]
[1777911035233,37.15,79762.05,141.6,0.45763,0.0002,21.33183]
[1777911035234,37.15,79762.05,141.6,0.45763,0.0002,21.33183]
[1777911035585,37.15,79762.05,141.6,0.45763,0.0002,21.33183]
[1777911036328,37.15,79759.83,141.6,0.45719,0.0002,21.3287]
[1777911036473,37.15,79759.83,141.6,0.45719,0.0002,21.3287]
[1777911036514,37.15,79759.83,141.6,0.45719,0.0002,21.3287]
[1777911037260,37.15,79758.39,141.6,0.45691,0.0002,21.32667]
[1777911038657,37.15,79759.3,141.6,0.45709,0.0002,21.32797]
[1777911038681,37.15,79759.3,141.6,0.45709,0.0002,21.32797]
[1777911038782,37.15,79765.69,141.6,0.45836,0.0002,21.33692]
[1777911039519,37.15,79774.63,141.6,0.46013,0.0002,21.34908]
[1777911040997,37.15,79772.6,141.6,0.45973,0.0002,21.34636]
[1777911041122,37.15,79772.6,141.6,0.45973,0.0002,21.34636]
[1777911041201,37.15,79772.6,141.6,0.45973,0.0002,21.34636]
[1777911041880,37.15,79772.6,141.6,0.45973,0.0002,21.34636]
[1777911041932,37.15,79777.97,141.6,0.46079,0.0002,21.35351]
[1777911042026,37.15,79777.97,141.6,0.46079,0.0002,21.35351]
[1777911043793,37.15,79771.31,141.6,0.45947,0.0002,21.3446]
[1777911044583,37.15,79771.31,141.6,0.45947,0.0002,21.3446]
[1777911045532,37.15,79766.88,141.6,0.45859,0.0002,21.33854]
[1777911045539,37.15,79766.88,141.6,0.45859,0.0002,21.33854]
[1777911045787,37.15,79766.88,141.6,0.45859,0.0002,21.33854]
[1777911045855,37.15,79758.03,141.6,0.45683,0.0002,21.32614]
[1777911046567,37.15,79750.0,141.6,0.45524,0.0002,21.31454]
[1777911047130,37.15,79750.0,141.6,0.45524,0.0002,21.31454]
[1777911048446,37.15,79748.25,141.6,0.45489,0.0002,21.31198]
[1777911048795,37.15,79748.25,141.6,0.45489,0.0002,21.31198]
[1777911048868,37.15,79748.25,141.6,0.45489,0.0002,21.31198]
[1777911049044,37.16,79747.0,141.6,0.45465,0.0002,21.31015]
[1777911049589,37.16,79752.01,141.6,0.45564,0.0002,21.31752]
[1777911050939,37.16,79752.01,141.6,0.45564,0.0002,21.31752]
[1777911051147,37.16,79756.16,141.6,0.45647,0.0002,21.32352]
[1777911051292,37.16,79756.16,141.6,0.45647,0.0002,21.32352]
[1777911052351,37.16,79753.62,141.6,0.45597,0.0002,21.31988]
[1777911055454,37.16,79748.59,141.6,0.45498,0.0002,21.31258]
[1777911055676,37.16,79748.59,141.6,0.45498,0.0002,21.31258]
[1777911055790,37.16,79748.59,141.6,0.45498,0.0002,21.31258]
[1777911055911,37.16,79748.59,141.6,0.45498,0.0002,21.31258]
[1777911056306,37.17,79744.47,141.6,0.45416,0.0002,21.30648]
[1777911056340,37.17,79744.47,141.6,0.45416,0.0002,21.30648]
[1777911056351,37.17,79744.47,141.6,0.45416,0.0002,21.30648]
[1777911056430,37.17,79744.47,141.6,0.45416,0.0002,21.30648]
[1777911056640,37.17,79733.75,141.6,0.45204,0.0002,21.29017]
[1777911057091,37.17,79733.75,141.6,0.45204,0.0002,21.29017]
[1777911057140,37.17,79733.75,141.6,0.45204,0.0002,21.29017]
[1777911057647,37.17,79726.27,141.6,0.45056,0.0002,21.27843]
[1777911059660,37.17,79731.47,141.6,0.45159,0.0002,21.28665]
[1777911061274,37.17,79731.21,141.6,0.45154,0.0002,21.28626]
[1777911061451,37.17,79731.21,141.6,0.45154,0.0002,21.28626]
[1777911062699,37.17,79728.27,141.6,0.45096,0.0002,21.28165]
[1777911063888,37.17,79725.81,141.6,0.45048,0.0002,21.27776]
[1777911063915,37.17,79725.81,141.6,0.45048,0.0002,21.27776]
[1777911063942,37.17,79725.81,141.6,0.45048,0.0002,21.27776]
[1777911063987,37.17,79728.9,141.6,0.45109,0.0002,21.28266]
[1777911063988,37.17,79728.9,141.6,0.45109,0.0002,21.28266]
[1777911064196,37.17,79728.9,141.6,0.45109,0.0002,21.28266]
[1777911064283,37.17,79728.9,141.6,0.45109,0.0002,21.28266]
[1777911064326,37.17,79728.9,141.6,0.45109,0.0002,21.28266]
[1777911064604,37.17,79728.9,141.6,0.45109,0.0002,21.28266]
[1777911064953,37.17,79728.9,141.6,0.45109,0.0002,21.28266]
[1777911064886,37.18,79741.91,141.6,0.45367,0.0002,21.30273]
[1777911065470,37.18,79741.91,141.6,0.45367,0.0002,21.30273]
[1777911065674,37.18,79741.91,141.6,0.45367,0.0002,21.30273]
[1777911067546,37.18,79736.9,141.6,0.45268,0.0002,21.29514]
[1777911067726,37.18,79731.33,141.6,0.45158,0.0002,21.28652]
[1777911068853,37.18,79731.33,141.6,0.45158,0.0002,21.28652]
[1777911073341,37.19,79725.98,141.6,0.45053,0.0002,21.27816]
[1777911074696,37.19,79722.28,141.6,0.4498,0.0002,21.27226]
[1777911074742,37.19,79722.28,141.6,0.4498,0.0002,21.27226]
[1777911077807,37.2,79715.09,141.6,0.44839,0.0002,21.26063]
[1777911081412,37.2,79718.48,141.6,0.44907,0.0002,21.26625]
[1777911081421,37.2,79718.48,141.6,0.44907,0.0002,21.26625]
[1777911081835,37.2,79725.25,141.6,0.45041,0.0002,21.27717]
[1777911085279,37.21,79728.65,141.6,0.45109,0.0002,21.28261]
[1777911085863,37.21,79733.63,141.6,0.45208,0.0002,21.2904]
[1777911086017,37.21,79733.63,141.6,0.45208,0.0002,21.2904]
[1777911086311,37.21,79733.63,141.6,0.45208,0.0002,21.2904]
[1777911086346,37.21,79733.63,141.6,0.45208,0.0002,21.2904]
[1777911086438,37.21,79733.63,141.6,0.45208,0.0002,21.2904]
[1777911086545,37.21,79733.63,141.6,0.45208,0.0002,21.2904]
[1777911086729,37.21,79733.63,141.6,0.45208,0.0002,21.2904]
[1777911086810,37.21,79733.63,141.6,0.45208,0.0002,21.2904]
[1777911086872,37.21,79747.37,141.6,0.4548,0.0002,21.3112]
[1777911087877,37.21,79753.25,141.6,0.45597,0.0002,21.3198]
[1777911089378,37.21,79756.4,141.6,0.4566,0.0002,21.32434]
[1777911094277,37.22,79756.39,141.6,0.4566,0.0002,21.31988]
[1777911097950,37.23,79761.77,141.6,0.45767,0.0002,21.32755]
[1777911098454,37.23,79761.77,141.6,0.45767,0.0002,21.32755]
[1777911098957,37.23,79767.92,141.6,0.4589,0.0002,21.33607]
[1777911099963,37.23,79772.83,141.6,0.45987,0.0002,21.34274]
[1777911100319,37.23,79772.83,141.6,0.45987,0.0002,21.34274]
[1777911100812,37.23,79772.83,141.6,0.45987,0.0002,21.34274]
[1777911100972,37.24,79781.96,141.6,0.46169,0.0002,21.35478]
[1777911101096,37.24,79781.96,141.6,0.46169,0.0002,21.35478]
[1777911101107,37.24,79781.96,141.6,0.46169,0.0002,21.35478]
[1777911101284,37.24,79781.96,141.6,0.46169,0.0002,21.35478]
[1777911101442,37.24,79781.96,141.6,0.46169,0.0002,21.35478]
[1777911101463,37.24,79781.96,141.6,0.46169,0.0002,21.35478]
[1777911101979,37.24,79795.58,141.6,0.46439,0.0002,21.37191]
[1777911102539,37.24,79795.58,141.6,0.46439,0.0002,21.37191]
[1777911102557,37.24,79795.58,141.6,0.46439,0.0002,21.37191]
[1777911102986,37.24,79793.47,141.6,0.46397,0.0002,21.36931]
[1777911104257,37.24,79793.38,141.6,0.46395,0.0002,21.36921]
[1777911105204,37.24,79789.66,141.6,0.46322,0.0002,21.3646]
[1777911107242,37.24,79797.76,141.6,0.46483,0.0002,21.3746]
[1777911109028,37.26,79791.66,141.6,0.46364,0.0002,21.36722]
[1777911114989,37.33,79793.3,141.6,0.46405,0.0002,21.36966]
[1777911115008,37.33,79793.3,141.6,0.46405,0.0002,21.36966]
[1777911115106,37.34,79793.54,141.6,0.46411,0.0002,21.37005]
[1777911115197,37.34,79793.54,141.6,0.46411,0.0002,21.37005]
[1777911115215,37.34,79793.54,141.6,0.46411,0.0002,21.37005]
[1777911115283,37.34,79793.54,141.6,0.46411,0.0002,21.37005]
[1777911115318,37.34,79793.54,141.6,0.46411,0.0002,21.37005]
[1777911115416,37.34,79793.54,141.6,0.46411,0.0002,21.37005]
[1777911115466,37.36,79799.33,141.6,0.46528,0.0002,21.37715]
[1777911116131,37.36,79799.33,141.6,0.46528,0.0002,21.37715]
[1777911116213,37.39,79812.69,141.6,0.46796,0.0002,21.39281]
[1777911117580,37.39,79812.69,141.6,0.46796,0.0002,21.39281]
[1777911117997,37.39,79812.69,141.6,0.46796,0.0002,21.39281]
[1777911118522,37.41,79815.88,141.6,0.4686,0.0002,21.39642]
[1777911120731,37.43,79815.57,141.6,0.46857,0.0002,21.39618]
[1777911123686,37.45,79816.45,141.6,0.46876,0.0002,21.39725]
[1777911124028,37.47,79814.98,141.6,0.46849,0.0002,21.39571]
[1777911125190,37.47,79815.82,141.6,0.46867,0.0002,21.39668]
[1777911125224,37.47,79815.82,141.6,0.46867,0.0002,21.39668]
[1777911127879,37.49,79812.3,141.6,0.46799,0.0002,21.39285]
[1777911127970,37.49,79812.3,141.6,0.46799,0.0002,21.39285]
[1777911128164,37.5,79811.35,141.6,0.46782,0.0002,21.39183]
[1777911128332,37.5,79811.35,141.6,0.46782,0.0002,21.39183]
[1777911129169,37.52,79798.05,141.6,0.46522,0.0002,21.37654]
[1777911131425,37.54,79797.62,141.6,0.46516,0.0002,21.37612]
[1777911131425,37.54,79797.62,141.6,0.46516,0.0002,21.37612]
[1777911131531,37.54,79797.62,141.6,0.46516,0.0002,21.37612]
[1777911131918,37.54,79797.62,141.6,0.46516,0.0002,21.37612]
[1777911132584,37.56,79796.97,141.6,0.46505,0.0002,21.37543]
[1777911132988,37.56,79796.97,141.6,0.46505,0.0002,21.37543]
[1777911133029,37.57,79806.11,141.6,0.46686,0.0002,21.38622]
[1777911135915,37.59,79809.92,141.6,0.46764,0.0002,21.39066]
[1777911136477,37.6,79810.87,141.6,0.46783,0.0002,21.39177]
[1777911136828,37.6,79810.87,141.6,0.46783,0.0002,21.39177]
[1777911136912,37.61,79805.01,141.6,0.46669,0.0002,21.38515]
[1777911137225,37.62,79796.64,141.6,0.46506,0.0002,21.3754]
[1777911138500,37.62,79796.64,141.6,0.46506,0.0002,21.3754]
[1777911140472,37.65,79798.2,141.6,0.4654,0.0002,21.37741]
[1777911140477,37.65,79798.2,141.6,0.4654,0.0002,21.37741]
[1777911140521,37.65,79798.2,141.6,0.4654,0.0002,21.37741]
[1777911140555,37.65,79798.2,141.6,0.4654,0.0002,21.37741]
[1777911140657,37.65,79798.2,141.6,0.4654,0.0002,21.37741]
[1777911141316,37.66,79797.89,141.6,0.46536,0.0002,21.37712]
[1777911142670,37.68,79797.16,141.6,0.46523,0.0002,21.37633]
[1777911143254,37.69,79800.51,141.6,0.4659,0.0002,21.38036]
[1777911143745,37.7,79797.45,141.6,0.46532,0.0002,21.37682]
[1777911145769,37.7,79795.41,141.6,0.46492,0.0002,21.37439]
[1777911145820,37.7,79795.41,141.6,0.46492,0.0002,21.37439]
[1777911147215,37.69,79791.8,141.6,0.4642,0.0002,21.37]
[1777911148080,37.69,79788.23,141.6,0.4635,0.0002,21.36561]
[1777911152748,37.69,79789.24,141.6,0.46368,0.0002,21.36233]
[1777911152872,37.69,79789.24,141.6,0.46368,0.0002,21.36233]
[1777911153046,37.69,79789.24,141.6,0.46368,0.0002,21.36233]
[1777911153511,37.69,79790.79,141.6,0.46399,0.0002,21.36422]
[1777911154344,37.7,79782.98,141.6,0.46246,0.0002,21.35457]
[1777911155288,37.7,79782.98,141.6,0.46246,0.0002,21.35457]
[1777911157417,37.7,79780.32,141.6,0.46195,0.0002,21.35122]
[1777911157913,37.7,79775.12,141.6,0.46093,0.0002,21.34454]
[1777911161103,37.72,79771.86,141.6,0.46031,0.0002,21.34037]
[1777911163257,37.73,79771.43,141.6,0.46024,0.0002,21.33989]
[1777911163747,37.73,79771.43,141.6,0.46024,0.0002,21.33989]
[1777911163815,37.73,79771.43,141.6,0.46024,0.0002,21.33989]
[1777911163901,37.73,79775.38,141.6,0.46102,0.0002,21.34509]
[1777911164414,37.73,79788.2,141.6,0.46353,0.0002,21.36131]
[1777911165907,37.73,79788.2,141.6,0.46353,0.0002,21.36131]
[1777911166268,37.74,79791.82,141.6,0.46425,0.0002,21.36575]
[1777911167117,37.74,79793.29,141.6,0.46453,0.0002,21.36753]
[1777911167135,37.74,79793.29,141.6,0.46453,0.0002,21.36753]
[1777911167203,37.74,79793.29,141.6,0.46453,0.0002,21.36753]
[1777911167318,37.74,79793.29,141.6,0.46453,0.0002,21.36753]
[1777911167493,37.74,79793.29,141.6,0.46453,0.0002,21.36753]
[1777911167544,37.74,79798.91,141.6,0.46564,0.0002,21.37423]
[1777911169325,37.74,79801.82,141.6,0.46621,0.0002,21.37764]
[1777911169573,37.74,79801.82,141.6,0.46621,0.0002,21.37764]
[1777911169736,37.74,79801.82,141.6,0.46621,0.0002,21.37764]
[1777911169768,37.74,79806.97,141.6,0.46722,0.0002,21.38356]
[1777911171820,37.74,79809.94,141.6,0.4678,0.0002,21.38691]
[1777911172053,37.74,79809.94,141.6,0.4678,0.0002,21.38691]
[1777911173476,37.75,79802.79,141.6,0.46641,0.0002,21.37883]
[1777911175491,37.75,79797.83,141.6,0.46544,0.0002,21.37303]
[1777911180130,37.75,79798.38,141.6,0.46554,0.0002,21.37365]
[1777911181080,37.75,79798.38,141.6,0.46554,0.0002,21.37365]
[1777911181091,37.75,79797.51,141.6,0.46537,0.0002,21.37262]
[1777911181945,37.75,79797.51,141.6,0.46537,0.0002,21.37262]
[1777911181964,37.75,79793.92,141.6,0.46467,0.0002,21.36834]
[1777911183034,37.75,79784.45,141.6,0.46281,0.0002,21.35673]
[1777911183547,37.75,79776.11,141.6,0.46118,0.0002,21.34613]
[1777911185522,37.75,79776.01,141.6,0.46116,0.0002,21.346]
[1777911185678,37.75,79776.01,141.6,0.46116,0.0002,21.346]
[1777911185962,37.75,79776.01,141.6,0.46116,0.0002,21.346]
[1777911186063,37.75,79771.27,141.6,0.46024,0.0002,21.33982]
[1777911186718,37.75,79771.27,141.6,0.46024,0.0002,21.33982]
[1777911186813,37.75,79771.27,141.6,0.46024,0.0002,21.33982]
[1777911187017,37.75,79765.96,141.6,0.45921,0.0002,21.3328]
[1777911188022,37.75,79765.96,141.6,0.45921,0.0002,21.3328]
[1777911187914,37.75,79754.53,141.6,0.45697,0.0002,21.31711]
[1777911188582,37.75,79754.84,141.6,0.45703,0.0002,21.31754]
[1777911190101,37.76,79754.43,141.6,0.45695,0.0002,21.31697]
[1777911191022,37.76,79754.43,141.6,0.45695,0.0002,21.31697]
[1777911191031,37.76,79754.92,141.6,0.45705,0.0002,21.31766]
[1777911192400,37.76,79755.24,141.6,0.45711,0.0002,21.31811]
[1777911192610,37.76,79753.01,141.6,0.45668,0.0002,21.31498]
[1777911193157,37.76,79753.01,141.6,0.45668,0.0002,21.31498]
[1777911194232,37.76,79754.7,141.6,0.45701,0.0002,21.31736]
[1777911194625,37.76,79756.12,141.6,0.45729,0.0002,21.31935]
[1777911196312,37.76,79757.28,141.6,0.45751,0.0002,21.32096]
[1777911197180,37.76,79758.07,141.6,0.45767,0.0002,21.32205]
[1777911198106,37.76,79758.17,141.6,0.45769,0.0002,21.32219]
[1777911198119,37.76,79758.17,141.6,0.45769,0.0002,21.32219]
[1777911199038,37.76,79758.17,141.6,0.45769,0.0002,21.32219]
[1777911204304,37.76,79755.8,141.6,0.45722,0.0002,21.31889]
[1777911204309,37.76,79755.8,141.6,0.45722,0.0002,21.31889]
[1777911204546,37.76,79755.8,141.6,0.45722,0.0002,21.31889]
[1777911205147,37.76,79758.47,141.6,0.45774,0.0002,21.3226]
[1777911205176,37.76,79758.47,141.6,0.45774,0.0002,21.3226]
[1777911206762,37.75,79757.65,141.6,0.45758,0.0002,21.32146]
[1777911208253,37.75,79754.64,141.6,0.45699,0.0002,21.31726]
[1777911208396,37.75,79754.64,141.6,0.45699,0.0002,21.31726]
[1777911208547,37.75,79754.64,141.6,0.45699,0.0002,21.31726]
[1777911208575,37.75,79754.64,141.6,0.45699,0.0002,21.31726]
[1777911208745,37.75,79754.64,141.6,0.45699,0.0002,21.31726]
[1777911208793,37.75,79754.64,141.6,0.45699,0.0002,21.31726]
[1777911208993,37.75,79754.64,141.6,0.45699,0.0002,21.31726]
[1777911209111,37.75,79754.64,141.6,0.45699,0.0002,21.31726]
[1777911209054,37.75,79745.11,141.6,0.45513,0.0002,21.30366]
[1777911209581,37.75,79745.11,141.6,0.45513,0.0002,21.30366]
[1777911209672,37.75,79745.11,141.6,0.45513,0.0002,21.30366]
[1777911209788,37.75,79745.11,141.6,0.45513,0.0002,21.30366]
[1777911209807,37.75,79736.37,141.6,0.45342,0.0002,21.29079]
[1777911212947,37.75,79734.54,141.6,0.45306,0.0002,21.28351]
[1777911216013,37.75,79729.35,141.6,0.45204,0.0002,21.27564]
[1777911218716,37.76,79728.89,141.6,0.45195,0.0002,21.27494]
[1777911221701,37.76,79725.69,141.6,0.45133,0.0002,21.27002]
[1777911221950,37.76,79725.69,141.6,0.45133,0.0002,21.27002]
[1777911222272,37.76,79725.41,141.6,0.45128,0.0002,21.26959]
[1777911222824,37.76,79716.36,141.6,0.44951,0.0002,21.25535]
[1777911224515,37.76,79712.24,141.6,0.44871,0.0002,21.24874]
[1777911224529,37.76,79712.24,141.6,0.44871,0.0002,21.24874]
[1777911225137,37.76,79711.06,141.6,0.44848,0.0002,21.24684]
[1777911225455,37.76,79711.06,141.6,0.44848,0.0002,21.24684]
[1777911227017,37.76,79710.06,141.6,0.44829,0.0002,21.24524]
[1777911227802,37.76,79709.23,141.6,0.44813,0.0002,21.2439]
[1777911228072,37.76,79709.23,141.6,0.44813,0.0002,21.2439]
[1777911228871,37.77,79724.01,141.6,0.45102,0.0002,21.2675]
[1777911231007,37.77,79724.5,141.6,0.45111,0.0002,21.26827]
[1777911231278,37.77,79724.67,141.6,0.45115,0.0002,21.26854]
[1777911232463,37.77,79719.91,141.6,0.45022,0.0002,21.2611]
[1777911232898,37.77,79713.1,141.6,0.44889,0.0002,21.25024]
[1777911234161,37.77,79710.24,141.6,0.44834,0.0002,21.24563]
[1777911237934,37.77,79718.14,141.6,0.44988,0.0002,21.25837]
[1777911239258,37.78,79717.0,141.6,0.44966,0.0002,21.25657]
[1777911239382,37.78,79717.0,141.6,0.44966,0.0002,21.25657]
[1777911239546,37.78,79717.0,141.6,0.44966,0.0002,21.25657]
[1777911240046,37.78,79717.0,141.6,0.44966,0.0002,21.25657]
[1777911240119,37.78,79723.61,141.6,0.45096,0.0002,21.26699]
[1777911240439,37.78,79723.61,141.6,0.45096,0.0002,21.26699]
[1777911244453,37.78,79731.24,141.6,0.45245,0.0002,21.27876]
[1777911244493,37.78,79731.24,141.6,0.45245,0.0002,21.27876]
[1777911246462,37.78,79724.65,141.6,0.45116,0.0002,21.26864]
[1777911248009,37.78,79718.01,141.6,0.44987,0.0002,21.25822]
[1777911248489,37.78,79718.01,141.6,0.44987,0.0002,21.25822]
[1777911248493,37.78,79718.01,141.6,0.44987,0.0002,21.25822]
[1777911248523,37.78,79718.01,141.6,0.44987,0.0002,21.25822]
[1777911248537,37.78,79718.01,141.6,0.44987,0.0002,21.25822]
[1777911248558,37.78,79718.01,141.6,0.44987,0.0002,21.25822]
[1777911248726,37.78,79718.01,141.6,0.44987,0.0002,21.25822]
[1777911248755,37.78,79718.01,141.6,0.44987,0.0002,21.25822]
[1777911248864,37.78,79718.01,141.6,0.44987,0.0002,21.25822]
[1777911249082,37.78,79718.01,141.6,0.44987,0.0002,21.25822]
[1777911249038,37.78,79707.81,141.6,0.44788,0.00019,21.24175]
[1777911249534,37.78,79707.81,141.6,0.44788,0.00019,21.24175]
[1777911249609,37.78,79707.81,141.6,0.44788,0.00019,21.24175]
[1777911250021,37.78,79698.68,141.6,0.4461,0.00019,21.22658]
[1777911250343,37.78,79698.68,141.6,0.4461,0.00019,21.22658]
[1777911250358,37.78,79698.68,141.6,0.4461,0.00019,21.22658]
[1777911251028,37.78,79691.15,141.6,0.44463,0.00019,21.21378]
[1777911253318,37.78,79688.07,141.6,0.44403,0.00019,21.20845]
[1777911253382,37.78,79688.07,141.6,0.44403,0.00019,21.20845]
[1777911253402,37.78,79688.07,141.6,0.44403,0.00019,21.20845]
[1777911254735,37.78,79689.32,141.6,0.44428,0.00019,21.21063]
[1777911255057,37.78,79695.6,141.6,0.4455,0.00019,21.2214]
[1777911256228,37.78,79699.15,141.6,0.4462,0.00019,21.22743]
[1777911257070,37.78,79695.96,141.6,0.44558,0.00019,21.22206]
[1777911258793,37.79,79697.63,141.6,0.44591,0.00019,21.22491]
[1777911258900,37.79,79697.63,141.6,0.44591,0.00019,21.22491]
[1777911258918,37.79,79697.63,141.6,0.44591,0.00019,21.22491]
[1777911259097,37.79,79703.52,141.6,0.44706,0.00019,21.23479]
[1777911260104,37.79,79713.91,141.6,0.44908,0.00019,21.25177]
[1777911260578,37.79,79713.91,141.6,0.44908,0.00019,21.25177]
[1777911260940,37.79,79713.91,141.6,0.44908,0.00019,21.25177]
[1777911261512,37.79,79714.25,141.6,0.44915,0.00019,21.25233]
[1777911261527,37.79,79714.25,141.6,0.44915,0.00019,21.25233]
[1777911261539,37.79,79714.25,141.6,0.44915,0.00019,21.25233]
[1777911261598,37.79,79714.25,141.6,0.44915,0.00019,21.25233]
[1777911261932,37.79,79714.25,141.6,0.44915,0.00019,21.25233]
[1777911262118,37.79,79726.95,141.6,0.45163,0.0002,21.27229]
[1777911262897,37.79,79726.95,141.6,0.45163,0.0002,21.27229]
[1777911263125,37.79,79735.55,141.6,0.45331,0.0002,21.28536]
[1777911263493,37.79,79735.55,141.6,0.45331,0.0002,21.28536]
[1777911263585,37.79,79735.55,141.6,0.45331,0.0002,21.28536]
[1777911264082,37.79,79735.55,141.6,0.45331,0.0002,21.28536]
[1777911264200,37.79,79735.55,141.6,0.45331,0.0002,21.28536]
[1777911264403,37.79,79732.94,141.6,0.4528,0.0002,21.28144]
[1777911268188,37.79,79729.7,141.6,0.45217,0.0002,21.27653]
[1777911268530,37.79,79730.2,141.6,0.45226,0.0002,21.2773]
[1777911272243,37.79,79729.62,141.6,0.45214,0.0002,21.27189]
[1777911272257,37.79,79729.62,141.6,0.45214,0.0002,21.27189]
[1777911273196,37.79,79723.35,141.6,0.45092,0.0002,21.26222]
[1777911274389,37.79,79720.73,141.6,0.45041,0.0002,21.25812]
[1777911276544,37.79,79721.11,141.6,0.45048,0.0002,21.25874]
[1777911280424,37.8,79724.94,141.6,0.45124,0.0002,21.26474]
[1777911285627,37.8,79721.7,141.6,0.45061,0.0002,21.25973]
[1777911285628,37.8,79721.7,141.6,0.45061,0.0002,21.25973]
[1777911285737,37.8,79721.7,141.6,0.45061,0.0002,21.25973]
[1777911285767,37.8,79721.7,141.6,0.45061,0.0002,21.25973]
[1777911285836,37.8,79721.7,141.6,0.45061,0.0002,21.25973]
[1777911286004,37.8,79721.7,141.6,0.45061,0.0002,21.25973]
[1777911286287,37.8,79711.81,141.6,0.44868,0.00019,21.24399]
[1777911286807,37.8,79711.81,141.6,0.44868,0.00019,21.24399]
[1777911287193,37.8,79711.81,141.6,0.44868,0.00019,21.24399]
[1777911287259,37.8,79711.81,141.6,0.44868,0.00019,21.24399]
[1777911292328,37.81,79710.47,141.6,0.44844,0.00019,21.24192]
[1777911294177,37.81,79713.4,141.6,0.44901,0.00019,21.24667]
[1777911296357,37.81,79722.19,141.6,0.45071,0.00019,21.26055]
[1777911300385,37.8,79715.25,141.6,0.44936,0.00019,21.24954]
[1777911304393,37.81,79711.88,141.6,0.4487,0.00019,21.24417]
[1777911309448,37.81,79714.95,141.6,0.4493,0.00019,21.24912]
[1777911313500,37.81,79715.01,141.6,0.44932,0.00019,21.24922]
[1777911313545,37.81,79715.01,141.6,0.44932,0.00019,21.24922]
[1777911313560,37.81,79715.01,141.6,0.44932,0.00019,21.24922]
[1777911315490,37.81,79724.12,141.6,0.45109,0.0002,21.26356]
[1777911317505,37.81,79724.14,141.6,0.4511,0.0002,21.2636]
[1777911320089,37.81,79723.77,141.6,0.45103,0.00019,21.26304]
[1777911320261,37.81,79723.77,141.6,0.45103,0.00019,21.26304]
[1777911320729,37.81,79724.27,141.6,0.45112,0.00019,21.26383]
[1777911321450,37.81,79724.42,141.6,0.45115,0.00019,21.26407]
[1777911322002,37.81,79724.42,141.6,0.45115,0.00019,21.26407]
[1777911322173,37.81,79717.16,141.6,0.44974,0.00019,21.25265]
[1777911323546,37.81,79723.88,141.6,0.45104,0.0002,21.26319]
[1777911327763,37.81,79726.65,141.6,0.45158,0.0002,21.26748]
[1777911328237,37.81,79726.65,141.6,0.45158,0.0002,21.26748]
[1777911328248,37.81,79726.65,141.6,0.45158,0.0002,21.26748]
[1777911328460,37.81,79727.96,141.6,0.45184,0.0002,21.2695]
[1777911328477,37.81,79727.96,141.6,0.45184,0.0002,21.2695]
[1777911328931,37.81,79727.96,141.6,0.45184,0.0002,21.2695]
[1777911328970,37.81,79727.96,141.6,0.45184,0.0002,21.2695]
[1777911329000,37.81,79727.96,141.6,0.45184,0.0002,21.2695]
[1777911329171,37.81,79727.96,141.6,0.45184,0.0002,21.2695]
[1777911329179,37.81,79727.96,141.6,0.45184,0.0002,21.2695]
[1777911329334,37.81,79727.96,141.6,0.45184,0.0002,21.2695]
[1777911329399,37.81,79729.89,141.6,0.45222,0.0002,21.27245]
[1777911330091,37.81,79729.89,141.6,0.45222,0.0002,21.27245]
[1777911330119,37.81,79729.89,141.6,0.45222,0.0002,21.27245]
[1777911330319,37.81,79729.89,141.6,0.45222,0.0002,21.27245]
[1777911330379,37.81,79743.02,141.6,0.45478,0.0002,21.29204]
[1777911332380,37.81,79744.62,141.6,0.45509,0.0002,21.29436]
[1777911332457,37.81,79741.27,141.6,0.45443,0.0002,21.28494]
[1777911334436,37.81,79736.31,141.6,0.45346,0.0002,21.2776]
[1777911334438,37.81,79736.31,141.6,0.45346,0.0002,21.2776]
[1777911334649,37.81,79736.31,141.6,0.45346,0.0002,21.2776]
[1777911334771,37.81,79736.31,141.6,0.45346,0.0002,21.2776]
[1777911334891,37.81,79736.31,141.6,0.45346,0.0002,21.2776]
[1777911334966,37.81,79736.31,141.6,0.45346,0.0002,21.2776]
[1777911335017,37.81,79736.31,141.6,0.45346,0.0002,21.2776]
[1777911335031,37.81,79736.31,141.6,0.45346,0.0002,21.2776]
[1777911335115,37.81,79736.31,141.6,0.45346,0.0002,21.2776]
[1777911335299,37.81,79736.31,141.6,0.45346,0.0002,21.2776]
[1777911335182,37.81,79730.88,141.6,0.4524,0.0002,21.26943]
[1777911335670,37.81,79730.88,141.6,0.4524,0.0002,21.26943]
[1777911336190,37.81,79730.88,141.6,0.4524,0.0002,21.26943]
[1777911336288,37.81,79703.0,141.6,0.44697,0.00019,21.22512]
[1777911337095,37.81,79699.4,141.6,0.44627,0.00019,21.21913]
[1777911337536,37.81,79699.4,141.6,0.44627,0.00019,21.21913]
[1777911338123,37.81,79699.4,141.6,0.44627,0.00019,21.21913]
[1777911344381,37.82,79701.48,141.6,0.44669,0.00019,21.22273]
[1777911346010,37.83,79706.49,141.6,0.44767,0.00019,21.23105]
[1777911351747,37.84,79707.45,141.6,0.44788,0.00019,21.23276]
[1777911356842,37.84,79707.49,141.6,0.4479,0.00019,21.23291]
[1777911356860,37.84,79707.49,141.6,0.4479,0.00019,21.23291]
[1777911356861,37.84,79707.49,141.6,0.4479,0.00019,21.23291]
[1777911356911,37.84,79707.49,141.6,0.4479,0.00019,21.23291]
[1777911358037,37.85,79706.28,141.6,0.44766,0.00019,21.23094]
[1777911358174,37.85,79706.28,141.6,0.44766,0.00019,21.23094]
[1777911358181,37.85,79706.28,141.6,0.44766,0.00019,21.23094]
[1777911358245,37.86,79698.63,141.6,0.4462,0.00019,21.21844]
[1777911359142,37.86,79698.63,141.6,0.4462,0.00019,21.21844]
[1777911359254,37.86,79698.63,141.6,0.4462,0.00019,21.21844]
[1777911360847,37.87,79702.64,141.6,0.44699,0.00019,21.22517]
[1777911364977,37.87,79704.47,141.6,0.44735,0.00019,21.22826]
[1777911369044,37.88,79696.65,141.6,0.44584,0.00019,21.21529]
[1777911370707,37.88,79701.33,141.6,0.44676,0.00019,21.22317]
[1777911373111,37.88,79698.97,141.6,0.4463,0.00019,21.21926]
[1777911373257,37.88,79695.95,141.6,0.44572,0.00019,21.2142]
[1777911373902,37.89,79688.8,141.6,0.44433,0.00019,21.202]
[1777911375132,37.89,79688.8,141.6,0.44433,0.00019,21.202]
[1777911375382,37.89,79688.8,141.6,0.44433,0.00019,21.202]
[1777911375382,37.89,79688.8,141.6,0.44433,0.00019,21.202]
[1777911375607,37.89,79686.82,141.6,0.44395,0.00019,21.1986]
[1777911375640,37.89,79686.82,141.6,0.44395,0.00019,21.1986]
[1777911375723,37.89,79686.82,141.6,0.44395,0.00019,21.1986]
[1777911375776,37.89,79686.82,141.6,0.44395,0.00019,21.1986]
[1777911375916,37.89,79671.11,141.6,0.4409,0.00019,21.17074]
[1777911377205,37.89,79664.38,141.6,0.4396,0.00019,21.15843]
[1777911377779,37.89,79664.38,141.6,0.4396,0.00019,21.15843]
[1777911377931,37.89,79658.71,141.6,0.4385,0.00019,21.14789]
[1777911380357,37.89,79654.05,141.6,0.4376,0.00019,21.13911]
[1777911381816,37.89,79653.37,141.6,0.43747,0.00019,21.13786]
[1777911381822,37.89,79653.37,141.6,0.43747,0.00019,21.13786]
[1777911382310,37.89,79653.37,141.6,0.43747,0.00019,21.13786]
[1777911382315,37.89,79653.37,141.6,0.43747,0.00019,21.13786]
[1777911383269,37.9,79653.72,141.6,0.43754,0.00019,21.13855]
[1777911383328,37.9,79653.72,141.6,0.43754,0.00019,21.13855]
[1777911383335,37.9,79655.99,141.6,0.43799,0.00019,21.14289]
[1777911383599,37.9,79655.99,141.6,0.43799,0.00019,21.14289]
[1777911384007,37.9,79655.99,141.6,0.43799,0.00019,21.14289]
[1777911384059,37.9,79655.99,141.6,0.43799,0.00019,21.14289]
[1777911384395,37.9,79655.99,141.6,0.43799,0.00019,21.14289]
[1777911384409,37.9,79649.05,141.6,0.43664,0.00019,21.12968]
[1777911384617,37.9,79649.05,141.6,0.43664,0.00019,21.12968]
[1777911384979,37.9,79633.24,141.6,0.43359,0.00019,21.0987]
[1777911386013,37.9,79633.24,141.6,0.43359,0.00019,21.0987]
[1777911390272,37.91,79631.73,141.6,0.4333,0.00019,21.09577]
[1777911390393,37.91,79631.73,141.6,0.4333,0.00019,21.09577]
[1777911390465,37.91,79631.4,141.6,0.43324,0.00019,21.09513]
[1777911390641,37.91,79631.4,141.6,0.43324,0.00019,21.09513]
[1777911390667,37.91,79631.4,141.6,0.43324,0.00019,21.09513]
[1777911390685,37.91,79631.4,141.6,0.43324,0.00019,21.09513]
[1777911390858,37.91,79631.4,141.6,0.43324,0.00019,21.09513]
[1777911391298,37.91,79631.4,141.6,0.43324,0.00019,21.09513]
[1777911391399,37.91,79623.93,141.6,0.43178,0.00019,21.07543]
[1777911392028,37.91,79618.94,141.6,0.43082,0.00019,21.06518]
[1777911392995,37.91,79618.94,141.6,0.43082,0.00019,21.06518]
[1777911393480,37.91,79614.56,141.6,0.42998,0.00019,21.05607]
[1777911394344,37.91,79614.56,141.6,0.42998,0.00019,21.05607]
[1777911395332,37.91,79614.12,141.6,0.4299,0.00019,21.05519]
[1777911396059,37.91,79623.01,141.6,0.43162,0.00019,21.07364]
[1777911396685,37.91,79623.01,141.6,0.43162,0.00019,21.07364]
[1777911396706,37.91,79623.01,141.6,0.43162,0.00019,21.07364]
[1777911399278,37.92,79626.08,141.6,0.43221,0.00019,21.07994]
[1777911399287,37.92,79626.08,141.6,0.43221,0.00019,21.07994]
[1777911401293,37.92,79625.84,141.6,0.43217,0.00019,21.07948]
[1777911401510,37.92,79625.1,141.6,0.43203,0.00019,21.07799]
[1777911401697,37.92,79625.1,141.6,0.43203,0.00019,21.07799]
[1777911403107,37.92,79615.21,141.6,0.43012,0.00019,21.05761]
[1777911404444,37.92,79615.21,141.6,0.43012,0.00019,21.05761]
[1777911404450,37.92,79615.21,141.6,0.43012,0.00019,21.05761]
[1777911404485,37.92,79616.04,141.6,0.43028,0.00019,21.05936]
[1777911404599,37.92,79616.04,141.6,0.43028,0.00019,21.05936]
[1777911404654,37.92,79616.04,141.6,0.43028,0.00019,21.05936]
[1777911404741,37.92,79616.04,141.6,0.43028,0.00019,21.05936]
[1777911404806,37.92,79616.04,141.6,0.43028,0.00019,21.05936]
[1777911404899,37.92,79616.04,141.6,0.43028,0.00019,21.05936]
[1777911404912,37.92,79616.04,141.6,0.43028,0.00019,21.05936]
[1777911405114,37.92,79616.04,141.6,0.43028,0.00019,21.05936]
[1777911405123,37.92,79633.68,141.6,0.4337,0.00019,21.09538]
[1777911405632,37.92,79633.68,141.6,0.4337,0.00019,21.09538]
[1777911405722,37.92,79633.68,141.6,0.4337,0.00019,21.09538]
[1777911405858,37.92,79633.68,141.6,0.4337,0.00019,21.09538]
[1777911405964,37.92,79633.68,141.6,0.4337,0.00019,21.09538]
[1777911406059,37.92,79633.68,141.6,0.4337,0.00019,21.09538]
[1777911406130,37.92,79633.68,141.6,0.4337,0.00019,21.09538]
[1777911406196,37.92,79633.68,141.6,0.4337,0.00019,21.09538]
[1777911406358,37.92,79633.68,141.6,0.4337,0.00019,21.09538]
[1777911406411,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911406676,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911406724,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911406781,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911406877,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911406932,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911407012,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911407119,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911407229,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911407395,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911407409,37.92,79658.84,141.6,0.43857,0.00019,21.14407]
[1777911407378,37.92,79663.68,141.6,0.43951,0.00019,21.1531]
[1777911407487,37.92,79663.68,141.6,0.43951,0.00019,21.1531]
[1777911408367,37.92,79663.68,141.6,0.43951,0.00019,21.1531]
[1777911409160,37.92,79663.71,141.6,0.43952,0.00019,21.15314]
[1777911409282,37.92,79663.71,141.6,0.43952,0.00019,21.15314]
[1777911409411,37.92,79663.71,141.6,0.43952,0.00019,21.15314]
[1777911409427,37.92,79663.71,141.6,0.43952,0.00019,21.15314]
[1777911409380,37.92,79665.6,141.6,0.43988,0.00019,21.15661]
[1777911409552,37.92,79665.6,141.6,0.43988,0.00019,21.15661]
[1777911409796,37.92,79665.6,141.6,0.43988,0.00019,21.15661]
[1777911409884,37.92,79665.6,141.6,0.43988,0.00019,21.15661]
[1777911410198,37.92,79665.6,141.6,0.43988,0.00019,21.15661]
[1777911410258,37.92,79667.89,141.6,0.44032,0.00019,21.1608]
[1777911411340,37.92,79667.89,141.6,0.44032,0.00019,21.1608]
[1777911411856,37.92,79668.78,141.6,0.4405,0.00019,21.16246]
[1777911412247,37.92,79668.78,141.6,0.4405,0.00019,21.16246]
[1777911412343,37.92,79668.78,141.6,0.4405,0.00019,21.16246]
[1777911412349,37.92,79668.78,141.6,0.4405,0.00019,21.16246]
[1777911412396,37.92,79668.78,141.6,0.4405,0.00019,21.16246]
[1777911412428,37.92,79668.78,141.6,0.4405,0.00019,21.16246]
[1777911412489,37.93,79671.51,141.6,0.44103,0.00019,21.16746]
[1777911412638,37.93,79671.51,141.6,0.44103,0.00019,21.16746]
[1777911412984,37.93,79671.51,141.6,0.44103,0.00019,21.16746]
[1777911413036,37.93,79671.51,141.6,0.44103,0.00019,21.16746]
[1777911413210,37.93,79671.51,141.6,0.44103,0.00019,21.16746]
[1777911413252,37.93,79671.51,141.6,0.44103,0.00019,21.16746]
[1777911413449,37.93,79671.51,141.6,0.44103,0.00019,21.16746]
[1777911413283,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911413551,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911413562,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911413577,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911413615,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911413706,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911413802,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911413825,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911414081,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911414202,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911414202,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911414373,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911414379,37.93,79692.64,141.6,0.44514,0.00019,21.2046]
[1777911414437,37.93,79734.57,141.6,0.45329,0.00019,21.27163]
[1777911414673,37.93,79734.57,141.6,0.45329,0.00019,21.27163]
[1777911414794,37.93,79734.57,141.6,0.45329,0.00019,21.27163]
[1777911415118,37.93,79734.57,141.6,0.45329,0.00019,21.27163]
[1777911415333,37.93,79734.57,141.6,0.45329,0.00019,21.27163]
[1777911415431,37.93,79748.87,141.6,0.45607,0.00019,21.29245]
[1777911415604,37.93,79748.87,141.6,0.45607,0.00019,21.29245]
[1777911416250,37.93,79748.87,141.6,0.45607,0.00019,21.29245]
[1777911416269,37.93,79738.81,141.6,0.45412,0.00019,21.2779]
[1777911417343,37.93,79738.81,141.6,0.45412,0.00019,21.2779]
[1777911417360,37.93,79731.71,141.6,0.45273,0.00019,21.26734]
[1777911418915,37.93,79728.02,141.6,0.45202,0.00019,21.26175]
[1777911420448,37.93,79726.51,141.6,0.45173,0.00019,21.25945]
[1777911420966,37.93,79727.49,141.6,0.45192,0.00019,21.26097]
[1777911421029,37.93,79727.49,141.6,0.45192,0.00019,21.26097]
[1777911421061,37.93,79727.49,141.6,0.45192,0.00019,21.26097]
[1777911421428,37.93,79727.49,141.6,0.45192,0.00019,21.26097]
[1777911421451,37.93,79727.49,141.6,0.45192,0.00019,21.26097]
[1777911421249,37.94,79724.86,141.6,0.45141,0.00019,21.25694]
[1777911421482,37.94,79724.86,141.6,0.45141,0.00019,21.25694]
[1777911421730,37.94,79724.86,141.6,0.45141,0.00019,21.25694]
[1777911421981,37.94,79724.86,141.6,0.45141,0.00019,21.25694]
[1777911422338,37.94,79724.86,141.6,0.45141,0.00019,21.25694]
[1777911422412,37.96,79712.77,141.6,0.4491,0.00019,21.23819]
[1777911422933,37.96,79712.77,141.6,0.4491,0.00019,21.23819]
[1777911423196,37.96,79712.77,141.6,0.4491,0.00019,21.23819]
[1777911423222,37.96,79712.77,141.6,0.4491,0.00019,21.23819]
[1777911423456,37.96,79712.77,141.6,0.4491,0.00019,21.23819]
[1777911423263,37.96,79712.88,141.6,0.44912,0.00019,21.23839]
[1777911424127,37.96,79712.88,141.6,0.44912,0.00019,21.23839]
[1777911424192,37.96,79712.88,141.6,0.44912,0.00019,21.23839]
[1777911424375,37.96,79712.88,141.6,0.44912,0.00019,21.23839]
[1777911424458,37.96,79712.88,141.6,0.44912,0.00019,21.23839]
[1777911424477,37.96,79718.12,141.6,0.45014,0.00019,21.24671]
[1777911424660,37.96,79718.12,141.6,0.45014,0.00019,21.24671]
[1777911424931,37.96,79718.12,141.6,0.45014,0.00019,21.24671]
[1777911424959,37.96,79718.12,141.6,0.45014,0.00019,21.24671]
[1777911425219,37.96,79718.12,141.6,0.45014,0.00019,21.24671]
[1777911425260,37.96,79718.12,141.6,0.45014,0.00019,21.24671]
[1777911425387,37.96,79718.12,141.6,0.45014,0.00019,21.24671]
[1777911425420,37.96,79730.67,141.6,0.45258,0.00019,21.26607]
[1777911425491,37.96,79730.67,141.6,0.45258,0.00019,21.26607]
[1777911426221,37.96,79730.67,141.6,0.45258,0.00019,21.26607]
[1777911426284,37.96,79737.92,141.6,0.45399,0.00019,21.27688]
[1777911426575,37.96,79737.92,141.6,0.45399,0.00019,21.27688]
[1777911426663,37.96,79737.92,141.6,0.45399,0.00019,21.27688]
[1777911426798,37.96,79737.92,141.6,0.45399,0.00019,21.27688]
[1777911426874,37.96,79737.92,141.6,0.45399,0.00019,21.27688]
[1777911426879,37.96,79737.92,141.6,0.45399,0.00019,21.27688]
[1777911427306,37.96,79746.8,141.6,0.45572,0.00019,21.28978]
[1777911428085,37.96,79746.8,141.6,0.45572,0.00019,21.28978]
[1777911428125,37.96,79746.8,141.6,0.45572,0.00019,21.28978]
[1777911428142,37.96,79746.8,141.6,0.45572,0.00019,21.28978]
[1777911428143,37.96,79746.8,141.6,0.45572,0.00019,21.28978]
[1777911428165,37.96,79746.8,141.6,0.45572,0.00019,21.28978]
[1777911428280,37.96,79746.8,141.6,0.45572,0.00019,21.28978]
[1777911428332,37.96,79746.8,141.6,0.45572,0.00019,21.28978]
[1777911428368,37.96,79746.8,141.6,0.45572,0.00019,21.28978]
[1777911428434,37.97,79758.17,141.6,0.45793,0.00019,21.30571]
[1777911430128,37.97,79761.09,141.6,0.4585,0.00019,21.30971]
[1777911430622,37.97,79761.31,141.6,0.45855,0.00019,21.31003]
[1777911432194,37.97,79763.08,141.6,0.4589,0.00019,21.31244]
[1777911432281,37.97,79763.08,141.6,0.4589,0.00019,21.31244]
[1777911432339,37.97,79763.08,141.6,0.4589,0.00019,21.31244]
[1777911432339,37.98,79770.73,141.6,0.46039,0.00019,21.3226]
[1777911432986,37.98,79770.73,141.6,0.46039,0.00019,21.3226]
[1777911432991,37.98,79770.73,141.6,0.46039,0.00019,21.3226]
[1777911433118,37.98,79770.73,141.6,0.46039,0.00019,21.3226]
[1777911434802,37.98,79771.25,141.6,0.4605,0.00019,21.32331]
[1777911435072,37.98,79771.25,141.6,0.4605,0.00019,21.32331]
[1777911435078,37.98,79771.25,141.6,0.4605,0.00019,21.32331]
[1777911440395,37.99,79775.66,141.6,0.46137,0.00019,21.32909]
[1777911443737,38.0,79775.3,141.6,0.46131,0.00019,21.32867]
[1777911444221,38.0,79775.3,141.6,0.46131,0.00019,21.32867]
[1777911444424,38.0,79780.99,141.6,0.46241,0.00019,21.33588]
[1777911444811,38.0,79780.99,141.6,0.46241,0.00019,21.33588]
[1777911446317,38.02,79782.65,141.6,0.46276,0.00019,21.33807]
[1777911448534,38.07,79786.26,141.6,0.46353,0.00019,21.34285]
[1777911448596,38.07,79786.26,141.6,0.46353,0.00019,21.34285]
[1777911448604,38.07,79786.26,141.6,0.46353,0.00019,21.34285]
[1777911448978,38.07,79786.26,141.6,0.46353,0.00019,21.34285]
[1777911449016,38.07,79786.26,141.6,0.46353,0.00019,21.34285]
[1777911449437,38.07,79786.26,141.6,0.46353,0.00019,21.34285]
[1777911449459,38.09,79795.74,141.6,0.46539,0.00019,21.35431]
[1777911449552,38.09,79795.74,141.6,0.46539,0.00019,21.35431]
[1777911449814,38.09,79795.74,141.6,0.46539,0.00019,21.35431]
[1777911449932,38.09,79795.74,141.6,0.46539,0.00019,21.35431]
[1777911450006,38.09,79795.74,141.6,0.46539,0.00019,21.35431]
[1777911450023,38.09,79795.74,141.6,0.46539,0.00019,21.35431]
[1777911450066,38.09,79795.74,141.6,0.46539,0.00019,21.35431]
[1777911450105,38.09,79795.74,141.6,0.46539,0.00019,21.35431]
[1777911450469,38.09,79822.68,141.6,0.47062,0.00019,21.38411]
[1777911450545,38.09,79822.68,141.6,0.47062,0.00019,21.38411]
[1777911450564,38.09,79822.68,141.6,0.47062,0.00019,21.38411]
[1777911450575,38.09,79822.68,141.6,0.47062,0.00019,21.38411]
[1777911450576,38.09,79822.68,141.6,0.47062,0.00019,21.38411]
[1777911451162,38.09,79822.68,141.6,0.47062,0.00019,21.38411]
[1777911451476,38.09,79823.84,141.6,0.47084,0.00019,21.3808]
[1777911452308,38.09,79823.84,141.6,0.47084,0.00019,21.3808]
[1777911452334,38.09,79823.84,141.6,0.47084,0.00019,21.3808]
[1777911452379,38.09,79823.84,141.6,0.47084,0.00019,21.3808]
[1777911452682,38.09,79825.37,141.6,0.47114,0.00019,21.38237]
[1777911452699,38.09,79825.37,141.6,0.47114,0.00019,21.38237]
[1777911452715,38.09,79825.37,141.6,0.47114,0.00019,21.38237]
[1777911453001,38.09,79825.37,141.6,0.47114,0.00019,21.38237]
[1777911453063,38.09,79825.37,141.6,0.47114,0.00019,21.38237]
[1777911453149,38.09,79825.37,141.6,0.47114,0.00019,21.38237]
[1777911453253,38.09,79825.37,141.6,0.47114,0.00019,21.38237]
[1777911453490,38.1,79847.71,141.6,0.47549,0.00019,21.40401]
[1777911453625,38.1,79847.71,141.6,0.47549,0.00019,21.40401]
[1777911453654,38.1,79847.71,141.6,0.47549,0.00019,21.40401]
[1777911453710,38.1,79847.71,141.6,0.47549,0.00019,21.40401]
[1777911453839,38.1,79847.71,141.6,0.47549,0.00019,21.40401]
[1777911454184,38.1,79847.71,141.6,0.47549,0.00019,21.40401]
[1777911454288,38.1,79847.71,141.6,0.47549,0.00019,21.40401]
[1777911454322,38.1,79847.71,141.6,0.47549,0.00019,21.40401]
[1777911454499,38.1,79886.05,141.6,0.48295,0.00019,21.43519]
[1777911454549,38.1,79886.05,141.6,0.48295,0.00019,21.43519]
[1777911454592,38.1,79886.05,141.6,0.48295,0.00019,21.43519]
[1777911454879,38.1,79886.05,141.6,0.48295,0.00019,21.43519]
[1777911455079,38.1,79886.05,141.6,0.48295,0.00019,21.43519]
[1777911455327,38.1,79886.05,141.6,0.48295,0.00019,21.43519]
[1777911455506,38.1,79892.38,141.6,0.48418,0.00019,21.43962]
[1777911455774,38.1,79892.38,141.6,0.48418,0.00019,21.43962]
[1777911455798,38.1,79892.38,141.6,0.48418,0.00019,21.43962]
[1777911455886,38.1,79892.38,141.6,0.48418,0.00019,21.43962]
[1777911455976,38.1,79892.38,141.6,0.48418,0.00019,21.43962]
[1777911456073,38.1,79892.38,141.6,0.48418,0.00019,21.43962]
[1777911456311,38.1,79892.38,141.6,0.48418,0.00019,21.43962]
[1777911456514,38.1,79886.44,141.6,0.48302,0.00019,21.43547]
[1777911456699,38.1,79886.44,141.6,0.48302,0.00019,21.43547]
[1777911457318,38.1,79886.44,141.6,0.48302,0.00019,21.43547]
[1777911457521,38.1,79875.42,141.6,0.48088,0.00019,21.42729]
[1777911458462,38.1,79875.42,141.6,0.48088,0.00019,21.42729]
[1777911458525,38.1,79875.42,141.6,0.48088,0.00019,21.42729]
[1777911458605,38.1,79875.42,141.6,0.48088,0.00019,21.4273]
[1777911460468,38.1,79872.93,141.6,0.4804,0.00019,21.42536]
[1777911460475,38.1,79872.93,141.6,0.4804,0.00019,21.42536]
[1777911460473,38.1,79868.14,141.6,0.47947,0.00019,21.42157]
[1777911460727,38.1,79868.14,141.6,0.47947,0.00019,21.42157]
[1777911461011,38.1,79868.14,141.6,0.47947,0.00019,21.42157]
[1777911461103,38.1,79868.14,141.6,0.47947,0.00019,21.42157]
[1777911462157,38.1,79846.12,141.6,0.47518,0.00019,21.40255]
[1777911463183,38.1,79846.12,141.6,0.47518,0.00019,21.40255]
[1777911463269,38.1,79840.74,141.6,0.47413,0.00019,21.39754]
[1777911464550,38.1,79842.55,141.6,0.47449,0.00019,21.39924]
[1777911465471,38.1,79842.55,141.6,0.47449,0.00019,21.39924]
[1777911465497,38.1,79842.55,141.6,0.47449,0.00019,21.39924]
[1777911465534,38.1,79842.87,141.6,0.47455,0.00019,21.39955]
[1777911465970,38.12,79849.63,141.6,0.47588,0.00019,21.40582]
[1777911468163,38.12,79852.3,141.6,0.4764,0.00019,21.4082]
[1777911468283,38.12,79852.3,141.6,0.4764,0.00019,21.4082]
[1777911469554,38.16,79848.85,141.6,0.47577,0.00019,21.40523]
[1777911470855,38.18,79850.02,141.6,0.47602,0.00019,21.40634]
[1777911470890,38.18,79850.02,141.6,0.47602,0.00019,21.40634]
[1777911470991,38.18,79851.07,141.6,0.47622,0.00019,21.40729]
[1777911471638,38.18,79851.07,141.6,0.47622,0.00019,21.40729]
[1777911473284,38.19,79839.97,141.6,0.47407,0.00019,21.3971]
[1777911474038,38.19,79839.97,141.6,0.47407,0.00019,21.3971]
[1777911474341,38.19,79839.97,141.6,0.47407,0.00019,21.3971]
[1777911475651,38.19,79832.18,141.6,0.47257,0.00019,21.38961]
[1777911477314,38.19,79832.18,141.6,0.47257,0.00019,21.38961]
[1777911477353,38.19,79832.18,141.6,0.47257,0.00019,21.38961]
[1777911478042,38.21,79829.48,141.6,0.47206,0.00019,21.38699]
[1777911478143,38.21,79835.46,141.6,0.47322,0.00019,21.39287]
[1777911478674,38.21,79835.46,141.6,0.47322,0.00019,21.39287]
[1777911478715,38.21,79841.44,141.6,0.47438,0.00019,21.39856]
[1777911479916,38.21,79841.44,141.6,0.47438,0.00019,21.39856]
[1777911480053,38.21,79841.44,141.6,0.47438,0.00019,21.39856]
[1777911480437,38.21,79841.44,141.6,0.47438,0.00019,21.39856]
[1777911480545,38.21,79841.44,141.6,0.47438,0.00019,21.39856]
[1777911480793,38.21,79844.57,141.6,0.47498,0.00019,21.40148]
[1777911481486,38.21,79844.57,141.6,0.47498,0.00019,21.40148]
[1777911481525,38.21,79846.24,141.6,0.47531,0.00019,21.40302]
[1777911482537,38.21,79846.24,141.6,0.47531,0.00019,21.40302]
[1777911482700,38.21,79862.97,141.6,0.47856,0.00019,21.41759]
[1777911484483,38.21,79862.97,141.6,0.47856,0.00019,21.41759]
[1777911484586,38.22,79867.16,141.6,0.47937,0.00019,21.42103]
[1777911486163,38.22,79869.82,141.6,0.47989,0.00019,21.42316]
[1777911486344,38.22,79869.82,141.6,0.47989,0.00019,21.42316]
[1777911486536,38.22,79869.82,141.6,0.47989,0.00019,21.42316]
[1777911486427,38.23,79878.29,141.6,0.48154,0.00019,21.42973]
[1777911487078,38.23,79878.29,141.6,0.48154,0.00019,21.42973]
[1777911487234,38.23,79878.29,141.6,0.48154,0.00019,21.42973]
[1777911487238,38.23,79878.29,141.6,0.48154,0.00019,21.42973]
[1777911487541,38.23,79878.29,141.6,0.48154,0.00019,21.42973]
[1777911487647,38.23,79881.59,141.6,0.48218,0.00019,21.43218]
[1777911489118,38.23,79881.29,141.6,0.48212,0.00019,21.43196]
[1777911489153,38.23,79881.29,141.6,0.48212,0.00019,21.43196]
[1777911490238,38.23,79881.61,141.6,0.48218,0.00019,21.43219]
[1777911490314,38.23,79877.03,141.6,0.48129,0.00019,21.42878]
[1777911491948,38.23,79881.03,141.6,0.48207,0.00019,21.43177]
[1777911492215,38.23,79881.03,141.6,0.48207,0.00019,21.43177]
[1777911492239,38.23,79881.03,141.6,0.48207,0.00019,21.43177]
[1777911492242,38.23,79881.03,141.6,0.48207,0.00019,21.43177]
[1777911492342,38.23,79876.49,141.6,0.48119,0.00019,21.42838]
[1777911492943,38.23,79876.49,141.6,0.48119,0.00019,21.42838]
[1777911492999,38.23,79868.45,141.6,0.47964,0.00019,21.42211]
[1777911494865,38.24,79864.36,141.6,0.47884,0.00019,21.4188]
[1777911496017,38.24,79862.26,141.6,0.47844,0.00019,21.41707]
[1777911497313,38.25,79861.07,141.6,0.47822,0.00019,21.41611]
[1777911497336,38.25,79861.07,141.6,0.47822,0.00019,21.41611]
[1777911497807,38.27,79866.6,141.6,0.4793,0.00019,21.42069]
[1777911498727,38.27,79866.6,141.6,0.4793,0.00019,21.42069]
[1777911498972,38.27,79866.6,141.6,0.4793,0.00019,21.42069]
[1777911500039,38.27,79868.92,141.6,0.47975,0.00019,21.42256]
[1777911500946,38.27,79868.1,141.6,0.4796,0.00019,21.42191]
[1777911501657,38.27,79868.67,141.6,0.47971,0.00019,21.42237]
[1777911502065,38.27,79873.67,141.6,0.48068,0.00019,21.4263]
[1777911503195,38.27,79873.67,141.6,0.48068,0.00019,21.4263]
[1777911503282,38.27,79873.67,141.6,0.48068,0.00019,21.4263]
[1777911503438,38.27,79873.67,141.6,0.48068,0.00019,21.4263]
[1777911503453,38.27,79873.67,141.6,0.48068,0.00019,21.4263]
[1777911503492,38.27,79884.4,141.6,0.48276,0.00019,21.4343]
[1777911503666,38.27,79884.4,141.6,0.48276,0.00019,21.4343]
[1777911503698,38.27,79884.4,141.6,0.48276,0.00019,21.4343]
[1777911503777,38.27,79884.4,141.6,0.48276,0.00019,21.4343]
[1777911503792,38.27,79884.4,141.6,0.48276,0.00019,21.4343]
[1777911503833,38.27,79884.4,141.6,0.48276,0.00019,21.4343]
[1777911503907,38.27,79884.4,141.6,0.48276,0.00019,21.4343]
[1777911503974,38.27,79884.4,141.6,0.48276,0.00019,21.4343]
[1777911504007,38.27,79884.4,141.6,0.48276,0.00019,21.4343]
[1777911504162,38.27,79884.4,141.6,0.48276,0.00019,21.4343]
[1777911504245,38.28,79894.62,141.6,0.48474,0.00019,21.44138]
[1777911504988,38.28,79894.62,141.6,0.48474,0.00019,21.44138]
[1777911505013,38.28,79906.49,141.6,0.48704,0.00019,21.44894]
[1777911505993,38.28,79906.49,141.6,0.48704,0.00019,21.44894]
[1777911506000,38.28,79906.49,141.6,0.48704,0.00019,21.44894]
[1777911507911,38.3,79912.01,141.6,0.48812,0.00019,21.45224]
[1777911508481,38.3,79912.01,141.6,0.48812,0.00019,21.45224]
[1777911508889,38.31,79920.14,141.6,0.4897,0.00019,21.45678]
[1777911513929,38.33,79923.03,141.6,0.49026,0.00019,21.45382]
[1777911515250,38.33,79923.03,141.6,0.49026,0.00019,21.45382]
[1777911515273,38.33,79923.03,141.6,0.49026,0.00019,21.45382]
[1777911515525,38.33,79923.03,141.6,0.49026,0.00019,21.45382]
[1777911515582,38.33,79923.03,141.6,0.49026,0.00019,21.45382]
[1777911515586,38.33,79925.99,141.6,0.49083,0.00019,21.45534]
[1777911516375,38.33,79925.99,141.6,0.49083,0.00019,21.45534]
[1777911516419,38.33,79925.99,141.6,0.49083,0.00019,21.45534]
[1777911516478,38.33,79925.99,141.6,0.49083,0.00019,21.45534]
[1777911516631,38.33,79929.92,141.6,0.49159,0.00019,21.4573]
[1777911516951,38.33,79935.39,141.6,0.49265,0.00019,21.45989]
[1777911517662,38.33,79935.39,141.6,0.49265,0.00019,21.45989]
[1777911517726,38.33,79935.39,141.6,0.49265,0.00019,21.45989]
[1777911517746,38.33,79935.39,141.6,0.49265,0.00019,21.45989]
[1777911517785,38.33,79935.39,141.6,0.49265,0.00019,21.45989]
[1777911518113,38.33,79935.39,141.6,0.49265,0.00019,21.45989]
[1777911518147,38.33,79927.95,141.6,0.49121,0.00019,21.45633]
[1777911518676,38.33,79927.95,141.6,0.49121,0.00019,21.45633]
[1777911518707,38.33,79927.95,141.6,0.49121,0.00019,21.45633]
[1777911519441,38.33,79927.95,141.6,0.49121,0.00019,21.45633]
[1777911519466,38.33,79935.4,141.6,0.49266,0.00019,21.4599]
[1777911519972,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911520670,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911520737,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911520745,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911520961,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911521055,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911521101,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911521106,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911521153,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911521206,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911521271,38.33,79946.46,141.6,0.49479,0.00019,21.46468]
[1777911521464,38.35,79952.89,141.6,0.49604,0.00019,21.46718]
[1777911521965,38.35,79952.89,141.6,0.49604,0.00019,21.46718]
[1777911522022,38.35,79952.89,141.6,0.49604,0.00019,21.46718]
[1777911522035,38.35,79952.89,141.6,0.49604,0.00019,21.46718]
[1777911522300,38.35,79952.89,141.6,0.49604,0.00019,21.46718]
[1777911523104,38.35,79957.21,141.6,0.49688,0.00019,21.46873]
[1777911523260,38.35,79957.21,141.6,0.49688,0.00019,21.46873]
[1777911523309,38.36,79969.26,141.6,0.49921,0.00019,21.47258]
[1777911525007,38.38,79964.22,141.6,0.49824,0.00019,21.47106]
[1777911528028,38.4,79968.91,141.6,0.49916,0.00019,21.47248]
[1777911530042,38.41,79964.24,141.6,0.49826,0.00019,21.47107]
[1777911531874,38.42,79964.77,141.6,0.49836,0.00019,21.47124]
[1777911532034,38.42,79964.77,141.6,0.49836,0.00019,21.47124]
[1777911532044,38.42,79964.77,141.6,0.49836,0.00019,21.47124]
[1777911532371,38.42,79964.77,141.6,0.49836,0.00019,21.47124]
[1777911532419,38.43,79972.32,141.6,0.49982,0.00019,21.47345]
[1777911533063,38.44,79978.62,141.6,0.50104,0.00019,21.47507]
[1777911534831,38.44,79979.67,141.6,0.50124,0.00019,21.47532]
[1777911534865,38.44,79979.67,141.6,0.50124,0.00019,21.47532]
[1777911535307,38.44,79979.67,141.6,0.50124,0.00019,21.47532]
[1777911535330,38.44,79985.7,141.6,0.5024,0.00019,21.47665]
[1777911536258,38.44,79985.7,141.6,0.5024,0.00019,21.47665]
[1777911536274,38.44,79985.7,141.6,0.5024,0.00019,21.47665]
[1777911536546,38.44,79985.7,141.6,0.5024,0.00019,21.47665]
[1777911540649,38.44,79987.72,141.6,0.50279,0.00019,21.47706]
[1777911540687,38.44,79987.72,141.6,0.50279,0.00019,21.47706]
[1777911540695,38.44,79987.72,141.6,0.50279,0.00019,21.47706]
[1777911540751,38.44,79987.72,141.6,0.50279,0.00019,21.47706]
[1777911540881,38.44,79987.72,141.6,0.50279,0.00019,21.47706]
[1777911540922,38.44,79987.72,141.6,0.50279,0.00019,21.47706]
[1777911540931,38.44,79987.72,141.6,0.50279,0.00019,21.47706]
[1777911540955,38.44,79987.72,141.6,0.50279,0.00019,21.47706]
[1777911541100,38.44,79987.72,141.6,0.50279,0.00019,21.47706]
[1777911541398,38.44,79987.72,141.6,0.50279,0.00019,21.47706]
[1777911541478,38.44,79992.29,141.6,0.50368,0.00019,21.4779]
[1777911541871,38.44,79992.29,141.6,0.50368,0.00019,21.4779]
[1777911542126,38.44,80000.21,141.6,0.5052,0.00019,21.47911]
[1777911542782,38.44,80000.21,141.6,0.5052,0.00019,21.47911]
[1777911543319,38.44,80000.21,141.6,0.5052,0.00019,21.47911]
[1777911543382,38.44,80000.21,141.6,0.5052,0.00019,21.47911]
[1777911543474,38.44,80000.21,141.6,0.5052,0.00019,21.47911]
[1777911543605,38.44,80000.21,141.6,0.5052,0.00019,21.47911]
[1777911543752,38.44,79999.17,141.6,0.505,0.00019,21.47897]
[1777911545795,38.44,79994.31,141.6,0.50406,0.00019,21.47824]
[1777911547029,38.44,79995.55,141.6,0.5043,0.00019,21.47844]
[1777911547587,38.44,79995.55,141.6,0.5043,0.00019,21.47844]
[1777911547442,38.44,80004.8,141.6,0.50609,0.00019,21.47967]
[1777911547697,38.44,80004.8,141.6,0.50609,0.00019,21.47967]
[1777911547889,38.44,80004.8,141.6,0.50609,0.00019,21.47967]
[1777911548022,38.44,80004.8,141.6,0.50609,0.00019,21.47967]
[1777911548145,38.44,80004.8,141.6,0.50609,0.00019,21.47967]
[1777911548231,38.44,80004.8,141.6,0.50609,0.00019,21.47967]
[1777911548508,38.44,80013.28,141.6,0.50772,0.00019,21.48042]
[1777911548832,38.44,80013.28,141.6,0.50772,0.00019,21.48042]
[1777911549474,38.44,80013.28,141.6,0.50772,0.00019,21.48042]
[1777911549817,38.44,80013.12,141.6,0.50769,0.00019,21.48041]
[1777911549842,38.44,80013.12,141.6,0.50769,0.00019,21.48041]
[1777911549861,38.44,80013.12,141.6,0.50769,0.00019,21.48041]
[1777911549987,38.44,80013.12,141.6,0.50769,0.00019,21.48041]
[1777911550147,38.44,80013.12,141.6,0.50769,0.00019,21.48041]
[1777911550149,38.44,80013.12,141.6,0.50769,0.00019,21.48041]
[1777911550445,38.44,80013.12,141.6,0.50769,0.00019,21.48041]
[1777911550854,38.45,80017.41,141.6,0.50852,0.00019,21.48066]
[1777911550923,38.45,80017.41,141.6,0.50852,0.00019,21.48066]
[1777911551312,38.45,80017.41,141.6,0.50852,0.00019,21.48066]
[1777911551569,38.45,80029.28,141.6,0.5108,0.00019,21.48086]
[1777911551940,38.45,80029.28,141.6,0.5108,0.00019,21.48086]
[1777911551942,38.45,80029.28,141.6,0.5108,0.00019,21.48086]
[1777911552064,38.45,80029.28,141.6,0.5108,0.00019,21.48086]
[1777911552416,38.45,80029.28,141.6,0.5108,0.00019,21.48086]
[1777911552766,38.45,80030.87,141.6,0.51111,0.00019,21.48084]
[1777911552895,38.45,80030.87,141.6,0.51111,0.00019,21.48084]
[1777911553013,38.45,80030.87,141.6,0.51111,0.00019,21.48084]
[1777911553048,38.45,80030.87,141.6,0.51111,0.00019,21.48084]
[1777911553083,38.45,80030.87,141.6,0.51111,0.00019,21.48084]
[1777911553405,38.45,80030.87,141.6,0.51111,0.00019,21.48084]
[1777911553482,38.45,80030.87,141.6,0.51111,0.00019,21.48084]
[1777911553516,38.45,80030.87,141.6,0.51111,0.00019,21.48084]
[1777911553546,38.45,80030.87,141.6,0.51111,0.00019,21.48084]
[1777911553591,38.45,80030.87,141.6,0.51111,0.00019,21.48084]
[1777911553591,38.45,80035.28,141.6,0.51196,0.00019,21.4807]
[1777911553794,38.45,80035.28,141.6,0.51196,0.00019,21.4807]
[1777911554368,38.45,80035.28,141.6,0.51196,0.00019,21.4807]
[1777911554527,38.45,80043.66,141.6,0.51357,0.00019,21.48017]
[1777911554890,38.45,80043.66,141.6,0.51357,0.00019,21.48017]
[1777911554953,38.45,80043.66,141.6,0.51357,0.00019,21.48017]
[1777911555203,38.45,80043.66,141.6,0.51357,0.00019,21.48017]
[1777911555411,38.45,80036.6,141.6,0.51221,0.00019,21.48064]
[1777911555879,38.45,80036.6,141.6,0.51221,0.00019,21.48064]
[1777911555923,38.45,80036.6,141.6,0.51221,0.00019,21.48064]
[1777911556233,38.45,80031.92,141.6,0.51131,0.00019,21.48081]
[1777911556644,38.45,80031.92,141.6,0.51131,0.00019,21.48081]
[1777911557240,38.45,80038.48,141.6,0.51257,0.00019,21.48054]
[1777911557646,38.45,80038.48,141.6,0.51257,0.00019,21.48054]
[1777911558267,38.45,80038.48,141.6,0.51257,0.00019,21.48054]
[1777911559218,38.46,80037.76,141.6,0.51243,0.00019,21.48058]
[1777911559305,38.46,80037.76,141.6,0.51243,0.00019,21.48058]
[1777911559555,38.46,80037.76,141.6,0.51243,0.00019,21.48058]
[1777911559648,38.47,80038.42,141.6,0.51256,0.00019,21.48054]
[1777911559940,38.47,80038.42,141.6,0.51256,0.00019,21.48054]
[1777911560157,38.47,80038.42,141.6,0.51256,0.00019,21.48054]
[1777911560481,38.48,80027.61,141.6,0.51048,0.00019,21.48088]
[1777911560652,38.48,80027.61,141.6,0.51048,0.00019,21.48088]
[1777911561348,38.48,80027.61,141.6,0.51048,0.00019,21.48088]
[1777911563129,38.48,80028.61,141.6,0.51067,0.00019,21.48087]
[1777911563441,38.48,80019.41,141.6,0.5089,0.00019,21.48074]
[1777911564258,38.48,80019.41,141.6,0.5089,0.00019,21.48074]
[1777911564578,38.48,80019.41,141.6,0.5089,0.00019,21.48074]
[1777911564530,38.48,80025.03,141.6,0.50998,0.00019,21.48087]
[1777911565229,38.48,80025.03,141.6,0.50998,0.00019,21.48087]
[1777911565350,38.48,80025.03,141.6,0.50998,0.00019,21.48087]
[1777911565604,38.48,80025.03,141.6,0.50998,0.00019,21.48087]
[1777911566358,38.48,80028.73,141.6,0.5107,0.00019,21.48087]
[1777911566389,38.48,80028.73,141.6,0.5107,0.00019,21.48087]
[1777911566392,38.48,80028.73,141.6,0.5107,0.00019,21.48087]
[1777911566395,38.48,80028.73,141.6,0.5107,0.00019,21.48087]
[1777911566634,38.49,80043.51,141.6,0.51354,0.00019,21.48019]
[1777911567098,38.49,80043.51,141.6,0.51354,0.00019,21.48019]
[1777911567175,38.49,80043.51,141.6,0.51354,0.00019,21.48019]
[1777911567259,38.49,80043.51,141.6,0.51354,0.00019,21.48019]
[1777911568211,38.49,80044.58,141.6,0.51374,0.00019,21.48009]
[1777911568349,38.49,80044.58,141.6,0.51374,0.00019,21.48009]
[1777911568397,38.49,80044.58,141.6,0.51374,0.00019,21.48009]
[1777911568692,38.49,80041.48,141.6,0.51315,0.00019,21.48035]
[1777911569546,38.49,80043.74,141.6,0.51358,0.00019,21.48017]
[1777911570412,38.49,80043.74,141.6,0.51358,0.00019,21.48017]
[1777911570443,38.49,80043.74,141.6,0.51358,0.00019,21.48017]
[1777911571447,38.49,80042.29,141.6,0.5133,0.00019,21.48029]
[1777911571471,38.5,80036.26,141.6,0.51214,0.00019,21.47615]
[1777911571694,38.5,80036.26,141.6,0.51214,0.00019,21.47615]
[1777911572757,38.52,80032.31,141.6,0.51138,0.00019,21.4763]
[1777911572809,38.52,80032.31,141.6,0.51138,0.00019,21.4763]
[1777911572913,38.52,80032.31,141.6,0.51138,0.00019,21.4763]
[1777911572927,38.52,80032.31,141.6,0.51138,0.00019,21.4763]
[1777911573546,38.52,80042.57,141.6,0.51336,0.00019,21.47575]
[1777911574364,38.52,80047.62,141.6,0.51433,0.00019,21.4753]
[1777911576932,38.52,80044.64,141.6,0.51375,0.00019,21.47558]
[1777911576933,38.52,80044.64,141.6,0.51375,0.00019,21.47558]
[1777911577041,38.52,80044.64,141.6,0.51375,0.00019,21.47558]
[1777911577043,38.52,80044.64,141.6,0.51375,0.00019,21.47558]
[1777911577052,38.52,80044.64,141.6,0.51375,0.00019,21.47558]
[1777911577056,38.52,80044.64,141.6,0.51375,0.00019,21.47558]
[1777911577544,38.52,80044.64,141.6,0.51375,0.00019,21.47558]
[1777911577572,38.52,80044.64,141.6,0.51375,0.00019,21.47558]
[1777911577556,38.52,80051.97,141.6,0.51516,0.00019,21.4748]
[1777911578020,38.52,80051.97,141.6,0.51516,0.00019,21.4748]
[1777911578063,38.52,80051.97,141.6,0.51516,0.00019,21.4748]
[1777911578101,38.52,80051.97,141.6,0.51516,0.00019,21.4748]
[1777911578644,38.52,80062.81,141.6,0.51724,0.00019,21.47315]
[1777911578866,38.52,80062.81,141.6,0.51724,0.00019,21.47315]
[1777911578930,38.52,80062.81,141.6,0.51724,0.00019,21.47315]
[1777911578959,38.52,80062.81,141.6,0.51724,0.00019,21.47315]
[1777911579530,38.52,80062.81,141.6,0.51724,0.00019,21.47315]
[1777911580274,38.53,80065.66,141.6,0.51779,0.00019,21.47262]
[1777911580545,38.53,80065.66,141.6,0.51779,0.00019,21.47262]
[1777911580713,38.53,80063.06,141.6,0.51729,0.00019,21.47311]
[1777911580738,38.53,80063.06,141.6,0.51729,0.00019,21.47311]
[1777911581029,38.53,80063.06,141.6,0.51729,0.00019,21.47311]
[1777911581363,38.53,80063.06,141.6,0.51729,0.00019,21.47311]
[1777911582423,38.53,80050.59,141.6,0.5149,0.00019,21.47497]
[1777911583051,38.53,80050.59,141.6,0.5149,0.00019,21.47497]
[1777911583056,38.53,80050.59,141.6,0.5149,0.00019,21.47497]
[1777911583655,38.53,80042.75,141.6,0.51339,0.00019,21.47574]
[1777911584495,38.53,80042.75,141.6,0.51339,0.00019,21.47574]
[1777911585539,38.53,80040.71,141.6,0.513,0.00019,21.47589]
[1777911586454,38.53,80047.8,141.6,0.51436,0.00019,21.47528]
[1777911587483,38.53,80047.8,141.6,0.51436,0.00019,21.47528]
[1777911587484,38.53,80047.8,141.6,0.51436,0.00019,21.47528]
[1777911587683,38.53,80049.89,141.6,0.51476,0.00019,21.47505]
[1777911587725,38.53,80049.89,141.6,0.51476,0.00019,21.47505]
[1777911587782,38.53,80049.89,141.6,0.51476,0.00019,21.47505]
[1777911587818,38.53,80049.89,141.6,0.51476,0.00019,21.47505]
[1777911587872,38.53,80049.89,141.6,0.51476,0.00019,21.47505]
[1777911588026,38.53,80049.89,141.6,0.51476,0.00019,21.47505]
[1777911588118,38.53,80049.89,141.6,0.51476,0.00019,21.47505]
[1777911588228,38.53,80049.89,141.6,0.51476,0.00019,21.47505]
[1777911588289,38.53,80049.89,141.6,0.51476,0.00019,21.47505]
[1777911588387,38.53,80049.89,141.6,0.51476,0.00019,21.47505]
[1777911588751,38.53,80088.13,141.6,0.5221,0.00019,21.46703]
[1777911588881,38.53,80088.13,141.6,0.5221,0.00019,21.46703]
[1777911588984,38.53,80088.13,141.6,0.5221,0.00019,21.46703]
[1777911589006,38.53,80088.13,141.6,0.5221,0.00019,21.46703]
[1777911589164,38.53,80088.13,141.6,0.5221,0.00019,21.46703]
[1777911589196,38.53,80088.13,141.6,0.5221,0.00019,21.46703]
[1777911589284,38.53,80088.13,141.6,0.5221,0.00019,21.46703]
[1777911589579,38.53,80088.13,141.6,0.5221,0.00019,21.46703]
[1777911589642,38.53,80143.02,141.6,0.53262,0.00019,21.44281]
[1777911589818,38.53,80143.02,141.6,0.53262,0.00019,21.44281]
[1777911590081,38.53,80143.02,141.6,0.53262,0.00019,21.44281]
[1777911590518,38.53,80143.02,141.6,0.53262,0.00019,21.44281]
[1777911590551,38.53,80149.28,141.6,0.53381,0.00019,21.43911]
[1777911591496,38.53,80149.28,141.6,0.53381,0.00019,21.43911]
[1777911591497,38.53,80144.38,141.6,0.53288,0.00019,21.44203]
[1777911592784,38.53,80147.4,141.6,0.53346,0.00019,21.44024]
[1777911593427,38.53,80147.4,141.6,0.53346,0.00019,21.44024]
[1777911593511,38.53,80154.81,141.6,0.53487,0.00019,21.43567]
[1777911593809,38.53,80154.81,141.6,0.53487,0.00019,21.43567]
[1777911594351,38.53,80154.81,141.6,0.53487,0.00019,21.43567]
[1777911594529,38.53,80154.81,141.6,0.53487,0.00019,21.43567]
[1777911594556,38.53,80150.79,141.6,0.5341,0.00019,21.43818]
[1777911594824,38.53,80150.79,141.6,0.5341,0.00019,21.43818]
[1777911594997,38.53,80150.79,141.6,0.5341,0.00019,21.43818]
[1777911595173,38.53,80150.79,141.6,0.5341,0.00019,21.43818]
[1777911595540,38.53,80150.79,141.6,0.5341,0.00019,21.43818]
[1777911595571,38.53,80150.79,141.6,0.5341,0.00019,21.43818]
[1777911595577,38.53,80150.79,141.6,0.5341,0.00019,21.43818]
[1777911595645,38.53,80128.29,141.6,0.5298,0.00019,21.45078]
[1777911595880,38.53,80128.29,141.6,0.5298,0.00019,21.45078]
[1777911595918,38.53,80128.29,141.6,0.5298,0.00019,21.45078]
[1777911595927,38.53,80128.29,141.6,0.5298,0.00019,21.45078]
[1777911596007,38.53,80128.29,141.6,0.5298,0.00019,21.45078]
[1777911596035,38.53,80128.29,141.6,0.5298,0.00019,21.45078]
[1777911596058,38.53,80128.29,141.6,0.5298,0.00019,21.45078]
[1777911596546,38.53,80128.29,141.6,0.5298,0.00019,21.45078]
[1777911596645,38.53,80121.9,141.6,0.52857,0.00019,21.4539]
[1777911597183,38.53,80121.9,141.6,0.52857,0.00019,21.4539]
[1777911598903,38.54,80115.09,141.6,0.52727,0.00019,21.45701]
[1777911599083,38.54,80115.09,141.6,0.52727,0.00019,21.45701]
[1777911599301,38.54,80115.09,141.6,0.52727,0.00019,21.45701]
[1777911599528,38.54,80115.09,141.6,0.52727,0.00019,21.45701]
[1777911599558,38.54,80110.08,141.6,0.52631,0.00019,21.45915]
[1777911600127,38.54,80110.08,141.6,0.52631,0.00019,21.45915]
[1777911600161,38.54,80110.08,141.6,0.52631,0.00019,21.45915]
[1777911600565,38.54,80110.08,141.6,0.52631,0.00019,21.45915]
[1777911600671,38.54,80115.57,141.6,0.52736,0.00019,21.4568]
[1777911600970,38.54,80115.57,141.6,0.52736,0.00019,21.4568]
[1777911600987,38.54,80115.57,141.6,0.52736,0.00019,21.4568]
[1777911601089,38.54,80115.57,141.6,0.52736,0.00019,21.4568]
[1777911601701,38.54,80114.37,141.6,0.52713,0.00019,21.45733]
[1777911602330,38.54,80114.37,141.6,0.52713,0.00019,21.45733]
[1777911602634,38.54,80114.37,141.6,0.52713,0.00019,21.45733]
[1777911602708,38.54,80114.59,141.6,0.52717,0.00019,21.45724]
[1777911603555,38.54,80114.59,141.6,0.52717,0.00019,21.45724]
[1777911604295,38.54,80113.03,141.6,0.52687,0.00019,21.45791]
[1777911604306,38.54,80113.03,141.6,0.52687,0.00019,21.45791]
[1777911605607,38.55,80118.42,141.6,0.5279,0.00019,21.45553]
[1777911605877,38.55,80118.42,141.6,0.5279,0.00019,21.45553]
[1777911606274,38.55,80118.42,141.6,0.5279,0.00019,21.45553]
[1777911606545,38.55,80118.42,141.6,0.5279,0.00019,21.45553]
[1777911606614,38.55,80124.88,141.6,0.52914,0.00019,21.4525]
[1777911606751,38.55,80124.88,141.6,0.52914,0.00019,21.4525]
[1777911606849,38.55,80124.88,141.6,0.52914,0.00019,21.4525]
[1777911607324,38.55,80124.88,141.6,0.52914,0.00019,21.4525]
[1777911607725,38.55,80124.91,141.6,0.52914,0.00019,21.45248]
[1777911607781,38.55,80124.91,141.6,0.52914,0.00019,21.45248]
[1777911608613,38.55,80124.91,141.6,0.52914,0.00019,21.45248]
[1777911608614,38.55,80124.91,141.6,0.52914,0.00019,21.45248]
[1777911608651,38.55,80124.91,141.6,0.52914,0.00019,21.45248]
[1777911608670,38.55,80124.91,141.6,0.52914,0.00019,21.45248]
[1777911608655,38.55,80133.64,141.6,0.53081,0.00019,21.44804]
[1777911608886,38.55,80133.64,141.6,0.53081,0.00019,21.44804]
[1777911608926,38.55,80133.64,141.6,0.53081,0.00019,21.44804]
[1777911608954,38.55,80133.64,141.6,0.53081,0.00019,21.44804]
[1777911609057,38.55,80133.64,141.6,0.53081,0.00019,21.44804]
[1777911609254,38.55,80133.64,141.6,0.53081,0.00019,21.44804]
[1777911609328,38.55,80133.64,141.6,0.53081,0.00019,21.44804]
[1777911609717,38.55,80133.64,141.6,0.53081,0.00019,21.44804]
[1777911609643,38.55,80172.32,141.6,0.53821,0.00019,21.42385]
[1777911610067,38.55,80172.32,141.6,0.53821,0.00019,21.42385]
[1777911610227,38.55,80172.32,141.6,0.53821,0.00019,21.42385]
[1777911610231,38.55,80172.32,141.6,0.53821,0.00019,21.42385]
[1777911610564,38.55,80172.32,141.6,0.53821,0.00019,21.42385]
[1777911610650,38.55,80194.5,141.6,0.54244,0.00019,21.40666]
[1777911611033,38.55,80194.5,141.6,0.54244,0.00019,21.40666]
[1777911611068,38.55,80194.5,141.6,0.54244,0.00019,21.40666]
[1777911611316,38.55,80194.5,141.6,0.54244,0.00019,21.40666]
[1777911611657,38.55,80204.26,141.6,0.5443,0.00019,21.39834]
[1777911612098,38.55,80204.26,141.6,0.5443,0.00019,21.39834]
[1777911612795,38.55,80204.26,141.6,0.5443,0.00019,21.39834]
[1777911612668,38.57,80210.66,141.6,0.5455,0.00019,21.39273]
[1777911612853,38.57,80210.66,141.6,0.5455,0.00019,21.39273]
[1777911612971,38.57,80210.66,141.6,0.5455,0.00019,21.39273]
[1777911613069,38.57,80210.66,141.6,0.5455,0.00019,21.39273]
[1777911613214,38.57,80210.66,141.6,0.5455,0.00019,21.39273]
[1777911613673,38.57,80210.66,141.6,0.5455,0.00019,21.39273]
[1777911613674,38.59,80252.74,141.6,0.55348,0.00019,21.35037]
[1777911614076,38.59,80252.74,141.6,0.55348,0.00019,21.35037]
[1777911614130,38.59,80252.74,141.6,0.55348,0.00019,21.35037]
[1777911614158,38.59,80252.74,141.6,0.55348,0.00019,21.35037]
[1777911614800,38.59,80270.21,141.6,0.55679,0.00019,21.33023]
[1777911614949,38.59,80270.21,141.6,0.55679,0.00019,21.33023]
[1777911615104,38.59,80270.21,141.6,0.55679,0.00019,21.33023]
[1777911615373,38.59,80270.21,141.6,0.55679,0.00019,21.33023]
[1777911615770,38.6,80272.97,141.6,0.5573,0.00019,21.327]
[1777911615989,38.6,80272.97,141.6,0.5573,0.00019,21.327]
[1777911616208,38.6,80272.97,141.6,0.5573,0.00019,21.327]
[1777911616351,38.6,80272.97,141.6,0.5573,0.00019,21.327]
[1777911616584,38.6,80272.97,141.6,0.5573,0.00019,21.327]
[1777911616808,38.6,80272.97,141.6,0.5573,0.00019,21.327]
[1777911616696,38.61,80280.59,141.6,0.55873,0.00019,21.31775]
[1777911616825,38.61,80280.59,141.6,0.55873,0.00019,21.31775]
[1777911616999,38.61,80280.59,141.6,0.55873,0.00019,21.31775]
[1777911617497,38.61,80280.59,141.6,0.55873,0.00019,21.31775]
[1777911617703,38.61,80280.59,141.6,0.55873,0.00019,21.31775]
[1777911617726,38.61,80280.59,141.6,0.55873,0.00019,21.31775]
[1777911618009,38.63,80281.08,141.6,0.5588,0.00019,21.31727]
[1777911618357,38.63,80281.08,141.6,0.5588,0.00019,21.31727]
[1777911618710,38.64,80275.18,141.6,0.55767,0.00019,21.32467]
[1777911619047,38.64,80275.18,141.6,0.55767,0.00019,21.32467]
[1777911619386,38.64,80275.18,141.6,0.55767,0.00019,21.32467]
[1777911619447,38.64,80275.18,141.6,0.55767,0.00019,21.32467]
[1777911619546,38.64,80275.18,141.6,0.55767,0.00019,21.32467]
[1777911619717,38.65,80271.17,141.6,0.5569,0.00019,21.3296]
[1777911619861,38.65,80271.17,141.6,0.5569,0.00019,21.3296]
[1777911621162,38.66,80267.4,141.6,0.55618,0.00019,21.33415]
[1777911621429,38.66,80267.4,141.6,0.55618,0.00019,21.33415]
[1777911621642,38.66,80267.4,141.6,0.55618,0.00019,21.33415]
[1777911621765,38.66,80267.4,141.6,0.55618,0.00019,21.33415]
[1777911621784,38.66,80237.23,141.6,0.55046,0.00019,21.36749]
[1777911621866,38.66,80237.23,141.6,0.55046,0.00019,21.36749]
[1777911622226,38.66,80237.23,141.6,0.55046,0.00019,21.36749]
[1777911622534,38.66,80237.23,141.6,0.55046,0.00019,21.36749]
[1777911622747,38.66,80237.23,141.6,0.55046,0.00019,21.36749]
[1777911622769,38.66,80237.23,141.6,0.55046,0.00019,21.36749]
[1777911622741,38.66,80214.63,141.6,0.54617,0.00019,21.38959]
[1777911622998,38.66,80214.63,141.6,0.54617,0.00019,21.38959]
[1777911623360,38.66,80214.63,141.6,0.54617,0.00019,21.38959]
[1777911623747,38.65,80218.33,141.6,0.54688,0.00019,21.38611]
[1777911623888,38.65,80218.33,141.6,0.54688,0.00019,21.38611]
[1777911624124,38.65,80218.33,141.6,0.54688,0.00019,21.38611]
[1777911624536,38.65,80218.33,141.6,0.54688,0.00019,21.38611]
[1777911624637,38.65,80218.33,141.6,0.54688,0.00019,21.38611]
[1777911624644,38.65,80218.33,141.6,0.54688,0.00019,21.38611]
[1777911624752,38.65,80218.33,141.6,0.54688,0.00019,21.38611]
[1777911624754,38.65,80229.66,141.6,0.54903,0.00019,21.37513]
[1777911624890,38.65,80229.66,141.6,0.54903,0.00019,21.37513]
[1777911625168,38.65,80229.66,141.6,0.54903,0.00019,21.37513]
[1777911625761,38.65,80242.57,141.6,0.55148,0.00019,21.36186]
[1777911626768,38.65,80249.3,141.6,0.55276,0.00019,21.35463]
[1777911627778,38.65,80242.47,141.6,0.55146,0.00019,21.36198]
[1777911628076,38.65,80242.47,141.6,0.55146,0.00019,21.36198]
[1777911629108,38.65,80239.81,141.6,0.55096,0.00019,21.36478]
[1777911629790,38.65,80236.97,141.6,0.55042,0.00019,21.36774]
[1777911631066,38.65,80238.22,141.6,0.55065,0.00019,21.36645]
[1777911631529,38.65,80238.22,141.6,0.55065,0.00019,21.36645]
[1777911631813,38.65,80225.51,141.6,0.54825,0.00019,21.3747]
[1777911631868,38.65,80225.51,141.6,0.54825,0.00019,21.3747]
[1777911631909,38.65,80225.51,141.6,0.54825,0.00019,21.3747]
[1777911631926,38.65,80225.51,141.6,0.54825,0.00019,21.3747]
[1777911632820,38.66,80217.49,141.6,0.54672,0.00019,21.3824]
[1777911632891,38.66,80217.49,141.6,0.54672,0.00019,21.3824]
[1777911632960,38.66,80217.49,141.6,0.54672,0.00019,21.3824]
[1777911633037,38.66,80217.49,141.6,0.54672,0.00019,21.3824]
[1777911633094,38.66,80217.49,141.6,0.54672,0.00019,21.3824]
[1777911633830,38.68,80213.76,141.6,0.546,0.00019,21.38598]
[1777911634682,38.68,80213.76,141.6,0.546,0.00019,21.38598]
[1777911634693,38.68,80213.76,141.6,0.546,0.00019,21.38598]
[1777911634759,38.68,80213.76,141.6,0.546,0.00019,21.38598]
[1777911634858,38.7,80217.39,141.6,0.54667,0.00019,21.38273]
[1777911635774,38.7,80217.39,141.6,0.54667,0.00019,21.38273]
[1777911635844,38.7,80227.26,141.6,0.54854,0.00019,21.37328]
[1777911636355,38.7,80227.26,141.6,0.54854,0.00019,21.37328]
[1777911636414,38.7,80227.26,141.6,0.54854,0.00019,21.37328]
[1777911636429,38.7,80227.26,141.6,0.54854,0.00019,21.37328]
[1777911636444,38.7,80227.26,141.6,0.54854,0.00019,21.37328]
[1777911636587,38.7,80227.26,141.6,0.54854,0.00019,21.37328]
[1777911636645,38.7,80227.26,141.6,0.54854,0.00019,21.37328]
[1777911636764,38.7,80227.26,141.6,0.54854,0.00019,21.37328]
[1777911637624,38.7,80227.26,141.6,0.54854,0.00019,21.37329]
[1777911637985,38.73,80228.08,141.6,0.54867,0.00019,21.37264]
[1777911638061,38.73,80230.69,141.6,0.54916,0.00019,21.37005]
[1777911639051,38.73,80230.69,141.6,0.54916,0.00019,21.37005]
[1777911640829,38.72,80229.32,141.6,0.5489,0.00019,21.37141]
[1777911640246,38.71,80225.06,141.6,0.54811,0.00019,21.37551]
[1777911641730,38.71,80225.06,141.6,0.54811,0.00019,21.37551]
[1777911641950,38.7,80221.53,141.6,0.54745,0.00019,21.37884]
[1777911641970,38.7,80221.53,141.6,0.54745,0.00019,21.37884]
[1777911641984,38.7,80221.53,141.6,0.54745,0.00019,21.37884]
[1777911642054,38.7,80221.53,141.6,0.54745,0.00019,21.37884]
[1777911642180,38.7,80217.46,141.6,0.54668,0.00019,21.38268]
[1777911643391,38.7,80217.46,141.6,0.54668,0.00019,21.38268]
[1777911643402,38.7,80217.46,141.6,0.54668,0.00019,21.38268]
[1777911643464,38.7,80202.12,141.6,0.54377,0.00019,21.3964]
[1777911644064,38.7,80202.12,141.6,0.54377,0.00019,21.3964]
[1777911644415,38.7,80202.12,141.6,0.54377,0.00019,21.3964]
[1777911644441,38.7,80202.12,141.6,0.54377,0.00019,21.3964]
[1777911644761,38.7,80202.12,141.6,0.54377,0.00019,21.3964]
[1777911644812,38.7,80202.12,141.6,0.54377,0.00019,21.3964]
[1777911644491,38.73,80199.93,141.6,0.54333,0.00019,21.39844]
[1777911645704,38.73,80199.93,141.6,0.54333,0.00019,21.39844]
[1777911645855,38.73,80199.93,141.6,0.54333,0.00019,21.39844]
[1777911645708,38.74,80216.7,141.6,0.5465,0.00019,21.38362]
[1777911646134,38.74,80216.7,141.6,0.5465,0.00019,21.38362]
[1777911646526,38.74,80216.7,141.6,0.5465,0.00019,21.38362]
[1777911646540,38.74,80226.5,141.6,0.54835,0.00019,21.37429]
[1777911647765,38.74,80226.5,141.6,0.54835,0.00019,21.37429]
[1777911646926,38.74,80242.43,141.6,0.55137,0.00019,21.35814]
[1777911648391,38.74,80245.16,141.6,0.55188,0.00019,21.35526]
[1777911653977,38.77,80244.4,141.6,0.55171,0.00019,21.35627]
[1777911656612,38.78,80245.77,141.6,0.55196,0.00019,21.3549]
[1777911656612,38.78,80245.77,141.6,0.55196,0.00019,21.3549]
[1777911657782,38.78,80246.28,141.6,0.55205,0.00019,21.35437]
[1777911657841,38.78,80246.28,141.6,0.55205,0.00019,21.35437]
[1777911658117,38.79,80247.33,141.6,0.55225,0.00019,21.35326]
[1777911658319,38.79,80247.33,141.6,0.55225,0.00019,21.35326]
[1777911658599,38.79,80247.33,141.6,0.55225,0.00019,21.35326]
[1777911658624,38.79,80255.38,141.6,0.55377,0.00019,21.34447]
[1777911659388,38.79,80255.38,141.6,0.55377,0.00019,21.34447]
[1777911659426,38.79,80259.81,141.6,0.5546,0.00019,21.33951]
[1777911660033,38.79,80252.59,141.6,0.55324,0.00019,21.34756]
[1777911661289,38.79,80252.59,141.6,0.55324,0.00019,21.34756]
[1777911661303,38.79,80252.59,141.6,0.55324,0.00019,21.34756]
[1777911661364,38.79,80252.59,141.6,0.55324,0.00019,21.34756]
[1777911661426,38.79,80252.59,141.6,0.55324,0.00019,21.34756]
[1777911662365,38.82,80251.55,141.6,0.55301,0.00019,21.34893]
[1777911662542,38.82,80251.55,141.6,0.55301,0.00019,21.34893]
[1777911662832,38.82,80262.93,141.6,0.55516,0.00019,21.3362]
[1777911663596,38.82,80262.93,141.6,0.55516,0.00019,21.3362]
[1777911663616,38.82,80269.96,141.6,0.55648,0.00019,21.32803]
[1777911664061,38.82,80266.06,141.6,0.55575,0.00019,21.3326]
[1777911664939,38.82,80266.06,141.6,0.55575,0.00019,21.3326]
[1777911665047,38.82,80266.06,141.6,0.55575,0.00019,21.3326]
[1777911665468,38.82,80266.06,141.6,0.55575,0.00019,21.3326]
[1777911667190,38.86,80265.33,141.6,0.55556,0.00019,21.33382]
[1777911668064,38.9,80266.03,141.6,0.55565,0.00019,21.33334]
[1777911668364,38.9,80266.03,141.6,0.55565,0.00019,21.33334]
[1777911668445,38.92,80260.73,141.6,0.55463,0.00019,21.33955]
[1777911670742,38.92,80260.1,141.6,0.55451,0.00019,21.34026]
[1777911671052,38.92,80260.22,141.6,0.55453,0.00019,21.34015]
[1777911671200,38.92,80260.22,141.6,0.55453,0.00019,21.34015]
[1777911671417,38.92,80253.57,141.6,0.55328,0.00019,21.34755]
[1777911672289,38.92,80253.57,141.6,0.55328,0.00019,21.34755]
[1777911672591,38.92,80253.57,141.6,0.55328,0.00019,21.34755]
[1777911674900,38.93,80247.14,141.6,0.55206,0.00019,21.35451]
[1777911675860,38.93,80247.14,141.6,0.55206,0.00019,21.35451]
[1777911675138,38.93,80253.59,141.6,0.55328,0.00019,21.34756]
[1777911676177,38.93,80253.59,141.6,0.55328,0.00019,21.34756]
[1777911676374,38.93,80253.59,141.6,0.55328,0.00019,21.34756]
[1777911676437,38.93,80253.59,141.6,0.55328,0.00019,21.34756]
[1777911676695,38.93,80253.59,141.6,0.55328,0.00019,21.34756]
[1777911676799,38.93,80260.2,141.6,0.55452,0.00019,21.34023]
[1777911676897,38.93,80260.2,141.6,0.55452,0.00019,21.34023]
[1777911677879,38.93,80277.03,141.6,0.55768,0.00019,21.32061]
[1777911678633,38.93,80277.03,141.6,0.55768,0.00019,21.32061]
[1777911678718,38.93,80282.69,141.6,0.55874,0.00019,21.31372]
[1777911679236,38.93,80282.69,141.6,0.55874,0.00019,21.31372]
[1777911679328,38.93,80282.69,141.6,0.55874,0.00019,21.31372]
[1777911679333,38.93,80282.69,141.6,0.55874,0.00019,21.31372]
[1777911679493,38.93,80282.69,141.6,0.55874,0.00019,21.31372]
[1777911679500,38.93,80282.69,141.6,0.55874,0.00019,21.31372]
[1777911679526,38.93,80282.69,141.6,0.55874,0.00019,21.31372]
[1777911679796,38.93,80282.69,141.6,0.55874,0.00019,21.31372]
[1777911679812,38.93,80282.65,141.6,0.55873,0.00019,21.31378]
[1777911680174,38.93,80289.79,141.6,0.56007,0.00019,21.30486]
[1777911681202,38.93,80289.79,141.6,0.56007,0.00019,21.30486]
[1777911681471,38.93,80289.79,141.6,0.56007,0.00019,21.30486]
[1777911681753,38.93,80289.79,141.6,0.56007,0.00019,21.30486]
[1777911682781,38.93,80291.83,141.6,0.56045,0.00019,21.30228]
[1777911682882,38.93,80295.83,141.6,0.5612,0.00019,21.29715]
[1777911684125,38.93,80295.55,141.6,0.56115,0.00019,21.29751]
[1777911684150,38.93,80295.55,141.6,0.56115,0.00019,21.29751]
[1777911684475,38.93,80295.55,141.6,0.56115,0.00019,21.29751]
[1777911684791,38.93,80289.46,141.6,0.56001,0.00019,21.3053]
[1777911685287,38.93,80289.46,141.6,0.56001,0.00019,21.3053]
[1777911685325,38.93,80289.46,141.6,0.56001,0.00019,21.3053]
[1777911685402,38.93,80289.46,141.6,0.56001,0.00019,21.3053]
[1777911685484,38.93,80289.46,141.6,0.56001,0.00019,21.3053]
[1777911685494,38.95,80276.41,141.6,0.55754,0.00019,21.32158]
[1777911686590,38.95,80276.41,141.6,0.55754,0.00019,21.32158]
[1777911686641,38.95,80276.41,141.6,0.55754,0.00019,21.32158]
[1777911686766,38.95,80276.41,141.6,0.55754,0.00019,21.32158]
[1777911686857,38.95,80288.71,141.6,0.55984,0.00019,21.30645]
[1777911687226,38.95,80294.94,141.6,0.56101,0.00019,21.29852]
[1777911688235,38.95,80300.31,141.6,0.56202,0.00019,21.29153]
[1777911689682,38.95,80300.31,141.6,0.56202,0.00019,21.29153]
[1777911689783,38.96,80300.66,141.6,0.56206,0.00019,21.29121]
[1777911690721,38.96,80300.66,141.6,0.56206,0.00019,21.29121]
[1777911690729,38.96,80300.66,141.6,0.56206,0.00019,21.29121]
[1777911690732,38.96,80300.66,141.6,0.56206,0.00019,21.29121]
[1777911690815,38.98,80293.47,141.6,0.56069,0.00019,21.30074]
[1777911691816,38.98,80293.47,141.6,0.56069,0.00019,21.30074]
[1777911691859,38.98,80299.58,141.6,0.56185,0.00019,21.28828]
[1777911692223,38.98,80299.58,141.6,0.56185,0.00019,21.28828]
[1777911692408,38.98,80299.58,141.6,0.56185,0.00019,21.28828]
[1777911692437,38.99,80306.09,141.6,0.56306,0.00019,21.27968]
[1777911693667,38.99,80306.09,141.6,0.56306,0.00019,21.27968]
[1777911693672,38.99,80306.09,141.6,0.56306,0.00019,21.27968]
[1777911695477,39.02,80308.53,141.6,0.56347,0.00019,21.27682]
[1777911695802,39.02,80308.53,141.6,0.56347,0.00019,21.27682]
[1777911695866,39.02,80308.53,141.6,0.56347,0.00019,21.27682]
[1777911696916,39.04,80308.6,141.6,0.56346,0.00019,21.27689]
[1777911696734,39.05,80319.62,141.6,0.5655,0.00019,21.26192]
[1777911698259,39.07,80316.4,141.6,0.56488,0.00019,21.26661]
[1777911698293,39.07,80316.4,141.6,0.56488,0.00019,21.26661]
[1777911698301,39.07,80316.4,141.6,0.56488,0.00019,21.26661]
[1777911698449,39.07,80316.4,141.6,0.56488,0.00019,21.26661]
[1777911698536,39.07,80316.4,141.6,0.56488,0.00019,21.26661]
[1777911698562,39.07,80316.4,141.6,0.56488,0.00019,21.26661]
[1777911698607,39.08,80332.91,141.6,0.56793,0.00019,21.24338]
[1777911699040,39.08,80332.91,141.6,0.56793,0.00019,21.24338]
[1777911699306,39.08,80332.91,141.6,0.56793,0.00019,21.24338]
[1777911699315,39.08,80339.49,141.6,0.56916,0.00019,21.2337]
[1777911699933,39.08,80339.49,141.6,0.56916,0.00019,21.2337]
[1777911700884,39.08,80333.7,141.6,0.56808,0.00019,21.24225]
[1777911701719,39.09,80310.38,141.6,0.56373,0.00019,21.27507]
[1777911702006,39.09,80310.38,141.6,0.56373,0.00019,21.27507]
[1777911702872,39.09,80306.23,141.6,0.56295,0.00019,21.28065]
[1777911703635,39.09,80306.23,141.6,0.56295,0.00019,21.28065]
[1777911704648,39.09,80308.85,141.6,0.56344,0.00019,21.27716]
[1777911704653,39.09,80308.85,141.6,0.56344,0.00019,21.27716]
[1777911704656,39.09,80308.85,141.6,0.56344,0.00019,21.27716]
[1777911705003,39.09,80312.57,141.6,0.56413,0.00019,21.27215]
[1777911705369,39.09,80312.57,141.6,0.56413,0.00019,21.27215]
[1777911705967,39.09,80313.4,141.6,0.56428,0.00019,21.27103]
[1777911706030,39.09,80313.4,141.6,0.56428,0.00019,21.27103]
[1777911706083,39.09,80313.4,141.6,0.56428,0.00019,21.27103]
[1777911706086,39.09,80313.4,141.6,0.56428,0.00019,21.27103]
[1777911706302,39.09,80313.4,141.6,0.56428,0.00019,21.27103]
[1777911706456,39.09,80313.4,141.6,0.56428,0.00019,21.27103]
[1777911706617,39.09,80313.4,141.6,0.56428,0.00019,21.27103]
[1777911706638,39.09,80292.19,141.6,0.56032,0.00019,21.29897]
[1777911707064,39.09,80292.19,141.6,0.56032,0.00019,21.29897]
[1777911707276,39.09,80292.19,141.6,0.56032,0.00019,21.29897]
[1777911707336,39.09,80292.19,141.6,0.56032,0.00019,21.29897]
[1777911707676,39.09,80292.19,141.6,0.56032,0.00019,21.29897]
[1777911707770,39.09,80292.19,141.6,0.56032,0.00019,21.29897]
[1777911707782,39.09,80290.13,141.6,0.55994,0.00019,21.30157]
[1777911708568,39.09,80290.13,141.6,0.55994,0.00019,21.30157]
[1777911708747,39.09,80290.13,141.6,0.55994,0.00019,21.30157]
[1777911708782,39.09,80290.13,141.6,0.55994,0.00019,21.30157]
[1777911708878,39.1,80293.76,141.6,0.56062,0.00019,21.29698]
[1777911709387,39.09,80286.06,141.6,0.55918,0.00019,21.30664]
[1777911709984,39.09,80286.06,141.6,0.55918,0.00019,21.30664]
[1777911710570,39.09,80286.06,141.6,0.55918,0.00019,21.30664]
[1777911710838,39.09,80286.06,141.6,0.55918,0.00019,21.30664]
[1777911711588,39.09,80283.8,141.6,0.55876,0.00019,21.30943]
[1777911712216,39.09,80285.24,141.6,0.55902,0.00019,21.30765]
[1777911714795,39.09,80285.27,141.6,0.55903,0.00019,21.3076]
[1777911714817,39.09,80285.27,141.6,0.55903,0.00019,21.3076]
[1777911714886,39.09,80288.42,141.6,0.55962,0.00019,21.30369]
[1777911715553,39.09,80288.42,141.6,0.55962,0.00019,21.30369]
[1777911715884,39.09,80288.42,141.6,0.55962,0.00019,21.30369]
[1777911715626,39.09,80305.9,141.6,0.56288,0.00019,21.28116]
[1777911716449,39.09,80305.9,141.6,0.56288,0.00019,21.28116]
[1777911716523,39.09,80312.07,141.6,0.56403,0.00019,21.27288]
[1777911717577,39.09,80312.07,141.6,0.56403,0.00019,21.27288]
[1777911718040,39.1,80311.26,141.6,0.56388,0.00019,21.274]
[1777911719099,39.1,80309.88,141.6,0.56362,0.00019,21.27588]
[1777911719251,39.1,80309.88,141.6,0.56362,0.00019,21.27588]
[1777911720083,39.1,80308.71,141.6,0.5634,0.00019,21.27747]
[1777911720128,39.1,80308.71,141.6,0.5634,0.00019,21.27747]
[1777911720195,39.1,80308.71,141.6,0.5634,0.00019,21.27747]
[1777911720655,39.1,80308.71,141.6,0.5634,0.00019,21.27747]
[1777911720716,39.1,80308.71,141.6,0.5634,0.00019,21.27747]
[1777911720739,39.1,80304.34,141.6,0.56258,0.00019,21.28331]
[1777911721112,39.1,80304.34,141.6,0.56258,0.00019,21.28331]
[1777911721238,39.1,80304.34,141.6,0.56258,0.00019,21.28331]
[1777911721477,39.1,80300.5,141.6,0.56187,0.00019,21.28837]
[1777911723491,39.1,80294.3,141.6,0.56071,0.00019,21.29633]
[1777911724887,39.1,80294.3,141.6,0.56071,0.00019,21.29633]
[1777911724918,39.1,80294.3,141.6,0.56071,0.00019,21.29633]
[1777911724932,39.1,80293.4,141.6,0.56055,0.00019,21.29747]
[1777911725380,39.1,80293.4,141.6,0.56055,0.00019,21.29747]
[1777911725515,39.1,80293.4,141.6,0.56055,0.00019,21.29747]
[1777911725938,39.1,80278.88,141.6,0.55783,0.00019,21.31544]
[1777911726131,39.1,80278.88,141.6,0.55783,0.00019,21.31544]
[1777911726231,39.1,80278.88,141.6,0.55783,0.00019,21.31544]
[1777911726236,39.1,80278.88,141.6,0.55783,0.00019,21.31544]
[1777911726314,39.1,80278.88,141.6,0.55783,0.00019,21.31544]
[1777911726499,39.1,80278.88,141.6,0.55783,0.00019,21.31544]
[1777911726512,39.1,80276.09,141.6,0.55731,0.00019,21.31879]
[1777911727116,39.1,80276.09,141.6,0.55731,0.00019,21.31879]
[1777911727124,39.1,80276.09,141.6,0.55731,0.00019,21.31879]
[1777911727248,39.1,80276.09,141.6,0.55731,0.00019,21.31879]
[1777911727519,39.1,80281.06,141.6,0.55824,0.00019,21.31282]
[1777911728525,39.1,80285.38,141.6,0.55904,0.00019,21.30754]
[1777911731547,39.1,80278.76,141.6,0.55781,0.00019,21.3156]
[1777911733682,39.1,80279.84,141.6,0.55801,0.00019,21.3143]
[1777911733691,39.1,80279.84,141.6,0.55801,0.00019,21.3143]
[1777911733897,39.1,80279.84,141.6,0.55801,0.00019,21.3143]
[1777911733929,39.1,80279.84,141.6,0.55801,0.00019,21.3143]
[1777911733938,39.1,80279.84,141.6,0.55801,0.00019,21.3143]
[1777911734127,39.1,80277.81,141.6,0.55763,0.00019,21.31675]
[1777911734277,39.1,80277.81,141.6,0.55763,0.00019,21.31675]
[1777911734710,39.1,80277.81,141.6,0.55763,0.00019,21.31675]
[1777911734832,39.1,80285.3,141.6,0.55903,0.00019,21.30764]
[1777911735158,39.1,80285.3,141.6,0.55903,0.00019,21.30764]
[1777911735207,39.1,80285.3,141.6,0.55903,0.00019,21.30764]
[1777911735245,39.1,80285.3,141.6,0.55903,0.00019,21.30764]
[1777911735410,39.1,80285.3,141.6,0.55903,0.00019,21.30764]
[1777911735520,39.1,80285.3,141.6,0.55903,0.00019,21.30764]
[1777911735650,39.1,80285.3,141.6,0.55903,0.00019,21.30764]
[1777911735946,39.1,80305.85,141.6,0.56286,0.00019,21.28132]
[1777911736537,39.1,80305.85,141.6,0.56286,0.00019,21.28132]
[1777911736801,39.1,80305.85,141.6,0.56286,0.00019,21.28132]
[1777911736811,39.1,80305.85,141.6,0.56286,0.00019,21.28132]
[1777911736867,39.1,80317.12,141.6,0.56496,0.00019,21.26606]
[1777911740526,39.11,80316.02,141.6,0.56475,0.00019,21.26764]
[1777911740846,39.11,80305.89,141.6,0.56286,0.00019,21.28136]
[1777911741138,39.11,80305.89,141.6,0.56286,0.00019,21.28136]
[1777911741446,39.11,80305.89,141.6,0.56286,0.00019,21.28136]
[1777911741695,39.11,80305.89,141.6,0.56286,0.00019,21.28136]
[1777911741758,39.11,80302.93,141.6,0.56231,0.00019,21.28526]
[1777911742582,39.11,80302.93,141.6,0.56231,0.00019,21.28526]
[1777911742624,39.11,80313.32,141.6,0.56425,0.00019,21.27136]
[1777911744597,39.11,80314.4,141.6,0.56444,0.00019,21.2699]
[1777911744634,39.11,80314.4,141.6,0.56444,0.00019,21.2699]
[1777911744867,39.11,80310.51,141.6,0.56372,0.00019,21.27521]
[1777911745645,39.11,80297.55,141.6,0.5613,0.00019,21.2923]
[1777911746652,39.11,80290.68,141.6,0.56002,0.00019,21.30104]
[1777911748739,39.11,80287.38,141.6,0.5594,0.00019,21.30517]
[1777911749908,39.11,80282.49,141.6,0.55849,0.00019,21.31117]
[1777911750265,39.11,80282.49,141.6,0.55849,0.00019,21.31117]
[1777911750269,39.11,80282.49,141.6,0.55849,0.00019,21.31117]
[1777911750465,39.11,80282.49,141.6,0.55849,0.00019,21.31117]
[1777911750807,39.11,80282.49,141.6,0.55849,0.00019,21.31117]
[1777911750915,39.11,80282.49,141.6,0.55849,0.00019,21.31117]
[1777911750954,39.11,80282.27,141.6,0.55845,0.00019,21.31145]
[1777911751687,39.11,80296.86,141.6,0.56118,0.00019,21.28862]
[1777911752629,39.11,80296.86,141.6,0.56118,0.00019,21.28862]
[1777911752694,39.11,80311.59,141.6,0.56393,0.00019,21.26916]
[1777911753701,39.11,80318.28,141.6,0.56518,0.00019,21.26001]
[1777911754715,39.12,80323.14,141.6,0.56608,0.00019,21.25324]
[1777911755722,39.12,80327.7,141.6,0.56692,0.00019,21.24679]
[1777911756031,39.12,80327.7,141.6,0.56692,0.00019,21.24679]
[1777911760758,39.13,80322.69,141.6,0.56598,0.00019,21.25404]
[1777911761766,39.13,80312.47,141.6,0.56407,0.00019,21.26819]
[1777911762773,39.13,80302.81,141.6,0.56227,0.00019,21.28111]
[1777911763157,39.13,80302.81,141.6,0.56227,0.00019,21.28111]
[1777911764399,39.13,80301.04,141.6,0.56194,0.00019,21.28344]
[1777911764443,39.13,80301.04,141.6,0.56194,0.00019,21.28344]
[1777911764547,39.13,80301.04,141.6,0.56194,0.00019,21.28344]
[1777911765106,39.14,80299.18,141.6,0.56159,0.00019,21.28588]
[1777911765701,39.14,80299.18,141.6,0.56159,0.00019,21.28588]
[1777911766916,39.14,80301.84,141.6,0.56208,0.00019,21.28243]
[1777911766985,39.14,80301.84,141.6,0.56208,0.00019,21.28243]
[1777911766981,39.14,80307.88,141.6,0.56321,0.00019,21.27445]
[1777911768005,39.14,80314.31,141.6,0.5644,0.00019,21.26578]
[1777911771009,39.14,80325.63,141.6,0.5665,0.00019,21.25008]
[1777911771244,39.14,80325.63,141.6,0.5665,0.00019,21.25008]
[1777911771575,39.14,80325.63,141.6,0.5665,0.00019,21.25008]
[1777911773284,39.15,80329.19,141.6,0.56716,0.00019,21.24505]
[1777911773938,39.15,80329.19,141.6,0.56716,0.00019,21.24505]
[1777911777230,39.16,80332.35,141.6,0.56773,0.00019,21.24061]
[1777911778961,39.16,80330.98,141.6,0.56748,0.00019,21.24262]
[1777911778971,39.16,80330.98,141.6,0.56748,0.00019,21.24262]
[1777911779009,39.16,80337.96,141.6,0.56877,0.00019,21.23248]
[1777911779163,39.16,80337.96,141.6,0.56877,0.00019,21.23248]
[1777911780909,39.16,80345.77,141.6,0.57021,0.00019,21.22087]
[1777911782325,39.17,80347.12,141.6,0.57046,0.00019,21.21884]
[1777911782328,39.17,80347.12,141.6,0.57046,0.00019,21.21884]
[1777911782359,39.17,80347.12,141.6,0.57046,0.00019,21.21884]
[1777911782376,39.17,80347.12,141.6,0.57046,0.00019,21.21884]
[1777911782389,39.17,80347.12,141.6,0.57046,0.00019,21.21884]
[1777911782424,39.17,80347.12,141.6,0.57046,0.00019,21.21884]
[1777911782518,39.17,80347.12,141.6,0.57046,0.00019,21.21884]
[1777911782925,39.17,80347.12,141.6,0.57046,0.00019,21.21884]
[1777911782939,39.17,80350.69,141.6,0.57112,0.00019,21.21341]
[1777911783437,39.17,80350.69,141.6,0.57112,0.00019,21.21341]
[1777911783464,39.17,80350.69,141.6,0.57112,0.00019,21.21341]
[1777911783592,39.17,80350.69,141.6,0.57112,0.00019,21.21341]
[1777911783996,39.17,80350.69,141.6,0.57112,0.00019,21.21341]
[1777911783931,39.17,80359.66,141.6,0.57278,0.00019,21.19952]
[1777911784938,39.17,80363.6,141.6,0.57351,0.00019,21.19328]
[1777911785243,39.17,80363.6,141.6,0.57351,0.00019,21.19328]
[1777911785314,39.17,80363.6,141.6,0.57351,0.00019,21.19328]
[1777911785425,39.17,80363.6,141.6,0.57351,0.00019,21.19328]
[1777911785437,39.17,80363.6,141.6,0.57351,0.00019,21.19328]
[1777911785945,39.17,80374.73,141.6,0.57557,0.00019,21.17528]
[1777911786065,39.17,80374.73,141.6,0.57557,0.00019,21.17528]
[1777911786407,39.17,80374.73,141.6,0.57557,0.00019,21.17528]
[1777911786499,39.17,80374.73,141.6,0.57557,0.00019,21.17528]
[1777911786748,39.17,80374.73,141.6,0.57557,0.00019,21.17528]
[1777911786969,39.17,80374.73,141.6,0.57557,0.00019,21.17528]
[1777911786985,39.17,80381.67,141.6,0.57686,0.00018,21.16379]
[1777911787263,39.17,80381.67,141.6,0.57686,0.00018,21.16379]
[1777911787410,39.17,80381.67,141.6,0.57686,0.00018,21.16379]
[1777911787959,39.17,80381.09,141.6,0.57674,0.00018,21.16484]
[1777911788165,39.17,80381.09,141.6,0.57674,0.00018,21.16484]
[1777911788966,39.18,80372.13,141.6,0.57508,0.00019,21.17966]
[1777911789095,39.18,80372.13,141.6,0.57508,0.00019,21.17966]
[1777911789939,39.18,80372.13,141.6,0.57508,0.00019,21.17966]
[1777911790980,39.18,80366.87,141.6,0.57411,0.00019,21.18817]
[1777911791456,39.18,80366.87,141.6,0.57411,0.00019,21.18817]
[1777911791475,39.18,80366.87,141.6,0.57411,0.00019,21.18817]
[1777911792027,39.18,80366.87,141.6,0.57411,0.00019,21.18817]
[1777911792040,39.18,80382.07,141.6,0.57692,0.00018,21.16326]
[1777911792476,39.18,80382.07,141.6,0.57692,0.00018,21.16326]
[1777911792688,39.18,80382.07,141.6,0.57692,0.00018,21.16326]
[1777911792999,39.2,80391.2,141.6,0.57856,0.00018,21.1482]
[1777911793367,39.2,80391.2,141.6,0.57856,0.00018,21.1482]
[1777911793492,39.2,80391.2,141.6,0.57856,0.00018,21.1482]
[1777911793757,39.2,80391.2,141.6,0.57856,0.00018,21.1482]
[1777911794001,39.23,80371.27,141.6,0.57484,0.00018,21.18191]
[1777911794224,39.23,80371.27,141.6,0.57484,0.00018,21.18191]
[1777911794232,39.23,80371.27,141.6,0.57484,0.00018,21.18191]
[1777911795008,39.23,80364.05,141.6,0.5735,0.00018,21.19353]
[1777911795357,39.23,80364.05,141.6,0.5735,0.00018,21.19353]
[1777911796019,39.23,80361.87,141.6,0.5731,0.00019,21.19701]
[1777911796091,39.23,80361.87,141.6,0.5731,0.00019,21.19701]
[1777911796417,39.23,80361.87,141.6,0.5731,0.00019,21.19701]
[1777911796425,39.23,80361.87,141.6,0.5731,0.00019,21.19701]
[1777911796592,39.23,80361.87,141.6,0.5731,0.00019,21.19701]
[1777911797023,39.23,80355.48,141.6,0.57191,0.00019,21.20702]
[1777911797174,39.23,80355.48,141.6,0.57191,0.00019,21.20702]
[1777911797254,39.23,80355.48,141.6,0.57191,0.00019,21.20702]
[1777911797447,39.23,80355.48,141.6,0.57191,0.00019,21.20702]
[1777911797694,39.23,80355.48,141.6,0.57191,0.00019,21.20702]
[1777911797792,39.23,80355.48,141.6,0.57191,0.00019,21.20702]
[1777911797922,39.23,80355.48,141.6,0.57191,0.00019,21.20702]
[1777911797936,39.23,80355.48,141.6,0.57191,0.00019,21.20702]
[1777911798076,39.23,80357.12,141.6,0.57221,0.00019,21.20449]
[1777911798426,39.23,80357.12,141.6,0.57221,0.00019,21.20449]
[1777911798977,39.23,80357.12,141.6,0.57221,0.00019,21.20449]
[1777911799038,39.23,80366.07,141.6,0.57387,0.00018,21.1904]
[1777911799465,39.23,80366.07,141.6,0.57387,0.00018,21.1904]
[1777911799682,39.23,80366.07,141.6,0.57387,0.00018,21.1904]
[1777911799705,39.23,80366.07,141.6,0.57387,0.00018,21.1904]
[1777911800045,39.24,80364.95,141.6,0.57366,0.00018,21.19221]
[1777911801943,39.24,80362.27,141.6,0.57316,0.00018,21.19648]
[1777911802073,39.24,80362.27,141.6,0.57316,0.00018,21.1965]
[1777911802893,39.24,80362.27,141.6,0.57316,0.00018,21.1965]
[1777911802958,39.24,80362.27,141.6,0.57316,0.00018,21.1965]
[1777911803066,39.24,80366.55,141.6,0.57395,0.00018,21.18972]
[1777911804699,39.24,80366.55,141.6,0.57395,0.00018,21.18972]
[1777911804850,39.24,80366.55,141.6,0.57395,0.00018,21.18972]
[1777911804895,39.24,80361.65,141.6,0.57303,0.00018,21.19755]
[1777911805109,39.24,80361.65,141.6,0.57303,0.00018,21.19755]
[1777911805297,39.24,80361.65,141.6,0.57303,0.00018,21.19755]
[1777911805462,39.24,80361.65,141.6,0.57303,0.00018,21.19755]
[1777911810495,39.3,80358.31,141.6,0.57233,0.00018,21.2036]
[1777911810503,39.3,80358.31,141.6,0.57233,0.00018,21.2036]
[1777911810636,39.3,80358.31,141.6,0.57233,0.00018,21.2036]
[1777911810729,39.3,80358.31,141.6,0.57233,0.00018,21.2036]
[1777911810756,39.3,80358.31,141.6,0.57233,0.00018,21.2036]
[1777911810949,39.31,80355.8,141.6,0.57185,0.00018,21.20768]
[1777911811911,39.32,80346.12,141.6,0.57006,0.00018,21.21798]
[1777911812713,39.32,80346.12,141.6,0.57006,0.00018,21.21798]
[1777911812769,39.32,80329.37,141.6,0.56695,0.00019,21.24253]
[1777911813895,39.32,80329.37,141.6,0.56695,0.00019,21.24253]
[1777911813931,39.32,80328.92,141.6,0.56687,0.00019,21.24316]
[1777911815192,39.32,80325.85,141.6,0.5663,0.00019,21.2475]
[1777911815468,39.32,80325.85,141.6,0.5663,0.00019,21.2475]
[1777911815747,39.32,80325.85,141.6,0.5663,0.00019,21.2475]
[1777911815931,39.32,80325.85,141.6,0.5663,0.00019,21.2475]
[1777911815936,39.32,80325.85,141.6,0.5663,0.00019,21.2475]
[1777911816022,39.32,80327.19,141.6,0.56655,0.00019,21.24561]
[1777911816305,39.32,80327.19,141.6,0.56655,0.00019,21.24561]
[1777911816450,39.32,80327.19,141.6,0.56655,0.00019,21.24561]
[1777911816593,39.32,80327.19,141.6,0.56655,0.00019,21.24561]
[1777911816811,39.32,80327.19,141.6,0.56655,0.00019,21.24561]
[1777911816841,39.32,80303.48,141.6,0.56215,0.00019,21.27779]
[1777911817281,39.32,80303.48,141.6,0.56215,0.00019,21.27779]
[1777911817630,39.32,80303.48,141.6,0.56215,0.00019,21.27779]
[1777911817768,39.33,80298.29,141.6,0.56119,0.00019,21.28451]
[1777911818294,39.33,80298.29,141.6,0.56119,0.00019,21.28451]
[1777911818429,39.33,80301.79,141.6,0.56184,0.00019,21.28001]
[1777911819680,39.33,80306.01,141.6,0.56262,0.00019,21.27451]
[1777911821212,39.33,80310.18,141.6,0.56339,0.00019,21.26901]
[1777911826260,39.33,80308.49,141.6,0.56307,0.00019,21.27131]
[1777911826345,39.33,80308.49,141.6,0.56307,0.00019,21.27131]
[1777911826405,39.33,80308.49,141.6,0.56307,0.00019,21.27131]
[1777911826422,39.33,80308.49,141.6,0.56307,0.00019,21.27131]
[1777911826593,39.33,80308.49,141.6,0.56307,0.00019,21.27131]
[1777911826641,39.33,80307.24,141.6,0.56284,0.00019,21.27296]
[1777911827362,39.33,80307.24,141.6,0.56284,0.00019,21.27296]
[1777911827419,39.33,80307.24,141.6,0.56284,0.00019,21.27296]
[1777911828022,39.33,80295.38,141.6,0.56063,0.00019,21.2883]
[1777911828669,39.33,80295.38,141.6,0.56063,0.00019,21.2883]
[1777911828746,39.33,80295.0,141.6,0.56056,0.00019,21.28878]
[1777911829181,39.33,80295.0,141.6,0.56056,0.00019,21.28878]
[1777911829851,39.34,80295.61,141.6,0.56068,0.00019,21.28802]
[1777911831398,39.34,80296.11,141.6,0.56077,0.00019,21.28741]
[1777911831417,39.34,80296.11,141.6,0.56077,0.00019,21.28741]
[1777911831616,39.34,80298.92,141.6,0.56129,0.00019,21.28384]
[1777911832302,39.34,80298.92,141.6,0.56129,0.00019,21.28384]
[1777911832515,39.34,80298.92,141.6,0.56129,0.00019,21.28384]
[1777911832616,39.34,80291.55,141.6,0.55992,0.00019,21.29315]
[1777911835769,39.34,80285.1,141.6,0.55872,0.00019,21.3011]
[1777911837776,39.34,80290.43,141.6,0.55971,0.00019,21.29455]
[1777911839112,39.34,80290.43,141.6,0.55971,0.00019,21.29455]
[1777911840081,39.34,80292.7,141.6,0.56013,0.00019,21.29172]
[1777911839347,39.34,80292.26,141.6,0.56005,0.00019,21.29228]
[1777911840138,39.34,80292.26,141.6,0.56005,0.00019,21.29228]
[1777911840354,39.34,80297.41,141.6,0.56101,0.00019,21.28577]
[1777911841234,39.34,80297.41,141.6,0.56101,0.00019,21.28577]
[1777911841429,39.34,80297.41,141.6,0.56101,0.00019,21.28577]
[1777911841491,39.34,80297.41,141.6,0.56101,0.00019,21.28577]
[1777911842848,39.34,80300.51,141.6,0.56158,0.00019,21.28181]
[1777911843001,39.34,80300.51,141.6,0.56158,0.00019,21.28181]
[1777911843101,39.34,80314.55,141.6,0.56418,0.00019,21.2633]
[1777911843201,39.34,80314.55,141.6,0.56418,0.00019,21.2633]
[1777911843929,39.34,80314.55,141.6,0.56418,0.00019,21.2633]
[1777911844327,39.34,80312.9,141.6,0.56387,0.00019,21.26553]
[1777911844384,39.34,80308.7,141.6,0.56309,0.00019,21.27115]
[1777911845143,39.34,80308.7,141.6,0.56309,0.00019,21.27115]
[1777911845669,39.34,80308.7,141.6,0.56309,0.00019,21.27115]
[1777911845875,39.34,80305.48,141.6,0.5625,0.00019,21.2754]
[1777911846429,39.34,80305.48,141.6,0.5625,0.00019,21.2754]
[1777911846470,39.34,80305.48,141.6,0.5625,0.00019,21.2754]
[1777911846521,39.34,80295.87,141.6,0.56071,0.00019,21.28777]
[1777911847971,39.34,80286.51,141.6,0.55898,0.00019,21.29942]
[1777911848365,39.34,80286.51,141.6,0.55898,0.00019,21.29942]
[1777911848543,39.34,80286.51,141.6,0.55898,0.00019,21.29942]
[1777911848644,39.34,80287.36,141.6,0.55913,0.00019,21.29838]
[1777911849857,39.34,80287.36,141.6,0.55913,0.00019,21.29838]
[1777911849892,39.34,80292.72,141.6,0.56013,0.00019,21.29174]
[1777911850182,39.34,80292.72,141.6,0.56013,0.00019,21.29174]
[1777911850429,39.34,80292.72,141.6,0.56013,0.00019,21.29174]
[1777911851355,39.34,80290.3,141.6,0.55968,0.00019,21.29474]
[1777911851357,39.34,80290.3,141.6,0.55968,0.00019,21.29474]
[1777911851932,39.34,80290.3,141.6,0.55968,0.00019,21.29474]
[1777911853190,39.34,80284.94,141.6,0.55869,0.00019,21.30129]
[1777911853720,39.34,80284.94,141.6,0.55869,0.00019,21.30129]
[1777911853857,39.34,80284.94,141.6,0.55869,0.00019,21.30129]
[1777911853860,39.34,80284.68,141.6,0.55864,0.00019,21.30159]
[1777911854386,39.34,80284.68,141.6,0.55864,0.00019,21.30159]
[1777911855096,39.34,80284.68,141.6,0.55864,0.00019,21.30159]
[1777911854459,39.34,80280.6,141.6,0.55788,0.00019,21.30651]
[1777911856941,39.34,80277.92,141.6,0.55739,0.00019,21.30969]
[1777911858156,39.34,80278.0,141.6,0.5574,0.00019,21.3096]
[1777911858609,39.34,80278.0,141.6,0.5574,0.00019,21.3096]
[1777911858875,39.34,80278.0,141.6,0.5574,0.00019,21.3096]
[1777911858973,39.34,80281.76,141.6,0.5581,0.00019,21.30511]
[1777911859622,39.34,80281.76,141.6,0.5581,0.00019,21.30511]
[1777911859700,39.34,80287.43,141.6,0.55916,0.00019,21.29822]
[1777911860502,39.33,80292.07,141.6,0.56002,0.00019,21.29246]
[1777911861509,39.33,80296.92,141.6,0.56092,0.00019,21.28632]
[1777911862604,39.33,80296.92,141.6,0.56092,0.00019,21.28632]
[1777911862958,39.33,80297.04,141.6,0.56095,0.00019,21.28615]
[1777911863883,39.33,80297.04,141.6,0.56095,0.00019,21.28615]
[1777911863982,39.33,80303.61,141.6,0.56217,0.00019,21.27771]
[1777911865927,39.33,80303.93,141.6,0.56222,0.00019,21.27729]
[1777911865990,39.33,80303.93,141.6,0.56222,0.00019,21.27729]
[1777911866091,39.33,80303.93,141.6,0.56222,0.00019,21.27729]
[1777911866131,39.33,80305.49,141.6,0.56251,0.00019,21.27528]
[1777911866723,39.33,80305.49,141.6,0.56251,0.00019,21.27528]
[1777911866754,39.33,80305.49,141.6,0.56251,0.00019,21.27528]
[1777911866849,39.33,80305.49,141.6,0.56251,0.00019,21.27528]
[1777911866969,39.33,80305.49,141.6,0.56251,0.00019,21.27528]
[1777911867121,39.33,80299.16,141.6,0.56134,0.00019,21.28348]
[1777911867186,39.33,80299.16,141.6,0.56134,0.00019,21.28348]
[1777911867363,39.33,80299.16,141.6,0.56134,0.00019,21.28348]
[1777911867527,39.33,80299.16,141.6,0.56134,0.00019,21.28348]
[1777911867551,39.33,80269.31,141.6,0.55579,0.00019,21.31969]
[1777911868558,39.33,80258.6,141.6,0.55379,0.00019,21.33167]
[1777911871068,39.33,80257.03,141.6,0.5535,0.00019,21.33337]
[1777911871579,39.33,80266.22,141.6,0.55522,0.00019,21.31863]
[1777911872529,39.33,80266.22,141.6,0.55522,0.00019,21.31863]
[1777911875608,39.33,80259.12,141.6,0.5539,0.00019,21.32651]
[1777911879494,39.33,80257.97,141.6,0.55369,0.00019,21.32776]
[1777911883669,39.33,80246.07,141.6,0.55147,0.00019,21.34041]
[1777911884833,39.33,80246.07,141.6,0.55147,0.00019,21.34041]
[1777911884929,39.33,80246.07,141.6,0.55147,0.00019,21.34041]
[1777911885335,39.33,80244.96,141.6,0.55127,0.00019,21.34156]
[1777911885359,39.33,80244.96,141.6,0.55127,0.00019,21.34156]
[1777911885384,39.33,80244.96,141.6,0.55127,0.00019,21.34156]
[1777911885407,39.33,80244.96,141.6,0.55127,0.00019,21.34156]
[1777911885523,39.33,80244.96,141.6,0.55127,0.00019,21.34156]
[1777911885688,39.33,80244.96,141.6,0.55127,0.00019,21.34156]
[1777911886676,39.33,80241.48,141.6,0.55062,0.00019,21.34512]
[1777911887003,39.33,80246.26,141.6,0.55151,0.00019,21.34022]
[1777911888095,39.33,80246.26,141.6,0.55151,0.00019,21.34022]
[1777911887696,39.33,80241.71,141.6,0.55066,0.00019,21.34489]
[1777911888765,39.33,80241.71,141.6,0.55066,0.00019,21.34489]
[1777911888910,39.33,80233.87,141.6,0.5492,0.00019,21.3527]
[1777911891133,39.33,80236.28,141.6,0.54965,0.00019,21.35033]
[1777911893787,39.33,80236.92,141.6,0.54977,0.00019,21.34969]
[1777911893834,39.33,80236.92,141.6,0.54977,0.00019,21.34969]
[1777911893935,39.33,80236.93,141.6,0.54977,0.00019,21.34967]
[1777911894311,39.33,80236.93,141.6,0.54977,0.00019,21.34967]
[1777911894746,39.33,80238.76,141.6,0.55011,0.00019,21.34785]
[1777911896765,39.33,80247.36,141.6,0.55172,0.00019,21.33906]
[1777911897938,39.33,80247.36,141.6,0.55172,0.00019,21.33906]
[1777911898174,39.33,80247.36,141.6,0.55172,0.00019,21.33906]
[1777911898565,39.33,80247.46,141.6,0.55173,0.00019,21.33896]
[1777911899437,39.33,80250.52,141.6,0.5523,0.00019,21.33575]
[1777911900749,39.33,80251.6,141.6,0.55251,0.00019,21.33461]
[1777911900776,39.33,80251.6,141.6,0.55251,0.00019,21.33461]
[1777911900792,39.33,80257.4,141.6,0.55359,0.00019,21.32837]
[1777911902199,39.33,80260.91,141.6,0.55424,0.00019,21.32453]
[1777911903016,39.33,80260.91,141.6,0.55424,0.00019,21.32453]
[1777911903072,39.33,80274.57,141.6,0.55678,0.00019,21.309]
[1777911904820,39.33,80277.06,141.6,0.55725,0.00019,21.30606]
[1777911906406,39.33,80279.19,141.6,0.55764,0.00019,21.30354]
[1777911906487,39.33,80279.19,141.6,0.55764,0.00019,21.30354]
[1777911906794,39.33,80279.19,141.6,0.55764,0.00019,21.30354]
[1777911906852,39.33,80279.19,141.6,0.55764,0.00019,21.30354]
[1777911907460,39.33,80282.08,141.6,0.55818,0.00019,21.30007]
[1777911907466,39.33,80282.08,141.6,0.55818,0.00019,21.30007]
[1777911907514,39.33,80282.08,141.6,0.55818,0.00019,21.30007]
[1777911907841,39.33,80294.37,141.6,0.56047,0.00019,21.28493]
[1777911908848,39.33,80299.09,141.6,0.56134,0.00019,21.27893]
[1777911910863,39.33,80303.01,141.6,0.56207,0.00019,21.27388]
[1777911913492,39.33,80303.27,141.6,0.56212,0.00019,21.27356]
[1777911913617,39.33,80303.27,141.6,0.56212,0.00019,21.27356]
[1777911914154,39.33,80303.27,141.6,0.56212,0.00019,21.27356]
[1777911913884,39.33,80321.06,141.6,0.56541,0.00019,21.24968]
[1777911914846,39.33,80321.06,141.6,0.56541,0.00019,21.24968]
[1777911915164,39.33,80321.06,141.6,0.56541,0.00019,21.24968]
[1777911915898,39.33,80328.1,141.6,0.56672,0.00019,21.23984]
[1777911918342,39.33,80328.5,141.6,0.56679,0.00019,21.2393]
[1777911920159,39.33,80327.43,141.6,0.56659,0.00019,21.24083]
[1777911921350,39.34,80329.84,141.6,0.56703,0.00019,21.23744]
[1777911922641,39.34,80331.71,141.6,0.56738,0.00019,21.23478]
[1777911924227,39.34,80334.13,141.6,0.56782,0.00019,21.23133]
[1777911924961,39.34,80323.27,141.6,0.56581,0.00019,21.24673]
[1777911925918,39.34,80323.27,141.6,0.56581,0.00019,21.24673]
[1777911925975,39.34,80323.27,141.6,0.56581,0.00019,21.24673]
[1777911925993,39.34,80323.27,141.6,0.56581,0.00019,21.24673]
[1777911925997,39.34,80323.27,141.6,0.56581,0.00019,21.24673]
[1777911926048,39.34,80323.27,141.6,0.56581,0.00019,21.24673]
[1777911926104,39.34,80323.27,141.6,0.56581,0.00019,21.24673]
[1777911926206,39.34,80315.49,141.6,0.56437,0.00019,21.25745]
[1777911926424,39.34,80315.49,141.6,0.56437,0.00019,21.25745]
[1777911926828,39.34,80315.49,141.6,0.56437,0.00019,21.25745]
[1777911927197,39.34,80315.49,141.6,0.56437,0.00019,21.25745]
[1777911927211,39.34,80320.05,141.6,0.56521,0.00019,21.25125]
[1777911927309,39.34,80320.05,141.6,0.56521,0.00019,21.25125]
[1777911927995,39.34,80320.05,141.6,0.56521,0.00019,21.25125]
[1777911928070,39.35,80315.02,141.6,0.56427,0.00019,21.25814]
[1777911928989,39.35,80319.38,141.6,0.56508,0.00019,21.25219]
[1777911932441,39.35,80316.55,141.6,0.56456,0.00019,21.25154]
[1777911933019,39.35,80309.82,141.6,0.56331,0.00019,21.26062]
[1777911934026,39.35,80304.21,141.6,0.56227,0.00019,21.26802]
[1777911936040,39.36,80319.35,141.6,0.56508,0.00019,21.24776]
[1777911937047,39.36,80324.34,141.6,0.566,0.00019,21.24086]
[1777911938054,39.36,80324.26,141.6,0.56598,0.00019,21.24101]
[1777911939409,39.36,80325.28,141.6,0.56617,0.00019,21.2396]
[1777911941862,39.36,80322.47,141.6,0.56564,0.00019,21.24354]
[1777911942082,39.36,80316.26,141.6,0.56449,0.00019,21.2521]
[1777911942688,39.36,80316.26,141.6,0.56449,0.00019,21.2521]
[1777911943089,39.36,80309.97,141.6,0.56333,0.00019,21.26055]
[1777911943826,39.36,80309.97,141.6,0.56333,0.00019,21.26055]
[1777911943898,39.36,80309.97,141.6,0.56333,0.00019,21.26055]
[1777911944096,39.36,80304.06,141.6,0.56223,0.00019,21.26832]
[1777911946901,39.36,80301.37,141.6,0.56174,0.00019,21.27178]
[1777911946978,39.36,80301.37,141.6,0.56174,0.00019,21.27178]
[1777911947117,39.36,80292.81,141.6,0.56015,0.00019,21.28264]
[1777911947588,39.36,80292.81,141.6,0.56015,0.00019,21.28264]
[1777911948124,39.36,80283.2,141.6,0.55836,0.00019,21.29446]
[1777911948497,39.36,80283.2,141.6,0.55836,0.00019,21.29446]
[1777911949199,39.36,80283.2,141.6,0.55836,0.00019,21.29446]
[1777911949132,39.36,80274.22,141.6,0.55669,0.00019,21.30512]
[1777911950139,39.36,80273.23,141.6,0.55651,0.00019,21.30628]
[1777911952306,39.36,80271.46,141.6,0.55618,0.00019,21.30833]
[1777911952403,39.36,80271.46,141.6,0.55618,0.00019,21.30833]
[1777911953161,39.36,80266.33,141.6,0.55522,0.00019,21.31418]
[1777911954168,39.36,80260.38,141.6,0.55412,0.00019,21.32081]
[1777911955314,39.36,80263.21,141.6,0.55464,0.00019,21.31768]
[1777911956120,39.36,80263.21,141.6,0.55464,0.00019,21.31768]
[1777911956182,39.36,80254.28,141.6,0.55298,0.00019,21.32744]
[1777911956297,39.36,80254.28,141.6,0.55298,0.00019,21.32744]
[1777911956360,39.36,80254.28,141.6,0.55298,0.00019,21.32744]
[1777911956702,39.36,80254.28,141.6,0.55298,0.00019,21.32744]
[1777911957189,39.36,80242.22,141.6,0.55073,0.00019,21.34002]
[1777911957700,39.36,80242.22,141.6,0.55073,0.00019,21.34002]
[1777911960154,39.36,80236.39,141.6,0.54965,0.00019,21.34586]
[1777911960237,39.36,80236.39,141.6,0.54965,0.00019,21.34586]
[1777911960210,39.36,80235.42,141.6,0.54947,0.00019,21.34681]
[1777911961211,39.36,80235.42,141.6,0.54947,0.00019,21.34681]
[1777911961217,39.36,80240.47,141.6,0.55041,0.00019,21.34178]
[1777911961396,39.36,80240.47,141.6,0.55041,0.00019,21.34178]
[1777911962224,39.36,80247.32,141.6,0.55169,0.00019,21.33475]
[1777911962399,39.36,80247.32,141.6,0.55169,0.00019,21.33475]
[1777911962465,39.36,80247.32,141.6,0.55169,0.00019,21.33475]
[1777911963231,39.35,80255.27,141.6,0.55317,0.00019,21.32633]
[1777911964238,39.35,80260.5,141.6,0.55414,0.00019,21.32063]
[1777911967807,39.35,80261.75,141.6,0.55438,0.00019,21.31924]
[1777911967868,39.35,80261.75,141.6,0.55438,0.00019,21.31924]
[1777911967939,39.35,80261.75,141.6,0.55438,0.00019,21.31924]
[1777911968197,39.35,80261.75,141.6,0.55438,0.00019,21.31924]
[1777911968230,39.35,80261.75,141.6,0.55438,0.00019,21.31924]
[1777911968711,39.35,80274.61,141.6,0.55677,0.00019,21.3046]
[1777911970816,39.35,80270.82,141.6,0.55607,0.00019,21.309]
[1777911972403,39.35,80275.65,141.6,0.55697,0.00019,21.30339]
[1777911972521,39.35,80275.65,141.6,0.55697,0.00019,21.30339]
[1777911972922,39.35,80275.65,141.6,0.55697,0.00019,21.30339]
[1777911973301,39.35,80279.65,141.6,0.55771,0.00019,21.29867]
[1777911978755,39.35,80276.7,141.6,0.55716,0.00019,21.30213]
[1777911979189,39.35,80276.7,141.6,0.55716,0.00019,21.30213]
[1777911978758,39.35,80276.97,141.6,0.55721,0.00019,21.30181]
[1777911979542,39.35,80276.97,141.6,0.55721,0.00019,21.30181]
[1777911979681,39.35,80280.28,141.6,0.55783,0.00019,21.29788]
[1777911980871,39.35,80280.28,141.6,0.55783,0.00019,21.29788]
[1777911980915,39.35,80280.28,141.6,0.55783,0.00019,21.29788]
[1777911980979,39.35,80280.28,141.6,0.55783,0.00019,21.29788]
[1777911981057,39.35,80287.48,141.6,0.55917,0.00019,21.28915]
[1777911981366,39.35,80283.18,141.6,0.55837,0.00019,21.29438]
[1777911982373,39.35,80278.6,141.6,0.55752,0.00019,21.29986]
[1777911984123,39.35,80278.6,141.6,0.55752,0.00019,21.29986]
[1777911984195,39.35,80278.84,141.6,0.55757,0.00019,21.29956]
[1777911984886,39.35,80278.84,141.6,0.55757,0.00019,21.29956]
[1777911985758,39.35,80281.28,141.6,0.55802,0.00019,21.29665]
[1777911985788,39.35,80281.28,141.6,0.55802,0.00019,21.29665]
[1777911985822,39.35,80286.68,141.6,0.55903,0.00019,21.2901]
[1777911987409,39.34,80280.16,141.6,0.55781,0.00019,21.29798]
[1777911989430,39.34,80279.03,141.6,0.5576,0.00019,21.29932]
[1777911989443,39.34,80279.03,141.6,0.5576,0.00019,21.29932]
[1777911993482,39.34,80272.95,141.6,0.55649,0.00019,21.30188]
[1777911999493,39.34,80271.35,141.6,0.55619,0.00019,21.30373]
[1777912004734,39.34,80269.15,141.6,0.55578,0.00019,21.30626]
[1777912005535,39.34,80262.22,141.6,0.55449,0.00019,21.31407]
[1777912007156,39.34,80262.22,141.6,0.55449,0.00019,21.31407]
[1777912007975,39.34,80255.12,141.6,0.55316,0.00019,21.32184]
[1777912008379,39.34,80255.12,141.6,0.55316,0.00019,21.32184]
[1777912008416,39.34,80255.12,141.6,0.55316,0.00019,21.32184]
[1777912008557,39.34,80253.93,141.6,0.55294,0.00019,21.32311]
[1777912009928,39.34,80253.93,141.6,0.55294,0.00019,21.32311]
[1777912010994,39.34,80243.44,141.6,0.55099,0.00019,21.33409]
[1777912012207,39.34,80235.06,141.6,0.54943,0.00019,21.34249]
[1777912012497,39.34,80235.06,141.6,0.54943,0.00019,21.34249]
[1777912012502,39.34,80235.06,141.6,0.54943,0.00019,21.34249]
[1777912012698,39.34,80233.94,141.6,0.54922,0.00019,21.34359]
[1777912013551,39.34,80233.94,141.6,0.54922,0.00019,21.34359]
[1777912013728,39.34,80233.94,141.6,0.54922,0.00019,21.34359]
[1777912014243,39.34,80233.94,141.6,0.54922,0.00019,21.34359]
[1777912013775,39.34,80243.09,141.6,0.55093,0.00019,21.33443]
[1777912014960,39.34,80243.09,141.6,0.55093,0.00019,21.33443]
[1777912015587,39.34,80243.75,141.6,0.55105,0.00019,21.33376]
[1777912015612,39.34,80247.81,141.6,0.55181,0.00019,21.32955]
[1777912016662,39.34,80247.81,141.6,0.55181,0.00019,21.32955]
[1777912017133,39.34,80247.81,141.6,0.55181,0.00019,21.32955]
[1777912017168,39.34,80253.67,141.6,0.5529,0.00019,21.32335]
[1777912019609,39.34,80256.03,141.6,0.55334,0.00019,21.3208]
[1777912020280,39.34,80256.03,141.6,0.55334,0.00019,21.3208]
[1777912020322,39.33,80256.95,141.6,0.55351,0.00019,21.3198]
[1777912020648,39.33,80253.34,141.6,0.55284,0.00019,21.32369]
[1777912022662,39.33,80243.56,141.6,0.55102,0.00019,21.33392]
[1777912024051,39.33,80243.56,141.6,0.55102,0.00019,21.33392]
[1777912024314,39.33,80243.56,141.6,0.55102,0.00019,21.33392]
[1777912024295,39.33,80236.67,141.6,0.54973,0.00019,21.34086]
[1777912024677,39.33,80227.4,141.6,0.548,0.00019,21.34985]
[1777912027072,39.33,80224.95,141.6,0.54755,0.00019,21.35215]
[1777912027155,39.33,80224.95,141.6,0.54755,0.00019,21.35215]
[1777912027322,39.33,80225.08,141.6,0.54757,0.00019,21.35201]
[1777912027327,39.33,80225.08,141.6,0.54757,0.00019,21.35201]
[1777912029194,39.33,80223.11,141.6,0.5472,0.00019,21.35386]
[1777912029536,39.33,80221.18,141.6,0.54684,0.00019,21.35564]
[1777912029537,39.33,80221.18,141.6,0.54684,0.00019,21.35564]
[1777912030252,39.33,80221.18,141.6,0.54684,0.00019,21.35564]
[1777912030282,39.33,80220.11,141.6,0.54664,0.00019,21.35662]
[1777912030545,39.33,80220.11,141.6,0.54664,0.00019,21.35662]
[1777912030739,39.33,80220.11,141.6,0.54664,0.00019,21.35662]
[1777912030841,39.33,80220.86,141.6,0.54678,0.00019,21.35593]
[1777912031618,39.33,80220.86,141.6,0.54678,0.00019,21.35593]
[1777912032261,39.33,80220.86,141.6,0.54678,0.00019,21.35593]
[1777912032310,39.33,80213.68,141.6,0.54544,0.00019,21.36241]
[1777912032670,39.33,80213.68,141.6,0.54544,0.00019,21.36241]
[1777912035753,39.33,80208.71,141.6,0.54451,0.00019,21.36675]
[1777912039236,39.33,80205.08,141.6,0.54383,0.00019,21.36984]
[1777912039323,39.33,80205.08,141.6,0.54383,0.00019,21.36984]
[1777912039865,39.33,80204.1,141.6,0.54365,0.00019,21.37066]
[1777912042131,39.33,80202.94,141.6,0.54343,0.00019,21.37163]
[1777912044869,39.33,80199.47,141.6,0.54278,0.00019,21.37449]
[1777912045067,39.33,80199.47,141.6,0.54278,0.00019,21.37449]
[1777912045582,39.33,80199.66,141.6,0.54282,0.00019,21.37434]
[1777912045600,39.33,80199.66,141.6,0.54282,0.00019,21.37434]
[1777912045618,39.33,80199.66,141.6,0.54282,0.00019,21.37434]
[1777912045623,39.33,80199.66,141.6,0.54282,0.00019,21.37434]
[1777912045864,39.33,80199.66,141.6,0.54282,0.00019,21.37434]
[1777912046017,39.33,80199.66,141.6,0.54282,0.00019,21.37434]
[1777912046110,39.33,80209.03,141.6,0.54457,0.00019,21.36647]
[1777912046717,39.33,80209.03,141.6,0.54457,0.00019,21.36647]
[1777912048173,39.33,80212.37,141.6,0.5452,0.00019,21.36356]
[1777912048460,39.33,80211.77,141.6,0.54508,0.00019,21.36409]
[1777912048546,39.33,80211.77,141.6,0.54508,0.00019,21.36409]
[1777912049262,39.33,80211.77,141.6,0.54508,0.00019,21.36409]
[1777912049331,39.33,80211.77,141.6,0.54508,0.00019,21.36409]
[1777912048845,39.33,80206.61,141.6,0.54412,0.00019,21.36854]
[1777912051037,39.33,80207.99,141.6,0.54438,0.00019,21.36736]
[1777912051038,39.33,80207.99,141.6,0.54438,0.00019,21.36736]
[1777912052873,39.33,80200.72,141.6,0.54302,0.00019,21.36893]
[1777912056239,39.33,80198.29,141.6,0.54257,0.00019,21.37091]
[1777912056987,39.33,80200.18,141.6,0.54292,0.00019,21.36936]
[1777912060502,39.33,80201.78,141.6,0.54322,0.00019,21.36804]
[1777912061097,39.33,80201.78,141.6,0.54322,0.00019,21.36804]
[1777912061199,39.33,80196.03,141.6,0.54215,0.00019,21.37273]
[1777912063225,39.33,80192.55,141.6,0.5415,0.00019,21.37548]
[1777912063256,39.33,80192.55,141.6,0.5415,0.00019,21.37548]
[1777912063286,39.33,80189.25,141.6,0.54088,0.00019,21.37805]
[1777912063412,39.33,80189.25,141.6,0.54088,0.00019,21.37805]
[1777912064181,39.33,80178.99,141.6,0.53896,0.00019,21.38569]
[1777912064549,39.33,80178.99,141.6,0.53896,0.00019,21.38569]
[1777912064586,39.33,80178.99,141.6,0.53896,0.00019,21.38569]
[1777912064626,39.33,80178.99,141.6,0.53896,0.00019,21.38569]
[1777912064957,39.33,80174.78,141.6,0.53817,0.00019,21.38868]
[1777912066971,39.32,80163.25,141.6,0.53601,0.00019,21.39644]
[1777912068985,39.32,80167.62,141.6,0.53683,0.00019,21.39356]
[1777912069422,39.32,80167.62,141.6,0.53683,0.00019,21.39356]
[1777912069992,39.32,80171.61,141.6,0.53758,0.00019,21.39086]
[1777912070998,39.32,80178.29,141.6,0.53883,0.00019,21.38616]
[1777912073527,39.32,80182.02,141.6,0.53953,0.00019,21.38344]
[1777912073549,39.32,80182.02,141.6,0.53953,0.00019,21.38344]
[1777912074020,39.32,80190.17,141.6,0.54106,0.00019,21.37729]
[1777912075370,39.32,80197.41,141.6,0.54242,0.00019,21.37156]
[1777912075940,39.32,80197.41,141.6,0.54242,0.00019,21.37156]
[1777912081069,39.31,80198.36,141.6,0.54259,0.00019,21.37078]
[1777912084140,39.31,80196.61,141.6,0.54227,0.00019,21.3722]
[1777912090102,39.31,80199.12,141.6,0.54274,0.00019,21.37015]
[1777912090228,39.31,80199.12,141.6,0.54274,0.00019,21.37015]
[1777912091176,39.31,80202.36,141.6,0.54335,0.00019,21.36748]
[1777912093403,39.31,80208.59,141.6,0.54451,0.00019,21.36221]
[1777912094083,39.31,80208.59,141.6,0.54451,0.00019,21.36221]
[1777912094188,39.31,80208.59,141.6,0.54451,0.00019,21.36221]
[1777912096175,39.31,80215.05,141.6,0.54572,0.00019,21.35655]
[1777912098289,39.31,80213.73,141.6,0.54547,0.00019,21.35772]
[1777912098380,39.31,80213.73,141.6,0.54547,0.00019,21.35772]
[1777912098545,39.31,80211.26,141.6,0.54501,0.00019,21.3599]
[1777912099196,39.31,80206.99,141.6,0.54421,0.00019,21.36359]
[1777912099470,39.31,80206.99,141.6,0.54421,0.00019,21.36359]
[1777912101484,39.31,80203.85,141.6,0.54362,0.00019,21.36625]
[1777912107035,39.31,80204.59,141.6,0.54376,0.00019,21.36563]
[1777912109266,39.31,80198.64,141.6,0.54265,0.00019,21.37055]
[1777912114301,39.31,80196.32,141.6,0.54222,0.00019,21.36787]
[1777912115308,39.31,80192.31,141.6,0.54147,0.00019,21.37106]
[1777912117325,39.31,80197.7,141.6,0.54248,0.00019,21.36676]
[1777912122360,39.31,80199.05,141.6,0.54273,0.00019,21.36565]
[1777912126442,39.31,80199.54,141.6,0.54283,0.00019,21.36525]
[1777912126465,39.31,80199.54,141.6,0.54283,0.00019,21.36525]
[1777912126466,39.31,80199.54,141.6,0.54283,0.00019,21.36525]
[1777912126574,39.31,80199.54,141.6,0.54283,0.00019,21.36525]
[1777912126590,39.31,80199.54,141.6,0.54283,0.00019,21.36525]
[1777912126608,39.31,80199.54,141.6,0.54283,0.00019,21.36525]
[1777912126659,39.31,80199.54,141.6,0.54283,0.00019,21.36525]
[1777912126698,39.31,80199.54,141.6,0.54283,0.00019,21.36525]
[1777912127075,39.31,80199.54,141.6,0.54283,0.00019,21.36525]
[1777912127090,39.31,80199.54,141.6,0.54283,0.00019,21.36525]
[1777912127395,39.29,80217.67,141.6,0.54624,0.00019,21.34949]
[1777912127607,39.29,80217.67,141.6,0.54624,0.00019,21.34949]
[1777912127828,39.29,80217.67,141.6,0.54624,0.00019,21.34949]
[1777912128402,39.28,80219.38,141.6,0.54656,0.00019,21.34793]
[1777912130004,39.28,80220.27,141.6,0.54673,0.00019,21.34711]
[1777912131414,39.28,80219.26,141.6,0.54654,0.00019,21.34803]
[1777912132183,39.28,80219.96,141.6,0.54667,0.00019,21.3474]
[1777912132232,39.28,80219.96,141.6,0.54667,0.00019,21.3474]
[1777912134117,39.28,80221.24,141.6,0.54691,0.00019,21.34622]
[1777912134701,39.28,80223.19,141.6,0.54728,0.00019,21.34442]
[1777912135316,39.28,80223.19,141.6,0.54728,0.00019,21.34442]
[1777912136330,39.29,80222.66,141.6,0.54718,0.00019,21.34492]
[1777912138807,39.29,80223.19,141.6,0.54727,0.00019,21.34443]
[1777912139211,39.29,80223.19,141.6,0.54727,0.00019,21.34443]
[1777912139871,39.29,80224.42,141.6,0.5475,0.00019,21.34328]
[1777912140123,39.29,80224.42,141.6,0.5475,0.00019,21.34328]
[1777912140495,39.29,80223.19,141.6,0.54727,0.00019,21.34443]
[1777912140988,39.29,80223.19,141.6,0.54727,0.00019,21.34443]
[1777912141493,39.29,80216.43,141.6,0.54601,0.00019,21.35062]
[1777912142640,39.29,80216.43,141.6,0.54601,0.00019,21.35062]
[1777912143516,39.29,80216.7,141.6,0.54606,0.00019,21.35038]
[1777912144287,39.29,80216.7,141.6,0.54606,0.00019,21.35038]
[1777912144419,39.29,80218.46,141.6,0.54639,0.00019,21.3488]
[1777912144719,39.29,80218.46,141.6,0.54639,0.00019,21.3488]
[1777912144969,39.29,80218.46,141.6,0.54639,0.00019,21.3488]
[1777912145385,39.29,80233.88,141.6,0.54927,0.00019,21.33421]
[1777912145567,39.29,80233.88,141.6,0.54927,0.00019,21.33421]
[1777912145972,39.29,80233.88,141.6,0.54927,0.00019,21.33421]
[1777912146285,39.29,80252.36,141.6,0.55273,0.00019,21.31526]
[1777912146531,39.29,80259.05,141.6,0.55398,0.00019,21.308]
[1777912148192,39.29,80259.05,141.6,0.55398,0.00019,21.308]
[1777912148277,39.29,80259.05,141.6,0.55398,0.00019,21.308]
[1777912149401,39.28,80260.88,141.6,0.55432,0.00019,21.30596]
[1777912149555,39.28,80260.72,141.6,0.55429,0.00019,21.30612]
[1777912151566,39.28,80253.5,141.6,0.55295,0.00019,21.31399]
[1777912152499,39.28,80253.5,141.6,0.55295,0.00019,21.31399]
[1777912152645,39.28,80253.5,141.6,0.55295,0.00019,21.31399]
[1777912152745,39.28,80249.32,141.6,0.55216,0.00019,21.31845]
[1777912153580,39.28,80241.85,141.6,0.55077,0.00019,21.32619]
[1777912155427,39.28,80241.85,141.6,0.55077,0.00019,21.32619]
[1777912154712,39.28,80232.63,141.6,0.54904,0.00019,21.33539]
[1777912155504,39.28,80232.63,141.6,0.54904,0.00019,21.33539]
[1777912155552,39.28,80232.63,141.6,0.54904,0.00019,21.33539]
[1777912155597,39.28,80232.44,141.6,0.54901,0.00019,21.33558]
[1777912156827,39.28,80232.44,141.6,0.54901,0.00019,21.33558]
[1777912156907,39.28,80239.0,141.6,0.55024,0.00019,21.32907]
[1777912158142,39.28,80246.12,141.6,0.55157,0.00019,21.32178]
[1777912158851,39.28,80246.12,141.6,0.55157,0.00019,21.32178]
[1777912159949,39.28,80246.76,141.6,0.55169,0.00019,21.32112]
[1777912160141,39.28,80246.76,141.6,0.55169,0.00019,21.32112]
[1777912160171,39.28,80245.62,141.6,0.55148,0.00019,21.3223]
[1777912160632,39.28,80239.02,141.6,0.55024,0.00019,21.32905]
[1777912162248,39.28,80239.02,141.6,0.55024,0.00019,21.32905]
[1777912162316,39.28,80234.82,141.6,0.54946,0.00019,21.33323]
[1777912163652,39.28,80230.72,141.6,0.54869,0.00019,21.33723]
[1777912168688,39.28,80230.73,141.6,0.5487,0.00019,21.3372]
[1777912172284,39.27,80232.13,141.6,0.54896,0.00019,21.33584]
[1777912175000,39.27,80234.84,141.6,0.54947,0.00019,21.32862]
[1777912175035,39.27,80237.12,141.6,0.5499,0.00019,21.32635]
[1777912176744,39.27,80243.46,141.6,0.55109,0.00019,21.31993]
[1777912179499,39.27,80245.79,141.6,0.55152,0.00019,21.31752]
[1777912184807,39.27,80245.41,141.6,0.55145,0.00019,21.31793]
[1777912189840,39.28,80243.25,141.6,0.55104,0.00019,21.32017]
[1777912190569,39.28,80243.25,141.6,0.55104,0.00019,21.32017]
[1777912190848,39.28,80241.83,141.6,0.55078,0.00019,21.32162]
[1777912193100,39.28,80238.78,141.6,0.55021,0.00019,21.32471]
[1777912193166,39.28,80237.56,141.6,0.54998,0.00019,21.32593]
[1777912195363,39.28,80241.19,141.6,0.55066,0.00019,21.32227]
[1777912195415,39.28,80242.22,141.6,0.55085,0.00019,21.32122]
[1777912197908,39.28,80236.43,141.6,0.54977,0.00019,21.32706]
[1777912199095,39.28,80236.43,141.6,0.54977,0.00019,21.32706]
[1777912199108,39.28,80236.43,141.6,0.54977,0.00019,21.32706]
[1777912199192,39.28,80236.72,141.6,0.54982,0.00019,21.32677]
[1777912200390,39.28,80236.72,141.6,0.54982,0.00019,21.32677]
[1777912200473,39.28,80236.72,141.6,0.54982,0.00019,21.32677]
[1777912200423,39.28,80241.07,141.6,0.55064,0.00019,21.32239]
[1777912201612,39.28,80241.03,141.6,0.55063,0.00019,21.32244]
[1777912202456,39.28,80241.66,141.6,0.55075,0.00019,21.3218]
[1777912204816,39.28,80241.33,141.6,0.55069,0.00019,21.32213]
[1777912204942,39.28,80241.33,141.6,0.55069,0.00019,21.32213]
[1777912204977,39.28,80241.33,141.6,0.55069,0.00019,21.32213]
[1777912205068,39.28,80241.33,141.6,0.55069,0.00019,21.32213]
[1777912205357,39.28,80236.32,141.6,0.54975,0.00019,21.32717]
[1777912205627,39.28,80236.32,141.6,0.54975,0.00019,21.32717]
[1777912205716,39.28,80236.32,141.6,0.54975,0.00019,21.32717]
[1777912205853,39.28,80236.32,141.6,0.54975,0.00019,21.32717]
[1777912205866,39.28,80236.32,141.6,0.54975,0.00019,21.32717]
[1777912206345,39.28,80236.32,141.6,0.54975,0.00019,21.32717]
[1777912206369,39.28,80218.58,141.6,0.54643,0.00019,21.34407]
[1777912207026,39.28,80218.58,141.6,0.54643,0.00019,21.34407]
[1777912207104,39.28,80212.89,141.6,0.54536,0.00019,21.34917]
[1777912207546,39.28,80212.89,141.6,0.54536,0.00019,21.34917]
[1777912209177,39.27,80209.95,141.6,0.54481,0.00019,21.35174]
[1777912209400,39.28,80205.67,141.6,0.54401,0.00019,21.35543]
[1777912209673,39.28,80205.67,141.6,0.54401,0.00019,21.35543]
[1777912212783,39.28,80204.9,141.6,0.54387,0.00019,21.35608]
[1777912214265,39.28,80204.09,141.6,0.54371,0.00019,21.35677]
[1777912215627,39.28,80205.61,141.6,0.544,0.00019,21.35548]
[1777912221073,39.28,80195.39,141.6,0.54208,0.00019,21.36392]
[1777912221866,39.28,80195.39,141.6,0.54208,0.00019,21.36392]
[1777912225860,39.28,80198.83,141.6,0.54273,0.00019,21.36113]
[1777912228110,39.28,80194.24,141.6,0.54187,0.00019,21.36483]
[1777912228278,39.28,80194.24,141.6,0.54187,0.00019,21.36483]
[1777912228463,39.28,80194.24,141.6,0.54187,0.00019,21.36483]
[1777912228482,39.28,80194.24,141.6,0.54187,0.00019,21.36483]
[1777912228524,39.28,80194.24,141.6,0.54187,0.00019,21.36483]
[1777912228466,39.28,80185.45,141.6,0.54022,0.00019,21.37164]
[1777912229129,39.28,80174.86,141.6,0.53823,0.00019,21.37936]
[1777912229776,39.28,80174.86,141.6,0.53823,0.00019,21.37936]
[1777912230339,39.27,80165.06,141.6,0.53639,0.00019,21.38602]
[1777912230705,39.27,80165.06,141.6,0.53639,0.00019,21.38602]
[1777912233763,39.27,80172.01,141.6,0.5377,0.00019,21.37679]
[1777912233906,39.27,80172.01,141.6,0.5377,0.00019,21.37679]
[1777912234164,39.27,80165.47,141.6,0.53647,0.00019,21.3812]
[1777912235024,39.27,80165.47,141.6,0.53647,0.00019,21.3812]
[1777912235089,39.27,80165.47,141.6,0.53647,0.00019,21.3812]
[1777912235420,39.27,80165.47,141.6,0.53647,0.00019,21.3812]
[1777912235469,39.27,80165.47,141.6,0.53647,0.00019,21.3812]
[1777912235471,39.27,80153.08,141.6,0.53415,0.00019,21.389]
[1777912235552,39.27,80153.08,141.6,0.53415,0.00019,21.389]
[1777912235555,39.27,80153.08,141.6,0.53415,0.00019,21.389]
[1777912235719,39.27,80153.08,141.6,0.53415,0.00019,21.389]
[1777912235923,39.27,80153.08,141.6,0.53415,0.00019,21.389]
[1777912236178,39.27,80154.65,141.6,0.53444,0.00019,21.38805]
[1777912237423,39.26,80164.98,141.6,0.53639,0.00019,21.3815]
[1777912239199,39.26,80170.41,141.6,0.53741,0.00019,21.37786]
[1777912243227,39.25,80165.61,141.6,0.53651,0.00019,21.38105]
[1777912246549,39.25,80164.69,141.6,0.53634,0.00019,21.38165]
[1777912246552,39.25,80164.9,141.6,0.53638,0.00019,21.3815]
[1777912246645,39.25,80164.9,141.6,0.53638,0.00019,21.3815]
[1777912249053,39.24,80170.47,141.6,0.53743,0.00019,21.37775]
[1777912249472,39.24,80170.47,141.6,0.53743,0.00019,21.37775]
[1777912249546,39.24,80170.47,141.6,0.53743,0.00019,21.37775]
[1777912249514,39.24,80171.59,141.6,0.53765,0.00019,21.37697]
[1777912249890,39.24,80171.59,141.6,0.53765,0.00019,21.37697]
[1777912250003,39.24,80171.59,141.6,0.53765,0.00019,21.37697]
[1777912250495,39.24,80185.6,141.6,0.54028,0.00019,21.36684]
[1777912250892,39.24,80185.6,141.6,0.54028,0.00019,21.36684]
[1777912250900,39.24,80185.6,141.6,0.54028,0.00019,21.36684]
[1777912250995,39.24,80185.6,141.6,0.54028,0.00019,21.36684]
[1777912251071,39.24,80185.6,141.6,0.54028,0.00019,21.36684]
[1777912251206,39.24,80185.6,141.6,0.54028,0.00019,21.36684]
[1777912251215,39.24,80185.6,141.6,0.54028,0.00019,21.36684]
[1777912251284,39.24,80205.99,141.6,0.54411,0.00019,21.35042]
[1777912252178,39.24,80205.99,141.6,0.54411,0.00019,21.35042]
[1777912252320,39.24,80205.99,141.6,0.54411,0.00019,21.35042]
[1777912252326,39.24,80205.99,141.6,0.54411,0.00019,21.35042]
[1777912252353,39.22,80217.9,141.6,0.54636,0.00019,21.33979]
[1777912253263,39.22,80217.9,141.6,0.54636,0.00019,21.33979]
[1777912253298,39.21,80225.61,141.6,0.54781,0.00019,21.33262]
[1777912254404,39.21,80229.74,141.6,0.54859,0.00019,21.32866]
[1777912254589,39.21,80229.74,141.6,0.54859,0.00019,21.32866]
[1777912255311,39.21,80231.08,141.6,0.54884,0.00019,21.32735]
[1777912255686,39.21,80231.08,141.6,0.54884,0.00019,21.32735]
[1777912256319,39.21,80232.4,141.6,0.54909,0.00019,21.32606]
[1777912258333,39.21,80237.01,141.6,0.54995,0.00019,21.32149]
[1777912262255,39.21,80235.36,141.6,0.54964,0.00019,21.32313]
[1777912262501,39.21,80235.36,141.6,0.54964,0.00019,21.32313]
[1777912262572,39.21,80243.35,141.6,0.55114,0.00019,21.31504]
[1777912263320,39.21,80243.35,141.6,0.55114,0.00019,21.31504]
[1777912263448,39.21,80243.35,141.6,0.55114,0.00019,21.31504]
[1777912263553,39.21,80243.35,141.6,0.55114,0.00019,21.31504]
[1777912263538,39.21,80252.95,141.6,0.55294,0.00019,21.30492]
[1777912264378,39.21,80258.11,141.6,0.5539,0.00019,21.2993]
[1777912267399,39.21,80249.12,141.6,0.55222,0.00019,21.309]
[1777912267639,39.21,80249.12,141.6,0.55222,0.00019,21.309]
[1777912267689,39.21,80249.12,141.6,0.55222,0.00019,21.309]
[1777912268352,39.21,80249.12,141.6,0.55222,0.00019,21.309]
[1777912268481,39.21,80249.12,141.6,0.55222,0.00019,21.309]
[1777912268565,39.21,80245.66,141.6,0.55157,0.00019,21.31263]
[1777912270420,39.21,80241.3,141.6,0.55076,0.00019,21.31712]
[1777912272434,39.21,80235.56,141.6,0.54968,0.00019,21.3229]
[1777912277471,39.21,80236.46,141.6,0.54985,0.00019,21.322]
[1777912280059,39.2,80239.36,141.6,0.5504,0.00019,21.31908]
[1777912280295,39.2,80239.36,141.6,0.5504,0.00019,21.31908]
[1777912280492,39.2,80244.61,141.6,0.55138,0.00019,21.31369]
[1777912281627,39.2,80246.0,141.6,0.55164,0.00019,21.31223]
[1777912281646,39.2,80246.0,141.6,0.55164,0.00019,21.31223]
[1777912282169,39.2,80246.0,141.6,0.55164,0.00019,21.31223]
[1777912282208,39.2,80246.0,141.6,0.55164,0.00019,21.31223]
[1777912282506,39.2,80262.41,141.6,0.55472,0.00019,21.29446]
[1777912282977,39.2,80262.41,141.6,0.55472,0.00019,21.29446]
[1777912283118,39.2,80262.41,141.6,0.55472,0.00019,21.29446]
[1777912283591,39.2,80262.41,141.6,0.55472,0.00019,21.29446]
[1777912283513,39.2,80267.72,141.6,0.55571,0.00019,21.28843]
[1777912283616,39.2,80267.72,141.6,0.55571,0.00019,21.28843]
[1777912283940,39.2,80267.72,141.6,0.55571,0.00019,21.28843]
[1777912284504,39.2,80267.72,141.6,0.55571,0.00019,21.28843]
[1777912284520,39.2,80261.84,141.6,0.55461,0.00019,21.2951]
[1777912285753,39.2,80260.34,141.6,0.55433,0.00019,21.29677]
[1777912288215,39.2,80259.3,141.6,0.55413,0.00019,21.29792]
[1777912289268,39.2,80259.95,141.6,0.55426,0.00019,21.2972]
[1777912289372,39.2,80259.95,141.6,0.55426,0.00019,21.2972]
[1777912289407,39.2,80259.95,141.6,0.55426,0.00019,21.2972]
[1777912289562,39.2,80259.95,141.6,0.55426,0.00019,21.2972]
[1777912289574,39.2,80252.73,141.6,0.5529,0.00019,21.30509]
[1777912290562,39.2,80241.27,141.6,0.55076,0.00019,21.31711]
[1777912292576,39.2,80239.74,141.6,0.55048,0.00019,21.3141]
[1777912295597,39.2,80235.72,141.6,0.54973,0.00019,21.31812]
[1777912297273,39.2,80237.31,141.6,0.55003,0.00019,21.31652]
[1777912297611,39.19,80241.68,141.6,0.55085,0.00019,21.31208]
[1777912302646,39.19,80246.6,141.6,0.55178,0.00019,21.30695]
[1777912304104,39.19,80246.6,141.6,0.55178,0.00019,21.30695]
[1777912304465,39.19,80246.6,141.6,0.55178,0.00019,21.30695]
[1777912304595,39.19,80246.6,141.6,0.55178,0.00019,21.30695]
[1777912304612,39.19,80246.6,141.6,0.55178,0.00019,21.30695]
[1777912304615,39.19,80246.78,141.6,0.55181,0.00019,21.30675]
[1777912304684,39.19,80246.78,141.6,0.55181,0.00019,21.30675]
[1777912304814,39.19,80246.78,141.6,0.55181,0.00019,21.30675]
[1777912305552,39.19,80234.47,141.6,0.54951,0.00019,21.31931]
[1777912306328,39.19,80234.47,141.6,0.54951,0.00019,21.31931]
[1777912306412,39.19,80220.15,141.6,0.54682,0.00019,21.33302]
[1777912307039,39.19,80216.03,141.6,0.54604,0.00019,21.33678]
[1777912309702,39.19,80215.72,141.6,0.54599,0.00019,21.33705]
[1777912309727,39.19,80215.72,141.6,0.54599,0.00019,21.33705]
[1777912309746,39.19,80215.72,141.6,0.54599,0.00019,21.33705]
[1777912309753,39.19,80215.72,141.6,0.54599,0.00019,21.33705]
[1777912309863,39.19,80215.72,141.6,0.54599,0.00019,21.33705]
[1777912309915,39.19,80214.78,141.6,0.54581,0.00019,21.33789]
[1777912310707,39.18,80229.16,141.6,0.54851,0.00019,21.32448]
[1777912311714,39.18,80234.48,141.6,0.54951,0.00019,21.31927]
[1777912316749,39.18,80233.9,141.6,0.54941,0.00019,21.3198]
[1777912321784,39.17,80231.64,141.6,0.54899,0.00019,21.322]
[1777912323059,39.17,80231.64,141.6,0.54899,0.00019,21.322]
[1777912323366,39.17,80230.1,141.6,0.5487,0.00019,21.3235]
[1777912324059,39.17,80230.1,141.6,0.5487,0.00019,21.3235]
[1777912324272,39.17,80241.14,141.6,0.55077,0.00019,21.31248]
[1777912325114,39.17,80241.14,141.6,0.55077,0.00019,21.31248]
[1777912325290,39.17,80248.76,141.6,0.5522,0.00019,21.30454]
[1777912326250,39.17,80248.76,141.6,0.5522,0.00019,21.30454]
[1777912326457,39.17,80248.76,141.6,0.5522,0.00019,21.30454]
[1777912326520,39.17,80255.28,141.6,0.55343,0.00019,21.29752]
[1777912326836,39.17,80260.46,141.6,0.5544,0.00019,21.29181]
[1777912327845,39.17,80267.99,141.6,0.55581,0.00019,21.28329]
[1777912329252,39.17,80267.99,141.6,0.55581,0.00019,21.28329]
[1777912331873,39.17,80261.5,141.6,0.55459,0.00019,21.29066]
[1777912332804,39.17,80261.5,141.6,0.55459,0.00019,21.29066]
[1777912333305,39.17,80261.5,141.6,0.55459,0.00019,21.29066]
[1777912333378,39.17,80261.5,141.6,0.55459,0.00019,21.29066]
[1777912333502,39.17,80261.5,141.6,0.55459,0.00019,21.29066]
[1777912333536,39.17,80250.16,141.6,0.55246,0.00019,21.30306]
[1777912333887,39.17,80242.85,141.6,0.55109,0.00019,21.31072]
[1777912335078,39.17,80242.85,141.6,0.55109,0.00019,21.31072]
[1777912335168,39.17,80239.81,141.6,0.55052,0.00019,21.31383]
[1777912336318,39.17,80239.81,141.6,0.55052,0.00019,21.31383]
[1777912337541,39.17,80243.61,141.6,0.55124,0.00019,21.30993]
[1777912343958,39.17,80248.61,141.6,0.55218,0.00019,21.30466]
[1777912348992,39.16,80244.46,141.6,0.5514,0.00019,21.309]
[1777912350290,39.16,80244.46,141.6,0.5514,0.00019,21.309]
[1777912350636,39.16,80244.46,141.6,0.5514,0.00019,21.309]
[1777912350497,39.16,80242.7,141.6,0.55107,0.00019,21.31082]
[1777912350709,39.16,80242.7,141.6,0.55107,0.00019,21.31082]
[1777912351474,39.16,80242.7,141.6,0.55107,0.00019,21.31082]
[1777912351550,39.16,80235.04,141.6,0.54965,0.00019,21.31402]
[1777912351734,39.16,80235.04,141.6,0.54965,0.00019,21.31402]
[1777912352015,39.16,80233.5,141.6,0.54936,0.00019,21.31554]
[1777912353071,39.16,80233.5,141.6,0.54936,0.00019,21.31554]
[1777912353140,39.16,80233.5,141.6,0.54936,0.00019,21.31554]
[1777912353192,39.16,80239.09,141.6,0.55041,0.00019,21.30994]
[1777912359063,39.16,80235.83,141.6,0.54979,0.00019,21.31323]
[1777912362227,39.16,80237.84,141.6,0.55017,0.00019,21.31121]
[1777912363071,39.16,80238.82,141.6,0.55036,0.00019,21.31022]
[1777912363367,39.16,80239.57,141.6,0.5505,0.00019,21.30945]
[1777912365393,39.16,80240.98,141.6,0.55076,0.00019,21.30801]
[1777912365481,39.16,80240.5,141.6,0.55067,0.00019,21.3085]
[1777912365892,39.16,80240.5,141.6,0.55067,0.00019,21.3085]
[1777912367387,39.16,80238.81,141.6,0.55036,0.00019,21.31021]
[1777912367604,39.16,80233.42,141.6,0.54935,0.00019,21.3156]
[1777912367977,39.16,80233.42,141.6,0.54935,0.00019,21.3156]
[1777912368380,39.16,80233.42,141.6,0.54935,0.00019,21.3156]
[1777912368420,39.16,80224.59,141.6,0.54769,0.00019,21.32414]
[1777912369404,39.16,80224.59,141.6,0.54769,0.00019,21.32414]
[1777912369489,39.16,80224.59,141.6,0.54769,0.00019,21.32414]
[1777912369647,39.16,80221.52,141.6,0.54711,0.00019,21.32701]
[1777912371147,39.16,80228.1,141.6,0.54835,0.00019,21.32078]
[1777912372514,39.16,80228.1,141.6,0.54835,0.00019,21.32078]
[1777912372614,39.16,80228.1,141.6,0.54835,0.00019,21.32078]
[1777912372964,39.16,80228.05,141.6,0.54834,0.00019,21.32082]
[1777912373314,39.16,80228.05,141.6,0.54834,0.00019,21.32082]
[1777912376188,39.16,80224.76,141.6,0.54772,0.00019,21.32396]
[1777912378094,39.16,80225.77,141.6,0.54791,0.00019,21.323]
[1777912380858,39.15,80224.62,141.6,0.5477,0.00019,21.32408]
[1777912380991,39.15,80224.62,141.6,0.5477,0.00019,21.32408]
[1777912381048,39.15,80224.62,141.6,0.5477,0.00019,21.32408]
[1777912381106,39.15,80224.62,141.6,0.5477,0.00019,21.32408]
[1777912381486,39.15,80224.62,141.6,0.5477,0.00019,21.32408]
[1777912381548,39.15,80221.07,141.6,0.54703,0.00019,21.32741]
[1777912382354,39.15,80209.04,141.6,0.54477,0.00019,21.33825]
[1777912383575,39.15,80209.04,141.6,0.54477,0.00019,21.33825]
[1777912385249,39.15,80213.58,141.6,0.54563,0.00019,21.33422]
[1777912389847,39.15,80211.15,141.6,0.54517,0.00019,21.33636]
[1777912391950,39.15,80212.12,141.6,0.54536,0.00019,21.33549]
[1777912392075,39.15,80212.12,141.6,0.54536,0.00019,21.33549]
[1777912393360,39.14,80214.15,141.6,0.54574,0.00019,21.33368]
[1777912395021,39.14,80212.97,141.6,0.54552,0.00019,21.33472]
[1777912399396,39.14,80210.61,141.6,0.54508,0.00019,21.33679]
[1777912399419,39.14,80210.61,141.6,0.54508,0.00019,21.33679]
[1777912399502,39.14,80210.61,141.6,0.54508,0.00019,21.33679]
[1777912399723,39.14,80209.75,141.6,0.54492,0.00019,21.33754]
[1777912400355,39.14,80199.47,141.6,0.54298,0.00019,21.3463]
[1777912405308,39.14,80200.65,141.6,0.5432,0.00019,21.34533]
[1777912405415,39.14,80200.65,141.6,0.5432,0.00019,21.34533]
[1777912405480,39.14,80200.65,141.6,0.5432,0.00019,21.34533]
[1777912405504,39.14,80200.65,141.6,0.5432,0.00019,21.34533]
[1777912405553,39.14,80200.65,141.6,0.5432,0.00019,21.34533]
[1777912405612,39.14,80200.65,141.6,0.5432,0.00019,21.34533]
[1777912405753,39.14,80203.35,141.6,0.54371,0.00019,21.34305]
[1777912405768,39.14,80203.35,141.6,0.54371,0.00019,21.34305]
[1777912406386,39.14,80203.35,141.6,0.54371,0.00019,21.34305]
[1777912406396,39.14,80203.35,141.6,0.54371,0.00019,21.34305]
[1777912406507,39.14,80203.35,141.6,0.54371,0.00019,21.34305]
[1777912406514,39.14,80203.35,141.6,0.54371,0.00019,21.34305]
[1777912406608,39.14,80216.14,141.6,0.54612,0.00019,21.33183]
[1777912406729,39.14,80216.14,141.6,0.54612,0.00019,21.33183]
[1777912407405,39.14,80222.54,141.6,0.54732,0.00019,21.32592]
[1777912407731,39.14,80222.54,141.6,0.54732,0.00019,21.32592]
[1777912408476,39.14,80222.54,141.6,0.54732,0.00019,21.32592]
[1777912408737,39.13,80220.28,141.6,0.5469,0.00019,21.32802]
[1777912409453,39.13,80220.28,141.6,0.5469,0.00019,21.32802]
[1777912410544,39.13,80217.77,141.6,0.54643,0.00019,21.33032]
[1777912410565,39.13,80211.08,141.6,0.54517,0.00019,21.33634]
[1777912411433,39.13,80206.59,141.6,0.54433,0.00019,21.33571]
[1777912413552,39.13,80205.03,141.6,0.54404,0.00019,21.33705]
[1777912413577,39.13,80205.03,141.6,0.54404,0.00019,21.33705]
[1777912416537,39.13,80201.47,141.6,0.54337,0.00019,21.34007]
[1777912417480,39.14,80205.88,141.6,0.5442,0.00019,21.33634]
[1777912418274,39.14,80205.88,141.6,0.5442,0.00019,21.33634]
[1777912418282,39.14,80205.88,141.6,0.5442,0.00019,21.33634]
[1777912418284,39.14,80205.88,141.6,0.5442,0.00019,21.33634]
[1777912418412,39.14,80205.88,141.6,0.5442,0.00019,21.33634]
[1777912418421,39.14,80205.88,141.6,0.5442,0.00019,21.33634]
[1777912418525,39.14,80205.88,141.6,0.5442,0.00019,21.33634]
[1777912418575,39.14,80205.88,141.6,0.5442,0.00019,21.33634]
[1777912418625,39.14,80215.7,141.6,0.54604,0.00019,21.32768]
[1777912419644,39.14,80222.29,141.6,0.54728,0.00019,21.32161]
[1777912420172,39.14,80222.29,141.6,0.54728,0.00019,21.32161]
[1777912420208,39.14,80222.29,141.6,0.54728,0.00019,21.32161]
[1777912421011,39.14,80223.78,141.6,0.54756,0.00019,21.32021]
[1777912421062,39.14,80223.78,141.6,0.54756,0.00019,21.32021]
[1777912421118,39.14,80223.78,141.6,0.54756,0.00019,21.32021]
[1777912421811,39.13,80222.85,141.6,0.54739,0.00019,21.32107]
[1777912422383,39.13,80222.85,141.6,0.54739,0.00019,21.32107]
[1777912423523,39.13,80234.92,141.6,0.54966,0.00019,21.30937]
[1777912426836,39.13,80231.95,141.6,0.54911,0.00019,21.31229]
[1777912426982,39.13,80231.95,141.6,0.54911,0.00019,21.31229]
[1777912427001,39.13,80231.95,141.6,0.54911,0.00019,21.31229]
[1777912427733,39.13,80231.95,141.6,0.54911,0.00019,21.31229]
[1777912427551,39.13,80226.99,141.6,0.54818,0.00019,21.3171]
[1777912428457,39.13,80226.99,141.6,0.54818,0.00019,21.3171]
[1777912433593,39.12,80225.28,141.6,0.54786,0.00019,21.31867]
[1777912436714,39.11,80226.75,141.6,0.54814,0.00019,21.31725]
[1777912437452,39.11,80227.39,141.6,0.54827,0.00019,21.31663]
[1777912437512,39.11,80227.39,141.6,0.54827,0.00019,21.31663]
[1777912437732,39.11,80227.39,141.6,0.54827,0.00019,21.31663]
[1777912438628,39.11,80238.1,141.6,0.55028,0.00019,21.30603]
[1777912439228,39.11,80238.1,141.6,0.55028,0.00019,21.30603]
[1777912439448,39.11,80238.1,141.6,0.55028,0.00019,21.30603]
[1777912439635,39.11,80236.03,141.6,0.54989,0.00019,21.30812]
[1777912440893,39.11,80233.03,141.6,0.54933,0.00019,21.31111]
[1777912444670,39.11,80237.29,141.6,0.55013,0.00019,21.30685]
[1777912445414,39.11,80237.29,141.6,0.55013,0.00019,21.30685]
[1777912448698,39.11,80229.52,141.6,0.54867,0.00019,21.31454]
[1777912452272,39.11,80227.76,141.6,0.54834,0.00019,21.31624]
[1777912453320,39.11,80229.99,141.6,0.54876,0.00019,21.31407]
[1777912453733,39.11,80237.07,141.6,0.55009,0.00019,21.30705]
[1777912454219,39.11,80237.07,141.6,0.55009,0.00019,21.30705]
[1777912454274,39.11,80237.07,141.6,0.55009,0.00019,21.30705]
[1777912454466,39.11,80237.07,141.6,0.55009,0.00019,21.30705]
[1777912454740,39.11,80241.06,141.6,0.55084,0.00019,21.30298]
[1777912455747,39.11,80245.81,141.6,0.55174,0.00019,21.29804]
[1777912456188,39.11,80245.81,141.6,0.55174,0.00019,21.29804]
[1777912456337,39.11,80245.81,141.6,0.55174,0.00019,21.29804]
[1777912456855,39.11,80245.18,141.6,0.55162,0.00019,21.2987]
[1777912456952,39.11,80245.18,141.6,0.55162,0.00019,21.2987]
[1777912457171,39.11,80245.18,141.6,0.55162,0.00019,21.2987]
[1777912457176,39.11,80245.18,141.6,0.55162,0.00019,21.2987]
[1777912457542,39.11,80245.18,141.6,0.55162,0.00019,21.2987]
[1777912458170,39.11,80243.73,141.6,0.55135,0.00019,21.30021]
[1777912459418,39.1,80243.51,141.6,0.5513,0.00019,21.30043]
[1777912459470,39.1,80243.51,141.6,0.5513,0.00019,21.30043]
[1777912459774,39.1,80239.68,141.6,0.55059,0.00019,21.30437]
[1777912461525,39.1,80239.68,141.6,0.55059,0.00019,21.30437]
[1777912464245,39.1,80235.26,141.6,0.54976,0.00019,21.30883]
[1777912465730,39.1,80235.26,141.6,0.54976,0.00019,21.30883]
[1777912465759,39.1,80234.01,141.6,0.54952,0.00019,21.31007]
[1777912466817,39.1,80234.65,141.6,0.54964,0.00019,21.30943]
[1777912467093,39.1,80234.65,141.6,0.54964,0.00019,21.30943]
[1777912467159,39.1,80239.12,141.6,0.55048,0.00019,21.30492]
[1777912468702,39.1,80239.12,141.6,0.55048,0.00019,21.30492]
[1777912468729,39.1,80239.12,141.6,0.55048,0.00019,21.30492]
[1777912468885,39.1,80245.75,141.6,0.55173,0.00019,21.29806]
[1777912471859,39.1,80255.0,141.6,0.55348,0.00019,21.28357]
[1777912473873,39.1,80259.17,141.6,0.55426,0.00019,21.27897]
[1777912478631,39.1,80262.94,141.6,0.55497,0.00019,21.27474]
[1777912483943,39.1,80261.32,141.6,0.55466,0.00019,21.27659]
[1777912488979,39.1,80263.39,141.6,0.55505,0.00019,21.27427]
[1777912493007,39.11,80253.53,141.6,0.5532,0.00019,21.28522]
[1777912494014,39.11,80248.99,141.6,0.55234,0.00019,21.29011]
[1777912496028,39.1,80258.45,141.6,0.55412,0.00019,21.27981]
[1777912498041,39.1,80252.45,141.6,0.55299,0.00019,21.28639]
[1777912499392,39.1,80252.45,141.6,0.55299,0.00019,21.28639]
[1777912500747,39.1,80254.61,141.6,0.5534,0.00019,21.28404]
[1777912500056,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501080,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501090,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501113,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501250,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501309,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501337,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501505,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501546,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501597,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501628,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501669,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501739,39.1,80266.05,141.6,0.55555,0.00019,21.27124]
[1777912501731,39.1,80268.67,141.6,0.55604,0.00019,21.26822]
[1777912502254,39.1,80268.67,141.6,0.55604,0.00019,21.26822]
[1777912502649,39.1,80268.67,141.6,0.55604,0.00019,21.26822]
[1777912502683,39.1,80293.62,141.6,0.56071,0.00019,21.23784]
[1777912502985,39.1,80293.62,141.6,0.56071,0.00019,21.23784]
[1777912503340,39.1,80293.62,141.6,0.56071,0.00019,21.23784]
[1777912503473,39.1,80303.34,141.6,0.56253,0.00019,21.22521]
[1777912504210,39.1,80303.34,141.6,0.56253,0.00019,21.22521]
[1777912504513,39.1,80308.46,141.6,0.56349,0.00019,21.2184]
[1777912505097,39.1,80301.71,141.6,0.56223,0.00019,21.22735]
[1777912508565,39.1,80301.35,141.6,0.56217,0.00019,21.2278]
[1777912508630,39.1,80301.35,141.6,0.56217,0.00019,21.2278]
[1777912509095,39.1,80298.03,141.6,0.56155,0.00019,21.23212]
[1777912509128,39.1,80292.81,141.6,0.56057,0.00019,21.23882]
[1777912510122,39.1,80292.81,141.6,0.56057,0.00019,21.23882]
[1777912510320,39.1,80292.81,141.6,0.56057,0.00019,21.23882]
[1777912510632,39.1,80292.81,141.6,0.56057,0.00019,21.23882]
[1777912510634,39.1,80288.7,141.6,0.5598,0.00019,21.244]
[1777912510881,39.1,80288.7,141.6,0.5598,0.00019,21.244]
[1777912511142,39.1,80283.25,141.6,0.55878,0.00019,21.25077]
[1777912513063,39.1,80282.74,141.6,0.55868,0.00019,21.2514]
[1777912513068,39.1,80282.74,141.6,0.55868,0.00019,21.2514]
[1777912513086,39.1,80282.74,141.6,0.55868,0.00019,21.2514]
[1777912513156,39.1,80283.68,141.6,0.55886,0.00019,21.25025]
[1777912514163,39.1,80289.23,141.6,0.5599,0.00019,21.24335]
[1777912515817,39.1,80289.23,141.6,0.5599,0.00019,21.24335]
[1777912516177,39.1,80282.5,141.6,0.55864,0.00019,21.25168]
[1777912517271,39.1,80282.5,141.6,0.55864,0.00019,21.25168]
[1777912518191,39.1,80271.9,141.6,0.55665,0.00019,21.26441]
[1777912522219,39.1,80268.0,141.6,0.55592,0.00019,21.26896]
[1777912526247,39.1,80273.98,141.6,0.55704,0.00019,21.26196]
[1777912530275,39.1,80269.62,141.6,0.55622,0.00019,21.26709]
[1777912531282,39.1,80263.13,141.6,0.55501,0.00019,21.26998]
[1777912533296,39.1,80268.18,141.6,0.55596,0.00019,21.2642]
[1777912533889,39.1,80268.18,141.6,0.55596,0.00019,21.2642]
[1777912534506,39.1,80268.18,141.6,0.55596,0.00019,21.2642]
[1777912534647,39.1,80268.18,141.6,0.55596,0.00019,21.2642]
[1777912534738,39.1,80263.82,141.6,0.55514,0.00019,21.2692]
[1777912535061,39.1,80263.82,141.6,0.55514,0.00019,21.2692]
[1777912535256,39.1,80263.82,141.6,0.55514,0.00019,21.2692]
[1777912535285,39.1,80263.82,141.6,0.55514,0.00019,21.2692]
[1777912535803,39.1,80249.31,141.6,0.55242,0.00019,21.28518]
[1777912536407,39.1,80249.31,141.6,0.55242,0.00019,21.28518]
[1777912536839,39.1,80249.31,141.6,0.55242,0.00019,21.28518]
[1777912536780,39.1,80257.49,141.6,0.55395,0.00019,21.27628]
[1777912542359,39.1,80269.27,141.6,0.55617,0.00019,21.26291]
[1777912543366,39.1,80273.51,141.6,0.55696,0.00019,21.25794]
[1777912546387,39.1,80269.37,141.6,0.55618,0.00019,21.2628]
[1777912551423,39.1,80269.51,141.6,0.55621,0.00019,21.26266]
[1777912552332,39.1,80269.51,141.6,0.55621,0.00019,21.26266]
[1777912553363,39.1,80273.02,141.6,0.55687,0.00019,21.25855]
[1777912553442,39.1,80282.9,141.6,0.55872,0.00019,21.24667]
[1777912555679,39.1,80286.41,141.6,0.55938,0.00019,21.24234]
[1777912555755,39.1,80284.59,141.6,0.55903,0.00019,21.2446]
[1777912556463,39.1,80278.37,141.6,0.55787,0.00019,21.25218]
[1777912557071,39.1,80278.37,141.6,0.55787,0.00019,21.25218]
[1777912557330,39.1,80278.37,141.6,0.55787,0.00019,21.25218]
[1777912558477,39.1,80273.62,141.6,0.55698,0.00019,21.25786]
[1777912559583,39.11,80268.43,141.6,0.556,0.00019,21.26393]
[1777912560491,39.11,80259.48,141.6,0.55432,0.00019,21.27411]
[1777912564519,39.11,80266.37,141.6,0.55561,0.00019,21.26632]
[1777912565212,39.11,80266.37,141.6,0.55561,0.00019,21.26632]
[1777912565763,39.11,80266.37,141.6,0.55561,0.00019,21.26632]
[1777912565776,39.11,80268.63,141.6,0.55604,0.00019,21.26371]
[1777912566860,39.11,80277.59,141.6,0.55772,0.00019,21.25315]
[1777912567540,39.11,80281.95,141.6,0.55853,0.00019,21.24787]
[1777912570235,39.11,80281.91,141.6,0.55853,0.00019,21.24792]
[1777912570561,39.11,80280.76,141.6,0.55831,0.00019,21.24932]
[1777912572043,39.11,80280.85,141.6,0.55833,0.00019,21.24921]
[1777912574826,39.11,80275.6,141.6,0.55734,0.00019,21.25553]
[1777912575676,39.11,80272.26,141.6,0.55672,0.00019,21.25948]
[1777912575751,39.11,80275.27,141.6,0.55728,0.00019,21.25592]
[1777912576335,39.11,80275.27,141.6,0.55728,0.00019,21.25592]
[1777912576603,39.11,80283.6,141.6,0.55884,0.00019,21.24585]
[1777912578617,39.11,80290.24,141.6,0.56009,0.00019,21.23759]
[1777912580774,39.11,80289.85,141.6,0.56001,0.00019,21.23808]
[1777912580821,39.11,80289.85,141.6,0.56001,0.00019,21.23808]
[1777912580963,39.11,80289.21,141.6,0.5599,0.00019,21.23888]
[1777912581638,39.11,80308.4,141.6,0.56349,0.00019,21.21392]
[1777912581992,39.11,80308.4,141.6,0.56349,0.00019,21.21392]
[1777912582300,39.11,80308.4,141.6,0.56349,0.00019,21.21392]
[1777912582333,39.11,80308.4,141.6,0.56349,0.00019,21.21392]
[1777912582406,39.11,80308.4,141.6,0.56349,0.00019,21.21392]
[1777912582655,39.11,80308.4,141.6,0.56349,0.00019,21.21392]
[1777912582689,39.11,80326.71,141.6,0.56691,0.00019,21.18851]
[1777912583651,39.11,80328.47,141.6,0.56724,0.00019,21.18597]
[1777912584151,39.11,80328.47,141.6,0.56724,0.00019,21.18597]
[1777912584222,39.11,80328.47,141.6,0.56724,0.00019,21.18597]
[1777912584659,39.11,80337.66,141.6,0.56895,0.00019,21.17255]
[1777912587534,39.11,80333.99,141.6,0.56827,0.00019,21.17796]
[1777912588889,39.11,80333.75,141.6,0.56822,0.00019,21.17832]
[1777912592715,39.11,80340.81,141.6,0.56955,0.00019,21.16331]
[1777912593722,39.11,80336.7,141.6,0.56878,0.00019,21.16943]
[1777912594418,39.11,80336.7,141.6,0.56878,0.00019,21.16943]
[1777912599763,39.12,80338.77,141.6,0.56916,0.00019,21.16642]
[1777912601778,39.13,80343.8,141.6,0.57008,0.00019,21.15908]
[1777912605772,39.15,80344.55,141.6,0.57018,0.00019,21.15829]
[1777912605853,39.15,80344.55,141.6,0.57018,0.00019,21.15829]
[1777912606025,39.15,80346.83,141.6,0.5706,0.00019,21.15485]
[1777912606063,39.15,80346.83,141.6,0.5706,0.00019,21.15485]
[1777912606137,39.15,80346.83,141.6,0.5706,0.00019,21.15485]
[1777912606202,39.15,80346.83,141.6,0.5706,0.00019,21.15485]
[1777912606813,39.15,80353.7,141.6,0.57188,0.00019,21.1443]
[1777912606998,39.15,80353.7,141.6,0.57188,0.00019,21.1443]
[1777912607198,39.15,80353.7,141.6,0.57188,0.00019,21.1443]
[1777912608839,39.17,80353.79,141.6,0.57188,0.00019,21.14434]
[1777912608866,39.18,80350.58,141.6,0.57126,0.00019,21.14948]
[1777912609834,39.19,80336.35,141.6,0.5686,0.00019,21.17101]
[1777912610801,39.19,80336.35,141.6,0.5686,0.00019,21.17101]
[1777912610946,39.19,80336.35,141.6,0.5686,0.00019,21.17101]
[1777912610844,39.19,80321.53,141.6,0.56584,0.00019,21.19228]
[1777912611216,39.19,80321.53,141.6,0.56584,0.00019,21.19228]
[1777912611848,39.18,80306.05,141.6,0.56296,0.00019,21.21334]
[1777912612855,39.18,80300.35,141.6,0.56189,0.00019,21.22083]
[1777912614312,39.18,80302.64,141.6,0.56232,0.00019,21.21784]
[1777912614323,39.18,80302.64,141.6,0.56232,0.00019,21.21784]
[1777912614840,39.18,80302.64,141.6,0.56232,0.00019,21.21784]
[1777912614972,39.18,80304.02,141.6,0.56258,0.00019,21.21603]
[1777912616884,39.18,80293.18,141.6,0.56055,0.00019,21.23006]
[1777912619572,39.18,80292.49,141.6,0.56042,0.00019,21.23095]
[1777912619905,39.18,80297.92,141.6,0.56144,0.00019,21.22401]
[1777912620159,39.18,80297.92,141.6,0.56144,0.00019,21.22401]
[1777912622178,39.18,80298.78,141.6,0.5616,0.00019,21.2229]
[1777912622927,39.18,80294.86,141.6,0.56087,0.00019,21.22794]
[1777912624372,39.18,80294.71,141.6,0.56084,0.00019,21.22813]
[1777912627479,39.18,80292.88,141.6,0.56049,0.00019,21.23047]
[1777912627961,39.18,80285.98,141.6,0.55921,0.00019,21.23909]
[1777912627989,39.18,80285.98,141.6,0.55921,0.00019,21.23909]
[1777912628000,39.18,80285.98,141.6,0.55921,0.00019,21.23909]
[1777912628034,39.18,80285.98,141.6,0.55921,0.00019,21.23909]
[1777912628968,39.18,80294.33,141.6,0.56077,0.00019,21.22861]
[1777912629658,39.18,80294.33,141.6,0.56077,0.00019,21.22861]
[1777912632190,39.18,80290.9,141.6,0.56013,0.00019,21.23293]
[1777912632499,39.18,80290.9,141.6,0.56013,0.00019,21.23293]
[1777912634802,39.18,80291.89,141.6,0.56032,0.00019,21.23166]
[1777912634874,39.18,80291.89,141.6,0.56032,0.00019,21.23166]
[1777912634975,39.18,80294.94,141.6,0.56089,0.00019,21.22777]
[1777912635258,39.18,80294.94,141.6,0.56089,0.00019,21.22777]
[1777912635715,39.18,80294.94,141.6,0.56089,0.00019,21.22777]
[1777912635723,39.18,80294.94,141.6,0.56089,0.00019,21.22777]
[1777912635816,39.18,80289.39,141.6,0.55985,0.00019,21.2348]
[1777912637456,39.18,80286.6,141.6,0.55933,0.00019,21.23827]
[1777912637532,39.18,80286.6,141.6,0.55933,0.00019,21.23827]
[1777912637581,39.18,80286.6,141.6,0.55933,0.00019,21.23827]
[1777912637608,39.18,80286.6,141.6,0.55933,0.00019,21.23827]
[1777912637723,39.18,80286.6,141.6,0.55933,0.00019,21.23827]
[1777912637889,39.18,80286.6,141.6,0.55933,0.00019,21.23827]
[1777912638040,39.18,80285.14,141.6,0.55906,0.00019,21.24007]
[1777912638581,39.18,80285.14,141.6,0.55906,0.00019,21.24007]
[1777912638646,39.18,80286.76,141.6,0.55936,0.00019,21.23807]
[1777912639671,39.18,80286.76,141.6,0.55936,0.00019,21.23807]
[1777912640463,39.18,80289.96,141.6,0.55996,0.00019,21.23408]
[1777912641034,39.18,80292.02,141.6,0.56034,0.00019,21.23149]
[1777912641123,39.18,80292.02,141.6,0.56034,0.00019,21.23149]
[1777912641143,39.18,80284.32,141.6,0.5589,0.00019,21.24109]
[1777912642906,39.18,80279.86,141.6,0.55807,0.00019,21.24652]
[1777912643057,39.18,80279.86,141.6,0.55807,0.00019,21.24652]
[1777912645080,39.18,80272.59,141.6,0.55671,0.00019,21.25517]
[1777912646391,39.18,80272.59,141.6,0.55671,0.00019,21.25517]
[1777912647381,39.18,80272.7,141.6,0.55673,0.00019,21.25504]
[1777912647406,39.18,80272.7,141.6,0.55673,0.00019,21.25504]
[1777912647667,39.18,80272.7,141.6,0.55673,0.00019,21.25504]
[1777912647904,39.18,80272.7,141.6,0.55673,0.00019,21.25504]
[1777912647986,39.18,80272.7,141.6,0.55673,0.00019,21.25504]
[1777912648044,39.18,80275.74,141.6,0.5573,0.00019,21.25145]
[1777912648578,39.18,80275.74,141.6,0.5573,0.00019,21.25145]
[1777912651894,39.18,80271.27,141.6,0.55647,0.00019,21.25213]
[1777912654701,39.18,80270.89,141.6,0.5564,0.00019,21.25258]
[1777912655275,39.18,80270.57,141.6,0.55634,0.00019,21.25295]
[1777912655771,39.18,80270.57,141.6,0.55634,0.00019,21.25295]
[1777912657269,39.18,80269.37,141.6,0.55611,0.00019,21.25434]
[1777912657370,39.18,80256.78,141.6,0.55375,0.00019,21.26855]
[1777912658573,39.18,80256.78,141.6,0.55375,0.00019,21.26855]
[1777912658652,39.18,80256.78,141.6,0.55375,0.00019,21.26855]
[1777912658752,39.18,80264.15,141.6,0.55513,0.00019,21.26033]
[1777912659738,39.18,80271.87,141.6,0.55658,0.00019,21.25144]
[1777912661305,39.18,80272.49,141.6,0.5567,0.00019,21.25072]
[1777912661322,39.18,80272.49,141.6,0.5567,0.00019,21.25072]
[1777912661346,39.18,80272.49,141.6,0.5567,0.00019,21.25072]
[1777912661471,39.18,80272.49,141.6,0.5567,0.00019,21.25072]
[1777912661749,39.18,80272.49,141.6,0.5567,0.00019,21.25072]
[1777912661764,39.18,80272.49,141.6,0.5567,0.00019,21.25072]
[1777912661831,39.18,80274.8,141.6,0.55713,0.00019,21.248]
[1777912662614,39.18,80274.8,141.6,0.55713,0.00019,21.248]
[1777912662940,39.18,80274.8,141.6,0.55713,0.00019,21.248]
[1777912663000,39.18,80287.52,141.6,0.55951,0.00019,21.23256]
[1777912663538,39.18,80287.52,141.6,0.55951,0.00019,21.23256]
[1777912663663,39.18,80292.47,141.6,0.56044,0.00019,21.22635]
[1777912664626,39.18,80301.67,141.6,0.56216,0.00019,21.2145]
[1777912665222,39.18,80307.2,141.6,0.56319,0.00019,21.20718]
[1777912669101,39.17,80304.16,142.6,0.56263,0.00019,21.21117]
[1777912672813,39.17,80304.86,142.6,0.56276,0.00019,21.21021]
[1777912672840,39.17,80304.86,142.6,0.56276,0.00019,21.21021]
[1777912672925,39.17,80305.69,142.6,0.56292,0.00019,21.20909]
[1777912673137,39.17,80305.69,142.6,0.56292,0.00019,21.20909]
[1777912673269,39.17,80305.69,142.6,0.56292,0.00019,21.20909]
[1777912674285,39.17,80313.54,142.6,0.56438,0.00019,21.19853]
[1777912676865,39.17,80316.64,142.6,0.56496,0.00019,21.1943]
[1777912676873,39.17,80316.64,142.6,0.56496,0.00019,21.1943]
[1777912676986,39.17,80316.64,142.6,0.56496,0.00019,21.1943]
[1777912678190,39.18,80322.15,142.6,0.56598,0.00019,21.18667]
[1777912680902,39.18,80324.19,142.6,0.56636,0.00019,21.18379]
[1777912681011,39.18,80324.19,142.6,0.56636,0.00019,21.18379]
[1777912681077,39.18,80325.64,142.6,0.56663,0.00019,21.18173]
[1777912681213,39.18,80325.64,142.6,0.56663,0.00019,21.18173]
[1777912681282,39.18,80325.64,142.6,0.56663,0.00019,21.18173]
[1777912681306,39.18,80325.64,142.6,0.56663,0.00019,21.18173]
[1777912681380,39.18,80325.64,142.6,0.56663,0.00019,21.18173]
[1777912681504,39.18,80325.64,142.6,0.56663,0.00019,21.18173]
[1777912681766,39.18,80325.64,142.6,0.56663,0.00019,21.18173]
[1777912681886,39.18,80325.64,142.6,0.56663,0.00019,21.18173]
[1777912681987,39.18,80292.46,142.6,0.56044,0.00019,21.22632]
[1777912682099,39.18,80292.46,142.6,0.56044,0.00019,21.22632]
[1777912682121,39.18,80292.46,142.6,0.56044,0.00019,21.22632]
[1777912682281,39.18,80292.46,142.6,0.56044,0.00019,21.22632]
[1777912682539,39.18,80292.46,142.6,0.56044,0.00019,21.22632]
[1777912682561,39.18,80292.46,142.6,0.56044,0.00019,21.22632]
[1777912682630,39.18,80292.46,142.6,0.56044,0.00019,21.22632]
[1777912682797,39.18,80292.46,142.6,0.56044,0.00019,21.22632]
[1777912682943,39.18,80292.46,142.6,0.56044,0.00019,21.22632]
[1777912682982,39.17,80261.9,142.6,0.55472,0.00019,21.26283]
[1777912683351,39.17,80261.9,142.6,0.55472,0.00019,21.26283]
[1777912683772,39.17,80261.9,142.6,0.55472,0.00019,21.26283]
[1777912683850,39.17,80269.37,142.6,0.55612,0.00019,21.25431]
[1777912684712,39.17,80269.37,142.6,0.55612,0.00019,21.25431]
[1777912684776,39.17,80270.35,142.6,0.5563,0.00019,21.25317]
[1777912685328,39.17,80270.35,142.6,0.5563,0.00019,21.25317]
[1777912685361,39.17,80270.35,142.6,0.5563,0.00019,21.25317]
[1777912685490,39.17,80270.35,142.6,0.5563,0.00019,21.25317]
[1777912685742,39.17,80270.35,142.6,0.5563,0.00019,21.25317]
[1777912685965,39.17,80270.35,142.6,0.5563,0.00019,21.25317]
[1777912685980,39.17,80270.35,142.6,0.5563,0.00019,21.25317]
[1777912686014,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686320,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686489,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686494,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686555,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686640,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686673,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686737,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686877,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686898,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686930,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912687003,39.17,80266.39,142.6,0.55556,0.00019,21.25774]
[1777912686984,39.17,80255.73,142.6,0.55356,0.00019,21.26967]
[1777912687373,39.17,80255.73,142.6,0.55356,0.00019,21.26967]
[1777912687543,39.17,80255.73,142.6,0.55356,0.00019,21.26967]
[1777912687585,39.17,80255.73,142.6,0.55356,0.00019,21.26967]
[1777912688035,39.17,80272.92,142.6,0.55678,0.00019,21.25015]
[1777912688063,39.17,80272.92,142.6,0.55678,0.00019,21.25015]
[1777912688119,39.17,80272.92,142.6,0.55678,0.00019,21.25015]
[1777912688341,39.17,80272.92,142.6,0.55678,0.00019,21.25015]
[1777912688385,39.17,80272.92,142.6,0.55678,0.00019,21.25015]
[1777912688560,39.17,80272.92,142.6,0.55678,0.00019,21.25015]
[1777912688588,39.17,80259.34,142.6,0.55424,0.00019,21.26567]
[1777912689248,39.17,80259.34,142.6,0.55424,0.00019,21.26567]
[1777912689565,39.17,80259.34,142.6,0.55424,0.00019,21.26567]
[1777912689598,39.17,80245.85,142.6,0.55171,0.00019,21.28023]
[1777912690214,39.17,80245.85,142.6,0.55171,0.00019,21.28023]
[1777912690821,39.17,80245.85,142.6,0.55171,0.00019,21.28023]
[1777912690825,39.17,80255.18,142.6,0.55346,0.00019,21.27023]
[1777912691464,39.17,80255.18,142.6,0.55346,0.00019,21.27023]
[1777912691566,39.17,80252.81,142.6,0.55302,0.00019,21.2728]
[1777912692407,39.17,80252.81,142.6,0.55302,0.00019,21.2728]
[1777912692430,39.17,80248.23,142.6,0.55216,0.00019,21.27769]
[1777912693794,39.17,80248.23,142.6,0.55216,0.00019,21.27769]
[1777912693796,39.17,80251.74,142.6,0.55282,0.00019,21.27393]
[1777912694445,39.16,80259.19,142.6,0.55422,0.00019,21.26577]
[1777912695276,39.16,80259.19,142.6,0.55422,0.00019,21.26577]
[1777912695361,39.16,80259.19,142.6,0.55422,0.00019,21.26577]
[1777912695644,39.17,80267.95,142.6,0.55586,0.00019,21.25587]
[1777912696127,39.17,80267.95,142.6,0.55586,0.00019,21.25587]
[1777912696459,39.17,80276.77,142.6,0.55751,0.00019,21.24553]
[1777912697661,39.17,80276.77,142.6,0.55751,0.00019,21.24553]
[1777912698922,39.17,80278.66,142.6,0.55787,0.00019,21.24326]
[1777912699023,39.17,80276.21,142.6,0.55741,0.00019,21.24619]
[1777912699560,39.17,80276.21,142.6,0.55741,0.00019,21.24619]
[1777912700300,39.17,80277.55,142.6,0.55766,0.00019,21.24459]
[1777912700487,39.17,80288.79,142.6,0.55976,0.00019,21.23084]
[1777912701254,39.17,80288.79,142.6,0.55976,0.00019,21.23084]
[1777912701262,39.17,80288.79,142.6,0.55976,0.00019,21.23084]
[1777912701281,39.17,80288.79,142.6,0.55976,0.00019,21.23084]
[1777912701494,39.16,80289.84,142.6,0.55996,0.00019,21.22952]
[1777912702332,39.16,80289.84,142.6,0.55996,0.00019,21.22952]
[1777912702533,39.16,80289.84,142.6,0.55996,0.00019,21.22952]
[1777912702838,39.16,80289.84,142.6,0.55996,0.00019,21.22952]
[1777912703528,39.17,80287.19,142.6,0.55947,0.00019,21.23283]
[1777912703631,39.17,80287.19,142.6,0.55947,0.00019,21.23283]
[1777912703676,39.17,80287.19,142.6,0.55947,0.00019,21.23283]
[1777912704041,39.17,80271.77,142.6,0.55658,0.00019,21.25144]
[1777912705578,39.17,80268.66,142.6,0.55599,0.00019,21.25505]
[1777912705642,39.17,80268.66,142.6,0.55599,0.00019,21.25505]
[1777912706530,39.17,80259.27,142.6,0.55423,0.00019,21.2657]
[1777912707301,39.17,80259.27,142.6,0.55423,0.00019,21.2657]
[1777912709509,39.17,80255.96,142.6,0.55361,0.00019,21.26936]
[1777912709908,39.17,80255.96,142.6,0.55361,0.00019,21.26936]
[1777912709997,39.17,80262.93,142.6,0.55492,0.00019,21.26163]
[1777912713204,39.17,80265.29,142.6,0.55537,0.00019,21.25439]
[1777912715252,39.17,80259.9,142.6,0.55435,0.00019,21.26047]
[1777912716014,39.17,80254.38,142.6,0.55332,0.00019,21.26656]
[1777912721943,39.18,80254.19,142.6,0.55328,0.00019,21.2668]
[1777912722008,39.18,80260.02,142.6,0.55437,0.00019,21.2604]
[1777912722642,39.18,80264.19,142.6,0.55515,0.00019,21.25571]
[1777912724655,39.18,80259.48,142.6,0.55427,0.00019,21.26101]
[1777912725663,39.18,80263.81,142.6,0.55508,0.00019,21.25616]
[1777912728684,39.18,80268.28,142.6,0.55591,0.00019,21.25106]
[1777912729122,39.18,80268.28,142.6,0.55591,0.00019,21.25106]
[1777912734788,39.18,80269.54,142.6,0.55615,0.00019,21.24961]
[1777912734900,39.18,80269.54,142.6,0.55615,0.00019,21.24961]
[1777912735733,39.18,80264.04,142.6,0.55512,0.00019,21.25592]
[1777912740472,39.18,80267.63,142.6,0.55579,0.00019,21.25183]
[1777912740478,39.18,80267.63,142.6,0.55579,0.00019,21.25183]
[1777912741413,39.18,80268.59,142.6,0.55597,0.00019,21.25073]
[1777912743192,39.19,80268.1,142.6,0.55588,0.00019,21.2513]
[1777912743789,39.19,80264.19,142.6,0.55514,0.00019,21.25577]
[1777912744960,39.19,80264.19,142.6,0.55514,0.00019,21.25577]
[1777912745075,39.19,80264.19,142.6,0.55514,0.00019,21.25577]
[1777912745401,39.19,80262.29,142.6,0.55479,0.00019,21.25792]
[1777912745533,39.19,80262.29,142.6,0.55479,0.00019,21.25792]
[1777912745803,39.19,80274.38,142.6,0.55705,0.00019,21.24398]
[1777912746810,39.19,80282.96,142.6,0.55866,0.00019,21.23369]
[1777912747910,39.19,80282.96,142.6,0.55866,0.00019,21.23369]
[1777912751018,39.19,80284.9,142.6,0.55902,0.00019,21.23131]
[1777912752530,39.19,80282.34,142.6,0.55854,0.00019,21.23445]
[1777912752871,39.19,80275.61,142.6,0.55728,0.00019,21.24254]
[1777912754885,39.19,80270.81,142.6,0.55638,0.00019,21.24819]
[1777912755935,39.19,80270.81,142.6,0.55638,0.00019,21.24819]
[1777912757906,39.19,80275.69,142.6,0.5573,0.00019,21.24244]
[1777912762269,39.19,80275.68,142.6,0.55729,0.00019,21.24245]
[1777912762942,39.19,80270.7,142.6,0.55636,0.00019,21.2483]
[1777912764664,39.19,80271.68,142.6,0.55655,0.00019,21.24716]
[1777912766427,39.19,80273.53,142.6,0.55689,0.00019,21.24499]
[1777912768410,39.19,80272.31,142.6,0.55666,0.00019,21.24642]
[1777912768739,39.19,80272.31,142.6,0.55666,0.00019,21.24642]
[1777912768827,39.19,80272.31,142.6,0.55666,0.00019,21.24642]
[1777912768918,39.19,80272.31,142.6,0.55666,0.00019,21.24642]
[1777912768999,39.19,80272.31,142.6,0.55666,0.00019,21.24642]
[1777912769033,39.19,80277.4,142.6,0.55762,0.00019,21.24039]
[1777912769991,39.19,80284.03,142.6,0.55886,0.00019,21.23236]
[1777912771756,39.19,80283.78,142.6,0.55881,0.00019,21.23267]
[1777912772008,39.19,80276.6,142.6,0.55748,0.00019,21.23677]
[1777912773013,39.19,80268.75,142.6,0.55601,0.00019,21.24598]
[1777912774929,39.19,80270.95,142.6,0.55642,0.00019,21.24343]
[1777912776034,39.19,80279.82,142.6,0.55808,0.00019,21.2329]
[1777912776158,39.19,80279.82,142.6,0.55808,0.00019,21.2329]
[1777912776673,39.19,80279.82,142.6,0.55808,0.00019,21.2329]
[1777912777306,39.19,80282.33,142.6,0.55855,0.00019,21.22986]
[1777912777419,39.19,80282.33,142.6,0.55855,0.00019,21.22986]
[1777912778048,39.19,80287.18,142.6,0.55946,0.00019,21.22389]
[1777912779639,39.19,80288.13,142.6,0.55964,0.00019,21.22272]
[1777912779879,39.19,80288.13,142.6,0.55964,0.00019,21.22272]
[1777912780552,39.19,80286.77,142.6,0.55938,0.00019,21.22441]
[1777912780750,39.19,80286.77,142.6,0.55938,0.00019,21.22441]
[1777912780751,39.19,80286.77,142.6,0.55938,0.00019,21.22441]
[1777912780781,39.19,80286.77,142.6,0.55938,0.00019,21.22441]
[1777912780940,39.19,80286.77,142.6,0.55938,0.00019,21.22441]
[1777912781050,39.19,80286.77,142.6,0.55938,0.00019,21.22441]
[1777912781069,39.19,80295.4,142.6,0.561,0.00019,21.21353]
[1777912782076,39.19,80305.93,142.6,0.56296,0.00019,21.1998]
[1777912782236,39.19,80305.93,142.6,0.56296,0.00019,21.1998]
[1777912782258,39.19,80305.93,142.6,0.56296,0.00019,21.1998]
[1777912783132,39.19,80305.93,142.6,0.56296,0.00019,21.1998]
[1777912784090,39.19,80305.04,142.6,0.5628,0.00019,21.20097]
[1777912784538,39.19,80305.04,142.6,0.5628,0.00019,21.20097]
[1777912785097,39.19,80307.16,142.6,0.56319,0.00019,21.19817]
[1777912787019,39.19,80308.24,142.6,0.56339,0.00019,21.19674]
[1777912789010,39.19,80306.19,142.6,0.563,0.00019,21.19951]
[1777912789086,39.19,80306.19,142.6,0.563,0.00019,21.19953]
[1777912792007,39.19,80304.33,142.6,0.56266,0.00019,21.20199]
[1777912792834,39.19,80304.13,142.6,0.56262,0.00019,21.20226]
[1777912793851,39.19,80299.52,142.6,0.56176,0.00019,21.20828]
[1777912795267,39.19,80295.78,142.6,0.56106,0.00019,21.21309]
[1777912795475,39.19,80295.78,142.6,0.56106,0.00019,21.21309]
[1777912795576,39.19,80294.96,142.6,0.56091,0.00019,21.21412]
[1777912796228,39.19,80294.96,142.6,0.56091,0.00019,21.21412]
[1777912797655,39.19,80292.8,142.6,0.56051,0.00019,21.21688]
[1777912798598,39.19,80285.27,142.6,0.55909,0.00019,21.22631]
[1777912800131,39.19,80280.4,142.6,0.55818,0.00019,21.23226]
[1777912800641,39.19,80280.4,142.6,0.55818,0.00019,21.23226]
[1777912800666,39.19,80280.4,142.6,0.55818,0.00019,21.23226]
[1777912800711,39.19,80280.4,142.6,0.55818,0.00019,21.23226]
[1777912800720,39.19,80280.4,142.6,0.55818,0.00019,21.23226]
[1777912801209,39.19,80286.99,142.6,0.55942,0.00019,21.22419]
[1777912802286,39.19,80286.99,142.6,0.55942,0.00019,21.22419]
[1777912802334,39.19,80291.28,142.6,0.56022,0.00019,21.21883]
[1777912807083,39.19,80287.78,142.6,0.55956,0.00019,21.22323]
[1777912807108,39.19,80287.78,142.6,0.55956,0.00019,21.22323]
[1777912807251,39.2,80290.8,142.6,0.56012,0.00019,21.21947]
[1777912809840,39.19,80293.7,142.6,0.56067,0.00019,21.21579]
[1777912810471,39.19,80299.82,142.6,0.56181,0.00019,21.2079]
[1777912814880,39.19,80302.23,142.6,0.56227,0.00019,21.20472]
[1777912814974,39.19,80305.93,142.6,0.56296,0.00019,21.19982]
[1777912816482,39.19,80308.38,142.6,0.56342,0.00019,21.19656]
[1777912816491,39.19,80308.38,142.6,0.56342,0.00019,21.19656]
[1777912816981,39.19,80308.56,142.6,0.56345,0.00019,21.19633]
[1777912817321,39.19,80301.78,142.6,0.56218,0.00019,21.2053]
[1777912818328,39.19,80295.9,142.6,0.56109,0.00019,21.21291]
[1777912820988,39.19,80293.6,142.6,0.56066,0.00019,21.21584]
[1777912821895,39.19,80291.86,142.6,0.56033,0.00019,21.21803]
[1777912825950,39.18,80291.03,142.6,0.56018,0.00019,21.21906]
[1777912826034,39.18,80291.03,142.6,0.56018,0.00019,21.21906]
[1777912826051,39.18,80296.81,142.6,0.56126,0.00019,21.21169]
[1777912826384,39.18,80303.48,142.6,0.56251,0.00019,21.20299]
[1777912827391,39.18,80313.31,142.6,0.56435,0.00019,21.18982]
[1777912828398,39.19,80317.53,142.6,0.56513,0.00019,21.18404]
[1777912829563,39.19,80317.53,142.6,0.56513,0.00019,21.18404]
[1777912831845,39.19,80315.45,142.6,0.56474,0.00019,21.18696]
[1777912832120,39.19,80315.45,142.6,0.56474,0.00019,21.18696]
[1777912832283,39.19,80314.77,142.6,0.56462,0.00019,21.18332]
[1777912832522,39.19,80314.77,142.6,0.56462,0.00019,21.18332]
[1777912832569,39.19,80329.54,142.6,0.56738,0.00019,21.16255]
[1777912833453,39.19,80329.54,142.6,0.56738,0.00019,21.16255]
[1777912834024,39.19,80329.54,142.6,0.56738,0.00019,21.16255]
[1777912834374,39.19,80329.45,142.6,0.56736,0.00019,21.16267]
[1777912839478,39.18,80322.36,142.6,0.56605,0.00019,21.17271]
[1777912845094,39.19,80321.41,142.6,0.56586,0.00019,21.1741]
[1777912845115,39.19,80316.49,142.6,0.56494,0.00019,21.18096]
[1777912845520,39.19,80311.85,142.6,0.56407,0.00019,21.18733]
[1777912847639,39.19,80308.75,142.6,0.56349,0.00019,21.19151]
[1777912848467,39.19,80305.37,142.6,0.56286,0.00019,21.19602]
[1777912848542,39.19,80305.37,142.6,0.56286,0.00019,21.19602]
[1777912848568,39.19,80294.95,142.6,0.56092,0.00019,21.20957]
[1777912850297,39.19,80294.34,142.6,0.5608,0.00019,21.21034]
[1777912850555,39.19,80289.36,142.6,0.55987,0.00019,21.21662]
[1777912852337,39.19,80286.47,142.6,0.55933,0.00019,21.22021]
[1777912852569,39.19,80284.48,142.6,0.55896,0.00019,21.22266]
[1777912857604,39.19,80282.79,142.6,0.55864,0.00019,21.22475]
[1777912861873,39.19,80282.87,142.6,0.55866,0.00019,21.22466]
[1777912862428,39.19,80285.06,142.6,0.55907,0.00019,21.22198]
[1777912863049,39.19,80285.06,142.6,0.55907,0.00019,21.22198]
[1777912863068,39.19,80285.06,142.6,0.55907,0.00019,21.22198]
[1777912863116,39.19,80285.06,142.6,0.55907,0.00019,21.22198]
[1777912864594,39.19,80286.85,142.6,0.5594,0.00019,21.21978]
[1777912864665,39.19,80286.85,142.6,0.5594,0.00019,21.21978]
[1777912864696,39.19,80286.65,142.6,0.55936,0.00019,21.22003]
[1777912865661,39.19,80291.0,142.6,0.56018,0.00019,21.21459]
[1777912870699,39.19,80293.56,142.6,0.56066,0.00019,21.21131]
[1777912871332,39.19,80293.56,142.6,0.56066,0.00019,21.21131]
[1777912871592,39.19,80293.56,142.6,0.56066,0.00019,21.21131]
[1777912871655,39.19,80293.56,142.6,0.56066,0.00019,21.21131]
[1777912871706,39.19,80295.93,142.6,0.56111,0.00019,21.20827]
[1777912873919,39.19,80302.2,142.6,0.56227,0.00019,21.20016]
[1777912874728,39.19,80306.16,142.6,0.56301,0.00019,21.19494]
[1777912875545,39.19,80306.16,142.6,0.56301,0.00019,21.19494]
[1777912876139,39.19,80306.16,142.6,0.56301,0.00019,21.19494]
[1777912876168,39.19,80304.7,142.6,0.56274,0.00019,21.19689]
[1777912877749,39.19,80300.65,142.6,0.56198,0.00019,21.20221]
[1777912882784,39.19,80303.81,142.6,0.56257,0.00019,21.19807]
[1777912885180,39.19,80306.38,142.6,0.56305,0.00019,21.19466]
[1777912885254,39.19,80306.45,142.6,0.56307,0.00019,21.19456]
[1777912885278,39.19,80306.45,142.6,0.56307,0.00019,21.19456]
[1777912885350,39.19,80306.45,142.6,0.56307,0.00019,21.19456]
[1777912886162,39.19,80306.45,142.6,0.56307,0.00019,21.19456]
[1777912885805,39.19,80295.92,142.6,0.5611,0.00019,21.20832]
[1777912887491,39.19,80293.45,142.6,0.56064,0.00019,21.21149]
[1777912887819,39.19,80285.06,142.6,0.55906,0.00019,21.22199]
[1777912889833,39.19,80273.99,142.6,0.55699,0.00019,21.23535]
[1777912890716,39.19,80273.99,142.6,0.55699,0.00019,21.23535]
[1777912891168,39.19,80273.99,142.6,0.55699,0.00019,21.23535]
[1777912892225,39.19,80263.13,142.6,0.55497,0.00019,21.2433]
[1777912893862,39.19,80258.71,142.6,0.55414,0.00019,21.24825]
[1777912896198,39.19,80262.23,142.6,0.5548,0.00019,21.24432]
[1777912896788,39.19,80262.15,142.6,0.55478,0.00019,21.24442]
[1777912901919,39.19,80264.54,142.6,0.55523,0.00019,21.24172]
[1777912906955,39.19,80261.1,142.6,0.55458,0.00019,21.24561]
[1777912908969,39.2,80255.12,142.6,0.55346,0.00019,21.25222]
[1777912911637,39.2,80252.97,142.6,0.55305,0.00019,21.25457]
[1777912912997,39.2,80258.17,142.6,0.55403,0.00019,21.24889]
[1777912914182,39.2,80258.17,142.6,0.55403,0.00019,21.24889]
[1777912919509,39.2,80253.11,142.6,0.55308,0.00019,21.25445]
[1777912920046,39.2,80258.73,142.6,0.55413,0.00019,21.24829]
[1777912920381,39.2,80258.73,142.6,0.55413,0.00019,21.24829]
[1777912921053,39.2,80263.29,142.6,0.55499,0.00019,21.24318]
[1777912921533,39.2,80263.29,142.6,0.55499,0.00019,21.24318]
[1777912921834,39.2,80263.29,142.6,0.55499,0.00019,21.24318]
[1777912922060,39.2,80270.39,142.6,0.55632,0.00019,21.23504]
[1777912926475,39.2,80272.68,142.6,0.55675,0.00019,21.23236]
[1777912926549,39.2,80272.68,142.6,0.55675,0.00019,21.23236]
[1777912927607,39.2,80271.66,142.6,0.55656,0.00019,21.23355]
[1777912927914,39.2,80271.66,142.6,0.55656,0.00019,21.23355]
[1777912928226,39.2,80271.66,142.6,0.55656,0.00019,21.23355]
[1777912928907,39.2,80270.53,142.6,0.55635,0.00019,21.23486]
[1777912929257,39.2,80270.53,142.6,0.55635,0.00019,21.23486]
[1777912929489,39.2,80268.79,142.6,0.55602,0.00019,21.23688]
[1777912930117,39.2,80272.97,142.6,0.55681,0.00019,21.23201]
[1777912933252,39.2,80273.41,142.6,0.55689,0.00019,21.23148]
[1777912933266,39.2,80273.41,142.6,0.55689,0.00019,21.23148]
[1777912933344,39.2,80274.55,142.6,0.5571,0.00019,21.23013]
[1777912933631,39.2,80274.55,142.6,0.5571,0.00019,21.23013]
[1777912934145,39.2,80269.3,142.6,0.55612,0.00019,21.23628]
[1777912936160,39.19,80264.63,142.6,0.55524,0.00019,21.24163]
[1777912938174,39.19,80253.0,142.6,0.55306,0.00019,21.25451]
[1777912942202,39.19,80259.56,142.6,0.5543,0.00019,21.24728]
[1777912943209,39.19,80264.11,142.6,0.55515,0.00019,21.24216]
[1777912947237,39.19,80259.72,142.6,0.55433,0.00019,21.24708]
[1777912947332,39.19,80259.72,142.6,0.55433,0.00019,21.24708]
[1777912947993,39.19,80259.72,142.6,0.55433,0.00019,21.24708]
[1777912948244,39.19,80267.05,142.6,0.55571,0.00019,21.23879]
[1777912949251,39.19,80271.48,142.6,0.55654,0.00019,21.23366]
[1777912950027,39.19,80271.48,142.6,0.55654,0.00019,21.23366]
[1777912950102,39.19,80271.48,142.6,0.55654,0.00019,21.23366]
[1777912951265,39.19,80280.68,142.6,0.55827,0.00019,21.21813]
[1777912953124,39.19,80283.2,142.6,0.55874,0.00019,21.21507]
[1777912954632,39.19,80279.92,142.6,0.55813,0.00019,21.21906]
[1777912957224,39.19,80281.65,142.6,0.55845,0.00019,21.21697]
[1777912958314,39.19,80274.29,142.6,0.55707,0.00019,21.2258]
[1777912963794,39.19,80274.85,142.6,0.55718,0.00019,21.22515]
[1777912969528,39.19,80279.01,142.6,0.55795,0.00019,21.2202]
[1777912972309,39.19,80281.67,142.6,0.55845,0.00019,21.21699]
[1777912972563,39.19,80281.66,142.6,0.55845,0.00019,21.21701]
[1777912972898,39.19,80281.66,142.6,0.55845,0.00019,21.21701]
[1777912973000,39.19,80275.89,142.6,0.55736,0.00019,21.22395]
[1777912973583,39.19,80275.89,142.6,0.55736,0.00019,21.22395]
[1777912973739,39.19,80264.97,142.6,0.55532,0.00019,21.23666]
[1777912975433,39.19,80268.93,142.6,0.55606,0.00019,21.23212]
[1777912980247,39.19,80268.37,142.6,0.55596,0.00019,21.23276]
[1777912981309,39.19,80268.37,142.6,0.55596,0.00019,21.23276]
[1777912981534,39.19,80270.57,142.6,0.55637,0.00019,21.23021]
[1777912982884,39.19,80272.68,142.6,0.55676,0.00019,21.22774]
[1777912988744,39.19,80275.91,142.6,0.55737,0.00019,21.22393]
[1777912994523,39.19,80280.0,142.6,0.55813,0.00019,21.21904]
[1777913000609,39.2,80281.03,142.6,0.55832,0.00019,21.21781]
[1777913002855,39.2,80279.81,142.6,0.5581,0.00019,21.21929]
[1777913004210,39.2,80278.9,142.6,0.55792,0.00019,21.22039]
[1777913004835,39.2,80282.08,142.6,0.55852,0.00019,21.21654]
[1777913007317,39.2,80282.51,142.6,0.5586,0.00019,21.21602]
[1777913007457,39.2,80286.11,142.6,0.55927,0.00019,21.21161]
[1777913007666,39.2,80292.48,142.6,0.56046,0.00019,21.20364]
[1777913008672,39.2,80296.35,142.6,0.56119,0.00019,21.19871]
[1777913009987,39.2,80296.35,142.6,0.56119,0.00019,21.19871]
[1777913010073,39.2,80296.35,142.6,0.56119,0.00019,21.19871]
[1777913010179,39.2,80296.35,142.6,0.56119,0.00019,21.19871]
[1777913010203,39.2,80297.86,142.6,0.56147,0.00019,21.19678]
[1777913010687,39.2,80303.42,142.6,0.56251,0.00019,21.18951]
[1777913011693,39.2,80309.28,142.6,0.56362,0.00019,21.17712]
[1777913012881,39.2,80309.28,142.6,0.56362,0.00019,21.17712]
[1777913012929,39.2,80316.42,142.6,0.56495,0.00019,21.1674]
[1777913017078,39.2,80316.74,142.6,0.565,0.00019,21.167]
[1777913017114,39.2,80316.74,142.6,0.565,0.00019,21.167]
[1777913017157,39.2,80316.74,142.6,0.565,0.00019,21.167]
[1777913017214,39.2,80316.74,142.6,0.565,0.00019,21.167]
[1777913017255,39.2,80316.74,142.6,0.565,0.00019,21.167]
[1777913017352,39.2,80315.73,142.6,0.56481,0.00019,21.16839]
[1777913018015,39.2,80315.73,142.6,0.56481,0.00019,21.16839]
[1777913018149,39.2,80302.9,142.6,0.56242,0.00019,21.18565]
[1777913018860,39.2,80302.9,142.6,0.56242,0.00019,21.18565]
[1777913018942,39.21,80303.4,142.6,0.56251,0.00019,21.18501]
[1777913019891,39.21,80303.4,142.6,0.56251,0.00019,21.18501]
[1777913022091,39.2,80302.45,142.6,0.56233,0.00019,21.18624]
[1777913023965,39.2,80301.64,142.6,0.56219,0.00019,21.18728]
[1777913026874,39.2,80301.65,142.6,0.56219,0.00019,21.18722]
[1777913027302,39.2,80301.65,142.6,0.56219,0.00019,21.18722]
[1777913027369,39.2,80301.65,142.6,0.56219,0.00019,21.18722]
[1777913027321,39.2,80298.54,142.6,0.56161,0.00019,21.19126]
[1777913028345,39.2,80298.54,142.6,0.56161,0.00019,21.19126]
[1777913028357,39.2,80298.54,142.6,0.56161,0.00019,21.19126]
[1777913028403,39.2,80295.96,142.6,0.56113,0.00019,21.19457]
[1777913028813,39.2,80294.28,142.6,0.56082,0.00019,21.19673]
[1777913031215,39.2,80295.37,142.6,0.56102,0.00019,21.19533]
[1777913036870,39.19,80294.56,142.6,0.56088,0.00019,21.19627]
[1777913042073,39.18,80295.1,142.6,0.56099,0.00019,21.19553]
[1777913042340,39.18,80295.1,142.6,0.56099,0.00019,21.19553]
[1777913042433,39.18,80295.06,142.6,0.56098,0.00019,21.19555]
[1777913042914,39.18,80303.54,142.6,0.56257,0.00019,21.18453]
[1777913044927,39.18,80310.49,142.6,0.56387,0.00019,21.17527]
[1777913046794,39.18,80307.28,142.6,0.56327,0.00019,21.1796]
[1777913046941,39.18,80307.29,142.6,0.56327,0.00019,21.1796]
[1777913049810,39.19,80306.17,142.6,0.56305,0.00019,21.18112]
[1777913049962,39.19,80310.11,142.6,0.56379,0.00019,21.17585]
[1777913051976,39.19,80315.09,142.6,0.56472,0.00019,21.1691]
[1777913053545,39.19,80314.52,142.6,0.56461,0.00019,21.1699]
[1777913059025,39.2,80317.08,142.6,0.56507,0.00019,21.16648]
[1777913064025,39.21,80317.15,142.6,0.56508,0.00019,21.16646]
[1777913064441,39.21,80319.94,142.6,0.5656,0.00019,21.16261]
[1777913064494,39.21,80319.94,142.6,0.5656,0.00019,21.16261]
[1777913065012,39.21,80319.94,142.6,0.5656,0.00019,21.16261]
[1777913065107,39.21,80319.94,142.6,0.5656,0.00019,21.16261]
[1777913065123,39.21,80329.75,142.6,0.56743,0.00019,21.14869]
[1777913066127,39.21,80329.75,142.6,0.56743,0.00019,21.14869]
[1777913066352,39.21,80337.83,142.6,0.56893,0.00019,21.13691]
[1777913067084,39.21,80343.53,142.6,0.57,0.00019,21.12841]
[1777913068521,39.21,80344.14,142.6,0.57011,0.00019,21.12749]
[1777913069475,39.21,80342.53,142.6,0.56981,0.00019,21.12991]
[1777913069482,39.21,80342.53,142.6,0.56981,0.00019,21.12991]
[1777913069579,39.21,80342.53,142.6,0.56981,0.00019,21.12991]
[1777913069647,39.21,80342.53,142.6,0.56981,0.00019,21.12991]
[1777913069669,39.21,80342.53,142.6,0.56981,0.00019,21.12991]
[1777913069729,39.21,80342.53,142.6,0.56981,0.00019,21.12991]
[1777913069922,39.21,80342.53,142.6,0.56981,0.00019,21.12991]
[1777913070241,39.21,80342.53,142.6,0.56981,0.00019,21.12991]
[1777913070271,39.21,80349.73,142.6,0.57115,0.00019,21.11899]
[1777913070609,39.21,80349.73,142.6,0.57115,0.00019,21.11899]
[1777913070668,39.21,80349.73,142.6,0.57115,0.00019,21.11899]
[1777913072569,39.21,80347.17,142.6,0.57069,0.00019,21.11828]
[1777913072794,39.21,80347.17,142.6,0.57069,0.00019,21.11828]
[1777913076102,39.21,80350.68,142.6,0.57134,0.00019,21.11291]
[1777913077468,39.21,80346.67,142.6,0.57059,0.00019,21.11905]
[1777913077559,39.21,80346.67,142.6,0.57059,0.00019,21.11905]
[1777913078027,39.21,80346.67,142.6,0.57059,0.00019,21.11905]
[1777913078353,39.21,80346.67,142.6,0.57059,0.00019,21.11905]
[1777913079172,39.21,80329.78,142.6,0.56745,0.00019,21.14404]
[1777913080179,39.21,80325.96,142.6,0.56673,0.00019,21.1495]
[1777913082158,39.2,80324.51,142.6,0.56647,0.00019,21.15154]
[1777913082377,39.2,80324.51,142.6,0.56647,0.00019,21.15154]
[1777913083200,39.2,80313.07,142.6,0.56433,0.00019,21.16744]
[1777913084207,39.2,80307.88,142.6,0.56336,0.00019,21.17445]
[1777913084677,39.2,80307.88,142.6,0.56336,0.00019,21.17445]
[1777913085214,39.2,80305.36,142.6,0.56289,0.00019,21.1778]
[1777913086604,39.2,80304.84,142.6,0.56279,0.00019,21.17849]
[1777913088451,39.2,80303.86,142.6,0.56261,0.00019,21.17978]
[1777913089300,39.2,80302.9,142.6,0.56243,0.00019,21.18103]
[1777913090241,39.2,80305.53,142.6,0.56293,0.00019,21.17754]
[1777913090249,39.2,80304.65,142.6,0.56276,0.00019,21.17872]
[1777913095284,39.2,80307.4,142.6,0.56327,0.00019,21.1751]
[1777913095487,39.2,80307.4,142.6,0.56327,0.00019,21.1751]
[1777913095515,39.2,80307.4,142.6,0.56327,0.00019,21.1751]
[1777913095593,39.2,80307.4,142.6,0.56327,0.00019,21.1751]
[1777913095753,39.2,80307.4,142.6,0.56327,0.00019,21.1751]
[1777913095888,39.2,80307.4,142.6,0.56327,0.00019,21.1751]
[1777913095969,39.2,80307.4,142.6,0.56327,0.00019,21.1751]
[1777913096291,39.2,80307.4,142.6,0.56327,0.00019,21.1751]
[1777913096369,39.2,80307.4,142.6,0.56327,0.00019,21.1751]
[1777913096403,39.21,80296.53,142.6,0.56123,0.00019,21.18937]
[1777913097244,39.21,80296.53,142.6,0.56123,0.00019,21.18937]
[1777913097299,39.21,80280.0,142.6,0.55814,0.00019,21.21]
[1777913099313,39.21,80278.86,142.6,0.55792,0.00019,21.21138]
[1777913099682,39.21,80278.86,142.6,0.55792,0.00019,21.21138]
[1777913100383,39.21,80270.96,142.6,0.55644,0.00019,21.22074]
[1777913102104,39.21,80267.23,142.6,0.55574,0.00019,21.22506]
[1777913102334,39.21,80272.42,142.6,0.55672,0.00019,21.21904]
[1777913103341,39.21,80279.33,142.6,0.55801,0.00019,21.21082]
[1777913104290,39.21,80279.33,142.6,0.55801,0.00019,21.21082]
[1777913104444,39.21,80279.33,142.6,0.55801,0.00019,21.21082]
[1777913104365,39.21,80275.35,142.6,0.55726,0.00019,21.21558]
[1777913105357,39.21,80270.32,142.6,0.55632,0.00019,21.22149]
[1777913106364,39.21,80259.93,142.6,0.55437,0.00019,21.23331]
[1777913107371,39.21,80254.72,142.6,0.5534,0.00019,21.23905]
[1777913107816,39.21,80254.72,142.6,0.5534,0.00019,21.23905]
[1777913108378,39.21,80245.13,142.6,0.55159,0.00019,21.24928]
[1777913109205,39.21,80245.13,142.6,0.55159,0.00019,21.24928]
[1777913109385,39.21,80242.66,142.6,0.55113,0.00019,21.25183]
[1777913110392,39.21,80247.8,142.6,0.5521,0.00019,21.24647]
[1777913111399,39.21,80255.14,142.6,0.55347,0.00019,21.2386]
[1777913113413,39.21,80255.61,142.6,0.55356,0.00019,21.2381]
[1777913115428,39.21,80246.23,142.6,0.5518,0.00019,21.24816]
[1777913115740,39.21,80246.23,142.6,0.5518,0.00019,21.24816]
[1777913115742,39.21,80246.23,142.6,0.5518,0.00019,21.24816]
[1777913116435,39.21,80239.1,142.6,0.55046,0.00019,21.25551]
[1777913119247,39.21,80236.46,142.6,0.54996,0.00019,21.25816]
[1777913119266,39.21,80236.46,142.6,0.54996,0.00019,21.25816]
[1777913122652,39.21,80233.95,142.6,0.54949,0.00019,21.26065]
[1777913122660,39.21,80233.95,142.6,0.54949,0.00019,21.26065]
[1777913123484,39.21,80240.09,142.6,0.55065,0.00019,21.25449]
[1777913124851,39.21,80243.37,142.6,0.55126,0.00019,21.25113]
[1777913124955,39.21,80243.37,142.6,0.55126,0.00019,21.25113]
[1777913125894,39.21,80243.58,142.6,0.5513,0.00019,21.25092]
[1777913126010,39.21,80243.58,142.6,0.5513,0.00019,21.25092]
[1777913126044,39.21,80243.58,142.6,0.5513,0.00019,21.25092]
[1777913126981,39.21,80243.58,142.6,0.5513,0.00019,21.25092]
[1777913126994,39.21,80266.42,142.6,0.55558,0.00019,21.22603]
[1777913128506,39.21,80269.39,142.6,0.55614,0.00019,21.22261]
[1777913129531,39.21,80268.39,142.6,0.55595,0.00019,21.22377]
[1777913129827,39.21,80268.39,142.6,0.55595,0.00019,21.22377]
[1777913132880,39.21,80271.57,142.6,0.55656,0.00019,21.21549]
[1777913133299,39.21,80271.57,142.6,0.55656,0.00019,21.21549]
[1777913133419,39.21,80271.57,142.6,0.55656,0.00019,21.21549]
[1777913133560,39.21,80264.31,142.6,0.5552,0.00019,21.22385]
[1777913134567,39.21,80258.58,142.6,0.55412,0.00019,21.23027]
[1777913135649,39.21,80256.34,142.6,0.5537,0.00019,21.23274]
[1777913136004,39.21,80256.34,142.6,0.5537,0.00019,21.23274]
[1777913138597,39.22,80252.21,142.6,0.55293,0.00019,21.23724]
[1777913140357,39.22,80252.21,142.6,0.55293,0.00019,21.23724]
[1777913140491,39.22,80252.21,142.6,0.55293,0.00019,21.23724]
[1777913141212,39.22,80260.54,142.6,0.55449,0.00019,21.22812]
[1777913142199,39.22,80260.54,142.6,0.55449,0.00019,21.22812]
[1777913142275,39.22,80265.91,142.6,0.5555,0.00019,21.22206]
[1777913143632,39.22,80269.84,142.6,0.55623,0.00019,21.21753]
[1777913145411,39.22,80269.84,142.6,0.55623,0.00019,21.21753]
[1777913148131,39.22,80269.31,142.6,0.55613,0.00019,21.21815]
[1777913148592,39.22,80269.31,142.6,0.55613,0.00019,21.21815]
[1777913148667,39.22,80264.86,142.6,0.5553,0.00019,21.22325]
[1777913150591,39.22,80264.86,142.6,0.5553,0.00019,21.22325]
[1777913151922,39.22,80259.72,142.6,0.55433,0.00019,21.22903]
[1777913152991,39.22,80257.64,142.6,0.55394,0.00019,21.23133]
[1777913154107,39.22,80257.77,142.6,0.55397,0.00019,21.23119]
[1777913154156,39.22,80261.96,142.6,0.55475,0.00019,21.22653]
[1777913155716,39.22,80257.13,142.6,0.55385,0.00019,21.2319]
[1777913157730,39.22,80248.29,142.6,0.55219,0.00019,21.24145]
[1777913160358,39.22,80246.44,142.6,0.55184,0.00019,21.24341]
[1777913161255,39.22,80258.51,142.6,0.5541,0.00019,21.23041]
[1777913162765,39.22,80262.95,142.6,0.55493,0.00019,21.22546]
[1777913164260,39.22,80262.95,142.6,0.55493,0.00019,21.22546]
[1777913166917,39.22,80259.42,142.6,0.55427,0.00019,21.22942]
[1777913166987,39.22,80259.42,142.6,0.55427,0.00019,21.22942]
[1777913167403,39.22,80259.42,142.6,0.55427,0.00019,21.22942]
[1777913167458,39.22,80250.66,142.6,0.55263,0.00019,21.23897]
[1777913168553,39.22,80250.66,142.6,0.55263,0.00019,21.23897]
[1777913168558,39.22,80238.16,142.6,0.55028,0.00019,21.25196]
[1777913168701,39.22,80238.16,142.6,0.55028,0.00019,21.25196]
[1777913168809,39.22,80239.48,142.6,0.55053,0.00019,21.25062]
[1777913169816,39.22,80243.99,142.6,0.55137,0.00019,21.246]
[1777913175505,39.23,80243.25,142.6,0.55123,0.00019,21.24679]
[1777913175509,39.23,80243.25,142.6,0.55123,0.00019,21.24679]
[1777913175858,39.23,80249.72,142.6,0.55244,0.00019,21.24002]
[1777913179167,39.23,80252.4,142.6,0.55295,0.00019,21.23716]
[1777913179288,39.23,80252.4,142.6,0.55295,0.00019,21.23716]
[1777913179886,39.23,80246.06,142.6,0.55175,0.00019,21.2439]
[1777913184921,39.24,80247.68,142.6,0.55205,0.00019,21.24223]
[1777913187942,39.24,80242.06,142.6,0.551,0.00019,21.24809]
[1777913191516,39.24,80239.73,142.6,0.55056,0.00019,21.25049]
[1777913191970,39.24,80248.43,142.6,0.5522,0.00019,21.23691]
[1777913197005,39.25,80249.45,142.6,0.55239,0.00019,21.23585]
[1777913197980,39.25,80249.45,142.6,0.55239,0.00019,21.23585]
[1777913198272,39.25,80249.45,142.6,0.55239,0.00019,21.23585]
[1777913198926,39.25,80251.28,142.6,0.55273,0.00019,21.2339]
[1777913199254,39.25,80251.28,142.6,0.55273,0.00019,21.2339]
[1777913199341,39.25,80257.41,142.6,0.55388,0.00019,21.22725]
[1777913201088,39.25,80261.57,142.6,0.55466,0.00019,21.22263]
[1777913207075,39.25,80262.18,142.6,0.55477,0.00019,21.22194]
[1777913208190,39.25,80262.18,142.6,0.55477,0.00019,21.22194]
[1777913208197,39.25,80262.18,142.6,0.55477,0.00019,21.22194]
[1777913209089,39.25,80269.88,142.6,0.55622,0.00019,21.21316]
[1777913211103,39.25,80274.65,142.6,0.55711,0.00019,21.20757]
[1777913214308,39.25,80274.1,142.6,0.55701,0.00019,21.20823]
[1777913214441,39.25,80274.1,142.6,0.55701,0.00019,21.20823]
[1777913215545,39.25,80275.33,142.6,0.55724,0.00019,21.20678]
[1777913215646,39.25,80281.59,142.6,0.5584,0.00019,21.19931]
[1777913221173,39.25,80281.08,142.6,0.55831,0.00019,21.19995]
[1777913222455,39.25,80281.08,142.6,0.55831,0.00019,21.19995]
[1777913223410,39.25,80281.83,142.6,0.55845,0.00019,21.19904]
[1777913229470,39.26,80281.87,142.6,0.55845,0.00019,21.19902]
[1777913231394,39.26,80282.74,142.6,0.55861,0.00019,21.19797]
[1777913233622,39.26,80275.58,142.6,0.55727,0.00019,21.20659]
[1777913238296,39.26,80280.03,142.6,0.5581,0.00019,21.20128]
[1777913241385,39.26,80282.95,142.6,0.55865,0.00019,21.19774]
[1777913242906,39.26,80284.27,142.6,0.55889,0.00019,21.19614]
[1777913245344,39.26,80278.25,142.6,0.55777,0.00019,21.20344]
[1777913250478,39.26,80277.07,142.6,0.55754,0.00019,21.20486]
[1777913251386,39.26,80268.31,142.6,0.55591,0.00019,21.21054]
[1777913254407,39.26,80264.4,142.6,0.55518,0.00019,21.215]
[1777913259442,39.26,80263.3,142.6,0.55497,0.00019,21.21624]
[1777913260527,39.26,80263.3,142.6,0.55497,0.00019,21.21624]
[1777913261456,39.26,80269.19,142.6,0.55608,0.00019,21.20952]
[1777913266491,39.26,80269.95,142.6,0.55622,0.00019,21.20863]
[1777913271525,39.26,80269.22,142.6,0.55609,0.00019,21.20947]
[1777913272649,39.26,80269.22,142.6,0.55609,0.00019,21.20947]
[1777913273318,39.26,80266.88,142.6,0.55565,0.00019,21.21216]
[1777913276255,39.26,80269.18,142.6,0.55608,0.00019,21.20951]
[1777913276345,39.26,80269.18,142.6,0.55608,0.00019,21.20951]
[1777913277782,39.26,80269.35,142.6,0.55611,0.00019,21.20931]
[1777913278575,39.26,80275.64,142.6,0.55729,0.00019,21.20195]
[1777913279771,39.26,80278.95,142.6,0.55791,0.00019,21.198]
[1777913280939,39.26,80277.87,142.6,0.55771,0.00019,21.19929]
[1777913281345,39.26,80277.87,142.6,0.55771,0.00019,21.19929]
[1777913281596,39.26,80271.11,142.6,0.55644,0.00019,21.20727]
[1777913283257,39.26,80269.71,142.6,0.55618,0.00019,21.20889]
[1777913283610,39.26,80276.31,142.6,0.55742,0.00019,21.20115]
[1777913284616,39.26,80276.31,142.6,0.55742,0.00019,21.20115]
[1777913284619,39.26,80276.31,142.6,0.55742,0.00019,21.20115]
[1777913284697,39.26,80280.71,142.6,0.55824,0.00019,21.19588]
[1777913284855,39.26,80280.71,142.6,0.55824,0.00019,21.19588]
[1777913285625,39.26,80294.53,142.6,0.56082,0.00019,21.17873]
[1777913287639,39.26,80297.87,142.6,0.56145,0.00019,21.17446]
[1777913288231,39.26,80297.87,142.6,0.56145,0.00019,21.17446]
[1777913288646,39.26,80303.5,142.6,0.5625,0.00019,21.16714]
[1777913289038,39.26,80303.5,142.6,0.5625,0.00019,21.16714]
[1777913289085,39.26,80303.5,142.6,0.5625,0.00019,21.16714]
[1777913289359,39.26,80303.5,142.6,0.5625,0.00019,21.16714]
[1777913289653,39.26,80304.74,142.6,0.56273,0.00019,21.1655]
[1777913289965,39.26,80304.74,142.6,0.56273,0.00019,21.1655]
[1777913291305,39.26,80305.67,142.6,0.5629,0.00019,21.16427]
[1777913291311,39.26,80305.67,142.6,0.5629,0.00019,21.16427]
[1777913291330,39.26,80305.67,142.6,0.5629,0.00019,21.16427]
[1777913291667,39.26,80313.43,142.6,0.56435,0.00019,21.15386]
[1777913293681,39.26,80318.34,142.6,0.56527,0.00019,21.14714]
[1777913295838,39.27,80317.6,142.6,0.56513,0.00019,21.14818]
[1777913295984,39.27,80317.6,142.6,0.56513,0.00019,21.14818]
[1777913296702,39.26,80311.56,142.6,0.564,0.00019,21.15642]
[1777913301737,39.26,80308.34,142.6,0.5634,0.00019,21.1607]
[1777913303751,39.26,80302.68,142.6,0.56235,0.00019,21.16818]
[1777913306644,39.26,80302.29,142.6,0.56228,0.00019,21.16869]
[1777913306745,39.26,80301.12,142.6,0.56206,0.00019,21.17021]
[1777913306837,39.26,80301.12,142.6,0.56206,0.00019,21.17021]
[1777913306848,39.26,80301.12,142.6,0.56206,0.00019,21.17021]
[1777913306886,39.26,80301.12,142.6,0.56206,0.00019,21.17021]
[1777913308256,39.26,80299.69,142.6,0.56179,0.00019,21.17208]
[1777913308302,39.26,80276.32,142.6,0.55742,0.00019,21.20113]
[1777913309326,39.26,80263.96,142.6,0.5551,0.00019,21.21546]
[1777913311030,39.26,80259.81,142.6,0.55433,0.00019,21.21552]
[1777913312425,39.26,80259.81,142.6,0.55433,0.00019,21.21552]
[1777913313824,39.26,80264.34,142.6,0.55518,0.00019,21.21044]
[1777913318859,39.26,80265.37,142.6,0.55538,0.00019,21.20928]
[1777913323894,39.26,80257.78,142.6,0.55395,0.00019,21.21779]
[1777913328929,39.26,80255.92,142.6,0.5536,0.00019,21.21986]
[1777913333963,39.27,80251.72,142.6,0.55281,0.00019,21.22443]
[1777913335161,39.27,80251.72,142.6,0.55281,0.00019,21.22443]
[1777913341014,39.27,80256.13,142.6,0.55363,0.00019,21.2197]
[1777913342381,39.27,80256.13,142.6,0.55363,0.00019,21.2197]
[1777913343028,39.27,80262.57,142.6,0.55483,0.00019,21.21257]
[1777913344507,39.27,80262.57,142.6,0.55483,0.00019,21.21257]
[1777913344531,39.27,80267.18,142.6,0.5557,0.00019,21.20735]
[1777913345688,39.27,80258.53,142.6,0.55408,0.00019,21.21708]
[1777913348235,39.27,80255.69,142.6,0.55354,0.00019,21.2202]
[1777913348335,39.27,80255.69,142.6,0.55354,0.00019,21.2202]
[1777913348483,39.28,80250.71,142.6,0.55261,0.00019,21.22557]
[1777913349247,39.27,80238.79,142.6,0.55037,0.00019,21.23795]
[1777913351465,39.27,80236.93,142.6,0.55002,0.00019,21.23982]
[1777913352091,39.27,80228.07,142.6,0.54836,0.00019,21.24851]
[1777913355061,39.27,80224.46,142.6,0.54768,0.00019,21.25193]
[1777913355111,39.27,80224.46,142.6,0.54768,0.00019,21.25193]
[1777913355302,39.27,80224.46,142.6,0.54768,0.00019,21.25193]
[1777913355490,39.27,80223.99,142.6,0.5476,0.00019,21.25237]
[1777913356063,39.27,80223.99,142.6,0.5476,0.00019,21.25237]
[1777913356696,39.27,80217.88,142.6,0.54645,0.00019,21.25802]
[1777913358062,39.27,80214.61,142.6,0.54583,0.00019,21.26098]
[1777913358384,39.27,80214.61,142.6,0.54583,0.00019,21.26098]
[1777913358431,39.27,80214.61,142.6,0.54583,0.00019,21.26098]
[1777913359771,39.27,80204.05,142.6,0.54385,0.00019,21.27019]
[1777913361154,39.27,80196.79,142.6,0.54248,0.00019,21.27621]
[1777913362983,39.27,80197.4,142.6,0.54259,0.00019,21.27572]
[1777913364259,39.27,80197.99,142.6,0.5427,0.00019,21.27524]
[1777913364361,39.27,80204.05,142.6,0.54385,0.00019,21.27019]
[1777913370217,39.27,80207.47,142.6,0.54449,0.00019,21.26728]
[1777913372231,39.27,80202.7,142.6,0.5436,0.00019,21.26678]
[1777913377265,39.27,80207.68,142.6,0.54453,0.00019,21.26255]
[1777913382301,39.28,80205.87,142.6,0.54419,0.00019,21.26413]
[1777913384988,39.28,80208.73,142.6,0.54472,0.00019,21.26167]
[1777913386329,39.28,80202.77,142.6,0.5436,0.00019,21.26677]
[1777913387139,39.28,80202.77,142.6,0.5436,0.00019,21.26677]
[1777913392371,39.28,80200.56,142.6,0.54318,0.00019,21.26863]
[1777913397582,39.29,80199.8,142.6,0.54304,0.00019,21.26927]
[1777913397673,39.29,80199.8,142.6,0.54304,0.00019,21.26927]
[1777913397716,39.29,80199.8,142.6,0.54304,0.00019,21.26927]
[1777913397749,39.29,80199.8,142.6,0.54304,0.00019,21.26927]
[1777913397910,39.29,80202.63,142.6,0.54357,0.00019,21.26692]
[1777913397961,39.29,80202.63,142.6,0.54357,0.00019,21.26692]
[1777913398259,39.29,80202.63,142.6,0.54357,0.00019,21.26692]
[1777913398711,39.29,80202.63,142.6,0.54357,0.00019,21.26692]
[1777913398727,39.29,80212.88,142.6,0.5455,0.00019,21.25807]
[1777913399120,39.29,80212.88,142.6,0.5455,0.00019,21.25807]
[1777913399421,39.29,80220.68,142.6,0.54696,0.00019,21.251]
[1777913400473,39.29,80220.68,142.6,0.54696,0.00019,21.251]
[1777913400481,39.29,80221.47,142.6,0.54711,0.00019,21.25028]
[1777913401434,39.29,80229.15,142.6,0.54856,0.00019,21.243]
[1777913404536,39.28,80227.49,142.6,0.54825,0.00019,21.24457]
[1777913405462,39.28,80220.12,142.6,0.54686,0.00019,21.25148]
[1777913408427,39.28,80216.43,142.6,0.54617,0.00019,21.25484]
[1777913408914,39.28,80219.08,142.6,0.54667,0.00019,21.25241]
[1777913409490,39.28,80218.96,142.6,0.54665,0.00019,21.25251]
[1777913411438,39.28,80217.94,142.6,0.54646,0.00019,21.25344]
[1777913412279,39.27,80216.17,142.6,0.54613,0.00019,21.25505]
[1777913412545,39.27,80216.17,142.6,0.54613,0.00019,21.25505]
[1777913412628,39.27,80205.89,142.6,0.5442,0.00019,21.26408]
[1777913413411,39.27,80205.89,142.6,0.5442,0.00019,21.26408]
[1777913413518,39.27,80200.69,142.6,0.54322,0.00019,21.26847]
[1777913415019,39.27,80200.01,142.6,0.54309,0.00019,21.26904]
[1777913416077,39.27,80197.37,142.6,0.54259,0.00019,21.27121]
[1777913416184,39.27,80197.37,142.6,0.54259,0.00019,21.27121]
[1777913416311,39.27,80197.37,142.6,0.54259,0.00019,21.27121]
[1777913416690,39.27,80197.37,142.6,0.54259,0.00019,21.27121]
[1777913416777,39.28,80201.6,142.6,0.54339,0.00019,21.26772]
[1777913417346,39.28,80201.6,142.6,0.54339,0.00019,21.26772]
[1777913417494,39.28,80201.6,142.6,0.54339,0.00019,21.26772]
[1777913417752,39.28,80201.6,142.6,0.54339,0.00019,21.26772]
[1777913417773,39.28,80209.81,142.6,0.54493,0.00019,21.26071]
[1777913418049,39.28,80209.81,142.6,0.54493,0.00019,21.26071]
[1777913418076,39.28,80209.81,142.6,0.54493,0.00019,21.26071]
[1777913418079,39.28,80209.81,142.6,0.54493,0.00019,21.26071]
[1777913418296,39.28,80209.81,142.6,0.54493,0.00019,21.26071]
[1777913418553,39.28,80203.23,142.6,0.54369,0.00019,21.26636]
[1777913418919,39.28,80203.23,142.6,0.54369,0.00019,21.26636]
[1777913419601,39.28,80203.23,142.6,0.54369,0.00019,21.26636]
[1777913420331,39.28,80200.72,142.6,0.54322,0.00019,21.26847]
[1777913420399,39.28,80200.72,142.6,0.54322,0.00019,21.26847]
[1777913420434,39.28,80200.72,142.6,0.54322,0.00019,21.26847]
[1777913420567,39.28,80210.46,142.6,0.54505,0.00019,21.26015]
[1777913421213,39.28,80210.46,142.6,0.54505,0.00019,21.26015]
[1777913421241,39.28,80210.46,142.6,0.54505,0.00019,21.26015]
[1777913421286,39.28,80210.46,142.6,0.54505,0.00019,21.26015]
[1777913421574,39.28,80217.81,142.6,0.54643,0.00019,21.25358]
[1777913422623,39.28,80217.81,142.6,0.54643,0.00019,21.25358]
[1777913422661,39.28,80222.71,142.6,0.54735,0.00019,21.24906]
[1777913423588,39.28,80227.11,142.6,0.54818,0.00019,21.2449]
[1777913428623,39.27,80227.84,142.6,0.54833,0.00019,21.24415]
[1777913431640,39.27,80229.36,142.6,0.54861,0.00019,21.24267]
[1777913432116,39.27,80227.69,142.6,0.54831,0.00019,21.2397]
[1777913432613,39.27,80227.69,142.6,0.54831,0.00019,21.2397]
[1777913432627,39.27,80227.69,142.6,0.54831,0.00019,21.2397]
[1777913432651,39.27,80221.97,142.6,0.54724,0.00019,21.2451]
[1777913433658,39.26,80216.99,142.6,0.5463,0.00019,21.24968]
[1777913436098,39.26,80215.1,142.6,0.54595,0.00019,21.25137]
[1777913436104,39.26,80215.1,142.6,0.54595,0.00019,21.25137]
[1777913436766,39.26,80215.1,142.6,0.54595,0.00019,21.25137]
[1777913436776,39.26,80215.1,142.6,0.54595,0.00019,21.25137]
[1777913436798,39.26,80216.64,142.6,0.54624,0.00019,21.24997]
[1777913436933,39.26,80216.64,142.6,0.54624,0.00019,21.24997]
[1777913437079,39.26,80216.64,142.6,0.54624,0.00019,21.24997]
[1777913437688,39.26,80234.96,142.6,0.54968,0.00019,21.23254]
[1777913437900,39.26,80234.96,142.6,0.54968,0.00019,21.23254]
[1777913438200,39.26,80234.96,142.6,0.54968,0.00019,21.23254]
[1777913438241,39.26,80234.96,142.6,0.54968,0.00019,21.23254]
[1777913438695,39.26,80236.96,142.6,0.55006,0.00019,21.23053]
[1777913439702,39.26,80236.32,142.6,0.54994,0.00019,21.23116]
[1777913441297,39.25,80233.7,142.6,0.54945,0.00019,21.23376]
[1777913441716,39.25,80226.6,142.6,0.54812,0.00019,21.24065]
[1777913442168,39.25,80226.6,142.6,0.54812,0.00019,21.24065]
[1777913442723,39.25,80227.49,142.6,0.54829,0.00019,21.23979]
[1777913444088,39.25,80226.94,142.6,0.54818,0.00019,21.24031]
[1777913444303,39.25,80226.94,142.6,0.54818,0.00019,21.24031]
[1777913444348,39.25,80226.94,142.6,0.54818,0.00019,21.24031]
[1777913444842,39.25,80226.94,142.6,0.54818,0.00019,21.24031]
[1777913444737,39.25,80223.94,142.6,0.54762,0.00019,21.24315]
[1777913445744,39.25,80211.02,142.6,0.54519,0.00019,21.25493]
[1777913447758,39.25,80207.92,142.6,0.54461,0.00019,21.25764]
[1777913448765,39.25,80202.37,142.6,0.54356,0.00019,21.26237]
[1777913451561,39.25,80202.15,142.6,0.54352,0.00019,21.26255]
[1777913454261,39.25,80196.89,142.6,0.54253,0.00019,21.26691]
[1777913457828,39.25,80203.25,142.6,0.54373,0.00019,21.26164]
[1777913460733,39.25,80204.2,142.6,0.5439,0.00019,21.26084]
[1777913462872,39.25,80191.76,142.6,0.54156,0.00019,21.27104]
[1777913465824,39.25,80190.16,142.6,0.54126,0.00019,21.2723]
[1777913466720,39.25,80191.26,142.6,0.54146,0.00019,21.27144]
[1777913467907,39.25,80183.15,142.6,0.53993,0.00019,21.27767]
[1777913470755,39.25,80185.5,142.6,0.54038,0.00019,21.27589]
[1777913470868,39.25,80185.5,142.6,0.54038,0.00019,21.27589]
[1777913470898,39.25,80185.5,142.6,0.54038,0.00019,21.27589]
[1777913470857,39.25,80184.97,142.6,0.54028,0.00019,21.2763]
[1777913471101,39.25,80184.97,142.6,0.54028,0.00019,21.2763]
[1777913471105,39.25,80184.97,142.6,0.54028,0.00019,21.2763]
[1777913471280,39.25,80184.97,142.6,0.54028,0.00019,21.2763]
[1777913471511,39.25,80184.97,142.6,0.54028,0.00019,21.2763]
[1777913471846,39.25,80175.32,142.6,0.53846,0.00019,21.28338]
[1777913472949,39.25,80170.85,142.6,0.53761,0.00019,21.2865]
[1777913475970,39.24,80164.28,142.6,0.53638,0.00019,21.29092]
[1777913477196,39.24,80164.28,142.6,0.53638,0.00019,21.29092]
[1777913477418,39.24,80164.28,142.6,0.53638,0.00019,21.29092]
[1777913477468,39.24,80164.28,142.6,0.53638,0.00019,21.29092]
[1777913477581,39.24,80164.28,142.6,0.53638,0.00019,21.29092]
[1777913477734,39.24,80164.28,142.6,0.53638,0.00019,21.29092]
[1777913477792,39.24,80162.19,142.6,0.53598,0.00019,21.29228]
[1777913478225,39.24,80162.19,142.6,0.53598,0.00019,21.29228]
[1777913478304,39.24,80162.19,142.6,0.53598,0.00019,21.29228]
[1777913478875,39.24,80156.32,142.6,0.53487,0.00019,21.296]
[1777913481600,39.24,80153.86,142.6,0.53441,0.00019,21.29751]
[1777913481732,39.24,80153.86,142.6,0.53441,0.00019,21.29751]
[1777913481815,39.24,80154.42,142.6,0.53452,0.00019,21.29716]
[1777913482544,39.24,80154.42,142.6,0.53452,0.00019,21.29716]
[1777913482646,39.24,80142.56,142.6,0.53227,0.00019,21.30408]
[1777913483639,39.24,80142.56,142.6,0.53227,0.00019,21.30408]
[1777913483758,39.24,80142.56,142.6,0.53227,0.00019,21.30408]
[1777913483763,39.24,80142.56,142.6,0.53227,0.00019,21.30408]
[1777913483784,39.24,80135.88,142.6,0.53101,0.00019,21.30767]
[1777913483949,39.24,80135.88,142.6,0.53101,0.00019,21.30767]
[1777913483995,39.24,80135.88,142.6,0.53101,0.00019,21.30767]
[1777913484046,39.24,80135.88,142.6,0.53101,0.00019,21.30767]
[1777913484758,39.23,80122.09,142.6,0.5284,0.00019,21.31443]
[1777913485605,39.23,80103.89,142.6,0.52495,0.00019,21.32194]
[1777913485998,39.23,80103.89,142.6,0.52495,0.00019,21.32194]
[1777913486538,39.23,80103.89,142.6,0.52495,0.00019,21.32194]
[1777913486544,39.23,80103.89,142.6,0.52495,0.00019,21.32194]
[1777913486639,39.23,80105.25,142.6,0.52521,0.00019,21.32143]
[1777913487015,39.23,80105.25,142.6,0.52521,0.00019,21.32143]
[1777913487840,39.23,80105.25,142.6,0.52521,0.00019,21.32143]
[1777913487865,39.23,80114.24,142.6,0.52692,0.00019,21.31786]
[1777913488910,39.23,80114.24,142.6,0.52692,0.00019,21.31786]
[1777913490629,39.23,80116.64,142.6,0.52737,0.00019,21.31683]
[1777913490888,39.23,80116.64,142.6,0.52737,0.00019,21.31683]
[1777913491514,39.22,80118.14,142.6,0.52766,0.00019,21.31618]
[1777913491874,39.22,80118.14,142.6,0.52766,0.00019,21.31618]
[1777913491877,39.22,80124.78,142.6,0.52892,0.00019,21.30861]
[1777913492212,39.22,80124.78,142.6,0.52892,0.00019,21.30861]
[1777913492254,39.22,80124.78,142.6,0.52892,0.00019,21.30861]
[1777913495034,39.22,80123.88,142.6,0.52875,0.00019,21.30903]
[1777913495234,39.22,80123.88,142.6,0.52875,0.00019,21.30903]
[1777913495379,39.22,80123.88,142.6,0.52875,0.00019,21.30903]
[1777913495822,39.22,80123.88,142.6,0.52875,0.00019,21.30903]
[1777913496944,39.22,80121.6,142.6,0.52832,0.00019,21.31007]
[1777913496998,39.22,80125.2,142.6,0.529,0.00019,21.3084]
[1777913497122,39.22,80139.23,142.6,0.53166,0.00019,21.3013]
[1777913498857,39.22,80139.23,142.6,0.53166,0.00019,21.3013]
[1777913499326,39.22,80139.34,142.6,0.53168,0.00019,21.30124]
[1777913501911,39.21,80146.51,142.6,0.53304,0.00019,21.29723]
[1777913502159,39.21,80156.66,142.6,0.53496,0.00019,21.29115]
[1777913505931,39.21,80154.34,142.6,0.53452,0.00019,21.29257]
[1777913507205,39.21,80160.41,142.6,0.53568,0.00019,21.28875]
[1777913511027,39.2,80161.95,142.6,0.53597,0.00019,21.28775]
[1777913511410,39.2,80161.95,142.6,0.53597,0.00019,21.28775]
[1777913511759,39.2,80161.95,142.6,0.53597,0.00019,21.28775]
[1777913512240,39.2,80167.3,142.6,0.53698,0.00019,21.2842]
[1777913515531,39.2,80167.13,142.6,0.53695,0.00019,21.28431]
[1777913515590,39.2,80167.13,142.6,0.53695,0.00019,21.28431]
[1777913515768,39.2,80167.13,142.6,0.53695,0.00019,21.28431]
[1777913515814,39.2,80167.13,142.6,0.53695,0.00019,21.28431]
[1777913515912,39.2,80168.23,142.6,0.53716,0.00019,21.28356]
[1777913516983,39.2,80172.25,142.6,0.53792,0.00019,21.28079]
[1777913517045,39.2,80172.25,142.6,0.53792,0.00019,21.28079]
[1777913517546,39.2,80172.25,142.6,0.53792,0.00019,21.28079]
[1777913517590,39.2,80183.13,142.6,0.53998,0.00019,21.2729]
[1777913518282,39.2,80188.14,142.6,0.54092,0.00019,21.26908]
[1777913521116,39.2,80187.23,142.6,0.54075,0.00019,21.26977]
[1777913522179,39.19,80187.69,142.6,0.54084,0.00019,21.26941]
[1777913522287,39.19,80187.69,142.6,0.54084,0.00019,21.26941]
[1777913522886,39.19,80187.69,142.6,0.54084,0.00019,21.26941]
[1777913522948,39.19,80193.26,142.6,0.54189,0.00019,21.26502]
[1777913524894,39.19,80187.08,142.6,0.54073,0.00019,21.26986]
[1777913525821,39.19,80187.08,142.6,0.54073,0.00019,21.26986]
[1777913526339,39.19,80180.39,142.6,0.53947,0.00019,21.2749]
[1777913528650,39.19,80179.83,142.6,0.53936,0.00019,21.27532]
[1777913528761,39.19,80179.83,142.6,0.53936,0.00019,21.27532]
[1777913528821,39.19,80179.83,142.6,0.53936,0.00019,21.27532]
[1777913528876,39.19,80179.83,142.6,0.53936,0.00019,21.27532]
[1777913528936,39.19,80179.52,142.6,0.5393,0.00019,21.27555]
[1777913529015,39.19,80179.52,142.6,0.5393,0.00019,21.27555]
[1777913529360,39.19,80171.5,142.6,0.53778,0.00019,21.28128]
[1777913530182,39.19,80171.5,142.6,0.53778,0.00019,21.28128]
[1777913530367,39.19,80167.23,142.6,0.53698,0.00019,21.28421]
[1777913531662,39.19,80167.23,142.6,0.53698,0.00019,21.28421]
[1777913532198,39.19,80166.79,142.6,0.53689,0.00019,21.2845]
[1777913534866,39.19,80166.73,142.6,0.53688,0.00019,21.28453]
[1777913536112,39.19,80165.25,142.6,0.5366,0.00019,21.28552]
[1777913536132,39.19,80165.25,142.6,0.5366,0.00019,21.28552]
[1777913536176,39.19,80165.25,142.6,0.5366,0.00019,21.28552]
[1777913538423,39.18,80179.3,142.6,0.53926,0.00019,21.27569]
[1777913540168,39.18,80181.38,142.6,0.53966,0.00019,21.27415]
[1777913540437,39.18,80182.55,142.6,0.53988,0.00019,21.27328]
[1777913543458,39.18,80177.36,142.6,0.5389,0.00019,21.2771]
[1777913548493,39.18,80180.3,142.6,0.53945,0.00019,21.27494]
[1777913551886,39.18,80178.95,142.6,0.5392,0.00019,21.27593]
[1777913551978,39.18,80179.67,142.6,0.53934,0.00019,21.27084]
[1777913554658,39.18,80178.74,142.6,0.53917,0.00019,21.27152]
[1777913554759,39.18,80178.78,142.6,0.53917,0.00019,21.27149]
[1777913556545,39.18,80179.95,142.6,0.5394,0.00019,21.27063]
[1777913556549,39.18,80187.24,142.6,0.54077,0.00019,21.26513]
[1777913557681,39.18,80187.24,142.6,0.54077,0.00019,21.26513]
[1777913557725,39.18,80187.24,142.6,0.54077,0.00019,21.26513]
[1777913557780,39.18,80187.24,142.6,0.54077,0.00019,21.26513]
[1777913558854,39.18,80190.18,142.6,0.54133,0.00019,21.26284]
[1777913558864,39.18,80197.05,142.6,0.54263,0.00019,21.25732]
[1777913559517,39.18,80197.05,142.6,0.54263,0.00019,21.25732]
[1777913560728,39.18,80197.8,142.6,0.54277,0.00019,21.2567]
[1777913560849,39.18,80197.8,142.6,0.54277,0.00019,21.2567]
[1777913560882,39.18,80197.8,142.6,0.54277,0.00019,21.2567]
[1777913560904,39.18,80197.8,142.6,0.54277,0.00019,21.2567]
[1777913560926,39.18,80197.8,142.6,0.54277,0.00019,21.2567]
[1777913561584,39.18,80209.54,142.6,0.54499,0.00019,21.24671]
[1777913563358,39.18,80210.68,142.6,0.54521,0.00019,21.2457]
[1777913563464,39.18,80210.68,142.6,0.54521,0.00019,21.2457]
[1777913564078,39.17,80211.32,142.6,0.54533,0.00019,21.24513]
[1777913564101,39.17,80211.32,142.6,0.54533,0.00019,21.24513]
[1777913564245,39.17,80211.32,142.6,0.54533,0.00019,21.24513]
[1777913564388,39.17,80211.32,142.6,0.54533,0.00019,21.24513]
[1777913565622,39.17,80207.72,142.6,0.54465,0.00019,21.24829]
[1777913565735,39.17,80207.72,142.6,0.54465,0.00019,21.24829]
[1777913565936,39.17,80207.72,142.6,0.54465,0.00019,21.24829]
[1777913565968,39.17,80200.38,142.6,0.54326,0.00019,21.25455]
[1777913566619,39.17,80184.13,142.6,0.54019,0.00019,21.26749]
[1777913567320,39.17,80184.13,142.6,0.54019,0.00019,21.26749]
[1777913567494,39.17,80184.13,142.6,0.54019,0.00019,21.26749]
[1777913567520,39.17,80184.13,142.6,0.54019,0.00019,21.26749]
[1777913567533,39.17,80184.13,142.6,0.54019,0.00019,21.26749]
[1777913567816,39.17,80184.13,142.6,0.54019,0.00019,21.26749]
[1777913567937,39.17,80158.22,142.6,0.53529,0.00019,21.28549]
[1777913568147,39.17,80158.22,142.6,0.53529,0.00019,21.28549]
[1777913568253,39.17,80158.22,142.6,0.53529,0.00019,21.28549]
[1777913568513,39.17,80158.22,142.6,0.53529,0.00019,21.28549]
[1777913568946,39.17,80165.13,142.6,0.5366,0.00019,21.281]
[1777913569122,39.17,80165.13,142.6,0.5366,0.00019,21.281]
[1777913569391,39.17,80165.13,142.6,0.5366,0.00019,21.281]
[1777913569692,39.17,80165.13,142.6,0.5366,0.00019,21.281]
[1777913569833,39.17,80152.71,142.6,0.53424,0.00019,21.2889]
[1777913570586,39.17,80152.71,142.6,0.53424,0.00019,21.2889]
[1777913570648,39.17,80152.86,142.6,0.53427,0.00019,21.28881]
[1777913571858,39.17,80152.86,142.6,0.53427,0.00019,21.28881]
[1777913571865,39.17,80152.86,142.6,0.53427,0.00019,21.28881]
[1777913571934,39.17,80159.75,142.6,0.53558,0.00019,21.28451]
[1777913572225,39.17,80159.75,142.6,0.53558,0.00019,21.28451]
[1777913572387,39.17,80159.75,142.6,0.53558,0.00019,21.28451]
[1777913572662,39.17,80164.16,142.6,0.53642,0.00019,21.28163]
[1777913574039,39.17,80164.61,142.6,0.5365,0.00019,21.28133]
[1777913574676,39.17,80169.12,142.6,0.53736,0.00019,21.27828]
[1777913576690,39.16,80175.33,142.6,0.53853,0.00019,21.27392]
[1777913580015,39.16,80174.01,142.6,0.53829,0.00019,21.27484]
[1777913580040,39.15,80173.12,142.6,0.53812,0.00019,21.27546]
[1777913582624,39.15,80174.85,142.6,0.53845,0.00019,21.27423]
[1777913582940,39.15,80174.85,142.6,0.53845,0.00019,21.27423]
[1777913583042,39.15,80174.7,142.6,0.53842,0.00019,21.27433]
[1777913583739,39.15,80169.18,142.6,0.53738,0.00019,21.27819]
[1777913584746,39.15,80164.8,142.6,0.53655,0.00019,21.28115]
[1777913585753,39.15,80169.81,142.6,0.5375,0.00019,21.27775]
[1777913588774,39.14,80174.07,142.6,0.53831,0.00019,21.27475]
[1777913590515,39.14,80173.85,142.6,0.53827,0.00019,21.2749]
[1777913590788,39.14,80168.7,142.6,0.53729,0.00019,21.27848]
[1777913591872,39.14,80168.7,142.6,0.53729,0.00019,21.27848]
[1777913591934,39.14,80168.7,142.6,0.53729,0.00019,21.27848]
[1777913592027,39.14,80154.38,142.6,0.53458,0.00019,21.28779]
[1777913592724,39.14,80154.38,142.6,0.53458,0.00019,21.28779]
[1777913592801,39.14,80146.01,142.6,0.53299,0.00019,21.29277]
[1777913593188,39.14,80146.01,142.6,0.53299,0.00019,21.29277]
[1777913593529,39.14,80146.01,142.6,0.53299,0.00019,21.29277]
[1777913593546,39.14,80146.01,142.6,0.53299,0.00019,21.29277]
[1777913594671,39.14,80142.67,142.6,0.53236,0.00019,21.29466]
[1777913596094,39.14,80137.91,142.6,0.53146,0.00019,21.29727]
[1777913604886,39.13,80141.02,142.6,0.53205,0.00019,21.29556]
[1777913605316,39.13,80141.02,142.6,0.53205,0.00019,21.29556]
[1777913605818,39.13,80141.02,142.6,0.53205,0.00019,21.29556]
[1777913606531,39.13,80144.68,142.6,0.53275,0.00019,21.29351]
[1777913606750,39.13,80144.68,142.6,0.53275,0.00019,21.29351]
[1777913606802,39.13,80144.68,142.6,0.53275,0.00019,21.29351]
[1777913607549,39.13,80142.27,142.6,0.53229,0.00019,21.29486]
[1777913607784,39.13,80142.27,142.6,0.53229,0.00019,21.29486]
[1777913607907,39.13,80137.19,142.6,0.53133,0.00019,21.29763]
[1777913608116,39.13,80137.19,142.6,0.53133,0.00019,21.29763]
[1777913608144,39.13,80137.19,142.6,0.53133,0.00019,21.29763]
[1777913608162,39.13,80137.19,142.6,0.53133,0.00019,21.29763]
[1777913608395,39.13,80137.19,142.6,0.53133,0.00019,21.29763]
[1777913608542,39.13,80137.19,142.6,0.53133,0.00019,21.29763]
[1777913608979,39.13,80121.8,142.6,0.52841,0.00019,21.30526]
[1777913610440,39.13,80118.11,142.6,0.5277,0.00019,21.30692]
[1777913610847,39.13,80118.11,142.6,0.5277,0.00019,21.30692]
[1777913610928,39.12,80120.01,142.6,0.52807,0.00019,21.30608]
[1777913613545,39.12,80124.35,142.6,0.5289,0.00019,21.29952]
[1777913618985,39.12,80125.22,142.6,0.52906,0.00019,21.2991]
[1777913620446,39.12,80125.12,142.6,0.52904,0.00019,21.29915]
[1777913625818,39.11,80126.64,142.6,0.52934,0.00019,21.2984]
[1777913631068,39.1,80124.91,142.6,0.52901,0.00019,21.29921]
[1777913633145,39.09,80122.82,142.6,0.52862,0.00019,21.30018]
[1777913633197,39.09,80122.82,142.6,0.52862,0.00019,21.30018]
[1777913633231,39.09,80122.82,142.6,0.52862,0.00019,21.30018]
[1777913634089,39.09,80110.92,142.6,0.52635,0.00019,21.30537]
[1777913635922,39.09,80106.82,142.6,0.52557,0.00019,21.307]
[1777913636866,39.09,80106.82,142.6,0.52557,0.00019,21.307]
[1777913636921,39.09,80102.53,142.6,0.52476,0.00019,21.30862]
[1777913638926,39.09,80097.62,142.6,0.52382,0.00019,21.31036]
[1777913640824,39.09,80097.22,142.6,0.52375,0.00019,21.31049]
[1777913640839,39.09,80097.22,142.6,0.52375,0.00019,21.31049]
[1777913640875,39.09,80096.48,142.6,0.52361,0.00019,21.31074]
[1777913642073,39.09,80096.48,142.6,0.52361,0.00019,21.31074]
[1777913642898,39.09,80097.0,142.6,0.52371,0.00019,21.31057]
[1777913642979,39.09,80097.89,142.6,0.52388,0.00019,21.31026]
[1777913643663,39.09,80097.89,142.6,0.52388,0.00019,21.31026]
[1777913643907,39.09,80097.89,142.6,0.52388,0.00019,21.31026]
[1777913643969,39.09,80097.89,142.6,0.52388,0.00019,21.31026]
[1777913644049,39.09,80092.54,142.6,0.52286,0.00019,21.31203]
[1777913645049,39.09,80092.54,142.6,0.52286,0.00019,21.31203]
[1777913644258,39.09,80085.27,142.6,0.52147,0.00019,21.31421]
[1777913645818,39.09,80085.27,142.6,0.52147,0.00019,21.31421]
[1777913651233,39.08,80080.33,142.6,0.52053,0.00019,21.31555]
[1777913651251,39.08,80080.33,142.6,0.52053,0.00019,21.31555]
[1777913651343,39.08,80080.33,142.6,0.52053,0.00019,21.31555]
[1777913651359,39.08,80080.33,142.6,0.52053,0.00019,21.31555]
[1777913652089,39.08,80080.33,142.6,0.52053,0.00019,21.31555]
[1777913651598,39.08,80081.67,142.6,0.52079,0.00019,21.31519]
[1777913652374,39.08,80081.67,142.6,0.52079,0.00019,21.31519]
[1777913652551,39.08,80081.67,142.6,0.52079,0.00019,21.31519]
[1777913653097,39.08,80081.67,142.6,0.52079,0.00019,21.31519]
[1777913653283,39.06,80085.27,142.6,0.52148,0.00019,21.31419]
[1777913653868,39.06,80091.68,142.6,0.5227,0.00019,21.31228]
[1777913656243,39.06,80097.12,142.6,0.52374,0.00019,21.31049]
[1777913658534,39.05,80100.01,142.6,0.52429,0.00019,21.30948]
[1777913658638,39.05,80100.45,142.6,0.52438,0.00019,21.30932]
[1777913663292,39.05,80105.89,142.6,0.52541,0.00019,21.3073]
[1777913667320,39.05,80101.09,142.6,0.5245,0.00019,21.30908]
[1777913668807,39.05,80101.09,142.6,0.5245,0.00019,21.30908]
[1777913668824,39.05,80100.66,142.6,0.52442,0.00019,21.30924]
[1777913669251,39.05,80100.66,142.6,0.52442,0.00019,21.30924]
[1777913669735,39.05,80100.66,142.6,0.52442,0.00019,21.30924]
[1777913671348,39.04,80087.13,142.6,0.52184,0.00019,21.30909]
[1777913675054,39.04,80088.38,142.6,0.52208,0.00019,21.30872]
[1777913676385,39.03,80097.03,142.6,0.52373,0.00019,21.30594]
[1777913678778,39.03,80096.35,142.6,0.5236,0.00019,21.30617]
[1777913679704,39.03,80096.75,142.6,0.52368,0.00019,21.30604]
[1777913679714,39.03,80095.12,142.6,0.52337,0.00019,21.30658]
[1777913680675,39.03,80095.12,142.6,0.52337,0.00019,21.30658]
[1777913680768,39.03,80089.62,142.6,0.52232,0.00019,21.30833]
[1777913681420,39.03,80084.79,142.6,0.5214,0.00019,21.30975]
[1777913684773,39.03,80085.02,142.6,0.52144,0.00019,21.30969]
[1777913685816,39.03,80084.99,142.6,0.52144,0.00019,21.30969]
[1777913687529,39.03,80078.86,142.6,0.52027,0.00019,21.31133]
[1777913691388,39.02,80076.68,142.6,0.51985,0.00019,21.31187]
[1777913691446,39.02,80076.68,142.6,0.51985,0.00019,21.31187]
[1777913691542,39.02,80076.68,142.6,0.51985,0.00019,21.31187]
[1777913691764,39.02,80076.68,142.6,0.51985,0.00019,21.31187]
[1777913691894,39.02,80076.68,142.6,0.51985,0.00019,21.31187]
[1777913692587,39.02,80079.54,142.6,0.5204,0.00019,21.31116]
[1777913693103,39.02,80079.54,142.6,0.5204,0.00019,21.31116]
[1777913693179,39.02,80084.4,142.6,0.52133,0.00019,21.30985]
[1777913695553,39.02,80085.52,142.6,0.52154,0.00019,21.30953]
[1777913695617,39.01,80085.65,142.6,0.52157,0.00019,21.3095]
[1777913698567,39.01,80089.23,142.6,0.52225,0.00019,21.30844]
[1777913698850,39.01,80089.23,142.6,0.52225,0.00019,21.30844]
[1777913700576,39.01,80096.94,142.6,0.52373,0.00019,21.30595]
[1777913701640,39.01,80096.94,142.6,0.52373,0.00019,21.30595]
[1777913701682,39.01,80102.34,142.6,0.52476,0.00019,21.30403]
[1777913702931,39.01,80102.34,142.6,0.52476,0.00019,21.30403]
[1777913703112,39.01,80102.34,142.6,0.52476,0.00019,21.30403]
[1777913703597,39.01,80094.63,142.6,0.52329,0.00019,21.30672]
[1777913706112,39.01,80094.15,142.6,0.52319,0.00019,21.30688]
[1777913709360,39.0,80089.39,142.6,0.52229,0.00019,21.30838]
[1777913709640,39.0,80087.15,142.6,0.52186,0.00019,21.30905]
[1777913714675,39.0,80084.12,142.6,0.52128,0.00019,21.30991]
[1777913715651,39.0,80084.12,142.6,0.52128,0.00019,21.30991]
[1777913715815,39.0,80084.12,142.6,0.52128,0.00019,21.30991]
[1777913718531,39.0,80080.61,142.6,0.52061,0.00019,21.31086]
[1777913718534,39.0,80080.61,142.6,0.52061,0.00019,21.31086]
[1777913724181,38.99,80079.67,142.6,0.52043,0.00019,21.3111]
[1777913725815,38.99,80083.22,142.6,0.52111,0.00019,21.31016]
[1777913728813,38.99,80078.5,142.6,0.52021,0.00019,21.3114]
[1777913730409,38.99,80079.68,142.6,0.52044,0.00019,21.3111]
[1777913730423,38.99,80079.68,142.6,0.52044,0.00019,21.3111]
[1777913730439,38.99,80079.68,142.6,0.52044,0.00019,21.3111]
[1777913730803,38.99,80079.68,142.6,0.52044,0.00019,21.3111]
[1777913731009,38.99,80079.68,142.6,0.52044,0.00019,21.3111]
[1777913731036,38.99,80089.36,142.6,0.52229,0.00019,21.30382]
[1777913731999,38.98,80094.4,142.6,0.52325,0.00019,21.30222]
[1777913732526,38.98,80094.4,142.6,0.52325,0.00019,21.30222]
[1777913733572,38.98,80097.63,142.6,0.52387,0.00019,21.30113]
[1777913734650,38.98,80099.53,142.6,0.52423,0.00019,21.30046]
[1777913739871,38.98,80102.65,142.6,0.52483,0.00019,21.29932]
[1777913741154,38.98,80102.65,142.6,0.52483,0.00019,21.29932]
[1777913741184,38.97,80100.6,142.6,0.52444,0.00019,21.30007]
[1777913743457,38.97,80098.86,142.6,0.52411,0.00019,21.30069]
[1777913743720,38.97,80098.86,142.6,0.52411,0.00019,21.30069]
[1777913743900,38.97,80095.29,142.6,0.52343,0.00019,21.30191]
[1777913745914,38.97,80089.46,142.6,0.52231,0.00019,21.30378]
[1777913749942,38.91,80081.64,142.6,0.52083,0.00019,21.30598]
[1777913750713,38.91,80081.64,142.6,0.52083,0.00019,21.30598]
[1777913750796,38.91,80081.64,142.6,0.52083,0.00019,21.30598]
[1777913750949,38.91,80076.42,142.6,0.51983,0.00019,21.30731]
[1777913751545,38.91,80076.42,142.6,0.51983,0.00019,21.30731]
[1777913753998,38.91,80072.74,142.6,0.51913,0.00019,21.30817]
[1777913754036,38.91,80072.74,142.6,0.51913,0.00019,21.30817]
[1777913754403,38.9,80070.99,142.6,0.5188,0.00019,21.30855]
[1777913756110,38.9,80069.55,142.6,0.51852,0.00019,21.30886]
[1777913761266,38.84,80067.43,142.6,0.51813,0.00019,21.30927]
[1777913761953,38.83,80067.29,142.6,0.5181,0.00019,21.30929]
[1777913762070,38.83,80067.29,142.6,0.5181,0.00019,21.30929]
[1777913763039,38.81,80073.92,142.6,0.51938,0.00019,21.30784]
[1777913764196,38.81,80073.92,142.6,0.51938,0.00019,21.30784]
[1777913764292,38.81,80073.92,142.6,0.51938,0.00019,21.30784]
[1777913764983,38.79,80072.92,142.6,0.51919,0.00019,21.30806]
[1777913765717,38.79,80071.99,142.6,0.51901,0.00019,21.30827]
[1777913766113,38.79,80071.99,142.6,0.51901,0.00019,21.30827]
[1777913766149,38.79,80071.99,142.6,0.51901,0.00019,21.30827]
[1777913766203,38.79,80071.99,142.6,0.51901,0.00019,21.30827]
[1777913766716,38.77,80072.04,142.6,0.51903,0.00019,21.30825]
[1777913770324,38.75,80069.28,142.6,0.5185,0.00019,21.30884]
[1777913770359,38.74,80069.53,142.6,0.51855,0.00019,21.30878]
[1777913775006,38.7,80071.8,142.6,0.519,0.00019,21.30826]
[1777913775013,38.7,80071.8,142.6,0.519,0.00019,21.30826]
[1777913776017,38.69,80070.63,142.6,0.51877,0.00019,21.30852]
[1777913776307,38.69,80070.63,142.6,0.51877,0.00019,21.30852]
[1777913776876,38.67,80070.49,142.6,0.51875,0.00019,21.30854]
[1777913777224,38.67,80070.49,142.6,0.51875,0.00019,21.30854]
[1777913777909,38.67,80068.67,142.6,0.5184,0.00019,21.30892]
[1777913779591,38.65,80070.52,142.6,0.51876,0.00019,21.30852]
[1777913779698,38.65,80070.52,142.6,0.51876,0.00019,21.30852]
[1777913780410,38.64,80068.02,142.6,0.51828,0.00019,21.30905]
[1777913780926,38.64,80068.02,142.6,0.51828,0.00019,21.30905]
[1777913781356,38.64,80066.63,142.6,0.51801,0.00019,21.30933]
[1777913783950,38.61,80065.32,142.6,0.51777,0.00019,21.30957]
[1777913784928,38.6,80064.32,142.6,0.51758,0.00019,21.30976]
[1777913786168,38.58,80064.27,142.6,0.51757,0.00019,21.30976]
[1777913786699,38.57,80068.11,142.6,0.51831,0.00019,21.30899]
[1777913787083,38.57,80068.11,142.6,0.51831,0.00019,21.30899]
[1777913787438,38.57,80068.13,142.6,0.51832,0.00019,21.30899]
[1777913787913,38.57,80068.13,142.6,0.51832,0.00019,21.30899]
[1777913788545,38.55,80069.36,142.6,0.51856,0.00019,21.30872]
[1777913788655,38.55,80069.36,142.6,0.51856,0.00019,21.30872]
[1777913788836,38.55,80069.36,142.6,0.51856,0.00019,21.30872]
[1777913791853,38.49,80066.77,142.6,0.51807,0.00019,21.30468]
[1777913795263,38.47,80062.34,142.6,0.51722,0.00019,21.30552]
[1777913798284,38.45,80057.42,142.6,0.51627,0.00019,21.30634]
[1777913798376,38.45,80057.42,142.6,0.51627,0.00019,21.30634]
[1777913798402,38.45,80057.42,142.6,0.51627,0.00019,21.30634]
[1777913798976,38.45,80057.42,142.6,0.51627,0.00019,21.30634]
[1777913799046,38.45,80057.42,142.6,0.51627,0.00019,21.30634]
[1777913799195,38.45,80057.42,142.6,0.51627,0.00019,21.30634]
[1777913799316,38.45,80057.42,142.6,0.51627,0.00019,21.30634]
[1777913799291,38.44,80052.16,142.6,0.51525,0.00019,21.3071]
[1777913799508,38.44,80052.16,142.6,0.51525,0.00019,21.3071]
[1777913799810,38.44,80052.16,142.6,0.51525,0.00019,21.3071]
[1777913800134,38.44,80052.16,142.6,0.51525,0.00019,21.3071]
[1777913800560,38.44,80051.35,142.6,0.51509,0.00019,21.3072]
[1777913800590,38.44,80051.35,142.6,0.51509,0.00019,21.3072]
[1777913800602,38.44,80051.35,142.6,0.51509,0.00019,21.3072]
[1777913800616,38.44,80051.35,142.6,0.51509,0.00019,21.3072]
[1777913801283,38.44,80051.35,142.6,0.51509,0.00019,21.3072]
[1777913801305,38.44,80042.05,142.6,0.51329,0.00019,21.30815]
[1777913802636,38.44,80039.98,142.6,0.51288,0.00019,21.30831]
[1777913802777,38.44,80039.98,142.6,0.51288,0.00019,21.30831]
[1777913803494,38.44,80042.73,142.6,0.51342,0.00019,21.3081]
[1777913803674,38.44,80042.73,142.6,0.51342,0.00019,21.3081]
[1777913804180,38.44,80042.73,142.6,0.51342,0.00019,21.3081]
[1777913804232,38.44,80042.73,142.6,0.51342,0.00019,21.3081]
[1777913804326,38.44,80047.3,142.6,0.5143,0.00019,21.30767]
[1777913804789,38.44,80047.3,142.6,0.5143,0.00019,21.30767]
[1777913805547,38.43,80049.95,142.6,0.51482,0.00019,21.30737]
[1777913809092,38.42,80054.15,142.6,0.51564,0.00019,21.30682]
[1777913809113,38.42,80054.15,142.6,0.51564,0.00019,21.30682]
[1777913809208,38.42,80054.15,142.6,0.51564,0.00019,21.30682]
[1777913809361,38.41,80052.75,142.6,0.51537,0.00019,21.30701]
[1777913810279,38.41,80052.75,142.6,0.51537,0.00019,21.30701]
[1777913810771,38.41,80052.75,142.6,0.51537,0.00019,21.30701]
[1777913810846,38.41,80052.75,142.6,0.51537,0.00019,21.30701]
[1777913810924,38.41,80045.99,142.6,0.51405,0.00019,21.3078]
[1777913811703,38.41,80036.51,142.6,0.51221,0.00019,21.30851]
[1777913812368,38.41,80036.51,142.6,0.51221,0.00019,21.30851]
[1777913813257,38.41,80031.2,142.6,0.51118,0.00019,21.30872]
[1777913814221,38.41,80031.2,142.6,0.51118,0.00019,21.30872]
[1777913814642,38.41,80030.04,142.6,0.51095,0.00019,21.30874]
[1777913814975,38.41,80030.04,142.6,0.51095,0.00019,21.30874]
[1777913816551,38.42,80031.18,142.6,0.51118,0.00019,21.30872]
[1777913817576,38.42,80031.89,142.6,0.51131,0.00019,21.3087]
[1777913817730,38.42,80031.89,142.6,0.51131,0.00019,21.3087]
[1777913817856,38.42,80031.89,142.6,0.51131,0.00019,21.3087]
[1777913818295,38.42,80031.89,142.6,0.51131,0.00019,21.3087]
[1777913819178,38.44,80036.37,142.6,0.51218,0.00019,21.30852]
[1777913819452,38.44,80036.37,142.6,0.51218,0.00019,21.30852]
[1777913819521,38.44,80036.37,142.6,0.51218,0.00019,21.30852]
[1777913820438,38.44,80039.37,142.6,0.51277,0.00019,21.30835]
[1777913820535,38.44,80039.37,142.6,0.51277,0.00019,21.30835]
[1777913821435,38.45,80039.36,142.6,0.51276,0.00019,21.30835]
[1777913822751,38.45,80037.42,142.6,0.51239,0.00019,21.30847]
[1777913823459,38.44,80030.85,142.6,0.51111,0.00019,21.30873]
[1777913826898,38.44,80027.57,142.6,0.51047,0.00019,21.30877]
[1777913826917,38.44,80027.57,142.6,0.51047,0.00019,21.30877]
[1777913827284,38.44,80027.57,142.6,0.51047,0.00019,21.30877]
[1777913827295,38.44,80027.57,142.6,0.51047,0.00019,21.30877]
[1777913827327,38.43,80027.2,142.6,0.5104,0.00019,21.30877]
[1777913828162,38.43,80027.2,142.6,0.5104,0.00019,21.30877]
[1777913828197,38.43,80027.51,142.6,0.51046,0.00019,21.30877]
[1777913828800,38.43,80027.51,142.6,0.51046,0.00019,21.30877]
[1777913830514,38.43,80033.51,142.6,0.51163,0.00019,21.30865]
[1777913832331,38.44,80032.23,142.6,0.51138,0.00019,21.30869]
[1777913834328,38.43,80027.02,142.6,0.51037,0.00019,21.30878]
[1777913835960,38.45,80024.39,142.6,0.50986,0.00019,21.30877]
[1777913835980,38.45,80024.39,142.6,0.50986,0.00019,21.30877]
[1777913836005,38.44,80023.82,142.6,0.50975,0.00019,21.30876]
[1777913837044,38.44,80023.82,142.6,0.50975,0.00019,21.30876]
[1777913837123,38.44,80019.17,142.6,0.50884,0.00019,21.30865]
[1777913837920,38.44,80019.17,142.6,0.50884,0.00019,21.30865]
[1777913840980,38.44,80024.46,142.6,0.50987,0.00019,21.30877]
[1777913840992,38.44,80024.46,142.6,0.50987,0.00019,21.30877]
[1777913843003,38.44,80023.02,142.6,0.50959,0.00019,21.30875]
[1777913843007,38.44,80023.02,142.6,0.50959,0.00019,21.30875]
[1777913845015,38.44,80023.93,142.6,0.50977,0.00019,21.30876]
[1777913847127,38.43,80024.65,142.6,0.50991,0.00019,21.30877]
[1777913849295,38.43,80024.01,142.6,0.50978,0.00019,21.30876]
[1777913849952,38.42,80023.62,142.6,0.50971,0.00019,21.30876]
[1777913851328,38.42,80023.48,142.6,0.50968,0.00019,21.30876]
[1777913853048,38.42,80020.76,142.6,0.50915,0.00019,21.30415]
[1777913854716,38.42,80020.54,142.6,0.50911,0.00019,21.30414]
[1777913854750,38.42,80020.54,142.6,0.50911,0.00019,21.30414]
[1777913854760,38.42,80020.54,142.6,0.50911,0.00019,21.30414]
[1777913854769,38.42,80020.54,142.6,0.50911,0.00019,21.30414]
[1777913854773,38.42,80020.54,142.6,0.50911,0.00019,21.30414]
[1777913854882,38.42,80020.54,142.6,0.50911,0.00019,21.30414]
[1777913855334,38.42,80020.51,142.6,0.5091,0.00019,21.30414]
[1777913855970,38.42,80020.51,142.6,0.5091,0.00019,21.30414]
[1777913855989,38.42,80020.51,142.6,0.5091,0.00019,21.30414]
[1777913856203,38.42,80020.51,142.6,0.5091,0.00019,21.30414]
[1777913856259,38.42,80031.34,142.6,0.51121,0.00019,21.30416]
[1777913856798,38.42,80031.34,142.6,0.51121,0.00019,21.30416]
[1777913858483,38.42,80033.95,142.6,0.51171,0.00019,21.30408]
[1777913862559,38.42,80029.11,142.6,0.51077,0.00019,21.30421]
[1777913863665,38.42,80027.98,142.6,0.51055,0.00019,21.30422]
[1777913863674,38.42,80027.98,142.6,0.51055,0.00019,21.30422]
[1777913869783,38.42,80026.12,142.6,0.51019,0.00019,21.30423]
[1777913874818,38.43,80026.0,142.6,0.51017,0.00019,21.30423]
[1777913879859,38.43,80025.12,142.6,0.51,0.00019,21.30423]
[1777913883840,38.43,80025.84,142.6,0.51014,0.00019,21.30423]
[1777913883920,38.43,80025.84,142.6,0.51014,0.00019,21.30423]
[1777913884004,38.43,80025.84,142.6,0.51014,0.00019,21.30423]
[1777913884202,38.43,80025.84,142.6,0.51014,0.00019,21.30423]
[1777913884304,38.43,80025.84,142.6,0.51014,0.00019,21.30423]
[1777913884310,38.43,80025.84,142.6,0.51014,0.00019,21.30423]
[1777913884406,38.43,80025.84,142.6,0.51014,0.00019,21.30423]
[1777913884361,38.43,80023.25,142.6,0.50964,0.00019,21.3042]
[1777913884690,38.43,80023.25,142.6,0.50964,0.00019,21.3042]
[1777913885334,38.43,80023.25,142.6,0.50964,0.00019,21.3042]
[1777913885409,38.43,79995.07,142.6,0.50416,0.00019,21.30176]
[1777913885895,38.43,79995.07,142.6,0.50416,0.00019,21.30176]
[1777913885944,38.43,79995.07,142.6,0.50416,0.00019,21.30176]
[1777913886045,38.43,79990.5,142.6,0.50327,0.00019,21.30098]
[1777913887207,38.43,79990.5,142.6,0.50327,0.00019,21.30098]
[1777913887776,38.43,79991.03,142.6,0.50337,0.00019,21.30108]
[1777913888948,38.43,79994.01,142.6,0.50395,0.00019,21.30159]
[1777913889047,38.43,79994.01,142.6,0.50395,0.00019,21.30159]
[1777913890298,38.43,79995.27,142.6,0.5042,0.00019,21.30179]
[1777913893616,38.43,79996.23,142.6,0.50438,0.00019,21.30194]
[1777913896163,38.43,79994.25,142.6,0.504,0.00019,21.30163]
[1777913896281,38.43,79994.25,142.6,0.504,0.00019,21.30163]
[1777913901080,38.43,79989.41,142.6,0.50306,0.00019,21.30078]
[1777913901125,38.43,79989.41,142.6,0.50306,0.00019,21.30078]
[1777913901145,38.43,79989.41,142.6,0.50306,0.00019,21.30078]
[1777913901312,38.43,79989.41,142.6,0.50306,0.00019,21.30078]
[1777913901379,38.43,79988.58,142.6,0.5029,0.00019,21.30063]
[1777913902273,38.43,79988.58,142.6,0.5029,0.00019,21.30063]
[1777913902374,38.43,79977.58,142.6,0.50076,0.00019,21.29822]
[1777913904317,38.43,79974.97,142.6,0.50025,0.00019,21.29756]
[1777913904382,38.43,79974.97,142.6,0.50025,0.00019,21.29756]
[1777913904434,38.43,79974.97,142.6,0.50025,0.00019,21.29756]
[1777913904509,38.43,79974.71,142.6,0.5002,0.00019,21.29749]
[1777913907523,38.43,79976.26,142.6,0.5005,0.00019,21.29789]
[1777913907548,38.43,79976.26,142.6,0.5005,0.00019,21.29789]
[1777913908082,38.43,79984.57,142.6,0.50212,0.00019,21.29982]
[1777913914124,38.42,79986.24,142.6,0.50244,0.00019,21.29562]
[1777913918760,38.41,79982.13,142.6,0.50164,0.00019,21.29474]
[1777913920527,38.41,79985.94,142.6,0.50238,0.00019,21.29556]
[1777913921433,38.41,79985.94,142.6,0.50238,0.00019,21.29556]
[1777913923387,38.41,79988.64,142.6,0.5029,0.00019,21.29609]
[1777913924940,38.41,79993.16,142.6,0.50378,0.00019,21.2969]
[1777913933344,38.4,79989.25,142.6,0.50302,0.00019,21.29621]
[1777913934158,38.39,79988.85,142.6,0.50294,0.00019,21.29613]
[1777913934651,38.39,79986.41,142.6,0.50247,0.00019,21.29566]
[1777913934823,38.39,79986.41,142.6,0.50247,0.00019,21.29566]
[1777913935497,38.39,79985.65,142.6,0.50232,0.00019,21.2955]
[1777913935599,38.39,79985.65,142.6,0.50232,0.00019,21.2955]
[1777913938292,38.38,79990.1,142.6,0.50318,0.00019,21.29637]
[1777913939806,38.38,79990.06,142.6,0.50317,0.00019,21.29636]
[1777913939820,38.38,79990.06,142.6,0.50317,0.00019,21.29636]
[1777913939879,38.38,79990.06,142.6,0.50317,0.00019,21.29636]
[1777913941036,38.38,79986.23,142.6,0.50243,0.00019,21.29562]
[1777913943720,38.37,79985.06,142.6,0.5022,0.00019,21.29538]
[1777913944334,38.37,79991.29,142.6,0.50341,0.00019,21.29658]
[1777913945587,38.37,79991.61,142.6,0.50347,0.00019,21.29664]
[1777913946348,38.37,79984.9,142.6,0.50217,0.00019,21.29535]
[1777913946729,38.37,79984.9,142.6,0.50217,0.00019,21.29535]
[1777913947179,38.37,79984.9,142.6,0.50217,0.00019,21.29535]
[1777913953150,38.36,79989.83,142.6,0.50313,0.00019,21.29632]
[1777913953192,38.36,79989.83,142.6,0.50313,0.00019,21.29632]
[1777913953193,38.36,79989.83,142.6,0.50313,0.00019,21.29632]
[1777913953260,38.36,79989.83,143.2,0.50313,0.00019,21.29632]
[1777913953410,38.36,79989.83,143.2,0.50313,0.00019,21.29632]
[1777913953430,38.36,79999.27,143.2,0.50496,0.00019,21.29784]
[1777913953532,38.36,79999.27,143.2,0.50496,0.00019,21.29784]
[1777913953579,38.36,79999.27,143.9,0.50496,0.00019,21.29784]
[1777913953680,38.36,79999.27,143.9,0.50496,0.00019,21.29784]
[1777913953841,38.36,79999.27,143.9,0.50496,0.00019,21.29784]
[1777913954312,38.36,79999.27,143.9,0.50496,0.00019,21.29784]
[1777913954409,38.36,80009.12,143.9,0.50688,0.00019,21.29894]
[1777913954607,38.36,80009.12,143.9,0.50688,0.00019,21.29894]
[1777913954694,38.36,80009.12,143.9,0.50688,0.00019,21.29894]
[1777913954753,38.36,80009.12,143.9,0.50688,0.00019,21.29894]
[1777913954950,38.36,80009.12,143.9,0.50688,0.00019,21.29894]
[1777913955116,38.36,80009.12,143.9,0.50688,0.00019,21.29894]
[1777913955452,38.37,80013.98,143.9,0.50783,0.00019,21.2993]
[1777913956465,38.37,80013.98,143.9,0.50783,0.00019,21.2993]
[1777913956648,38.36,80014.71,143.9,0.50797,0.00019,21.29934]
[1777913956722,38.36,80014.71,143.9,0.50797,0.00019,21.29934]
[1777913958395,38.37,80015.22,143.9,0.50807,0.00019,21.29937]
[1777913958437,38.37,80019.71,143.9,0.50894,0.00019,21.29957]
[1777913959795,38.36,80019.58,143.9,0.50892,0.00019,21.29957]
[1777913964702,38.36,80022.21,143.9,0.50943,0.00019,21.29964]
[1777913969411,38.35,80024.06,143.9,0.50979,0.00019,21.29967]
[1777913969526,38.35,80024.06,143.9,0.50979,0.00019,21.29967]
[1777913969613,38.35,80026.71,143.9,0.51031,0.00019,21.29968]
[1777913969750,38.35,80026.71,143.9,0.51031,0.00019,21.29968]
[1777913969777,38.35,80026.71,143.9,0.51031,0.00019,21.29968]
[1777913970522,38.35,80034.64,143.9,0.51185,0.00019,21.2995]
[1777913971986,38.35,80037.58,143.9,0.51242,0.00019,21.2948]
[1777913972060,38.35,80037.58,143.9,0.51242,0.00019,21.2948]
[1777913973025,38.35,80037.58,143.9,0.51242,0.00019,21.2948]
[1777913973126,38.35,80041.93,143.9,0.51327,0.00019,21.2945]
[1777913975369,38.35,80044.47,143.9,0.51377,0.00019,21.29428]
[1777913980755,38.36,80043.36,143.9,0.51355,0.00019,21.29438]
[1777913980789,38.36,80043.36,143.9,0.51355,0.00019,21.29438]
[1777913980802,38.36,80043.36,143.9,0.51355,0.00019,21.29438]
[1777913980830,38.36,80043.36,143.9,0.51355,0.00019,21.29438]
[1777913980886,38.36,80043.36,143.9,0.51355,0.00019,21.29438]
[1777913980965,38.36,80043.77,143.9,0.51363,0.00019,21.29435]
[1777913981934,38.36,80043.77,143.9,0.51363,0.00019,21.29435]
[1777913981941,38.36,80043.77,143.9,0.51363,0.00019,21.29435]
[1777913982023,38.36,80043.99,143.9,0.51367,0.00019,21.29433]
[1777913986635,38.37,80038.86,143.9,0.51267,0.00019,21.29472]
[1777913989928,38.36,80038.53,143.9,0.51261,0.00019,21.29475]
[1777913989966,38.36,80038.53,143.9,0.51261,0.00019,21.29475]
[1777913989998,38.36,80038.53,143.9,0.51261,0.00019,21.29475]
[1777913990547,38.36,80038.68,143.9,0.51264,0.00019,21.29474]
[1777913991043,38.36,80033.87,143.9,0.5117,0.00019,21.29498]
[1777913995141,38.36,80032.47,143.9,0.51143,0.00019,21.29503]
[1777913995312,38.36,80032.47,143.9,0.51143,0.00019,21.29503]
[1777913996558,38.36,80024.88,143.9,0.50995,0.00019,21.29513]
[1777913998719,38.37,80016.57,143.9,0.50833,0.00019,21.29489]
[1777914000153,38.37,80016.57,143.9,0.50833,0.00019,21.29489]
[1777914000542,38.37,80016.57,143.9,0.50833,0.00019,21.29489]
[1777914000566,38.37,80016.49,143.9,0.50832,0.00019,21.29489]
[1777914000865,38.37,80016.49,143.9,0.50832,0.00019,21.29489]
[1777914001009,38.37,80016.49,143.9,0.50832,0.00019,21.29489]
[1777914001088,38.37,80016.49,143.9,0.50832,0.00019,21.29489]
[1777914001404,38.37,80016.49,143.9,0.50832,0.00019,21.29489]
[1777914001463,38.37,80017.14,143.9,0.50844,0.00019,21.29492]
[1777914001851,38.37,80017.14,143.9,0.50844,0.00019,21.29492]
[1777914002027,38.37,80017.14,143.9,0.50844,0.00019,21.29492]
[1777914002230,38.37,80017.14,143.9,0.50844,0.00019,21.29492]
[1777914002314,38.37,80033.33,143.9,0.5116,0.00019,21.295]
[1777914002715,38.37,80033.33,143.9,0.5116,0.00019,21.295]
[1777914002734,38.37,80033.33,143.9,0.5116,0.00019,21.295]
[1777914003368,38.37,80041.45,143.9,0.51318,0.00019,21.29454]
[1777914005351,38.37,80042.86,143.9,0.51345,0.00019,21.29443]
[1777914005416,38.37,80042.86,143.9,0.51345,0.00019,21.29443]
[1777914005534,38.37,80041.42,143.9,0.51317,0.00019,21.29454]
[1777914006558,38.37,80041.42,143.9,0.51317,0.00019,21.29454]
[1777914009026,38.37,80043.54,143.9,0.51358,0.00019,21.29437]
[1777914009079,38.37,80043.54,143.9,0.51358,0.00019,21.29437]
[1777914009088,38.37,80043.54,143.9,0.51358,0.00019,21.29437]
[1777914009379,38.37,80043.54,143.9,0.51358,0.00019,21.29437]
[1777914009421,38.37,80043.54,143.9,0.51358,0.00019,21.29437]
[1777914009540,38.37,80043.54,143.9,0.51358,0.00019,21.29437]
[1777914010007,38.37,80042.41,143.9,0.51336,0.00019,21.29447]
[1777914010055,38.37,80042.41,143.9,0.51336,0.00019,21.29447]
[1777914010081,38.37,80042.41,143.9,0.51336,0.00019,21.29447]
[1777914010119,38.37,80042.41,143.9,0.51336,0.00019,21.29447]
[1777914010258,38.37,80042.41,143.9,0.51336,0.00019,21.29447]
[1777914010289,38.37,80042.41,143.9,0.51336,0.00019,21.29447]
[1777914010297,38.37,80042.41,143.9,0.51336,0.00019,21.29447]
[1777914010332,38.37,80042.41,143.9,0.51336,0.00019,21.29447]
[1777914010497,38.37,80048.16,143.9,0.51448,0.00019,21.29391]
[1777914011137,38.37,80042.14,143.9,0.51331,0.00019,21.29449]
[1777914012560,38.37,80042.14,143.9,0.51331,0.00019,21.29449]
[1777914011811,38.37,80036.62,143.9,0.51224,0.00019,21.29486]
[1777914013263,38.37,80036.62,143.9,0.51224,0.00019,21.29486]
[1777914014601,38.37,80031.05,143.9,0.51115,0.00019,21.29507]
[1777914016847,38.38,80024.0,143.9,0.50978,0.00019,21.29512]
[1777914021882,38.39,80027.15,143.9,0.51039,0.00019,21.29513]
[1777914022889,38.39,80032.07,143.9,0.51135,0.00019,21.29504]
[1777914027986,38.4,80032.17,143.9,0.51137,0.00019,21.29504]
[1777914028969,38.4,80032.1,143.9,0.51136,0.00019,21.29504]
[1777914030341,38.4,80031.18,143.9,0.51118,0.00019,21.29507]
[1777914030407,38.4,80025.26,143.9,0.51003,0.00019,21.29513]
[1777914030693,38.4,80025.26,143.9,0.51003,0.00019,21.29513]
[1777914032463,38.4,80026.37,143.9,0.51024,0.00019,21.29513]
[1777914033434,38.4,80025.55,143.9,0.51008,0.00019,21.29058]
[1777914033448,38.4,80025.55,143.9,0.51008,0.00019,21.29058]
[1777914033532,38.41,80031.85,143.9,0.51131,0.00019,21.2905]
[1777914035542,38.41,80025.77,143.9,0.51012,0.00019,21.29058]
[1777914041030,38.41,80025.7,143.9,0.51011,0.00019,21.29058]
[1777914043091,38.4,80026.21,143.9,0.51021,0.00019,21.29058]
[1777914047665,38.41,80030.09,143.9,0.51096,0.00019,21.29054]
[1777914048078,38.41,80038.53,143.9,0.51261,0.00019,21.2902]
[1777914052348,38.41,80039.06,143.9,0.51271,0.00019,21.29017]
[1777914052401,38.42,80041.96,143.9,0.51327,0.00019,21.28996]
[1777914053546,38.42,80041.96,143.9,0.51327,0.00019,21.28996]
[1777914056256,38.42,80047.37,143.9,0.51432,0.00019,21.28945]
[1777914057901,38.42,80048.2,143.9,0.51448,0.00019,21.28936]
[1777914061407,38.42,80046.56,143.9,0.51417,0.00019,21.28954]
[1777914061657,38.42,80046.69,143.9,0.51419,0.00019,21.28953]
[1777914062181,38.42,80039.28,143.9,0.51275,0.00019,21.29015]
[1777914067216,38.43,80038.77,143.9,0.51265,0.00019,21.29019]
[1777914072251,38.43,80038.07,143.9,0.51252,0.00019,21.29023]
[1777914074265,38.43,80043.02,143.9,0.51348,0.00019,21.28987]
[1777914079300,38.44,80041.87,143.9,0.51325,0.00019,21.28997]
[1777914084335,38.44,80042.66,143.9,0.51341,0.00019,21.2899]
[1777914089370,38.44,80043.98,143.9,0.51366,0.00019,21.28979]
[1777914094419,38.44,80041.78,143.9,0.51324,0.00019,21.28542]
[1777914094538,38.44,80041.78,143.9,0.51324,0.00019,21.28542]
[1777914094625,38.44,80035.0,143.9,0.51192,0.00019,21.28584]
[1777914094701,38.44,80035.0,143.9,0.51192,0.00019,21.28584]
[1777914094727,38.44,80035.0,143.9,0.51192,0.00019,21.28584]
[1777914094730,38.44,80035.0,143.9,0.51192,0.00019,21.28584]
[1777914094972,38.44,80035.0,143.9,0.51192,0.00019,21.28584]
[1777914095510,38.44,80024.8,143.9,0.50994,0.00019,21.28602]
[1777914096481,38.44,80024.8,143.9,0.50994,0.00019,21.28602]
[1777914097240,38.44,80022.36,143.9,0.50946,0.00019,21.28599]
[1777914097580,38.44,80022.36,143.9,0.50946,0.00019,21.28599]
[1777914097657,38.44,80022.36,143.9,0.50946,0.00019,21.28599]
[1777914098008,38.44,80022.82,143.9,0.50955,0.00019,21.286]
[1777914098144,38.44,80022.82,143.9,0.50955,0.00019,21.286]
[1777914098264,38.44,80022.82,143.9,0.50955,0.00019,21.286]
[1777914098343,38.44,80022.82,143.9,0.50955,0.00019,21.286]
[1777914098442,38.44,80022.82,143.9,0.50955,0.00019,21.286]
[1777914098473,38.44,80022.82,143.9,0.50955,0.00019,21.286]
[1777914098506,38.44,80022.82,143.9,0.50955,0.00019,21.286]
[1777914098595,38.44,80063.88,143.9,0.51753,0.00019,21.28246]
[1777914098692,38.44,80063.88,143.9,0.51753,0.00019,21.28246]
[1777914098724,38.44,80063.88,143.9,0.51753,0.00019,21.28246]
[1777914098879,38.44,80063.88,143.9,0.51753,0.00019,21.28246]
[1777914098966,38.44,80063.88,143.9,0.51753,0.00019,21.28246]
[1777914099016,38.44,80063.88,143.9,0.51753,0.00019,21.28246]
[1777914099394,38.44,80063.88,143.9,0.51753,0.00019,21.28246]
[1777914099622,38.44,80063.88,143.9,0.51753,0.00019,21.28246]
[1777914099630,38.44,80063.88,143.9,0.51753,0.00019,21.28246]
[1777914099643,38.44,80087.92,143.9,0.52219,0.00019,21.27644]
[1777914099800,38.44,80087.92,143.9,0.52219,0.00019,21.27644]
[1777914099913,38.44,80087.92,143.9,0.52219,0.00019,21.27644]
[1777914099977,38.44,80087.92,143.9,0.52219,0.00019,21.27644]
[1777914100036,38.44,80087.92,143.9,0.52219,0.00019,21.27644]
[1777914100348,38.44,80087.92,143.9,0.52219,0.00019,21.27644]
[1777914100405,38.44,80087.92,143.9,0.52219,0.00019,21.27644]
[1777914100467,38.44,80121.27,143.9,0.52866,0.00019,21.26326]
[1777914101069,38.44,80121.27,143.9,0.52866,0.00019,21.26326]
[1777914101616,38.44,80124.59,143.9,0.5293,0.00019,21.26164]
[1777914101702,38.44,80124.59,143.9,0.5293,0.00019,21.26164]
[1777914102487,38.44,80120.37,143.9,0.52848,0.00019,21.26369]
[1777914102762,38.44,80120.37,143.9,0.52848,0.00019,21.26369]
[1777914103562,38.44,80120.37,143.9,0.52848,0.00019,21.26369]
[1777914103585,38.45,80113.72,143.9,0.52719,0.00019,21.26674]
[1777914104046,38.45,80113.72,143.9,0.52719,0.00019,21.26674]
[1777914104318,38.45,80113.72,143.9,0.52719,0.00019,21.26674]
[1777914104609,38.45,80113.72,143.9,0.52719,0.00019,21.26674]
[1777914104648,38.44,80107.12,143.9,0.52592,0.00019,21.26954]
[1777914105119,38.44,80107.12,143.9,0.52592,0.00019,21.26954]
[1777914105449,38.44,80107.12,143.9,0.52592,0.00019,21.26954]
[1777914105550,38.44,80107.12,143.9,0.52592,0.00019,21.26954]
[1777914105552,38.44,80107.12,143.9,0.52592,0.00019,21.26954]
[1777914105605,38.44,80107.12,143.9,0.52592,0.00019,21.26954]
[1777914105651,38.44,80096.27,143.9,0.52381,0.00019,21.27367]
[1777914106328,38.44,80096.27,143.9,0.52381,0.00019,21.27367]
[1777914106932,38.45,80097.18,143.9,0.52399,0.00019,21.27335]
[1777914107106,38.45,80097.18,143.9,0.52399,0.00019,21.27335]
[1777914107142,38.45,80097.18,143.9,0.52399,0.00019,21.27335]
[1777914107146,38.45,80097.18,143.9,0.52399,0.00019,21.27335]
[1777914107666,38.45,80097.18,143.9,0.52399,0.00019,21.27335]
[1777914107520,38.45,80102.52,143.9,0.52502,0.00019,21.27137]
[1777914108150,38.45,80102.52,143.9,0.52502,0.00019,21.27137]
[1777914108776,38.45,80100.63,143.9,0.52466,0.00019,21.27208]
[1777914108840,38.45,80100.63,143.9,0.52466,0.00019,21.27208]
[1777914108869,38.45,80100.63,143.9,0.52466,0.00019,21.27208]
[1777914109534,38.45,80092.02,143.9,0.52299,0.00019,21.27513]
[1777914110131,38.45,80092.02,143.9,0.52299,0.00019,21.27513]
[1777914110142,38.45,80092.02,143.9,0.52299,0.00019,21.27513]
[1777914110610,38.45,80092.02,143.9,0.52299,0.00019,21.27513]
[1777914110646,38.45,80092.02,143.9,0.52299,0.00019,21.27513]
[1777914110541,38.45,80094.41,143.9,0.52345,0.00019,21.27432]
[1777914110742,38.45,80094.41,143.9,0.52345,0.00019,21.27432]
[1777914110770,38.45,80094.41,143.9,0.52345,0.00019,21.27432]
[1777914111085,38.45,80094.41,143.9,0.52345,0.00019,21.27432]
[1777914111206,38.45,80094.41,143.9,0.52345,0.00019,21.27432]
[1777914111548,38.45,80099.32,143.9,0.5244,0.00019,21.27257]
[1777914112179,38.45,80099.32,143.9,0.5244,0.00019,21.27257]
[1777914112555,38.45,80094.51,143.9,0.52347,0.00019,21.27428]
[1777914113597,38.45,80094.51,143.9,0.52347,0.00019,21.27428]
[1777914113659,38.45,80094.51,143.9,0.52347,0.00019,21.27428]
[1777914113669,38.45,80094.51,143.9,0.52347,0.00019,21.27428]
[1777914113654,38.45,80089.89,143.9,0.52257,0.00019,21.27582]
[1777914113705,38.45,80089.89,143.9,0.52257,0.00019,21.27582]
[1777914113830,38.45,80089.89,143.9,0.52257,0.00019,21.27582]
[1777914114012,38.45,80089.89,143.9,0.52257,0.00019,21.27582]
[1777914114057,38.45,80089.89,143.9,0.52257,0.00019,21.27582]
[1777914114076,38.45,80089.89,143.9,0.52257,0.00019,21.27582]
[1777914114569,38.45,80078.02,143.9,0.52027,0.00019,21.27927]
[1777914114851,38.45,80078.02,143.9,0.52027,0.00019,21.27927]
[1777914114864,38.45,80078.02,143.9,0.52027,0.00019,21.27927]
[1777914115804,38.45,80077.59,143.9,0.52019,0.00019,21.27939]
[1777914117222,38.45,80078.86,143.9,0.52043,0.00019,21.27905]
[1777914118377,38.45,80078.7,143.9,0.5204,0.00019,21.2791]
[1777914118395,38.45,80078.7,143.9,0.5204,0.00019,21.2791]
[1777914118599,38.45,80083.09,143.9,0.52126,0.00019,21.27789]
[1777914119606,38.45,80089.5,143.9,0.5225,0.00019,21.27595]
[1777914119982,38.45,80089.5,143.9,0.5225,0.00019,21.27595]
[1777914120080,38.45,80089.5,143.9,0.5225,0.00019,21.27595]
[1777914120613,38.45,80093.75,143.9,0.52332,0.00019,21.27454]
[1777914120995,38.45,80093.75,143.9,0.52332,0.00019,21.27454]
[1777914121320,38.45,80093.75,143.9,0.52332,0.00019,21.27454]
[1777914121401,38.45,80093.75,143.9,0.52332,0.00019,21.27454]
[1777914121597,38.45,80093.75,143.9,0.52332,0.00019,21.27454]
[1777914121620,38.45,80093.75,143.9,0.52332,0.00019,21.27454]
[1777914121630,38.45,80108.63,143.9,0.52621,0.00019,21.26893]
[1777914121842,38.45,80108.63,143.9,0.52621,0.00019,21.26893]
[1777914121883,38.45,80108.63,143.9,0.52621,0.00019,21.26893]
[1777914122551,38.45,80108.63,143.9,0.52621,0.00019,21.26893]
[1777914123548,38.45,80109.87,143.9,0.52645,0.00019,21.26841]
[1777914123634,38.45,80116.2,143.9,0.52767,0.00019,21.26564]
[1777914123837,38.45,80116.2,143.9,0.52767,0.00019,21.26564]
[1777914124364,38.45,80116.2,143.9,0.52767,0.00019,21.26564]
[1777914124641,38.45,80129.51,143.9,0.53025,0.00019,21.25917]
[1777914125248,38.45,80129.51,143.9,0.53025,0.00019,21.25917]
[1777914125648,38.45,80136.22,143.9,0.53155,0.00019,21.25557]
[1777914126066,38.45,80136.22,143.9,0.53155,0.00019,21.25557]
[1777914126219,38.45,80136.22,143.9,0.53155,0.00019,21.25557]
[1777914126536,38.45,80136.22,143.9,0.53155,0.00019,21.25557]
[1777914126655,38.45,80146.91,143.9,0.53362,0.00019,21.24937]
[1777914127292,38.45,80146.91,143.9,0.53362,0.00019,21.24937]
[1777914127514,38.45,80146.91,143.9,0.53362,0.00019,21.24937]
[1777914127548,38.45,80146.91,143.9,0.53362,0.00019,21.24937]
[1777914127818,38.45,80148.2,143.9,0.53386,0.00019,21.24858]
[1777914127829,38.45,80148.2,143.9,0.53386,0.00019,21.24858]
[1777914127966,38.45,80148.2,143.9,0.53386,0.00019,21.24858]
[1777914128227,38.45,80148.2,143.9,0.53386,0.00019,21.24858]
[1777914128300,38.45,80148.2,143.9,0.53386,0.00019,21.24858]
[1777914128669,38.45,80141.61,143.9,0.53259,0.00019,21.25252]
[1777914129089,38.45,80141.61,143.9,0.53259,0.00019,21.25252]
[1777914129117,38.45,80141.61,143.9,0.53259,0.00019,21.25252]
[1777914129125,38.45,80141.61,143.9,0.53259,0.00019,21.25252]
[1777914129158,38.45,80141.61,143.9,0.53259,0.00019,21.25252]
[1777914129676,38.45,80148.12,143.9,0.53385,0.00019,21.24863]
[1777914130631,38.45,80148.12,143.9,0.53385,0.00019,21.24863]
[1777914130683,38.45,80155.64,143.9,0.5353,0.00019,21.24388]
[1777914130862,38.45,80155.64,143.9,0.5353,0.00019,21.24388]
[1777914132367,38.45,80158.63,143.9,0.53588,0.00019,21.24192]
[1777914132537,38.45,80158.63,143.9,0.53588,0.00019,21.24192]
[1777914132593,38.45,80158.63,143.9,0.53588,0.00019,21.24192]
[1777914132610,38.45,80158.63,143.9,0.53588,0.00019,21.24192]
[1777914132615,38.45,80158.63,143.9,0.53588,0.00019,21.24192]
[1777914132697,38.45,80162.67,143.9,0.53666,0.00019,21.23919]
[1777914132733,38.45,80162.67,143.9,0.53666,0.00019,21.23919]
[1777914133624,38.45,80162.67,143.9,0.53666,0.00019,21.23919]
[1777914133654,38.45,80162.67,143.9,0.53666,0.00019,21.23919]
[1777914133704,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914133983,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914134390,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914134451,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914134532,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914134932,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914135082,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914135120,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914135129,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914135148,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914135389,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914135468,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914135488,38.46,80165.63,143.9,0.53723,0.00019,21.23714]
[1777914135551,38.46,80157.32,143.9,0.53563,0.00019,21.24279]
[1777914135803,38.46,80157.32,143.9,0.53563,0.00019,21.24279]
[1777914135972,38.46,80157.32,143.9,0.53563,0.00019,21.24279]
[1777914136545,38.46,80157.32,143.9,0.53563,0.00019,21.24279]
[1777914136661,38.46,80142.17,143.9,0.5327,0.00019,21.2522]
[1777914136880,38.46,80142.17,143.9,0.5327,0.00019,21.2522]
[1777914137096,38.46,80142.17,143.9,0.5327,0.00019,21.2522]
[1777914137707,38.46,80142.17,143.9,0.5327,0.00019,21.2522]
[1777914139560,38.46,80144.54,143.9,0.53315,0.00019,21.2508]
[1777914139662,38.46,80151.99,143.9,0.5346,0.00019,21.24623]
[1777914144178,38.46,80155.07,143.9,0.53519,0.00019,21.24426]
[1777914144202,38.46,80155.07,143.9,0.53519,0.00019,21.24426]
[1777914144720,38.46,80155.96,143.9,0.53536,0.00019,21.24369]
[1777914145232,38.46,80155.96,143.9,0.53536,0.00019,21.24369]
[1777914145284,38.46,80153.7,143.9,0.53492,0.00019,21.24515]
[1777914146317,38.46,80153.7,143.9,0.53492,0.00019,21.24515]
[1777914146387,38.46,80156.56,143.9,0.53548,0.00019,21.2433]
[1777914148549,38.46,80154.88,143.9,0.53515,0.00019,21.24439]
[1777914153846,38.46,80154.7,143.9,0.53512,0.00019,21.23994]
[1777914154759,38.46,80154.7,143.9,0.53512,0.00019,21.23994]
[1777914155314,38.46,80154.7,143.9,0.53512,0.00019,21.23994]
[1777914155803,38.46,80155.48,143.9,0.53527,0.00019,21.23944]
[1777914157390,38.46,80156.82,143.9,0.53553,0.00019,21.23856]
[1777914157451,38.46,80156.82,143.9,0.53553,0.00019,21.23856]
[1777914157546,38.46,80156.82,143.9,0.53553,0.00019,21.23856]
[1777914158184,38.46,80156.12,143.9,0.5354,0.00019,21.23902]
[1777914158231,38.46,80156.12,143.9,0.5354,0.00019,21.23902]
[1777914158524,38.46,80151.2,143.9,0.53444,0.00019,21.24218]
[1777914158881,38.46,80144.99,143.9,0.53324,0.00019,21.24598]
[1777914160895,38.46,80140.4,143.9,0.53236,0.00019,21.24867]
[1777914162563,38.46,80140.4,143.9,0.53236,0.00019,21.24867]
[1777914163606,38.46,80128.96,143.9,0.53014,0.00019,21.25492]
[1777914164923,38.47,80134.96,143.9,0.5313,0.00019,21.25173]
[1777914169958,38.47,80136.76,143.9,0.53165,0.00019,21.25074]
[1777914171407,38.47,80136.76,143.9,0.53165,0.00019,21.25074]
[1777914171435,38.47,80136.76,143.9,0.53165,0.00019,21.25074]
[1777914171602,38.47,80136.76,143.9,0.53165,0.00019,21.25074]
[1777914171602,38.47,80136.76,143.9,0.53165,0.00019,21.25074]
[1777914172738,38.47,80137.28,143.9,0.53175,0.00019,21.25045]
[1777914172120,38.47,80149.12,143.9,0.53404,0.00019,21.24349]
[1777914173135,38.47,80149.12,143.9,0.53404,0.00019,21.24349]
[1777914173235,38.47,80149.12,143.9,0.53404,0.00019,21.24349]
[1777914173607,38.47,80149.12,143.9,0.53404,0.00019,21.24349]
[1777914173609,38.47,80149.12,143.9,0.53404,0.00019,21.24349]
[1777914173623,38.47,80149.12,143.9,0.53404,0.00019,21.24349]
[1777914173718,38.47,80149.12,143.9,0.53404,0.00019,21.24349]
[1777914173646,38.47,80159.39,143.9,0.53602,0.00019,21.23689]
[1777914174372,38.47,80159.39,143.9,0.53602,0.00019,21.23689]
[1777914174426,38.47,80167.0,143.9,0.53749,0.00019,21.23165]
[1777914175383,38.47,80167.0,143.9,0.53749,0.00019,21.23165]
[1777914175413,38.47,80169.56,143.9,0.53799,0.00019,21.22983]
[1777914178897,38.47,80170.86,143.9,0.53824,0.00019,21.2289]
[1777914180164,38.47,80174.75,143.9,0.53899,0.00019,21.22604]
[1777914180601,38.47,80174.75,143.9,0.53899,0.00019,21.22604]
[1777914181193,38.48,80176.13,143.9,0.53925,0.00019,21.22502]
[1777914181194,38.48,80176.13,143.9,0.53925,0.00019,21.22502]
[1777914181828,38.48,80174.06,143.9,0.53885,0.00019,21.22656]
[1777914181976,38.48,80174.06,143.9,0.53885,0.00019,21.22656]
[1777914182697,38.48,80174.11,143.9,0.53886,0.00019,21.22653]
[1777914182955,38.48,80174.11,143.9,0.53886,0.00019,21.22653]
[1777914183765,38.48,80172.11,143.9,0.53847,0.00019,21.228]
[1777914183777,38.48,80172.11,143.9,0.53847,0.00019,21.228]
[1777914185511,38.48,80169.21,143.9,0.53791,0.00019,21.23011]
[1777914185514,38.48,80169.21,143.9,0.53791,0.00019,21.23011]
[1777914186256,38.48,80167.53,143.9,0.53759,0.00019,21.23131]
[1777914186365,38.48,80167.53,143.9,0.53759,0.00019,21.23131]
[1777914186502,38.48,80173.16,143.9,0.53868,0.00019,21.22724]
[1777914187549,38.48,80177.82,143.9,0.53958,0.00019,21.22375]
[1777914188132,38.48,80177.82,143.9,0.53958,0.00019,21.22375]
[1777914188137,38.48,80177.82,143.9,0.53958,0.00019,21.22375]
[1777914188439,38.48,80180.69,143.9,0.54013,0.00019,21.22155]
[1777914188918,38.48,80180.69,143.9,0.54013,0.00019,21.22155]
[1777914189343,38.48,80180.69,143.9,0.54013,0.00019,21.22155]
[1777914189755,38.48,80189.61,143.9,0.54185,0.00019,21.21444]
[1777914189780,38.48,80189.61,143.9,0.54185,0.00019,21.21444]
[1777914189910,38.48,80189.61,143.9,0.54185,0.00019,21.21444]
[1777914190032,38.48,80189.61,143.9,0.54185,0.00019,21.21444]
[1777914190048,38.48,80189.61,143.9,0.54185,0.00019,21.21444]
[1777914190103,38.48,80189.61,143.9,0.54185,0.00019,21.21444]
[1777914190127,38.48,80189.61,143.9,0.54185,0.00019,21.21444]
[1777914190176,38.48,80207.06,143.9,0.54521,0.00019,21.19941]
[1777914191108,38.48,80211.01,143.9,0.54597,0.00019,21.19581]
[1777914192196,38.48,80211.01,143.9,0.54597,0.00019,21.19581]
[1777914192205,38.48,80211.01,143.9,0.54597,0.00019,21.19581]
[1777914194347,38.49,80211.78,143.9,0.54611,0.00019,21.19512]
[1777914194469,38.49,80211.78,143.9,0.54611,0.00019,21.19512]
[1777914194684,38.49,80217.33,143.9,0.54718,0.00019,21.18991]
[1777914197663,38.49,80226.18,143.9,0.54888,0.00019,21.18126]
[1777914198194,38.49,80226.18,143.9,0.54888,0.00019,21.18126]
[1777914198226,38.49,80226.18,143.9,0.54888,0.00019,21.18126]
[1777914198635,38.49,80226.18,143.9,0.54888,0.00019,21.18126]
[1777914199164,38.49,80235.02,143.9,0.55058,0.00019,21.17223]
[1777914200545,38.49,80235.02,143.9,0.55058,0.00019,21.17223]
[1777914200605,38.49,80235.02,143.9,0.55058,0.00019,21.17223]
[1777914200610,38.49,80235.02,143.9,0.55058,0.00019,21.17223]
[1777914200636,38.49,80235.02,143.9,0.55058,0.00019,21.17223]
[1777914200670,38.49,80235.02,143.9,0.55058,0.00019,21.17223]
[1777914200707,38.49,80228.95,143.9,0.54941,0.00019,21.17848]
[1777914201179,38.49,80221.16,143.9,0.54791,0.00019,21.18622]
[1777914203219,38.49,80218.33,143.9,0.54737,0.00019,21.18896]
[1777914205206,38.49,80222.8,143.9,0.54823,0.00019,21.18461]
[1777914207007,38.49,80222.46,143.9,0.54816,0.00019,21.18494]
[1777914207094,38.49,80222.46,143.9,0.54816,0.00019,21.18494]
[1777914208227,38.49,80231.74,143.9,0.54995,0.00019,21.17562]
[1777914213262,38.49,80229.46,143.9,0.54952,0.00019,21.17336]
[1777914214840,38.49,80229.82,143.9,0.54959,0.00019,21.17299]
[1777914215453,38.49,80229.82,143.9,0.54959,0.00019,21.17299]
[1777914215801,38.49,80230.33,143.9,0.54969,0.00019,21.17247]
[1777914217468,38.49,80231.67,143.9,0.54994,0.00019,21.17111]
[1777914217532,38.49,80231.67,143.9,0.54994,0.00019,21.17111]
[1777914217546,38.49,80231.67,143.9,0.54994,0.00019,21.17111]
[1777914218301,38.49,80224.71,143.9,0.5486,0.00019,21.17815]
[1777914220227,38.49,80223.33,143.9,0.54834,0.00019,21.17952]
[1777914221322,38.5,80215.65,143.9,0.54686,0.00019,21.18695]
[1777914223105,38.5,80212.6,143.9,0.54627,0.00019,21.18982]
[1777914225663,38.5,80214.08,143.9,0.54655,0.00019,21.18844]
[1777914231395,38.5,80218.0,143.9,0.54731,0.00019,21.18471]
[1777914233409,38.5,80222.41,143.9,0.54816,0.00019,21.18043]
[1777914236218,38.5,80223.57,143.9,0.54838,0.00019,21.17929]
[1777914236241,38.5,80223.57,143.9,0.54838,0.00019,21.17929]
[1777914237437,38.5,80229.94,143.9,0.54961,0.00019,21.1729]
[1777914240066,38.5,80233.5,143.9,0.55029,0.00019,21.16925]
[1777914240429,38.5,80233.5,143.9,0.55029,0.00019,21.16925]
[1777914240458,38.5,80225.71,143.9,0.54879,0.00019,21.17717]
[1777914241465,38.5,80221.28,143.9,0.54794,0.00019,21.18154]
[1777914242434,38.5,80221.28,143.9,0.54794,0.00019,21.18154]
[1777914243708,38.5,80218.35,143.9,0.54738,0.00019,21.18438]
[1777914244486,38.5,80227.64,143.9,0.54916,0.00019,21.17524]
[1777914245799,38.5,80227.64,143.9,0.54916,0.00019,21.17524]
[1777914247089,38.5,80228.12,143.9,0.54926,0.00019,21.17475]
[1777914247294,38.5,80228.12,143.9,0.54926,0.00019,21.17475]
[1777914254556,38.5,80235.9,143.9,0.55075,0.00019,21.16676]
[1777914255591,38.5,80235.9,143.9,0.55075,0.00019,21.16676]
[1777914259274,38.5,80235.68,143.9,0.55071,0.00019,21.167]
[1777914263137,38.5,80230.74,143.9,0.54975,0.00019,21.17213]
[1777914263544,38.5,80230.74,143.9,0.54975,0.00019,21.17213]
[1777914263621,38.5,80224.09,143.9,0.54847,0.00019,21.17882]
[1777914264627,38.5,80219.9,143.9,0.54767,0.00019,21.18292]
[1777914266477,38.5,80219.71,143.9,0.54763,0.00019,21.18311]
[1777914267649,38.51,80210.12,143.9,0.54578,0.00019,21.19216]
[1777914268656,38.51,80202.16,143.9,0.54425,0.00019,21.19933]
[1777914270193,38.51,80199.3,143.9,0.5437,0.00019,21.20182]
[1777914270903,38.5,80198.88,143.9,0.54362,0.00019,21.20218]
[1777914270925,38.5,80198.88,143.9,0.54362,0.00019,21.20218]
[1777914271029,38.5,80198.88,143.9,0.54362,0.00019,21.20218]
[1777914271677,38.5,80188.34,143.9,0.5416,0.00019,21.20643]
[1777914273565,38.51,80186.79,143.9,0.5413,0.00019,21.2077]
[1777914273848,38.51,80186.79,143.9,0.5413,0.00019,21.2077]
[1777914275882,38.51,80185.44,143.9,0.54103,0.00019,21.20879]
[1777914275954,38.51,80185.44,143.9,0.54103,0.00019,21.20879]
[1777914276712,38.51,80188.39,143.9,0.5416,0.00019,21.20642]
[1777914281747,38.52,80190.87,143.9,0.54207,0.00019,21.20444]
[1777914282087,38.52,80190.87,143.9,0.54207,0.00019,21.20444]
[1777914282754,38.52,80189.93,143.9,0.54189,0.00019,21.20522]
[1777914283486,38.52,80189.93,143.9,0.54189,0.00019,21.20522]
[1777914283737,38.52,80189.93,143.9,0.54189,0.00019,21.20522]
[1777914284768,38.52,80183.37,143.9,0.54063,0.00019,21.21048]
[1777914286345,38.52,80182.82,143.9,0.54052,0.00019,21.21091]
[1777914286521,38.52,80182.82,143.9,0.54052,0.00019,21.21091]
[1777914286669,38.52,80182.82,143.9,0.54052,0.00019,21.21091]
[1777914286799,38.52,80192.23,143.9,0.54233,0.00019,21.20331]
[1777914287802,38.52,80200.24,143.9,0.54388,0.00019,21.19651]
[1777914288482,38.52,80200.24,143.9,0.54388,0.00019,21.19651]
[1777914288509,38.52,80200.24,143.9,0.54388,0.00019,21.19651]
[1777914288553,38.52,80200.24,143.9,0.54388,0.00019,21.19651]
[1777914288809,38.52,80210.47,143.9,0.54584,0.00019,21.18736]
[1777914289035,38.52,80210.47,143.9,0.54584,0.00019,21.18736]
[1777914289127,38.52,80210.47,143.9,0.54584,0.00019,21.18736]
[1777914289147,38.52,80210.47,143.9,0.54584,0.00019,21.18736]
[1777914289545,38.52,80210.47,143.9,0.54584,0.00019,21.18736]
[1777914289661,38.52,80210.47,143.9,0.54584,0.00019,21.18736]
[1777914289716,38.52,80210.47,143.9,0.54584,0.00019,21.18736]
[1777914289754,38.52,80210.47,143.9,0.54584,0.00019,21.18736]
[1777914289757,38.52,80210.47,143.9,0.54584,0.00019,21.18736]
[1777914291496,38.52,80212.74,143.9,0.54628,0.00019,21.18524]
[1777914292506,38.52,80213.11,143.9,0.54635,0.00019,21.18489]
[1777914292531,38.52,80213.11,143.9,0.54635,0.00019,21.18489]
[1777914292676,38.52,80213.11,143.9,0.54635,0.00019,21.18489]
[1777914292706,38.52,80213.11,143.9,0.54635,0.00019,21.18489]
[1777914295041,38.52,80212.87,143.9,0.54631,0.00019,21.1851]
[1777914295215,38.52,80212.87,143.9,0.54631,0.00019,21.1851]
[1777914295804,38.52,80212.87,143.9,0.54631,0.00019,21.1851]
[1777914296868,38.52,80220.58,143.9,0.54779,0.00019,21.17776]
[1777914297194,38.52,80220.58,143.9,0.54779,0.00019,21.17776]
[1777914297641,38.52,80220.58,143.9,0.54779,0.00019,21.17776]
[1777914297876,38.52,80229.54,143.9,0.54952,0.00019,21.16886]
[1777914299544,38.52,80227.72,143.9,0.54917,0.00019,21.1707]
[1777914301744,38.52,80226.0,143.9,0.54884,0.00019,21.17242]
[1777914303006,38.52,80227.7,143.9,0.54916,0.00019,21.17073]
[1777914303743,38.52,80227.7,143.9,0.54916,0.00019,21.17073]
[1777914303917,38.52,80221.99,143.9,0.54806,0.00019,21.17641]
[1777914306806,38.52,80220.3,143.9,0.54774,0.00019,21.17806]
[1777914308412,38.52,80219.33,143.9,0.54755,0.00019,21.179]
[1777914309302,38.52,80218.2,143.9,0.54733,0.00019,21.1801]
[1777914309451,38.52,80218.2,143.9,0.54733,0.00019,21.1801]
[1777914309760,38.52,80218.2,143.9,0.54733,0.00019,21.1801]
[1777914312262,38.53,80213.61,143.9,0.54645,0.00019,21.18446]
[1777914313760,38.53,80211.83,143.9,0.5461,0.00019,21.18612]
[1777914314945,38.53,80213.36,143.9,0.5464,0.00019,21.1847]
[1777914315021,38.53,80213.36,143.9,0.5464,0.00019,21.1847]
[1777914315026,38.53,80213.36,143.9,0.5464,0.00019,21.1847]
[1777914315261,38.53,80213.36,143.9,0.5464,0.00019,21.1847]
[1777914316555,38.53,80213.32,143.9,0.54639,0.00019,21.18474]
[1777914316799,38.53,80213.32,143.9,0.54639,0.00019,21.18474]
[1777914316828,38.53,80213.32,143.9,0.54639,0.00019,21.18474]
[1777914317466,38.53,80211.93,143.9,0.54612,0.00019,21.18603]
[1777914317540,38.53,80203.41,143.9,0.54448,0.00019,21.19375]
[1777914319548,38.53,80202.67,143.9,0.54434,0.00019,21.19441]
[1777914320674,38.53,80207.52,143.9,0.54527,0.00019,21.19007]
[1777914322043,38.52,80211.58,143.9,0.54606,0.00019,21.18634]
[1777914324228,38.52,80212.46,143.9,0.54623,0.00019,21.18552]
[1777914324770,38.52,80212.46,143.9,0.54623,0.00019,21.18552]
[1777914325349,38.52,80212.23,143.9,0.54618,0.00019,21.18573]
[1777914325464,38.52,80212.23,143.9,0.54618,0.00019,21.18573]
[1777914325798,38.52,80212.23,143.9,0.54618,0.00019,21.18573]
[1777914325802,38.52,80220.47,143.9,0.54777,0.00019,21.17791]
[1777914326071,38.52,80227.5,143.9,0.54912,0.00019,21.17096]
[1777914329005,38.52,80225.33,143.9,0.5487,0.00019,21.17313]
[1777914329036,38.52,80225.33,143.9,0.5487,0.00019,21.17313]
[1777914329046,38.52,80225.33,143.9,0.5487,0.00019,21.17313]
[1777914329066,38.52,80225.33,143.9,0.5487,0.00019,21.17313]
[1777914329142,38.52,80225.33,143.9,0.5487,0.00019,21.17313]
[1777914329370,38.52,80225.33,143.9,0.5487,0.00019,21.17313]
[1777914329471,38.52,80230.74,143.9,0.54974,0.00019,21.16768]
[1777914330224,38.52,80230.74,143.9,0.54974,0.00019,21.16768]
[1777914330649,38.52,80230.74,143.9,0.54974,0.00019,21.16768]
[1777914330697,38.52,80245.29,143.9,0.55254,0.00019,21.15231]
[1777914331330,38.52,80245.29,143.9,0.55254,0.00019,21.15231]
[1777914332178,38.52,80245.25,143.9,0.55254,0.00019,21.14777]
[1777914336398,38.52,80244.06,143.9,0.55231,0.00019,21.14907]
[1777914336487,38.52,80244.06,143.9,0.55231,0.00019,21.14907]
[1777914336648,38.52,80243.21,143.9,0.55214,0.00019,21.14999]
[1777914337326,38.52,80243.21,143.9,0.55214,0.00019,21.14999]
[1777914337647,38.52,80239.68,143.9,0.55147,0.00019,21.15378]
[1777914339589,38.52,80239.79,143.9,0.55149,0.00019,21.15366]
[1777914340073,38.52,80238.4,143.9,0.55122,0.00019,21.15513]
[1777914340713,38.52,80238.4,143.9,0.55122,0.00019,21.15513]
[1777914340925,38.52,80238.4,143.9,0.55122,0.00019,21.15513]
[1777914340768,38.52,80238.64,143.9,0.55127,0.00019,21.15488]
[1777914340992,38.52,80238.64,143.9,0.55127,0.00019,21.15488]
[1777914341545,38.52,80238.64,143.9,0.55127,0.00019,21.15488]
[1777914342217,38.52,80228.0,143.9,0.54922,0.00019,21.16588]
[1777914345658,38.52,80226.07,143.9,0.54885,0.00019,21.16781]
[1777914347706,38.52,80224.35,143.9,0.54852,0.00019,21.16952]
[1777914347913,38.52,80224.35,143.9,0.54852,0.00019,21.16952]
[1777914348163,38.52,80226.59,143.9,0.54895,0.00019,21.16729]
[1777914348313,38.52,80226.59,143.9,0.54895,0.00019,21.16729]
[1777914348414,38.52,80233.05,143.9,0.55019,0.00019,21.16072]
[1777914353189,38.52,80236.58,143.9,0.55087,0.00019,21.15704]
[1777914353501,38.52,80236.58,143.9,0.55087,0.00019,21.15704]
[1777914353580,38.52,80236.79,143.9,0.55091,0.00019,21.15682]
[1777914355390,38.52,80236.14,143.9,0.55079,0.00019,21.15751]
[1777914355883,38.52,80236.14,143.9,0.55079,0.00019,21.15751]
[1777914357243,38.52,80233.09,143.9,0.5502,0.00019,21.16068]
[1777914360343,38.52,80227.77,143.9,0.54918,0.00019,21.16611]
[1777914361000,38.52,80227.77,143.9,0.54918,0.00019,21.16611]
[1777914361684,38.52,80227.77,143.9,0.54918,0.00019,21.16611]
[1777914361784,38.52,80229.81,143.9,0.54957,0.00019,21.16404]
[1777914362358,38.52,80236.81,143.9,0.55092,0.00019,21.15681]
[1777914363315,38.52,80236.81,143.9,0.55092,0.00019,21.15681]
[1777914363338,38.52,80236.81,143.9,0.55092,0.00019,21.15681]
[1777914363412,38.52,80236.81,143.9,0.55092,0.00019,21.15681]
[1777914363445,38.52,80236.81,143.9,0.55092,0.00019,21.15681]
[1777914365378,38.52,80243.4,143.9,0.55218,0.00019,21.14977]
[1777914370413,38.52,80245.46,143.9,0.55258,0.00019,21.1475]
[1777914373200,38.52,80246.13,143.9,0.55271,0.00019,21.14675]
[1777914373733,38.52,80246.13,143.9,0.55271,0.00019,21.14675]
[1777914373768,38.52,80242.14,143.9,0.55195,0.00019,21.15108]
[1777914374441,38.52,80237.38,143.9,0.55103,0.00019,21.15615]
[1777914379476,38.51,80236.79,143.9,0.55092,0.00019,21.15676]
[1777914381762,38.51,80238.63,143.9,0.55127,0.00019,21.15482]
[1777914387532,38.51,80241.08,143.9,0.55175,0.00019,21.15218]
[1777914392567,38.51,80241.22,143.9,0.55179,0.00019,21.14742]
[1777914393574,38.51,80246.77,143.9,0.55285,0.00019,21.14139]
[1777914394994,38.51,80247.68,143.9,0.55303,0.00019,21.14038]
[1777914395007,38.51,80247.68,143.9,0.55303,0.00019,21.14038]
[1777914395016,38.51,80247.68,143.9,0.55303,0.00019,21.14038]
[1777914395083,38.51,80247.68,143.9,0.55303,0.00019,21.14038]
[1777914395989,38.51,80258.83,143.9,0.55517,0.00019,21.12775]
[1777914396077,38.51,80258.83,143.9,0.55517,0.00019,21.12775]
[1777914396093,38.51,80258.83,143.9,0.55517,0.00019,21.12775]
[1777914396977,38.51,80251.83,143.9,0.55383,0.00019,21.13574]
[1777914400154,38.51,80251.26,143.9,0.55372,0.00019,21.13637]
[1777914400623,38.51,80246.41,143.9,0.55279,0.00019,21.14176]
[1777914405658,38.5,80244.33,143.9,0.55239,0.00019,21.14402]
[1777914406319,38.5,80244.33,143.9,0.55239,0.00019,21.14402]
[1777914409132,38.5,80247.98,143.9,0.55309,0.00019,21.14]
[1777914409687,38.5,80255.26,143.9,0.55449,0.00019,21.1318]
[1777914410006,38.5,80255.26,143.9,0.55449,0.00019,21.1318]
[1777914410404,38.5,80255.26,143.9,0.55449,0.00019,21.1318]
[1777914410849,38.5,80257.47,143.9,0.55492,0.00019,21.12926]
[1777914411748,38.5,80257.47,143.9,0.55492,0.00019,21.12926]
[1777914411839,38.5,80257.47,143.9,0.55492,0.00019,21.12926]
[1777914411904,38.5,80259.17,143.9,0.55524,0.00019,21.1273]
[1777914412087,38.5,80259.17,143.9,0.55524,0.00019,21.1273]
[1777914412154,38.5,80259.17,143.9,0.55524,0.00019,21.1273]
[1777914412709,38.5,80244.17,143.9,0.55236,0.00019,21.14419]
[1777914413015,38.5,80244.17,143.9,0.55236,0.00019,21.14419]
[1777914413022,38.5,80244.17,143.9,0.55236,0.00019,21.14419]
[1777914413833,38.5,80244.17,143.9,0.55236,0.00019,21.14419]
[1777914413861,38.5,80233.61,143.9,0.55033,0.00019,21.15542]
[1777914414770,38.5,80233.61,143.9,0.55033,0.00019,21.15542]
[1777914414788,38.5,80233.73,143.9,0.55035,0.00019,21.15529]
[1777914420765,38.5,80231.42,143.9,0.54991,0.00019,21.15767]
[1777914421682,38.5,80231.42,143.9,0.54991,0.00019,21.15767]
[1777914421800,38.5,80231.42,143.9,0.54991,0.00019,21.15767]
[1777914421817,38.5,80231.42,143.9,0.54991,0.00019,21.15767]
[1777914422040,38.5,80233.87,143.9,0.55038,0.00019,21.15514]
[1777914422388,38.5,80233.87,143.9,0.55038,0.00019,21.15514]
[1777914422779,38.5,80238.19,143.9,0.55121,0.00019,21.15062]
[1777914423221,38.5,80238.19,143.9,0.55121,0.00019,21.15062]
[1777914423419,38.5,80238.19,143.9,0.55121,0.00019,21.15062]
[1777914423461,38.5,80238.19,143.9,0.55121,0.00019,21.15062]
[1777914423482,38.5,80238.19,143.9,0.55121,0.00019,21.15062]
[1777914423569,38.5,80238.19,143.9,0.55121,0.00019,21.15062]
[1777914423786,38.5,80249.3,143.9,0.55335,0.00019,21.13854]
[1777914425874,38.5,80251.81,143.9,0.55383,0.00019,21.13573]
[1777914425881,38.5,80257.48,143.9,0.55491,0.00019,21.12928]
[1777914426181,38.5,80257.48,143.9,0.55491,0.00019,21.12928]
[1777914427786,38.5,80256.06,143.9,0.55464,0.00019,21.13092]
[1777914428163,38.5,80255.67,143.9,0.55457,0.00019,21.13135]
[1777914428821,38.5,80251.63,143.9,0.55379,0.00019,21.13593]
[1777914431725,38.5,80250.87,143.9,0.55365,0.00019,21.13676]
[1777914431744,38.5,80250.87,143.9,0.55365,0.00019,21.13676]
[1777914431842,38.5,80249.71,143.9,0.55343,0.00019,21.13805]
[1777914432214,38.5,80249.71,143.9,0.55343,0.00019,21.13805]
[1777914432228,38.5,80249.71,143.9,0.55343,0.00019,21.13805]
[1777914432849,38.5,80249.15,143.9,0.55332,0.00019,21.13867]
[1777914436498,38.5,80250.9,143.9,0.55366,0.00019,21.13673]
[1777914436877,38.5,80246.73,143.9,0.55286,0.00019,21.14136]
[1777914441912,38.5,80245.36,143.9,0.55259,0.00019,21.14289]
[1777914446947,38.5,80245.84,143.9,0.55268,0.00019,21.14238]
[1777914449019,38.51,80245.73,143.9,0.55266,0.00019,21.14251]
[1777914455009,38.51,80243.72,143.9,0.55228,0.00019,21.14013]
[1777914457019,38.51,80247.72,143.9,0.55304,0.00019,21.13575]
[1777914458833,38.51,80249.18,143.9,0.55332,0.00019,21.13413]
[1777914458837,38.51,80249.18,143.9,0.55332,0.00019,21.13413]
[1777914458840,38.51,80249.18,143.9,0.55332,0.00019,21.13413]
[1777914459033,38.51,80255.42,143.9,0.55452,0.00019,21.12709]
[1777914459253,38.51,80255.42,143.9,0.55452,0.00019,21.12709]
[1777914460040,38.51,80262.68,143.9,0.55591,0.00019,21.11867]
[1777914461993,38.51,80261.96,143.9,0.55577,0.00019,21.11953]
[1777914467089,38.52,80263.28,143.9,0.55601,0.00019,21.11808]
[1777914472124,38.57,80270.47,143.9,0.55733,0.00019,21.1099]
[1777914474138,38.57,80277.32,143.9,0.55864,0.00019,21.10151]
[1777914477984,38.64,80282.37,143.9,0.55952,0.00019,21.09584]
[1777914482744,38.69,80282.45,143.9,0.55947,0.00019,21.09627]
[1777914487982,38.7,80284.44,143.9,0.55984,0.00019,21.09384]
[1777914488383,38.72,80288.47,143.9,0.56058,0.00019,21.08889]
[1777914494289,38.75,80282.36,143.9,0.55938,0.00019,21.09696]
[1777914496303,38.77,80275.79,143.9,0.55811,0.00019,21.10529]
[1777914501338,38.81,80276.01,143.9,0.5581,0.00019,21.10544]
[1777914502767,38.81,80276.01,143.9,0.5581,0.00019,21.10544]
[1777914503351,38.82,80286.22,143.9,0.56003,0.00019,21.09273]
[1777914506704,38.82,80284.31,143.9,0.55967,0.00019,21.09518]
[1777914508123,38.82,80285.0,143.9,0.5598,0.00019,21.09432]
[1777914507888,38.82,80290.52,143.9,0.56084,0.00019,21.08728]
[1777914510401,38.83,80283.68,143.9,0.55954,0.00019,21.09605]
[1777914515437,38.83,80288.29,143.9,0.56042,0.00019,21.08565]
[1777914518458,38.87,80293.86,143.9,0.56143,0.00019,21.07879]
[1777914522790,38.87,80291.01,143.9,0.56089,0.00019,21.08254]
[1777914523033,38.87,80291.01,143.9,0.56089,0.00019,21.08254]
[1777914523880,38.89,80291.92,143.9,0.56104,0.00019,21.08155]
[1777914523973,38.91,80299.1,143.9,0.56237,0.00019,21.07235]
[1777914524203,38.91,80299.1,143.9,0.56237,0.00019,21.07235]
[1777914524207,38.91,80299.1,143.9,0.56237,0.00019,21.07235]
[1777914524451,38.91,80299.1,143.9,0.56237,0.00019,21.07235]
[1777914524552,38.91,80299.1,143.9,0.56237,0.00019,21.07235]
[1777914524614,38.91,80304.82,143.9,0.56345,0.00019,21.06467]
[1777914525507,38.91,80308.65,143.9,0.56417,0.00019,21.0595]
[1777914526805,38.91,80308.65,143.9,0.56417,0.00019,21.0595]
[1777914527522,38.92,80302.73,143.9,0.56304,0.00019,21.06767]
[1777914529163,38.92,80300.2,143.9,0.56256,0.00019,21.07108]
[1777914529169,38.92,80300.2,143.9,0.56256,0.00019,21.07108]
[1777914530087,38.92,80291.6,143.9,0.56093,0.00019,21.08233]
[1777914530543,38.92,80284.46,143.9,0.55958,0.00019,21.09142]
[1777914531193,38.92,80284.46,143.9,0.55958,0.00019,21.09142]
[1777914531227,38.92,80284.46,143.9,0.55958,0.00019,21.09142]
[1777914531553,38.92,80273.08,143.9,0.55743,0.00019,21.10536]
[1777914535579,38.94,80276.99,143.9,0.55813,0.00019,21.10089]
[1777914536456,38.94,80276.99,143.9,0.55813,0.00019,21.10089]
[1777914539226,38.97,80279.93,143.9,0.55865,0.00019,21.09758]
[1777914540099,38.97,80279.93,143.9,0.55865,0.00019,21.09758]
[1777914540153,38.97,80279.93,143.9,0.55865,0.00019,21.09758]
[1777914541178,38.99,80281.86,143.9,0.559,0.00019,21.0953]
[1777914542995,38.99,80283.94,143.9,0.5594,0.00019,21.09273]
[1777914543269,38.99,80286.83,143.9,0.55994,0.00019,21.08912]
[1777914544162,38.99,80297.39,143.9,0.56194,0.00019,21.07554]
[1777914545046,38.99,80297.39,143.9,0.56194,0.00019,21.07554]
[1777914545148,38.99,80302.12,143.9,0.56283,0.00019,21.06929]
[1777914545649,38.99,80296.94,143.9,0.56185,0.00019,21.07615]
[1777914547666,38.99,80292.92,143.9,0.56109,0.00019,21.08139]
[1777914550355,38.99,80296.61,143.9,0.56178,0.00019,21.07659]
[1777914551691,38.99,80304.96,143.9,0.56336,0.00019,21.06549]
[1777914556726,38.99,80307.56,143.9,0.56385,0.00019,21.06197]
[1777914561072,38.99,80306.53,143.9,0.56366,0.00019,21.06338]
[1777914561092,38.99,80306.53,143.9,0.56366,0.00019,21.06338]
[1777914561118,38.99,80306.53,143.9,0.56366,0.00019,21.06338]
[1777914561221,38.99,80306.53,143.9,0.56366,0.00019,21.06338]
[1777914561394,38.99,80307.91,143.9,0.56392,0.00019,21.0615]
[1777914561488,38.99,80307.91,143.9,0.56392,0.00019,21.0615]
[1777914561667,38.99,80307.91,143.9,0.56392,0.00019,21.0615]
[1777914561707,38.99,80307.91,143.9,0.56392,0.00019,21.0615]
[1777914561763,38.99,80338.67,143.9,0.56972,0.00019,21.01735]
[1777914562739,38.99,80338.67,143.9,0.56972,0.00019,21.01735]
[1777914562804,38.99,80338.67,143.9,0.56972,0.00019,21.01735]
[1777914563126,39.0,80332.17,143.9,0.56849,0.00019,21.02706]
[1777914563775,39.0,80337.36,143.9,0.56947,0.00019,21.01933]
[1777914564645,39.0,80337.36,143.9,0.56947,0.00019,21.01933]
[1777914565210,39.0,80338.32,143.9,0.56965,0.00019,21.01788]
[1777914568810,39.0,80342.9,143.9,0.57051,0.00019,21.01095]
[1777914570835,39.0,80342.78,143.9,0.57049,0.00019,21.01112]
[1777914572455,38.99,80347.16,143.9,0.57133,0.00019,20.99974]
[1777914574725,38.99,80347.22,143.9,0.57134,0.00019,20.99964]
[1777914578058,38.99,80347.34,143.9,0.57136,0.00019,20.99946]
[1777914578157,39.0,80343.22,143.9,0.57059,0.00019,21.00581]
[1777914578880,39.0,80338.59,143.9,0.56972,0.00019,21.01284]
[1777914581901,38.99,80334.58,143.9,0.56897,0.00019,21.01879]
[1777914582685,38.99,80334.58,143.9,0.56897,0.00019,21.01879]
[1777914582826,38.99,80334.58,143.9,0.56897,0.00019,21.01879]
[1777914582874,38.99,80334.58,143.9,0.56897,0.00019,21.01879]
[1777914583133,38.99,80334.58,143.9,0.56897,0.00019,21.01879]
[1777914584484,38.99,80334.49,143.9,0.56895,0.00019,21.01892]
[1777914585224,38.99,80334.49,143.9,0.56895,0.00019,21.01892]
[1777914584922,38.99,80335.43,143.9,0.56913,0.00019,21.01752]
[1777914585929,38.99,80334.5,143.9,0.56895,0.00019,21.0189]
[1777914586253,38.99,80334.5,143.9,0.56895,0.00019,21.0189]
[1777914586306,38.99,80334.5,143.9,0.56895,0.00019,21.0189]
[1777914587983,38.99,80333.72,143.9,0.56881,0.00019,21.02006]
[1777914588844,38.99,80331.31,143.9,0.56835,0.00019,21.02363]
[1777914588950,38.99,80333.65,143.9,0.56879,0.00019,21.02017]
[1777914591971,38.99,80338.88,143.9,0.56978,0.00019,21.01232]
[1777914595495,38.99,80339.54,143.9,0.56991,0.00019,21.01131]
[1777914596002,38.99,80339.54,143.9,0.56991,0.00019,21.01131]
[1777914596184,38.99,80339.54,143.9,0.56991,0.00019,21.01131]
[1777914597082,38.99,80339.29,143.9,0.56986,0.00019,21.01168]
[1777914597141,38.99,80338.34,143.9,0.56968,0.00019,21.01311]
[1777914601127,38.99,80338.09,143.9,0.56963,0.00019,21.01349]
[1777914601190,38.99,80340.18,143.9,0.57003,0.00019,21.01033]
[1777914601962,38.99,80340.18,143.9,0.57003,0.00019,21.01033]
[1777914603083,38.99,80341.72,143.9,0.57032,0.00019,21.00798]
[1777914603305,38.98,80340.0,143.9,0.57,0.00019,21.01056]
[1777914607080,38.97,80345.7,143.9,0.57109,0.00019,21.0017]
[1777914608880,38.97,80344.33,143.9,0.57083,0.00019,21.00381]
[1777914609098,38.97,80350.65,143.9,0.57202,0.00019,20.994]
[1777914613126,38.97,80356.37,143.9,0.57309,0.00019,20.98497]
[1777914618161,38.99,80358.08,143.9,0.57339,0.00019,20.98245]
[1777914618851,38.99,80358.08,143.9,0.57339,0.00019,20.98245]
[1777914624206,39.01,80359.68,143.9,0.57366,0.00019,20.98028]
[1777914625214,39.01,80353.81,143.9,0.57255,0.00019,20.98963]
[1777914628223,39.02,80356.7,143.9,0.57309,0.00019,20.98508]
[1777914628224,39.02,80356.7,143.9,0.57309,0.00019,20.98508]
[1777914628250,39.02,80356.7,143.9,0.57309,0.00019,20.98508]
[1777914628388,39.02,80357.43,143.9,0.57323,0.00019,20.98395]
[1777914629244,39.02,80357.43,143.9,0.57323,0.00019,20.98395]
[1777914629244,39.02,80363.86,143.9,0.57443,0.00019,20.97362]
[1777914629704,39.02,80363.86,143.9,0.57443,0.00019,20.97362]
[1777914635286,39.02,80369.28,143.9,0.57546,0.00019,20.96017]
[1777914639875,39.02,80367.94,143.9,0.5752,0.00019,20.9624]
[1777914640078,39.02,80367.94,143.9,0.5752,0.00019,20.9624]
[1777914640094,39.02,80367.94,143.9,0.5752,0.00019,20.9624]
[1777914640109,39.02,80367.94,143.9,0.5752,0.00019,20.9624]
[1777914640216,39.02,80367.94,143.9,0.5752,0.00019,20.9624]
[1777914640291,39.02,80367.94,143.9,0.5752,0.00019,20.9624]
[1777914640325,39.02,80367.99,143.9,0.57521,0.00019,20.96233]
[1777914640392,39.02,80367.99,143.9,0.57521,0.00019,20.96233]
[1777914640484,39.02,80367.99,143.9,0.57521,0.00019,20.96233]
[1777914640877,39.02,80367.99,143.9,0.57521,0.00019,20.96233]
[1777914640985,39.02,80367.99,143.9,0.57521,0.00019,20.96233]
[1777914640998,39.02,80367.99,143.9,0.57521,0.00019,20.96233]
[1777914641013,39.03,80380.38,143.9,0.57753,0.00019,20.94166]
[1777914641705,39.03,80380.38,143.9,0.57753,0.00019,20.94166]
[1777914641988,39.03,80380.38,143.9,0.57753,0.00019,20.94166]
[1777914642288,39.03,80380.38,143.9,0.57753,0.00019,20.94166]
[1777914642109,39.03,80401.7,143.9,0.58152,0.00019,20.90436]
[1777914642879,39.03,80423.53,143.9,0.58559,0.00019,20.86403]
[1777914643348,39.03,80426.87,143.9,0.58621,0.00019,20.85772]
[1777914645009,39.03,80426.87,143.9,0.58621,0.00019,20.85772]
[1777914645018,39.03,80426.87,143.9,0.58621,0.00019,20.85772]
[1777914645199,39.03,80426.87,143.9,0.58621,0.00019,20.85772]
[1777914645216,39.03,80426.87,143.9,0.58621,0.00019,20.85772]
[1777914645275,39.03,80426.87,143.9,0.58621,0.00019,20.85772]
[1777914645287,39.03,80426.87,143.9,0.58621,0.00019,20.85772]
[1777914645313,39.03,80426.87,143.9,0.58621,0.00019,20.85772]
[1777914645553,39.03,80429.16,143.9,0.58664,0.00019,20.85333]
[1777914645599,39.03,80429.16,143.9,0.58664,0.00019,20.85333]
[1777914646047,39.03,80429.16,143.9,0.58664,0.00019,20.85333]
[1777914646211,39.03,80429.16,143.9,0.58664,0.00019,20.85333]
[1777914646308,39.03,80438.71,143.9,0.58841,0.00019,20.83476]
[1777914646720,39.03,80438.71,143.9,0.58841,0.00019,20.83476]
[1777914647252,39.03,80438.71,143.9,0.58841,0.00019,20.83476]
[1777914647378,39.03,80432.5,143.9,0.58726,0.00019,20.84691]
[1777914648475,39.04,80421.28,143.9,0.58516,0.00019,20.86846]
[1777914651089,39.04,80419.95,143.9,0.5849,0.00019,20.87109]
[1777914651214,39.04,80419.95,143.9,0.5849,0.00019,20.87109]
[1777914651380,39.05,80423.29,143.9,0.58551,0.00019,20.86488]
[1777914651449,39.05,80423.29,143.9,0.58551,0.00019,20.86488]
[1777914651547,39.05,80423.29,143.9,0.58551,0.00019,20.86488]
[1777914651555,39.05,80423.29,143.9,0.58551,0.00019,20.86488]
[1777914652270,39.05,80423.29,143.9,0.58551,0.00019,20.86488]
[1777914651808,39.05,80434.87,143.9,0.58766,0.00019,20.84275]
[1777914652662,39.05,80434.87,143.9,0.58766,0.00019,20.84275]
[1777914652756,39.05,80434.87,143.9,0.58766,0.00019,20.84275]
[1777914652798,39.05,80434.87,143.9,0.58766,0.00019,20.84275]
[1777914652898,39.05,80443.48,143.9,0.58926,0.00019,20.82581]
[1777914654449,39.06,80439.5,143.9,0.58852,0.00019,20.83372]
[1777914656073,39.06,80439.5,143.9,0.58852,0.00019,20.83372]
[1777914656074,39.06,80439.5,143.9,0.58852,0.00019,20.83372]
[1777914656463,39.07,80426.36,143.9,0.58604,0.00019,20.85962]
[1777914658478,39.09,80420.61,143.9,0.58494,0.00019,20.8708]
[1777914662506,39.09,80427.66,143.9,0.58625,0.00019,20.85747]
[1777914663361,39.09,80427.66,143.9,0.58625,0.00019,20.85747]
[1777914666534,39.11,80434.35,143.9,0.58745,0.00019,20.84513]
[1777914667340,39.11,80434.35,143.9,0.58745,0.00019,20.84513]
[1777914669862,39.13,80433.26,143.9,0.58722,0.00019,20.84755]
[1777914669955,39.14,80425.83,143.9,0.58582,0.00019,20.862]
[1777914670564,39.14,80425.83,143.9,0.58582,0.00019,20.862]
[1777914670570,39.14,80415.06,143.9,0.58381,0.00019,20.8822]
[1777914671922,39.14,80415.06,143.9,0.58381,0.00019,20.8822]
[1777914672020,39.14,80405.45,143.9,0.58202,0.00019,20.89981]
[1777914672835,39.14,80405.45,143.9,0.58202,0.00019,20.89981]
[1777914673320,39.14,80405.45,143.9,0.58202,0.00019,20.89981]
[1777914673280,39.14,80395.89,143.9,0.58024,0.00019,20.91687]
[1777914673584,39.14,80388.98,143.9,0.57895,0.00019,20.92893]
[1777914674736,39.14,80388.98,143.9,0.57895,0.00019,20.92893]
[1777914674835,39.14,80384.07,143.9,0.57802,0.00019,20.93744]
[1777914677371,39.14,80383.5,143.9,0.57792,0.00019,20.93842]
[1777914677887,39.14,80383.5,143.9,0.57792,0.00019,20.93842]
[1777914678244,39.14,80383.5,143.9,0.57792,0.00019,20.93842]
[1777914679000,39.14,80385.29,143.9,0.57825,0.00019,20.93535]
[1777914679541,39.14,80384.25,143.9,0.57806,0.00019,20.93713]
[1777914680468,39.14,80383.94,143.9,0.578,0.00019,20.93766]
[1777914680742,39.14,80383.94,143.9,0.578,0.00019,20.93766]
[1777914680848,39.14,80383.94,143.9,0.578,0.00019,20.93766]
[1777914680952,39.14,80380.98,143.9,0.57745,0.00019,20.94267]
[1777914682647,39.14,80370.56,143.9,0.5755,0.00019,20.96009]
[1777914683550,39.14,80370.56,143.9,0.5755,0.00019,20.96009]
[1777914683654,39.14,80373.1,143.9,0.57597,0.00019,20.9559]
[1777914688689,39.14,80372.68,143.9,0.57589,0.00019,20.95661]
[1777914691722,39.14,80371.36,143.9,0.57565,0.00019,20.95879]
[1777914692717,39.14,80379.34,143.9,0.57715,0.00019,20.94085]
[1777914696269,39.14,80379.63,143.9,0.57721,0.00019,20.94029]
[1777914696280,39.14,80379.63,143.9,0.57721,0.00019,20.94029]
[1777914699911,39.14,80382.44,143.9,0.57774,0.00019,20.93545]
[1777914699917,39.14,80382.44,143.9,0.57774,0.00019,20.93545]
[1777914700729,39.14,80380.7,143.9,0.57742,0.00019,20.93839]
[1777914701780,39.13,80386.54,143.9,0.57851,0.00019,20.92842]
[1777914706815,39.13,80387.95,143.9,0.57878,0.00019,20.92592]
[1777914709092,39.13,80387.76,143.9,0.57875,0.00019,20.92624]
[1777914714871,39.13,80385.81,143.9,0.57839,0.00019,20.92952]
[1777914718899,39.12,80381.64,143.9,0.57762,0.00019,20.9366]
[1777914720562,39.12,80381.46,143.9,0.57758,0.00019,20.9369]
[1777914720913,39.12,80378.31,143.9,0.57699,0.00019,20.94222]
[1777914721409,39.12,80378.31,143.9,0.57699,0.00019,20.94222]
[1777914721463,39.12,80378.31,143.9,0.57699,0.00019,20.94222]
[1777914721486,39.12,80378.31,143.9,0.57699,0.00019,20.94222]
[1777914721517,39.12,80378.31,143.9,0.57699,0.00019,20.94222]
[1777914721599,39.12,80378.31,143.9,0.57699,0.00019,20.94222]
[1777914721653,39.12,80378.31,143.9,0.57699,0.00019,20.94222]
[1777914722050,39.12,80378.31,143.9,0.57699,0.00019,20.94222]
[1777914722270,39.12,80380.19,143.9,0.57734,0.00019,20.93906]
[1777914727040,39.12,80378.86,143.9,0.5771,0.00019,20.9413]
[1777914727168,39.12,80378.19,143.9,0.57697,0.00019,20.94242]
[1777914728086,39.12,80378.19,143.9,0.57697,0.00019,20.94242]
[1777914728304,39.12,80372.25,143.9,0.57586,0.00019,20.95234]
[1777914728897,39.12,80372.25,143.9,0.57586,0.00019,20.95234]
[1777914729245,39.12,80363.89,143.9,0.57429,0.00019,20.96602]
[1777914730986,39.12,80354.5,143.9,0.57253,0.00019,20.98099]
[1777914731995,39.13,80346.54,143.9,0.57104,0.00019,20.99337]
[1777914733094,39.13,80340.57,143.9,0.56992,0.00019,21.00246]
[1777914733534,39.13,80340.57,143.9,0.56992,0.00019,21.00246]
[1777914733707,39.13,80340.57,143.9,0.56992,0.00019,21.00246]
[1777914733770,39.13,80340.57,143.9,0.56992,0.00019,21.00246]
[1777914734236,39.13,80328.96,143.9,0.56774,0.00019,21.01963]
[1777914736296,39.13,80325.9,143.9,0.56716,0.00019,21.02406]
[1777914736363,39.13,80325.9,143.9,0.56716,0.00019,21.02406]
[1777914736341,39.12,80320.23,143.9,0.5661,0.00019,21.03213]
[1777914736561,39.12,80320.23,143.9,0.5661,0.00019,21.03213]
[1777914737384,39.12,80320.23,143.9,0.5661,0.00019,21.03213]
[1777914737030,39.12,80325.09,143.9,0.56701,0.00019,21.02521]
[1777914738179,39.12,80325.09,143.9,0.56701,0.00019,21.02521]
[1777914738258,39.12,80318.8,143.9,0.56583,0.00019,21.03414]
[1777914739006,39.12,80318.8,143.9,0.56583,0.00019,21.03414]
[1777914739043,39.12,80308.45,143.9,0.56388,0.00019,21.04843]
[1777914741911,39.13,80307.68,143.9,0.56373,0.00019,21.04952]
[1777914743635,39.13,80308.56,143.9,0.56389,0.00019,21.04836]
[1777914745519,39.13,80309.27,143.9,0.56402,0.00019,21.04744]
[1777914745595,39.13,80309.27,143.9,0.56402,0.00019,21.04744]
[1777914746093,39.14,80312.73,143.9,0.56467,0.00019,21.04272]
[1777914747100,39.14,80316.64,143.9,0.5654,0.00019,21.03731]
[1777914750024,39.14,80318.14,143.9,0.56568,0.00019,21.03522]
[1777914751128,39.14,80324.5,143.9,0.56689,0.00019,21.02159]
[1777914753219,39.14,80331.13,143.9,0.56814,0.00019,21.01199]
[1777914753719,39.14,80331.13,143.9,0.56814,0.00019,21.01199]
[1777914754298,39.14,80333.19,143.9,0.56853,0.00019,21.00896]
[1777914754448,39.14,80333.19,143.9,0.56853,0.00019,21.00896]
[1777914755043,39.14,80333.19,143.9,0.56853,0.00019,21.00896]
[1777914756307,39.14,80333.34,143.9,0.56856,0.00019,21.00873]
[1777914756395,39.13,80341.44,143.9,0.57008,0.00019,20.99663]
[1777914756812,39.13,80341.44,143.9,0.57008,0.00019,20.99663]
[1777914758297,39.13,80342.49,143.9,0.57028,0.00019,20.99504]
[1777914759573,39.13,80343.57,143.9,0.57048,0.00019,20.9934]
[1777914760191,39.13,80337.35,143.9,0.56931,0.00019,21.00277]
[1777914763212,39.13,80333.42,143.9,0.56858,0.00019,21.00857]
[1777914766289,39.13,80333.39,143.9,0.56857,0.00019,21.00859]
[1777914770537,39.13,80336.02,143.9,0.56907,0.00019,21.00466]
[1777914771268,39.13,80341.71,143.9,0.57014,0.00019,20.99613]
[1777914772792,39.13,80343.3,143.9,0.57044,0.00019,20.99371]
[1777914773282,39.13,80340.7,143.9,0.56995,0.00019,20.99763]
[1777914775296,39.12,80336.67,143.9,0.5692,0.00019,21.00365]
[1777914777099,39.12,80336.33,143.9,0.56914,0.00019,21.00414]
[1777914777313,39.12,80338.16,143.9,0.56948,0.00019,21.0014]
[1777914780330,39.12,80342.35,143.9,0.57027,0.00019,20.99509]
[1777914782189,39.12,80341.78,143.9,0.57016,0.00019,20.99595]
[1777914785382,39.12,80340.83,143.9,0.56998,0.00019,20.99739]
[1777914785405,39.12,80340.01,143.9,0.56983,0.00019,20.99862]
[1777914788013,39.12,80337.66,143.9,0.56939,0.00019,21.00212]
[1777914788388,39.12,80342.72,143.9,0.57034,0.00019,20.9945]
[1777914792450,39.12,80345.69,143.9,0.5709,0.00019,20.98997]
[1777914792416,39.12,80353.35,143.9,0.57233,0.00019,20.97811]
[1777914797451,39.12,80357.79,143.9,0.57317,0.00019,20.97112]
[1777914799146,39.12,80358.12,143.9,0.57323,0.00019,20.9706]
[1777914799159,39.12,80358.12,143.9,0.57323,0.00019,20.9706]
[1777914799209,39.12,80358.12,143.9,0.57323,0.00019,20.9706]
[1777914799229,39.12,80358.12,143.9,0.57323,0.00019,20.9706]
[1777914799238,39.12,80358.12,143.9,0.57323,0.00019,20.9706]
[1777914799465,39.12,80364.58,143.9,0.57444,0.00019,20.96023]
[1777914800469,39.12,80364.58,143.9,0.57444,0.00019,20.96023]
[1777914801778,39.12,80370.8,143.9,0.5756,0.00019,20.95009]
[1777914807521,39.13,80372.33,143.9,0.57588,0.00019,20.94764]
[1777914808481,39.13,80372.33,143.9,0.57588,0.00019,20.94764]
[1777914813731,39.13,80371.58,143.9,0.57575,0.00019,20.9443]
[1777914813742,39.13,80371.58,143.9,0.57575,0.00019,20.9443]
[1777914813840,39.13,80371.58,143.9,0.57575,0.00019,20.9443]
[1777914813905,39.13,80371.21,143.9,0.57568,0.00019,20.94493]
[1777914814570,39.13,80387.88,143.9,0.57879,0.00019,20.9168]
[1777914815577,39.13,80391.17,143.9,0.57941,0.00019,20.91109]
[1777914816581,39.13,80391.17,143.9,0.57941,0.00019,20.91109]
[1777914816747,39.13,80391.17,143.9,0.57941,0.00019,20.91109]
[1777914816752,39.13,80391.17,143.9,0.57941,0.00019,20.91109]
[1777914816853,39.13,80390.24,143.9,0.57923,0.00019,20.9127]
[1777914817694,39.13,80390.24,143.9,0.57923,0.00019,20.9127]
[1777914817790,39.13,80390.24,143.9,0.57923,0.00019,20.9127]
[1777914818169,39.14,80398.21,143.9,0.58072,0.00019,20.89874]
[1777914819467,39.14,80398.21,143.9,0.58072,0.00019,20.89874]
[1777914820202,39.14,80400.01,143.9,0.58106,0.00019,20.89553]
[1777914820971,39.13,80401.69,143.9,0.58137,0.00019,20.89253]
[1777914821229,39.13,80401.69,143.9,0.58137,0.00019,20.89253]
[1777914821619,39.14,80397.25,143.9,0.58054,0.00019,20.90046]
[1777914823107,39.14,80397.25,143.9,0.58054,0.00019,20.90046]
[1777914823179,39.14,80397.25,143.9,0.58054,0.00019,20.90046]
[1777914825148,39.14,80397.15,143.9,0.58052,0.00019,20.90064]
[1777914826414,39.14,80398.82,143.9,0.58083,0.00019,20.89768]
[1777914826811,39.14,80397.38,143.9,0.58056,0.00019,20.90024]
[1777914827661,39.14,80393.4,143.9,0.57982,0.00019,20.90725]
[1777914832696,39.14,80391.44,143.9,0.57945,0.00019,20.9107]
[1777914834079,39.14,80391.44,143.9,0.57945,0.00019,20.9107]
[1777914834750,39.14,80390.8,143.9,0.57933,0.00019,20.91182]
[1777914834780,39.14,80386.12,143.9,0.57846,0.00019,20.91992]
[1777914840752,39.14,80386.17,143.9,0.57847,0.00019,20.91977]
[1777914843285,39.13,80385.95,143.9,0.57843,0.00019,20.92013]
[1777914847959,39.13,80387.84,143.9,0.57879,0.00019,20.91681]
[1777914849818,39.13,80391.62,143.9,0.5795,0.00019,20.91021]
[1777914854853,39.13,80389.69,143.9,0.57915,0.00019,20.91351]
[1777914860128,39.12,80392.05,143.9,0.57959,0.00019,20.90935]
[1777914862910,39.12,80385.94,143.9,0.57845,0.00019,20.91989]
[1777914864817,39.12,80385.33,143.9,0.57834,0.00019,20.92092]
[1777914868545,39.12,80389.04,143.9,0.57904,0.00019,20.91446]
[1777914868606,39.12,80389.04,143.9,0.57904,0.00019,20.91446]
[1777914873441,39.11,80391.98,143.9,0.57961,0.00019,20.90464]
[1777914873475,39.11,80391.98,143.9,0.57961,0.00019,20.90464]
[1777914875210,39.11,80397.82,143.9,0.5807,0.00019,20.89433]
[1777914879302,39.11,80399.27,143.9,0.58098,0.00019,20.89173]
[1777914879322,39.11,80399.27,143.9,0.58098,0.00019,20.89173]
[1777914879368,39.11,80399.08,143.9,0.58094,0.00019,20.89206]
[1777914880030,39.11,80387.6,143.9,0.5788,0.00019,20.9122]
[1777914881926,39.11,80384.09,143.9,0.57814,0.00019,20.91822]
[1777914881985,39.11,80384.09,143.9,0.57814,0.00019,20.91822]
[1777914882044,39.11,80382.81,143.9,0.5779,0.00019,20.92043]
[1777914885145,39.11,80381.89,143.9,0.57773,0.00019,20.92202]
[1777914885238,39.11,80381.89,143.9,0.57773,0.00019,20.92202]
[1777914890548,39.11,80383.44,143.9,0.57802,0.00019,20.91932]
[1777914890550,39.11,80383.44,143.9,0.57802,0.00019,20.91932]
[1777914890575,39.11,80383.11,143.9,0.57796,0.00019,20.91987]
[1777914890627,39.11,80383.11,143.9,0.57796,0.00019,20.91987]
[1777914891109,39.11,80382.18,143.9,0.57779,0.00019,20.92144]
[1777914892060,39.11,80382.18,143.9,0.57779,0.00019,20.92144]
[1777914892085,39.11,80382.18,143.9,0.57779,0.00019,20.92144]
[1777914892116,39.11,80382.45,143.9,0.57784,0.00019,20.92096]
[1777914897154,39.1,80383.98,143.9,0.57813,0.00019,20.91826]
[1777914902195,39.1,80383.67,143.9,0.57808,0.00019,20.91872]
[1777914904557,39.1,80382.63,143.9,0.57789,0.00019,20.92048]
[1777914904587,39.1,80382.43,143.9,0.57786,0.00019,20.92079]
[1777914904603,39.1,80382.43,143.9,0.57786,0.00019,20.92079]
[1777914906239,39.1,80384.71,143.9,0.57828,0.00019,20.91689]
[1777914908687,39.09,80385.58,143.9,0.57845,0.00019,20.91536]
[1777914909244,39.09,80381.19,143.9,0.57763,0.00019,20.92286]
[1777914910250,39.09,80377.32,143.9,0.5769,0.00019,20.92939]
[1777914911171,39.09,80377.32,143.9,0.5769,0.00019,20.92939]
[1777914911258,39.09,80378.22,143.9,0.57707,0.00019,20.92786]
[1777914912809,39.09,80379.94,143.9,0.5774,0.00019,20.92494]
[1777914915195,39.09,80383.1,143.9,0.57799,0.00019,20.91953]
[1777914918071,39.09,80381.24,143.9,0.57765,0.00019,20.92266]
[1777914918307,39.09,80379.06,143.9,0.57724,0.00019,20.92635]
[1777914920643,39.08,80376.66,143.9,0.57679,0.00019,20.93037]
[1777914921460,39.08,80376.66,143.9,0.57679,0.00019,20.93037]
[1777914921484,39.08,80373.29,143.9,0.57616,0.00019,20.93597]
[1777914922708,39.08,80374.07,143.9,0.57631,0.00019,20.93467]
[1777914926136,39.08,80374.65,143.9,0.57642,0.00019,20.93365]
[1777914926363,39.08,80372.98,143.9,0.57611,0.00019,20.93642]
[1777914927211,39.08,80372.98,143.9,0.57611,0.00019,20.93642]
[1777914927221,39.08,80372.98,143.9,0.57611,0.00019,20.93642]
[1777914927247,39.08,80372.98,143.9,0.57611,0.00019,20.93642]
[1777914927370,39.08,80376.35,143.9,0.57675,0.00019,20.93077]
[1777914930065,39.08,80378.12,143.9,0.57708,0.00019,20.92776]
[1777914932693,39.07,80376.61,143.9,0.57682,0.00019,20.92561]
[1777914933565,39.07,80376.61,143.9,0.57682,0.00019,20.92561]
[1777914933540,39.07,80372.23,143.9,0.576,0.00019,20.93291]
[1777914933841,39.07,80372.23,143.9,0.576,0.00019,20.93291]
[1777914934419,39.07,80371.19,143.9,0.5758,0.00019,20.93463]
[1777914939454,39.07,80371.43,143.9,0.57585,0.00019,20.93421]
[1777914943235,39.07,80371.89,143.9,0.57594,0.00019,20.93344]
[1777914944957,39.07,80377.83,143.9,0.57705,0.00019,20.92349]
[1777914945497,39.07,80373.69,143.9,0.57627,0.00019,20.93045]
[1777914947727,39.07,80371.64,143.9,0.57589,0.00019,20.9339]
[1777914948518,39.07,80374.55,143.9,0.57643,0.00019,20.92903]
[1777914948820,39.07,80374.55,143.9,0.57643,0.00019,20.92903]
[1777914948825,39.07,80374.55,143.9,0.57643,0.00019,20.92903]
[1777914949524,39.07,80380.83,143.9,0.57761,0.00019,20.91843]
[1777914954560,39.07,80383.46,143.9,0.57811,0.00019,20.91389]
[1777914959015,39.07,80383.5,143.9,0.57812,0.00019,20.91379]
[1777914960477,39.07,80383.52,143.9,0.57812,0.00019,20.91374]
[1777914960602,39.06,80382.95,143.9,0.57802,0.00019,20.91471]
[1777914960816,39.06,80382.95,143.9,0.57802,0.00019,20.91471]
[1777914961609,39.06,80381.17,143.9,0.57769,0.00019,20.91774]
[1777914964819,39.06,80380.05,143.9,0.57748,0.00019,20.91961]
[1777914965637,39.06,80378.32,143.9,0.57716,0.00019,20.92253]
[1777914970364,39.06,80378.03,143.9,0.5771,0.00019,20.92299]
[1777914972896,39.06,80374.12,143.9,0.57638,0.00019,20.92951]
[1777914976313,39.05,80373.55,143.9,0.57627,0.00019,20.93042]
[1777914976365,39.05,80372.11,143.9,0.576,0.00019,20.9328]
[1777914980037,39.05,80372.25,143.9,0.57604,0.00019,20.93251]
[1777914980123,39.05,80371.53,143.9,0.5759,0.00019,20.93369]
[1777914987124,39.04,80370.02,143.9,0.57563,0.00019,20.93609]
[1777914991852,39.04,80370.67,143.9,0.57576,0.00019,20.93491]
[1777914991969,39.04,80370.67,143.9,0.57576,0.00019,20.93491]
[1777914992070,39.04,80372.44,143.9,0.57611,0.00019,20.9273]
[1777914992829,39.04,80379.89,143.9,0.57751,0.00019,20.91475]
[1777914997864,39.03,80382.02,143.9,0.57791,0.00019,20.91107]
[1777915000516,39.03,80382.46,143.9,0.578,0.00019,20.91031]
[1777915001892,39.03,80389.53,143.9,0.57933,0.00019,20.89806]
[1777915003462,39.03,80389.53,143.9,0.57933,0.00019,20.89806]
[1777915005292,39.03,80393.35,143.9,0.58004,0.00019,20.89135]
[1777915006429,39.03,80394.96,143.9,0.58034,0.00019,20.88852]
[1777915009754,39.03,80398.21,143.9,0.58095,0.00019,20.88275]
[1777915010187,39.03,80400.33,143.9,0.58135,0.00019,20.87896]
[1777915010851,39.03,80400.33,143.9,0.58135,0.00019,20.87896]
[1777915010955,39.03,80408.61,143.9,0.5829,0.00019,20.86394]
[1777915011935,39.03,80408.61,143.9,0.5829,0.00019,20.86394]
[1777915011962,39.03,80408.5,143.9,0.58287,0.00019,20.86415]
[1777915013337,39.03,80408.5,143.9,0.58287,0.00019,20.86415]
[1777915013458,39.03,80407.46,143.9,0.58268,0.00019,20.86606]
[1777915013976,39.03,80413.67,143.9,0.58384,0.00019,20.85463]
[1777915018667,39.04,80417.05,143.9,0.58447,0.00019,20.84838]
[1777915018683,39.04,80416.51,143.9,0.58436,0.00019,20.84943]
[1777915019022,39.04,80416.51,143.9,0.58436,0.00019,20.84943]
[1777915019137,39.04,80416.51,143.9,0.58436,0.00019,20.84943]
[1777915019140,39.04,80417.3,143.9,0.58451,0.00019,20.84795]
[1777915020930,39.04,80419.53,143.9,0.58492,0.00019,20.8438]
[1777915020988,39.04,80419.53,143.9,0.58492,0.00019,20.8438]
[1777915021358,39.04,80419.53,143.9,0.58492,0.00019,20.8438]
[1777915021404,39.04,80419.53,143.9,0.58492,0.00019,20.8438]
[1777915021444,39.04,80419.53,143.9,0.58492,0.00019,20.8438]
[1777915021456,39.04,80419.53,143.9,0.58492,0.00019,20.8438]
[1777915021514,39.04,80419.53,143.9,0.58492,0.00019,20.8438]
[1777915021653,39.04,80419.53,143.9,0.58492,0.00019,20.8438]
[1777915021683,39.04,80412.55,143.9,0.58362,0.00019,20.85684]
[1777915021936,39.04,80412.55,143.9,0.58362,0.00019,20.85684]
[1777915022639,39.04,80381.64,143.9,0.57783,0.00019,20.91187]
[1777915022876,39.04,80381.64,143.9,0.57783,0.00019,20.91187]
[1777915022947,39.04,80381.64,143.9,0.57783,0.00019,20.91187]
[1777915023089,39.04,80381.64,143.9,0.57783,0.00019,20.91187]
[1777915023471,39.04,80381.64,143.9,0.57783,0.00019,20.91187]
[1777915023624,39.04,80381.64,143.9,0.57783,0.00019,20.91187]
[1777915023501,39.04,80375.03,143.9,0.57659,0.00019,20.92305]
[1777915025082,39.04,80368.3,143.9,0.57532,0.00019,20.93427]
[1777915028985,39.04,80368.62,143.9,0.57538,0.00019,20.93377]
[1777915031383,39.05,80368.8,143.9,0.57541,0.00019,20.93349]
[1777915031691,39.05,80368.8,143.9,0.57541,0.00019,20.93349]
[1777915032131,39.05,80378.84,143.9,0.57729,0.00019,20.91673]
[1777915033235,39.05,80378.84,143.9,0.57729,0.00019,20.91673]
[1777915033266,39.05,80378.84,143.9,0.57729,0.00019,20.91673]
[1777915033335,39.05,80383.32,143.9,0.57813,0.00019,20.90911]
[1777915034409,39.05,80383.32,143.9,0.57813,0.00019,20.90911]
[1777915034736,39.05,80379.76,143.9,0.57746,0.00019,20.91521]
[1777915034764,39.05,80379.76,143.9,0.57746,0.00019,20.91521]
[1777915034913,39.05,80379.76,143.9,0.57746,0.00019,20.91521]
[1777915035133,39.05,80379.76,143.9,0.57746,0.00019,20.91521]
[1777915035410,39.05,80379.76,143.9,0.57746,0.00019,20.91521]
[1777915035480,39.05,80394.11,143.9,0.58015,0.00019,20.89035]
[1777915035749,39.05,80394.11,143.9,0.58015,0.00019,20.89035]
[1777915036019,39.05,80394.11,143.9,0.58015,0.00019,20.89035]
[1777915036130,39.05,80394.11,143.9,0.58015,0.00019,20.89035]
[1777915036253,39.05,80394.11,143.9,0.58015,0.00019,20.89035]
[1777915036279,39.05,80394.11,143.9,0.58015,0.00019,20.89035]
[1777915036532,39.05,80404.96,143.9,0.58218,0.00019,20.87096]
[1777915036790,39.05,80404.96,143.9,0.58218,0.00019,20.87096]
[1777915036809,39.05,80404.96,143.9,0.58218,0.00019,20.87096]
[1777915037054,39.05,80404.96,143.9,0.58218,0.00019,20.87096]
[1777915037099,39.05,80404.96,143.9,0.58218,0.00019,20.87096]
[1777915037208,39.05,80404.96,143.9,0.58218,0.00019,20.87096]
[1777915037286,39.05,80404.96,143.9,0.58218,0.00019,20.87096]
[1777915037311,39.05,80404.96,143.9,0.58218,0.00019,20.87096]
[1777915037412,39.05,80404.96,143.9,0.58218,0.00019,20.87096]
[1777915037520,39.05,80429.64,143.9,0.58679,0.00019,20.82481]
[1777915037965,39.05,80429.64,143.9,0.58679,0.00019,20.82481]
[1777915038158,39.05,80429.64,143.9,0.58679,0.00019,20.82481]
[1777915038200,39.05,80429.64,143.9,0.58679,0.00019,20.82481]
[1777915038506,39.05,80429.64,143.9,0.58679,0.00019,20.82481]
[1777915038568,39.05,80445.0,143.9,0.58965,0.00019,20.79469]
[1777915039344,39.05,80445.0,143.9,0.58965,0.00019,20.79469]
[1777915039357,39.05,80445.0,143.9,0.58965,0.00019,20.79469]
[1777915039447,39.05,80445.0,143.9,0.58965,0.00019,20.79469]
[1777915039457,39.05,80445.0,143.9,0.58965,0.00019,20.79469]
[1777915039577,39.05,80445.0,143.9,0.58965,0.00019,20.79469]
[1777915039623,39.05,80446.75,143.9,0.58997,0.00019,20.79118]
[1777915039750,39.05,80446.75,143.9,0.58997,0.00019,20.79118]
[1777915039750,39.05,80446.75,143.9,0.58997,0.00019,20.79118]
[1777915040219,39.05,80446.75,143.9,0.58997,0.00019,20.79118]
[1777915040594,39.05,80446.75,143.9,0.58997,0.00019,20.79118]
[1777915040604,39.05,80446.75,143.9,0.58997,0.00019,20.79118]
[1777915040691,39.05,80471.68,143.9,0.5946,0.00019,20.73979]
[1777915041080,39.05,80471.68,143.9,0.5946,0.00019,20.73979]
[1777915041130,39.05,80471.68,143.9,0.5946,0.00019,20.73979]
[1777915041168,39.05,80471.68,143.9,0.5946,0.00019,20.73979]
[1777915041212,39.05,80471.68,143.9,0.5946,0.00019,20.73979]
[1777915041396,39.05,80471.68,143.9,0.5946,0.00019,20.73979]
[1777915041710,39.05,80471.68,143.9,0.5946,0.00019,20.73979]
[1777915041553,39.05,80477.71,143.9,0.59572,0.00019,20.72693]
[1777915041809,39.05,80477.71,143.9,0.59572,0.00019,20.72693]
[1777915041821,39.05,80477.71,143.9,0.59572,0.00019,20.72693]
[1777915041865,39.05,80477.71,143.9,0.59572,0.00019,20.72693]
[1777915042149,39.05,80477.71,143.9,0.59572,0.00019,20.72693]
[1777915042694,39.05,80477.71,143.9,0.59572,0.00019,20.72693]
[1777915042705,39.06,80457.29,143.9,0.59193,0.00019,20.76986]
[1777915043196,39.06,80457.29,143.9,0.59193,0.00019,20.76986]
[1777915043342,39.06,80457.29,143.9,0.59193,0.00019,20.76986]
[1777915043429,39.06,80445.21,143.9,0.58968,0.00019,20.79434]
[1777915044597,39.06,80445.21,143.9,0.58968,0.00019,20.79434]
[1777915044658,39.06,80445.21,143.9,0.58968,0.00019,20.79434]
[1777915044677,39.06,80445.21,143.9,0.58968,0.00019,20.79434]
[1777915044727,39.06,80447.76,143.9,0.59016,0.00019,20.78923]
[1777915044743,39.06,80447.76,143.9,0.59016,0.00019,20.78923]
[1777915045142,39.06,80447.76,143.9,0.59016,0.00019,20.78923]
[1777915045533,39.06,80447.76,143.9,0.59016,0.00019,20.78923]
[1777915045633,39.06,80454.39,143.9,0.59139,0.00019,20.7758]
[1777915045771,39.06,80454.39,143.9,0.59139,0.00019,20.7758]
[1777915046246,39.06,80448.89,143.9,0.59036,0.00019,20.78696]
[1777915047107,39.06,80448.89,143.9,0.59036,0.00019,20.78696]
[1777915047451,39.06,80448.89,143.9,0.59036,0.00019,20.78696]
[1777915049595,39.06,80448.14,143.9,0.59022,0.00019,20.78848]
[1777915049603,39.06,80441.41,143.9,0.58897,0.00019,20.80193]
[1777915050283,39.06,80441.41,143.9,0.58897,0.00019,20.80193]
[1777915050313,39.06,80427.37,143.9,0.58635,0.00019,20.82931]
[1777915051312,39.06,80427.37,143.9,0.58635,0.00019,20.82931]
[1777915051341,39.06,80427.37,143.9,0.58635,0.00019,20.82931]
[1777915051440,39.06,80427.37,143.9,0.58635,0.00019,20.82931]
[1777915051551,39.06,80427.37,143.9,0.58635,0.00019,20.82931]
[1777915051552,39.06,80423.82,143.9,0.58571,0.00019,20.83141]
[1777915052459,39.06,80423.82,143.9,0.58571,0.00019,20.83141]
[1777915052611,39.06,80427.63,143.9,0.58642,0.00019,20.82411]
[1777915052759,39.06,80427.63,143.9,0.58642,0.00019,20.82411]
[1777915052884,39.06,80427.63,143.9,0.58642,0.00019,20.82411]
[1777915053302,39.06,80438.03,143.9,0.58836,0.00019,20.80391]
[1777915055314,39.06,80439.52,143.9,0.58864,0.00019,20.80098]
[1777915056078,39.06,80437.56,143.9,0.58827,0.00019,20.80484]
[1777915056090,39.06,80437.56,143.9,0.58827,0.00019,20.80484]
[1777915056148,39.06,80437.56,143.9,0.58827,0.00019,20.80484]
[1777915056555,39.06,80441.53,143.9,0.58901,0.00019,20.79701]
[1777915057175,39.06,80441.53,143.9,0.58901,0.00019,20.79701]
[1777915057230,39.06,80441.53,143.9,0.58901,0.00019,20.79701]
[1777915057329,39.06,80446.02,143.9,0.58985,0.00019,20.78807]
[1777915058023,39.06,80446.02,143.9,0.58985,0.00019,20.78807]
[1777915058037,39.06,80446.02,143.9,0.58985,0.00019,20.78807]
[1777915058337,39.06,80442.63,143.9,0.58921,0.00019,20.79483]
[1777915062255,39.06,80441.02,143.9,0.5889,0.00019,20.79814]
[1777915062365,39.06,80441.06,143.9,0.58891,0.00019,20.7981]
[1777915063610,39.06,80441.06,143.9,0.58891,0.00019,20.7981]
[1777915063618,39.07,80443.14,143.9,0.58929,0.00019,20.79406]
[1777915064401,39.07,80443.14,143.9,0.58929,0.00019,20.79406]
[1777915064502,39.07,80436.99,143.9,0.58814,0.00019,20.8062]
[1777915065496,39.07,80436.99,143.9,0.58814,0.00019,20.8062]
[1777915065598,39.07,80435.95,143.9,0.58794,0.00019,20.80831]
[1777915067399,39.07,80431.52,143.9,0.58712,0.00019,20.81696]
[1777915068646,39.07,80431.52,143.9,0.58712,0.00019,20.81696]
[1777915068655,39.07,80431.52,143.9,0.58712,0.00019,20.81696]
[1777915068668,39.07,80431.52,143.9,0.58712,0.00019,20.81696]
[1777915069414,39.07,80433.25,143.9,0.58743,0.00019,20.81366]
[1777915071428,39.08,80442.74,143.9,0.5892,0.00019,20.79509]
[1777915074230,39.08,80441.28,143.9,0.58892,0.00019,20.79806]
[1777915077471,39.09,80448.14,143.9,0.59018,0.00019,20.78456]
[1777915077831,39.09,80448.14,143.9,0.59018,0.00019,20.78456]
[1777915080398,39.09,80448.65,143.9,0.59027,0.00019,20.78362]
[1777915080404,39.09,80448.65,143.9,0.59027,0.00019,20.78362]
[1777915080598,39.09,80448.65,143.9,0.59027,0.00019,20.78362]
[1777915081001,39.1,80447.24,143.9,0.59,0.00019,20.78655]
[1777915081461,39.1,80447.24,143.9,0.59,0.00019,20.78655]
[1777915082507,39.1,80459.08,143.9,0.59219,0.00019,20.76256]
[1777915083345,39.1,80459.08,143.9,0.59219,0.00019,20.76256]
[1777915083517,39.1,80464.07,143.9,0.59311,0.00019,20.75229]
[1777915084365,39.1,80464.07,143.9,0.59311,0.00019,20.75229]
[1777915084657,39.1,80462.9,143.9,0.59289,0.00019,20.75484]
[1777915085574,39.1,80462.9,143.9,0.59289,0.00019,20.75484]
[1777915086199,39.11,80464.95,143.9,0.59326,0.00019,20.75063]
[1777915087023,39.11,80462.68,143.9,0.59284,0.00019,20.75535]
[1777915087024,39.11,80462.68,143.9,0.59284,0.00019,20.75535]
[1777915087679,39.11,80462.68,143.9,0.59284,0.00019,20.75535]
[1777915087753,39.11,80464.65,143.9,0.5932,0.00019,20.75137]
[1777915088091,39.11,80464.65,143.9,0.5932,0.00019,20.75137]
[1777915088239,39.11,80464.65,143.9,0.5932,0.00019,20.75137]
[1777915088272,39.11,80464.65,143.9,0.5932,0.00019,20.75137]
[1777915088349,39.11,80464.65,143.9,0.5932,0.00019,20.75137]
[1777915088564,39.11,80478.44,143.9,0.59575,0.00019,20.72224]
[1777915089571,39.11,80483.18,143.9,0.59663,0.00019,20.71209]
[1777915090594,39.11,80483.18,143.9,0.59663,0.00019,20.71209]
[1777915090713,39.11,80483.18,143.9,0.59663,0.00019,20.71209]
[1777915090675,39.12,80477.84,143.9,0.59563,0.00019,20.72367]
[1777915090818,39.12,80477.84,143.9,0.59563,0.00019,20.72367]
[1777915091585,39.12,80471.21,143.9,0.5944,0.00019,20.73776]
[1777915092592,39.12,80466.36,143.9,0.59351,0.00019,20.74794]
[1777915093525,39.12,80466.36,143.9,0.59351,0.00019,20.74794]
[1777915093695,39.12,80466.36,143.9,0.59351,0.00019,20.74794]
[1777915093698,39.12,80467.58,143.9,0.59373,0.00019,20.7454]
[1777915094606,39.12,80471.4,143.9,0.59444,0.00019,20.73737]
[1777915095203,39.12,80471.4,143.9,0.59444,0.00019,20.73737]
[1777915095790,39.12,80473.54,143.9,0.59483,0.00019,20.7329]
[1777915097353,39.12,80471.34,143.9,0.59442,0.00019,20.73755]
[1777915099798,39.12,80463.92,143.9,0.59305,0.00019,20.7531]
[1777915101033,39.12,80465.58,143.9,0.59335,0.00019,20.74966]
[1777915101196,39.12,80465.58,143.9,0.59335,0.00019,20.74966]
[1777915101656,39.12,80474.24,143.9,0.59495,0.00019,20.73149]
[1777915102434,39.12,80474.24,143.9,0.59495,0.00019,20.73149]
[1777915103669,39.12,80481.84,143.9,0.59635,0.00019,20.71534]
[1777915104041,39.12,80481.84,143.9,0.59635,0.00019,20.71534]
[1777915104677,39.13,80485.47,143.9,0.59702,0.00018,20.70752]
[1777915107252,39.15,80486.81,143.9,0.59721,0.00018,20.70537]
[1777915107253,39.15,80486.81,143.9,0.59721,0.00018,20.70537]
[1777915107379,39.15,80486.81,143.9,0.59721,0.00018,20.70537]
[1777915107428,39.15,80486.81,143.9,0.59721,0.00018,20.70537]
[1777915107785,39.15,80493.03,143.9,0.59836,0.00018,20.69179]
[1777915108361,39.15,80493.03,143.9,0.59836,0.00018,20.69179]
[1777915108493,39.15,80493.03,143.9,0.59836,0.00018,20.69179]
[1777915111641,39.18,80487.49,143.9,0.59728,0.00018,20.70461]
[1777915114425,39.22,80493.72,143.9,0.59836,0.00018,20.68743]
[1777915114747,39.22,80497.51,143.9,0.59906,0.00018,20.6791]
[1777915116258,39.22,80497.04,143.9,0.59897,0.00018,20.68019]
[1777915116616,39.22,80497.04,143.9,0.59897,0.00018,20.68019]
[1777915116774,39.22,80486.31,143.9,0.59699,0.00018,20.70373]
[1777915116841,39.22,80486.31,143.9,0.59699,0.00018,20.70373]
[1777915117389,39.22,80486.31,143.9,0.59699,0.00018,20.70373]
[1777915117429,39.22,80486.31,143.9,0.59699,0.00018,20.70373]
[1777915117781,39.22,80470.56,143.9,0.59408,0.00018,20.73728]
[1777915118788,39.22,80466.24,143.9,0.59328,0.00018,20.7463]
[1777915120256,39.22,80467.28,143.9,0.59347,0.00018,20.74415]
[1777915120848,39.22,80468.87,143.9,0.59376,0.00018,20.74085]
[1777915121313,39.22,80468.87,143.9,0.59376,0.00018,20.74085]
[1777915121809,39.23,80471.42,143.9,0.59423,0.00018,20.73557]
[1777915123603,39.23,80470.7,143.9,0.59409,0.00018,20.73714]
[1777915123823,39.23,80471.72,143.9,0.59428,0.00018,20.73506]
[1777915123864,39.23,80471.72,143.9,0.59428,0.00018,20.73506]
[1777915125067,39.23,80471.72,143.9,0.59428,0.00018,20.73506]
[1777915125141,39.23,80474.86,143.9,0.59485,0.00018,20.7285]
[1777915127281,39.23,80476.58,143.9,0.59517,0.00018,20.7249]
[1777915127354,39.23,80476.58,143.9,0.59517,0.00018,20.7249]
[1777915127382,39.24,80475.31,143.9,0.59493,0.00018,20.72764]
[1777915127851,39.24,80470.54,143.9,0.59405,0.00018,20.73768]
[1777915132594,39.24,80471.09,143.9,0.59415,0.00018,20.73654]
[1777915133955,39.24,80469.73,143.9,0.59389,0.00018,20.7394]
[1777915135581,39.24,80466.8,143.9,0.59335,0.00018,20.74551]
[1777915135584,39.24,80466.8,143.9,0.59335,0.00018,20.74551]
[1777915135647,39.24,80451.08,143.9,0.59044,0.00019,20.77764]
[1777915136269,39.24,80451.08,143.9,0.59044,0.00019,20.77764]
[1777915136693,39.24,80451.08,143.9,0.59044,0.00019,20.77764]
[1777915136762,39.24,80443.98,143.9,0.58912,0.00019,20.79178]
[1777915137757,39.24,80443.98,143.9,0.58912,0.00019,20.79178]
[1777915137837,39.24,80438.18,143.9,0.58805,0.00019,20.80315]
[1777915140714,39.24,80435.66,143.9,0.58758,0.00019,20.80804]
[1777915140895,39.24,80434.15,143.9,0.5873,0.00019,20.81095]
[1777915141024,39.24,80434.15,143.9,0.5873,0.00019,20.81095]
[1777915141298,39.24,80434.15,143.9,0.5873,0.00019,20.81095]
[1777915141817,39.24,80420.21,143.9,0.58471,0.00019,20.83742]
[1777915142711,39.24,80420.21,143.9,0.58471,0.00019,20.83742]
[1777915142812,39.24,80408.89,143.9,0.58261,0.00019,20.85827]
[1777915144287,39.24,80403.56,143.9,0.58161,0.00019,20.86787]
[1777915145137,39.24,80403.56,143.9,0.58161,0.00019,20.86787]
[1777915146324,39.24,80404.53,143.9,0.5818,0.00019,20.86613]
[1777915146425,39.24,80405.8,143.9,0.58203,0.00019,20.86384]
[1777915148010,39.24,80414.47,143.9,0.58365,0.00019,20.84804]
[1777915152968,39.24,80412.75,143.9,0.58333,0.00019,20.8512]
[1777915153045,39.23,80412.35,143.9,0.58325,0.00019,20.85192]
[1777915154316,39.23,80412.35,143.9,0.58325,0.00019,20.85192]
[1777915154350,39.23,80410.31,143.9,0.58287,0.00019,20.85565]
[1777915155925,39.23,80410.11,143.9,0.58284,0.00019,20.85601]
[1777915156066,39.23,80409.23,143.9,0.58267,0.00019,20.85761]
[1777915157424,39.23,80409.23,143.9,0.58267,0.00019,20.85761]
[1777915158152,39.23,80407.84,143.9,0.58241,0.00019,20.86013]
[1777915158689,39.23,80407.84,143.9,0.58241,0.00019,20.86013]
[1777915158790,39.23,80409.1,143.9,0.58265,0.00019,20.85783]
[1777915159268,39.23,80409.1,143.9,0.58265,0.00019,20.85783]
[1777915159668,39.23,80409.1,143.9,0.58265,0.00019,20.85783]
[1777915159745,39.23,80409.58,143.9,0.58274,0.00019,20.85696]
[1777915160555,39.23,80409.58,143.9,0.58274,0.00019,20.85696]
[1777915160764,39.23,80404.67,143.9,0.58183,0.00019,20.86583]
[1777915166136,39.24,80405.53,143.9,0.58198,0.00019,20.86433]
[1777915168150,39.24,80410.59,143.9,0.58292,0.00019,20.85524]
[1777915169169,39.24,80410.59,143.9,0.58292,0.00019,20.85524]
[1777915169193,39.24,80426.57,143.9,0.58589,0.00019,20.82555]
[1777915170166,39.24,80431.45,143.9,0.58679,0.00019,20.81626]
[1777915171202,39.24,80431.45,143.9,0.58679,0.00019,20.81626]
[1777915177191,39.24,80430.2,143.9,0.58658,0.00019,20.81398]
[1777915179230,39.24,80438.84,143.9,0.58818,0.00019,20.79728]
[1777915180738,39.24,80438.84,143.9,0.58818,0.00019,20.79728]
[1777915181414,39.24,80440.74,143.9,0.58853,0.00019,20.79357]
[1777915182251,39.24,80432.37,143.9,0.58698,0.00019,20.80981]
[1777915182955,39.24,80432.37,143.9,0.58698,0.00019,20.80981]
[1777915184265,39.24,80424.88,143.9,0.58559,0.00019,20.82408]
[1777915185932,39.24,80422.16,143.9,0.58508,0.00019,20.82921]
[1777915186279,39.24,80426.04,143.9,0.5858,0.00019,20.8219]
[1777915191314,39.24,80426.5,143.9,0.58588,0.00019,20.82109]
[1777915195342,39.25,80431.38,143.9,0.58678,0.00019,20.81184]
[1777915197361,39.25,80431.71,143.9,0.58684,0.00019,20.81123]
[1777915202391,39.25,80436.84,143.9,0.58779,0.00019,20.80136]
[1777915205899,39.25,80436.27,143.9,0.58769,0.00019,20.80246]
[1777915205962,39.25,80439.21,143.9,0.58823,0.00019,20.79674]
[1777915207963,39.25,80441.45,143.9,0.58865,0.00019,20.79235]
[1777915208433,39.25,80446.18,143.9,0.58953,0.00019,20.78301]
[1777915209440,39.25,80450.12,143.9,0.59026,0.00019,20.77515]
[1777915212025,39.25,80448.61,143.9,0.58998,0.00019,20.77815]
[1777915212039,39.25,80448.61,143.9,0.58998,0.00019,20.77815]
[1777915212461,39.25,80443.64,143.9,0.58906,0.00019,20.788]
[1777915214474,39.25,80439.33,143.9,0.58826,0.00019,20.79647]
[1777915215337,39.25,80439.33,143.9,0.58826,0.00019,20.79647]
[1777915215482,39.25,80437.35,143.9,0.58789,0.00019,20.80033]
[1777915216820,39.25,80437.35,143.9,0.58789,0.00019,20.80033]
[1777915216908,39.25,80435.35,143.9,0.58752,0.00019,20.80421]
[1777915218503,39.25,80439.1,143.9,0.58822,0.00019,20.79693]
[1777915222534,39.25,80443.01,143.9,0.58894,0.00019,20.78929]
[1777915223561,39.25,80443.01,143.9,0.58894,0.00019,20.78929]
[1777915224548,39.25,80453.38,143.9,0.59086,0.00019,20.76863]
[1777915229583,39.25,80454.93,143.9,0.59115,0.00019,20.76543]
[1777915230932,39.25,80454.93,143.9,0.59115,0.00019,20.76543]
[1777915230960,39.25,80452.33,143.9,0.59067,0.00019,20.77067]
[1777915231597,39.25,80446.07,143.9,0.58953,0.00019,20.77848]
[1777915235915,39.24,80445.96,143.9,0.58951,0.00019,20.77867]
[1777915236633,39.24,80450.36,143.9,0.59033,0.00019,20.76989]
[1777915237640,39.24,80454.85,143.9,0.59116,0.00019,20.76084]
[1777915240074,39.24,80453.77,143.9,0.59096,0.00019,20.76299]
[1777915241264,39.24,80451.93,143.9,0.59062,0.00019,20.76668]
[1777915245696,39.24,80456.68,143.9,0.59151,0.00019,20.757]
[1777915248167,39.24,80453.95,143.9,0.59101,0.00019,20.76249]
[1777915248172,39.24,80453.95,143.9,0.59101,0.00019,20.76249]
[1777915248174,39.24,80453.95,143.9,0.59101,0.00019,20.76249]
[1777915248178,39.24,80453.95,143.9,0.59101,0.00019,20.76249]
[1777915248297,39.24,80453.95,143.9,0.59101,0.00019,20.76249]
[1777915248584,39.24,80453.95,143.9,0.59101,0.00019,20.76249]
[1777915248717,39.24,80444.54,143.9,0.58926,0.00019,20.78129]
[1777915249724,39.24,80438.37,143.9,0.58812,0.00019,20.79341]
[1777915250500,39.24,80438.37,143.9,0.58812,0.00019,20.79341]
[1777915250731,39.24,80428.47,143.9,0.58628,0.00019,20.81249]
[1777915251300,39.24,80428.47,143.9,0.58628,0.00019,20.81249]
[1777915251738,39.24,80424.87,143.9,0.58561,0.00019,20.81932]
[1777915252745,39.24,80420.59,143.9,0.58482,0.00019,20.82737]
[1777915255766,39.24,80413.53,143.9,0.5835,0.00019,20.8405]
[1777915258787,39.24,80418.21,143.9,0.58436,0.00019,20.83192]
[1777915260690,39.24,80418.66,143.9,0.58444,0.00019,20.83112]
[1777915260767,39.24,80418.66,143.9,0.58444,0.00019,20.83112]
[1777915260803,39.24,80412.72,143.9,0.58334,0.00019,20.84209]
[1777915261053,39.24,80412.72,143.9,0.58334,0.00019,20.84209]
[1777915261814,39.24,80412.57,143.9,0.58331,0.00019,20.84238]
[1777915262821,39.25,80417.33,143.9,0.58419,0.00019,20.83363]
[1777915263828,39.25,80421.01,143.9,0.58487,0.00019,20.82682]
[1777915265842,39.25,80432.19,143.9,0.58695,0.00019,20.80565]
[1777915267002,39.25,80434.55,143.9,0.58739,0.00019,20.80111]
[1777915272654,39.25,80432.07,143.9,0.58692,0.00019,20.80589]
[1777915272745,39.25,80432.07,143.9,0.58692,0.00019,20.80589]
[1777915272790,39.25,80432.07,143.9,0.58692,0.00019,20.80589]
[1777915272790,39.25,80432.07,143.9,0.58692,0.00019,20.80589]
[1777915272971,39.25,80441.1,143.9,0.5886,0.00019,20.78836]
[1777915273740,39.25,80441.1,143.9,0.5886,0.00019,20.78836]
[1777915275234,39.25,80445.18,143.9,0.58936,0.00019,20.7803]
[1777915276489,39.25,80447.21,143.9,0.58974,0.00019,20.77626]
[1777915276708,39.25,80447.21,143.9,0.58974,0.00019,20.77626]
[1777915277631,39.25,80447.89,143.9,0.58986,0.00019,20.7749]
[1777915277925,39.25,80448.23,143.9,0.58993,0.00019,20.77421]
[1777915282962,39.24,80449.62,143.9,0.59019,0.00019,20.77138]
[1777915285022,39.24,80449.13,143.9,0.5901,0.00019,20.77234]
[1777915285028,39.24,80449.13,143.9,0.5901,0.00019,20.77234]
[1777915285311,39.24,80449.13,143.9,0.5901,0.00019,20.77234]
[1777915285313,39.24,80449.13,143.9,0.5901,0.00019,20.77234]
[1777915285983,39.24,80456.51,143.9,0.59147,0.00019,20.75746]
[1777915286358,39.24,80456.51,143.9,0.59147,0.00019,20.75746]
[1777915286990,39.24,80459.83,143.9,0.59208,0.00019,20.75069]
[1777915289005,39.24,80468.84,143.9,0.59375,0.00018,20.73208]
[1777915289899,39.24,80468.84,143.9,0.59375,0.00018,20.73208]
[1777915290262,39.24,80468.87,143.9,0.59375,0.00018,20.73203]
[1777915291335,39.24,80468.87,143.9,0.59375,0.00018,20.73203]
[1777915292572,39.24,80465.79,143.9,0.5932,0.00019,20.73375]
[1777915293919,39.24,80466.72,143.9,0.59337,0.00018,20.73183]
[1777915299075,39.25,80465.63,143.9,0.59317,0.00019,20.73415]
[1777915302346,39.25,80467.53,143.9,0.59352,0.00018,20.73022]
[1777915304956,39.25,80466.26,143.9,0.59328,0.00018,20.73288]
[1777915306507,39.25,80467.41,143.9,0.59349,0.00018,20.73051]
[1777915306516,39.25,80467.41,143.9,0.59349,0.00018,20.73051]
[1777915312166,39.24,80465.49,143.9,0.59315,0.00019,20.73434]
[1777915315852,39.24,80464.71,143.9,0.59301,0.00019,20.7359]
[1777915315865,39.24,80464.71,143.9,0.59301,0.00019,20.7359]
[1777915316010,39.24,80464.71,143.9,0.59301,0.00019,20.7359]
[1777915316061,39.24,80465.04,143.9,0.59307,0.00019,20.73517]
[1777915319283,39.24,80470.29,143.9,0.59405,0.00018,20.72417]
[1777915319300,39.24,80470.29,143.9,0.59405,0.00018,20.72417]
[1777915319386,39.24,80467.9,143.9,0.59361,0.00019,20.72913]
[1777915320468,39.24,80467.9,143.9,0.59361,0.00019,20.72913]
[1777915320547,39.24,80467.9,143.9,0.59361,0.00019,20.72913]
[1777915320642,39.24,80478.18,143.9,0.59551,0.00018,20.70748]
[1777915321228,39.24,80482.63,143.9,0.59633,0.00018,20.69801]
[1777915323243,39.24,80487.41,143.9,0.5972,0.00018,20.68777]
[1777915325078,39.24,80484.75,143.9,0.59671,0.00018,20.69356]
[1777915325117,39.24,80484.75,143.9,0.59671,0.00018,20.69356]
[1777915325874,39.24,80484.75,143.9,0.59671,0.00018,20.69356]
[1777915325888,39.24,80480.57,143.9,0.59593,0.00018,20.70262]
[1777915326263,39.24,80475.58,143.9,0.59501,0.00018,20.71325]
[1777915330623,39.25,80475.84,143.9,0.59505,0.00018,20.71284]
[1777915330724,39.25,80476.06,143.9,0.59508,0.00018,20.71242]
[1777915332315,39.25,80479.0,143.9,0.59562,0.00018,20.70622]
[1777915332318,39.25,80479.0,143.9,0.59562,0.00018,20.70622]
[1777915335140,39.26,80481.16,143.9,0.59601,0.00018,20.70174]
[1777915335328,39.26,80485.0,143.9,0.59672,0.00018,20.69353]
[1777915336336,39.26,80491.18,143.9,0.59786,0.00018,20.68013]
[1777915337781,39.26,80491.18,143.9,0.59786,0.00018,20.68013]
[1777915337845,39.26,80490.0,143.9,0.59764,0.00018,20.68273]
[1777915338350,39.26,80479.19,143.9,0.59564,0.00018,20.70607]
[1777915340003,39.27,80474.6,143.9,0.59479,0.00018,20.71589]
[1777915341033,39.27,80474.6,143.9,0.59479,0.00018,20.71589]
[1777915341371,39.27,80474.53,143.9,0.59477,0.00018,20.71609]
[1777915346405,39.28,80474.92,143.9,0.59482,0.00018,20.7155]
[1777915349737,39.28,80477.56,143.9,0.5953,0.00018,20.71001]
[1777915349791,39.28,80476.9,143.9,0.59518,0.00018,20.71145]
[1777915351441,39.28,80470.84,143.9,0.59407,0.00018,20.7196]
[1777915353894,39.29,80472.37,143.9,0.59435,0.00018,20.71645]
[1777915353919,39.29,80472.37,143.9,0.59435,0.00018,20.71645]
[1777915353960,39.29,80472.37,143.9,0.59435,0.00018,20.71645]
[1777915355469,39.29,80467.61,143.9,0.59346,0.00018,20.72649]
[1777915356235,39.29,80467.61,143.9,0.59346,0.00018,20.72649]
[1777915356306,39.29,80467.61,143.9,0.59346,0.00018,20.72649]
[1777915357781,39.29,80468.64,143.9,0.59365,0.00018,20.72435]
[1777915361858,39.3,80466.93,143.9,0.59332,0.00018,20.72803]
[1777915361903,39.3,80466.93,143.9,0.59332,0.00018,20.72803]
[1777915362372,39.3,80466.46,143.9,0.59324,0.00018,20.72901]
[1777915362422,39.3,80466.46,143.9,0.59324,0.00018,20.72901]
[1777915362678,39.3,80466.46,143.9,0.59324,0.00018,20.72901]
[1777915362714,39.3,80456.09,143.9,0.59132,0.00019,20.75026]
[1777915363781,39.3,80456.09,143.9,0.59132,0.00019,20.75026]
[1777915363908,39.3,80446.53,143.9,0.58955,0.00019,20.76941]
[1777915365539,39.3,80452.55,143.9,0.59066,0.00019,20.75737]
[1777915367055,39.3,80452.55,143.9,0.59066,0.00019,20.75737]
[1777915367168,39.29,80451.73,143.9,0.59051,0.00019,20.75901]
[1777915370507,39.29,80448.29,143.9,0.58988,0.00019,20.76585]
[1777915370510,39.29,80448.29,143.9,0.58988,0.00019,20.76585]
[1777915370729,39.29,80446.58,143.9,0.58956,0.00019,20.76924]
[1777915371845,39.29,80446.58,143.9,0.58956,0.00019,20.76924]
[1777915377624,39.29,80446.13,143.9,0.58949,0.00019,20.77005]
[1777915380183,39.29,80447.46,143.9,0.58973,0.00019,20.76739]
[1777915380644,39.29,80449.86,143.9,0.59018,0.00019,20.7626]
[1777915382320,39.29,80450.1,143.9,0.59023,0.00019,20.76211]
[1777915382659,39.29,80453.84,143.9,0.59092,0.00019,20.75459]
[1777915383666,39.29,80462.31,143.9,0.59249,0.00018,20.73734]
[1777915384262,39.29,80462.31,143.9,0.59249,0.00018,20.73734]
[1777915389441,39.28,80463.4,143.9,0.5927,0.00018,20.73494]
[1777915389584,39.28,80463.4,143.9,0.5927,0.00018,20.73494]
[1777915391626,39.28,80467.07,143.9,0.59338,0.00018,20.72733]
[1777915396719,39.28,80465.1,143.9,0.59303,0.00018,20.7313]
[1777915396731,39.28,80465.1,143.9,0.59303,0.00018,20.7313]
[1777915396768,39.27,80465.42,143.9,0.59309,0.00018,20.73061]
[1777915397782,39.27,80465.42,143.9,0.59309,0.00018,20.73061]
[1777915398057,39.27,80465.42,143.9,0.59309,0.00018,20.73061]
[1777915398092,39.27,80465.42,143.9,0.59309,0.00018,20.73061]
[1777915398099,39.28,80473.45,143.9,0.59457,0.00018,20.7139]
[1777915401034,39.28,80474.54,143.9,0.59477,0.00018,20.71165]
[1777915401050,39.28,80474.54,143.9,0.59477,0.00018,20.71165]
[1777915401135,39.28,80472.93,143.9,0.59446,0.00018,20.71513]
[1777915401206,39.28,80472.93,143.9,0.59446,0.00018,20.71513]
[1777915401796,39.28,80467.93,143.9,0.59354,0.00018,20.72558]
[1777915406831,39.28,80464.05,143.9,0.59282,0.00018,20.73364]
[1777915410406,39.28,80462.43,143.9,0.59252,0.00018,20.737]
[1777915412225,39.28,80457.98,143.9,0.59171,0.00019,20.74139]
[1777915415229,39.28,80461.8,143.9,0.59242,0.00019,20.73353]
[1777915417095,39.28,80461.27,143.9,0.59233,0.00019,20.73459]
[1777915417135,39.28,80461.27,143.9,0.59233,0.00019,20.73459]
[1777915417908,39.28,80462.55,143.9,0.59256,0.00019,20.73197]
[1777915418378,39.28,80462.55,143.9,0.59256,0.00019,20.73197]
[1777915418695,39.28,80462.55,143.9,0.59256,0.00019,20.73197]
[1777915423950,39.28,80463.3,143.9,0.5927,0.00018,20.73047]
[1777915428997,39.28,80463.15,143.9,0.59267,0.00018,20.7308]
[1777915429070,39.28,80463.57,143.9,0.59275,0.00018,20.72994]
[1777915431706,39.28,80463.61,143.9,0.59275,0.00018,20.72987]
[1777915432006,39.28,80463.79,143.9,0.59279,0.00018,20.7295]
[1777915433013,39.28,80467.81,143.9,0.59353,0.00018,20.72118]
[1777915436340,39.28,80464.64,143.9,0.59294,0.00018,20.72778]
[1777915440261,39.29,80462.68,143.9,0.59256,0.00018,20.73206]
[1777915440366,39.29,80462.68,143.9,0.59256,0.00018,20.73206]
[1777915442946,39.3,80461.14,143.9,0.59226,0.00018,20.73534]
[1777915443083,39.3,80471.03,143.9,0.59409,0.00018,20.71493]
[1777915443645,39.3,80471.03,143.9,0.59409,0.00018,20.71493]
[1777915444090,39.3,80484.84,143.9,0.59663,0.00018,20.68567]
[1777915449873,39.31,80484.44,143.9,0.59655,0.00018,20.68666]
[1777915455167,39.31,80481.28,143.9,0.59595,0.00018,20.69364]
[1777915460202,39.32,80479.93,143.9,0.59569,0.00018,20.6967]
[1777915465228,39.33,80482.43,143.9,0.59614,0.00018,20.6915]
[1777915465237,39.33,80486.88,143.9,0.59696,0.00018,20.68197]
[1777915467097,39.33,80486.88,143.9,0.59696,0.00018,20.68197]
[1777915467147,39.33,80486.88,143.9,0.59696,0.00018,20.68197]
[1777915467222,39.33,80489.87,143.9,0.5975,0.00018,20.67556]
[1777915467931,39.33,80489.87,143.9,0.5975,0.00018,20.67556]
[1777915467987,39.33,80493.69,143.9,0.5982,0.00018,20.66723]
[1777915468695,39.33,80493.69,143.9,0.5982,0.00018,20.66723]
[1777915468789,39.33,80498.65,143.9,0.59911,0.00018,20.65635]
[1777915474300,39.34,80497.17,143.9,0.59884,0.00018,20.65513]
[1777915479335,39.34,80499.3,143.9,0.59922,0.00018,20.65062]
[1777915482823,39.35,80498.85,143.9,0.59913,0.00018,20.6517]
[1777915483362,39.35,80498.0,143.9,0.59897,0.00018,20.65362]
[1777915486384,39.35,80489.12,143.9,0.59733,0.00018,20.67318]
[1777915487553,39.35,80489.12,143.9,0.59733,0.00018,20.67318]
[1777915489194,39.36,80487.54,143.9,0.59703,0.00018,20.67665]
[1777915488398,39.36,80480.51,143.9,0.59574,0.00018,20.69176]
[1777915489404,39.36,80476.39,143.9,0.59497,0.00018,20.70052]
[1777915492427,39.36,80471.85,143.9,0.59413,0.00018,20.71014]
[1777915493461,39.36,80471.85,143.9,0.59413,0.00018,20.71014]
[1777915493534,39.36,80471.85,143.9,0.59413,0.00018,20.71014]
[1777915493641,39.36,80471.85,143.9,0.59413,0.00018,20.71014]
[1777915493675,39.36,80471.85,143.9,0.59413,0.00018,20.71014]
[1777915493680,39.36,80471.85,143.9,0.59413,0.00018,20.71014]
[1777915493716,39.36,80471.85,143.9,0.59413,0.00018,20.71014]
[1777915494536,39.36,80470.26,143.9,0.59383,0.00018,20.71348]
[1777915495652,39.36,80470.89,143.9,0.59395,0.00018,20.7122]
[1777915495730,39.36,80470.89,143.9,0.59395,0.00018,20.7122]
[1777915495916,39.36,80470.89,143.9,0.59395,0.00018,20.7122]
[1777915501041,39.37,80473.58,143.9,0.59443,0.00018,20.70672]
[1777915501061,39.37,80473.58,143.9,0.59443,0.00018,20.70672]
[1777915501227,39.37,80473.58,143.9,0.59443,0.00018,20.70672]
[1777915502067,39.37,80473.85,143.9,0.59448,0.00018,20.70618]
[1777915502091,39.37,80480.56,143.9,0.59571,0.00018,20.69207]
[1777915502499,39.37,80485.65,143.9,0.59665,0.00018,20.68119]
[1777915506680,39.38,80488.38,143.9,0.59714,0.00018,20.67545]
[1777915506681,39.38,80488.38,143.9,0.59714,0.00018,20.67545]
[1777915509032,39.38,80487.16,143.9,0.59691,0.00018,20.67817]
[1777915509478,39.38,80488.16,143.9,0.59709,0.00018,20.67606]
[1777915509552,39.38,80490.27,143.9,0.59748,0.00018,20.67154]
[1777915510997,39.38,80490.27,143.9,0.59748,0.00018,20.67154]
[1777915511007,39.38,80490.27,143.9,0.59748,0.00018,20.67154]
[1777915511072,39.39,80495.29,143.9,0.59839,0.00018,20.6607]
[1777915511566,39.39,80504.35,143.9,0.60006,0.00018,20.64067]
[1777915515258,39.39,80507.12,143.9,0.60055,0.00018,20.63469]
[1777915520629,39.41,80503.15,143.9,0.59978,0.00018,20.64407]
[1777915523654,39.42,80499.22,143.9,0.59904,0.00018,20.65306]
[1777915527116,39.43,80499.71,143.9,0.59911,0.00018,20.65218]
[1777915532717,39.45,80501.4,143.9,0.59939,0.00018,20.6444]
[1777915537753,39.47,80498.91,143.9,0.5989,0.00018,20.65034]
[1777915542652,39.48,80499.48,143.9,0.59899,0.00018,20.64937]
[1777915542681,39.48,80499.48,143.9,0.59899,0.00018,20.64937]
[1777915543240,39.48,80499.48,143.9,0.59899,0.00018,20.64937]
[1777915543795,39.48,80494.26,143.9,0.59801,0.00018,20.66106]
[1777915548830,39.49,80491.03,143.9,0.5974,0.00018,20.66828]
[1777915553172,39.5,80490.37,143.9,0.59727,0.00018,20.66983]
[1777915553265,39.5,80490.25,143.9,0.59724,0.00018,20.67017]
[1777915557515,39.5,80488.21,143.9,0.59686,0.00018,20.67468]
[1777915557604,39.5,80488.21,143.9,0.59686,0.00018,20.67468]
[1777915557913,39.5,80488.21,143.9,0.59686,0.00018,20.67468]
[1777915557959,39.51,80482.49,143.9,0.5958,0.00018,20.68692]
[1777915558405,39.51,80482.49,143.9,0.5958,0.00018,20.68692]
[1777915558903,39.51,80478.87,143.9,0.59514,0.00018,20.6946]
[1777915559906,39.51,80478.87,143.9,0.59514,0.00018,20.6946]
[1777915560450,39.51,80477.68,143.9,0.59492,0.00018,20.69713]
[1777915560920,39.51,80473.16,143.9,0.59408,0.00018,20.70659]
[1777915562668,39.51,80470.4,143.9,0.59357,0.00018,20.71233]
[1777915566898,39.51,80468.41,143.9,0.5932,0.00018,20.71653]
[1777915566910,39.51,80468.41,143.9,0.5932,0.00018,20.71653]
[1777915567057,39.51,80468.41,143.9,0.5932,0.00018,20.71653]
[1777915567283,39.51,80464.22,143.9,0.59243,0.00018,20.72516]
[1777915567967,39.51,80453.1,143.9,0.59038,0.00018,20.74756]
[1777915569804,39.52,80452.61,143.9,0.59029,0.00018,20.74857]
[1777915573784,39.52,80452.48,143.9,0.59024,0.00018,20.74904]
[1777915573841,39.52,80452.48,143.9,0.59024,0.00018,20.74904]
[1777915574010,39.52,80456.93,143.9,0.59106,0.00018,20.74016]
[1777915575017,39.53,80464.63,143.9,0.59248,0.00018,20.72463]
[1777915575568,39.53,80464.63,143.9,0.59248,0.00018,20.72463]
[1777915575927,39.53,80464.63,143.9,0.59248,0.00018,20.72463]
[1777915575964,39.53,80464.63,143.9,0.59248,0.00018,20.72463]
[1777915576426,39.53,80464.08,143.9,0.59237,0.00018,20.72579]
[1777915577098,39.53,80464.08,143.9,0.59237,0.00018,20.72579]
[1777915577772,39.53,80463.51,143.9,0.59226,0.00018,20.727]
[1777915578244,39.53,80463.51,143.9,0.59226,0.00018,20.727]
[1777915578430,39.53,80464.25,143.9,0.5924,0.00018,20.7255]
[1777915578455,39.53,80464.25,143.9,0.5924,0.00018,20.7255]
[1777915578477,39.53,80464.25,143.9,0.5924,0.00018,20.7255]
[1777915578481,39.53,80464.25,143.9,0.5924,0.00018,20.7255]
[1777915579003,39.53,80464.25,143.9,0.5924,0.00018,20.7255]
[1777915579122,39.53,80464.25,143.9,0.5924,0.00018,20.7255]
[1777915579224,39.53,80470.15,143.9,0.59348,0.00018,20.71343]
[1777915581410,39.53,80470.81,143.9,0.5936,0.00018,20.71209]
[1777915581651,39.53,80470.81,143.9,0.5936,0.00018,20.71209]
[1777915581972,39.53,80470.81,143.9,0.5936,0.00018,20.71209]
[1777915582403,39.53,80467.98,143.9,0.59308,0.00018,20.71794]
[1777915583073,39.53,80462.4,143.9,0.59205,0.00018,20.72935]
[1777915583847,39.53,80462.4,143.9,0.59205,0.00018,20.72935]
[1777915584539,39.53,80461.07,143.9,0.59181,0.00018,20.73206]
[1777915586310,39.54,80458.58,143.9,0.59135,0.00018,20.73712]
[1777915588340,39.54,80459.2,143.9,0.59145,0.00018,20.73597]
[1777915589115,39.54,80455.61,143.9,0.59079,0.00018,20.7432]
[1777915594153,39.55,80454.34,143.9,0.59055,0.00018,20.74125]
[1777915599188,39.56,80454.65,143.9,0.5906,0.00018,20.74081]
[1777915604223,39.56,80452.34,143.9,0.59016,0.00018,20.74557]
[1777915608251,39.57,80444.72,143.9,0.58874,0.00018,20.76067]
[1777915609282,39.57,80444.72,143.9,0.58874,0.00018,20.76067]
[1777915609319,39.57,80444.72,143.9,0.58874,0.00018,20.76067]
[1777915609352,39.57,80438.8,143.9,0.58765,0.00018,20.77216]
[1777915609444,39.57,80438.8,143.9,0.58765,0.00018,20.77216]
[1777915609606,39.57,80438.8,143.9,0.58765,0.00018,20.77216]
[1777915610268,39.57,80427.84,143.9,0.58563,0.00018,20.79295]
[1777915611275,39.57,80421.73,143.9,0.5845,0.00018,20.80433]
[1777915611643,39.57,80421.73,143.9,0.5845,0.00018,20.80433]
[1777915616272,39.57,80418.45,143.9,0.58389,0.00018,20.81041]
[1777915616298,39.57,80418.45,143.9,0.58389,0.00018,20.81041]
[1777915616304,39.57,80418.45,143.9,0.58389,0.00018,20.81041]
[1777915616310,39.58,80416.02,143.9,0.58344,0.00018,20.81485]
[1777915617356,39.58,80416.02,143.9,0.58344,0.00018,20.81485]
[1777915617317,39.58,80410.05,143.9,0.58233,0.00018,20.82568]
[1777915618324,39.58,80411.74,143.9,0.58264,0.00018,20.82266]
[1777915621908,39.58,80410.73,143.9,0.58245,0.00018,20.82454]
[1777915625687,39.58,80414.18,143.9,0.58308,0.00018,20.81835]
[1777915625789,39.58,80414.43,143.9,0.58313,0.00018,20.8179]
[1777915628394,39.59,80420.01,143.9,0.58415,0.00018,20.80787]
[1777915631415,39.59,80426.04,143.9,0.58525,0.00018,20.79678]
[1777915634436,39.59,80432.12,143.9,0.58637,0.00018,20.78541]
[1777915639471,39.59,80436.51,143.9,0.58719,0.00018,20.77702]
[1777915640816,39.59,80436.51,143.9,0.58719,0.00018,20.77702]
[1777915641314,39.59,80442.87,143.9,0.58836,0.00018,20.76477]
[1777915646520,39.59,80440.39,143.9,0.58791,0.00018,20.76953]
[1777915651556,39.59,80441.89,143.9,0.5882,0.00018,20.76192]
[1777915656590,39.59,80443.55,143.9,0.58851,0.00018,20.75868]
[1777915661625,39.59,80444.07,143.9,0.58861,0.00018,20.75765]
[1777915664060,39.59,80443.98,143.9,0.58859,0.00018,20.75782]
[1777915665209,39.59,80443.9,143.9,0.58858,0.00018,20.75797]
[1777915665407,39.59,80447.53,143.9,0.58925,0.00018,20.75088]
[1777915666660,39.59,80451.74,143.9,0.59002,0.00018,20.7426]
[1777915668622,39.59,80451.67,143.9,0.59001,0.00018,20.74274]
[1777915668674,39.59,80457.57,143.9,0.59109,0.00018,20.731]
[1777915671637,39.59,80460.06,143.9,0.59155,0.00018,20.72602]
[1777915671645,39.59,80460.06,143.9,0.59155,0.00018,20.72602]
[1777915671752,39.59,80460.06,143.9,0.59155,0.00018,20.72602]
[1777915672055,39.59,80460.06,143.9,0.59155,0.00018,20.72602]
[1777915672234,39.59,80460.06,143.9,0.59155,0.00018,20.72602]
[1777915672529,39.59,80462.6,143.9,0.59202,0.00018,20.7209]
[1777915672702,39.59,80476.69,143.9,0.5946,0.00018,20.69195]
[1777915673709,39.59,80478.63,143.9,0.59496,0.00018,20.68792]
[1777915674593,39.59,80478.63,143.9,0.59496,0.00018,20.68792]
[1777915674602,39.59,80478.63,143.9,0.59496,0.00018,20.68792]
[1777915675054,39.59,80478.63,143.9,0.59496,0.00018,20.68792]
[1777915676138,39.59,80477.27,143.9,0.5947,0.00018,20.69079]
[1777915676164,39.59,80471.91,143.9,0.59372,0.00018,20.70195]
[1777915676652,39.59,80471.91,143.9,0.59372,0.00018,20.70195]
[1777915681138,39.59,80468.69,143.9,0.59312,0.00018,20.70864]
[1777915682488,39.59,80469.27,143.9,0.59323,0.00018,20.70748]
[1777915682546,39.59,80469.27,143.9,0.59323,0.00018,20.70748]
[1777915682743,39.59,80469.27,143.9,0.59323,0.00018,20.70748]
[1777915683782,39.6,80456.57,143.9,0.59089,0.00018,20.73324]
[1777915685325,39.6,80451.68,143.9,0.58999,0.00018,20.74302]
[1777915688548,39.6,80450.73,143.9,0.5898,0.00018,20.74497]
[1777915690831,39.61,80446.56,143.9,0.58903,0.00018,20.75326]
[1777915695866,39.61,80444.14,143.9,0.58857,0.00018,20.75818]
[1777915700901,39.62,80445.17,143.9,0.58874,0.00018,20.7564]
[1777915702915,39.63,80448.79,143.9,0.5894,0.00018,20.74941]
[1777915707951,39.64,80449.69,143.9,0.58955,0.00018,20.74782]
[1777915712363,39.64,80435.56,143.9,0.58695,0.00018,20.77057]
[1777915718027,39.64,80434.65,143.9,0.58679,0.00018,20.77227]
[1777915719244,39.64,80434.65,143.9,0.58679,0.00018,20.77227]
[1777915724069,39.64,80439.09,143.9,0.58761,0.00018,20.76375]
[1777915729105,39.64,80438.89,143.9,0.58757,0.00018,20.76409]
[1777915731119,39.63,80444.08,143.9,0.58853,0.00018,20.75407]
[1777915736154,39.64,80441.41,143.9,0.58802,0.00018,20.75943]
[1777915741189,39.65,80442.26,143.9,0.58816,0.00018,20.758]
[1777915746225,39.66,80446.51,143.9,0.58893,0.00018,20.74997]
[1777915751260,39.67,80446.74,143.9,0.58896,0.00018,20.74963]
[1777915756295,39.66,80447.99,143.9,0.58919,0.00018,20.74716]
[1777915761330,39.66,80448.58,143.9,0.5893,0.00018,20.74598]
[1777915766365,39.66,80446.46,143.9,0.58892,0.00018,20.75008]
[1777915769249,39.66,80443.13,143.9,0.58831,0.00018,20.75652]
[1777915770454,39.66,80445.9,143.9,0.58881,0.00018,20.75115]
[1777915771410,39.66,80451.73,143.9,0.58991,0.00018,20.73503]
[1777915776445,39.66,80452.81,143.9,0.59011,0.00018,20.73288]
[1777915781480,39.66,80450.57,143.9,0.5897,0.00018,20.73727]
[1777915786514,39.66,80449.75,143.9,0.58955,0.00018,20.73884]
[1777915791554,39.66,80448.19,143.9,0.58927,0.00018,20.74185]
[1777915796587,39.65,80443.86,143.9,0.58847,0.00018,20.75021]
[1777915801622,39.65,80446.92,143.9,0.58904,0.00018,20.74419]
[1777915807400,39.65,80445.5,143.9,0.58879,0.00018,20.7469]
[1777915807516,39.65,80445.5,143.9,0.58879,0.00018,20.7469]
[1777915807630,39.65,80442.47,143.9,0.58823,0.00018,20.75274]
[1777915807715,39.65,80442.47,143.9,0.58823,0.00018,20.75274]
[1777915808147,39.65,80431.83,143.9,0.58627,0.00018,20.77303]
[1777915808671,39.65,80422.61,143.9,0.58457,0.00018,20.7902]
[1777915810687,39.65,80418.94,143.9,0.5839,0.00018,20.79693]
[1777915812628,39.65,80418.98,143.9,0.5839,0.00018,20.79686]
[1777915812755,39.65,80418.98,143.9,0.5839,0.00018,20.79686]
[1777915813363,39.65,80418.98,143.9,0.5839,0.00018,20.79686]
[1777915813420,39.65,80417.55,143.9,0.58364,0.00018,20.7995]
[1777915814373,39.65,80406.8,143.9,0.58165,0.00018,20.81881]
[1777915815051,39.65,80402.6,143.9,0.58087,0.00018,20.82623]
[1777915815892,39.65,80402.6,143.9,0.58087,0.00018,20.82623]
[1777915816553,39.65,80402.6,143.9,0.58087,0.00018,20.82623]
[1777915815994,39.65,80398.5,143.9,0.58011,0.00018,20.8334]
[1777915816902,39.65,80394.0,143.9,0.57928,0.00019,20.84118]
[1777915819137,39.65,80392.28,143.9,0.57896,0.00019,20.84414]
[1777915819153,39.65,80386.47,143.9,0.57788,0.00019,20.85398]
[1777915824787,39.66,80386.2,143.9,0.57782,0.00019,20.8545]
[1777915829822,39.66,80381.44,143.9,0.57694,0.00019,20.86249]
[1777915834858,39.66,80379.87,143.9,0.57665,0.00019,20.8605]
[1777915835876,39.66,80379.87,143.9,0.57665,0.00019,20.8605]
[1777915836065,39.66,80379.87,143.9,0.57665,0.00019,20.8605]
[1777915836145,39.66,80379.87,143.9,0.57665,0.00019,20.8605]
[1777915837303,39.66,80381.57,143.9,0.57697,0.00019,20.85771]
[1777915837405,39.67,80386.64,143.9,0.5779,0.00019,20.84928]
[1777915837605,39.67,80386.64,143.9,0.5779,0.00019,20.84928]
[1777915837735,39.67,80386.64,143.9,0.5779,0.00019,20.84928]
[1777915837892,39.67,80386.64,143.9,0.5779,0.00019,20.84928]
[1777915837921,39.67,80386.64,143.9,0.5779,0.00019,20.84928]
[1777915838396,39.67,80386.64,143.9,0.5779,0.00019,20.84928]
[1777915838442,39.67,80395.29,143.9,0.5795,0.00018,20.83461]
[1777915839404,39.67,80399.46,143.9,0.58027,0.00018,20.8274]
[1777915842181,39.67,80400.23,143.9,0.58041,0.00018,20.82611]
[1777915844632,39.67,80400.97,143.9,0.58054,0.00018,20.8249]
[1777915844703,39.67,80400.97,143.9,0.58054,0.00018,20.8249]
[1777915846021,39.68,80409.84,143.9,0.58217,0.00018,20.80931]
[1777915851977,39.68,80408.64,143.9,0.58194,0.00018,20.81157]
[1777915853294,39.68,80408.64,143.9,0.58194,0.00018,20.81157]
[1777915853354,39.68,80408.64,143.9,0.58194,0.00018,20.81157]
[1777915853428,39.68,80408.64,143.9,0.58194,0.00018,20.81157]
[1777915853497,39.68,80409.18,143.9,0.58204,0.00018,20.81065]
[1777915854998,39.69,80416.57,143.9,0.5834,0.00018,20.79739]
[1777915855920,39.69,80416.57,143.9,0.5834,0.00018,20.79739]
[1777915858104,39.69,80420.16,143.9,0.58406,0.00018,20.79086]
[1777915858187,39.69,80419.1,143.9,0.58387,0.00018,20.79279]
[1777915859247,39.69,80419.1,143.9,0.58387,0.00018,20.79279]
[1777915859333,39.69,80419.1,143.9,0.58387,0.00018,20.79279]
[1777915860033,39.68,80425.78,143.9,0.5851,0.00018,20.78048]
[1777915863485,39.68,80425.04,143.9,0.58497,0.00018,20.7818]
[1777915863586,39.68,80425.1,143.9,0.58499,0.00018,20.78163]
[1777915864380,39.68,80425.1,143.9,0.58499,0.00018,20.78163]
[1777915864569,39.68,80424.5,143.9,0.58488,0.00018,20.78271]
[1777915865068,39.68,80432.57,143.9,0.58636,0.00018,20.76765]
[1777915866547,39.68,80436.2,143.9,0.58704,0.00018,20.76074]
[1777915872118,39.67,80433.86,143.9,0.58661,0.00018,20.76507]
[1777915877153,39.67,80434.28,143.9,0.5867,0.00018,20.76417]
[1777915882188,39.66,80434.81,143.9,0.58681,0.00018,20.76306]
[1777915883761,39.66,80433.79,143.9,0.58662,0.00018,20.76497]
[1777915884202,39.66,80432.91,143.9,0.58646,0.00018,20.76662]
[1777915885188,39.66,80432.91,143.9,0.58646,0.00018,20.76662]
[1777915885209,39.66,80434.18,143.9,0.5867,0.00018,20.76419]
[1777915890244,39.65,80436.66,143.9,0.58716,0.00018,20.75939]
[1777915893615,39.65,80435.88,143.9,0.58704,0.00018,20.75615]
[1777915893806,39.65,80438.05,143.9,0.58744,0.00018,20.75199]
[1777915893867,39.65,80438.05,143.9,0.58744,0.00018,20.75199]
[1777915894579,39.65,80438.05,143.9,0.58744,0.00018,20.75199]
[1777915894598,39.65,80427.34,143.9,0.58547,0.00018,20.77217]
[1777915895279,39.65,80419.19,143.9,0.58396,0.00018,20.78721]
[1777915896024,39.65,80419.19,143.9,0.58396,0.00018,20.78721]
[1777915896026,39.65,80419.19,143.9,0.58396,0.00018,20.78721]
[1777915896286,39.65,80422.0,143.9,0.58449,0.00018,20.78203]
[1777915899511,39.65,80424.92,143.9,0.58503,0.00018,20.77658]
[1777915905349,39.65,80423.8,143.9,0.58482,0.00018,20.77866]
[1777915910384,39.65,80423.25,143.9,0.58472,0.00018,20.77972]
[1777915915419,39.65,80426.17,143.9,0.58525,0.00018,20.77437]
[1777915920454,39.65,80424.93,143.9,0.58502,0.00018,20.77673]
[1777915925489,39.66,80424.25,143.9,0.58488,0.00018,20.77806]
[1777915928355,39.66,80424.82,143.9,0.58499,0.00018,20.77703]
[1777915928517,39.66,80424.82,143.9,0.58499,0.00018,20.77703]
[1777915928585,39.66,80418.73,143.9,0.58386,0.00018,20.78823]
[1777915929178,39.66,80418.73,143.9,0.58386,0.00018,20.78823]
[1777915929451,39.66,80418.73,143.9,0.58386,0.00018,20.78823]
[1777915929517,39.66,80410.63,143.9,0.58237,0.00018,20.80286]
[1777915930572,39.66,80410.63,143.9,0.58237,0.00018,20.80286]
[1777915930632,39.66,80397.78,143.9,0.57999,0.00018,20.82552]
[1777915931531,39.66,80392.18,143.9,0.57895,0.00019,20.83516]
[1777915933545,39.66,80385.7,143.9,0.57775,0.00019,20.84614]
[1777915935737,39.66,80387.77,143.9,0.57813,0.00019,20.84268]
[1777915935979,39.66,80387.77,143.9,0.57813,0.00019,20.84268]
[1777915936566,39.67,80397.79,143.9,0.57998,0.00018,20.82558]
[1777915937325,39.67,80397.79,143.9,0.57998,0.00018,20.82558]
[1777915940424,39.67,80395.74,143.9,0.5796,0.00019,20.82918]
[1777915941494,39.67,80397.12,143.9,0.57985,0.00018,20.82682]
[1777915946637,39.67,80399.89,143.9,0.58036,0.00018,20.82201]
[1777915951672,39.67,80401.2,143.9,0.58062,0.00018,20.81508]
[1777915956346,39.67,80399.91,143.9,0.58038,0.00018,20.81734]
[1777915956445,39.67,80399.91,143.9,0.58038,0.00018,20.81734]
[1777915956707,39.67,80405.21,143.9,0.58136,0.00018,20.80805]
[1777915959465,39.67,80408.64,143.9,0.582,0.00018,20.80196]
[1777915961351,39.67,80409.49,143.9,0.58215,0.00018,20.80044]
[1777915961495,39.67,80409.49,143.9,0.58215,0.00018,20.80044]
[1777915962654,39.67,80405.12,143.9,0.58135,0.00018,20.80818]
[1777915962749,39.67,80398.76,143.9,0.58017,0.00018,20.8193]
[1777915963756,39.67,80395.0,143.9,0.57947,0.00019,20.82582]
[1777915967320,39.67,80397.1,143.9,0.57986,0.00018,20.82224]
[1777915971812,39.68,80392.21,143.9,0.57894,0.00019,20.83076]
[1777915975434,39.68,80389.97,143.9,0.57852,0.00019,20.8346]
[1777915976847,39.68,80384.06,143.9,0.57742,0.00019,20.84458]
[1777915981882,39.69,80385.03,143.9,0.5776,0.00019,20.84301]
[1777915986917,39.69,80384.44,143.9,0.57748,0.00019,20.84405]
[1777915989326,39.69,80384.21,143.9,0.57744,0.00019,20.84445]
[1777915989917,39.69,80384.28,143.9,0.57745,0.00019,20.84434]
[1777915991952,39.69,80390.12,143.9,0.57853,0.00019,20.83457]
[1777915996986,39.7,80386.69,143.9,0.57789,0.00019,20.84043]
[1777915997994,39.7,80381.87,143.9,0.57699,0.00019,20.84847]
[1777916002472,39.7,80380.76,143.9,0.57679,0.00019,20.85033]
[1777916002580,39.7,80380.76,143.9,0.57679,0.00019,20.85033]
[1777916002598,39.7,80380.76,143.9,0.57679,0.00019,20.85033]
[1777916002662,39.7,80380.76,143.9,0.57679,0.00019,20.85033]
[1777916003034,39.7,80376.5,143.9,0.576,0.00019,20.85734]
[1777916004525,39.7,80376.5,143.9,0.576,0.00019,20.85734]
[1777916005334,39.7,80373.39,143.9,0.57542,0.00019,20.86239]
[1777916006055,39.7,80379.6,143.9,0.57657,0.00019,20.85226]
[1777916006807,39.7,80379.6,143.9,0.57657,0.00019,20.85226]
[1777916007109,39.7,80385.88,143.9,0.57773,0.00019,20.84184]
[1777916013104,39.71,80386.69,143.9,0.57789,0.00019,20.83588]
[1777916018139,39.71,80387.13,143.9,0.57797,0.00019,20.83519]
[1777916020153,39.71,80383.0,143.9,0.5772,0.00019,20.84211]
[1777916025188,39.71,80381.47,143.9,0.57691,0.00019,20.84467]
[1777916029501,39.71,80377.76,143.9,0.57622,0.00019,20.8508]
[1777916031197,39.71,80376.07,143.9,0.57591,0.00019,20.85356]
[1777916031377,39.71,80376.07,143.9,0.57591,0.00019,20.85356]
[1777916032237,39.71,80372.35,143.9,0.57522,0.00019,20.8596]
[1777916032814,39.71,80372.35,143.9,0.57522,0.00019,20.8596]
[1777916032931,39.71,80372.35,143.9,0.57522,0.00019,20.8596]
[1777916033284,39.71,80372.35,143.9,0.57522,0.00019,20.8596]
[1777916034553,39.71,80370.86,143.9,0.57494,0.00019,20.86199]
[1777916034716,39.71,80370.86,143.9,0.57494,0.00019,20.86199]
[1777916034756,39.71,80370.86,143.9,0.57494,0.00019,20.86199]
[1777916034698,39.71,80368.9,143.9,0.57458,0.00019,20.86513]
[1777916035748,39.71,80368.9,143.9,0.57458,0.00019,20.86513]
[1777916035257,39.71,80360.19,143.9,0.57297,0.00019,20.87886]
[1777916036406,39.71,80360.19,143.9,0.57297,0.00019,20.87886]
[1777916036673,39.71,80357.12,143.9,0.5724,0.00019,20.8836]
[1777916038301,39.71,80353.67,143.9,0.57176,0.00019,20.88889]
[1777916038628,39.71,80353.67,143.9,0.57176,0.00019,20.88889]
[1777916038670,39.71,80353.67,143.9,0.57176,0.00019,20.88889]
[1777916038673,39.71,80352.77,143.9,0.57159,0.00019,20.89025]
[1777916039432,39.71,80352.77,143.9,0.57159,0.00019,20.89025]
[1777916039486,39.71,80354.44,143.9,0.5719,0.00019,20.8877]
[1777916041442,39.71,80354.19,143.9,0.57186,0.00019,20.88808]
[1777916041486,39.71,80354.54,143.9,0.57192,0.00019,20.88753]
[1777916042000,39.71,80354.54,143.9,0.57192,0.00019,20.88753]
[1777916043315,39.71,80364.91,143.9,0.57385,0.00019,20.8714]
[1777916048241,39.71,80368.4,143.9,0.5745,0.00019,20.86585]
[1777916048634,39.71,80369.58,143.9,0.57472,0.00019,20.86395]
[1777916050364,39.71,80374.01,143.9,0.57554,0.00019,20.85682]
[1777916052143,39.71,80374.01,143.9,0.57554,0.00019,20.85682]
[1777916052388,39.71,80374.01,143.9,0.57554,0.00019,20.85682]
[1777916058419,39.72,80371.04,143.9,0.57497,0.00019,20.86183]
[1777916062166,39.73,80367.49,143.9,0.5743,0.00019,20.8676]
[1777916062183,39.73,80367.49,143.9,0.5743,0.00019,20.8676]
[1777916062187,39.73,80367.49,143.9,0.5743,0.00019,20.8676]
[1777916062322,39.73,80367.49,143.9,0.5743,0.00019,20.8676]
[1777916062712,39.73,80367.49,143.9,0.5743,0.00019,20.8676]
[1777916062800,39.73,80358.64,143.9,0.57265,0.00019,20.88151]
[1777916063792,39.73,80350.14,143.9,0.57108,0.00019,20.8945]
[1777916064972,39.73,80348.57,143.9,0.57079,0.00019,20.89687]
[1777916066348,39.73,80350.57,143.9,0.57116,0.00019,20.89384]
[1777916067105,39.73,80350.62,143.9,0.57117,0.00019,20.89375]
[1777916067738,39.73,80350.62,143.9,0.57117,0.00019,20.89375]
[1777916067816,39.73,80339.8,143.9,0.56916,0.00019,20.90984]
[1777916068802,39.73,80329.68,143.9,0.56728,0.00019,20.9244]
[1777916069300,39.73,80329.68,143.9,0.56728,0.00019,20.9244]
[1777916071486,39.72,80333.3,143.9,0.56795,0.00019,20.91922]
[1777916073754,39.72,80337.22,143.9,0.5687,0.00019,20.90888]
[1777916074205,39.72,80336.59,143.9,0.56858,0.00019,20.90978]
[1777916074895,39.72,80334.66,143.9,0.56823,0.00019,20.91255]
[1777916076355,39.72,80332.3,143.9,0.56779,0.00019,20.91592]
[1777916077717,39.72,80332.56,143.9,0.56784,0.00019,20.91553]
[1777916077746,39.72,80332.56,143.9,0.56784,0.00019,20.91553]
[1777916078009,39.71,80333.77,143.9,0.56807,0.00019,20.91376]
[1777916078562,39.71,80326.03,143.9,0.56663,0.00019,20.92475]
[1777916079615,39.71,80321.52,143.9,0.56579,0.00019,20.93103]
[1777916080666,39.71,80321.52,143.9,0.56579,0.00019,20.93103]
[1777916086618,39.71,80323.63,143.9,0.56618,0.00019,20.92811]
[1777916088631,39.71,80327.55,143.9,0.56691,0.00019,20.92262]
[1777916093667,39.71,80321.85,143.9,0.56586,0.00019,20.9305]
[1777916095036,39.71,80321.56,143.9,0.5658,0.00019,20.9309]
[1777916100716,39.71,80322.95,143.9,0.56607,0.00019,20.92894]
[1777916101593,39.71,80322.95,143.9,0.56607,0.00019,20.92894]
[1777916101652,39.71,80322.95,143.9,0.56607,0.00019,20.92894]
[1777916101829,39.71,80322.95,143.9,0.56607,0.00019,20.92894]
[1777916101861,39.71,80322.95,143.9,0.56607,0.00019,20.92894]
[1777916101834,39.7,80328.81,143.9,0.56716,0.00019,20.92071]
[1777916102730,39.7,80340.86,143.9,0.5694,0.00019,20.90331]
[1777916103684,39.7,80340.86,143.9,0.5694,0.00019,20.90331]
[1777916103694,39.7,80340.86,143.9,0.5694,0.00019,20.90331]
[1777916103706,39.7,80340.86,143.9,0.5694,0.00019,20.90331]
[1777916103828,39.7,80340.86,143.9,0.5694,0.00019,20.90331]
[1777916104694,39.7,80339.73,143.9,0.56919,0.00019,20.90496]
[1777916104837,39.7,80339.73,143.9,0.56919,0.00019,20.90496]
[1777916104746,39.7,80333.95,143.9,0.56812,0.00019,20.91334]
[1777916105477,39.7,80333.95,143.9,0.56812,0.00019,20.91334]
[1777916106134,39.7,80333.76,143.9,0.56809,0.00019,20.9136]
[1777916110079,39.7,80332.42,143.9,0.56784,0.00019,20.91546]
[1777916110216,39.7,80332.42,143.9,0.56784,0.00019,20.91546]
[1777916110788,39.69,80328.59,143.9,0.56713,0.00019,20.9209]
[1777916112802,39.69,80320.57,143.9,0.56564,0.00019,20.93209]
[1777916116830,39.69,80315.18,143.9,0.56463,0.00019,20.93945]
[1777916117836,39.69,80302.37,143.9,0.56224,0.00019,20.95641]
[1777916118031,39.69,80302.37,143.9,0.56224,0.00019,20.95641]
[1777916118036,39.69,80302.37,143.9,0.56224,0.00019,20.95641]
[1777916118074,39.69,80302.37,143.9,0.56224,0.00019,20.95641]
[1777916118215,39.69,80302.37,143.9,0.56224,0.00019,20.95641]
[1777916118878,39.69,80285.62,143.9,0.55911,0.00019,20.97746]
[1777916119154,39.69,80285.62,143.9,0.55911,0.00019,20.97746]
[1777916119851,39.7,80284.61,143.9,0.55892,0.00019,20.97869]
[1777916120016,39.7,80284.61,143.9,0.55892,0.00019,20.97869]
[1777916120435,39.7,80284.61,143.9,0.55892,0.00019,20.97869]
[1777916120858,39.7,80279.2,143.9,0.55791,0.00019,20.98518]
[1777916121401,39.7,80279.2,143.9,0.55791,0.00019,20.98518]
[1777916121579,39.7,80279.2,143.9,0.55791,0.00019,20.98518]
[1777916123336,39.7,80275.54,143.9,0.55723,0.00019,20.9895]
[1777916123537,39.7,80275.54,143.9,0.55723,0.00019,20.9895]
[1777916123567,39.7,80275.54,143.9,0.55723,0.00019,20.9895]
[1777916123879,39.7,80278.65,143.9,0.55781,0.00019,20.98584]
[1777916124886,39.7,80282.51,143.9,0.55853,0.00019,20.98123]
[1777916126301,39.7,80282.51,143.9,0.55853,0.00019,20.98123]
[1777916126899,39.7,80292.06,143.9,0.56031,0.00019,20.96954]
[1777916127962,39.7,80292.06,143.9,0.56031,0.00019,20.96954]
[1777916128333,39.7,80306.93,143.9,0.56309,0.00019,20.95049]
[1777916129921,39.7,80311.99,143.9,0.56403,0.00019,20.9438]
[1777916134879,39.7,80311.45,143.9,0.56394,0.00019,20.9399]
[1777916136969,39.7,80311.45,143.9,0.56394,0.00019,20.93993]
[1777916140301,39.7,80311.37,143.9,0.56392,0.00019,20.94004]
[1777916140381,39.7,80311.37,143.9,0.56392,0.00019,20.94004]
[1777916140407,39.7,80311.37,143.9,0.56392,0.00019,20.94004]
[1777916140472,39.7,80311.37,143.9,0.56392,0.00019,20.94004]
[1777916141119,39.71,80310.98,143.9,0.56385,0.00019,20.94059]
[1777916141737,39.71,80315.29,143.9,0.56465,0.00019,20.93482]
[1777916141937,39.71,80315.29,143.9,0.56465,0.00019,20.93482]
[1777916143013,39.71,80324.19,143.9,0.5663,0.00019,20.92261]
[1777916144020,39.71,80327.97,143.9,0.56701,0.00019,20.91732]
[1777916146792,39.71,80329.55,143.9,0.5673,0.00019,20.91506]
[1777916151069,39.7,80325.54,143.9,0.56657,0.00019,20.9206]
[1777916152827,39.7,80325.54,143.9,0.56657,0.00019,20.9206]
[1777916158117,39.7,80320.93,143.9,0.56571,0.00019,20.92698]
[1777916160132,39.7,80314.92,143.9,0.56459,0.00019,20.93519]
[1777916161139,39.7,80320.33,143.9,0.5656,0.00019,20.9278]
[1777916162146,39.7,80324.3,143.9,0.56634,0.00019,20.9223]
[1777916167181,39.7,80324.96,143.9,0.56647,0.00019,20.92138]
[1777916171403,39.7,80327.48,143.9,0.56693,0.00019,20.91785]
[1777916175042,39.69,80329.15,143.9,0.56725,0.00019,20.91544]
[1777916177252,39.69,80333.09,143.9,0.56799,0.00019,20.90976]
[1777916180764,39.69,80334.95,143.9,0.56834,0.00019,20.90705]
[1777916181566,39.68,80337.42,143.9,0.5688,0.00019,20.90344]
[1777916182287,39.68,80325.93,143.9,0.56667,0.00019,20.91985]
[1777916185308,39.68,80322.03,143.9,0.56594,0.00019,20.92523]
[1777916186315,39.68,80316.49,143.9,0.56491,0.00019,20.93284]
[1777916191350,39.68,80314.89,143.9,0.56463,0.00019,20.93035]
[1777916194371,39.67,80319.38,143.9,0.56547,0.00019,20.92421]
[1777916199407,39.67,80320.73,143.9,0.56573,0.00019,20.92226]
[1777916203164,39.66,80323.2,143.9,0.56619,0.00019,20.9188]
[1777916203269,39.66,80323.2,143.9,0.56619,0.00019,20.9188]
[1777916206338,39.67,80327.79,143.9,0.56705,0.00019,20.91239]
[1777916206478,39.67,80327.79,143.9,0.56705,0.00019,20.91239]
[1777916206691,39.67,80327.79,143.9,0.56705,0.00019,20.91239]
[1777916206765,39.67,80327.79,143.9,0.56705,0.00019,20.91239]
[1777916207466,39.66,80334.19,143.9,0.56824,0.00019,20.90321]
[1777916208473,39.66,80339.48,143.9,0.56923,0.00019,20.89551]
[1777916209309,39.66,80339.48,143.9,0.56923,0.00019,20.89551]
[1777916210379,39.66,80341.44,143.9,0.56959,0.00019,20.89263]
[1777916210507,39.66,80341.44,143.9,0.56959,0.00019,20.89263]
[1777916210597,39.66,80341.44,143.9,0.56959,0.00019,20.89263]
[1777916210713,39.66,80341.44,143.9,0.56959,0.00019,20.89263]
[1777916210961,39.66,80345.87,143.9,0.57042,0.00019,20.88605]
[1777916211499,39.66,80345.87,143.9,0.57042,0.00019,20.88605]
[1777916211685,39.66,80345.87,143.9,0.57042,0.00019,20.88605]
[1777916211694,39.66,80345.87,143.9,0.57042,0.00019,20.88605]
[1777916211727,39.67,80355.04,143.9,0.57212,0.00019,20.87214]
[1777916212501,39.67,80361.08,143.9,0.57325,0.00019,20.86277]
[1777916213508,39.67,80365.26,143.9,0.57402,0.00019,20.8562]
[1777916216160,39.67,80365.0,143.9,0.57397,0.00019,20.85665]
[1777916216529,39.67,80364.89,143.9,0.57395,0.00019,20.85684]
[1777916219900,39.67,80363.94,143.9,0.57377,0.00019,20.85838]
[1777916219998,39.67,80363.84,143.9,0.57374,0.00019,20.85857]
[1777916225593,39.68,80366.66,143.9,0.57427,0.00019,20.85411]
[1777916226503,39.68,80366.66,143.9,0.57427,0.00019,20.85411]
[1777916226600,39.68,80364.12,143.9,0.5738,0.00019,20.85814]
[1777916229621,39.68,80360.37,143.9,0.57309,0.00019,20.86411]
[1777916232238,39.68,80360.96,143.9,0.57319,0.00019,20.86325]
[1777916232278,39.68,80360.96,143.9,0.57319,0.00019,20.86325]
[1777916232561,39.68,80360.96,143.9,0.57319,0.00019,20.86325]
[1777916232642,39.69,80354.07,143.9,0.57191,0.00019,20.87394]
[1777916233649,39.69,80349.75,143.9,0.57111,0.00019,20.88051]
[1777916234240,39.69,80349.75,143.9,0.57111,0.00019,20.88051]
[1777916234656,39.69,80348.76,143.9,0.57092,0.00019,20.882]
[1777916235981,39.69,80348.76,143.9,0.57092,0.00019,20.882]
[1777916236670,39.69,80356.87,143.9,0.57243,0.00019,20.86963]
[1777916241299,39.68,80358.02,143.9,0.57265,0.00019,20.86782]
[1777916241705,39.68,80353.81,143.9,0.57187,0.00019,20.8743]
[1777916243441,39.68,80350.55,143.9,0.57126,0.00019,20.87927]
[1777916243981,39.68,80350.55,143.9,0.57126,0.00019,20.87927]
[1777916244003,39.68,80344.12,143.9,0.57006,0.00019,20.88892]
[1777916244225,39.68,80344.12,143.9,0.57006,0.00019,20.88892]
[1777916244325,39.68,80344.12,143.9,0.57006,0.00019,20.88892]
[1777916244941,39.68,80331.58,143.9,0.56773,0.00019,20.90723]
[1777916245562,39.68,80331.58,143.9,0.56773,0.00019,20.90723]
[1777916245582,39.68,80331.58,143.9,0.56773,0.00019,20.90723]
[1777916246041,39.68,80329.22,143.9,0.56729,0.00019,20.91059]
[1777916246090,39.68,80329.22,143.9,0.56729,0.00019,20.91059]
[1777916246774,39.68,80329.22,143.9,0.56729,0.00019,20.91059]
[1777916246811,39.68,80329.22,143.9,0.56729,0.00019,20.91059]
[1777916246849,39.68,80329.22,143.9,0.56729,0.00019,20.91059]
[1777916246913,39.69,80328.9,143.9,0.56723,0.00019,20.91106]
[1777916252782,39.69,80332.2,143.9,0.56785,0.00019,20.90171]
[1777916257817,39.69,80330.58,143.9,0.56755,0.00019,20.90405]
[1777916260839,39.69,80334.76,143.9,0.56833,0.00019,20.89806]
[1777916262853,39.69,80339.37,143.9,0.56919,0.00019,20.89132]
[1777916267888,39.68,80338.54,143.9,0.56904,0.00019,20.89249]
[1777916270787,39.68,80337.2,143.9,0.56879,0.00019,20.89443]
[1777916273930,39.68,80341.75,143.9,0.56964,0.00019,20.88772]
[1777916274522,39.68,80341.75,143.9,0.56964,0.00019,20.88772]
[1777916274937,39.68,80343.41,143.9,0.56995,0.00019,20.88526]
[1777916275944,39.68,80347.94,143.9,0.57079,0.00019,20.87848]
[1777916280979,39.68,80346.15,143.9,0.57046,0.00019,20.88115]
[1777916284000,39.68,80350.45,143.9,0.57127,0.00019,20.87465]
[1777916289035,39.68,80352.45,143.9,0.57164,0.00019,20.87159]
[1777916294071,39.67,80351.03,143.9,0.57138,0.00019,20.87374]
[1777916297092,39.67,80346.99,143.9,0.57062,0.00019,20.87985]
[1777916300743,39.68,80349.17,143.9,0.57103,0.00019,20.87657]
[1777916300779,39.68,80348.07,143.9,0.57082,0.00019,20.87824]
[1777916304156,39.67,80345.86,143.9,0.57041,0.00019,20.88153]
[1777916304257,39.67,80345.9,143.9,0.57042,0.00019,20.88146]
[1777916310184,39.68,80347.37,143.9,0.57069,0.00019,20.87932]
[1777916312025,39.68,80347.37,143.9,0.57069,0.00019,20.87932]
[1777916321221,39.69,80346.77,143.9,0.57058,0.00019,20.87569]
[1777916326298,39.69,80345.61,143.9,0.57035,0.00019,20.8775]
[1777916331333,39.7,80346.68,143.9,0.57055,0.00019,20.87596]
[1777916335837,39.7,80346.76,143.9,0.57056,0.00019,20.87587]
[1777916336916,39.7,80346.33,143.9,0.57048,0.00019,20.87654]
[1777916337776,39.7,80346.36,143.9,0.57048,0.00019,20.87651]
[1777916337901,39.7,80346.36,143.9,0.57048,0.00019,20.87651]
[1777916337944,39.7,80346.36,143.9,0.57048,0.00019,20.87651]
[1777916337980,39.7,80348.19,143.9,0.57082,0.00019,20.87377]
[1777916339389,39.7,80343.43,143.9,0.56994,0.00019,20.88087]
[1777916340603,39.7,80343.43,143.9,0.56994,0.00019,20.88087]
[1777916340637,39.7,80343.43,143.9,0.56994,0.00019,20.88087]
[1777916340688,39.7,80343.43,143.9,0.56994,0.00019,20.88087]
[1777916340855,39.7,80343.43,143.9,0.56994,0.00019,20.88087]
[1777916340906,39.7,80344.9,143.9,0.57021,0.00019,20.87867]
[1777916341402,39.7,80352.87,143.9,0.57169,0.00019,20.86665]
[1777916342410,39.7,80360.04,143.9,0.57303,0.00019,20.85558]
[1777916343374,39.7,80360.04,143.9,0.57303,0.00019,20.85558]
[1777916347873,39.7,80354.91,143.9,0.57208,0.00019,20.8635]
[1777916347974,39.7,80353.6,143.9,0.57183,0.00019,20.8655]
[1777916353592,39.69,80350.91,143.9,0.57134,0.00019,20.86956]
[1777916353693,39.69,80351.67,143.9,0.57148,0.00019,20.86839]
[1777916355770,39.69,80351.59,143.9,0.57146,0.00019,20.86852]
[1777916357516,39.69,80358.12,143.9,0.57268,0.00019,20.85848]
[1777916362551,39.69,80360.12,143.9,0.57305,0.00019,20.85535]
[1777916367586,39.69,80361.16,143.9,0.57325,0.00019,20.8537]
[1777916371614,39.69,80357.35,143.9,0.57255,0.00019,20.85495]
[1777916376649,39.69,80356.8,143.9,0.57245,0.00019,20.85579]
[1777916378998,39.69,80356.72,143.9,0.57244,0.00019,20.85591]
[1777916380988,39.69,80356.24,143.9,0.57235,0.00019,20.85664]
[1777916381019,39.69,80356.24,143.9,0.57235,0.00019,20.85664]
[1777916381120,39.69,80353.98,143.9,0.57193,0.00019,20.86012]
[1777916381177,39.69,80353.98,143.9,0.57193,0.00019,20.86012]
[1777916381684,39.69,80349.21,143.9,0.57104,0.00019,20.86738]
[1777916383697,39.69,80345.45,143.9,0.57034,0.00019,20.87301]
[1777916385695,39.69,80343.06,143.9,0.5699,0.00019,20.87656]
[1777916385822,39.69,80343.06,143.9,0.5699,0.00019,20.87656]
[1777916386388,39.69,80342.08,143.9,0.56972,0.00019,20.87801]
[1777916386720,39.68,80331.29,143.9,0.56771,0.00019,20.89369]
[1777916387635,39.68,80331.29,143.9,0.56771,0.00019,20.89369]
[1777916387727,39.69,80320.23,143.9,0.56565,0.00019,20.90922]
[1777916388734,39.69,80315.35,143.9,0.56473,0.00019,20.91592]
[1777916389621,39.69,80315.35,143.9,0.56473,0.00019,20.91592]
[1777916394529,39.7,80318.67,143.9,0.56534,0.00019,20.91149]
[1777916399812,39.7,80319.31,143.9,0.56545,0.00019,20.91073]
[1777916403309,39.71,80319.4,143.9,0.56546,0.00019,20.91066]
[1777916403404,39.71,80319.4,143.9,0.56546,0.00019,20.91066]
[1777916404022,39.71,80319.4,143.9,0.56546,0.00019,20.91066]
[1777916404125,39.71,80324.73,143.9,0.56645,0.00019,20.9033]
[1777916405859,39.71,80329.4,143.9,0.56732,0.00019,20.89675]
[1777916410659,39.71,80327.36,143.9,0.56694,0.00019,20.89964]
[1777916412627,39.71,80323.42,143.9,0.5662,0.00019,20.90515]
[1777916418303,39.72,80321.56,143.9,0.56585,0.00019,20.90778]
[1777916424523,39.73,80316.26,143.9,0.56485,0.00019,20.91515]
[1777916426000,39.73,80311.79,143.9,0.56401,0.00019,20.9212]
[1777916429021,39.73,80306.78,143.9,0.56307,0.00019,20.9279]
[1777916431035,39.74,80299.56,143.9,0.56173,0.00019,20.93267]
[1777916436070,39.75,80298.87,143.9,0.56159,0.00019,20.93365]
[1777916437785,39.75,80298.78,143.9,0.56157,0.00019,20.93379]
[1777916437790,39.75,80298.78,143.9,0.56157,0.00019,20.93379]
[1777916438253,39.75,80298.82,143.9,0.56157,0.00019,20.93376]
[1777916438277,39.75,80298.82,143.9,0.56157,0.00019,20.93376]
[1777916439092,39.75,80295.84,143.9,0.56101,0.00019,20.93756]
[1777916439238,39.75,80295.84,143.9,0.56101,0.00019,20.93756]
[1777916441422,39.75,80293.29,143.9,0.56054,0.00019,20.94077]
[1777916441441,39.75,80293.29,143.9,0.56054,0.00019,20.94077]
[1777916442770,39.76,80296.2,143.9,0.56108,0.00019,20.93713]
[1777916446215,39.76,80295.6,143.9,0.56096,0.00019,20.9379]
[1777916446301,39.76,80296.2,143.9,0.56107,0.00019,20.93714]
[1777916446316,39.76,80296.2,143.9,0.56107,0.00019,20.93714]
[1777916447148,39.76,80300.18,143.9,0.56181,0.00019,20.9321]
[1777916447237,39.76,80300.18,143.9,0.56181,0.00019,20.9321]
[1777916448155,39.76,80297.9,143.9,0.56139,0.00019,20.93501]
[1777916451253,39.76,80300.26,143.9,0.56183,0.00019,20.93201]
[1777916452183,39.76,80302.65,143.9,0.56227,0.00019,20.92895]
[1777916452637,39.76,80302.65,143.9,0.56227,0.00019,20.92895]
[1777916453190,39.76,80303.06,143.9,0.56235,0.00019,20.92842]
[1777916459232,39.76,80302.08,143.9,0.56216,0.00019,20.9297]
[1777916460909,39.76,80302.42,143.9,0.56223,0.00019,20.92926]
[1777916461481,39.76,80302.42,143.9,0.56223,0.00019,20.92926]
[1777916463580,39.76,80303.56,143.9,0.56244,0.00019,20.92779]
[1777916463724,39.77,80303.94,143.9,0.56251,0.00019,20.9273]
[1777916464267,39.77,80310.13,143.9,0.56366,0.00019,20.9192]
[1777916465724,39.77,80310.13,143.9,0.56366,0.00019,20.9192]
[1777916467812,39.77,80314.2,143.9,0.56442,0.00019,20.91377]
[1777916467862,39.77,80314.2,143.9,0.56442,0.00019,20.91377]
[1777916473330,39.77,80312.03,143.9,0.56401,0.00019,20.91671]
[1777916475344,39.77,80305.87,143.9,0.56286,0.00019,20.92485]
[1777916476522,39.77,80305.87,143.9,0.56286,0.00019,20.92485]
[1777916476745,39.77,80302.06,143.9,0.56215,0.00019,20.92982]
[1777916477358,39.77,80295.33,143.9,0.56089,0.00019,20.93841]
[1777916478324,39.77,80295.33,143.9,0.56089,0.00019,20.93841]
[1777916478446,39.77,80295.33,143.9,0.56089,0.00019,20.93841]
[1777916479196,39.77,80295.33,143.9,0.56089,0.00019,20.93841]
[1777916478517,39.78,80291.45,143.9,0.56016,0.00019,20.94328]
[1777916480678,39.78,80287.34,143.9,0.5594,0.00019,20.94834]
[1777916483399,39.78,80286.53,143.9,0.55925,0.00019,20.94932]
[1777916483431,39.78,80286.53,143.9,0.55925,0.00019,20.94932]
[1777916483599,39.78,80285.97,143.9,0.55914,0.00019,20.95]
[1777916484441,39.78,80292.0,143.9,0.56027,0.00019,20.94259]
[1777916486455,39.78,80295.95,143.9,0.561,0.00019,20.93765]
[1777916491490,39.78,80292.67,143.9,0.5604,0.00019,20.93714]
[1777916496583,39.78,80292.9,143.9,0.56044,0.00019,20.93687]
[1777916496685,39.78,80292.74,143.9,0.56041,0.00019,20.93707]
[1777916497918,39.78,80292.74,143.9,0.56041,0.00019,20.93707]
[1777916498176,39.78,80292.74,143.9,0.56041,0.00019,20.93707]
[1777916498539,39.78,80288.77,143.9,0.55967,0.00019,20.94198]
[1777916500557,39.78,80283.62,143.9,0.55871,0.00019,20.94824]
[1777916503297,39.78,80283.55,143.9,0.5587,0.00019,20.94832]
[1777916503380,39.78,80283.55,143.9,0.5587,0.00019,20.94832]
[1777916503537,39.78,80283.55,143.9,0.5587,0.00019,20.94832]
[1777916503743,39.78,80283.55,143.9,0.5587,0.00019,20.94832]
[1777916504251,39.78,80283.55,143.9,0.5587,0.00019,20.94832]
[1777916503760,39.78,80276.7,143.9,0.55742,0.00019,20.95646]
[1777916504560,39.78,80276.7,143.9,0.55742,0.00019,20.95646]
[1777916504585,39.78,80271.54,143.9,0.55645,0.00019,20.96244]
[1777916506519,39.78,80269.28,143.9,0.55603,0.00019,20.96503]
[1777916507224,39.78,80269.28,143.9,0.55603,0.00019,20.96503]
[1777916512641,39.78,80267.25,143.9,0.55565,0.00019,20.96734]
[1777916516934,39.78,80266.1,143.9,0.55543,0.00019,20.96864]
[1777916517676,39.78,80259.67,143.9,0.55423,0.00019,20.97577]
[1777916520383,39.78,80259.29,143.9,0.55415,0.00019,20.97619]
[1777916520519,39.78,80259.29,143.9,0.55415,0.00019,20.97619]
[1777916520775,39.78,80259.29,143.9,0.55415,0.00019,20.97619]
[1777916520845,39.78,80259.29,143.9,0.55415,0.00019,20.97619]
[1777916526456,39.79,80262.36,143.9,0.55473,0.00019,20.97284]
[1777916529013,39.79,80262.36,143.9,0.55473,0.00019,20.97284]
[1777916529497,39.79,80262.33,143.9,0.55472,0.00019,20.97288]
[1777916529625,39.79,80262.33,143.9,0.55472,0.00019,20.97288]
[1777916530714,39.79,80261.1,143.9,0.55449,0.00019,20.97424]
[1777916531064,39.79,80261.1,143.9,0.55449,0.00019,20.97424]
[1777916531947,39.79,80260.67,143.9,0.55441,0.00019,20.97472]
[1777916537833,39.79,80261.14,143.9,0.55449,0.00019,20.97422]
[1777916539235,39.79,80261.14,143.9,0.55449,0.00019,20.97422]
[1777916540661,39.79,80259.75,143.9,0.55423,0.00019,20.97574]
[1777916541641,39.79,80259.29,143.9,0.55415,0.00019,20.97625]
[1777916541671,39.79,80259.29,143.9,0.55415,0.00019,20.97625]
[1777916542177,39.79,80259.29,143.9,0.55415,0.00019,20.97625]
[1777916542412,39.79,80259.05,143.9,0.5541,0.00019,20.97652]
[1777916545746,39.79,80260.82,143.9,0.55443,0.00019,20.97459]
[1777916547019,39.79,80260.85,143.9,0.55444,0.00019,20.97456]
[1777916548791,39.79,80259.91,143.9,0.55426,0.00019,20.97559]
[1777916551645,39.79,80259.48,143.9,0.55418,0.00019,20.97607]
[1777916552639,39.79,80259.3,143.9,0.55415,0.00019,20.97163]
[1777916554142,39.79,80257.52,143.9,0.55382,0.00019,20.97357]
[1777916559988,39.8,80260.45,143.9,0.55437,0.00019,20.9704]
[1777916565170,39.8,80259.61,143.9,0.55421,0.00019,20.97132]
[1777916565175,39.8,80259.61,143.9,0.55421,0.00019,20.97132]
[1777916565301,39.8,80259.61,143.9,0.55421,0.00019,20.97132]
[1777916565373,39.8,80259.61,143.9,0.55421,0.00019,20.97133]
[1777916565455,39.8,80259.61,143.9,0.55421,0.00019,20.97133]
[1777916566030,39.8,80276.58,143.9,0.55738,0.00019,20.95212]
[1777916567038,39.8,80286.28,143.9,0.55919,0.00019,20.94056]
[1777916567372,39.8,80286.28,143.9,0.55919,0.00019,20.94056]
[1777916567626,39.8,80286.28,143.9,0.55919,0.00019,20.94056]
[1777916568045,39.8,80285.08,143.9,0.55897,0.00019,20.94201]
[1777916573080,39.8,80285.85,143.9,0.55912,0.00019,20.94106]
[1777916578115,39.8,80285.94,143.9,0.55913,0.00019,20.94093]
[1777916580928,39.79,80284.81,143.9,0.55892,0.00019,20.9423]
[1777916580929,39.79,80284.81,143.9,0.55892,0.00019,20.9423]
[1777916581205,39.79,80284.81,143.9,0.55892,0.00019,20.9423]
[1777916581327,39.79,80284.81,143.9,0.55892,0.00019,20.9423]
[1777916581206,39.79,80292.33,143.9,0.56033,0.00019,20.93307]
[1777916581907,39.79,80292.33,143.9,0.56033,0.00019,20.93307]
[1777916582357,39.79,80299.68,143.9,0.5617,0.00019,20.92381]
[1777916583852,39.79,80302.01,143.9,0.56214,0.00019,20.92082]
[1777916589194,39.81,80305.08,143.9,0.56269,0.00019,20.91698]
[1777916594229,39.82,80301.66,143.9,0.56204,0.00019,20.92151]
[1777916595818,39.82,80301.94,143.9,0.56209,0.00019,20.92117]
[1777916595845,39.82,80301.94,143.9,0.56209,0.00019,20.92117]
[1777916597250,39.82,80290.24,143.9,0.5599,0.00019,20.93595]
[1777916601279,39.83,80294.44,143.9,0.56067,0.00019,20.93084]
[1777916606314,39.85,80299.8,143.9,0.56166,0.00019,20.92421]
[1777916607321,39.85,80304.17,143.9,0.56247,0.00019,20.91862]
[1777916610342,39.86,80308.47,143.9,0.56326,0.00019,20.91308]
[1777916610807,39.86,80308.47,143.9,0.56326,0.00019,20.91308]
[1777916611349,39.86,80317.16,143.9,0.56489,0.00019,20.89684]
[1777916612750,39.86,80319.44,143.9,0.56531,0.00019,20.89375]
[1777916613097,39.86,80319.44,143.9,0.56531,0.00019,20.89375]
[1777916613388,39.86,80323.45,143.9,0.56606,0.00019,20.88824]
[1777916617879,39.86,80322.99,143.9,0.56597,0.00019,20.8889]
[1777916617884,39.86,80322.99,143.9,0.56597,0.00019,20.8889]
[1777916623125,39.86,80324.73,143.9,0.5663,0.00019,20.88647]
[1777916627220,39.85,80323.91,143.9,0.56615,0.00019,20.88759]
[1777916628855,39.85,80322.03,143.9,0.5658,0.00019,20.89018]
[1777916629477,39.85,80314.17,143.9,0.56434,0.00019,20.90084]
[1777916631491,39.85,80307.0,143.9,0.563,0.00019,20.91033]
[1777916636526,39.85,80308.21,143.9,0.56323,0.00019,20.90875]
[1777916641562,39.85,80309.1,143.9,0.56339,0.00019,20.90759]
[1777916646597,39.86,80305.94,143.9,0.5628,0.00019,20.91174]
[1777916648302,39.86,80305.94,143.9,0.5628,0.00019,20.91174]
[1777916651665,39.86,80305.51,143.9,0.56272,0.00019,20.9123]
[1777916651711,39.86,80304.74,143.9,0.56258,0.00019,20.91331]
[1777916656316,39.85,80300.7,143.9,0.56183,0.00019,20.91848]
[1777916660371,39.85,80299.91,143.9,0.56168,0.00019,20.91948]
[1777916660905,39.85,80300.13,143.9,0.56172,0.00019,20.9192]
[1777916661047,39.85,80300.13,143.9,0.56172,0.00019,20.9192]
[1777916661149,39.85,80299.59,143.9,0.56162,0.00019,20.91989]
[1777916661830,39.85,80299.59,143.9,0.56162,0.00019,20.91989]
[1777916662331,39.85,80299.9,143.9,0.56168,0.00019,20.9195]
[1777916663973,39.85,80298.34,143.9,0.56139,0.00019,20.92149]
[1777916664074,39.85,80298.22,143.9,0.56136,0.00019,20.92164]
[1777916664798,39.85,80298.22,143.9,0.56136,0.00019,20.92164]
[1777916664846,39.85,80298.05,143.9,0.56133,0.00019,20.92187]
[1777916667401,39.85,80296.45,143.9,0.56103,0.00019,20.92389]
[1777916667628,39.85,80296.05,143.9,0.56096,0.00019,20.92439]
[1777916667680,39.85,80296.05,143.9,0.56096,0.00019,20.92439]
[1777916670169,39.85,80290.2,143.9,0.55987,0.00019,20.93165]
[1777916670311,39.85,80290.2,143.9,0.55987,0.00019,20.93165]
[1777916670452,39.85,80289.98,143.9,0.55983,0.00019,20.9319]
[1777916672354,39.85,80289.15,143.9,0.55968,0.00019,20.93292]
[1777916672379,39.85,80287.41,143.9,0.55936,0.00019,20.93041]
[1777916678341,39.85,80287.04,143.9,0.5593,0.00019,20.93083]
[1777916682514,39.85,80282.89,143.9,0.55852,0.00019,20.93581]
[1777916689395,39.84,80283.6,143.9,0.55866,0.00019,20.93493]
[1777916694462,39.84,80282.36,143.9,0.55844,0.00019,20.93636]
[1777916694557,39.84,80281.81,143.9,0.55833,0.00019,20.93701]
[1777916694578,39.84,80281.81,143.9,0.55833,0.00019,20.93701]
[1777916694957,39.84,80281.81,143.9,0.55833,0.00019,20.93701]
[1777916694965,39.84,80278.33,143.9,0.55769,0.00019,20.94113]
[1777916696289,39.84,80278.33,143.9,0.55769,0.00019,20.94113]
[1777916696380,39.84,80272.9,143.9,0.55667,0.00019,20.94745]
[1777916696637,39.84,80272.9,143.9,0.55667,0.00019,20.94745]
[1777916697287,39.84,80272.9,143.9,0.55667,0.00019,20.94745]
[1777916697634,39.84,80272.61,143.9,0.55662,0.00019,20.94779]
[1777916702014,39.84,80277.0,143.9,0.55744,0.00019,20.94269]
[1777916705830,39.84,80277.2,143.9,0.55747,0.00019,20.94246]
[1777916706201,39.84,80277.2,143.9,0.55747,0.00019,20.94246]
[1777916706270,39.84,80277.2,143.9,0.55747,0.00019,20.94246]
[1777916707049,39.84,80264.96,143.9,0.55518,0.00019,20.95646]
[1777916708518,39.84,80264.55,143.9,0.55511,0.00019,20.95692]
[1777916714098,39.83,80267.13,143.9,0.55559,0.00019,20.95401]
[1777916718553,39.83,80267.07,143.9,0.55558,0.00019,20.95407]
[1777916723959,39.83,80274.18,143.9,0.55691,0.00019,20.94593]
[1777916729070,39.83,80272.18,143.9,0.55654,0.00019,20.94823]
[1777916735246,39.83,80273.76,143.9,0.55685,0.00019,20.94175]
[1777916740282,39.83,80275.7,143.9,0.55722,0.00019,20.93948]
[1777916744664,39.82,80276.45,143.9,0.55736,0.00019,20.93859]
[1777916744683,39.82,80276.45,143.9,0.55736,0.00019,20.93859]
[1777916744711,39.82,80276.45,143.9,0.55736,0.00019,20.93859]
[1777916744740,39.82,80276.45,143.9,0.55736,0.00019,20.93859]
[1777916744822,39.82,80276.45,143.9,0.55736,0.00019,20.93859]
[1777916744863,39.82,80276.45,143.9,0.55736,0.00019,20.93859]
[1777916744896,39.82,80276.45,143.9,0.55736,0.00019,20.93859]
[1777916745316,39.82,80286.62,143.9,0.55926,0.00019,20.92646]
[1777916745964,39.82,80286.62,143.9,0.55926,0.00019,20.92646]
[1777916745970,39.82,80286.62,143.9,0.55926,0.00019,20.92646]
[1777916746323,39.82,80294.06,143.9,0.56065,0.00019,20.91728]
[1777916748337,39.82,80293.08,143.9,0.56046,0.00019,20.9185]
[1777916751781,39.82,80295.44,143.9,0.56091,0.00019,20.91554]
[1777916754625,39.82,80297.9,143.9,0.56137,0.00019,20.91243]
[1777916755512,39.82,80297.9,143.9,0.56137,0.00019,20.91243]
[1777916760421,39.82,80302.01,143.9,0.56213,0.00019,20.90718]
[1777916764004,39.82,80302.89,143.9,0.56229,0.00019,20.90606]
[1777916765314,39.82,80304.45,143.9,0.56258,0.00019,20.90404]
[1777916765456,39.83,80307.25,143.9,0.56311,0.00019,20.9004]
[1777916766129,39.83,80307.25,143.9,0.56311,0.00019,20.9004]
[1777916771498,39.83,80309.99,143.9,0.56361,0.00019,20.89681]
[1777916776180,39.83,80309.29,143.9,0.56348,0.00019,20.89776]
[1777916776533,39.83,80307.77,143.9,0.5632,0.00019,20.89975]
[1777916778846,39.83,80308.43,143.9,0.56332,0.00019,20.89887]
[1777916779554,39.83,80314.36,143.9,0.56443,0.00019,20.891]
[1777916780116,39.83,80314.36,143.9,0.56443,0.00019,20.891]
[1777916780561,39.83,80319.73,143.9,0.56543,0.00019,20.88373]
[1777916786603,39.83,80320.28,143.9,0.56552,0.00019,20.88303]
[1777916791638,39.84,80324.76,143.9,0.56636,0.00019,20.87223]
[1777916792645,39.84,80329.38,143.9,0.56722,0.00019,20.86576]
[1777916793652,39.84,80333.46,143.9,0.56798,0.00019,20.85997]
[1777916797679,39.84,80338.36,143.9,0.56889,0.00019,20.8529]
[1777916799576,39.84,80338.36,143.9,0.56889,0.00019,20.8529]
[1777916799625,39.84,80336.76,143.9,0.5686,0.00019,20.85522]
[1777916804728,39.84,80335.33,143.9,0.56833,0.00019,20.85728]
[1777916809763,39.84,80336.4,143.9,0.56853,0.00019,20.85573]
[1777916813791,39.84,80341.19,143.9,0.56942,0.00019,20.84876]
[1777916818827,39.84,80340.54,143.9,0.5693,0.00019,20.84969]
[1777916823862,39.83,80338.65,143.9,0.56895,0.00019,20.85244]
[1777916828897,39.83,80338.67,143.9,0.56896,0.00019,20.8524]
[1777916830911,39.83,80333.9,143.9,0.56807,0.00019,20.85928]
[1777916835945,39.83,80334.15,143.9,0.56811,0.00019,20.85894]
[1777916837959,39.83,80329.39,143.9,0.56723,0.00019,20.86571]
[1777916842995,39.84,80331.81,143.9,0.56768,0.00019,20.8623]
[1777916846016,39.84,80325.48,143.9,0.5665,0.00019,20.87123]
[1777916848030,39.84,80330.11,143.9,0.56736,0.00019,20.86474]
[1777916853065,39.84,80329.24,143.9,0.56721,0.00019,20.86132]
[1777916855079,39.84,80322.78,143.9,0.566,0.00019,20.87035]
[1777916856086,39.84,80318.14,143.9,0.56514,0.00019,20.8767]
[1777916858387,39.84,80322.09,143.9,0.56588,0.00019,20.87125]
[1777916860288,39.83,80323.05,143.9,0.56606,0.00019,20.8699]
[1777916860589,39.83,80323.05,143.9,0.56606,0.00019,20.8699]
[1777916861121,39.83,80332.05,143.9,0.56774,0.00019,20.85723]
[1777916862378,39.83,80337.04,143.9,0.56867,0.00019,20.85005]
[1777916867538,39.83,80337.97,143.9,0.56885,0.00019,20.84865]
[1777916870486,39.82,80341.12,143.9,0.56944,0.00019,20.84402]
[1777916876227,39.82,80340.97,143.9,0.56942,0.00019,20.84416]
[1777916881263,39.81,80340.14,143.9,0.56927,0.00019,20.84531]
[1777916886297,39.81,80336.94,143.9,0.56868,0.00019,20.84991]
[1777916891333,39.8,80336.68,143.9,0.56864,0.00019,20.85021]
[1777916894482,39.8,80333.89,143.9,0.56813,0.00019,20.85421]
[1777916894858,39.8,80334.69,143.9,0.56828,0.00019,20.85303]
[1777916896368,39.8,80341.71,143.9,0.56959,0.00019,20.8428]
[1777916901403,39.79,80339.79,143.9,0.56924,0.00019,20.84555]
[1777916906438,39.79,80338.43,143.9,0.56899,0.00019,20.84748]
[1777916911473,39.78,80338.77,143.9,0.56907,0.00019,20.84225]
[1777916916513,39.78,80337.27,143.9,0.5688,0.00019,20.84437]
[1777916917520,39.78,80328.98,143.9,0.56726,0.00019,20.85624]
[1777916918527,39.78,80324.74,143.9,0.56647,0.00019,20.86218]
[1777916920855,39.77,80322.08,143.9,0.56598,0.00019,20.86584]
[1777916923562,39.77,80313.25,143.9,0.56434,0.00019,20.87782]
[1777916926583,39.76,80321.08,143.9,0.56581,0.00019,20.86708]
[1777916927590,39.76,80324.83,143.9,0.56651,0.00019,20.86186]
[1777916932625,39.75,80323.82,143.9,0.56633,0.00019,20.86317]
[1777916933632,39.75,80330.03,143.9,0.56749,0.00019,20.85441]
[1777916938667,39.75,80332.3,143.9,0.56792,0.00019,20.8511]
[1777916941440,39.74,80332.69,143.9,0.568,0.00019,20.85051]
[1777916941468,39.74,80332.69,143.9,0.568,0.00019,20.85051]
[1777916941540,39.74,80332.69,143.9,0.568,0.00019,20.85051]
[1777916941629,39.74,80332.69,143.9,0.568,0.00019,20.85051]
[1777916941720,39.74,80332.69,143.9,0.568,0.00019,20.85051]
[1777916941725,39.74,80343.01,143.9,0.56992,0.00019,20.83545]
[1777916941817,39.74,80343.01,143.9,0.56992,0.00019,20.83545]
[1777916942515,39.74,80343.01,143.9,0.56992,0.00019,20.83545]
[1777916942695,39.74,80353.06,143.9,0.5718,0.00019,20.82031]
[1777916944543,39.74,80356.68,143.9,0.57247,0.00019,20.81475]
[1777916949092,39.74,80357.73,143.9,0.57267,0.00019,20.81311]
[1777916952784,39.74,80361.89,143.9,0.57344,0.00019,20.80662]
[1777916953249,39.74,80362.95,143.9,0.57364,0.00019,20.80495]
[1777916953772,39.74,80367.13,143.9,0.57442,0.00019,20.79834]
[1777916954304,39.74,80367.13,143.9,0.57442,0.00019,20.79834]
[1777916954352,39.74,80367.13,143.9,0.57442,0.00019,20.79834]
[1777916954502,39.74,80367.13,143.9,0.57442,0.00019,20.79834]
[1777916954616,39.74,80367.13,143.9,0.57442,0.00019,20.79834]
[1777916954779,39.74,80371.42,143.9,0.57521,0.00019,20.79146]
[1777916956793,39.74,80376.58,143.9,0.57617,0.00019,20.78309]
[1777916957091,39.74,80376.58,143.9,0.57617,0.00019,20.78309]
[1777916957800,39.74,80377.07,143.9,0.57626,0.00019,20.78233]
[1777916963341,39.75,80378.74,143.9,0.57655,0.00019,20.77978]
[1777916963934,39.75,80378.34,143.9,0.57648,0.00019,20.78044]
[1777916964351,39.75,80378.34,143.9,0.57648,0.00019,20.78044]
[1777916964849,39.76,80386.81,143.9,0.57804,0.00019,20.76645]
[1777916966705,39.76,80386.81,143.9,0.57804,0.00019,20.76645]
[1777916966748,39.76,80390.74,143.9,0.57876,0.00019,20.75987]
[1777916966863,39.76,80394.4,143.9,0.57944,0.00019,20.75363]
[1777916971977,39.77,80395.33,143.9,0.57962,0.00019,20.74747]
[1777916972649,39.77,80404.89,143.9,0.58139,0.00019,20.73087]
[1777916973107,39.77,80394.43,143.9,0.57945,0.00019,20.74904]
[1777916974919,39.77,80390.6,143.9,0.57874,0.00019,20.75562]
[1777916977940,39.78,80399.23,143.9,0.58033,0.00019,20.7409]
[1777916979954,39.78,80403.62,143.9,0.58113,0.00019,20.73329]
[1777916981967,39.78,80408.39,143.9,0.58202,0.00018,20.72489]
[1777916985037,39.78,80409.39,143.9,0.5822,0.00018,20.72311]
[1777916987053,39.78,80408.37,143.9,0.58201,0.00018,20.72491]
[1777916987091,39.78,80408.37,143.9,0.58201,0.00018,20.72491]
[1777916987098,39.78,80408.37,143.9,0.58201,0.00018,20.72491]
[1777916987117,39.78,80408.37,143.9,0.58201,0.00018,20.72491]
[1777916987120,39.78,80408.37,143.9,0.58201,0.00018,20.72491]
[1777916987157,39.78,80408.37,143.9,0.58201,0.00018,20.72491]
[1777916987318,39.78,80408.37,143.9,0.58201,0.00018,20.72491]
[1777916987613,39.78,80408.37,143.9,0.58201,0.00018,20.72491]
[1777916987646,39.78,80411.76,143.9,0.58264,0.00018,20.71889]
[1777916988069,39.78,80411.76,143.9,0.58264,0.00018,20.71889]
[1777916988292,39.78,80411.76,143.9,0.58264,0.00018,20.71889]
[1777916988515,39.78,80424.9,143.9,0.58507,0.00018,20.69499]
[1777916989950,39.78,80426.37,143.9,0.58534,0.00018,20.69228]
[1777916990281,39.78,80426.37,143.9,0.58534,0.00018,20.69228]
[1777916990580,39.78,80426.37,143.9,0.58534,0.00018,20.69228]
[1777916990582,39.78,80426.37,143.9,0.58534,0.00018,20.69228]
[1777916990652,39.78,80426.37,143.9,0.58534,0.00018,20.69228]
[1777916990669,39.78,80426.37,143.9,0.58534,0.00018,20.69228]
[1777916990771,39.78,80422.83,143.9,0.58468,0.00018,20.69881]
[1777916991646,39.78,80422.83,143.9,0.58468,0.00018,20.69881]
[1777916991766,39.78,80422.83,143.9,0.58468,0.00018,20.69881]
[1777916992466,39.78,80425.33,143.9,0.58515,0.00018,20.69417]
[1777916992554,39.78,80432.9,143.9,0.58654,0.00018,20.68003]
[1777916998186,39.78,80434.97,143.9,0.58693,0.00018,20.67606]
[1777916998196,39.78,80434.97,143.9,0.58693,0.00018,20.67606]
[1777916998403,39.78,80434.97,143.9,0.58693,0.00018,20.67606]
[1777916998531,39.78,80434.97,143.9,0.58693,0.00018,20.67606]
[1777916998736,39.78,80433.51,143.9,0.58666,0.00018,20.67881]
[1777916999710,39.78,80418.11,143.9,0.58382,0.00018,20.70734]
[1777916999983,39.78,80418.11,143.9,0.58382,0.00018,20.70734]
[1777917000647,39.78,80418.11,143.9,0.58382,0.00018,20.70734]
[1777917000750,39.78,80405.98,143.9,0.58157,0.00019,20.7291]
[1777917000994,39.78,80405.98,143.9,0.58157,0.00019,20.7291]
[1777917003053,39.78,80407.49,143.9,0.58185,0.00018,20.72646]
[1777917003485,39.78,80407.49,143.9,0.58185,0.00018,20.72646]
[1777917003510,39.78,80407.49,143.9,0.58185,0.00018,20.72646]
[1777917003543,39.78,80407.49,143.9,0.58185,0.00018,20.72646]
[1777917003674,39.78,80407.49,143.9,0.58185,0.00018,20.72646]
[1777917003803,39.78,80407.49,143.9,0.58185,0.00018,20.72646]
[1777917003788,39.78,80409.11,143.9,0.58215,0.00018,20.72357]
[1777917003868,39.78,80409.11,143.9,0.58215,0.00018,20.72357]
[1777917004784,39.78,80409.11,143.9,0.58215,0.00018,20.72357]
[1777917004785,39.78,80423.54,143.9,0.58482,0.00018,20.69742]
[1777917005186,39.78,80423.54,143.9,0.58482,0.00018,20.69742]
[1777917005247,39.78,80437.99,143.9,0.58749,0.00018,20.67033]
[1777917006164,39.77,80439.74,143.9,0.58781,0.00018,20.66696]
[1777917008969,39.78,80437.76,143.9,0.58745,0.00018,20.67075]
[1777917008996,39.78,80437.76,143.9,0.58745,0.00018,20.67075]
[1777917009160,39.78,80437.76,143.9,0.58745,0.00018,20.67075]
[1777917009466,39.78,80440.66,143.9,0.58798,0.00018,20.66521]
[1777917012200,39.77,80441.87,143.9,0.58821,0.00018,20.66286]
[1777917014284,39.77,80442.11,143.9,0.58825,0.00018,20.66241]
[1777917014386,39.77,80441.79,143.9,0.58819,0.00018,20.66303]
[1777917015555,39.77,80441.79,143.9,0.58819,0.00018,20.66303]
[1777917018512,39.78,80438.4,143.9,0.58756,0.00018,20.66953]
[1777917019255,39.78,80434.05,143.9,0.58676,0.00018,20.6778]
[1777917020997,39.78,80433.49,143.9,0.58666,0.00018,20.67886]
[1777917025548,39.78,80436.25,143.9,0.58717,0.00018,20.67365]
[1777917025589,39.78,80436.25,143.9,0.58717,0.00018,20.67365]
[1777917025735,39.78,80435.44,143.9,0.58702,0.00018,20.67519]
[1777917026267,39.78,80435.44,143.9,0.58702,0.00018,20.67519]
[1777917026304,39.78,80441.43,143.9,0.58812,0.00018,20.66376]
[1777917029506,39.78,80440.62,143.9,0.58797,0.00018,20.66531]
[1777917029876,39.78,80440.22,143.9,0.5879,0.00018,20.66607]
[1777917030550,39.78,80440.22,143.9,0.5879,0.00018,20.66607]
[1777917030630,39.78,80441.77,143.9,0.58818,0.00018,20.66309]
[1777917031128,39.78,80441.77,143.9,0.58818,0.00018,20.66309]
[1777917031339,39.78,80443.39,143.9,0.5885,0.00018,20.65524]
[1777917033638,39.77,80442.41,143.9,0.58832,0.00018,20.65712]
[1777917033908,39.77,80443.58,143.9,0.58854,0.00018,20.65483]
[1777917034360,39.77,80453.66,143.9,0.5904,0.00018,20.63513]
[1777917034953,39.77,80453.66,143.9,0.5904,0.00018,20.63513]
[1777917039408,39.77,80458.94,143.9,0.59137,0.00018,20.62462]
[1777917043005,39.77,80460.53,143.9,0.59166,0.00018,20.62144]
[1777917046309,39.78,80465.27,143.9,0.59253,0.00018,20.61194]
[1777917051481,39.78,80467.68,143.9,0.59296,0.00018,20.60718]
[1777917054030,39.78,80467.71,143.9,0.59296,0.00018,20.60715]
[1777917054043,39.78,80467.71,143.9,0.59296,0.00018,20.60715]
[1777917054076,39.78,80467.71,143.9,0.59296,0.00018,20.60715]
[1777917054474,39.78,80467.71,143.9,0.59296,0.00018,20.60715]
[1777917054493,39.78,80467.71,143.9,0.59296,0.00018,20.60715]
[1777917054766,39.78,80467.71,143.9,0.59296,0.00018,20.60715]
[1777917054842,39.78,80467.71,143.9,0.59296,0.00018,20.60715]
[1777917054805,39.78,80482.56,143.9,0.59568,0.00018,20.57644]
[1777917055267,39.78,80482.56,143.9,0.59568,0.00018,20.57644]
[1777917055578,39.78,80482.56,143.9,0.59568,0.00018,20.57644]
[1777917055583,39.78,80491.7,143.9,0.59736,0.00018,20.55704]
[1777917056516,39.79,80491.83,143.9,0.59738,0.00018,20.55679]
[1777917057117,39.79,80491.83,143.9,0.59738,0.00018,20.55679]
[1777917061923,39.79,80495.57,143.9,0.59806,0.00018,20.54875]
[1777917063239,39.78,80494.9,143.9,0.59795,0.00018,20.55011]
[1777917063572,39.78,80487.53,143.9,0.5966,0.00018,20.56584]
[1777917064044,39.78,80487.53,143.9,0.5966,0.00018,20.56584]
[1777917064304,39.78,80487.53,143.9,0.5966,0.00018,20.56584]
[1777917065586,39.81,80481.79,143.9,0.59549,0.00018,20.57875]
[1777917065985,39.81,80481.79,143.9,0.59549,0.00018,20.57875]
[1777917066593,39.82,80476.79,143.9,0.59455,0.00018,20.58949]
[1777917067721,39.82,80476.79,143.9,0.59455,0.00018,20.58949]
[1777917067939,39.82,80476.79,143.9,0.59455,0.00018,20.58949]
[1777917068051,39.84,80477.26,143.9,0.59459,0.00018,20.589]
[1777917068809,39.84,80477.26,143.9,0.59459,0.00018,20.589]
[1777917068829,39.84,80486.52,143.9,0.59629,0.00018,20.56963]
[1777917069652,39.84,80486.52,143.9,0.59629,0.00018,20.56963]
[1777917069660,39.84,80486.52,143.9,0.59629,0.00018,20.56963]
[1777917069862,39.84,80486.52,143.9,0.59629,0.00018,20.56963]
[1777917070427,39.84,80489.51,143.9,0.59683,0.00018,20.56333]
[1777917071406,39.84,80487.25,143.9,0.59642,0.00018,20.56812]
[1777917071820,39.84,80487.25,143.9,0.59642,0.00018,20.56812]
[1777917071839,39.84,80487.25,143.9,0.59642,0.00018,20.56812]
[1777917071866,39.84,80487.25,143.9,0.59642,0.00018,20.56812]
[1777917071963,39.84,80488.7,143.9,0.59668,0.00018,20.56511]
[1777917072228,39.84,80488.7,143.9,0.59668,0.00018,20.56511]
[1777917072242,39.84,80488.7,143.9,0.59668,0.00018,20.56511]
[1777917072371,39.84,80488.7,143.9,0.59668,0.00018,20.56511]
[1777917072860,39.84,80488.7,143.9,0.59668,0.00018,20.56511]
[1777917072895,39.84,80488.7,143.9,0.59668,0.00018,20.56511]
[1777917072975,39.85,80496.95,143.9,0.59819,0.00018,20.54749]
[1777917073643,39.85,80501.6,143.9,0.59904,0.00018,20.53741]
[1777917075594,39.85,80501.07,143.9,0.59893,0.00018,20.53861]
[1777917076252,39.85,80501.46,143.9,0.59901,0.00018,20.53771]
[1777917076285,39.85,80501.46,143.9,0.59901,0.00018,20.53771]
[1777917076337,39.85,80501.46,143.9,0.59901,0.00018,20.53771]
[1777917076550,39.85,80501.46,143.9,0.59901,0.00018,20.53771]
[1777917076664,39.84,80503.02,143.9,0.5993,0.00018,20.53425]
[1777917077615,39.84,80503.02,143.9,0.5993,0.00018,20.53425]
[1777917080757,39.84,80507.2,143.9,0.60006,0.00018,20.52507]
[1777917083463,39.85,80507.65,143.9,0.60014,0.00018,20.5242]
[1777917083713,39.85,80511.27,143.9,0.60079,0.00018,20.51625]
[1777917085326,39.85,80510.96,143.9,0.60073,0.00018,20.51707]
[1777917085457,39.85,80510.96,143.9,0.60073,0.00018,20.51707]
[1777917085692,39.85,80510.96,143.9,0.60073,0.00018,20.51707]
[1777917085721,39.85,80510.96,143.9,0.60073,0.00018,20.51707]
[1777917085860,39.85,80510.96,143.9,0.60073,0.00018,20.51707]
[1777917085871,39.85,80537.15,143.9,0.60549,0.00018,20.4575]
[1777917086191,39.85,80537.15,143.9,0.60549,0.00018,20.4575]
[1777917086332,39.85,80537.15,143.9,0.60549,0.00018,20.4575]
[1777917086384,39.85,80537.15,143.9,0.60549,0.00018,20.4575]
[1777917086729,39.85,80537.15,143.9,0.60549,0.00018,20.4575]
[1777917086761,39.85,80537.15,143.9,0.60549,0.00018,20.4575]
[1777917086833,39.85,80548.7,143.9,0.60759,0.00018,20.43024]
[1777917087088,39.85,80548.7,143.9,0.60759,0.00018,20.43024]
[1777917087269,39.85,80548.7,143.9,0.60759,0.00018,20.43024]
[1777917087802,39.85,80547.24,143.9,0.60733,0.00018,20.43368]
[1777917088110,39.85,80547.24,143.9,0.60733,0.00018,20.43368]
[1777917088796,39.85,80547.24,143.9,0.60733,0.00018,20.43368]
[1777917088986,39.85,80547.24,143.9,0.60733,0.00018,20.43368]
[1777917088844,39.85,80552.13,143.9,0.60822,0.00018,20.422]
[1777917089940,39.85,80552.51,143.9,0.60829,0.00018,20.42109]
[1777917091100,39.85,80555.26,143.9,0.60879,0.00018,20.41448]
[1777917091436,39.85,80555.26,143.9,0.60879,0.00018,20.41448]
[1777917091889,39.85,80555.26,143.9,0.60879,0.00018,20.41448]
[1777917091969,39.85,80555.26,143.9,0.60879,0.00018,20.41448]
[1777917091985,39.85,80555.26,143.9,0.60879,0.00018,20.41448]
[1777917091991,39.85,80563.92,143.9,0.61038,0.00018,20.3887]
[1777917092566,39.85,80563.92,143.9,0.61038,0.00018,20.3887]
[1777917092779,39.85,80585.99,143.9,0.61437,0.00018,20.33371]
[1777917093606,39.85,80585.99,143.9,0.61437,0.00018,20.33371]
[1777917093790,39.85,80594.61,143.9,0.61592,0.00018,20.3117]
[1777917094797,39.85,80597.63,143.9,0.61648,0.00018,20.30373]
[1777917095668,39.85,80597.63,143.9,0.61648,0.00018,20.30373]
[1777917097818,39.84,80593.13,143.9,0.61568,0.00018,20.31509]
[1777917099832,39.84,80597.81,143.9,0.61652,0.00018,20.30307]
[1777917101629,39.84,80598.81,143.9,0.6167,0.00018,20.30047]
[1777917101846,39.84,80604.55,143.9,0.61774,0.00018,20.28551]
[1777917106881,39.86,80604.45,143.9,0.61767,0.00018,20.28653]
[1777917107880,39.86,80604.45,143.9,0.61767,0.00018,20.28653]
[1777917107890,39.86,80607.71,143.9,0.61826,0.00018,20.27799]
[1777917108902,39.86,80607.71,143.9,0.61826,0.00018,20.27799]
[1777917109003,39.86,80611.77,143.9,0.61899,0.00018,20.26731]
[1777917109904,39.86,80607.0,143.9,0.61812,0.00018,20.27996]
[1777917110911,39.88,80599.82,143.9,0.61678,0.00018,20.29949]
[1777917111917,39.9,80595.21,143.9,0.61591,0.00018,20.31205]
[1777917112925,39.91,80591.86,143.9,0.61527,0.00018,20.3212]
[1777917113921,39.91,80591.86,143.9,0.61527,0.00018,20.3212]
[1777917114022,39.91,80591.86,143.9,0.61527,0.00018,20.3212]
[1777917114610,39.92,80589.12,143.9,0.61474,0.00018,20.32867]
[1777917115084,39.94,80586.51,143.9,0.61425,0.00018,20.33573]
[1777917117665,39.95,80585.92,143.9,0.61409,0.00018,20.33797]
[1777917117744,39.95,80585.92,143.9,0.61409,0.00018,20.33797]
[1777917117793,39.95,80585.92,143.9,0.61409,0.00018,20.33797]
[1777917117960,39.96,80578.09,143.9,0.61266,0.00018,20.35794]
[1777917118968,39.96,80574.41,143.9,0.61199,0.00018,20.36709]
[1777917119300,39.96,80574.41,143.9,0.61199,0.00018,20.36709]
[1777917120291,39.96,80571.94,143.9,0.61155,0.00018,20.37321]
[1777917120953,39.96,80571.94,143.9,0.61155,0.00018,20.37321]
[1777917120983,39.97,80567.99,143.9,0.61083,0.00018,20.38297]
[1777917121990,39.97,80577.67,143.9,0.61257,0.00018,20.35913]
[1777917122997,39.97,80582.7,143.9,0.61348,0.00018,20.34662]
[1777917125016,39.97,80577.98,143.9,0.61262,0.00018,20.35856]
[1777917127030,39.98,80572.65,143.9,0.61165,0.00018,20.37189]
[1777917127062,39.98,80572.65,143.9,0.61165,0.00018,20.37189]
[1777917128434,39.98,80572.65,143.9,0.61165,0.00018,20.37189]
[1777917128451,39.98,80572.65,143.9,0.61165,0.00018,20.37189]
[1777917128744,39.98,80572.65,143.9,0.61165,0.00018,20.37189]
[1777917129030,39.98,80556.89,143.9,0.6088,0.00018,20.41031]
[1777917129044,39.98,80550.9,143.9,0.60771,0.00018,20.42461]
[1777917130051,39.98,80543.77,143.9,0.60642,0.00018,20.44145]
[1777917131752,39.98,80543.77,143.9,0.60642,0.00018,20.44145]
[1777917131774,39.98,80543.77,143.9,0.60642,0.00018,20.44145]
[1777917131871,39.98,80540.24,143.9,0.60578,0.00018,20.44972]
[1777917132131,39.98,80540.24,143.9,0.60578,0.00018,20.44972]
[1777917132644,39.98,80540.24,143.9,0.60578,0.00018,20.44972]
[1777917133075,39.98,80538.06,143.9,0.60539,0.00018,20.45478]
[1777917133081,39.98,80538.06,143.9,0.60539,0.00018,20.45478]
[1777917133132,39.98,80538.06,143.9,0.60539,0.00018,20.45478]
[1777917133271,39.98,80538.06,143.9,0.60539,0.00018,20.45478]
[1777917133386,39.98,80538.06,143.9,0.60539,0.00018,20.45478]
[1777917133434,39.98,80532.99,143.9,0.60447,0.00018,20.46649]
[1777917134107,39.98,80532.99,143.9,0.60447,0.00018,20.46649]
[1777917134888,39.98,80532.99,143.9,0.60447,0.00018,20.46649]
[1777917134945,39.98,80553.8,143.9,0.60824,0.00018,20.41769]
[1777917135096,39.98,80553.8,143.9,0.60824,0.00018,20.41769]
[1777917135389,39.98,80553.8,143.9,0.60824,0.00018,20.41769]
[1777917135389,39.98,80553.8,143.9,0.60824,0.00018,20.41769]
[1777917135401,39.98,80550.25,143.9,0.6076,0.00018,20.42614]
[1777917136890,39.98,80550.25,143.9,0.6076,0.00018,20.42614]
[1777917137423,39.98,80551.04,143.9,0.60774,0.00018,20.42422]
[1777917137892,39.98,80551.04,143.9,0.60774,0.00018,20.42422]
[1777917138286,39.98,80549.17,143.9,0.6074,0.00018,20.42871]
[1777917138474,39.98,80549.17,143.9,0.6074,0.00018,20.42871]
[1777917138604,39.98,80549.17,143.9,0.6074,0.00018,20.42871]
[1777917138819,39.98,80549.17,143.9,0.6074,0.00018,20.42871]
[1777917138897,39.98,80549.17,143.9,0.6074,0.00018,20.42871]
[1777917138933,39.98,80549.17,143.9,0.6074,0.00018,20.42871]
[1777917139026,39.98,80546.52,143.9,0.60692,0.00018,20.43494]
[1777917139506,39.98,80546.52,143.9,0.60692,0.00018,20.43494]
[1777917139569,39.98,80562.05,143.9,0.60973,0.00018,20.39784]
[1777917140122,39.98,80569.55,143.9,0.61108,0.00018,20.37956]
[1777917141835,39.98,80569.55,143.9,0.61108,0.00018,20.37956]
[1777917142572,39.98,80569.18,143.9,0.61102,0.00018,20.38049]
[1777917142756,39.98,80569.18,143.9,0.61102,0.00018,20.38049]
[1777917142831,39.98,80569.18,143.9,0.61102,0.00018,20.38049]
[1777917142873,39.98,80574.86,143.9,0.61204,0.00018,20.36652]
[1777917143996,39.98,80574.86,143.9,0.61204,0.00018,20.36652]
[1777917143143,39.98,80585.2,143.9,0.6139,0.00018,20.3407]
[1777917144150,39.98,80591.63,143.9,0.61506,0.00018,20.32446]
[1777917148741,39.98,80588.91,143.9,0.61456,0.00018,20.33149]
[1777917149405,39.98,80587.11,143.9,0.61423,0.00018,20.33608]
[1777917149505,39.98,80581.35,143.9,0.61319,0.00018,20.35059]
[1777917150192,39.99,80577.68,143.9,0.61253,0.00018,20.35981]
[1777917153696,39.99,80576.19,143.9,0.61227,0.00018,20.35885]
[1777917153819,39.99,80576.19,143.9,0.61227,0.00018,20.35885]
[1777917154220,39.99,80582.31,143.9,0.61337,0.00018,20.34371]
[1777917155227,39.99,80589.52,143.9,0.61467,0.00018,20.32557]
[1777917158276,40.01,80589.08,143.9,0.61454,0.00018,20.32738]
[1777917159717,40.01,80588.83,143.9,0.61449,0.00018,20.32804]
[1777917160067,40.01,80588.83,143.9,0.61449,0.00018,20.32804]
[1777917159720,40.02,80580.47,143.9,0.61297,0.00018,20.34936]
[1777917160522,40.02,80580.47,143.9,0.61297,0.00018,20.34936]
[1777917161001,40.02,80580.47,143.9,0.61297,0.00018,20.34936]
[1777917161015,40.02,80573.45,143.9,0.6117,0.00018,20.36687]
[1777917161270,40.02,80568.69,143.9,0.61084,0.00018,20.37855]
[1777917163095,40.02,80565.72,143.9,0.6103,0.00018,20.38584]
[1777917163846,40.02,80565.72,143.9,0.6103,0.00018,20.38584]
[1777917163900,40.03,80561.13,143.9,0.60947,0.00018,20.39702]
[1777917165927,40.03,80556.56,143.9,0.60864,0.00018,20.40806]
[1777917168142,40.03,80559.32,143.9,0.60914,0.00018,20.40146]
[1777917168321,40.03,80561.14,143.9,0.60946,0.00018,20.39711]
[1777917170263,40.03,80560.43,143.9,0.60933,0.00018,20.39886]
[1777917170335,40.03,80560.3,143.9,0.60931,0.00018,20.3992]
[1777917172463,40.03,80561.65,143.9,0.60955,0.00018,20.39598]
[1777917172565,40.03,80560.77,143.9,0.60939,0.00018,20.39813]
[1777917173940,40.03,80560.77,143.9,0.60939,0.00018,20.39813]
[1777917174041,40.03,80559.7,143.9,0.60919,0.00018,20.40077]
[1777917174282,40.03,80559.7,143.9,0.60919,0.00018,20.40077]
[1777917174438,40.03,80559.7,143.9,0.60919,0.00018,20.40077]
[1777917174538,40.03,80557.99,143.9,0.60888,0.00018,20.40488]
[1777917177440,40.04,80555.88,143.9,0.6085,0.00018,20.40998]
[1777917177942,40.04,80555.88,143.9,0.6085,0.00018,20.40998]
[1777917178181,40.04,80555.3,143.9,0.60839,0.00018,20.41142]
[1777917178191,40.04,80555.3,143.9,0.60839,0.00018,20.41142]
[1777917178205,40.04,80555.3,143.9,0.60839,0.00018,20.41142]
[1777917178294,40.04,80555.3,143.9,0.60839,0.00018,20.41142]
[1777917178507,40.04,80555.3,143.9,0.60839,0.00018,20.41142]
[1777917178527,40.04,80566.5,143.9,0.61041,0.00018,20.38443]
[1777917179553,40.04,80566.5,143.9,0.61041,0.00018,20.38443]
[1777917179760,40.04,80572.58,143.9,0.61151,0.00018,20.36956]
[1777917180975,40.04,80572.58,143.9,0.61151,0.00018,20.36956]
[1777917181074,40.04,80576.61,143.9,0.61223,0.00018,20.35964]
[1777917181322,40.04,80576.61,143.9,0.61223,0.00018,20.35964]
[1777917181966,40.04,80576.61,143.9,0.61223,0.00018,20.35964]
[1777917182024,40.04,80570.07,143.9,0.61105,0.00018,20.37575]
[1777917182453,40.04,80570.07,143.9,0.61105,0.00018,20.37575]
[1777917182485,40.04,80558.72,143.9,0.609,0.00018,20.40326]
[1777917183260,40.04,80558.72,143.9,0.609,0.00018,20.40326]
[1777917183450,40.04,80558.72,143.9,0.609,0.00018,20.40326]
[1777917184088,40.04,80558.72,143.9,0.609,0.00018,20.40326]
[1777917184354,40.04,80559.45,143.9,0.60914,0.00018,20.4015]
[1777917184433,40.04,80561.53,143.9,0.60951,0.00018,20.39654]
[1777917185482,40.04,80561.53,143.9,0.60951,0.00018,20.39654]
[1777917185560,40.04,80564.73,143.9,0.61008,0.00018,20.38885]
[1777917186567,40.04,80564.73,143.9,0.61008,0.00018,20.38885]
[1777917186668,40.04,80564.41,143.9,0.61002,0.00018,20.38968]
[1777917187616,40.04,80564.41,143.9,0.61002,0.00018,20.38968]
[1777917187621,40.04,80565.44,143.9,0.6102,0.00018,20.38724]
[1777917189468,40.05,80561.49,143.9,0.60948,0.00018,20.3969]
[1777917190969,40.05,80561.49,143.9,0.60948,0.00018,20.3969]
[1777917191011,40.05,80561.49,143.9,0.60948,0.00018,20.3969]
[1777917192693,40.05,80554.25,143.9,0.60817,0.00018,20.41439]
[1777917193853,40.05,80554.25,143.9,0.60817,0.00018,20.41439]
[1777917193920,40.05,80550.75,143.9,0.60753,0.00018,20.42276]
[1777917194112,40.05,80550.75,143.9,0.60753,0.00018,20.42276]
[1777917194724,40.05,80542.78,143.9,0.60609,0.00018,20.44148]
[1777917195322,40.05,80542.78,143.9,0.60609,0.00018,20.44148]
[1777917195417,40.05,80542.78,143.9,0.60609,0.00018,20.44148]
[1777917195510,40.06,80536.26,143.9,0.60489,0.00018,20.45689]
[1777917196680,40.06,80536.26,143.9,0.60489,0.00018,20.45689]
[1777917196768,40.06,80532.63,143.9,0.60423,0.00018,20.46524]
[1777917198061,40.06,80532.63,143.9,0.60423,0.00018,20.46524]
[1777917197524,40.06,80538.63,143.9,0.60532,0.00018,20.45145]
[1777917199538,40.06,80543.58,143.9,0.60622,0.00018,20.43987]
[1777917200943,40.06,80547.74,143.9,0.60697,0.00018,20.43006]
[1777917204213,40.08,80547.1,143.9,0.60681,0.00018,20.43229]
[1777917204353,40.08,80547.1,143.9,0.60681,0.00018,20.43229]
[1777917204984,40.08,80547.1,143.9,0.60681,0.00018,20.43229]
[1777917205050,40.08,80554.94,143.9,0.60822,0.00018,20.41378]
[1777917205580,40.08,80558.58,143.9,0.60888,0.00018,20.40509]
[1777917208489,40.08,80556.98,143.9,0.60859,0.00018,20.40894]
[1777917208902,40.08,80556.98,143.9,0.60859,0.00018,20.40894]
[1777917208915,40.08,80556.98,143.9,0.60859,0.00018,20.40894]
[1777917209006,40.08,80556.98,143.9,0.60859,0.00018,20.40894]
[1777917209115,40.08,80552.48,143.9,0.60778,0.00018,20.41965]
[1777917209491,40.08,80552.48,143.9,0.60778,0.00018,20.41965]
[1777917209608,40.08,80563.93,143.9,0.60984,0.00018,20.39225]
[1777917210331,40.08,80563.93,143.9,0.60984,0.00018,20.39225]
[1777917210615,40.08,80567.56,143.9,0.61049,0.00018,20.38344]
[1777917211130,40.08,80567.56,143.9,0.61049,0.00018,20.38344]
[1777917213576,40.08,80569.3,143.9,0.61083,0.00018,20.37442]
[1777917213646,40.08,80569.3,143.9,0.61083,0.00018,20.37442]
[1777917213699,40.08,80569.3,143.9,0.61083,0.00018,20.37442]
[1777917213949,40.08,80569.3,143.9,0.61083,0.00018,20.37442]
[1777917214125,40.08,80569.64,143.9,0.61089,0.00018,20.37359]
[1777917214579,40.08,80569.64,143.9,0.61089,0.00018,20.37359]
[1777917214709,40.08,80569.64,143.9,0.61089,0.00018,20.37359]
[1777917214749,40.08,80578.97,143.9,0.61257,0.00018,20.35063]
[1777917216940,40.08,80581.39,143.9,0.613,0.00018,20.34463]
[1777917217034,40.08,80581.39,143.9,0.613,0.00018,20.34463]
[1777917217053,40.08,80581.39,143.9,0.613,0.00018,20.34463]
[1777917217122,40.08,80578.13,143.9,0.61242,0.00018,20.35275]
[1777917218097,40.08,80578.13,143.9,0.61242,0.00018,20.35275]
[1777917217836,40.08,80582.99,143.9,0.61329,0.00018,20.34067]
[1777917218143,40.08,80582.99,143.9,0.61329,0.00018,20.34067]
[1777917218303,40.08,80582.99,143.9,0.61329,0.00018,20.34067]
[1777917218678,40.08,80583.48,143.9,0.61338,0.00018,20.33947]
[1777917219685,40.08,80580.01,143.9,0.61275,0.00018,20.34813]
[1777917221505,40.08,80579.23,143.9,0.61261,0.00018,20.35009]
[1777917221554,40.08,80579.23,143.9,0.61261,0.00018,20.35009]
[1777917221862,40.08,80579.23,143.9,0.61261,0.00018,20.35009]
[1777917221937,40.08,80586.89,143.9,0.61398,0.00018,20.331]
[1777917222621,40.08,80586.89,143.9,0.61398,0.00018,20.331]
[1777917222706,40.08,80591.2,143.9,0.61476,0.00018,20.32013]
[1777917224719,40.09,80586.74,143.9,0.61395,0.00018,20.33144]
[1777917226642,40.09,80585.55,143.9,0.61374,0.00018,20.33446]
[1777917226672,40.09,80585.55,143.9,0.61374,0.00018,20.33446]
[1777917226739,40.09,80586.58,143.9,0.61392,0.00018,20.3319]
[1777917227752,40.09,80586.58,143.9,0.61392,0.00018,20.3319]
[1777917227763,40.09,80590.02,143.9,0.61453,0.00018,20.32327]
[1777917230891,40.09,80593.8,143.9,0.6152,0.00018,20.31382]
[1777917234257,40.09,80596.23,143.9,0.61564,0.00018,20.30772]
[1777917234359,40.09,80596.23,143.9,0.61564,0.00018,20.30772]
[1777917234379,40.09,80596.23,143.9,0.61564,0.00018,20.30772]
[1777917234433,40.09,80596.23,143.9,0.61564,0.00018,20.30772]
[1777917234519,40.09,80596.23,143.9,0.61564,0.00018,20.30772]
[1777917235071,40.1,80626.41,143.9,0.62103,0.00018,20.22894]
[1777917235628,40.1,80626.41,143.9,0.62103,0.00018,20.22894]
[1777917236061,40.1,80626.41,143.9,0.62103,0.00018,20.22894]
[1777917236126,40.09,80696.53,143.9,0.63347,0.00018,20.03156]
[1777917236910,40.09,80732.89,143.9,0.63987,0.00018,19.92161]
[1777917237880,40.09,80732.89,143.9,0.63987,0.00018,19.92161]
[1777917237995,40.09,80732.89,143.9,0.63987,0.00018,19.92161]
[1777917238102,40.09,80732.89,143.9,0.63987,0.00018,19.92161]
[1777917238088,40.12,80742.97,143.9,0.64154,0.00017,19.89203]
[1777917238205,40.12,80742.97,143.9,0.64154,0.00017,19.89203]
[1777917238521,40.12,80742.97,143.9,0.64154,0.00017,19.89203]
[1777917239056,40.12,80742.97,143.9,0.64154,0.00017,19.89203]
[1777917239150,40.13,80746.48,143.9,0.64213,0.00017,19.88138]
[1777917239216,40.13,80746.48,143.9,0.64213,0.00017,19.88138]
[1777917239478,40.13,80746.48,144.4,0.64213,0.00017,19.88138]
[1777917239535,40.13,80746.48,145.8,0.64213,0.00017,19.88138]
[1777917239897,40.13,80746.48,145.8,0.64213,0.00017,19.88138]
[1777917239957,40.13,80746.48,145.8,0.64213,0.00017,19.88138]
[1777917240054,40.14,80725.98,145.8,0.63852,0.00018,19.94544]
[1777917240216,40.14,80725.98,145.8,0.63852,0.00018,19.94544]
[1777917240242,40.14,80725.98,145.8,0.63852,0.00018,19.94544]
[1777917240358,40.14,80725.98,145.8,0.63852,0.00018,19.94544]
[1777917240809,40.14,80725.98,145.8,0.63852,0.00018,19.94544]
[1777917241064,40.14,80725.98,145.8,0.63852,0.00018,19.94544]
[1777917240850,40.14,80703.03,145.8,0.63449,0.00018,20.01468]
[1777917241969,40.16,80681.09,145.8,0.63056,0.00018,20.07995]
[1777917242864,40.17,80673.62,145.8,0.62922,0.00018,20.10187]
[1777917243871,40.17,80674.67,145.8,0.6294,0.00018,20.09888]
[1777917244398,40.17,80674.67,145.8,0.6294,0.00018,20.09888]
[1777917244878,40.17,80674.56,145.8,0.62938,0.00018,20.09918]
[1777917245885,40.17,80678.96,145.8,0.63016,0.00018,20.08657]
[1777917246218,40.17,80678.96,145.8,0.63016,0.00018,20.08657]
[1777917246445,40.17,80678.96,145.8,0.63016,0.00018,20.08657]
[1777917246714,40.17,80678.96,145.8,0.63016,0.00018,20.08657]
[1777917247483,40.17,80676.54,145.8,0.62973,0.00018,20.0935]
[1777917247900,40.17,80681.61,145.8,0.63063,0.00018,20.07893]
[1777917250020,40.17,80680.86,145.8,0.6305,0.00018,20.08108]
[1777917250066,40.17,80680.07,145.8,0.63036,0.00018,20.08336]
[1777917250929,40.17,80671.36,145.8,0.62882,0.00018,20.10828]
[1777917253713,40.17,80668.34,145.8,0.62829,0.00018,20.11683]
[1777917253950,40.17,80658.96,145.8,0.62662,0.00018,20.14321]
[1777917254495,40.17,80658.96,145.8,0.62662,0.00018,20.14321]
[1777917254756,40.17,80658.96,145.8,0.62662,0.00018,20.14321]
[1777917255098,40.17,80658.96,145.8,0.62662,0.00018,20.14321]
[1777917255111,40.16,80659.12,145.8,0.62666,0.00018,20.1427]
[1777917255448,40.16,80659.12,145.8,0.62666,0.00018,20.1427]
[1777917256700,40.16,80660.65,145.8,0.62693,0.00018,20.13838]
[1777917256744,40.16,80660.65,145.8,0.62693,0.00018,20.13838]
[1777917256973,40.16,80660.65,145.8,0.62693,0.00018,20.13838]
[1777917257055,40.16,80652.92,145.8,0.62556,0.00018,20.15988]
[1777917258071,40.16,80646.05,145.8,0.62434,0.00018,20.17878]
[1777917258178,40.16,80646.05,145.8,0.62434,0.00018,20.17878]
[1777917258816,40.16,80646.05,145.8,0.62434,0.00018,20.17878]
[1777917258862,40.16,80646.05,145.8,0.62434,0.00018,20.17878]
[1777917258985,40.16,80639.84,145.8,0.62324,0.00018,20.19568]
[1777917259213,40.16,80639.84,145.8,0.62324,0.00018,20.19568]
[1777917259522,40.16,80639.84,145.8,0.62324,0.00018,20.19568]
[1777917259992,40.16,80629.98,145.8,0.62149,0.00018,20.22231]
[1777917260181,40.16,80629.98,145.8,0.62149,0.00018,20.22231]
[1777917260999,40.16,80624.39,145.8,0.62049,0.00018,20.23723]
[1777917261333,40.16,80624.39,145.8,0.62049,0.00018,20.23723]
[1777917262006,40.16,80622.89,145.8,0.62023,0.00018,20.2412]
[1777917262200,40.16,80622.89,145.8,0.62023,0.00018,20.2412]
[1777917263013,40.16,80618.76,145.8,0.61949,0.00018,20.25211]
[1777917263287,40.16,80618.76,145.8,0.61949,0.00018,20.25211]
[1777917264020,40.16,80625.53,145.8,0.6207,0.00018,20.23417]
[1777917265111,40.16,80625.53,145.8,0.6207,0.00018,20.23417]
[1777917266123,40.16,80627.06,145.8,0.62097,0.00018,20.23009]
[1777917266034,40.16,80622.38,145.8,0.62014,0.00018,20.24252]
[1777917269613,40.16,80619.91,145.8,0.6197,0.00018,20.24901]
[1777917269614,40.16,80619.91,145.8,0.6197,0.00018,20.24901]
[1777917270061,40.16,80613.91,145.8,0.61863,0.00018,20.26475]
[1777917271165,40.16,80606.07,145.8,0.61725,0.00018,20.2803]
[1777917273082,40.16,80597.57,145.8,0.61574,0.00018,20.30204]
[1777917273246,40.16,80597.57,145.8,0.61574,0.00018,20.30204]
[1777917274090,40.16,80593.42,145.8,0.615,0.00018,20.31253]
[1777917275098,40.16,80586.14,145.8,0.61369,0.00018,20.33087]
[1777917276310,40.16,80584.93,145.8,0.61347,0.00018,20.33391]
[1777917278639,40.16,80581.73,145.8,0.6129,0.00018,20.3419]
[1777917278944,40.16,80581.73,145.8,0.6129,0.00018,20.3419]
[1777917280794,40.16,80581.43,145.8,0.61284,0.00018,20.34266]
[1777917281067,40.16,80581.43,145.8,0.61284,0.00018,20.34266]
[1777917281140,40.16,80576.43,145.8,0.61194,0.00018,20.35502]
[1777917281527,40.16,80576.43,145.8,0.61194,0.00018,20.35502]
[1777917281662,40.16,80576.43,145.8,0.61194,0.00018,20.35502]
[1777917282147,40.16,80569.46,145.8,0.61069,0.00018,20.37207]
[1777917283154,40.16,80576.0,145.8,0.61187,0.00018,20.35607]
[1777917283905,40.16,80576.0,145.8,0.61187,0.00018,20.35607]
[1777917284122,40.16,80576.0,145.8,0.61187,0.00018,20.35607]
[1777917284161,40.16,80544.45,145.8,0.60619,0.00018,20.43157]
[1777917284271,40.16,80544.45,145.8,0.60619,0.00018,20.43157]
[1777917284647,40.16,80544.45,145.8,0.60619,0.00018,20.43157]
[1777917284662,40.16,80544.45,145.8,0.60619,0.00018,20.43157]
[1777917284869,40.16,80544.45,145.8,0.60619,0.00018,20.43157]
[1777917285101,40.16,80544.45,145.8,0.60619,0.00018,20.43157]
[1777917285169,40.16,80488.7,145.8,0.59609,0.00018,20.55474]
[1777917285574,40.16,80488.7,145.8,0.59609,0.00018,20.55474]
[1777917285622,40.16,80488.7,145.8,0.59609,0.00018,20.55474]
[1777917285953,40.16,80488.7,145.8,0.59609,0.00018,20.55474]
[1777917286088,40.16,80488.7,145.8,0.59609,0.00018,20.55474]
[1777917286194,40.16,80488.7,145.8,0.59609,0.00018,20.55474]
[1777917286199,40.16,80477.16,145.8,0.59399,0.00018,20.57862]
[1777917286763,40.16,80477.16,145.8,0.59399,0.00018,20.57862]
[1777917287182,40.16,80472.28,145.8,0.5931,0.00018,20.58853]
[1777917288224,40.16,80471.88,145.8,0.59303,0.00018,20.58933]
[1777917292217,40.16,80464.65,145.8,0.59172,0.00018,20.60378]
[1777917292336,40.16,80464.65,145.8,0.59172,0.00018,20.60378]
[1777917293224,40.16,80459.64,145.8,0.5908,0.00018,20.61367]
[1777917296245,40.16,80463.32,145.8,0.59148,0.00018,20.60636]
[1777917298170,40.16,80463.32,145.8,0.59148,0.00018,20.60636]
[1777917298720,40.16,80460.82,145.8,0.59102,0.00018,20.61129]
[1777917299049,40.15,80453.45,145.8,0.58968,0.00018,20.62569]
[1777917299503,40.15,80453.45,145.8,0.58968,0.00018,20.62569]
[1777917299539,40.15,80453.45,145.8,0.58968,0.00018,20.62569]
[1777917300151,40.15,80453.45,145.8,0.58968,0.00018,20.62569]
[1777917300180,40.15,80453.45,145.8,0.58968,0.00018,20.62569]
[1777917300187,40.15,80453.45,145.8,0.58968,0.00018,20.62569]
[1777917300151,40.15,80445.34,145.8,0.5882,0.00018,20.64119]
[1777917300297,40.15,80445.34,145.8,0.5882,0.00018,20.64119]
[1777917300666,40.15,80445.34,145.8,0.5882,0.00018,20.64119]
[1777917301111,40.15,80445.34,145.8,0.5882,0.00018,20.64119]
[1777917301111,40.15,80445.34,145.8,0.5882,0.00018,20.64119]
[1777917301198,40.15,80445.34,145.8,0.5882,0.00018,20.64119]
[1777917301145,40.15,80430.35,145.8,0.58547,0.00018,20.66921]
[1777917301360,40.15,80430.35,145.8,0.58547,0.00018,20.66921]
[1777917301492,40.15,80430.35,145.8,0.58547,0.00018,20.66921]
[1777917301504,40.15,80430.35,145.8,0.58547,0.00018,20.66921]
[1777917301507,40.15,80430.35,145.8,0.58547,0.00018,20.66921]
[1777917301529,40.15,80430.35,145.8,0.58547,0.00018,20.66921]
[1777917301815,40.15,80430.35,145.8,0.58547,0.00018,20.66921]
[1777917301905,40.15,80433.67,145.8,0.58607,0.00018,20.66308]
[1777917302684,40.15,80433.67,145.8,0.58607,0.00018,20.66308]
[1777917303137,40.15,80433.67,145.8,0.58607,0.00018,20.66308]
[1777917303227,40.15,80449.28,145.8,0.58893,0.00018,20.63356]
[1777917303743,40.15,80456.34,145.8,0.59022,0.00018,20.61988]
[1777917304305,40.15,80464.43,145.8,0.5917,0.00018,20.60393]
[1777917306319,40.15,80468.37,145.8,0.59242,0.00018,20.59605]
[1777917308154,40.15,80468.37,145.8,0.59242,0.00018,20.59605]
[1777917308174,40.15,80479.66,145.8,0.59447,0.00018,20.57315]
[1777917308333,40.15,80483.45,145.8,0.59516,0.00018,20.56534]
[1777917309340,40.15,80487.93,145.8,0.59598,0.00018,20.55604]
[1777917310347,40.15,80492.15,145.8,0.59674,0.00018,20.5472]
[1777917312066,40.15,80492.15,145.8,0.59674,0.00018,20.5472]
[1777917312194,40.15,80492.15,145.8,0.59674,0.00018,20.5472]
[1777917312200,40.15,80492.15,145.8,0.59674,0.00018,20.5472]
[1777917312252,40.15,80492.83,145.8,0.59686,0.00018,20.54581]
[1777917312337,40.15,80492.83,145.8,0.59686,0.00018,20.54581]
[1777917312346,40.15,80492.83,145.8,0.59686,0.00018,20.54581]
[1777917312818,40.15,80492.83,145.8,0.59686,0.00018,20.54581]
[1777917312920,40.15,80497.51,145.8,0.59771,0.00018,20.53589]
[1777917313297,40.15,80497.51,145.8,0.59771,0.00018,20.53589]
[1777917313349,40.15,80497.51,145.8,0.59771,0.00018,20.53589]
[1777917313629,40.15,80497.51,145.8,0.59771,0.00018,20.53589]
[1777917313906,40.15,80497.51,145.8,0.59771,0.00018,20.53589]
[1777917313936,40.15,80497.51,145.8,0.59771,0.00018,20.53589]
[1777917314001,40.15,80511.33,145.8,0.60022,0.00018,20.50607]
[1777917314375,40.15,80518.13,145.8,0.60145,0.00018,20.49113]
[1777917315552,40.15,80518.13,145.8,0.60145,0.00018,20.49113]
[1777917315701,40.15,80518.13,145.8,0.60145,0.00018,20.49113]
[1777917316179,40.15,80518.13,145.8,0.60145,0.00018,20.49113]
[1777917316522,40.15,80520.39,145.8,0.60186,0.00018,20.48608]
[1777917316553,40.15,80520.39,145.8,0.60186,0.00018,20.48608]
[1777917316569,40.15,80520.39,145.8,0.60186,0.00018,20.48608]
[1777917316742,40.15,80520.39,145.8,0.60186,0.00018,20.48608]
[1777917316756,40.15,80520.39,145.8,0.60186,0.00018,20.48608]
[1777917316769,40.15,80520.39,145.8,0.60186,0.00018,20.48608]
[1777917317191,40.15,80516.04,145.8,0.60108,0.00018,20.49563]
[1777917317608,40.15,80516.04,145.8,0.60108,0.00018,20.49563]
[1777917317683,40.15,80516.04,145.8,0.60108,0.00018,20.49563]
[1777917317849,40.15,80516.04,145.8,0.60108,0.00018,20.49563]
[1777917317968,40.15,80516.04,145.8,0.60108,0.00018,20.49563]
[1777917318149,40.15,80516.04,145.8,0.60108,0.00018,20.49563]
[1777917318220,40.14,80530.0,145.8,0.60361,0.00018,20.46434]
[1777917318688,40.14,80530.0,145.8,0.60361,0.00018,20.46434]
[1777917320406,40.14,80526.13,145.8,0.60291,0.00018,20.47304]
[1777917321038,40.14,80526.13,145.8,0.60291,0.00018,20.47304]
[1777917321768,40.14,80529.74,145.8,0.60357,0.00018,20.46484]
[1777917322102,40.14,80529.74,145.8,0.60357,0.00018,20.46484]
[1777917322247,40.14,80529.74,145.8,0.60357,0.00018,20.46484]
[1777917322256,40.14,80529.74,145.8,0.60357,0.00018,20.46484]
[1777917322257,40.14,80529.74,145.8,0.60357,0.00018,20.46484]
[1777917322267,40.14,80529.74,145.8,0.60357,0.00018,20.46484]
[1777917322449,40.14,80531.06,145.8,0.60381,0.00018,20.46176]
[1777917322582,40.14,80531.06,145.8,0.60381,0.00018,20.46176]
[1777917322633,40.14,80531.06,145.8,0.60381,0.00018,20.46176]
[1777917322754,40.14,80531.06,145.8,0.60381,0.00018,20.46176]
[1777917323065,40.14,80531.06,145.8,0.60381,0.00018,20.46176]
[1777917323258,40.14,80531.06,145.8,0.60381,0.00018,20.46176]
[1777917323152,40.14,80517.44,145.8,0.60135,0.00018,20.49233]
[1777917323425,40.14,80517.44,145.8,0.60135,0.00018,20.49233]
[1777917323531,40.14,80517.44,145.8,0.60135,0.00018,20.49233]
[1777917323895,40.14,80517.44,145.8,0.60135,0.00018,20.49233]
[1777917323909,40.14,80492.48,145.8,0.59682,0.00018,20.54635]
[1777917324290,40.14,80492.48,145.8,0.59682,0.00018,20.54635]
[1777917324316,40.14,80492.48,145.8,0.59682,0.00018,20.54635]
[1777917324449,40.14,80481.49,145.8,0.59481,0.00018,20.56929]
[1777917326350,40.14,80484.67,145.8,0.59539,0.00018,20.56272]
[1777917328247,40.14,80485.84,145.8,0.5956,0.00018,20.56031]
[1777917329170,40.14,80484.83,145.8,0.59542,0.00018,20.56242]
[1777917329193,40.14,80484.83,145.8,0.59542,0.00018,20.56242]
[1777917329195,40.14,80484.83,145.8,0.59542,0.00018,20.56242]
[1777917329214,40.14,80484.83,145.8,0.59542,0.00018,20.56242]
[1777917329228,40.14,80484.83,145.8,0.59542,0.00018,20.56242]
[1777917329245,40.14,80481.56,145.8,0.59482,0.00018,20.56921]
[1777917329358,40.14,80481.56,145.8,0.59482,0.00018,20.56921]
[1777917329563,40.14,80481.56,145.8,0.59482,0.00018,20.56921]
[1777917329908,40.14,80481.56,145.8,0.59482,0.00018,20.56921]
[1777917330056,40.14,80481.56,145.8,0.59482,0.00018,20.56921]
[1777917330144,40.14,80494.93,145.8,0.59725,0.00018,20.54127]
[1777917330406,40.14,80494.93,145.8,0.59725,0.00018,20.54127]
[1777917330927,40.14,80494.93,145.8,0.59725,0.00018,20.54127]
[1777917330970,40.14,80494.93,145.8,0.59725,0.00018,20.54127]
[1777917331052,40.14,80494.93,145.8,0.59725,0.00018,20.54127]
[1777917331109,40.15,80503.25,145.8,0.59878,0.00018,20.51876]
[1777917331763,40.15,80503.25,145.8,0.59878,0.00018,20.51876]
[1777917332161,40.15,80503.25,145.8,0.59878,0.00018,20.51876]
[1777917332247,40.14,80502.07,145.8,0.59857,0.00018,20.52128]
[1777917332508,40.14,80488.16,145.8,0.59604,0.00018,20.55077]
[1777917333809,40.14,80488.16,145.8,0.59604,0.00018,20.55077]
[1777917333879,40.15,80486.38,145.8,0.59572,0.00018,20.55451]
[1777917339557,40.15,80486.77,145.8,0.59578,0.00018,20.5538]
[1777917343578,40.16,80487.2,145.8,0.59583,0.00018,20.55327]
[1777917343581,40.16,80487.2,145.8,0.59583,0.00018,20.55327]
[1777917349627,40.2,80486.63,145.8,0.59565,0.00018,20.55539]
[1777917350500,40.2,80486.63,145.8,0.59565,0.00018,20.55539]
[1777917355669,40.2,80479.79,145.8,0.59439,0.00018,20.56969]
[1777917357684,40.2,80466.83,145.8,0.59204,0.00018,20.59587]
[1777917361218,40.21,80464.33,145.8,0.59158,0.00018,20.60085]
[1777917362719,40.21,80468.05,145.8,0.59225,0.00018,20.59348]
[1777917367267,40.21,80466.12,145.8,0.5919,0.00018,20.59735]
[1777917367279,40.21,80460.68,145.8,0.59091,0.00018,20.60813]
[1777917369970,40.21,80461.65,145.8,0.59108,0.00018,20.60625]
[1777917370242,40.21,80460.62,145.8,0.5909,0.00018,20.60829]
[1777917370341,40.21,80460.62,145.8,0.5909,0.00018,20.60829]
[1777917370483,40.21,80460.62,145.8,0.5909,0.00018,20.60829]
[1777917371286,40.21,80450.75,145.8,0.5891,0.00018,20.62744]
[1777917372280,40.21,80446.38,145.8,0.5883,0.00018,20.63578]
[1777917373053,40.21,80446.38,145.8,0.5883,0.00018,20.63578]
[1777917373078,40.21,80446.38,145.8,0.5883,0.00018,20.63578]
[1777917373106,40.21,80446.38,145.8,0.5883,0.00018,20.63578]
[1777917373152,40.21,80446.38,145.8,0.5883,0.00018,20.63578]
[1777917373208,40.21,80439.0,145.8,0.58696,0.00018,20.64969]
[1777917373338,40.21,80439.0,145.8,0.58696,0.00018,20.64969]
[1777917374285,40.21,80439.0,145.8,0.58696,0.00018,20.64969]
[1777917373796,40.21,80435.88,145.8,0.58639,0.00018,20.65551]
[1777917374320,40.21,80435.88,145.8,0.58639,0.00018,20.65551]
[1777917374803,40.21,80440.27,145.8,0.58719,0.00018,20.6473]
[1777917375810,40.21,80447.48,145.8,0.58851,0.00018,20.63363]
[1777917377095,40.21,80447.48,145.8,0.58851,0.00018,20.63363]
[1777917377234,40.2,80451.65,145.8,0.58927,0.00018,20.62556]
[1777917377824,40.2,80456.51,145.8,0.59016,0.00018,20.61615]
[1777917381963,40.2,80457.72,145.8,0.59039,0.00018,20.61374]
[1777917384991,40.2,80459.87,145.8,0.59078,0.00018,20.60949]
[1777917385056,40.2,80459.87,145.8,0.59078,0.00018,20.60949]
[1777917385071,40.2,80459.87,145.8,0.59078,0.00018,20.60949]
[1777917385145,40.2,80459.87,145.8,0.59078,0.00018,20.60949]
[1777917385262,40.2,80459.87,145.8,0.59078,0.00018,20.60949]
[1777917385917,40.2,80462.72,145.8,0.5913,0.00018,20.60387]
[1777917386076,40.2,80462.72,145.8,0.5913,0.00018,20.60387]
[1777917386101,40.2,80483.35,145.8,0.59505,0.00018,20.56222]
[1777917386893,40.2,80486.87,145.8,0.59569,0.00018,20.55494]
[1777917387471,40.2,80486.87,145.8,0.59569,0.00018,20.55494]
[1777917390494,40.2,80487.42,145.8,0.59579,0.00018,20.55382]
[1777917395956,40.2,80483.52,145.8,0.5951,0.00018,20.55722]
[1777917400991,40.2,80486.5,145.8,0.59564,0.00018,20.55106]
[1777917404906,40.2,80487.81,145.8,0.59587,0.00018,20.54835]
[1777917406604,40.2,80492.19,145.8,0.59667,0.00018,20.53919]
[1777917406868,40.2,80492.19,145.8,0.59667,0.00018,20.53919]
[1777917407033,40.2,80487.94,145.8,0.5959,0.00018,20.54809]
[1777917409956,40.2,80486.83,145.8,0.59569,0.00018,20.5504]
[1777917415090,40.2,80490.22,145.8,0.59631,0.00018,20.54334]
[1777917416711,40.2,80489.61,145.8,0.5962,0.00018,20.54462]
[1777917421702,40.2,80489.49,145.8,0.59618,0.00018,20.54486]
[1777917422190,40.2,80489.49,145.8,0.59618,0.00018,20.54486]
[1777917422218,40.2,80489.49,145.8,0.59618,0.00018,20.54486]
[1777917423146,40.2,80497.29,145.8,0.59759,0.00018,20.52843]
[1777917428181,40.21,80497.19,145.8,0.59757,0.00018,20.52869]
[1777917428488,40.21,80497.19,145.8,0.59757,0.00018,20.52869]
[1777917430359,40.21,80497.29,145.8,0.59759,0.00018,20.5285]
[1777917430412,40.21,80499.92,145.8,0.59806,0.00018,20.52292]
[1777917434051,40.2,80501.12,145.8,0.59829,0.00018,20.52024]
[1777917434052,40.2,80501.12,145.8,0.59829,0.00018,20.52024]
[1777917434064,40.2,80501.12,145.8,0.59829,0.00018,20.52024]
[1777917434223,40.2,80501.16,145.8,0.5983,0.00018,20.52011]
[1777917435101,40.2,80501.16,145.8,0.5983,0.00018,20.52011]
[1777917435108,40.2,80501.16,145.8,0.5983,0.00018,20.52011]
[1777917435233,40.2,80499.8,145.8,0.59805,0.00018,20.52302]
[1777917437447,40.2,80498.1,145.8,0.59775,0.00018,20.52653]
[1777917438255,40.2,80490.56,145.8,0.59639,0.00018,20.54241]
[1777917439482,40.19,80487.6,145.8,0.59585,0.00018,20.54855]
[1777917445303,40.18,80486.78,145.8,0.59573,0.00018,20.54996]
[1777917447202,40.18,80486.71,145.8,0.59572,0.00018,20.55006]
[1777917448449,40.18,80486.95,145.8,0.59577,0.00018,20.54947]
[1777917453033,40.18,80485.56,145.8,0.59553,0.00018,20.54764]
[1777917458395,40.18,80486.73,145.8,0.59574,0.00018,20.54524]
[1777917462302,40.18,80488.72,145.8,0.5961,0.00018,20.5411]
[1777917462357,40.18,80488.72,145.8,0.5961,0.00018,20.5411]
[1777917462359,40.18,80488.72,145.8,0.5961,0.00018,20.5411]
[1777917462546,40.18,80488.78,145.8,0.59611,0.00018,20.54099]
[1777917463430,40.18,80494.66,145.8,0.59718,0.00018,20.52864]
[1777917468465,40.18,80495.43,145.8,0.59733,0.00018,20.52686]
[1777917469841,40.18,80495.43,145.8,0.59733,0.00018,20.52686]
[1777917469910,40.17,80495.08,145.8,0.59727,0.00018,20.52756]
[1777917475514,40.17,80494.92,145.8,0.59726,0.00018,20.52765]
[1777917476425,40.17,80494.92,145.8,0.59726,0.00018,20.52765]
[1777917481830,40.16,80494.17,145.8,0.59714,0.00018,20.52904]
[1777917487932,40.15,80493.83,145.8,0.5971,0.00018,20.52953]
[1777917488013,40.15,80493.83,145.8,0.5971,0.00018,20.52953]
[1777917493640,40.14,80493.56,145.8,0.59707,0.00018,20.52983]
[1777917497047,40.14,80493.5,145.8,0.59706,0.00018,20.52989]
[1777917498263,40.14,80493.47,145.8,0.59706,0.00018,20.52991]
[1777917501345,40.13,80493.86,145.8,0.59714,0.00018,20.52898]
[1777917501446,40.13,80494.08,145.8,0.59719,0.00018,20.52844]
[1777917501485,40.13,80494.08,145.8,0.59719,0.00018,20.52844]
[1777917501555,40.13,80494.08,145.8,0.59719,0.00018,20.52844]
[1777917502756,40.13,80486.94,145.8,0.59589,0.00018,20.54342]
[1777917508748,40.12,80485.85,145.8,0.59571,0.00018,20.54543]
[1777917513783,40.11,80484.79,145.8,0.59555,0.00018,20.54269]
[1777917518818,40.1,80485.47,145.8,0.59569,0.00018,20.54106]
[1777917523853,40.09,80484.99,145.8,0.59562,0.00018,20.54184]
[1777917525867,40.09,80479.42,145.8,0.59461,0.00018,20.55335]
[1777917530903,40.09,80478.53,145.8,0.59445,0.00018,20.5552]
[1777917535937,40.1,80477.72,145.8,0.5943,0.00018,20.55689]
[1777917538748,40.1,80475.46,145.8,0.59388,0.00018,20.56153]
[1777917541168,40.1,80476.73,145.8,0.59411,0.00018,20.55895]
[1777917541367,40.1,80476.73,145.8,0.59411,0.00018,20.55895]
[1777917541467,40.1,80476.73,145.8,0.59411,0.00018,20.55895]
[1777917541468,40.1,80476.2,145.8,0.59402,0.00018,20.56005]
[1777917541979,40.1,80466.52,145.8,0.59225,0.00018,20.57965]
[1777917542986,40.1,80458.31,145.8,0.59075,0.00018,20.59592]
[1777917544110,40.1,80458.31,145.8,0.59075,0.00018,20.59592]
[1777917544169,40.1,80454.96,145.8,0.59014,0.00018,20.60248]
[1777917544922,40.1,80454.96,145.8,0.59014,0.00018,20.60248]
[1777917545000,40.1,80458.16,145.8,0.59072,0.00018,20.59624]
[1777917546410,40.1,80458.16,145.8,0.59072,0.00018,20.59624]
[1777917546419,40.1,80458.16,145.8,0.59072,0.00018,20.59624]
[1777917546503,40.1,80459.41,145.8,0.59095,0.00018,20.59377]
[1777917546877,40.1,80459.41,145.8,0.59095,0.00018,20.59377]
[1777917547014,40.1,80468.04,145.8,0.59253,0.00018,20.57656]
[1777917547652,40.1,80468.04,145.8,0.59253,0.00018,20.57656]
[1777917548021,40.1,80473.17,145.8,0.59346,0.00018,20.56621]
[1777917552049,40.1,80467.98,145.8,0.59251,0.00018,20.57674]
[1777917553056,40.1,80462.87,145.8,0.59158,0.00018,20.58697]
[1777917558091,40.1,80461.54,145.8,0.59133,0.00018,20.58972]
[1777917559621,40.1,80461.36,145.8,0.59129,0.00018,20.5901]
[1777917560105,40.11,80460.79,145.8,0.59119,0.00018,20.59125]
[1777917561680,40.1,80458.68,145.8,0.5908,0.00018,20.59539]
[1777917561828,40.1,80458.68,145.8,0.5908,0.00018,20.59539]
[1777917561860,40.1,80458.68,145.8,0.5908,0.00018,20.59539]
[1777917565876,40.1,80451.99,145.8,0.58958,0.00018,20.6084]
[1777917566574,40.1,80451.64,145.8,0.58952,0.00018,20.60906]
[1777917567798,40.1,80449.65,145.8,0.58916,0.00018,20.6129]
[1777917567843,40.1,80449.65,145.8,0.58916,0.00018,20.6129]
[1777917568161,40.1,80441.73,145.8,0.58771,0.00018,20.62803]
[1777917570795,40.1,80439.14,145.8,0.58724,0.00018,20.63287]
[1777917570856,40.1,80439.14,145.8,0.58724,0.00018,20.63287]
[1777917576217,40.09,80443.1,145.8,0.588,0.00018,20.62049]
[1777917578122,40.09,80442.78,145.8,0.58794,0.00018,20.62106]
[1777917578528,40.09,80442.78,145.8,0.58794,0.00018,20.62106]
[1777917578586,40.09,80441.26,145.8,0.58766,0.00018,20.62392]
[1777917578595,40.09,80441.26,145.8,0.58766,0.00018,20.62392]
[1777917578990,40.09,80441.26,145.8,0.58766,0.00018,20.62392]
[1777917579238,40.09,80434.05,145.8,0.58634,0.00018,20.63744]
[1777917580245,40.08,80423.78,145.8,0.58446,0.00018,20.65632]
[1777917581088,40.08,80423.78,145.8,0.58446,0.00018,20.65632]
[1777917583753,40.08,80424.67,145.8,0.58463,0.00018,20.65463]
[1777917585973,40.08,80421.95,145.8,0.58414,0.00018,20.65953]
[1777917587277,40.08,80420.23,145.8,0.58382,0.00018,20.66262]
[1777917587294,40.08,80416.3,145.8,0.5831,0.00018,20.66965]
[1777917588234,40.08,80416.3,145.8,0.5831,0.00018,20.66965]
[1777917592980,40.08,80412.25,145.8,0.58236,0.00018,20.67682]
[1777917593330,40.08,80412.25,145.8,0.58236,0.00018,20.67682]
[1777917593428,40.08,80412.25,145.8,0.58236,0.00018,20.67682]
[1777917593464,40.07,80406.16,145.8,0.58124,0.00018,20.68747]
[1777917593601,40.07,80406.16,145.8,0.58124,0.00018,20.68747]
[1777917594512,40.07,80387.56,145.8,0.57782,0.00018,20.71904]
[1777917595529,40.07,80380.2,145.8,0.57647,0.00018,20.73109]
[1777917599676,40.06,80377.8,145.8,0.57603,0.00018,20.73488]
[1777917600622,40.06,80379.35,145.8,0.57632,0.00018,20.73234]
[1777917600847,40.06,80379.35,145.8,0.57632,0.00018,20.73234]
[1777917600901,40.06,80379.35,145.8,0.57632,0.00018,20.73234]
[1777917600968,40.06,80379.35,145.8,0.57632,0.00018,20.73234]
[1777917601510,40.06,80394.82,145.8,0.57918,0.00018,20.70665]
[1777917602316,40.06,80394.82,145.8,0.57918,0.00018,20.70665]
[1777917602504,40.06,80394.82,145.8,0.57918,0.00018,20.70665]
[1777917602408,40.06,80401.26,145.8,0.58037,0.00018,20.69563]
[1777917603415,40.05,80396.22,145.8,0.57944,0.00018,20.70423]
[1777917606436,40.05,80403.9,145.8,0.58086,0.00018,20.69099]
[1777917610465,40.05,80410.94,145.8,0.58217,0.00018,20.6786]
[1777917611878,40.05,80413.15,145.8,0.58257,0.00018,20.67467]
[1777917612184,40.05,80413.15,145.8,0.58257,0.00018,20.67467]
[1777917613485,40.05,80420.6,145.8,0.58395,0.00018,20.66129]
[1777917614835,40.04,80420.83,145.8,0.58399,0.00018,20.66086]
[1777917615979,40.04,80422.56,145.8,0.58431,0.00018,20.65771]
[1777917616319,40.04,80422.56,145.8,0.58431,0.00018,20.65771]
[1777917616506,40.04,80418.45,145.8,0.58356,0.00018,20.66512]
[1777917617556,40.04,80407.4,145.8,0.58153,0.00018,20.6847]
[1777917617623,40.04,80407.4,145.8,0.58153,0.00018,20.6847]
[1777917618546,40.04,80407.4,145.8,0.58153,0.00018,20.6847]
[1777917618524,40.04,80392.85,145.8,0.57884,0.00018,20.70968]
[1777917619531,40.04,80391.86,145.8,0.57867,0.00018,20.71129]
[1777917619664,40.04,80391.86,145.8,0.57867,0.00018,20.71129]
[1777917619764,40.04,80391.86,145.8,0.57867,0.00018,20.71129]
[1777917621006,40.04,80393.53,145.8,0.57898,0.00018,20.70845]
[1777917621545,40.04,80390.86,145.8,0.57849,0.00018,20.71293]
[1777917621577,40.04,80390.86,145.8,0.57849,0.00018,20.71293]
[1777917622552,40.04,80383.87,145.8,0.5772,0.00018,20.72455]
[1777917623467,40.04,80383.87,145.8,0.5772,0.00018,20.72455]
[1777917624309,40.03,80384.49,145.8,0.57731,0.00018,20.72349]
[1777917624488,40.03,80384.49,145.8,0.57731,0.00018,20.72349]
[1777917628382,40.03,80383.28,145.8,0.5771,0.00018,20.7254]
[1777917628594,40.03,80381.42,145.8,0.57676,0.00018,20.72843]
[1777917630207,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917630227,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917630243,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917630250,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917630270,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917630373,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917630468,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917630676,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917631259,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917631280,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917631517,40.03,80379.6,145.8,0.57642,0.00018,20.7314]
[1777917631576,40.03,80360.72,145.8,0.57294,0.00019,20.75666]
[1777917631822,40.03,80360.72,145.8,0.57294,0.00019,20.75666]
[1777917632247,40.03,80360.72,145.8,0.57294,0.00019,20.75666]
[1777917632564,40.03,80346.43,145.8,0.57029,0.00019,20.77823]
[1777917632622,40.03,80331.76,145.8,0.56757,0.00019,20.79945]
[1777917634536,40.03,80331.76,145.8,0.56757,0.00019,20.79945]
[1777917633629,40.02,80327.85,145.8,0.56685,0.00019,20.80491]
[1777917637657,40.02,80322.29,145.8,0.56583,0.00019,20.81251]
[1777917641685,40.01,80326.48,145.8,0.56662,0.00019,20.80661]
[1777917642692,40.01,80331.47,145.8,0.56755,0.00019,20.79959]
[1777917645713,40.0,80338.2,145.8,0.5688,0.00019,20.78992]
[1777917648734,40.0,80338.02,145.8,0.56878,0.00019,20.79012]
[1777917650762,39.99,80337.96,145.8,0.56877,0.00019,20.79018]
[1777917657545,39.98,80335.5,145.8,0.56833,0.00019,20.7936]
[1777917657597,39.98,80335.27,145.8,0.56828,0.00019,20.7939]
[1777917657687,39.98,80335.27,145.8,0.56828,0.00019,20.7939]
[1777917657797,39.98,80326.87,145.8,0.56673,0.00019,20.80575]
[1777917659348,39.98,80326.87,145.8,0.56673,0.00019,20.80575]
[1777917659399,39.98,80319.7,145.8,0.56539,0.00019,20.81561]
[1777917660491,39.98,80319.7,145.8,0.56539,0.00019,20.81561]
[1777917660553,39.98,80314.12,145.8,0.56436,0.00019,20.82312]
[1777917660959,39.98,80314.12,145.8,0.56436,0.00019,20.82312]
[1777917660975,39.98,80314.12,145.8,0.56436,0.00019,20.82312]
[1777917662121,39.98,80313.57,145.8,0.56425,0.00019,20.82386]
[1777917662295,39.98,80313.57,145.8,0.56425,0.00019,20.82386]
[1777917662379,39.98,80313.57,145.8,0.56425,0.00019,20.82386]
[1777917662396,39.98,80313.57,145.8,0.56425,0.00019,20.82386]
[1777917662458,39.98,80317.71,145.8,0.56502,0.00019,20.81831]
[1777917663064,39.98,80317.71,145.8,0.56502,0.00019,20.81831]
[1777917663074,39.98,80317.71,145.8,0.56502,0.00019,20.81831]
[1777917663093,39.98,80316.3,145.8,0.56476,0.00019,20.8202]
[1777917664846,39.98,80312.49,145.8,0.56405,0.00019,20.82528]
[1777917668418,39.98,80311.53,145.8,0.56388,0.00019,20.82654]
[1777917668445,39.98,80311.53,145.8,0.56388,0.00019,20.82654]
[1777917668457,39.98,80311.53,145.8,0.56388,0.00019,20.82654]
[1777917668566,39.98,80311.53,145.8,0.56388,0.00019,20.82654]
[1777917668671,39.97,80312.22,145.8,0.56401,0.00019,20.82561]
[1777917668908,39.97,80312.22,145.8,0.56401,0.00019,20.82561]
[1777917669418,39.97,80312.22,145.8,0.56401,0.00019,20.82561]
[1777917669554,39.97,80312.22,145.8,0.56401,0.00019,20.82561]
[1777917669616,39.97,80289.56,145.8,0.55978,0.00019,20.85453]
[1777917669940,39.97,80289.56,145.8,0.55978,0.00019,20.85453]
[1777917670243,39.97,80289.56,145.8,0.55978,0.00019,20.85453]
[1777917670538,39.97,80289.56,145.8,0.55978,0.00019,20.85453]
[1777917670576,39.97,80278.57,145.8,0.55773,0.00019,20.86771]
[1777917671368,39.97,80267.12,145.8,0.55559,0.00019,20.88085]
[1777917672609,39.97,80267.12,145.8,0.55559,0.00019,20.88085]
[1777917672638,39.97,80258.6,145.8,0.554,0.00019,20.89022]
[1777917673561,39.97,80258.6,145.8,0.554,0.00019,20.89022]
[1777917673912,39.97,80269.43,145.8,0.55603,0.00019,20.87822]
[1777917675482,39.97,80269.43,145.8,0.55603,0.00019,20.87822]
[1777917675584,39.97,80275.09,145.8,0.55709,0.00019,20.87172]
[1777917676005,39.97,80275.09,145.8,0.55709,0.00019,20.87172]
[1777917676033,39.97,80275.09,145.8,0.55709,0.00019,20.87172]
[1777917676043,39.97,80275.09,145.8,0.55709,0.00019,20.87172]
[1777917676150,39.97,80275.09,145.8,0.55709,0.00019,20.87172]
[1777917676336,39.97,80275.09,145.8,0.55709,0.00019,20.87172]
[1777917676363,39.97,80273.48,145.8,0.55679,0.00019,20.87358]
[1777917677180,39.97,80273.48,145.8,0.55679,0.00019,20.87358]
[1777917677290,39.97,80273.48,145.8,0.55679,0.00019,20.87358]
[1777917677389,39.97,80283.3,145.8,0.55862,0.00019,20.86205]
[1777917678944,39.97,80289.98,145.8,0.55987,0.00019,20.85395]
[1777917680414,39.97,80289.98,145.8,0.55987,0.00019,20.85395]
[1777917680546,39.97,80299.31,145.8,0.56161,0.00019,20.8423]
[1777917686087,39.97,80296.68,145.8,0.56112,0.00019,20.84561]
[1777917686444,39.97,80296.68,145.8,0.56112,0.00019,20.84561]
[1777917686539,39.97,80301.12,145.8,0.56195,0.00019,20.83998]
[1777917690022,39.97,80305.83,145.8,0.56283,0.00019,20.83391]
[1777917691341,39.97,80305.83,145.8,0.56283,0.00019,20.83391]
[1777917691772,39.97,80305.9,145.8,0.56285,0.00019,20.82916]
[1777917691776,39.97,80305.9,145.8,0.56285,0.00019,20.82916]
[1777917692630,39.97,80305.9,145.8,0.56285,0.00019,20.82916]
[1777917692849,39.97,80306.94,145.8,0.56305,0.00019,20.8278]
[1777917693147,39.97,80309.77,145.8,0.56357,0.00019,20.82409]
[1777917693935,39.97,80309.77,145.8,0.56357,0.00019,20.82409]
[1777917694050,39.96,80318.43,145.8,0.56519,0.00019,20.81248]
[1777917695649,39.96,80325.49,145.8,0.56651,0.00019,20.80272]
[1777917696406,39.96,80330.04,145.8,0.56736,0.00019,20.79635]
[1777917701101,39.95,80321.97,145.8,0.56587,0.00019,20.80747]
[1777917703577,39.95,80320.04,145.8,0.56551,0.00019,20.81009]
[1777917703582,39.94,80320.48,145.8,0.5656,0.00019,20.80943]
[1777917705216,39.94,80319.48,145.8,0.56542,0.00019,20.8108]
[1777917705317,39.94,80315.12,145.8,0.56461,0.00019,20.81667]
[1777917708188,39.94,80317.99,145.8,0.56515,0.00019,20.81275]
[1777917709157,39.93,80324.33,145.8,0.56633,0.00019,20.80399]
[1777917710074,39.93,80324.33,145.8,0.56633,0.00019,20.80399]
[1777917711170,39.93,80317.3,145.8,0.56503,0.00019,20.81358]
[1777917715794,39.92,80315.58,145.8,0.56472,0.00019,20.8158]
[1777917716882,39.92,80316.81,145.8,0.56495,0.00019,20.81412]
[1777917717213,39.91,80319.83,145.8,0.56552,0.00019,20.80998]
[1777917718220,39.91,80324.98,145.8,0.56648,0.00019,20.80285]
[1777917721502,39.91,80328.16,145.8,0.56708,0.00019,20.79835]
[1777917721632,39.91,80328.16,145.8,0.56708,0.00019,20.79835]
[1777917723255,39.9,80323.51,145.8,0.56622,0.00019,20.80478]
[1777917726276,39.9,80327.44,145.8,0.56696,0.00019,20.79922]
[1777917731312,39.89,80327.75,145.8,0.56703,0.00019,20.79867]
[1777917736347,39.88,80328.51,145.8,0.56719,0.00019,20.79749]
[1777917739128,39.87,80327.53,145.8,0.56701,0.00019,20.79882]
[1777917739231,39.87,80327.53,145.8,0.56701,0.00019,20.79882]
[1777917739424,39.87,80327.53,145.8,0.56701,0.00019,20.79882]
[1777917739637,39.87,80327.53,145.8,0.56701,0.00019,20.79882]
[1777917739665,39.87,80320.27,145.8,0.56566,0.00019,20.80886]
[1777917742583,39.87,80322.14,145.8,0.56601,0.00019,20.80626]
[1777917742604,39.87,80322.14,145.8,0.56601,0.00019,20.80626]
[1777917742607,39.87,80322.14,145.8,0.56601,0.00019,20.80626]
[1777917742681,39.86,80322.1,145.8,0.56601,0.00019,20.80627]
[1777917743121,39.86,80322.1,145.8,0.56601,0.00019,20.80627]
[1777917743397,39.86,80320.71,145.8,0.56575,0.00019,20.80818]
[1777917745364,39.86,80322.34,145.8,0.56606,0.00019,20.80591]
[1777917745411,39.86,80324.16,145.8,0.5664,0.00019,20.80336]
[1777917748800,39.86,80324.9,145.8,0.56655,0.00019,20.80226]
[1777917749439,39.85,80324.45,145.8,0.56647,0.00019,20.80287]
[1777917753588,39.84,80329.78,145.8,0.56749,0.00019,20.79059]
[1777917754151,39.84,80329.78,145.8,0.56749,0.00019,20.79059]
[1777917754474,39.84,80334.58,145.8,0.56838,0.00019,20.78372]
[1777917759509,39.85,80336.69,145.8,0.56877,0.00019,20.78071]
[1777917760659,39.85,80336.69,145.8,0.56877,0.00019,20.78071]
[1777917761504,39.85,80339.18,145.8,0.56923,0.00019,20.7771]
[1777917761600,39.85,80339.18,145.8,0.56923,0.00019,20.7771]
[1777917762531,39.85,80346.89,145.8,0.57067,0.00019,20.76571]
[1777917763826,39.85,80349.02,145.8,0.57107,0.00019,20.76251]
[1777917764314,39.85,80349.02,145.8,0.57107,0.00019,20.76251]
[1777917764513,39.85,80349.02,145.8,0.57107,0.00019,20.76251]
[1777917764585,39.85,80349.02,145.8,0.57107,0.00019,20.76251]
[1777917764598,39.85,80349.02,145.8,0.57107,0.00019,20.76251]
[1777917764606,39.85,80349.02,145.8,0.57107,0.00019,20.76251]
[1777917764610,39.85,80349.02,145.8,0.57107,0.00019,20.76251]
[1777917764652,39.85,80349.02,145.8,0.57107,0.00019,20.76251]
[1777917764733,39.85,80354.59,145.8,0.5721,0.00019,20.75405]
[1777917765255,39.85,80354.59,145.8,0.5721,0.00019,20.75405]
[1777917765656,39.85,80354.59,145.8,0.5721,0.00019,20.75405]
[1777917765753,39.85,80370.11,145.8,0.57499,0.00019,20.72973]
[1777917766559,39.85,80375.88,145.8,0.57606,0.00019,20.72042]
[1777917767566,39.85,80377.25,145.8,0.57632,0.00019,20.71819]
[1777917768573,39.85,80382.51,145.8,0.57729,0.00019,20.70954]
[1777917771452,39.85,80384.17,145.8,0.5776,0.00019,20.70678]
[1777917776602,39.85,80384.93,145.8,0.57775,0.00019,20.70549]
[1777917777256,39.85,80382.97,145.8,0.57738,0.00019,20.70875]
[1777917777636,39.85,80380.36,145.8,0.5769,0.00019,20.71305]
[1777917778172,39.85,80380.36,145.8,0.5769,0.00019,20.71305]
[1777917779661,39.85,80382.23,145.8,0.57725,0.00019,20.70996]
[1777917780545,39.85,80382.47,145.8,0.57729,0.00019,20.70955]
[1777917780869,39.85,80383.4,145.8,0.57747,0.00019,20.70799]
[1777917781664,39.84,80384.11,145.8,0.5776,0.00019,20.7068]
[1777917782671,39.84,80389.76,145.8,0.57865,0.00019,20.69731]
[1777917787706,39.84,80394.54,145.8,0.57954,0.00019,20.68912]
[1777917788456,39.84,80394.54,145.8,0.57954,0.00019,20.68912]
[1777917788713,39.84,80391.91,145.8,0.57905,0.00019,20.6936]
[1777917790726,39.84,80387.9,145.8,0.57831,0.00019,20.70034]
[1777917790844,39.84,80387.9,145.8,0.57831,0.00019,20.70034]
[1777917791262,39.84,80387.9,145.8,0.57831,0.00019,20.70034]
[1777917791733,39.84,80399.93,145.8,0.58055,0.00019,20.67976]
[1777917792741,39.84,80404.61,145.8,0.58141,0.00019,20.67158]
[1777917793738,39.84,80404.61,145.8,0.58141,0.00019,20.67158]
[1777917793877,39.84,80405.28,145.8,0.58154,0.00019,20.6704]
[1777917793962,39.84,80405.28,145.8,0.58154,0.00019,20.6704]
[1777917794412,39.84,80405.28,145.8,0.58154,0.00019,20.6704]
[1777917794764,39.84,80414.23,145.8,0.5832,0.00019,20.65442]
[1777917794793,39.84,80414.23,145.8,0.5832,0.00019,20.65442]
[1777917798044,39.83,80414.46,145.8,0.58325,0.00019,20.6539]
[1777917801028,39.83,80413.82,145.8,0.58313,0.00019,20.65505]
[1777917806849,39.83,80413.23,145.8,0.58302,0.00019,20.65613]
[1777917808864,39.83,80417.09,145.8,0.58374,0.00019,20.64917]
[1777917811025,39.83,80419.06,145.8,0.5841,0.00019,20.64558]
[1777917817238,39.83,80414.11,145.8,0.5832,0.00019,20.64983]
[1777917819022,39.83,80413.16,145.8,0.58302,0.00019,20.65155]
[1777917819661,39.83,80413.16,145.8,0.58302,0.00019,20.65155]
[1777917820241,39.83,80411.19,145.8,0.58266,0.00019,20.65509]
[1777917820908,39.83,80410.68,145.8,0.58256,0.00019,20.65601]
[1777917820948,39.83,80414.8,145.8,0.58333,0.00019,20.64862]
[1777917822208,39.83,80414.8,145.8,0.58333,0.00019,20.64862]
[1777917822557,39.83,80414.8,145.8,0.58333,0.00019,20.64862]
[1777917823905,39.83,80417.68,145.8,0.58386,0.00019,20.64341]
[1777917824667,39.83,80417.68,145.8,0.58386,0.00019,20.64341]
[1777917825327,39.83,80418.24,145.8,0.58396,0.00019,20.6424]
[1777917825483,39.83,80418.24,145.8,0.58396,0.00019,20.6424]
[1777917826330,39.83,80419.2,145.8,0.58414,0.00019,20.64065]
[1777917829347,39.83,80420.08,145.8,0.5843,0.00019,20.63904]
[1777917830709,39.83,80417.34,145.8,0.58379,0.00019,20.64403]
[1777917831480,39.83,80418.05,145.8,0.58393,0.00019,20.64275]
[1777917831566,39.83,80418.05,145.8,0.58393,0.00019,20.64275]
[1777917831566,39.83,80418.05,145.8,0.58393,0.00019,20.64275]
[1777917831638,39.83,80418.05,145.8,0.58393,0.00019,20.64275]
[1777917832797,39.83,80419.13,145.8,0.58413,0.00019,20.64078]
[1777917835047,39.83,80413.31,145.8,0.58306,0.00019,20.65122]
[1777917839075,39.82,80417.27,145.8,0.5838,0.00019,20.6439]
[1777917841722,39.82,80415.92,145.8,0.58356,0.00019,20.64632]
[1777917841794,39.81,80416.0,145.8,0.58358,0.00019,20.6461]
[1777917843103,39.81,80409.28,145.8,0.58234,0.00019,20.65813]
[1777917848138,39.8,80401.38,145.8,0.58089,0.00019,20.6719]
[1777917849418,39.8,80401.38,145.8,0.58089,0.00019,20.6719]
[1777917849596,39.8,80396.06,145.8,0.5799,0.00019,20.68111]
[1777917851492,39.8,80395.97,145.8,0.57989,0.00019,20.68122]
[1777917852206,39.8,80397.53,145.8,0.58018,0.00019,20.67848]
[1777917852924,39.8,80398.39,145.8,0.58035,0.00019,20.67695]
[1777917858207,39.78,80401.08,145.8,0.58087,0.00019,20.67204]
[1777917858916,39.78,80401.08,145.8,0.58087,0.00019,20.67204]
[1777917861763,39.78,80397.48,145.8,0.58021,0.00019,20.67822]
[1777917861818,39.78,80398.47,145.8,0.5804,0.00019,20.67643]
[1777917862236,39.78,80392.88,145.8,0.57936,0.00019,20.68607]
[1777917866264,39.77,80389.19,145.8,0.57869,0.00019,20.69218]
[1777917868525,39.76,80389.69,145.8,0.57879,0.00019,20.69129]
[1777917868796,39.76,80389.69,145.8,0.57879,0.00019,20.69129]
[1777917868835,39.76,80390.48,145.8,0.57894,0.00019,20.68988]
[1777917869851,39.76,80398.79,145.8,0.58049,0.00019,20.67554]
[1777917870211,39.76,80398.79,145.8,0.58049,0.00019,20.67554]
[1777917870442,39.76,80419.03,145.8,0.58425,0.00019,20.63941]
[1777917870988,39.76,80419.03,145.8,0.58425,0.00019,20.63941]
[1777917871299,39.76,80422.32,145.8,0.58487,0.00019,20.62862]
[1777917876334,39.76,80422.28,145.8,0.58487,0.00019,20.62868]
[1777917880445,39.75,80425.28,145.8,0.58542,0.00019,20.62311]
[1777917880546,39.75,80422.1,145.8,0.58484,0.00019,20.62899]
[1777917886407,39.75,80419.2,145.8,0.5843,0.00019,20.63429]
[1777917891442,39.75,80420.22,145.8,0.58449,0.00019,20.63239]
[1777917893647,39.75,80419.92,145.8,0.58444,0.00019,20.63293]
[1777917893748,39.75,80419.71,145.8,0.5844,0.00019,20.63331]
[1777917899498,39.75,80420.51,145.8,0.58455,0.00019,20.63185]
[1777917904533,39.75,80422.87,145.8,0.58498,0.00019,20.62751]
[1777917906253,39.75,80422.04,145.8,0.58483,0.00019,20.62904]
[1777917906477,39.75,80422.04,145.8,0.58483,0.00019,20.62904]
[1777917906498,39.75,80422.04,145.8,0.58483,0.00019,20.62904]
[1777917906503,39.75,80422.04,145.8,0.58483,0.00019,20.62904]
[1777917906542,39.75,80422.04,145.8,0.58483,0.00019,20.62904]
[1777917906777,39.75,80417.06,145.8,0.58391,0.00019,20.63818]
[1777917907556,39.75,80405.79,145.8,0.58182,0.00019,20.6584]
[1777917908563,39.75,80401.32,145.8,0.58099,0.00019,20.66624]
[1777917913598,39.74,80402.97,145.8,0.58132,0.00019,20.66313]
[1777917916722,39.73,80403.28,145.8,0.58138,0.00019,20.66251]
[1777917922828,39.72,80400.62,145.8,0.58091,0.00019,20.66695]
[1777917932733,39.7,80399.2,145.8,0.58069,0.00019,20.66437]
[1777917933348,39.7,80399.2,145.8,0.58069,0.00019,20.66437]
[1777917937402,39.69,80397.83,145.8,0.58045,0.00019,20.66657]
[1777917937462,39.69,80397.83,145.8,0.58045,0.00019,20.66657]
[1777917937766,39.69,80393.76,145.8,0.5797,0.00019,20.67363]
[1777917938840,39.69,80393.76,145.8,0.5797,0.00019,20.67363]
[1777917938888,39.69,80393.76,145.8,0.5797,0.00019,20.67363]
[1777917938868,39.69,80389.18,145.8,0.57885,0.00019,20.6814]
[1777917939780,39.69,80374.05,145.8,0.57603,0.00019,20.70664]
[1777917940787,39.69,80369.67,145.8,0.57521,0.00019,20.71373]
[1777917942918,39.68,80368.25,145.8,0.57495,0.00019,20.71599]
[1777917943808,39.68,80372.22,145.8,0.5757,0.00019,20.70949]
[1777917948843,39.67,80374.93,145.8,0.57622,0.00019,20.70489]
[1777917951864,39.66,80371.28,145.8,0.57555,0.00019,20.71079]
[1777917956899,39.65,80372.79,145.8,0.57585,0.00019,20.70809]
[1777917961934,39.64,80371.56,145.8,0.57565,0.00019,20.70987]
[1777917963217,39.63,80371.13,145.8,0.57557,0.00019,20.71052]
[1777917963234,39.63,80371.13,145.8,0.57557,0.00019,20.71052]
[1777917963379,39.63,80371.13,145.8,0.57557,0.00019,20.71052]
[1777917963406,39.63,80371.13,145.8,0.57557,0.00019,20.71052]
[1777917963499,39.63,80371.13,145.8,0.57557,0.00019,20.71052]
[1777917963948,39.63,80377.15,145.8,0.5767,0.00019,20.7006]
[1777917964419,39.63,80377.15,145.8,0.5767,0.00019,20.7006]
[1777917964423,39.63,80377.15,145.8,0.5767,0.00019,20.7006]
[1777917967940,39.63,80378.76,145.8,0.57701,0.00019,20.69785]
[1777917970862,39.62,80379.56,145.8,0.57717,0.00019,20.69639]
[1777917972009,39.61,80375.85,145.8,0.57649,0.00019,20.70242]
[1777917975464,39.61,80377.14,145.8,0.57674,0.00019,20.7002]
[1777917978873,39.6,80378.93,145.8,0.57709,0.00019,20.6971]
[1777917978876,39.6,80378.93,145.8,0.57709,0.00019,20.6971]
[1777917978889,39.6,80378.93,145.8,0.57709,0.00019,20.6971]
[1777917981890,39.59,80378.31,145.8,0.57698,0.00019,20.698]
[1777917987217,39.58,80380.67,145.8,0.57745,0.00019,20.69381]
[1777917987441,39.58,80380.67,145.8,0.57745,0.00019,20.69381]
[1777917988121,39.57,80370.44,145.8,0.57554,0.00019,20.71063]
[1777917992149,39.56,80366.78,145.8,0.57489,0.00019,20.71167]
[1777917995566,39.55,80366.87,145.8,0.57492,0.00019,20.71141]
[1777917997737,39.55,80365.65,145.8,0.57469,0.00019,20.71336]
[1777917998237,39.55,80370.28,145.8,0.57557,0.00019,20.70579]
[1777917999085,39.55,80370.28,145.8,0.57557,0.00019,20.70579]
[1777917999113,39.55,80370.28,145.8,0.57557,0.00019,20.70579]
[1777917999299,39.55,80370.28,145.8,0.57557,0.00019,20.70579]
[1777917999368,39.55,80370.28,145.8,0.57557,0.00019,20.70579]
[1777917999875,39.55,80370.28,145.8,0.57557,0.00019,20.70579]
[1777917999976,39.54,80376.4,145.8,0.57672,0.00019,20.69564]
[1777918000126,39.54,80376.4,145.8,0.57672,0.00019,20.69564]
[1777918000181,39.54,80376.4,145.8,0.57672,0.00019,20.69564]
[1777918000431,39.54,80380.38,145.8,0.57747,0.00019,20.689]
[1777918001535,39.54,80380.38,145.8,0.57747,0.00019,20.689]
[1777918001565,39.54,80386.29,145.8,0.57858,0.00019,20.67899]
[1777918004189,39.54,80387.91,145.8,0.57888,0.00019,20.67617]
[1777918006019,39.53,80388.12,145.8,0.57893,0.00019,20.67575]
[1777918006081,39.53,80388.12,145.8,0.57893,0.00019,20.67575]
[1777918006711,39.53,80388.12,145.8,0.57893,0.00019,20.67575]
[1777918012340,39.52,80384.47,145.8,0.57827,0.00019,20.68176]
[1777918017420,39.52,80385.07,145.8,0.57839,0.00019,20.68064]
[1777918019453,39.51,80384.7,145.8,0.57832,0.00019,20.68122]
[1777918020551,39.51,80383.98,145.8,0.57819,0.00019,20.68242]
[1777918026437,39.5,80385.19,145.8,0.57844,0.00019,20.68018]
[1777918031473,39.5,80385.18,145.8,0.57845,0.00019,20.68007]
[1777918036511,39.49,80383.63,145.8,0.57817,0.00019,20.68258]
[1777918041546,39.48,80383.94,145.8,0.57824,0.00019,20.68189]
[1777918045106,39.48,80384.0,144.8,0.57826,0.00019,20.68172]
[1777918050971,39.46,80383.54,144.8,0.57819,0.00019,20.68231]
[1777918052622,39.46,80378.84,144.8,0.57733,0.00019,20.68545]
[1777918053995,39.46,80378.84,144.8,0.57733,0.00019,20.68545]
[1777918056951,39.45,80380.17,144.8,0.57759,0.00019,20.68311]
[1777918058914,39.45,80379.81,144.8,0.57753,0.00019,20.68366]
[1777918063813,39.44,80378.03,144.8,0.57721,0.00019,20.68648]
[1777918066156,39.43,80378.16,144.8,0.57725,0.00019,20.68617]
[1777918066190,39.43,80378.16,144.8,0.57725,0.00019,20.68617]
[1777918066735,39.43,80378.16,144.8,0.57725,0.00019,20.68617]
[1777918066894,39.43,80372.85,144.8,0.57625,0.00019,20.69498]
[1777918067729,39.43,80368.76,144.8,0.57548,0.00019,20.70169]
[1777918072766,39.43,80356.2,144.8,0.57312,0.00019,20.72181]
[1777918074978,39.43,80354.97,144.8,0.57289,0.00019,20.72374]
[1777918075036,39.43,80351.52,144.8,0.57224,0.00019,20.72911]
[1777918075130,39.43,80351.52,144.8,0.57224,0.00019,20.72911]
[1777918075203,39.43,80351.52,144.8,0.57224,0.00019,20.72911]
[1777918075787,39.43,80336.23,144.8,0.56936,0.00019,20.75233]
[1777918077801,39.43,80335.93,144.8,0.56931,0.00019,20.75273]
[1777918080300,39.42,80337.59,144.8,0.56963,0.00019,20.75023]
[1777918085586,39.42,80335.18,144.8,0.56918,0.00019,20.75373]
[1777918087133,39.41,80334.86,144.8,0.56912,0.00019,20.75417]
[1777918092908,39.4,80331.75,144.8,0.56855,0.00019,20.75859]
[1777918095651,39.4,80333.25,144.8,0.56885,0.00019,20.75631]
[1777918095995,39.4,80336.29,144.8,0.56942,0.00019,20.75181]
[1777918096936,39.4,80342.02,144.8,0.5705,0.00019,20.7432]
[1777918097943,39.39,80351.66,144.8,0.57232,0.00019,20.72838]
[1777918100964,39.39,80356.8,144.8,0.5733,0.00019,20.72027]
[1777918102580,39.39,80358.57,144.8,0.57363,0.00019,20.71745]
[1777918104231,39.39,80361.36,144.8,0.57416,0.00019,20.71297]
[1777918104772,39.39,80361.36,144.8,0.57416,0.00019,20.71297]
[1777918104995,39.39,80370.38,144.8,0.57586,0.00019,20.69833]
[1777918110030,39.39,80372.99,144.8,0.57635,0.00019,20.69397]
[1777918115065,39.38,80376.41,144.8,0.57703,0.00019,20.68342]
[1777918119610,39.37,80376.37,144.8,0.57703,0.00019,20.68335]
[1777918120100,39.37,80370.0,144.8,0.57584,0.00019,20.69389]
[1777918121107,39.37,80363.8,144.8,0.57467,0.00019,20.70397]
[1777918125134,39.36,80359.6,144.8,0.57389,0.00019,20.71064]
[1777918126707,39.36,80359.6,144.8,0.57389,0.00019,20.71064]
[1777918127190,39.36,80366.3,144.8,0.57515,0.00019,20.69982]
[1777918128741,39.36,80366.3,144.8,0.57515,0.00019,20.69982]
[1777918129114,39.36,80370.7,144.8,0.57598,0.00019,20.69257]
[1777918130753,39.36,80366.18,144.8,0.57514,0.00019,20.69995]
[1777918131586,39.36,80358.83,144.8,0.57375,0.00019,20.71179]
[1777918132184,39.35,80353.09,144.8,0.57267,0.00019,20.72085]
[1777918135541,39.35,80352.32,144.8,0.57253,0.00019,20.72202]
[1777918137479,39.35,80348.46,144.8,0.5718,0.00019,20.72803]
[1777918139655,39.35,80345.48,144.8,0.57124,0.00019,20.73262]
[1777918139705,39.35,80345.48,144.8,0.57124,0.00019,20.73262]
[1777918139708,39.35,80345.48,144.8,0.57124,0.00019,20.73262]
[1777918139912,39.35,80342.87,144.8,0.57074,0.00019,20.73661]
[1777918141247,39.35,80334.55,144.8,0.56918,0.00019,20.74903]
[1777918146282,39.34,80335.29,144.8,0.56933,0.00019,20.74784]
[1777918147932,39.34,80335.29,144.8,0.56933,0.00019,20.74784]
[1777918151080,39.34,80331.65,144.8,0.56864,0.00019,20.7532]
[1777918152323,39.34,80337.3,144.8,0.56971,0.00019,20.74479]
[1777918155655,39.34,80340.23,144.8,0.57027,0.00019,20.74038]
[1777918155755,39.34,80340.56,144.8,0.57033,0.00019,20.73987]
[1777918157826,39.34,80340.87,144.8,0.57039,0.00019,20.7394]
[1777918163401,39.33,80344.4,144.8,0.57106,0.00019,20.73398]
[1777918168974,39.33,80346.77,144.8,0.57152,0.00019,20.7303]
[1777918169024,39.33,80344.94,144.8,0.57117,0.00019,20.73309]
[1777918174478,39.32,80346.22,144.8,0.57143,0.00019,20.72637]
[1777918179512,39.32,80347.34,144.8,0.57165,0.00019,20.72458]
[1777918180182,39.32,80347.34,144.8,0.57165,0.00019,20.72458]
[1777918180814,39.32,80347.34,144.8,0.57165,0.00019,20.72458]
[1777918180913,39.32,80350.19,144.8,0.57219,0.00019,20.72015]
[1777918186562,39.31,80355.78,144.8,0.57325,0.00019,20.71131]
[1777918191597,39.31,80357.97,144.8,0.57367,0.00019,20.7078]
[1777918196631,39.31,80358.41,144.8,0.57376,0.00019,20.70706]
[1777918198931,39.31,80358.75,144.8,0.57382,0.00019,20.70651]
[1777918199062,39.31,80358.75,144.8,0.57382,0.00019,20.70651]
[1777918199664,39.31,80357.51,144.8,0.57359,0.00019,20.70848]
[1777918200006,39.31,80357.51,144.8,0.57359,0.00019,20.70848]
[1777918200065,39.31,80362.62,144.8,0.57455,0.00019,20.70028]
[1777918200660,39.31,80371.72,144.8,0.57627,0.00019,20.68538]
[1777918202793,39.31,80372.46,144.8,0.57641,0.00019,20.68415]
[1777918202987,39.31,80372.46,144.8,0.57641,0.00019,20.68415]
[1777918203060,39.31,80372.46,144.8,0.57641,0.00019,20.68415]
[1777918203069,39.31,80372.46,144.8,0.57641,0.00019,20.68415]
[1777918203137,39.31,80372.46,144.8,0.57641,0.00019,20.68415]
[1777918203324,39.31,80373.45,144.8,0.5766,0.00019,20.68251]
[1777918203346,39.31,80373.45,144.8,0.5766,0.00019,20.68251]
[1777918203682,39.31,80385.67,144.8,0.5789,0.00019,20.66179]
[1777918205022,39.31,80391.26,144.8,0.57995,0.00019,20.65208]
[1777918207149,39.31,80392.53,144.8,0.58019,0.00019,20.64985]
[1777918207167,39.31,80392.53,144.8,0.58019,0.00019,20.64985]
[1777918207162,39.31,80392.82,144.8,0.58025,0.00019,20.64932]
[1777918208717,39.31,80388.23,144.8,0.57939,0.00019,20.65731]
[1777918209212,39.31,80388.23,144.8,0.57939,0.00019,20.65731]
[1777918209213,39.31,80388.23,144.8,0.57939,0.00019,20.65731]
[1777918212641,39.3,80386.53,144.8,0.57908,0.00019,20.66016]
[1777918212745,39.3,80387.55,144.8,0.57927,0.00019,20.65836]
[1777918217780,39.3,80390.56,144.8,0.57984,0.00019,20.65308]
[1777918222834,39.3,80391.17,144.8,0.57996,0.00019,20.65197]
[1777918228857,39.29,80388.37,144.8,0.57944,0.00019,20.65678]
[1777918233892,39.29,80388.77,144.8,0.57953,0.00019,20.65133]
[1777918238519,39.29,80389.66,144.8,0.57971,0.00019,20.64974]
[1777918238525,39.29,80389.66,144.8,0.57971,0.00019,20.64974]
[1777918240070,39.29,80389.63,144.8,0.5797,0.00019,20.64978]
[1777918240117,39.29,80389.63,144.8,0.5797,0.00019,20.64978]
[1777918240130,39.29,80389.63,144.8,0.5797,0.00019,20.64978]
[1777918240133,39.29,80389.63,144.8,0.5797,0.00019,20.64978]
[1777918240340,39.29,80390.38,144.8,0.57984,0.00019,20.64845]
[1777918240941,39.29,80397.51,144.8,0.58119,0.00019,20.63587]
[1777918242955,39.28,80402.89,144.8,0.58221,0.00019,20.62615]
[1777918244141,39.28,80402.89,144.8,0.58221,0.00019,20.62615]
[1777918244184,39.28,80402.24,144.8,0.58209,0.00019,20.6273]
[1777918245158,39.28,80402.24,144.8,0.58209,0.00019,20.6273]
[1777918247035,39.28,80400.31,144.8,0.58173,0.00019,20.63072]
[1777918248579,39.28,80402.6,144.8,0.58216,0.00019,20.62655]
[1777918248998,39.27,80405.07,144.8,0.58263,0.00019,20.62205]
[1777918252544,39.27,80404.32,144.8,0.58249,0.00019,20.62335]
[1777918253026,39.27,80403.91,144.8,0.58242,0.00019,20.62407]
[1777918258007,39.26,80405.04,144.8,0.58264,0.00019,20.62188]
[1777918258061,39.26,80405.55,144.8,0.58274,0.00019,20.62095]
[1777918261082,39.26,80409.81,144.8,0.58355,0.00019,20.61309]
[1777918266117,39.26,80414.62,144.8,0.58446,0.00019,20.6041]
[1777918267050,39.26,80414.62,144.8,0.58446,0.00019,20.6041]
[1777918267887,39.25,80414.97,144.8,0.58453,0.00019,20.60342]
[1777918267901,39.25,80414.97,144.8,0.58453,0.00019,20.60342]
[1777918267947,39.25,80414.97,144.8,0.58453,0.00019,20.60342]
[1777918267979,39.25,80414.97,144.8,0.58453,0.00019,20.60342]
[1777918268065,39.25,80414.97,144.8,0.58453,0.00019,20.60342]
[1777918268158,39.25,80414.97,144.8,0.58453,0.00019,20.60342]
[1777918268224,39.26,80410.63,144.8,0.58371,0.00019,20.61149]
[1777918268445,39.26,80410.63,144.8,0.58371,0.00019,20.61149]
[1777918268463,39.26,80410.63,144.8,0.58371,0.00019,20.61149]
[1777918269009,39.26,80410.63,144.8,0.58371,0.00019,20.61149]
[1777918269138,39.26,80396.58,144.8,0.58107,0.00019,20.63693]
[1777918269982,39.26,80396.58,144.8,0.58107,0.00019,20.63693]
[1777918270145,39.25,80390.95,144.8,0.58001,0.00019,20.64686]
[1777918274365,39.25,80391.68,144.8,0.58015,0.00019,20.64549]
[1777918274466,39.25,80391.68,144.8,0.58015,0.00019,20.64549]
[1777918275183,39.25,80392.28,144.8,0.58027,0.00019,20.64444]
[1777918280218,39.25,80393.54,144.8,0.58051,0.00019,20.64219]
[1777918280284,39.25,80393.54,144.8,0.58051,0.00019,20.64219]
[1777918283047,39.25,80393.1,144.8,0.58042,0.00019,20.64295]
[1777918288274,39.24,80393.67,144.8,0.58054,0.00019,20.64183]
[1777918293312,39.24,80393.91,144.8,0.58061,0.00019,20.63659]
[1777918298347,39.23,80394.57,144.8,0.58075,0.00019,20.63531]
[1777918301257,39.23,80394.17,144.8,0.58067,0.00019,20.636]
[1777918301260,39.23,80394.17,144.8,0.58067,0.00019,20.636]
[1777918301270,39.23,80394.17,144.8,0.58067,0.00019,20.636]
[1777918301303,39.23,80393.92,144.8,0.58063,0.00019,20.6364]
[1777918303475,39.23,80390.84,144.8,0.58005,0.00019,20.6418]
[1777918308159,39.22,80390.4,144.8,0.57998,0.00019,20.64249]
[1777918308181,39.22,80390.47,144.8,0.57999,0.00019,20.64233]
[1777918312102,39.22,80393.85,144.8,0.58063,0.00019,20.63635]
[1777918317371,39.21,80393.86,144.8,0.58064,0.00019,20.63628]
[1777918317398,39.21,80393.86,144.8,0.58064,0.00019,20.63628]
[1777918317458,39.21,80393.86,144.8,0.58064,0.00019,20.63628]
[1777918317805,39.21,80393.86,144.8,0.58064,0.00019,20.63628]
[1777918317846,39.21,80397.22,144.8,0.58128,0.00019,20.63029]
[1777918318397,39.21,80397.22,144.8,0.58128,0.00019,20.63029]
[1777918318496,39.21,80406.23,144.8,0.58298,0.00019,20.61398]
[1777918319445,39.21,80406.23,144.8,0.58298,0.00019,20.61398]
[1777918319503,39.21,80407.32,144.8,0.58318,0.00019,20.61197]
[1777918321595,39.21,80400.82,144.8,0.58196,0.00019,20.62374]
[1777918327653,39.21,80401.03,144.8,0.58201,0.00019,20.62328]
[1777918327750,39.2,80401.96,144.8,0.58219,0.00019,20.62158]
[1777918330581,39.2,80406.08,144.8,0.58297,0.00019,20.61404]
[1777918335615,39.2,80405.88,144.8,0.58294,0.00019,20.61433]
[1777918340652,39.2,80405.22,144.8,0.58282,0.00019,20.61547]
[1777918345688,39.19,80405.45,144.8,0.58287,0.00019,20.61497]
[1777918348255,39.19,80404.38,144.8,0.58267,0.00019,20.61691]
[1777918348351,39.19,80404.38,144.8,0.58267,0.00019,20.61691]
[1777918348295,39.19,80404.39,144.8,0.58267,0.00019,20.61686]
[1777918350572,39.19,80405.51,144.8,0.58289,0.00019,20.6148]
[1777918351895,39.19,80405.91,144.8,0.58296,0.00019,20.61405]
[1777918352224,39.19,80407.28,144.8,0.58324,0.00019,20.6068]
[1777918352530,39.19,80407.28,144.8,0.58324,0.00019,20.6068]
[1777918352737,39.19,80421.43,144.8,0.58591,0.00019,20.58033]
[1777918354083,39.19,80421.43,144.8,0.58591,0.00019,20.58033]
[1777918356331,39.19,80424.18,144.8,0.58642,0.00019,20.57509]
[1777918364823,39.2,80422.8,144.8,0.58615,0.00019,20.57792]
[1777918369858,39.2,80422.17,144.8,0.58602,0.00019,20.5792]
[1777918374893,39.2,80419.33,144.8,0.58548,0.00019,20.5847]
[1777918379928,39.21,80420.06,144.8,0.5856,0.00019,20.58343]
[1777918384963,39.21,80420.53,144.8,0.58568,0.00019,20.58266]
[1777918389998,39.22,80423.66,144.8,0.58626,0.00019,20.57682]
[1777918395039,39.22,80422.03,144.8,0.58594,0.00019,20.58004]
[1777918400075,39.23,80424.45,144.8,0.58639,0.00019,20.57553]
[1777918405110,39.23,80425.98,144.8,0.58667,0.00019,20.57271]
[1777918410145,39.24,80424.95,144.8,0.58647,0.00019,20.57478]
[1777918415180,39.24,80420.76,144.8,0.58569,0.00019,20.57811]
[1777918416038,39.24,80420.76,144.8,0.58569,0.00019,20.57811]
[1777918416077,39.24,80420.76,144.8,0.58569,0.00019,20.57811]
[1777918416352,39.24,80420.76,144.8,0.58569,0.00019,20.57811]
[1777918416356,39.24,80420.76,144.8,0.58569,0.00019,20.57811]
[1777918416376,39.24,80420.76,144.8,0.58569,0.00019,20.57811]
[1777918416400,39.24,80411.93,144.8,0.58402,0.00019,20.59467]
[1777918416549,39.24,80411.93,144.8,0.58402,0.00019,20.59467]
[1777918416607,39.24,80411.93,144.8,0.58402,0.00019,20.59467]
[1777918417201,39.24,80385.42,144.8,0.57903,0.00019,20.64214]
[1777918417453,39.24,80385.42,144.8,0.57903,0.00019,20.64214]
[1777918418208,39.24,80378.03,144.8,0.57763,0.00019,20.65479]
[1777918418507,39.24,80378.03,144.8,0.57763,0.00019,20.65479]
[1777918418514,39.24,80378.03,144.8,0.57763,0.00019,20.65479]
[1777918419215,39.24,80381.1,144.8,0.57822,0.00019,20.64955]
[1777918419911,39.24,80381.1,144.8,0.57822,0.00019,20.64955]
[1777918422641,39.24,80382.5,144.8,0.57848,0.00019,20.64713]
[1777918423245,39.24,80380.25,144.8,0.57806,0.00019,20.65098]
[1777918423783,39.24,80380.25,144.8,0.57806,0.00019,20.65098]
[1777918423785,39.24,80380.25,144.8,0.57806,0.00019,20.65098]
[1777918429285,39.23,80377.33,144.8,0.57752,0.00019,20.65581]
[1777918434320,39.23,80368.75,144.8,0.57591,0.00019,20.67006]
[1777918435422,39.23,80368.75,144.8,0.57591,0.00019,20.67006]
[1777918441294,39.21,80364.63,144.8,0.57515,0.00019,20.67663]
[1777918444333,39.21,80367.9,144.8,0.57578,0.00019,20.67116]
[1777918449425,39.2,80365.11,144.8,0.57527,0.00019,20.67558]
[1777918454460,39.19,80365.1,144.8,0.57528,0.00019,20.67545]
[1777918459495,39.18,80364.85,144.8,0.57525,0.00019,20.67571]
[1777918464530,39.17,80365.36,144.8,0.57536,0.00019,20.67473]
[1777918469565,39.16,80364.75,144.8,0.57526,0.00019,20.67559]
[1777918474600,39.15,80367.17,144.8,0.57574,0.00019,20.66676]
[1777918479636,39.14,80366.97,144.8,0.57572,0.00019,20.66696]
[1777918484670,39.14,80367.37,144.8,0.57581,0.00019,20.66616]
[1777918489164,39.13,80366.98,144.8,0.57574,0.00019,20.66673]
[1777918489245,39.13,80366.98,144.8,0.57574,0.00019,20.66673]
[1777918489705,39.13,80371.7,144.8,0.57664,0.00019,20.65884]
[1777918490712,39.13,80375.4,144.8,0.57734,0.00019,20.6526]
[1777918492593,39.13,80376.68,144.8,0.57758,0.00019,20.65042]
[1777918493972,39.13,80377.99,144.8,0.57783,0.00019,20.64819]
[1777918495114,39.13,80378.33,144.8,0.5779,0.00019,20.6476]
[1777918496150,39.13,80379.22,144.8,0.57807,0.00019,20.64608]
[1777918496243,39.13,80379.22,144.8,0.57807,0.00019,20.64608]
[1777918500781,39.12,80373.41,144.8,0.57698,0.00019,20.65584]
[1777918502188,39.12,80373.41,144.8,0.57698,0.00019,20.65584]
[1777918502418,39.12,80368.39,144.8,0.57603,0.00019,20.66421]
[1777918505818,39.11,80364.76,144.8,0.57535,0.00019,20.67009]
[1777918507012,39.11,80364.76,144.8,0.57535,0.00019,20.67009]
[1777918507187,39.11,80364.76,144.8,0.57535,0.00019,20.67009]
[1777918507254,39.11,80364.76,144.8,0.57535,0.00019,20.67009]
[1777918507816,39.11,80361.76,144.8,0.57478,0.00019,20.67498]
[1777918508148,39.11,80353.83,144.8,0.57328,0.00019,20.68777]
[1777918513874,39.11,80351.25,144.8,0.57279,0.00019,20.6918]
[1777918518910,39.11,80350.56,144.8,0.57266,0.00019,20.6929]
[1777918519532,39.11,80350.56,144.8,0.57266,0.00019,20.6929]
[1777918522762,39.11,80351.18,144.8,0.57278,0.00019,20.69193]
[1777918522785,39.11,80351.18,144.8,0.57278,0.00019,20.69193]
[1777918522892,39.11,80351.18,144.8,0.57278,0.00019,20.69193]
[1777918522919,39.11,80351.18,144.8,0.57278,0.00019,20.69193]
[1777918522942,39.11,80351.18,144.8,0.57278,0.00019,20.69193]
[1777918523058,39.11,80351.18,144.8,0.57278,0.00019,20.69193]
[1777918523159,39.11,80344.03,144.8,0.57142,0.00019,20.70313]
[1777918523580,39.11,80344.03,144.8,0.57142,0.00019,20.70313]
[1777918523744,39.11,80344.03,144.8,0.57142,0.00019,20.70313]
[1777918523770,39.11,80344.03,144.8,0.57142,0.00019,20.70313]
[1777918523796,39.11,80344.03,144.8,0.57142,0.00019,20.70313]
[1777918523945,39.11,80330.44,144.8,0.56883,0.00019,20.72375]
[1777918524565,39.11,80330.44,144.8,0.56883,0.00019,20.72375]
[1777918525237,39.11,80330.44,144.8,0.56883,0.00019,20.72375]
[1777918525474,39.11,80319.18,144.8,0.56668,0.00019,20.74017]
[1777918526220,39.11,80319.18,144.8,0.56668,0.00019,20.74017]
[1777918526422,39.11,80307.58,144.8,0.56447,0.00019,20.75644]
[1777918526968,39.11,80296.15,144.8,0.56228,0.00019,20.77185]
[1777918528440,39.11,80283.34,144.8,0.55983,0.00019,20.78836]
[1777918529238,39.11,80292.35,144.8,0.56156,0.00019,20.7768]
[1777918531457,39.1,80286.64,144.8,0.56048,0.00019,20.77946]
[1777918532461,39.1,80278.4,144.8,0.55891,0.00019,20.7898]
[1777918534019,39.1,80273.34,144.8,0.55794,0.00019,20.79596]
[1777918536439,39.1,80272.83,144.8,0.55785,0.00019,20.79656]
[1777918536483,39.1,80272.83,144.8,0.55785,0.00019,20.79656]
[1777918536540,39.1,80269.83,144.8,0.55727,0.00019,20.80015]
[1777918536952,39.1,80269.83,144.8,0.55727,0.00019,20.80015]
[1777918537040,39.1,80271.28,144.8,0.55755,0.00019,20.79841]
[1777918539056,39.09,80276.24,144.8,0.55851,0.00019,20.79235]
[1777918542077,39.09,80280.28,144.8,0.55929,0.00019,20.78731]
[1777918543413,39.09,80280.28,144.8,0.55929,0.00019,20.78731]
[1777918547111,39.08,80284.73,144.8,0.56015,0.00019,20.78165]
[1777918552148,39.07,80286.9,144.8,0.56057,0.00019,20.77881]
[1777918555508,39.07,80285.85,144.8,0.56037,0.00019,20.78013]
[1777918555530,39.07,80291.73,144.8,0.5615,0.00019,20.77252]
[1777918556176,39.07,80299.49,144.8,0.56299,0.00019,20.76227]
[1777918558719,39.07,80302.85,144.8,0.56363,0.00019,20.75772]
[1777918564232,39.06,80301.08,144.8,0.5633,0.00019,20.76008]
[1777918566466,39.06,80301.7,144.8,0.56342,0.00019,20.75924]
[1777918566519,39.06,80301.7,144.8,0.56342,0.00019,20.75924]
[1777918567306,39.06,80301.66,144.8,0.56341,0.00019,20.75929]
[1777918573493,39.06,80297.93,144.8,0.5627,0.00019,20.76428]
[1777918573942,39.06,80299.48,144.8,0.563,0.00019,20.7622]
[1777918574305,39.06,80303.67,144.8,0.5638,0.00019,20.75654]
[1777918575089,39.06,80303.67,144.8,0.5638,0.00019,20.75654]
[1777918575424,39.06,80303.67,144.8,0.5638,0.00019,20.75654]
[1777918576319,39.06,80308.72,144.8,0.56476,0.00019,20.74961]
[1777918578025,39.06,80307.58,144.8,0.56455,0.00019,20.75118]
[1777918580347,39.06,80313.5,144.8,0.56568,0.00019,20.74292]
[1777918580593,39.06,80313.5,144.8,0.56568,0.00019,20.74292]
[1777918586479,39.06,80313.53,144.8,0.56568,0.00019,20.74293]
[1777918587373,39.07,80312.85,144.8,0.56555,0.00019,20.74391]
[1777918594572,39.05,80310.25,144.8,0.56508,0.00019,20.74265]
[1777918601494,39.05,80301.0,144.8,0.56332,0.00019,20.75532]
[1777918602307,39.05,80301.0,144.8,0.56332,0.00019,20.75532]
[1777918602570,39.05,80297.02,144.8,0.56256,0.00019,20.76065]
[1777918604515,39.04,80291.84,144.8,0.56157,0.00019,20.76744]
[1777918609550,39.04,80292.71,144.8,0.56173,0.00019,20.76631]
[1777918614455,39.04,80292.85,144.8,0.56176,0.00019,20.76612]
[1777918614839,39.04,80295.58,144.8,0.56228,0.00019,20.76252]
[1777918615594,39.04,80301.5,144.8,0.56342,0.00019,20.7546]
[1777918616602,39.04,80306.75,144.8,0.56442,0.00019,20.74743]
[1777918617404,39.04,80306.75,144.8,0.56442,0.00019,20.74743]
[1777918617419,39.04,80306.75,144.8,0.56442,0.00019,20.74743]
[1777918617610,39.04,80300.54,144.8,0.56323,0.00019,20.75589]
[1777918617747,39.04,80300.54,144.8,0.56323,0.00019,20.75589]
[1777918617828,39.04,80300.54,144.8,0.56323,0.00019,20.75589]
[1777918617946,39.04,80300.54,144.8,0.56323,0.00019,20.75589]
[1777918618023,39.04,80300.54,144.8,0.56323,0.00019,20.75589]
[1777918618415,39.04,80300.54,144.8,0.56323,0.00019,20.75589]
[1777918618617,39.04,80290.39,144.8,0.56129,0.00019,20.76932]
[1777918618948,39.04,80290.39,144.8,0.56129,0.00019,20.76932]
[1777918618994,39.04,80290.39,144.8,0.56129,0.00019,20.76932]
[1777918619624,39.04,80282.39,144.8,0.55976,0.00019,20.77955]
[1777918621016,39.03,80281.74,144.8,0.55965,0.00019,20.78026]
[1777918621746,39.03,80286.28,144.8,0.56052,0.00019,20.77449]
[1777918622644,39.03,80290.02,144.8,0.56124,0.00019,20.76966]
[1777918624046,39.03,80290.02,144.8,0.56124,0.00019,20.76966]
[1777918624052,39.03,80290.02,144.8,0.56124,0.00019,20.76966]
[1777918624064,39.03,80292.16,144.8,0.56165,0.00019,20.76686]
[1777918626951,39.03,80291.49,144.8,0.56152,0.00019,20.76774]
[1777918626957,39.03,80291.49,144.8,0.56152,0.00019,20.76774]
[1777918628687,39.03,80285.67,144.8,0.5604,0.00019,20.77526]
[1777918633140,39.03,80284.94,144.8,0.56026,0.00019,20.7762]
[1777918638757,39.03,80288.78,144.8,0.56099,0.00019,20.7713]
[1777918640334,39.03,80288.78,144.8,0.56099,0.00019,20.7713]
[1777918641778,39.03,80282.82,144.8,0.55985,0.00019,20.77889]
[1777918645737,39.03,80284.41,144.8,0.56016,0.00019,20.77685]
[1777918645806,39.03,80284.37,144.8,0.56016,0.00019,20.77689]
[1777918650841,39.03,80283.25,144.8,0.55994,0.00019,20.7783]
[1777918652855,39.03,80275.88,144.8,0.55854,0.00019,20.78282]
[1777918653690,39.03,80275.88,144.8,0.55854,0.00019,20.78282]
[1777918653740,39.03,80275.88,144.8,0.55854,0.00019,20.78282]
[1777918655618,39.03,80274.12,144.8,0.5582,0.00019,20.78498]
[1777918655671,39.03,80273.11,144.8,0.55801,0.00019,20.7862]
[1777918655876,39.02,80271.18,144.8,0.55764,0.00019,20.78854]
[1777918656889,39.02,80271.18,144.8,0.55764,0.00019,20.78854]
[1777918656898,39.02,80271.18,144.8,0.55764,0.00019,20.78854]
[1777918657629,39.02,80271.18,144.8,0.55764,0.00019,20.78854]
[1777918656991,39.02,80270.83,144.8,0.55757,0.00019,20.78894]
[1777918659999,39.02,80270.52,144.8,0.55752,0.00019,20.78928]
[1777918660017,39.02,80270.62,144.8,0.55754,0.00019,20.78914]
[1777918661934,39.02,80268.48,144.8,0.55713,0.00019,20.7917]
[1777918661995,39.02,80268.48,144.8,0.55713,0.00019,20.7917]
[1777918664152,39.02,80266.5,144.8,0.55675,0.00019,20.79406]
[1777918665195,39.02,80266.16,144.8,0.55668,0.00019,20.79446]
[1777918665296,39.01,80267.86,144.8,0.55701,0.00019,20.79243]
[1777918665946,39.01,80272.02,144.8,0.55781,0.00019,20.78741]
[1777918669877,39.01,80271.71,144.8,0.55776,0.00019,20.78773]
[1777918671512,39.01,80274.74,144.8,0.55835,0.00019,20.78402]
[1777918671578,39.0,80278.73,144.8,0.55911,0.00019,20.77907]
[1777918673096,39.0,80285.38,144.8,0.5604,0.00019,20.77064]
[1777918675536,39.0,80287.78,144.8,0.56086,0.00019,20.76755]
[1777918681053,39.0,80286.34,144.8,0.56058,0.00019,20.76941]
[1777918684074,39.0,80280.15,144.8,0.55939,0.00019,20.77728]
[1777918685163,39.0,80280.15,144.8,0.55939,0.00019,20.77728]
[1777918685173,39.0,80280.15,144.8,0.55939,0.00019,20.77728]
[1777918685245,39.0,80276.08,144.8,0.55861,0.00019,20.78234]
[1777918686109,39.0,80276.08,144.8,0.55861,0.00019,20.78234]
[1777918686319,39.0,80276.08,144.8,0.55861,0.00019,20.78234]
[1777918686339,39.0,80276.08,144.8,0.55861,0.00019,20.78234]
[1777918686686,39.0,80276.08,144.8,0.55861,0.00019,20.78234]
[1777918686425,39.0,80274.66,144.8,0.55834,0.00019,20.78408]
[1777918687055,39.0,80274.66,144.8,0.55834,0.00019,20.78408]
[1777918687217,39.0,80263.38,144.8,0.55617,0.00019,20.79761]
[1777918688460,39.0,80263.38,144.8,0.55617,0.00019,20.79761]
[1777918688516,39.0,80263.38,144.8,0.55617,0.00019,20.79761]
[1777918688519,39.0,80263.38,144.8,0.55617,0.00019,20.79761]
[1777918688610,39.0,80263.38,144.8,0.55617,0.00019,20.79761]
[1777918689247,39.0,80260.05,144.8,0.55553,0.00019,20.80148]
[1777918689570,39.0,80247.67,144.8,0.55314,0.00019,20.81541]
[1777918689875,39.0,80247.67,144.8,0.55314,0.00019,20.81541]
[1777918689889,39.0,80247.67,144.8,0.55314,0.00019,20.81541]
[1777918690427,39.0,80247.67,144.8,0.55314,0.00019,20.81541]
[1777918697168,38.98,80251.36,144.8,0.55387,0.00019,20.81119]
[1777918698749,38.98,80251.69,144.8,0.55394,0.00019,20.81082]
[1777918699841,38.98,80250.92,144.8,0.55379,0.00019,20.81167]
[1777918703655,38.98,80249.82,144.8,0.55358,0.00019,20.81287]
[1777918704976,38.98,80249.19,144.8,0.55346,0.00019,20.81356]
[1777918707627,38.98,80248.79,144.8,0.55339,0.00019,20.81398]
[1777918707802,38.97,80249.43,144.8,0.55351,0.00019,20.81326]
[1777918708456,38.97,80249.43,144.8,0.55351,0.00019,20.81326]
[1777918708521,38.97,80249.43,144.8,0.55351,0.00019,20.81326]
[1777918709431,38.97,80248.98,144.8,0.55342,0.00019,20.81376]
[1777918709469,38.97,80248.98,144.8,0.55342,0.00019,20.81376]
[1777918710702,38.97,80245.28,144.8,0.55271,0.00019,20.8178]
[1777918711736,38.97,80247.68,144.8,0.55319,0.00019,20.8105]
[1777918712825,38.97,80251.33,144.8,0.55389,0.00019,20.80645]
[1777918712828,38.97,80251.33,144.8,0.55389,0.00019,20.80645]
[1777918713762,38.97,80251.23,144.8,0.55387,0.00019,20.80656]
[1777918714535,38.97,80251.23,144.8,0.55387,0.00019,20.80656]
[1777918714613,38.97,80251.23,144.8,0.55387,0.00019,20.80656]
[1777918715294,38.97,80245.27,144.8,0.55273,0.00019,20.8131]
[1777918719323,38.96,80240.81,144.8,0.55187,0.00019,20.81786]
[1777918724357,38.95,80240.75,144.8,0.55188,0.00019,20.8178]
[1777918729393,38.94,80240.42,144.8,0.55182,0.00019,20.8181]
[1777918734539,38.94,80240.93,144.8,0.55192,0.00019,20.81753]
[1777918738143,38.93,80245.36,144.8,0.55278,0.00019,20.81272]
[1777918738544,38.93,80245.36,144.8,0.55278,0.00019,20.81272]
[1777918738564,38.93,80250.4,144.8,0.55376,0.00019,20.80716]
[1777918739565,38.93,80250.4,144.8,0.55376,0.00019,20.80716]
[1777918741974,38.93,80256.59,144.8,0.55495,0.00019,20.80016]
[1777918742087,38.93,80256.59,144.8,0.55495,0.00019,20.80016]
[1777918742449,38.93,80256.59,144.8,0.55495,0.00019,20.80016]
[1777918742920,38.93,80254.27,144.8,0.55451,0.00019,20.8028]
[1777918743492,38.93,80247.48,144.8,0.5532,0.00019,20.81037]
[1777918745508,38.92,80242.02,144.8,0.55215,0.00019,20.81628]
[1777918745875,38.92,80242.02,144.8,0.55215,0.00019,20.81628]
[1777918745978,38.92,80242.02,144.8,0.55215,0.00019,20.81628]
[1777918746679,38.92,80242.02,144.8,0.55215,0.00019,20.81628]
[1777918746758,38.92,80248.63,144.8,0.55342,0.00019,20.80908]
[1777918747071,38.92,80248.63,144.8,0.55342,0.00019,20.80908]
[1777918747523,38.92,80253.62,144.8,0.55439,0.00019,20.80349]
[1777918749356,38.92,80255.64,144.8,0.55478,0.00019,20.80119]
[1777918751414,38.92,80252.26,144.8,0.55413,0.00019,20.80501]
[1777918751755,38.92,80252.26,144.8,0.55413,0.00019,20.80501]
[1777918751551,38.92,80247.98,144.8,0.5533,0.00019,20.80976]
[1777918756586,38.92,80250.71,144.8,0.55383,0.00019,20.80671]
[1777918759107,38.91,80250.99,144.8,0.55389,0.00019,20.80638]
[1777918760396,38.91,80252.66,144.8,0.55421,0.00019,20.8045]
[1777918760449,38.91,80252.66,144.8,0.55421,0.00019,20.8045]
[1777918760542,38.91,80252.66,144.8,0.55421,0.00019,20.8045]
[1777918760614,38.91,80257.46,144.8,0.55514,0.00019,20.79904]
[1777918762628,38.91,80262.64,144.8,0.55614,0.00019,20.79301]
[1777918767663,38.9,80263.31,144.8,0.55628,0.00019,20.79216]
[1777918772024,38.9,80263.61,144.8,0.55636,0.00019,20.78706]
[1777918777733,38.89,80262.13,144.8,0.55608,0.00019,20.78872]
[1777918779198,38.88,80262.05,144.8,0.55607,0.00019,20.7888]
[1777918779247,38.88,80262.05,144.8,0.55607,0.00019,20.7888]
[1777918779595,38.88,80262.05,144.8,0.55607,0.00019,20.7888]
[1777918784782,38.88,80255.88,144.8,0.55488,0.00019,20.79593]
[1777918785982,38.88,80255.55,144.8,0.55481,0.00019,20.79631]
[1777918786330,38.88,80255.55,144.8,0.55481,0.00019,20.79631]
[1777918791467,38.88,80253.1,144.8,0.55434,0.00019,20.79908]
[1777918793286,38.88,80253.99,144.8,0.55452,0.00019,20.79806]
[1777918793661,38.88,80253.99,144.8,0.55452,0.00019,20.79806]
[1777918794104,38.88,80251.91,144.8,0.55411,0.00019,20.80041]
[1777918795025,38.88,80248.79,144.8,0.55351,0.00019,20.80389]
[1777918799734,38.88,80247.29,144.8,0.55323,0.00019,20.80552]
[1777918801900,38.87,80242.3,144.8,0.55226,0.00019,20.81093]
[1777918805666,38.87,80240.9,144.8,0.55199,0.00019,20.81243]
[1777918810441,38.87,80240.09,144.8,0.55184,0.00019,20.81325]
[1777918813464,38.86,80235.97,144.8,0.55105,0.00019,20.81758]
[1777918819021,38.85,80233.49,144.8,0.55058,0.00019,20.8201]
[1777918822166,38.85,80229.01,144.8,0.54972,0.00019,20.82466]
[1777918824652,38.85,80228.91,144.8,0.5497,0.00019,20.82475]
[1777918825554,38.85,80228.62,144.8,0.54964,0.00019,20.82504]
[1777918825565,38.85,80232.94,144.8,0.55048,0.00019,20.82061]
[1777918826070,38.84,80239.14,144.8,0.55168,0.00019,20.8141]
[1777918827343,38.84,80239.14,144.8,0.55168,0.00019,20.8141]
[1777918835960,38.84,80241.72,144.8,0.5522,0.00019,20.80661]
[1777918836377,38.84,80241.72,144.8,0.5522,0.00019,20.80661]
[1777918836757,38.83,80246.57,144.8,0.55314,0.00019,20.80132]
[1777918837147,38.83,80255.45,144.8,0.55486,0.00019,20.79134]
[1777918839959,38.83,80257.5,144.8,0.55526,0.00019,20.78898]
[1777918840087,38.83,80257.5,144.8,0.55526,0.00019,20.78898]
[1777918840171,38.83,80257.5,144.8,0.55526,0.00019,20.78898]
[1777918840172,38.83,80261.54,144.8,0.55604,0.00019,20.78428]
[1777918841070,38.83,80261.54,144.8,0.55604,0.00019,20.78428]
[1777918841178,38.83,80267.22,144.8,0.55714,0.00019,20.77751]
[1777918843378,38.83,80273.23,144.8,0.5583,0.00019,20.77017]
[1777918844199,38.83,80277.2,144.8,0.55907,0.00019,20.76524]
[1777918846868,38.83,80279.34,144.8,0.55949,0.00019,20.76253]
[1777918847220,38.83,80280.39,144.8,0.55969,0.00019,20.7612]
[1777918849132,38.83,80281.04,144.8,0.55982,0.00019,20.76037]
[1777918851406,38.82,80280.91,144.8,0.55979,0.00019,20.7605]
[1777918851591,38.82,80281.01,144.8,0.55982,0.00019,20.76036]
[1777918852255,38.82,80277.03,144.8,0.55905,0.00019,20.76537]
[1777918853297,38.82,80277.03,144.8,0.55905,0.00019,20.76537]
[1777918853380,38.82,80274.48,144.8,0.55856,0.00019,20.76853]
[1777918855276,38.82,80278.96,144.8,0.55943,0.00019,20.76289]
[1777918860377,38.81,80279.66,144.8,0.55957,0.00019,20.76192]
[1777918860927,38.8,80279.22,144.8,0.55949,0.00019,20.76245]
[1777918860944,38.8,80279.22,144.8,0.55949,0.00019,20.76245]
[1777918861150,38.8,80279.22,144.8,0.55949,0.00019,20.76245]
[1777918861272,38.8,80279.22,144.8,0.55949,0.00019,20.76245]
[1777918861318,38.8,80288.93,144.8,0.56137,0.00019,20.74993]
[1777918862325,38.8,80295.49,144.8,0.56264,0.00019,20.74123]
[1777918865851,38.8,80297.19,144.8,0.56296,0.00019,20.73894]
[1777918865913,38.8,80297.38,144.8,0.563,0.00019,20.73868]
[1777918866356,38.8,80297.14,144.8,0.56295,0.00019,20.739]
[1777918869374,38.8,80293.24,144.8,0.5622,0.00019,20.74423]
[1777918870569,38.8,80293.24,144.8,0.5622,0.00019,20.74423]
[1777918870575,38.8,80293.24,144.8,0.5622,0.00019,20.74423]
[1777918870607,38.8,80293.28,144.8,0.56221,0.00019,20.74417]
[1777918871388,38.8,80277.22,144.8,0.55911,0.00019,20.76493]
[1777918872395,38.8,80272.01,144.8,0.5581,0.00019,20.77139]
[1777918877795,38.79,80270.89,144.8,0.55789,0.00019,20.77272]
[1777918883849,38.79,80270.1,144.8,0.55775,0.00019,20.77362]
[1777918888448,38.78,80269.35,144.8,0.55761,0.00019,20.77448]
[1777918888707,38.78,80269.35,144.8,0.55761,0.00019,20.77448]
[1777918889308,38.78,80266.52,144.8,0.55707,0.00019,20.77789]
[1777918891805,38.78,80260.81,144.8,0.55596,0.00019,20.78465]
[1777918891848,38.78,80260.81,144.8,0.55596,0.00019,20.78465]
[1777918892536,38.77,80268.23,144.8,0.55741,0.00019,20.77109]
[1777918896834,38.77,80268.17,144.8,0.55741,0.00019,20.77113]
[1777918898079,38.77,80265.07,144.8,0.55681,0.00019,20.77485]
[1777918898514,38.77,80265.07,144.8,0.55681,0.00019,20.77485]
[1777918901338,38.77,80265.93,144.8,0.55698,0.00019,20.77378]
[1777918902351,38.76,80264.85,144.8,0.55677,0.00019,20.77506]
[1777918902609,38.76,80260.78,144.8,0.55598,0.00019,20.77988]
[1777918903029,38.76,80260.78,144.8,0.55598,0.00019,20.77988]
[1777918903420,38.76,80260.78,144.8,0.55598,0.00019,20.77988]
[1777918904068,38.76,80257.48,144.8,0.55535,0.00019,20.78372]
[1777918905127,38.76,80256.54,144.8,0.55517,0.00019,20.7848]
[1777918905179,38.76,80256.54,144.8,0.55517,0.00019,20.7848]
[1777918906055,38.76,80254.31,144.8,0.55474,0.00019,20.78735]
[1777918906637,38.76,80249.08,144.8,0.55372,0.00019,20.79327]
[1777918907928,38.76,80245.86,144.8,0.5531,0.00019,20.79685]
[1777918910463,38.76,80240.52,144.8,0.55206,0.00019,20.80266]
[1777918918721,38.75,80240.23,144.8,0.55201,0.00019,20.80293]
[1777918923756,38.75,80231.67,144.8,0.55035,0.00019,20.81194]
[1777918925315,38.74,80231.68,144.8,0.55036,0.00019,20.81188]
[1777918925715,38.74,80231.68,144.8,0.55036,0.00019,20.81188]
[1777918926778,38.72,80240.08,144.8,0.55202,0.00019,20.80287]
[1777918930590,38.71,80242.96,144.8,0.55259,0.00019,20.79966]
[1777918935920,38.71,80243.65,144.8,0.55273,0.00019,20.79886]
[1777918935960,38.71,80243.65,144.8,0.55273,0.00019,20.79886]
[1777918936848,38.7,80238.85,144.8,0.5518,0.00019,20.80406]
[1777918937234,38.7,80238.85,144.8,0.5518,0.00019,20.80406]
[1777918937254,38.7,80238.85,144.8,0.5518,0.00019,20.80406]
[1777918938049,38.7,80242.11,144.8,0.55243,0.00019,20.80054]
[1777918940554,38.7,80243.76,144.8,0.55276,0.00019,20.79868]
[1777918945002,38.7,80244.43,144.8,0.55289,0.00019,20.79793]
[1777918945911,38.69,80240.17,144.8,0.55206,0.00019,20.80256]
[1777918950947,38.69,80240.55,144.8,0.55214,0.00019,20.80214]
[1777918953413,38.69,80239.8,144.8,0.552,0.00019,20.79826]
[1777918959684,38.69,80244.26,144.8,0.55287,0.00019,20.79339]
[1777918961399,38.69,80244.73,144.8,0.55297,0.00019,20.79287]
[1777918961553,38.69,80244.73,144.8,0.55297,0.00019,20.79287]
[1777918962342,38.69,80244.95,144.8,0.55301,0.00019,20.79262]
[1777918962443,38.69,80259.74,144.8,0.55588,0.00019,20.77576]
[1777918963537,38.69,80259.74,144.8,0.55588,0.00019,20.77576]
[1777918964340,38.68,80262.1,144.8,0.55635,0.00019,20.7729]
[1777918968500,38.67,80262.89,144.8,0.55651,0.00019,20.77193]
[1777918970655,38.67,80262.89,144.8,0.55651,0.00019,20.77192]
[1777918970683,38.67,80262.89,144.8,0.55651,0.00019,20.77192]
[1777918971033,38.67,80262.89,144.8,0.55651,0.00019,20.7719]
[1777918971279,38.67,80262.89,144.8,0.55651,0.00019,20.7719]
[1777918971377,38.67,80262.89,144.8,0.55651,0.00019,20.7719]
[1777918973844,38.67,80261.64,144.8,0.55627,0.00019,20.77337]
[1777918974502,38.67,80259.09,144.8,0.55578,0.00019,20.77637]
[1777918975806,38.67,80258.57,144.8,0.55568,0.00019,20.77697]
[1777918977776,38.67,80259.47,144.8,0.55585,0.00019,20.7759]
[1777918977803,38.67,80264.11,144.8,0.55676,0.00019,20.77038]
[1777918978271,38.67,80264.11,144.8,0.55676,0.00019,20.77038]
[1777918979046,38.66,80262.71,144.8,0.55649,0.00019,20.77205]
[1777918979404,38.66,80262.71,144.8,0.55649,0.00019,20.77205]
[1777918979518,38.66,80262.71,144.8,0.55649,0.00019,20.77205]
[1777918979519,38.66,80262.71,144.8,0.55649,0.00019,20.77205]
[1777918979720,38.66,80262.71,144.8,0.55649,0.00019,20.77205]
[1777918980595,38.66,80262.58,144.8,0.55646,0.00019,20.77218]
[1777918980618,38.66,80262.58,144.8,0.55646,0.00019,20.77218]
[1777918980696,38.66,80258.34,144.8,0.55564,0.00019,20.77719]
[1777918981677,38.66,80258.34,144.8,0.55564,0.00019,20.77719]
[1777918981778,38.66,80251.44,144.8,0.5543,0.00019,20.78515]
[1777918982284,38.66,80251.44,144.8,0.5543,0.00019,20.78515]
[1777918982325,38.66,80251.44,144.8,0.5543,0.00019,20.78515]
[1777918982351,38.66,80251.44,144.8,0.5543,0.00019,20.78515]
[1777918983175,38.66,80240.67,144.8,0.55221,0.00019,20.7971]
[1777918985339,38.66,80240.0,144.8,0.55208,0.00019,20.79782]
[1777918986502,38.66,80240.26,144.8,0.55213,0.00019,20.79754]
[1777918987207,38.66,80247.19,144.8,0.55348,0.00019,20.78992]
[1777918990321,38.66,80248.83,144.8,0.5538,0.00019,20.78808]
[1777918996350,38.66,80245.79,144.8,0.55321,0.00019,20.79146]
[1777918998713,38.66,80244.68,144.8,0.55299,0.00019,20.79268]
[1777919004326,38.65,80243.56,144.8,0.55278,0.00019,20.79384]
[1777919008414,38.65,80243.81,144.8,0.55283,0.00019,20.79355]
[1777919010367,38.64,80248.02,144.8,0.55365,0.00019,20.78887]
[1777919014369,38.64,80247.83,144.8,0.55363,0.00019,20.7844]
[1777919014492,38.64,80247.83,144.8,0.55363,0.00019,20.7844]
[1777919015732,38.64,80241.79,144.8,0.55246,0.00019,20.79106]
[1777919017749,38.64,80237.47,144.8,0.55162,0.00019,20.79572]
[1777919023459,38.64,80239.65,144.8,0.55204,0.00019,20.79334]
[1777919028200,38.62,80237.6,144.8,0.55166,0.00019,20.79542]
[1777919030204,38.6,80234.71,144.8,0.55111,0.00019,20.7984]
[1777919030899,38.6,80234.71,144.8,0.55111,0.00019,20.7984]
[1777919030944,38.6,80234.71,144.8,0.55111,0.00019,20.7984]
[1777919031102,38.6,80234.57,144.8,0.55109,0.00019,20.79854]
[1777919031846,38.6,80234.57,144.8,0.55109,0.00019,20.79854]
[1777919031932,38.6,80234.57,144.8,0.55109,0.00019,20.79854]
[1777919032049,38.6,80221.61,144.8,0.54856,0.0002,20.81182]
[1777919032974,38.6,80206.98,144.8,0.5457,0.0002,20.82579]
[1777919033166,38.6,80206.98,144.8,0.5457,0.0002,20.82579]
[1777919033282,38.6,80206.98,144.8,0.5457,0.0002,20.82579]
[1777919033332,38.6,80206.98,144.8,0.5457,0.0002,20.82579]
[1777919033335,38.6,80206.98,144.8,0.5457,0.0002,20.82579]
[1777919033530,38.58,80203.35,144.8,0.54501,0.0002,20.829]
[1777919034193,38.58,80203.35,144.8,0.54501,0.0002,20.829]
[1777919034821,38.56,80206.33,144.8,0.54561,0.0002,20.82618]
[1777919036140,38.56,80209.38,144.8,0.54621,0.0002,20.82334]
[1777919036159,38.56,80209.38,144.8,0.54621,0.0002,20.82334]
[1777919036275,38.56,80209.38,144.8,0.54621,0.0002,20.82334]
[1777919036668,38.56,80209.38,144.8,0.54621,0.0002,20.82334]
[1777919036672,38.56,80209.38,144.8,0.54621,0.0002,20.82334]
[1777919036855,38.56,80209.38,144.8,0.54621,0.0002,20.82334]
[1777919036938,38.56,80209.38,144.8,0.54621,0.0002,20.82334]
[1777919037017,38.56,80209.38,144.8,0.54621,0.0002,20.82334]
[1777919037038,38.56,80209.38,144.8,0.54621,0.0002,20.82334]
[1777919036979,38.56,80220.61,144.8,0.54841,0.0002,20.81254]
[1777919037097,38.56,80220.61,144.8,0.54841,0.0002,20.81254]
[1777919037875,38.56,80220.61,144.8,0.54841,0.0002,20.81254]
[1777919037924,38.56,80228.49,144.8,0.54995,0.0002,20.80457]
[1777919038433,38.56,80228.49,144.8,0.54995,0.0002,20.80457]
[1777919038774,38.56,80228.49,144.8,0.54995,0.0002,20.80457]
[1777919039072,38.56,80234.27,144.8,0.55108,0.0002,20.79853]
[1777919039573,38.56,80227.79,144.8,0.54981,0.0002,20.80528]
[1777919043803,38.56,80229.24,144.8,0.5501,0.0002,20.80377]
[1777919043855,38.56,80229.24,144.8,0.5501,0.0002,20.80377]
[1777919043996,38.56,80229.24,144.8,0.5501,0.0002,20.80377]
[1777919044008,38.56,80229.24,144.8,0.5501,0.0002,20.80377]
[1777919044076,38.55,80228.61,144.8,0.54998,0.0002,20.80442]
[1777919044940,38.55,80210.64,144.8,0.54646,0.0002,20.82211]
[1777919045561,38.55,80210.64,144.8,0.54646,0.0002,20.82211]
[1777919045570,38.55,80210.64,144.8,0.54646,0.0002,20.82211]
[1777919046029,38.55,80207.88,144.8,0.54593,0.0002,20.82467]
[1777919049784,38.55,80210.53,144.8,0.54645,0.0002,20.82218]
[1777919049791,38.55,80210.53,144.8,0.54645,0.0002,20.82218]
[1777919049860,38.55,80210.53,144.8,0.54645,0.0002,20.82218]
[1777919049882,38.55,80210.34,144.8,0.54641,0.0002,20.82235]
[1777919050195,38.55,80210.34,144.8,0.54641,0.0002,20.82235]
[1777919050334,38.55,80210.34,144.8,0.54641,0.0002,20.82235]
[1777919050649,38.54,80204.05,144.8,0.54518,0.0002,20.82815]
[1777919055684,38.46,80203.89,144.8,0.54523,0.0002,20.82786]
[1777919060720,38.45,80203.64,144.8,0.54519,0.0002,20.82804]
[1777919062485,38.45,80203.72,144.8,0.5452,0.0002,20.82795]
[1777919063250,38.45,80202.08,144.8,0.54488,0.0002,20.82943]
[1777919064263,38.45,80202.81,144.8,0.54503,0.0002,20.82876]
[1777919069783,38.44,80205.05,144.8,0.54548,0.0002,20.82666]
[1777919071797,38.44,80209.53,144.8,0.54637,0.0002,20.81782]
[1777919074108,38.43,80210.86,144.8,0.54663,0.0002,20.81655]
[1777919075141,38.43,80207.81,144.8,0.54603,0.0002,20.81941]
[1777919075738,38.43,80207.81,144.8,0.54603,0.0002,20.81941]
[1777919079286,38.43,80206.53,144.8,0.54579,0.0002,20.82056]
[1777919080578,38.42,80206.84,144.8,0.54585,0.0002,20.82027]
[1777919081034,38.42,80206.84,144.8,0.54585,0.0002,20.82027]
[1777919083636,38.42,80208.47,144.8,0.54617,0.0002,20.81872]
[1777919083642,38.42,80208.47,144.8,0.54617,0.0002,20.81872]
[1777919085897,38.4,80216.62,144.8,0.54779,0.0002,20.81082]
[1777919090929,38.4,80219.26,144.8,0.54831,0.0002,20.80819]
[1777919091043,38.4,80219.66,144.8,0.54839,0.0002,20.80779]
[1777919092737,38.4,80222.24,144.8,0.5489,0.0002,20.8052]
[1777919092770,38.4,80222.24,144.8,0.5489,0.0002,20.8052]
[1777919093048,38.4,80220.13,144.8,0.54848,0.0002,20.80731]
[1777919095423,38.4,80217.71,144.8,0.54801,0.0002,20.8097]
[1777919095931,38.4,80217.71,144.8,0.54801,0.0002,20.8097]
[1777919096149,38.39,80218.28,144.8,0.54812,0.0002,20.80913]
[1777919097252,38.39,80220.16,144.8,0.54849,0.0002,20.80725]
[1777919099162,38.39,80221.06,144.8,0.54867,0.0002,20.80634]
[1777919100523,38.39,80221.59,144.8,0.54878,0.0002,20.80581]
[1777919100979,38.39,80221.59,144.8,0.54878,0.0002,20.80581]
[1777919101004,38.39,80219.97,144.8,0.54846,0.0002,20.80742]
[1777919102302,38.39,80217.69,144.8,0.54801,0.0002,20.80968]
[1777919102330,38.39,80217.69,144.8,0.54801,0.0002,20.80968]
[1777919102773,38.39,80217.69,144.8,0.54801,0.0002,20.80968]
[1777919103018,38.39,80218.24,144.8,0.54812,0.0002,20.80913]
[1777919109065,38.38,80221.19,144.8,0.54871,0.0002,20.80616]
[1777919110093,38.38,80221.19,144.8,0.54871,0.0002,20.80616]
[1777919110111,38.38,80221.19,144.8,0.54871,0.0002,20.80616]
[1777919118300,38.38,80217.25,144.8,0.54794,0.0002,20.81003]
[1777919120997,38.38,80216.29,144.8,0.54775,0.0002,20.81097]
[1777919121011,38.38,80216.29,144.8,0.54775,0.0002,20.81097]
[1777919121053,38.38,80216.29,144.8,0.54775,0.0002,20.81097]
[1777919121081,38.37,80216.29,144.8,0.54775,0.0002,20.81096]
[1777919121263,38.37,80216.29,144.8,0.54775,0.0002,20.81096]
[1777919121386,38.37,80216.29,144.8,0.54775,0.0002,20.81096]
[1777919122031,38.37,80216.29,144.8,0.54775,0.0002,20.81096]
[1777919122161,38.37,80190.57,144.8,0.5427,0.0002,20.83446]
[1777919122389,38.37,80190.57,144.8,0.5427,0.0002,20.83446]
[1777919122452,38.37,80190.57,144.8,0.5427,0.0002,20.83446]
[1777919124176,38.37,80190.73,144.8,0.54273,0.0002,20.83433]
[1777919124260,38.37,80190.73,144.8,0.54273,0.0002,20.83433]
[1777919125735,38.37,80190.8,144.8,0.54274,0.0002,20.83427]
[1777919130807,38.37,80189.24,144.8,0.54244,0.0002,20.83558]
[1777919131854,38.37,80189.21,144.8,0.54243,0.0002,20.8356]
[1777919134123,38.37,80189.16,144.8,0.54243,0.0002,20.83098]
[1777919135253,38.37,80184.88,144.8,0.54159,0.0002,20.83453]
[1777919140288,38.37,80183.63,144.8,0.54134,0.0002,20.83554]
[1777919145657,38.36,80184.26,144.8,0.54147,0.0002,20.835]
[1777919146569,38.36,80184.63,144.8,0.54154,0.0002,20.83469]
[1777919147966,38.36,80186.6,144.8,0.54193,0.0002,20.83306]
[1777919148096,38.36,80186.6,144.8,0.54193,0.0002,20.83306]
[1777919153919,38.35,80188.42,144.8,0.5423,0.0002,20.83152]
[1777919154236,38.35,80188.44,144.8,0.5423,0.0002,20.8315]
[1777919154254,38.35,80188.44,144.8,0.5423,0.0002,20.8315]
[1777919154290,38.35,80188.44,144.8,0.5423,0.0002,20.8315]
[1777919154430,38.35,80188.44,144.8,0.5423,0.0002,20.8315]
[1777919154611,38.35,80188.44,144.8,0.5423,0.0002,20.8315]
[1777919154958,38.35,80188.44,144.8,0.5423,0.0002,20.8315]
[1777919154964,38.35,80183.89,144.8,0.5414,0.0002,20.83527]
[1777919155357,38.35,80183.89,144.8,0.5414,0.0002,20.83527]
[1777919156063,38.35,80183.89,144.8,0.5414,0.0002,20.83527]
[1777919156189,38.35,80170.02,144.8,0.53867,0.0002,20.84609]
[1777919157196,38.35,80170.02,144.8,0.53867,0.0002,20.84609]
[1777919157720,38.35,80166.69,144.8,0.53801,0.0002,20.84855]
[1777919157990,38.35,80166.69,144.8,0.53801,0.0002,20.84855]
[1777919158452,38.37,80171.31,144.8,0.53891,0.0002,20.8452]
[1777919160899,38.37,80172.61,144.8,0.53917,0.0002,20.84423]
[1777919161211,38.38,80176.71,144.8,0.53997,0.0002,20.8411]
[1777919161441,38.38,80181.6,144.8,0.54093,0.0002,20.83724]
[1777919162587,38.38,80181.6,144.8,0.54093,0.0002,20.83724]
[1777919163455,38.38,80186.57,144.8,0.54191,0.0002,20.83319]
[1777919165657,38.38,80187.16,144.8,0.54203,0.0002,20.8327]
[1777919171511,38.38,80189.62,144.8,0.54251,0.0002,20.83063]
[1777919175656,38.38,80189.7,144.8,0.54253,0.0002,20.83056]
[1777919175673,38.38,80189.7,144.8,0.54253,0.0002,20.83056]
[1777919177554,38.38,80182.94,144.8,0.5412,0.0002,20.83614]
[1777919179568,38.38,80178.59,144.8,0.54034,0.0002,20.83962]
[1777919181090,38.38,80178.59,144.8,0.54034,0.0002,20.83962]
[1777919182261,38.38,80174.61,144.8,0.53956,0.0002,20.84272]
[1777919182589,38.38,80169.62,144.8,0.53857,0.0002,20.84648]
[1777919184912,38.39,80169.19,144.8,0.53848,0.0002,20.84683]
[1777919184953,38.39,80169.19,144.8,0.53848,0.0002,20.84683]
[1777919184957,38.39,80169.19,144.8,0.53848,0.0002,20.84683]
[1777919185610,38.4,80163.99,144.8,0.53745,0.0002,20.85065]
[1777919186271,38.4,80163.99,144.8,0.53745,0.0002,20.85065]
[1777919186324,38.4,80163.99,144.8,0.53745,0.0002,20.85065]
[1777919187012,38.4,80163.99,144.8,0.53745,0.0002,20.85065]
[1777919189809,38.41,80163.85,144.8,0.53741,0.0002,20.8508]
[1777919190213,38.41,80163.85,144.8,0.53741,0.0002,20.8508]
[1777919191240,38.41,80164.11,144.8,0.53746,0.0002,20.85062]
[1777919190645,38.41,80168.66,144.8,0.53836,0.0002,20.84732]
[1777919191652,38.41,80174.78,144.8,0.53957,0.0002,20.83807]
[1777919196687,38.42,80175.79,144.8,0.53977,0.0002,20.8373]
[1777919201721,38.42,80175.79,144.8,0.53976,0.0002,20.83731]
[1777919205718,38.42,80175.18,144.8,0.53964,0.0002,20.83779]
[1777919205764,38.42,80175.18,144.8,0.53964,0.0002,20.83779]
[1777919205764,38.42,80175.18,144.8,0.53964,0.0002,20.83779]
[1777919205782,38.42,80175.18,144.8,0.53964,0.0002,20.83779]
[1777919205818,38.42,80175.18,144.8,0.53964,0.0002,20.83779]
[1777919205882,38.42,80175.18,144.8,0.53964,0.0002,20.83779]
[1777919206016,38.42,80175.18,144.8,0.53964,0.0002,20.83779]
[1777919206052,38.42,80175.18,144.8,0.53964,0.0002,20.83779]
[1777919206071,38.42,80174.91,144.8,0.53959,0.0002,20.838]
[1777919206953,38.42,80159.82,144.8,0.53662,0.0002,20.84899]
[1777919207731,38.42,80159.82,144.8,0.53662,0.0002,20.84899]
[1777919207801,38.42,80159.82,144.8,0.53662,0.0002,20.84899]
[1777919207878,38.42,80154.71,144.8,0.53561,0.0002,20.85245]
[1777919210211,38.42,80154.53,144.8,0.53558,0.0002,20.85257]
[1777919214254,38.42,80153.4,144.8,0.53535,0.0002,20.85331]
[1777919214821,38.42,80152.91,144.8,0.53526,0.0002,20.85363]
[1777919214971,38.42,80152.91,144.8,0.53526,0.0002,20.85363]
[1777919219000,38.42,80151.72,144.8,0.53502,0.0002,20.8544]
[1777919219028,38.42,80151.72,144.8,0.53502,0.0002,20.8544]
[1777919219080,38.42,80151.72,144.8,0.53502,0.0002,20.8544]
[1777919219225,38.42,80151.72,144.8,0.53502,0.0002,20.8544]
[1777919219258,38.42,80151.72,144.8,0.53502,0.0002,20.8544]
[1777919219544,38.42,80152.78,144.8,0.53523,0.0002,20.85371]
[1777919221015,38.41,80155.42,144.8,0.53576,0.0002,20.85196]
[1777919221640,38.41,80154.6,144.8,0.53559,0.0002,20.85251]
[1777919223026,38.41,80153.13,144.8,0.5353,0.0002,20.85348]
[1777919223665,38.41,80151.71,144.8,0.53502,0.0002,20.85441]
[1777919223701,38.41,80151.71,144.8,0.53502,0.0002,20.85441]
[1777919223979,38.41,80151.71,144.8,0.53502,0.0002,20.85441]
[1777919226068,38.41,80148.43,144.8,0.53438,0.0002,20.85651]
[1777919226073,38.41,80148.43,144.8,0.53438,0.0002,20.85651]
[1777919226145,38.41,80148.43,144.8,0.53438,0.0002,20.85651]
[1777919226214,38.41,80148.43,144.8,0.53438,0.0002,20.85651]
[1777919226544,38.41,80147.35,144.8,0.53416,0.0002,20.85719]
[1777919227846,38.41,80150.6,144.8,0.53481,0.0002,20.85512]
[1777919228454,38.41,80151.87,144.8,0.53506,0.0002,20.8543]
[1777919228632,38.41,80151.87,144.8,0.53506,0.0002,20.8543]
[1777919228695,38.41,80151.87,144.8,0.53506,0.0002,20.8543]
[1777919229195,38.41,80151.87,144.8,0.53506,0.0002,20.8543]
[1777919229434,38.41,80152.37,144.8,0.53515,0.0002,20.85398]
[1777919229945,38.41,80146.38,144.8,0.53397,0.0002,20.85779]
[1777919230809,38.41,80146.38,144.8,0.53397,0.0002,20.85779]
[1777919230832,38.41,80146.38,144.8,0.53397,0.0002,20.85779]
[1777919231000,38.41,80146.38,144.8,0.53397,0.0002,20.85779]
[1777919231282,38.41,80146.38,144.8,0.53397,0.0002,20.85779]
[1777919236858,38.42,80146.03,144.8,0.5339,0.0002,20.85803]
[1777919236879,38.42,80146.03,144.8,0.5339,0.0002,20.85803]
[1777919241085,38.42,80146.02,144.8,0.5339,0.0002,20.85804]
[1777919241118,38.42,80146.02,144.8,0.5339,0.0002,20.85804]
[1777919241131,38.42,80146.02,144.8,0.5339,0.0002,20.85804]
[1777919241546,38.42,80144.97,144.8,0.53369,0.0002,20.85869]
[1777919241662,38.42,80144.97,144.8,0.53369,0.0002,20.85869]
[1777919241714,38.42,80144.97,144.8,0.53369,0.0002,20.85869]
[1777919242108,38.42,80144.97,144.8,0.53369,0.0002,20.85869]
[1777919242153,38.42,80150.07,144.8,0.5347,0.0002,20.85549]
[1777919245654,38.42,80150.96,144.8,0.53487,0.0002,20.85492]
[1777919247546,38.42,80150.21,144.8,0.53472,0.0002,20.8554]
[1777919248448,38.42,80151.94,144.8,0.53506,0.0002,20.85428]
[1777919249634,38.42,80155.32,144.8,0.53573,0.0002,20.85205]
[1777919249695,38.42,80155.32,144.8,0.53573,0.0002,20.85205]
[1777919249763,38.42,80155.32,144.8,0.53573,0.0002,20.85205]
[1777919250341,38.42,80155.32,144.8,0.53573,0.0002,20.85205]
[1777919250093,38.42,80157.86,144.8,0.53623,0.0002,20.85034]
[1777919250379,38.42,80157.86,144.8,0.53623,0.0002,20.85034]
[1777919250426,38.42,80157.86,144.8,0.53623,0.0002,20.85034]
[1777919250480,38.42,80157.86,144.8,0.53623,0.0002,20.85034]
[1777919250536,38.42,80157.86,144.8,0.53623,0.0002,20.85034]
[1777919251100,38.42,80157.37,144.8,0.53614,0.0002,20.84602]
[1777919251778,38.42,80157.37,144.8,0.53614,0.0002,20.84602]
[1777919251841,38.42,80157.37,144.8,0.53614,0.0002,20.84602]
[1777919252339,38.42,80158.08,144.8,0.53628,0.0002,20.84554]
[1777919255592,38.43,80161.95,144.8,0.53704,0.0002,20.84288]
[1777919256557,38.43,80159.08,144.8,0.53647,0.0002,20.84488]
[1777919259128,38.43,80158.61,144.8,0.53638,0.0002,20.84521]
[1777919259290,38.43,80158.61,144.8,0.53638,0.0002,20.84521]
[1777919259321,38.43,80158.61,144.8,0.53638,0.0002,20.84521]
[1777919259545,38.43,80159.74,144.8,0.5366,0.0002,20.84444]
[1777919260168,38.43,80153.54,144.8,0.53538,0.0002,20.84861]
[1777919262155,38.43,80151.56,144.8,0.53499,0.0002,20.8499]
[1777919262302,38.43,80151.56,144.8,0.53499,0.0002,20.8499]
[1777919262339,38.43,80150.64,144.8,0.53481,0.0002,20.8505]
[1777919262407,38.43,80150.64,144.8,0.53481,0.0002,20.8505]
[1777919268347,38.42,80147.18,144.8,0.53414,0.0002,20.85265]
[1777919269129,38.41,80146.32,144.8,0.53397,0.0002,20.85318]
[1777919274270,38.36,80143.59,144.8,0.53346,0.0002,20.85471]
[1777919276370,38.36,80145.55,144.8,0.53385,0.0002,20.85349]
[1777919281132,38.35,80143.68,144.8,0.53348,0.0002,20.85463]
[1777919281143,38.35,80143.68,144.8,0.53348,0.0002,20.85463]
[1777919284545,38.35,80147.87,144.8,0.53432,0.0002,20.85201]
[1777919285372,38.34,80152.47,144.8,0.53522,0.0002,20.84905]
[1777919285461,38.34,80152.47,144.8,0.53522,0.0002,20.84905]
[1777919285659,38.34,80152.47,144.8,0.53522,0.0002,20.84905]
[1777919285781,38.34,80152.47,144.8,0.53522,0.0002,20.84905]
[1777919286357,38.35,80159.41,144.8,0.53659,0.0002,20.84437]
[1777919286634,38.35,80159.41,144.8,0.53659,0.0002,20.84437]
[1777919286890,38.35,80159.41,144.8,0.53659,0.0002,20.84437]
[1777919287364,38.35,80161.12,144.8,0.53693,0.0002,20.84318]
[1777919287932,38.35,80161.12,144.8,0.53693,0.0002,20.84318]
[1777919288371,38.35,80165.1,144.8,0.53772,0.0002,20.84036]
[1777919289205,38.35,80165.1,144.8,0.53772,0.0002,20.84036]
[1777919289214,38.35,80165.1,144.8,0.53772,0.0002,20.84036]
[1777919289268,38.35,80165.1,144.8,0.53772,0.0002,20.84037]
[1777919289758,38.35,80165.1,144.8,0.53772,0.0002,20.84037]
[1777919291394,38.38,80159.09,144.8,0.53651,0.0002,20.84471]
[1777919292772,38.38,80159.09,144.8,0.53651,0.0002,20.84471]
[1777919292805,38.38,80159.09,144.8,0.53651,0.0002,20.84471]
[1777919292977,38.38,80159.09,144.8,0.53651,0.0002,20.84471]
[1777919294415,38.42,80163.97,144.8,0.53744,0.0002,20.84143]
[1777919299450,38.43,80163.45,144.8,0.53733,0.0002,20.84182]
[1777919304485,38.43,80165.8,144.8,0.53779,0.0002,20.84017]
[1777919309116,38.44,80168.02,144.8,0.53823,0.0002,20.83857]
[1777919309230,38.44,80168.4,144.8,0.5383,0.0002,20.8383]
[1777919309467,38.44,80168.4,144.8,0.5383,0.0002,20.8383]
[1777919310528,38.44,80175.37,144.8,0.53967,0.0002,20.83307]
[1777919313244,38.44,80176.85,144.8,0.53997,0.0002,20.82727]
[1777919318584,38.45,80179.89,144.8,0.54056,0.0002,20.82491]
[1777919323618,38.45,80182.91,144.8,0.54115,0.0002,20.82251]
[1777919325652,38.45,80182.98,144.8,0.54117,0.0002,20.82246]
[1777919327230,38.45,80183.32,144.8,0.54123,0.0002,20.82218]
[1777919327297,38.45,80183.32,144.8,0.54123,0.0002,20.82218]
[1777919328527,38.45,80187.5,144.8,0.54205,0.0002,20.81876]
[1777919333689,38.45,80191.09,144.8,0.54276,0.0002,20.81574]
[1777919335703,38.45,80195.06,144.8,0.54354,0.0002,20.81233]
[1777919339346,38.45,80194.17,144.8,0.54337,0.0002,20.8131]
[1777919340451,38.45,80195.59,144.8,0.54365,0.0002,20.81186]
[1777919340638,38.45,80195.59,144.8,0.54365,0.0002,20.81186]
[1777919340711,38.45,80195.59,144.8,0.54365,0.0002,20.81186]
[1777919343304,38.45,80202.48,144.8,0.545,0.0002,20.80574]
[1777919344411,38.45,80209.53,144.8,0.54639,0.0002,20.79922]
[1777919347382,38.45,80211.29,144.8,0.54673,0.0002,20.79755]
[1777919349203,38.45,80212.69,144.8,0.54701,0.0002,20.79621]
[1777919350321,38.45,80212.66,144.8,0.547,0.0002,20.79623]
[1777919350375,38.45,80212.66,144.8,0.547,0.0002,20.79623]
[1777919352161,38.45,80217.82,144.8,0.54802,0.0002,20.79122]
[1777919352230,38.44,80218.32,144.8,0.54812,0.0002,20.79073]
[1777919352615,38.44,80218.32,144.8,0.54812,0.0002,20.79073]
[1777919354584,38.44,80221.54,144.8,0.54875,0.0002,20.78751]
[1777919358060,38.44,80226.38,144.8,0.5497,0.0002,20.78257]
[1777919358138,38.44,80226.38,144.8,0.5497,0.0002,20.78257]
[1777919358161,38.44,80233.31,144.8,0.55106,0.0002,20.77532]
[1777919358702,38.44,80233.31,144.8,0.55106,0.0002,20.77532]
[1777919359390,38.44,80233.31,144.8,0.55106,0.0002,20.77532]
[1777919359435,38.44,80233.31,144.8,0.55106,0.0002,20.77532]
[1777919358864,38.44,80240.7,144.8,0.55251,0.0002,20.76732]
[1777919359627,38.44,80240.7,144.8,0.55251,0.0002,20.76732]
[1777919359870,38.43,80244.38,144.8,0.55324,0.0002,20.76322]
[1777919363843,38.44,80246.83,144.8,0.55371,0.0002,20.76049]
[1777919370948,38.44,80248.59,144.8,0.55405,0.0002,20.75853]
[1777919372912,38.44,80251.91,144.8,0.55471,0.0002,20.75004]
[1777919376990,38.44,80258.47,144.8,0.556,0.0002,20.74236]
[1777919382025,38.44,80259.21,144.8,0.55614,0.0002,20.74148]
[1777919387060,38.44,80256.2,144.8,0.55555,0.0002,20.74504]
[1777919392095,38.44,80254.29,144.8,0.55518,0.0002,20.74728]
[1777919392481,38.44,80254.29,144.8,0.55518,0.0002,20.74728]
[1777919394540,38.44,80255.92,144.8,0.5555,0.0002,20.74537]
[1777919400152,38.44,80256.52,144.8,0.55562,0.0002,20.74466]
[1777919402969,38.44,80257.89,144.8,0.55588,0.0002,20.74304]
[1777919404318,38.44,80256.98,144.8,0.55571,0.0002,20.74411]
[1777919410135,38.44,80253.15,144.8,0.55496,0.0002,20.7486]
[1777919411376,38.44,80253.32,144.8,0.55499,0.0002,20.7484]
[1777919411385,38.44,80253.32,144.8,0.55499,0.0002,20.7484]
[1777919411459,38.44,80253.32,144.8,0.55499,0.0002,20.7484]
[1777919412477,38.44,80253.22,144.8,0.55497,0.0002,20.74852]
[1777919412236,38.44,80240.46,144.8,0.55247,0.0002,20.76294]
[1777919414250,38.44,80237.97,144.8,0.55198,0.0002,20.76568]
[1777919415685,38.44,80237.63,144.8,0.55191,0.0002,20.76605]
[1777919416266,38.44,80234.9,144.8,0.55138,0.0002,20.769]
[1777919420307,38.45,80233.3,144.8,0.55106,0.0002,20.77072]
[1777919426336,38.44,80229.91,144.8,0.5504,0.0002,20.77428]
[1777919427951,38.44,80229.82,144.8,0.55038,0.0002,20.77437]
[1777919428076,38.44,80229.82,144.8,0.55038,0.0002,20.77437]
[1777919428350,38.44,80225.82,144.8,0.5496,0.0002,20.77851]
[1777919430127,38.44,80224.98,144.8,0.54943,0.0002,20.77936]
[1777919430150,38.44,80224.98,144.8,0.54943,0.0002,20.77936]
[1777919430744,38.44,80227.81,144.8,0.54999,0.0002,20.77645]
[1777919431371,38.44,80231.65,144.8,0.55075,0.0002,20.76776]
[1777919432578,38.44,80233.67,144.8,0.55115,0.0002,20.76562]
[1777919432951,38.44,80233.67,144.8,0.55115,0.0002,20.76562]
[1777919433301,38.44,80233.67,144.8,0.55115,0.0002,20.76562]
[1777919433387,38.44,80232.56,144.8,0.55093,0.0002,20.76679]
[1777919434291,38.44,80232.56,144.8,0.55093,0.0002,20.76679]
[1777919434394,38.44,80233.43,144.8,0.5511,0.0002,20.76587]
[1777919434650,38.44,80233.43,144.8,0.5511,0.0002,20.76587]
[1777919434965,38.44,80233.43,144.8,0.5511,0.0002,20.76587]
[1777919434976,38.44,80233.43,144.8,0.5511,0.0002,20.76587]
[1777919435091,38.44,80233.43,144.8,0.5511,0.0002,20.76587]
[1777919436408,38.44,80241.67,144.8,0.55271,0.0002,20.75694]
[1777919437044,38.44,80241.67,144.8,0.55271,0.0002,20.75694]
[1777919442452,38.45,80241.14,144.8,0.55261,0.0002,20.75755]
[1777919446357,38.45,80240.09,144.8,0.5524,0.0002,20.75872]
[1777919446518,38.45,80240.09,144.8,0.5524,0.0002,20.75872]
[1777919446558,38.45,80240.97,144.8,0.55257,0.0002,20.75776]
[1777919448103,38.45,80242.78,144.8,0.55293,0.0002,20.75576]
[1777919448142,38.45,80242.78,144.8,0.55293,0.0002,20.75576]
[1777919449524,38.45,80242.73,144.8,0.55292,0.0002,20.75582]
[1777919450779,38.45,80242.71,144.8,0.55291,0.0002,20.75585]
[1777919456551,38.45,80242.34,144.8,0.55284,0.0002,20.75628]
[1777919458552,38.45,80242.58,144.8,0.55288,0.0002,20.75602]
[1777919461285,38.45,80245.9,144.8,0.55353,0.0002,20.75231]
[1777919463602,38.45,80252.59,144.8,0.55484,0.0002,20.74468]
[1777919467788,38.45,80252.41,144.8,0.55481,0.0002,20.74488]
[1777919467953,38.45,80252.41,144.8,0.55481,0.0002,20.74488]
[1777919468638,38.45,80244.67,144.8,0.55329,0.0002,20.75369]
[1777919469645,38.45,80239.89,144.8,0.55235,0.0002,20.75898]
[1777919473592,38.45,80238.41,144.8,0.55206,0.0002,20.76061]
[1777919473673,38.46,80237.41,144.8,0.55187,0.0002,20.7617]
[1777919474680,38.46,80233.47,144.8,0.55109,0.0002,20.76593]
[1777919479715,38.45,80231.25,144.8,0.55066,0.0002,20.76827]
[1777919484750,38.45,80232.16,144.8,0.55084,0.0002,20.76731]
[1777919487327,38.45,80232.98,144.8,0.551,0.0002,20.76644]
[1777919487373,38.45,80232.38,144.8,0.55088,0.0002,20.76708]
[1777919488120,38.45,80236.23,144.8,0.55164,0.0002,20.76296]
[1777919489788,38.45,80240.16,144.8,0.55241,0.0002,20.75866]
[1777919494835,38.44,80238.62,144.8,0.55213,0.0002,20.75561]
[1777919497244,38.44,80238.43,144.8,0.55209,0.0002,20.75581]
[1777919497250,38.44,80237.81,144.8,0.55197,0.0002,20.75647]
[1777919498470,38.44,80237.81,144.8,0.55197,0.0002,20.75647]
[1777919498484,38.44,80237.81,144.8,0.55197,0.0002,20.75647]
[1777919498534,38.44,80237.81,144.8,0.55197,0.0002,20.75647]
[1777919501884,38.44,80230.85,144.8,0.5506,0.0002,20.76391]
[1777919504867,38.44,80233.01,144.8,0.55103,0.0002,20.76163]
[1777919505051,38.44,80234.67,144.8,0.55135,0.0002,20.75986]
[1777919505706,38.44,80234.67,144.8,0.55135,0.0002,20.75986]
[1777919505746,38.44,80234.67,144.8,0.55135,0.0002,20.75986]
[1777919505912,38.44,80243.5,144.8,0.55309,0.0002,20.7502]
[1777919506716,38.44,80243.5,144.8,0.55309,0.0002,20.7502]
[1777919506919,38.44,80247.69,144.8,0.55391,0.0002,20.74548]
[1777919507978,38.44,80247.69,144.8,0.55391,0.0002,20.74548]
[1777919507980,38.44,80247.69,144.8,0.55391,0.0002,20.74548]
[1777919509939,38.43,80240.63,144.8,0.55253,0.0002,20.75335]
[1777919515539,38.43,80239.68,144.8,0.55235,0.0002,20.75435]
[1777919518155,38.42,80239.1,144.8,0.55224,0.0002,20.75495]
[1777919518255,38.42,80239.14,144.8,0.55225,0.0002,20.7549]
[1777919519618,38.42,80239.14,144.8,0.55225,0.0002,20.75489]
[1777919519649,38.42,80239.14,144.8,0.55225,0.0002,20.75489]
[1777919519883,38.42,80239.14,144.8,0.55225,0.0002,20.75489]
[1777919520298,38.42,80245.16,144.8,0.55343,0.0002,20.7482]
[1777919520634,38.42,80245.16,144.8,0.55343,0.0002,20.7482]
[1777919521058,38.42,80245.16,144.8,0.55343,0.0002,20.7482]
[1777919521586,38.42,80253.18,144.8,0.55501,0.0002,20.73902]
[1777919527061,38.41,80252.91,144.8,0.55496,0.0002,20.73929]
[1777919531089,38.41,80258.97,144.8,0.55615,0.0002,20.73213]
[1777919531953,38.41,80258.97,144.8,0.55615,0.0002,20.73213]
[1777919535905,38.41,80258.81,144.8,0.55612,0.0002,20.7323]
[1777919535906,38.41,80258.81,144.8,0.55612,0.0002,20.7323]
[1777919536124,38.41,80253.03,144.8,0.55499,0.0002,20.7391]
[1777919537238,38.41,80244.05,144.8,0.55323,0.0002,20.74935]
[1777919543175,38.4,80244.35,144.8,0.5533,0.0002,20.74896]
[1777919548480,38.4,80244.93,144.8,0.55342,0.0002,20.74827]
[1777919550224,38.39,80239.15,144.8,0.55229,0.0002,20.75465]
[1777919555259,38.39,80239.12,144.8,0.5523,0.0002,20.74995]
[1777919557247,38.38,80239.09,144.8,0.55229,0.0002,20.74998]
[1777919557315,38.38,80239.09,144.8,0.55229,0.0002,20.74998]
[1777919557622,38.38,80238.56,144.8,0.55219,0.0002,20.75055]
[1777919558030,38.38,80238.56,144.8,0.55219,0.0002,20.75055]
[1777919558077,38.38,80238.56,144.8,0.55219,0.0002,20.75055]
[1777919558167,38.38,80238.56,144.8,0.55219,0.0002,20.75055]
[1777919558280,38.38,80238.51,144.8,0.55218,0.0002,20.7506]
[1777919563315,38.38,80241.2,144.8,0.55271,0.0002,20.74759]
[1777919568350,38.37,80237.98,144.8,0.55209,0.0002,20.75108]
[1777919573385,38.36,80239.87,144.8,0.55247,0.0002,20.74896]
[1777919574294,38.36,80239.87,144.8,0.55247,0.0002,20.74896]
[1777919574392,38.36,80243.94,144.8,0.55327,0.0002,20.74443]
[1777919579427,38.36,80242.62,144.8,0.55301,0.0002,20.74587]
[1777919584462,38.35,80242.06,144.8,0.55291,0.0002,20.74645]
[1777919586445,38.35,80243.3,144.8,0.55316,0.0002,20.74506]
[1777919586476,38.35,80239.67,144.8,0.55244,0.0002,20.74908]
[1777919586742,38.35,80239.67,144.8,0.55244,0.0002,20.74908]
[1777919587620,38.35,80235.96,144.8,0.55171,0.0002,20.75313]
[1777919593525,38.34,80240.64,144.8,0.55264,0.0002,20.74795]
[1777919598560,38.34,80240.35,144.8,0.55259,0.0002,20.74823]
[1777919600084,38.34,80240.18,144.8,0.55256,0.0002,20.74841]
[1777919600101,38.34,80240.18,144.8,0.55256,0.0002,20.74841]
[1777919600576,38.33,80245.92,144.8,0.55369,0.0002,20.74198]
[1777919601581,38.33,80252.16,144.8,0.55492,0.0002,20.7348]
[1777919606616,38.33,80252.61,144.8,0.55501,0.0002,20.73425]
[1777919611650,38.33,80254.06,144.8,0.55531,0.0002,20.72784]
[1777919613665,38.33,80258.72,144.8,0.55622,0.0002,20.7223]
[1777919616753,38.33,80255.32,144.8,0.55555,0.0002,20.72634]
[1777919616783,38.33,80255.32,144.8,0.55555,0.0002,20.72634]
[1777919622358,38.32,80251.83,144.8,0.55487,0.0002,20.73042]
[1777919624482,38.32,80253.52,144.6,0.55521,0.0002,20.72843]
[1777919629777,38.32,80258.1,144.6,0.55611,0.0002,20.72298]
[1777919634812,38.32,80260.66,144.6,0.55661,0.0002,20.71989]
[1777919638983,38.32,80259.84,144.6,0.55645,0.0002,20.72087]
[1777919639013,38.32,80259.84,144.6,0.55645,0.0002,20.72087]
[1777919639847,38.32,80250.45,144.6,0.55461,0.0002,20.73196]
[1777919641285,38.32,80250.45,144.6,0.55461,0.0002,20.73196]
[1777919644416,38.31,80251.36,144.6,0.55479,0.0002,20.73088]
[1777919649917,38.31,80253.92,144.6,0.5553,0.0002,20.72786]
[1777919653662,38.31,80255.75,144.6,0.55566,0.0002,20.72569]
[1777919653664,38.31,80255.75,144.6,0.55566,0.0002,20.72569]
[1777919653945,38.31,80262.12,144.6,0.55691,0.0002,20.71803]
[1777919655232,38.31,80262.12,144.6,0.55691,0.0002,20.71803]
[1777919655288,38.31,80269.35,144.6,0.55833,0.0002,20.70909]
[1777919657797,38.31,80269.15,144.6,0.55829,0.0002,20.70934]
[1777919658343,38.31,80269.15,144.6,0.55829,0.0002,20.70934]
[1777919658350,38.31,80269.15,144.6,0.55829,0.0002,20.70934]
[1777919658980,38.31,80274.1,144.6,0.55927,0.0002,20.70307]
[1777919659987,38.31,80279.36,144.6,0.5603,0.0002,20.69628]
[1777919665022,38.31,80279.33,144.6,0.56029,0.0002,20.69633]
[1777919670057,38.31,80279.57,144.6,0.56034,0.0002,20.69603]
[1777919673892,38.31,80280.64,144.6,0.56056,0.0002,20.68994]
[1777919674943,38.31,80278.27,144.6,0.56009,0.0002,20.69303]
[1777919675091,38.31,80273.39,144.6,0.55913,0.0002,20.69931]
[1777919676186,38.31,80273.39,144.6,0.55913,0.0002,20.69931]
[1777919676186,38.31,80273.39,144.6,0.55913,0.0002,20.69931]
[1777919680096,38.31,80277.34,144.6,0.55991,0.0002,20.69423]
[1777919685163,38.31,80275.81,144.6,0.55961,0.0002,20.69619]
[1777919687976,38.31,80276.78,144.6,0.5598,0.0002,20.69494]
[1777919689660,38.31,80277.59,144.6,0.55996,0.0002,20.69389]
[1777919695624,38.31,80281.95,144.6,0.56082,0.0002,20.68818]
[1777919695663,38.31,80281.95,144.6,0.56082,0.0002,20.68818]
[1777919695757,38.31,80281.95,144.6,0.56082,0.0002,20.68818]
[1777919696240,38.31,80288.45,144.6,0.56209,0.0002,20.67951]
[1777919699261,38.31,80292.41,144.6,0.56287,0.0002,20.67413]
[1777919704296,38.31,80293.46,144.6,0.56307,0.0002,20.67272]
[1777919706321,38.31,80293.39,144.6,0.56306,0.0002,20.67282]
[1777919706398,38.31,80294.2,144.6,0.56321,0.0002,20.67171]
[1777919709386,38.31,80295.89,144.6,0.56355,0.0002,20.66936]
[1777919709462,38.31,80295.89,144.6,0.56355,0.0002,20.66936]
[1777919709637,38.31,80295.89,144.6,0.56355,0.0002,20.66936]
[1777919709653,38.31,80295.89,144.6,0.56355,0.0002,20.66936]
[1777919709672,38.31,80295.89,144.6,0.56355,0.0002,20.66936]
[1777919709737,38.31,80296.76,144.6,0.56372,0.0002,20.66815]
[1777919710246,38.31,80296.76,144.6,0.56372,0.0002,20.66815]
[1777919710609,38.31,80296.76,144.6,0.56372,0.0002,20.66815]
[1777919710798,38.31,80296.76,144.6,0.56372,0.0002,20.66815]
[1777919710636,38.31,80277.35,144.6,0.55991,0.0002,20.69422]
[1777919711501,38.31,80277.35,144.6,0.55991,0.0002,20.69422]
[1777919711521,38.31,80271.68,144.6,0.5588,0.0002,20.70148]
[1777919714329,38.31,80272.57,144.6,0.55897,0.0002,20.70035]
[1777919719401,38.31,80272.06,144.6,0.55888,0.0002,20.70098]
[1777919722417,38.31,80272.13,144.6,0.55889,0.0002,20.70088]
[1777919722435,38.31,80272.13,144.6,0.55889,0.0002,20.70088]
[1777919724436,38.31,80265.67,144.6,0.55762,0.0002,20.70896]
[1777919724889,38.31,80265.67,144.6,0.55762,0.0002,20.70896]
[1777919724907,38.31,80265.67,144.6,0.55762,0.0002,20.70896]
[1777919725443,38.31,80254.63,144.6,0.55545,0.0002,20.7223]
[1777919727086,38.31,80251.74,144.6,0.55488,0.0002,20.72569]
[1777919729872,38.31,80249.67,144.6,0.55447,0.0002,20.72811]
[1777919729927,38.31,80249.67,144.6,0.55447,0.0002,20.72811]
[1777919730479,38.31,80253.87,144.6,0.5553,0.0002,20.72322]
[1777919735514,38.31,80252.96,144.6,0.55513,0.0002,20.71962]
[1777919740549,38.32,80254.89,144.6,0.5555,0.0002,20.71737]
[1777919742943,38.32,80254.92,144.6,0.55551,0.0002,20.71735]
[1777919742949,38.32,80254.92,144.6,0.55551,0.0002,20.71735]
[1777919748605,38.32,80250.98,144.6,0.55473,0.0002,20.72199]
[1777919753639,38.32,80251.95,144.6,0.55492,0.0002,20.72088]
[1777919758675,38.32,80251.15,144.6,0.55476,0.0002,20.72183]
[1777919762410,38.33,80251.53,144.6,0.55483,0.0002,20.7214]
[1777919762530,38.33,80251.53,144.6,0.55483,0.0002,20.7214]
[1777919763178,38.33,80251.7,144.6,0.55486,0.0002,20.72121]
[1777919763291,38.33,80251.7,142.2,0.55486,0.0002,20.72121]
[1777919767412,38.33,80253.59,142.2,0.55524,0.0002,20.719]
[1777919772773,38.33,80252.48,142.2,0.55501,0.0002,20.72032]
[1777919773670,38.33,80252.48,142.2,0.55501,0.0002,20.72032]
[1777919775794,38.33,80257.4,142.2,0.55598,0.0002,20.71453]
[1777919778815,38.33,80262.07,142.2,0.5569,0.0002,20.70891]
[1777919779151,38.33,80262.07,142.2,0.5569,0.0002,20.70891]
[1777919784857,38.33,80262.42,142.2,0.55697,0.0002,20.70848]
[1777919786693,38.33,80265.93,142.2,0.55766,0.0002,20.70417]
[1777919786871,38.33,80271.71,142.2,0.55879,0.0002,20.69694]
[1777919787878,38.33,80275.8,142.2,0.55959,0.0002,20.69173]
[1777919789604,38.33,80276.8,142.2,0.55979,0.0002,20.69043]
[1777919790555,38.33,80277.03,142.2,0.55983,0.0002,20.69014]
[1777919790568,38.33,80277.03,142.2,0.55983,0.0002,20.69014]
[1777919790586,38.33,80277.03,142.2,0.55983,0.0002,20.69014]
[1777919790593,38.33,80277.03,142.2,0.55983,0.0002,20.69014]
[1777919790851,38.33,80277.03,142.2,0.55983,0.0002,20.69014]
[1777919790899,38.33,80263.0,142.2,0.55708,0.0002,20.70776]
[1777919791906,38.33,80248.38,142.2,0.55422,0.0002,20.72039]
[1777919792698,38.33,80248.38,142.2,0.55422,0.0002,20.72039]
[1777919792914,38.33,80243.16,142.2,0.55319,0.0002,20.72629]
[1777919798574,38.32,80244.79,142.2,0.55352,0.0002,20.72441]
[1777919799926,38.32,80245.37,142.2,0.55364,0.0002,20.72373]
[1777919804998,38.31,80249.36,142.2,0.55443,0.0002,20.7191]
[1777919810033,38.3,80248.24,142.2,0.55422,0.0002,20.72034]
[1777919811841,38.3,80248.24,142.2,0.55422,0.0002,20.72034]
[1777919811884,38.3,80248.24,142.2,0.55422,0.0002,20.72034]
[1777919813054,38.3,80257.64,142.2,0.55607,0.0002,20.70931]
[1777919814011,38.3,80257.64,142.2,0.55607,0.0002,20.70931]
[1777919814138,38.3,80257.64,142.2,0.55607,0.0002,20.70931]
[1777919816908,38.3,80255.19,142.2,0.55559,0.0002,20.71223]
[1777919822117,38.31,80254.43,142.2,0.55543,0.0002,20.71315]
[1777919827791,38.31,80254.36,142.2,0.55542,0.0002,20.71325]
[1777919828159,38.31,80249.77,142.2,0.55451,0.0002,20.71861]
[1777919829802,38.31,80249.77,142.2,0.55451,0.0002,20.71861]
[1777919829903,38.31,80245.77,142.2,0.55373,0.0002,20.72319]
[1777919833219,38.31,80242.7,142.2,0.55312,0.0002,20.72666]
[1777919833906,38.31,80241.64,142.2,0.55291,0.0002,20.72785]
[1777919834782,38.31,80231.35,142.2,0.55089,0.0002,20.73905]
[1777919840636,38.31,80229.23,142.2,0.55046,0.0002,20.74132]
[1777919841928,38.32,80229.26,142.2,0.55047,0.0002,20.7413]
[1777919842408,38.32,80230.37,142.2,0.55069,0.0002,20.74014]
[1777919842509,38.32,80223.2,142.2,0.54927,0.0002,20.74759]
[1777919844333,38.32,80220.07,142.2,0.54866,0.0002,20.75075]
[1777919850321,38.32,80219.21,142.2,0.54849,0.0002,20.75162]
[1777919850977,38.32,80219.21,142.2,0.54849,0.0002,20.75162]
[1777919853343,38.32,80212.24,142.2,0.54712,0.0002,20.75381]
[1777919856186,38.32,80209.43,142.2,0.54656,0.0002,20.7565]
[1777919856427,38.32,80209.43,142.2,0.54656,0.0002,20.7565]
[1777919856929,38.32,80209.43,142.2,0.54656,0.0002,20.7565]
[1777919857743,38.32,80208.23,142.2,0.54632,0.0002,20.75764]
[1777919857784,38.32,80208.23,142.2,0.54632,0.0002,20.75764]
[1777919865430,38.32,80212.81,142.2,0.54722,0.0002,20.75329]
[1777919867213,38.33,80211.82,142.2,0.54703,0.0002,20.75425]
[1777919867319,38.33,80211.82,142.2,0.54703,0.0002,20.75425]
[1777919867725,38.33,80211.82,142.2,0.54703,0.0002,20.75425]
[1777919873486,38.33,80209.99,142.2,0.54666,0.0002,20.75602]
[1777919879247,38.33,80209.17,142.2,0.5465,0.0002,20.75681]
[1777919884562,38.33,80212.58,142.2,0.54717,0.0002,20.75355]
[1777919889598,38.33,80209.19,142.2,0.5465,0.0002,20.75681]
[1777919895640,38.33,80210.67,142.2,0.54679,0.0002,20.75541]
[1777919900675,38.34,80210.86,142.2,0.54683,0.0002,20.75524]
[1777919902244,38.34,80210.74,142.2,0.5468,0.0002,20.75535]
[1777919903992,38.34,80209.92,142.2,0.54664,0.0002,20.75614]
[1777919913766,38.34,80207.5,142.2,0.54617,0.0002,20.75375]
[1777919914384,38.34,80207.5,142.2,0.54617,0.0002,20.75375]
[1777919914949,38.34,80207.5,142.2,0.54617,0.0002,20.75375]
[1777919915038,38.34,80213.96,142.2,0.54745,0.0002,20.74757]
[1777919916787,38.34,80218.84,142.2,0.54841,0.0002,20.74277]
[1777919919213,38.34,80219.14,142.2,0.54847,0.0002,20.74247]
[1777919924843,38.34,80216.81,142.2,0.548,0.0002,20.74481]
[1777919925953,38.34,80216.81,142.2,0.548,0.0002,20.74481]
[1777919927029,38.34,80216.22,142.2,0.54789,0.0002,20.7454]
[1777919934368,38.35,80214.2,142.2,0.54748,0.0002,20.74742]
[1777919939948,38.36,80211.56,142.2,0.54695,0.0002,20.75001]
[1777919940508,38.36,80211.56,142.2,0.54695,0.0002,20.75001]
[1777919940545,38.36,80211.56,142.2,0.54695,0.0002,20.75001]
[1777919941448,38.36,80210.86,142.2,0.54682,0.0002,20.75068]
[1777919941501,38.36,80210.86,142.2,0.54682,0.0002,20.75068]
[1777919942250,38.36,80208.93,142.2,0.54643,0.0002,20.75253]
[1777919943568,38.36,80208.17,142.2,0.54628,0.0002,20.75325]
[1777919944983,38.36,80217.61,142.2,0.54814,0.0002,20.74413]
[1777919946997,38.36,80222.9,142.2,0.54919,0.0002,20.73882]
[1777919949208,38.36,80225.55,142.2,0.54971,0.0002,20.73609]
[1777919955055,38.35,80226.6,142.2,0.54993,0.0002,20.73494]
[1777919956665,38.35,80225.87,142.2,0.54979,0.0002,20.73569]
[1777919957069,38.35,80226.13,142.2,0.54984,0.0002,20.73541]
[1777919959278,38.34,80226.7,142.2,0.54995,0.0002,20.7348]
[1777919959286,38.34,80226.7,142.2,0.54995,0.0002,20.7348]
[1777919968971,38.33,80226.15,142.2,0.54986,0.0002,20.73529]
[1777919968973,38.33,80226.15,142.2,0.54986,0.0002,20.73529]
[1777919969480,38.33,80234.05,142.2,0.55142,0.0002,20.72693]
[1777919970441,38.33,80234.05,142.2,0.55142,0.0002,20.72693]
[1777919970493,38.33,80238.05,142.2,0.55221,0.0002,20.72257]
[1777919971727,38.33,80238.05,142.2,0.55221,0.0002,20.72257]
[1777919971771,38.33,80238.05,142.2,0.55221,0.0002,20.72257]
[1777919972988,38.33,80236.93,142.2,0.552,0.0002,20.7191]
[1777919975649,38.32,80235.32,142.2,0.55169,0.0002,20.7208]
[1777919976669,38.32,80237.92,142.2,0.5522,0.0002,20.71795]
[1777919983112,38.3,80237.96,142.2,0.55223,0.0002,20.71779]
[1777919984312,38.3,80237.64,142.2,0.55217,0.0002,20.71812]
[1777919984481,38.3,80237.64,142.2,0.55217,0.0002,20.71812]
[1777919985046,38.3,80238.55,142.2,0.55235,0.0002,20.7171]
[1777919985265,38.29,80244.75,142.2,0.55357,0.0002,20.71017]
[1777919986271,38.29,80249.16,142.2,0.55444,0.0002,20.70512]
[1777919991307,38.29,80251.69,142.2,0.55494,0.0002,20.70215]
[1777919993498,38.29,80249.66,142.2,0.55455,0.0002,20.7045]
[1777919993557,38.29,80249.66,142.2,0.55455,0.0002,20.7045]
[1777919993779,38.29,80247.84,142.2,0.55419,0.0002,20.7066]
[1777919994328,38.29,80242.23,142.2,0.55308,0.0002,20.71295]
[1777919996342,38.28,80238.32,142.2,0.55231,0.0002,20.71727]
[1777920000685,38.28,80239.06,142.2,0.55247,0.0002,20.71643]
[1777920000786,38.28,80238.98,142.2,0.55245,0.0002,20.71651]
[1777920006412,38.27,80240.16,142.2,0.55269,0.0002,20.71514]
[1777920011451,38.27,80239.93,142.2,0.55265,0.0002,20.71535]
[1777920016486,38.26,80239.2,142.2,0.55252,0.0002,20.71611]
[1777920021520,38.25,80240.33,142.2,0.55275,0.0002,20.71481]
[1777920022784,38.25,80240.33,142.2,0.55275,0.0002,20.71481]
[1777920022870,38.25,80238.5,142.2,0.55239,0.0002,20.71682]
[1777920028570,38.24,80239.7,142.2,0.55263,0.0002,20.71544]
[1777920029577,38.24,80246.62,142.2,0.554,0.0002,20.70763]
[1777920030584,38.24,80250.53,142.2,0.55477,0.0002,20.7031]
[1777920031591,38.24,80246.74,142.2,0.55403,0.0002,20.70278]
[1777920036626,38.24,80249.26,142.2,0.55454,0.0002,20.69983]
[1777920041661,38.23,80251.21,142.2,0.55493,0.0002,20.69752]
[1777920046696,38.23,80251.36,142.2,0.55496,0.0002,20.69731]
[1777920049717,38.22,80245.85,142.2,0.55388,0.0002,20.70366]
[1777920055759,38.22,80245.29,142.2,0.55378,0.0002,20.70424]
[1777920060794,38.21,80245.1,142.2,0.55374,0.0002,20.70442]
[1777920064396,38.21,80244.37,142.2,0.5536,0.0002,20.70522]
[1777920064822,38.21,80252.0,142.2,0.55511,0.0002,20.69639]
[1777920065482,38.21,80252.0,142.2,0.55511,0.0002,20.69639]
[1777920065500,38.21,80252.0,142.2,0.55511,0.0002,20.69639]
[1777920066178,38.21,80258.57,142.2,0.55641,0.0002,20.68856]
[1777920068165,38.21,80261.7,142.2,0.55703,0.0002,20.68475]
[1777920068195,38.21,80261.7,142.2,0.55703,0.0002,20.68475]
[1777920068221,38.21,80263.23,142.2,0.55733,0.0002,20.68287]
[1777920068850,38.21,80258.73,142.2,0.55644,0.0002,20.68837]
[1777920070864,38.21,80251.04,142.2,0.55492,0.0002,20.69753]
[1777920075899,38.21,80251.29,142.2,0.55496,0.0002,20.69728]
[1777920080933,38.22,80252.05,142.2,0.55511,0.0002,20.69643]
[1777920086975,38.22,80248.31,142.2,0.55436,0.0002,20.70083]
[1777920088990,38.23,80243.71,142.2,0.55345,0.0002,20.70611]
[1777920094026,38.23,80241.3,142.2,0.55298,0.0002,20.70418]
[1777920097871,38.24,80242.5,142.2,0.55321,0.0002,20.70287]
[1777920097960,38.24,80242.5,142.2,0.55321,0.0002,20.70287]
[1777920098101,38.24,80242.5,142.2,0.55321,0.0002,20.70287]
[1777920098115,38.24,80239.47,142.2,0.55261,0.0002,20.70626]
[1777920099061,38.24,80229.08,142.2,0.55056,0.0002,20.71753]
[1777920099958,38.24,80229.08,142.2,0.55056,0.0002,20.71753]
[1777920100714,38.24,80228.53,142.2,0.55045,0.0002,20.7181]
[1777920100911,38.24,80228.53,142.2,0.55045,0.0002,20.7181]
[1777920101077,38.24,80220.9,142.2,0.54894,0.0002,20.726]
[1777920101787,38.24,80220.9,142.2,0.54894,0.0002,20.726]
[1777920105289,38.24,80218.15,142.2,0.5484,0.0002,20.72878]
[1777920111148,38.24,80222.68,142.2,0.54929,0.0002,20.7242]
[1777920114812,38.24,80221.21,142.2,0.549,0.0002,20.7257]
[1777920120214,38.24,80221.67,142.2,0.54909,0.0002,20.72524]
[1777920125249,38.24,80221.72,142.2,0.5491,0.0002,20.7252]
[1777920129444,38.24,80220.48,142.2,0.54885,0.0002,20.72646]
[1777920136159,38.24,80218.1,142.2,0.54838,0.0002,20.72886]
[1777920142659,38.25,80221.79,142.2,0.54911,0.0002,20.72514]
[1777920142833,38.25,80221.79,142.2,0.54911,0.0002,20.72514]
[1777920142888,38.25,80221.79,142.2,0.54911,0.0002,20.72514]
[1777920142925,38.25,80221.79,142.2,0.54911,0.0002,20.72514]
[1777920142945,38.25,80221.79,142.2,0.54911,0.0002,20.72514]
[1777920143026,38.25,80221.79,142.2,0.54911,0.0002,20.72514]
[1777920144319,38.24,80224.73,142.2,0.54969,0.0002,20.72211]
[1777920144340,38.24,80224.73,142.2,0.54969,0.0002,20.72211]
[1777920144383,38.24,80225.23,142.2,0.54979,0.0002,20.72159]
[1777920147365,38.24,80225.35,142.2,0.54982,0.0002,20.72144]
[1777920148195,38.24,80225.35,142.2,0.54982,0.0002,20.72144]
[1777920147404,38.24,80225.32,142.2,0.54982,0.0002,20.72145]
[1777920148411,38.24,80226.56,142.2,0.55006,0.0002,20.72016]
[1777920151376,38.23,80226.04,142.2,0.54996,0.0002,20.72067]
[1777920152184,38.23,80226.13,142.2,0.54999,0.0002,20.71587]
[1777920158140,38.23,80225.25,142.2,0.54982,0.0002,20.71676]
[1777920158241,38.22,80225.3,142.2,0.54983,0.0002,20.7167]
[1777920159189,38.22,80225.3,142.2,0.54983,0.0002,20.7167]
[1777920164525,38.21,80225.42,142.2,0.54987,0.0002,20.71649]
[1777920169559,38.2,80227.59,142.2,0.55031,0.0002,20.71415]
[1777920173022,38.2,80226.32,142.2,0.55006,0.0002,20.71545]
[1777920173113,38.2,80226.32,142.2,0.55006,0.0002,20.71545]
[1777920173276,38.2,80226.32,142.2,0.55006,0.0002,20.71545]
[1777920174123,38.2,80225.61,142.2,0.54993,0.0002,20.71618]
[1777920174200,38.2,80225.61,142.2,0.54993,0.0002,20.71618]
[1777920174278,38.2,80220.46,142.2,0.54891,0.0002,20.72148]
[1777920175606,38.19,80216.25,142.2,0.54807,0.0002,20.7257]
[1777920180641,38.19,80216.73,142.2,0.54817,0.0002,20.72521]
[1777920184703,38.19,80216.4,142.2,0.54811,0.0002,20.72552]
[1777920187001,38.19,80214.44,142.2,0.54772,0.0002,20.72746]
[1777920192725,38.18,80211.95,142.2,0.54723,0.0002,20.72987]
[1777920196211,38.18,80212.83,142.2,0.54741,0.0002,20.729]
[1777920196437,38.18,80212.6,142.2,0.54736,0.0002,20.72922]
[1777920196547,38.18,80212.6,142.2,0.54736,0.0002,20.72922]
[1777920196575,38.18,80212.6,142.2,0.54736,0.0002,20.72922]
[1777920197071,38.18,80207.91,142.2,0.54643,0.0002,20.73374]
[1777920197953,38.18,80207.91,142.2,0.54643,0.0002,20.73374]
[1777920198012,38.18,80207.91,142.2,0.54643,0.0002,20.73374]
[1777920198767,38.18,80194.23,142.2,0.54372,0.0002,20.74629]
[1777920199350,38.18,80194.23,142.2,0.54372,0.0002,20.74629]
[1777920199481,38.18,80194.23,142.2,0.54372,0.0002,20.74629]
[1777920201788,38.18,80201.13,142.2,0.54508,0.0002,20.74009]
[1777920206824,38.19,80199.39,142.2,0.54474,0.0002,20.7417]
[1777920207464,38.19,80199.39,142.2,0.54474,0.0002,20.7417]
[1777920207479,38.19,80199.39,142.2,0.54474,0.0002,20.7417]
[1777920210851,38.19,80193.52,142.2,0.54357,0.0002,20.74695]
[1777920215888,38.19,80195.99,142.2,0.54407,0.0002,20.74008]
[1777920219555,38.19,80195.36,142.2,0.54394,0.0002,20.74065]
[1777920222936,38.19,80188.95,142.2,0.54267,0.0002,20.74624]
[1777920227972,38.19,80185.9,142.2,0.54206,0.0002,20.74883]
[1777920232000,38.2,80180.8,142.2,0.54105,0.0002,20.75305]
[1777920232457,38.2,80180.8,142.2,0.54105,0.0002,20.75305]
[1777920232541,38.2,80180.8,142.2,0.54105,0.0002,20.75305]
[1777920233006,38.2,80175.05,142.2,0.5399,0.0002,20.75763]
[1777920234326,38.2,80175.05,142.2,0.5399,0.0002,20.75763]
[1777920235055,38.2,80173.22,142.2,0.53954,0.0002,20.75906]
[1777920235065,38.2,80173.22,142.2,0.53954,0.0002,20.75906]
[1777920235074,38.2,80173.22,142.2,0.53954,0.0002,20.75906]
[1777920235332,38.2,80166.97,142.2,0.5383,0.0002,20.76379]
[1777920236372,38.2,80162.77,142.2,0.53746,0.0002,20.76685]
[1777920238437,38.2,80161.13,142.2,0.53714,0.0002,20.76802]
[1777920238782,38.2,80161.13,142.2,0.53714,0.0002,20.76802]
[1777920241063,38.19,80156.54,142.2,0.53622,0.0002,20.77122]
[1777920243261,38.19,80156.04,142.2,0.53613,0.0002,20.77156]
[1777920248348,38.19,80151.13,142.2,0.53515,0.0002,20.77483]
[1777920251136,38.18,80150.85,142.2,0.5351,0.0002,20.77501]
[1777920251165,38.18,80150.85,142.2,0.5351,0.0002,20.77501]
[1777920251222,38.18,80151.93,142.2,0.53531,0.0002,20.7743]
[1777920252147,38.18,80151.93,142.2,0.53531,0.0002,20.7743]
[1777920252224,38.18,80157.89,142.2,0.5365,0.0002,20.77024]
[1777920253149,38.18,80162.32,142.2,0.53738,0.0002,20.76711]
[1777920254280,38.18,80162.32,142.2,0.53738,0.0002,20.76711]
[1777920254298,38.18,80162.32,142.2,0.53738,0.0002,20.76711]
[1777920254323,38.18,80162.32,142.2,0.53738,0.0002,20.76711]
[1777920254545,38.18,80162.78,142.2,0.53748,0.0002,20.76677]
[1777920254685,38.18,80162.78,142.2,0.53748,0.0002,20.76677]
[1777920255164,38.18,80166.92,142.2,0.5383,0.0002,20.76374]
[1777920256648,38.17,80168.41,142.2,0.5386,0.0002,20.76263]
[1777920262213,38.17,80167.15,142.2,0.53835,0.0002,20.76355]
[1777920262708,38.17,80167.15,142.2,0.53835,0.0002,20.76355]
[1777920262732,38.17,80167.15,142.2,0.53835,0.0002,20.76355]
[1777920263561,38.17,80166.65,142.2,0.53825,0.0002,20.76392]
[1777920263660,38.17,80166.65,142.2,0.53825,0.0002,20.76392]
[1777920263670,38.17,80166.65,142.2,0.53825,0.0002,20.76392]
[1777920263910,38.17,80166.65,142.2,0.53825,0.0002,20.76392]
[1777920264227,38.17,80160.55,142.2,0.53704,0.0002,20.76834]
[1777920269261,38.17,80159.15,142.2,0.53676,0.0002,20.76931]
[1777920274297,38.16,80161.55,142.2,0.53725,0.0002,20.76292]
[1777920280339,38.15,80161.71,142.2,0.53729,0.0002,20.76279]
[1777920285373,38.15,80161.74,142.2,0.5373,0.0002,20.76274]
[1777920288214,38.15,80161.44,142.2,0.53724,0.0002,20.76295]
[1777920288227,38.15,80161.44,142.2,0.53724,0.0002,20.76295]
[1777920288254,38.15,80161.44,142.2,0.53724,0.0002,20.76295]
[1777920288332,38.15,80161.44,142.2,0.53724,0.0002,20.76295]
[1777920288433,38.15,80163.45,142.2,0.53764,0.0002,20.7615]
[1777920288683,38.15,80163.45,142.2,0.53764,0.0002,20.7615]
[1777920294437,38.13,80166.44,142.2,0.53824,0.0002,20.75927]
[1777920298546,38.13,80167.17,142.2,0.53839,0.0002,20.75871]
[1777920300089,38.13,80167.51,142.2,0.53846,0.0002,20.75845]
[1777920300239,38.13,80167.51,142.2,0.53846,0.0002,20.75845]
[1777920300307,38.13,80168.11,142.2,0.53858,0.0002,20.758]
[1777920300491,38.13,80168.11,142.2,0.53858,0.0002,20.758]
[1777920301936,38.13,80164.86,142.2,0.53794,0.0002,20.7604]
[1777920302284,38.13,80164.86,142.2,0.53794,0.0002,20.7604]
[1777920303229,38.13,80161.16,142.2,0.5372,0.0002,20.76308]
[1777920303310,38.12,80151.57,142.2,0.53529,0.0002,20.76968]
[1777920303925,38.12,80151.57,142.2,0.53529,0.0002,20.76968]
[1777920305657,38.12,80135.68,142.2,0.53212,0.0002,20.77958]
[1777920309187,38.12,80136.51,142.2,0.53228,0.0002,20.77909]
[1777920312545,38.12,80135.35,142.2,0.53205,0.0002,20.77976]
[1777920312978,38.12,80135.35,142.2,0.53205,0.0002,20.77976]
[1777920314577,38.12,80130.12,142.2,0.53101,0.0002,20.78272]
[1777920317951,38.12,80130.18,142.2,0.53102,0.0002,20.78269]
[1777920318522,38.12,80132.18,142.2,0.53142,0.0002,20.78157]
[1777920318611,38.12,80132.18,142.2,0.53142,0.0002,20.78157]
[1777920318632,38.12,80132.18,142.2,0.53142,0.0002,20.78157]
[1777920318882,38.12,80132.18,142.2,0.53142,0.0002,20.78157]
[1777920319612,38.12,80138.61,142.2,0.5327,0.0002,20.77784]
[1777920322542,38.12,80140.67,142.2,0.53312,0.0002,20.7766]
[1777920325388,38.12,80139.25,142.2,0.53283,0.0002,20.77745]
[1777920325622,38.12,80139.36,142.2,0.53285,0.0002,20.77739]
[1777920330689,38.12,80132.28,142.2,0.53144,0.0002,20.78151]
[1777920333494,38.12,80132.89,142.2,0.53157,0.0002,20.77649]
[1777920333732,38.12,80132.89,142.2,0.53157,0.0002,20.77649]
[1777920335593,38.12,80131.08,142.2,0.53121,0.0002,20.77751]
[1777920335625,38.12,80131.08,142.2,0.53121,0.0002,20.77751]
[1777920337669,38.12,80134.45,142.2,0.53188,0.0002,20.7756]
[1777920338544,38.12,80134.53,142.2,0.5319,0.0002,20.77555]
[1777920341952,38.12,80131.34,142.2,0.53126,0.0002,20.77736]
[1777920347809,38.11,80130.28,142.2,0.53105,0.0002,20.77795]
[1777920352844,38.11,80126.69,142.2,0.53033,0.0002,20.7799]
[1777920357259,38.11,80125.36,142.2,0.53007,0.0002,20.7806]
[1777920357541,38.11,80125.42,142.2,0.53008,0.0002,20.78057]
[1777920358399,38.11,80125.42,142.2,0.53008,0.0002,20.78057]
[1777920358441,38.11,80131.47,142.2,0.53129,0.0002,20.77727]
[1777920360002,38.11,80134.38,142.2,0.53187,0.0002,20.77562]
[1777920365621,38.11,80135.31,142.2,0.53206,0.0002,20.77508]
[1777920367041,38.11,80135.34,142.2,0.53206,0.0002,20.77506]
[1777920367949,38.11,80128.25,142.2,0.53065,0.0002,20.77904]
[1777920369187,38.11,80128.25,142.2,0.53065,0.0002,20.77904]
[1777920372432,38.1,80125.28,142.2,0.53006,0.0002,20.78063]
[1777920375268,38.1,80125.03,142.2,0.53001,0.0002,20.78075]
[1777920375620,38.1,80128.04,142.2,0.53061,0.0002,20.77914]
[1777920381041,38.1,80132.48,142.2,0.5315,0.0002,20.77668]
[1777920384857,38.1,80132.88,142.2,0.53158,0.0002,20.77644]
[1777920385620,38.09,80132.98,142.2,0.5316,0.0002,20.77639]
[1777920391111,38.09,80132.99,142.2,0.53161,0.0002,20.7717]
[1777920395620,38.09,80132.8,142.2,0.53157,0.0002,20.7718]
[1777920397318,38.09,80133.87,142.2,0.53179,0.0002,20.77119]
[1777920397339,38.09,80133.87,142.2,0.53179,0.0002,20.77119]
[1777920397628,38.09,80135.03,142.2,0.53202,0.0002,20.77052]
[1777920397796,38.09,80135.03,142.2,0.53202,0.0002,20.77052]
[1777920397876,38.09,80135.03,142.2,0.53202,0.0002,20.77052]
[1777920397931,38.09,80135.03,142.2,0.53202,0.0002,20.77052]
[1777920398363,38.09,80135.03,142.2,0.53202,0.0002,20.77052]
[1777920398389,38.09,80149.97,142.2,0.535,0.0002,20.76127]
[1777920399213,38.09,80149.97,142.2,0.535,0.0002,20.76127]
[1777920399410,38.09,80149.97,142.2,0.535,0.0002,20.76127]
[1777920399426,38.09,80158.02,142.2,0.53661,0.0002,20.75581]
[1777920402770,38.09,80158.4,142.2,0.53669,0.0002,20.75555]
[1777920403001,38.09,80158.4,142.2,0.53669,0.0002,20.75555]
[1777920403196,38.09,80156.26,142.2,0.53626,0.0002,20.75704]
[1777920404564,38.09,80156.19,142.2,0.53625,0.0002,20.75709]
[1777920404574,38.09,80156.19,142.2,0.53625,0.0002,20.75709]
[1777920405210,38.09,80156.42,142.2,0.53629,0.0002,20.75693]
[1777920407097,38.09,80157.46,142.2,0.5365,0.0002,20.7562]
[1777920410583,38.08,80159.62,142.2,0.53693,0.0002,20.75467]
[1777920410595,38.08,80159.62,142.2,0.53693,0.0002,20.75467]
[1777920411390,38.08,80159.62,142.2,0.53693,0.0002,20.75467]
[1777920411492,38.08,80159.06,142.2,0.53682,0.0002,20.75507]
[1777920412259,38.08,80151.53,142.2,0.53532,0.0002,20.76023]
[1777920417294,38.08,80152.34,142.2,0.53548,0.0002,20.75967]
[1777920420667,38.07,80154.61,142.2,0.53594,0.0002,20.75813]
[1777920421323,38.07,80156.66,142.2,0.53635,0.0002,20.75672]
[1777920426358,38.07,80158.37,142.2,0.53669,0.0002,20.75551]
[1777920431565,38.06,80159.58,142.2,0.53694,0.0002,20.75464]
[1777920431827,38.06,80159.4,142.2,0.5369,0.0002,20.75476]
[1777920432031,38.06,80159.4,142.2,0.5369,0.0002,20.75476]
[1777920432400,38.06,80148.39,142.2,0.5347,0.0002,20.76224]
[1777920432654,38.06,80148.39,142.2,0.5347,0.0002,20.76224]
[1777920433049,38.06,80148.39,142.2,0.5347,0.0002,20.76224]
[1777920434378,38.06,80146.13,142.2,0.53425,0.0002,20.76369]
[1777920434452,38.06,80146.13,142.2,0.53425,0.0002,20.76369]
[1777920434457,38.06,80146.13,142.2,0.53425,0.0002,20.76369]
[1777920434545,38.06,80146.13,142.2,0.53425,0.0002,20.76369]
[1777920435423,38.06,80139.32,142.2,0.53289,0.0002,20.76791]
[1777920436430,38.06,80134.52,142.2,0.53193,0.0002,20.77075]
[1777920440922,38.06,80134.78,142.2,0.53199,0.0002,20.7706]
[1777920442528,38.06,80131.27,142.2,0.53128,0.0002,20.7726]
[1777920443479,38.06,80135.31,142.2,0.53209,0.0002,20.77028]
[1777920444331,38.06,80135.31,142.2,0.53209,0.0002,20.77028]
[1777920444848,38.06,80137.79,142.2,0.53259,0.0002,20.76883]
[1777920445619,38.06,80137.12,142.2,0.53245,0.0002,20.76922]
[1777920448079,38.06,80135.96,142.2,0.53222,0.0002,20.7699]
[1777920453095,38.06,80134.61,142.2,0.53196,0.0002,20.76602]
[1777920458353,38.05,80132.83,142.2,0.5316,0.0002,20.76703]
[1777920458979,38.05,80135.06,142.2,0.53205,0.0002,20.76575]
[1777920459071,38.05,80135.06,142.2,0.53205,0.0002,20.76575]
[1777920459197,38.05,80135.06,142.2,0.53205,0.0002,20.76575]
[1777920459597,38.05,80140.67,142.2,0.53317,0.0002,20.76241]
[1777920461610,38.05,80145.4,142.2,0.53412,0.0002,20.75946]
[1777920466646,38.05,80146.09,142.2,0.53426,0.0002,20.75901]
[1777920467748,38.05,80146.09,142.2,0.53426,0.0002,20.75901]
[1777920469786,38.05,80148.58,142.2,0.53476,0.0002,20.7574]
[1777920469799,38.05,80150.33,142.2,0.53511,0.0002,20.75625]
[1777920475613,38.05,80152.09,142.2,0.53546,0.0002,20.75507]
[1777920475709,38.05,80150.41,142.2,0.53513,0.0002,20.75619]
[1777920480743,38.04,80152.75,142.2,0.5356,0.0002,20.75461]
[1777920486352,38.04,80151.72,142.2,0.53539,0.0002,20.75529]
[1777920486463,38.04,80151.72,142.2,0.53539,0.0002,20.75529]
[1777920486814,38.04,80147.9,142.2,0.53463,0.0002,20.75781]
[1777920488800,38.04,80139.81,142.2,0.53301,0.0002,20.76288]
[1777920492545,38.04,80138.12,142.2,0.53267,0.0002,20.7639]
[1777920496752,38.03,80136.26,142.2,0.5323,0.0002,20.765]
[1777920501890,38.03,80134.69,142.2,0.53199,0.0002,20.76591]
[1777920506926,38.03,80135.5,142.2,0.53215,0.0002,20.76543]
[1777920511960,38.03,80133.92,142.2,0.53184,0.0002,20.76167]
[1777920516995,38.03,80131.84,142.2,0.53143,0.0002,20.76286]
[1777920519752,38.02,80132.32,142.2,0.53152,0.0002,20.76258]
[1777920519831,38.02,80132.32,142.2,0.53152,0.0002,20.76258]
[1777920525052,38.02,80130.03,142.2,0.53107,0.0002,20.76386]
[1777920526519,38.02,80130.03,142.2,0.53107,0.0002,20.76386]
[1777920527066,38.02,80125.53,142.2,0.53016,0.0002,20.76631]
[1777920528387,38.02,80125.53,142.2,0.53016,0.0002,20.76631]
[1777920530087,38.02,80118.51,142.2,0.52876,0.0002,20.76991]
[1777920532168,38.02,80115.28,142.2,0.52811,0.0002,20.77149]
[1777920533922,38.01,80114.7,142.2,0.528,0.0002,20.77176]
[1777920534055,38.01,80114.7,142.2,0.528,0.0002,20.77176]
[1777920534370,38.01,80109.13,142.2,0.52688,0.0002,20.77433]
[1777920535122,38.01,80105.0,142.2,0.52605,0.0002,20.77612]
[1777920538981,38.01,80105.55,142.2,0.52616,0.0002,20.77588]
[1777920539960,38.0,80105.74,142.2,0.5262,0.0002,20.7758]
[1777920539982,38.0,80105.74,142.2,0.5262,0.0002,20.7758]
[1777920542171,38.0,80113.73,142.2,0.52781,0.0002,20.77219]
[1777920545192,38.0,80117.81,142.2,0.52863,0.0002,20.77022]
[1777920546199,38.0,80123.2,142.2,0.52971,0.0002,20.76749]
[1777920551235,37.99,80124.35,142.2,0.52994,0.0002,20.76688]
[1777920556269,37.99,80125.18,142.2,0.53011,0.0002,20.76643]
[1777920557243,37.99,80125.18,142.2,0.53011,0.0002,20.76643]
[1777920557411,37.99,80125.18,142.2,0.53011,0.0002,20.76643]
[1777920558284,37.99,80131.77,142.2,0.53143,0.0002,20.76281]
[1777920563319,37.99,80131.08,142.2,0.53129,0.0002,20.7632]
[1777920564782,37.99,80130.97,142.2,0.53127,0.0002,20.76327]
[1777920564808,37.99,80130.97,142.2,0.53127,0.0002,20.76327]
[1777920566492,37.99,80131.92,142.2,0.53146,0.0002,20.76273]
[1777920566540,37.99,80131.92,142.2,0.53146,0.0002,20.76273]
[1777920566545,37.99,80131.92,142.2,0.53146,0.0002,20.76273]
[1777920566787,37.99,80131.17,142.2,0.53131,0.0002,20.76315]
[1777920566852,37.99,80131.17,142.2,0.53131,0.0002,20.76315]
[1777920568189,37.99,80128.04,142.2,0.53068,0.0002,20.76489]
[1777920573389,37.99,80126.75,142.2,0.53043,0.0002,20.76091]
[1777920578424,37.99,80121.67,142.2,0.52941,0.0002,20.76359]
[1777920582651,37.98,80120.05,142.2,0.52909,0.0002,20.76441]
[1777920584441,37.98,80125.34,142.2,0.53015,0.0002,20.76166]
[1777920585614,37.98,80129.11,142.2,0.53091,0.0002,20.75961]
[1777920585859,37.98,80129.26,142.2,0.53094,0.0002,20.75953]
[1777920589029,37.98,80129.52,142.2,0.53099,0.0002,20.75938]
[1777920592027,37.98,80132.36,142.2,0.53156,0.0002,20.75778]
[1777920594361,37.98,80133.19,142.2,0.53173,0.0002,20.75731]
[1777920595473,37.98,80134.34,142.2,0.53196,0.0002,20.75664]
[1777920595487,37.98,80134.34,142.2,0.53196,0.0002,20.75664]
[1777920595490,37.98,80134.34,142.2,0.53196,0.0002,20.75664]
[1777920596550,37.98,80143.96,142.2,0.53389,0.0002,20.75081]
[1777920598070,37.98,80145.67,142.2,0.53423,0.0002,20.74973]
[1777920598109,37.98,80145.67,142.2,0.53423,0.0002,20.74973]
[1777920598205,37.98,80145.67,142.2,0.53423,0.0002,20.74973]
[1777920598209,37.98,80145.67,142.2,0.53423,0.0002,20.74973]
[1777920602451,37.98,80152.44,142.2,0.53559,0.0002,20.74526]
[1777920603864,37.98,80153.88,142.2,0.53588,0.0002,20.74428]
[1777920604516,37.98,80153.88,142.2,0.53588,0.0002,20.74428]
[1777920605080,37.97,80151.99,142.2,0.5355,0.0002,20.74556]
[1777920605105,37.97,80151.99,142.2,0.5355,0.0002,20.74556]
[1777920605163,37.97,80151.99,142.2,0.5355,0.0002,20.74556]
[1777920605545,37.97,80151.99,142.2,0.5355,0.0002,20.74556]
[1777920605613,37.97,80161.97,142.2,0.5375,0.0002,20.73857]
[1777920606279,37.97,80161.97,142.2,0.5375,0.0002,20.73857]
[1777920607888,37.98,80158.82,142.2,0.53687,0.0002,20.74084]
[1777920608137,37.98,80158.82,142.2,0.53687,0.0002,20.74084]
[1777920608634,37.98,80156.23,142.2,0.53635,0.0002,20.74266]
[1777920613141,37.97,80153.15,142.2,0.53573,0.0002,20.74477]
[1777920613259,37.97,80153.15,142.2,0.53573,0.0002,20.74477]
[1777920613705,37.97,80153.15,142.2,0.53573,0.0002,20.74477]
[1777920613669,37.97,80144.68,142.2,0.53404,0.0002,20.75033]
[1777920614316,37.97,80144.68,142.2,0.53404,0.0002,20.75033]
[1777920614656,37.97,80144.68,142.2,0.53404,0.0002,20.75033]
[1777920620718,37.97,80146.76,142.2,0.53446,0.0002,20.74899]
[1777920623577,37.96,80145.99,142.2,0.5343,0.0002,20.74948]
[1777920626138,37.96,80145.01,142.2,0.53411,0.0002,20.7501]
[1777920626780,37.96,80145.01,142.2,0.53411,0.0002,20.7501]
[1777920633809,37.96,80143.55,142.2,0.53382,0.0002,20.74633]
[1777920636579,37.96,80143.73,142.2,0.53386,0.0002,20.74622]
[1777920637545,37.96,80143.51,142.2,0.53382,0.0002,20.74635]
[1777920637783,37.96,80143.51,142.2,0.53382,0.0002,20.74635]
[1777920637837,37.96,80139.08,142.2,0.53293,0.0002,20.74909]
[1777920638116,37.96,80139.08,142.2,0.53293,0.0002,20.74909]
[1777920643342,37.96,80135.15,142.2,0.53214,0.0002,20.75143]
[1777920649921,37.95,80133.56,142.2,0.53182,0.0002,20.75235]
[1777920651988,37.95,80133.78,142.2,0.53187,0.0002,20.75222]
[1777920652309,37.95,80133.78,142.2,0.53187,0.0002,20.75222]
[1777920652407,37.95,80133.78,142.2,0.53187,0.0002,20.75222]
[1777920652606,37.95,80133.78,142.2,0.53187,0.0002,20.75222]
[1777920652738,37.95,80133.78,142.2,0.53187,0.0002,20.75222]
[1777920653406,37.95,80133.49,142.2,0.53181,0.0002,20.75239]
[1777920653451,37.95,80124.13,142.2,0.52993,0.0002,20.75756]
[1777920654958,37.95,80119.35,142.2,0.52897,0.0002,20.76003]
[1777920656466,37.95,80119.35,142.2,0.52897,0.0002,20.76003]
[1777920656490,37.95,80119.35,142.2,0.52897,0.0002,20.76003]
[1777920656539,37.95,80119.35,142.2,0.52897,0.0002,20.76003]
[1777920657827,37.95,80119.97,142.2,0.52909,0.0002,20.75971]
[1777920656972,37.95,80114.29,142.2,0.52795,0.0002,20.7625]
[1777920659114,37.95,80111.55,142.2,0.5274,0.0002,20.76379]
[1777920659728,37.95,80111.55,142.2,0.5274,0.0002,20.76379]
[1777920660253,37.95,80112.2,142.2,0.52753,0.0002,20.76348]
[1777920660255,37.95,80112.2,142.2,0.52753,0.0002,20.76348]
[1777920662007,37.95,80105.69,142.2,0.52622,0.0002,20.7664]
[1777920663726,37.95,80105.69,142.2,0.52622,0.0002,20.7664]
[1777920663742,37.95,80106.08,142.2,0.5263,0.0002,20.76623]
[1777920665613,37.95,80105.28,142.2,0.52614,0.0002,20.76657]
[1777920665646,37.95,80101.2,142.2,0.52532,0.0002,20.76828]
[1777920666545,37.95,80101.2,142.2,0.52532,0.0002,20.76828]
[1777920666676,37.95,80101.2,142.2,0.52532,0.0002,20.76828]
[1777920668049,37.94,80109.47,142.2,0.52699,0.0002,20.76472]
[1777920669118,37.94,80109.47,142.2,0.52699,0.0002,20.76472]
[1777920669142,37.94,80109.47,142.2,0.52699,0.0002,20.76472]
[1777920669182,37.94,80109.47,142.2,0.52699,0.0002,20.76472]
[1777920669256,37.94,80109.47,142.2,0.52699,0.0002,20.76472]
[1777920669273,37.94,80109.91,142.2,0.52707,0.0002,20.76452]
[1777920670063,37.94,80114.73,142.2,0.52804,0.0002,20.76228]
[1777920675098,37.94,80114.51,142.2,0.528,0.0002,20.76238]
[1777920680133,37.94,80115.03,142.2,0.52811,0.0002,20.76212]
[1777920685168,37.93,80115.32,142.2,0.52817,0.0002,20.76198]
[1777920690910,37.93,80115.04,142.2,0.52811,0.0002,20.76211]
[1777920691057,37.93,80114.7,142.2,0.52804,0.0002,20.76227]
[1777920696246,37.93,80113.09,142.2,0.52772,0.0002,20.75836]
[1777920697350,37.93,80113.09,142.2,0.52772,0.0002,20.75836]
[1777920697363,37.93,80113.09,142.2,0.52772,0.0002,20.75836]
[1777920706317,37.92,80108.66,142.2,0.52684,0.0002,20.76038]
[1777920711666,37.92,80108.47,142.2,0.5268,0.0002,20.76046]
[1777920711705,37.92,80108.47,142.2,0.5268,0.0002,20.76046]
[1777920712359,37.92,80112.71,142.2,0.52765,0.0002,20.75852]
[1777920716013,37.91,80116.22,142.2,0.52836,0.0002,20.75683]
[1777920716387,37.91,80112.07,142.2,0.52753,0.0002,20.75881]
[1777920720416,37.91,80107.54,142.2,0.52662,0.0002,20.76086]
[1777920725479,37.91,80107.65,142.2,0.52664,0.0002,20.76081]
[1777920729910,37.9,80104.97,142.2,0.5261,0.0002,20.76197]
[1777920730487,37.9,80104.97,142.2,0.5261,0.0002,20.76197]
[1777920735522,37.9,80104.86,142.2,0.52608,0.0002,20.76201]
[1777920740557,37.89,80104.28,142.2,0.52597,0.0002,20.76225]
[1777920741124,37.89,80104.28,142.2,0.52597,0.0002,20.76225]
[1777920741242,37.89,80104.28,142.2,0.52597,0.0002,20.76225]
[1777920741257,37.89,80104.28,142.2,0.52597,0.0002,20.76225]
[1777920741313,37.89,80104.28,142.2,0.52597,0.0002,20.76225]
[1777920741345,37.89,80104.28,142.2,0.52597,0.0002,20.76225]
[1777920741570,37.89,80104.28,142.2,0.52597,0.0002,20.76225]
[1777920741768,37.89,80104.28,142.2,0.52597,0.0002,20.76225]
[1777920741870,37.89,80087.85,142.2,0.52266,0.0002,20.76852]
[1777920742808,37.89,80087.85,142.2,0.52266,0.0002,20.76852]
[1777920742822,37.89,80091.08,142.2,0.52331,0.0002,20.7674]
[1777920743442,37.89,80091.08,142.2,0.52331,0.0002,20.7674]
[1777920743519,37.89,80091.08,142.2,0.52331,0.0002,20.7674]
[1777920743675,37.89,80091.08,142.2,0.52331,0.0002,20.7674]
[1777920743768,37.89,80091.08,142.2,0.52331,0.0002,20.7674]
[1777920743797,37.89,80085.69,142.2,0.52222,0.0002,20.76924]
[1777920743974,37.89,80085.69,142.2,0.52222,0.0002,20.76924]
[1777920744077,37.89,80085.69,142.2,0.52222,0.0002,20.76924]
[1777920744219,37.89,80085.69,142.2,0.52222,0.0002,20.76924]
[1777920744800,37.89,80068.4,142.2,0.51873,0.0002,20.77409]
[1777920745008,37.89,80068.4,142.2,0.51873,0.0002,20.77409]
[1777920745102,37.89,80068.4,142.2,0.51873,0.0002,20.77409]
[1777920745167,37.89,80068.4,142.2,0.51873,0.0002,20.77409]
[1777920745806,37.89,80068.4,142.2,0.51873,0.0002,20.77409]
[1777920745888,37.89,80068.81,142.2,0.51882,0.0002,20.77399]
[1777920747634,37.89,80071.77,142.2,0.51941,0.0002,20.77326]
[1777920747781,37.89,80071.47,142.2,0.51935,0.0002,20.77334]
[1777920748096,37.89,80071.47,142.2,0.51935,0.0002,20.77334]
[1777920748105,37.89,80071.47,142.2,0.51935,0.0002,20.77334]
[1777920748830,37.89,80071.47,142.2,0.51935,0.0002,20.77334]
[1777920748908,37.89,80081.94,142.2,0.52147,0.0002,20.77042]
[1777920748989,37.89,80081.94,142.2,0.52147,0.0002,20.77042]
[1777920749637,37.89,80083.13,142.2,0.52171,0.0002,20.77005]
[1777920750635,37.89,80083.13,142.2,0.52171,0.0002,20.77005]
[1777920750744,37.89,80083.13,142.2,0.52171,0.0002,20.77005]
[1777920750823,37.89,80075.09,142.2,0.52008,0.0002,20.77239]
[1777920751651,37.89,80082.93,142.2,0.52167,0.0002,20.76544]
[1777920752271,37.89,80082.93,142.2,0.52167,0.0002,20.76544]
[1777920752343,37.89,80082.93,142.2,0.52167,0.0002,20.76544]
[1777920752848,37.89,80084.82,142.2,0.52205,0.0002,20.76484]
[1777920754687,37.88,80078.04,142.2,0.52068,0.0002,20.7669]
[1777920756697,37.88,80082.19,142.2,0.52152,0.0002,20.76567]
[1777920761733,37.87,80082.1,142.2,0.52151,0.0002,20.76569]
[1777920766768,37.86,80081.95,142.2,0.52148,0.0002,20.76573]
[1777920771559,37.86,80082.46,142.2,0.52158,0.0002,20.76556]
[1777920771808,37.86,80084.28,142.2,0.52195,0.0002,20.76499]
[1777920773395,37.85,80085.65,142.2,0.52223,0.0002,20.76454]
[1777920778858,37.85,80087.31,142.2,0.52257,0.0002,20.76398]
[1777920783892,37.84,80088.05,142.2,0.52272,0.0002,20.76373]
[1777920787540,37.84,80088.08,142.2,0.52273,0.0002,20.76371]
[1777920787920,37.83,80084.74,142.2,0.52205,0.0002,20.76482]
[1777920789934,37.83,80079.56,142.2,0.52101,0.0002,20.76642]
[1777920790622,37.83,80079.56,142.2,0.52101,0.0002,20.76642]
[1777920792935,37.83,80075.83,142.2,0.52025,0.0002,20.76748]
[1777920796900,37.82,80072.82,142.2,0.51965,0.0002,20.76828]
[1777920796905,37.82,80072.82,142.2,0.51965,0.0002,20.76828]
[1777920797011,37.82,80072.82,142.2,0.51965,0.0002,20.76828]
[1777920797326,37.82,80071.52,142.2,0.51938,0.0002,20.76861]
[1777920797545,37.82,80071.52,142.2,0.51938,0.0002,20.76861]
[1777920797992,37.82,80059.16,142.2,0.51689,0.0002,20.77133]
[1777920798194,37.82,80059.16,142.2,0.51689,0.0002,20.77133]
[1777920798323,37.82,80059.16,142.2,0.51689,0.0002,20.77133]
[1777920800020,37.82,80061.89,142.2,0.51744,0.0002,20.7708]
[1777920800739,37.82,80062.32,142.2,0.51752,0.0002,20.77071]
[1777920806056,37.81,80058.41,142.2,0.51673,0.0002,20.77147]
[1777920811091,37.81,80057.57,142.2,0.51657,0.0002,20.76695]
[1777920813207,37.81,80057.96,142.2,0.51665,0.0002,20.76688]
[1777920819147,37.81,80059.14,142.2,0.51688,0.0002,20.76666]
[1777920820733,37.81,80059.14,142.2,0.51688,0.0002,20.76666]
[1777920824781,37.81,80055.88,142.2,0.51622,0.0002,20.76724]
[1777920830224,37.81,80052.0,142.2,0.51544,0.0002,20.76786]
[1777920831975,37.81,80052.0,142.2,0.51544,0.0002,20.76786]
[1777920832292,37.81,80052.02,142.2,0.51544,0.0002,20.76786]
[1777920833785,37.81,80045.77,142.2,0.51418,0.0002,20.76868]
[1777920840027,37.81,80045.04,142.2,0.51403,0.0002,20.76877]
[1777920841169,37.81,80044.09,142.2,0.51384,0.0002,20.76887]
[1777920841850,37.81,80044.09,142.2,0.51384,0.0002,20.76887]
[1777920843441,37.82,80040.67,142.2,0.51315,0.0002,20.7692]
[1777920845607,37.82,80035.26,142.2,0.51205,0.0002,20.7696]
[1777920845872,37.82,80031.12,142.2,0.51121,0.0002,20.7698]
[1777920849168,37.82,80029.83,142.2,0.51095,0.0002,20.76984]
[1777920850779,37.82,80029.69,142.2,0.51092,0.0002,20.76985]
[1777920851026,37.82,80029.62,142.2,0.51091,0.0002,20.76985]
[1777920851816,37.82,80029.62,142.2,0.51091,0.0002,20.76985]
[1777920857738,37.82,80028.5,142.2,0.51068,0.0002,20.76988]
[1777920858276,37.82,80031.09,142.2,0.51121,0.0002,20.7698]
[1777920858421,37.82,80032.41,142.2,0.51147,0.0002,20.76975]
[1777920863456,37.82,80036.25,142.2,0.51225,0.0002,20.76954]
[1777920868491,37.83,80036.35,142.2,0.51227,0.0002,20.76953]
[1777920873526,37.83,80036.09,142.2,0.51222,0.0002,20.76488]
[1777920876211,37.83,80035.9,142.2,0.51218,0.0002,20.7649]
[1777920876221,37.83,80035.9,142.2,0.51218,0.0002,20.7649]
[1777920876246,37.83,80035.9,142.2,0.51218,0.0002,20.7649]
[1777920876262,37.83,80035.9,142.2,0.51218,0.0002,20.7649]
[1777920876515,37.83,80035.9,142.2,0.51218,0.0002,20.7649]
[1777920876546,37.83,80033.55,142.2,0.5117,0.0002,20.76503]
[1777920877993,37.83,80033.55,142.2,0.5117,0.0002,20.76503]
[1777920878716,37.83,80029.62,142.2,0.51091,0.0002,20.76518]
[1777920879174,37.83,80029.83,142.2,0.51095,0.0002,20.76518]
[1777920879577,37.83,80029.83,142.2,0.51095,0.0002,20.76518]
[1777920881465,37.83,80029.18,142.2,0.51082,0.0002,20.7652]
[1777920881467,37.83,80029.18,142.2,0.51082,0.0002,20.7652]
[1777920881545,37.83,80029.18,142.2,0.51082,0.0002,20.7652]
[1777920885005,37.83,80029.2,142.2,0.51082,0.0002,20.76519]
[1777920885013,37.83,80029.2,142.2,0.51082,0.0002,20.76519]
[1777920885062,37.83,80029.2,142.2,0.51082,0.0002,20.76519]
[1777920885027,37.83,80030.02,142.2,0.51099,0.0002,20.76517]
[1777920885816,37.83,80030.02,142.2,0.51099,0.0002,20.76517]
[1777920885868,37.83,80033.16,142.2,0.51162,0.0002,20.76505]
[1777920891652,37.83,80032.12,142.2,0.51141,0.0002,20.76509]
[1777920893668,37.83,80032.23,142.2,0.51144,0.0002,20.76509]
[1777920898701,37.83,80032.78,142.2,0.51155,0.0002,20.76506]
[1777920903736,37.82,80033.72,142.2,0.51174,0.0002,20.76502]
[1777920905077,37.82,80033.72,142.2,0.51174,0.0002,20.76502]
[1777920911737,37.82,80032.89,142.2,0.51157,0.0002,20.76506]
[1777920916827,37.82,80035.86,142.2,0.51217,0.0002,20.7649]
[1777920921862,37.82,80035.43,142.2,0.51208,0.0002,20.76492]
[1777920922233,37.82,80035.43,142.2,0.51208,0.0002,20.76492]
[1777920922869,37.82,80037.91,142.2,0.51259,0.0002,20.76476]
[1777920927904,37.83,80038.81,142.2,0.51277,0.0002,20.76469]
[1777920932939,37.83,80038.77,142.2,0.51276,0.0002,20.76003]
[1777920933342,37.83,80038.77,142.2,0.51276,0.0002,20.76003]
[1777920933460,37.83,80038.77,142.2,0.51276,0.0002,20.76003]
[1777920938981,37.83,80045.85,142.2,0.51419,0.0002,20.75934]
[1777920944017,37.83,80045.08,142.2,0.51404,0.0002,20.75943]
[1777920946206,37.83,80045.76,142.2,0.51418,0.0002,20.75935]
[1777920947297,37.83,80046.65,142.2,0.51436,0.0002,20.75925]
[1777920949031,37.83,80048.19,142.2,0.51467,0.0002,20.75906]
[1777920953080,37.83,80053.89,142.2,0.51582,0.0002,20.75824]
[1777920954087,37.83,80049.14,142.2,0.51486,0.0002,20.75893]
[1777920959123,37.82,80048.21,142.2,0.51467,0.0002,20.75905]
[1777920964158,37.82,80050.61,142.2,0.51516,0.0002,20.75873]
[1777920969193,37.82,80050.83,142.2,0.5152,0.0002,20.7587]
[1777920974228,37.82,80050.64,142.2,0.51517,0.0002,20.75872]
[1777920979263,37.82,80050.3,142.2,0.5151,0.0002,20.75877]
[1777920984355,37.81,80052.99,142.2,0.51564,0.0002,20.75837]
[1777920984360,37.81,80052.99,142.2,0.51564,0.0002,20.75837]
[1777920984998,37.81,80052.99,142.2,0.51564,0.0002,20.75837]
[1777920985044,37.81,80052.99,142.2,0.51564,0.0002,20.75837]
[1777920985394,37.81,80053.0,142.2,0.51564,0.0002,20.75837]
[1777920985607,37.81,80053.0,142.2,0.51564,0.0002,20.75837]
[1777920985757,37.81,80053.0,142.2,0.51564,0.0002,20.75837]
[1777920985824,37.81,80062.96,142.2,0.51766,0.0002,20.75657]
[1777920986312,37.81,80071.81,142.2,0.51945,0.0002,20.75453]
[1777920989274,37.82,80074.1,142.2,0.51991,0.0002,20.75393]
[1777920992299,37.82,80069.97,142.2,0.51908,0.0002,20.75032]
[1777921000412,37.81,80074.0,142.2,0.5199,0.0002,20.74928]
[1777921004440,37.81,80068.72,142.2,0.51883,0.0002,20.75062]
[1777921009475,37.81,80074.43,142.2,0.51998,0.0002,20.74917]
[1777921011540,37.81,80075.19,142.2,0.52014,0.0002,20.74896]
[1777921017530,37.8,80075.25,142.2,0.52015,0.0002,20.74894]
[1777921023096,37.8,80076.46,142.2,0.5204,0.0002,20.7486]
[1777921024785,37.8,80077.37,142.2,0.52058,0.0002,20.74834]
[1777921024959,37.8,80077.37,142.2,0.52058,0.0002,20.74834]
[1777921024996,37.8,80077.37,142.2,0.52058,0.0002,20.74834]
[1777921026113,37.79,80085.8,142.2,0.52229,0.0002,20.74575]
[1777921028608,37.79,80090.32,142.2,0.5232,0.0002,20.7442]
[1777921031027,37.79,80090.32,142.2,0.5232,0.0002,20.7442]
[1777921034018,37.79,80091.11,142.2,0.52337,0.0002,20.74392]
[1777921034222,37.79,80091.11,142.2,0.52337,0.0002,20.74392]
[1777921034230,37.79,80091.54,142.2,0.52345,0.0002,20.74376]
[1777921034350,37.79,80091.54,142.2,0.52345,0.0002,20.74376]
[1777921034545,37.79,80091.54,142.2,0.52345,0.0002,20.74376]
[1777921035170,37.79,80098.5,142.2,0.52486,0.0002,20.74112]
[1777921036664,37.79,80104.32,142.2,0.52604,0.0002,20.73871]
[1777921039587,37.79,80104.7,142.2,0.52611,0.0002,20.73855]
[1777921044628,37.79,80103.7,142.2,0.52591,0.0002,20.73897]
[1777921044782,37.79,80103.7,142.2,0.52591,0.0002,20.73897]
[1777921044836,37.79,80103.7,142.2,0.52591,0.0002,20.73897]
[1777921046965,37.79,80109.4,142.2,0.52707,0.0002,20.73646]
[1777921046976,37.79,80109.4,142.2,0.52707,0.0002,20.73646]
[1777921047219,37.79,80109.4,142.2,0.52707,0.0002,20.73646]
[1777921047062,37.79,80110.92,142.2,0.52737,0.0002,20.73576]
[1777921047864,37.79,80119.32,142.2,0.52907,0.0002,20.73167]
[1777921049252,37.79,80119.32,142.2,0.52907,0.0002,20.73167]
[1777921048867,37.79,80128.8,142.2,0.53098,0.0002,20.72661]
[1777921054794,37.8,80126.07,142.2,0.53044,0.0002,20.72345]
[1777921060836,37.8,80123.39,142.2,0.52989,0.0002,20.7249]
[1777921065871,37.81,80123.85,142.2,0.52998,0.0002,20.72467]
[1777921070906,37.81,80122.49,142.2,0.5297,0.0002,20.7254]
[1777921075941,37.82,80125.41,142.2,0.53029,0.0002,20.72385]
[1777921076626,37.82,80125.41,142.2,0.53029,0.0002,20.72385]
[1777921081984,37.82,80129.16,142.2,0.53104,0.0002,20.7218]
[1777921085600,37.83,80131.48,142.2,0.53151,0.0002,20.72049]
[1777921089185,37.83,80130.51,142.2,0.53131,0.0002,20.72105]
[1777921095075,37.83,80132.6,142.2,0.53173,0.0002,20.71987]
[1777921095600,37.83,80132.6,142.2,0.53173,0.0002,20.71987]
[1777921101117,37.84,80133.04,142.2,0.53182,0.0002,20.71962]
[1777921103898,37.84,80132.96,142.2,0.5318,0.0002,20.71967]
[1777921104138,37.84,80138.34,142.2,0.53289,0.0002,20.71648]
[1777921108924,37.84,80137.8,142.2,0.53278,0.0002,20.71681]
[1777921109671,37.84,80138.21,142.2,0.53286,0.0002,20.71656]
[1777921115249,37.85,80138.77,142.2,0.53297,0.0002,20.71154]
[1777921116563,37.85,80141.72,142.2,0.53357,0.0002,20.70972]
[1777921116578,37.85,80141.72,142.2,0.53357,0.0002,20.70972]
[1777921117257,37.85,80141.72,142.2,0.53357,0.0002,20.70972]
[1777921117320,37.85,80147.34,142.2,0.5347,0.0002,20.70612]
[1777921122865,37.84,80144.7,142.2,0.53417,0.0002,20.70783]
[1777921125546,37.84,80137.9,142.2,0.5328,0.0002,20.71207]
[1777921131330,37.85,80136.17,142.2,0.53245,0.0002,20.71311]
[1777921136260,37.85,80137.74,142.2,0.53277,0.0002,20.71217]
[1777921139260,37.85,80134.11,142.2,0.53203,0.0002,20.71433]
[1777921148962,37.85,80130.62,142.2,0.53133,0.0002,20.71636]
[1777921148968,37.85,80130.62,142.2,0.53133,0.0002,20.71636]
[1777921149457,37.85,80123.09,142.2,0.52981,0.0002,20.72048]
[1777921151185,37.85,80123.09,142.2,0.52981,0.0002,20.72048]
[1777921152906,37.85,80118.88,142.2,0.52896,0.0002,20.72266]
[1777921156980,37.86,80113.03,142.2,0.52777,0.0002,20.72553]
[1777921158015,37.86,80109.09,142.2,0.52698,0.0002,20.72736]
[1777921163555,37.85,80107.46,142.2,0.52665,0.0002,20.72808]
[1777921165174,37.85,80107.46,142.2,0.52665,0.0002,20.72808]
[1777921165228,37.85,80107.46,142.2,0.52665,0.0002,20.72808]
[1777921165274,37.85,80106.63,142.2,0.52648,0.0002,20.72845]
[1777921165598,37.85,80106.63,142.2,0.52648,0.0002,20.72845]
[1777921166932,37.85,80105.73,142.2,0.5263,0.0002,20.72884]
[1777921166970,37.85,80105.73,142.2,0.5263,0.0002,20.72884]
[1777921168204,37.85,80093.16,142.2,0.52376,0.0002,20.73389]
[1777921171010,37.85,80092.11,142.2,0.52355,0.0002,20.73427]
[1777921171282,37.85,80092.11,142.2,0.52355,0.0002,20.73427]
[1777921176961,37.86,80093.32,142.2,0.5238,0.0002,20.72916]
[1777921182394,37.86,80093.74,142.2,0.52388,0.0002,20.729]
[1777921182447,37.86,80094.6,142.2,0.52405,0.0002,20.72868]
[1777921182451,37.86,80094.6,142.2,0.52405,0.0002,20.72868]
[1777921182545,37.86,80094.6,142.2,0.52405,0.0002,20.72868]
[1777921182890,37.86,80094.6,142.2,0.52405,0.0002,20.72868]
[1777921182941,37.86,80101.43,142.2,0.52543,0.0002,20.72599]
[1777921183695,37.86,80105.45,142.2,0.52625,0.0002,20.72429]
[1777921188730,37.86,80104.65,142.2,0.52608,0.0002,20.72464]
[1777921194261,37.86,80105.88,142.2,0.52633,0.0002,20.72411]
[1777921194266,37.86,80105.88,142.2,0.52633,0.0002,20.72411]
[1777921199808,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921200643,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921200660,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921200774,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921200858,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921200898,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921200898,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921201130,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921201143,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921201173,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921201178,37.86,80106.47,142.2,0.52645,0.0002,20.72385]
[1777921202583,37.86,80106.32,142.2,0.52642,0.0002,20.72391]
[1777921202743,37.86,80106.32,142.2,0.52642,0.0002,20.72391]
[1777921207865,37.86,80103.75,142.2,0.5259,0.0002,20.72502]
[1777921208721,37.86,80103.75,142.2,0.5259,0.0002,20.72502]
[1777921208971,37.86,80103.75,142.2,0.5259,0.0002,20.72502]
[1777921209064,37.86,80098.99,142.2,0.52494,0.0002,20.72698]
[1777921209880,37.86,80091.83,142.2,0.52349,0.0002,20.7297]
[1777921215409,37.86,80088.26,142.2,0.52277,0.0002,20.73096]
[1777921215417,37.86,80082.35,142.2,0.52158,0.0002,20.73288]
[1777921215967,37.86,80082.35,142.2,0.52158,0.0002,20.73288]
[1777921217387,37.86,80078.62,142.2,0.52083,0.0002,20.734]
[1777921222970,37.85,80078.4,142.2,0.52078,0.0002,20.73406]
[1777921228015,37.84,80083.92,142.2,0.5219,0.0002,20.73237]
[1777921233041,37.84,80084.98,142.2,0.52212,0.0002,20.72735]
[1777921238075,37.83,80082.88,142.2,0.5217,0.0002,20.72802]
[1777921243111,37.83,80079.52,142.2,0.52102,0.0002,20.72904]
[1777921249154,37.82,80086.27,142.2,0.52239,0.0002,20.72691]
[1777921250161,37.82,80092.98,142.2,0.52375,0.0002,20.72456]
[1777921255196,37.82,80090.09,142.2,0.52316,0.0002,20.7256]
[1777921260231,37.81,80090.18,142.2,0.52318,0.0002,20.72556]
[1777921261654,37.81,80089.99,142.2,0.52314,0.0002,20.72563]
[1777921261775,37.81,80089.99,142.2,0.52314,0.0002,20.72563]
[1777921262245,37.81,80094.43,142.2,0.52404,0.0002,20.72401]
[1777921267335,37.81,80094.24,142.2,0.524,0.0002,20.72408]
[1777921267449,37.81,80094.24,142.2,0.524,0.0002,20.72408]
[1777921268287,37.81,80094.02,142.2,0.52396,0.0002,20.72416]
[1777921273322,37.81,80092.71,142.2,0.52369,0.0002,20.72465]
[1777921275354,37.81,80092.59,142.2,0.52367,0.0002,20.72469]
[1777921275545,37.81,80093.61,142.2,0.52388,0.0002,20.72431]
[1777921276467,37.81,80093.61,142.2,0.52388,0.0002,20.72431]
[1777921276343,37.81,80105.01,142.2,0.52618,0.0002,20.71972]
[1777921277350,37.81,80107.6,142.2,0.52671,0.0002,20.71859]
[1777921277812,37.81,80107.6,142.2,0.52671,0.0002,20.71859]
[1777921278456,37.81,80107.6,142.2,0.52671,0.0002,20.71859]
[1777921278357,37.81,80107.65,142.2,0.52672,0.0002,20.71856]
[1777921279078,37.81,80107.65,142.2,0.52672,0.0002,20.71856]
[1777921279119,37.81,80107.65,142.2,0.52672,0.0002,20.71856]
[1777921279364,37.81,80110.8,142.2,0.52735,0.0002,20.71713]
[1777921280370,37.81,80115.51,142.2,0.52831,0.0002,20.71489]
[1777921285406,37.82,80114.75,142.2,0.52815,0.0002,20.71527]
[1777921290441,37.83,80112.97,142.2,0.52779,0.0002,20.71614]
[1777921294302,37.83,80113.67,142.2,0.52793,0.0002,20.71113]
[1777921294469,37.83,80113.06,142.2,0.52781,0.0002,20.71142]
[1777921299504,37.84,80113.27,142.2,0.52785,0.0002,20.71133]
[1777921303122,37.84,80112.64,142.2,0.52772,0.0002,20.71164]
[1777921303137,37.84,80112.64,142.2,0.52772,0.0002,20.71164]
[1777921303241,37.84,80112.64,142.2,0.52772,0.0002,20.71164]
[1777921303532,37.84,80108.24,142.2,0.52683,0.0002,20.71367]
[1777921304539,37.84,80103.34,142.2,0.52584,0.0002,20.7158]
[1777921304987,37.84,80103.34,142.2,0.52584,0.0002,20.7158]
[1777921305546,37.84,80097.92,142.2,0.52474,0.0002,20.71802]
[1777921305594,37.84,80097.92,142.2,0.52474,0.0002,20.71802]
[1777921307151,37.84,80098.18,142.2,0.52479,0.0002,20.71792]
[1777921308678,37.84,80090.8,142.2,0.5233,0.0002,20.72069]
[1777921310581,37.84,80086.2,142.2,0.52237,0.0002,20.72227]
[1777921315617,37.83,80083.8,142.2,0.52189,0.0002,20.72305]
[1777921318185,37.83,80084.14,142.2,0.52196,0.0002,20.72294]
[1777921318194,37.83,80084.14,142.2,0.52196,0.0002,20.72294]
[1777921318219,37.83,80084.14,142.2,0.52196,0.0002,20.72294]
[1777921318640,37.83,80076.27,142.2,0.52036,0.0002,20.7253]
[1777921320545,37.83,80076.27,142.2,0.52036,0.0002,20.7253]
[1777921320568,37.83,80074.13,142.2,0.51993,0.0002,20.72588]
[1777921321040,37.83,80074.13,142.2,0.51993,0.0002,20.72588]
[1777921321067,37.83,80074.13,142.2,0.51993,0.0002,20.72588]
[1777921321329,37.83,80074.13,142.2,0.51993,0.0002,20.72588]
[1777921321483,37.83,80074.13,142.2,0.51993,0.0002,20.72588]
[1777921321508,37.83,80074.13,142.2,0.51993,0.0002,20.72588]
[1777921321533,37.82,80068.38,142.2,0.51877,0.0002,20.72733]
[1777921322251,37.82,80068.38,142.2,0.51877,0.0002,20.72733]
[1777921322477,37.82,80068.38,142.2,0.51877,0.0002,20.72733]
[1777921322263,37.82,80061.9,142.2,0.51745,0.0002,20.72875]
[1777921327404,37.82,80060.3,142.2,0.51713,0.0002,20.72907]
[1777921332739,37.8,80059.75,142.2,0.51702,0.0002,20.72916]
[1777921337774,37.8,80060.04,142.2,0.51708,0.0002,20.72911]
[1777921342808,37.8,80059.41,142.2,0.51695,0.0002,20.72923]
[1777921345064,37.8,80059.4,142.2,0.51695,0.0002,20.72923]
[1777921345373,37.8,80059.4,142.2,0.51695,0.0002,20.72923]
[1777921345389,37.8,80059.4,142.2,0.51695,0.0002,20.72923]
[1777921345496,37.8,80059.4,142.2,0.51695,0.0002,20.72923]
[1777921345622,37.79,80059.4,142.2,0.51695,0.0002,20.72923]
[1777921345830,37.79,80071.84,142.2,0.51948,0.0002,20.72646]
[1777921347844,37.79,80078.02,142.2,0.52073,0.0002,20.72477]
[1777921351428,37.78,80078.02,142.2,0.52073,0.0002,20.72477]
[1777921356907,37.77,80081.23,142.2,0.52139,0.0002,20.71912]
[1777921362224,37.77,80080.97,142.2,0.52134,0.0002,20.7192]
[1777921362235,37.77,80080.97,142.2,0.52134,0.0002,20.7192]
[1777921362566,37.77,80080.97,142.2,0.52134,0.0002,20.7192]
[1777921363201,37.77,80081.05,142.2,0.52135,0.0002,20.71917]
[1777921363213,37.77,80081.05,142.2,0.52135,0.0002,20.71917]
[1777921363226,37.77,80085.45,142.2,0.52224,0.0002,20.71777]
[1777921363636,37.77,80085.45,142.2,0.52224,0.0002,20.71777]
[1777921363956,37.77,80079.19,142.2,0.52098,0.0002,20.71973]
[1777921367919,37.76,80075.63,142.2,0.52025,0.0002,20.72075]
[1777921368222,37.76,80075.63,142.2,0.52025,0.0002,20.72075]
[1777921373263,37.76,80071.9,142.2,0.5195,0.0002,20.72174]
[1777921373561,37.76,80071.9,142.2,0.5195,0.0002,20.72174]
[1777921373624,37.75,80071.9,142.2,0.5195,0.0002,20.72174]
[1777921373790,37.75,80071.9,142.2,0.5195,0.0002,20.72174]
[1777921373995,37.75,80071.9,142.2,0.5195,0.0002,20.72174]
[1777921374028,37.75,80071.9,142.2,0.5195,0.0002,20.72174]
[1777921374116,37.75,80063.74,142.2,0.51784,0.0002,20.72366]
[1777921375391,37.75,80063.74,142.2,0.51784,0.0002,20.72366]
[1777921377049,37.75,80055.34,142.2,0.51614,0.0002,20.72526]
[1777921380468,37.75,80053.97,142.2,0.51586,0.0002,20.72549]
[1777921380496,37.75,80053.97,142.2,0.51586,0.0002,20.72549]
[1777921380942,37.75,80051.3,142.2,0.51532,0.0002,20.7259]
[1777921381364,37.75,80051.3,142.2,0.51532,0.0002,20.7259]
[1777921387119,37.74,80047.12,142.2,0.51447,0.0002,20.72646]
[1777921392154,37.74,80046.42,142.2,0.51433,0.0002,20.72655]
[1777921392748,37.74,80046.42,142.2,0.51433,0.0002,20.72655]
[1777921393345,37.74,80046.42,142.2,0.51433,0.0002,20.72655]
[1777921393370,37.74,80046.42,142.2,0.51433,0.0002,20.72655]
[1777921393618,37.74,80046.42,142.2,0.51433,0.0002,20.72655]
[1777921394096,37.74,80049.34,142.2,0.51492,0.0002,20.72617]
[1777921394485,37.74,80049.34,142.2,0.51492,0.0002,20.72617]
[1777921394541,37.73,80063.22,142.2,0.51774,0.0002,20.72376]
[1777921395591,37.73,80063.22,142.2,0.51774,0.0002,20.72376]
[1777921395175,37.73,80070.83,142.2,0.51929,0.0002,20.722]
[1777921399507,37.73,80069.34,142.2,0.51899,0.0002,20.72237]
[1777921403812,37.73,80069.79,142.2,0.51908,0.0002,20.72225]
[1777921405245,37.73,80081.29,142.2,0.52141,0.0002,20.71906]
[1777921408610,37.73,80082.76,142.2,0.52171,0.0002,20.71861]
[1777921408715,37.73,80082.61,142.2,0.52168,0.0002,20.71865]
[1777921409319,37.73,80082.61,142.2,0.52168,0.0002,20.71865]
[1777921409470,37.73,80087.77,142.2,0.52273,0.0002,20.71695]
[1777921410547,37.73,80087.77,142.2,0.52273,0.0002,20.71695]
[1777921410572,37.73,80087.77,142.2,0.52273,0.0002,20.71695]
[1777921410646,37.73,80097.25,142.2,0.52465,0.0002,20.71346]
[1777921412415,37.73,80098.08,142.2,0.52482,0.0002,20.70845]
[1777921414201,37.73,80097.63,142.2,0.52473,0.0002,20.70863]
[1777921414450,37.73,80097.63,142.2,0.52473,0.0002,20.70863]
[1777921414490,37.73,80093.03,142.2,0.5238,0.0002,20.7104]
[1777921416322,37.73,80088.64,142.2,0.52291,0.0002,20.71197]
[1777921421334,37.73,80088.02,142.2,0.52278,0.0002,20.71218]
[1777921421406,37.73,80088.02,142.2,0.52278,0.0002,20.71218]
[1777921424622,37.73,80081.13,142.2,0.52138,0.0002,20.71443]
[1777921430420,37.73,80083.28,142.2,0.52182,0.0002,20.71376]
[1777921432832,37.73,80083.56,142.2,0.52188,0.0002,20.71367]
[1777921432949,37.73,80083.56,142.2,0.52188,0.0002,20.71367]
[1777921433441,37.73,80079.05,142.2,0.52096,0.0002,20.71506]
[1777921434158,37.73,80079.05,142.2,0.52096,0.0002,20.71506]
[1777921435636,37.73,80076.76,142.2,0.5205,0.0002,20.71572]
[1777921435659,37.73,80076.76,142.2,0.5205,0.0002,20.71572]
[1777921435825,37.73,80076.46,142.2,0.52043,0.0002,20.71581]
[1777921435851,37.73,80076.46,142.2,0.52043,0.0002,20.71581]
[1777921436547,37.73,80076.46,142.2,0.52043,0.0002,20.71581]
[1777921436646,37.73,80067.92,142.2,0.5187,0.0002,20.71803]
[1777921436821,37.73,80067.92,142.2,0.5187,0.0002,20.71803]
[1777921436957,37.73,80067.92,142.2,0.5187,0.0002,20.71803]
[1777921437203,37.73,80067.92,142.2,0.5187,0.0002,20.71803]
[1777921437469,37.73,80060.91,142.2,0.51728,0.0002,20.71955]
[1777921438200,37.73,80060.91,142.2,0.51728,0.0002,20.71955]
[1777921438881,37.73,80060.96,142.2,0.51729,0.0002,20.71954]
[1777921438891,37.73,80060.96,142.2,0.51729,0.0002,20.71954]
[1777921439034,37.73,80060.96,142.2,0.51729,0.0002,20.71954]
[1777921439682,37.73,80060.96,142.2,0.51729,0.0002,20.71954]
[1777921439483,37.73,80049.62,142.2,0.51498,0.0002,20.72145]
[1777921439722,37.73,80049.62,142.2,0.51498,0.0002,20.72145]
[1777921440454,37.73,80049.62,142.2,0.51498,0.0002,20.72145]
[1777921440749,37.73,80050.8,142.2,0.51522,0.0002,20.72129]
[1777921446532,37.73,80051.85,142.2,0.51543,0.0002,20.72113]
[1777921450361,37.73,80049.51,142.2,0.51496,0.0002,20.72147]
[1777921450406,37.73,80049.51,142.2,0.51496,0.0002,20.72147]
[1777921451826,37.73,80046.33,142.2,0.51431,0.0002,20.72188]
[1777921457522,37.73,80044.87,142.2,0.51402,0.0002,20.72205]
[1777921462643,37.73,80051.95,142.2,0.51545,0.0002,20.72112]
[1777921464811,37.73,80051.04,142.2,0.51527,0.0002,20.72125]
[1777921469324,37.73,80046.02,142.2,0.51425,0.0002,20.72191]
[1777921471336,37.73,80046.29,142.2,0.5143,0.0002,20.72188]
[1777921476561,37.73,80045.54,142.2,0.51415,0.0002,20.71729]
[1777921476638,37.73,80045.54,142.2,0.51415,0.0002,20.71729]
[1777921476742,37.73,80045.21,142.2,0.51408,0.0002,20.71733]
[1777921481777,37.73,80041.73,142.2,0.51338,0.0002,20.7177]
[1777921485048,37.73,80040.94,142.2,0.51322,0.0002,20.71777]
[1777921486584,37.73,80040.92,142.2,0.51321,0.0002,20.71777]
[1777921486674,37.74,80040.32,142.2,0.51309,0.0002,20.71783]
[1777921487139,37.74,80040.32,142.2,0.51309,0.0002,20.71783]
[1777921487634,37.74,80041.15,142.2,0.51326,0.0002,20.71775]
[1777921487779,37.74,80041.15,142.2,0.51326,0.0002,20.71775]
[1777921488622,37.74,80041.15,142.2,0.51326,0.0002,20.71775]
[1777921488733,37.74,80041.15,142.2,0.51326,0.0002,20.71775]
[1777921489343,37.74,80032.26,142.2,0.51145,0.0002,20.71836]
[1777921490766,37.74,80026.66,142.2,0.51031,0.0002,20.71853]
[1777921490902,37.74,80026.66,142.2,0.51031,0.0002,20.71853]
[1777921494739,37.74,80026.72,142.2,0.51032,0.0002,20.71852]
[1777921499315,37.73,80026.86,142.2,0.51035,0.0002,20.71852]
[1777921499538,37.73,80026.86,142.2,0.51035,0.0002,20.71852]
[1777921499541,37.73,80026.86,142.2,0.51035,0.0002,20.71852]
[1777921499553,37.73,80026.59,142.2,0.5103,0.0002,20.71853]
[1777921500543,37.73,80026.59,142.2,0.5103,0.0002,20.71853]
[1777921500771,37.73,80012.58,142.2,0.50745,0.0002,20.71819]
[1777921500789,37.73,80012.58,142.2,0.50745,0.0002,20.71819]
[1777921501365,37.73,80006.57,142.2,0.50622,0.0002,20.71772]
[1777921506957,37.73,80005.1,142.2,0.50592,0.0002,20.71758]
[1777921511992,37.72,80005.77,142.2,0.50606,0.0002,20.71765]
[1777921518036,37.72,80007.86,142.2,0.50648,0.0002,20.71784]
[1777921520046,37.72,80007.62,142.2,0.50644,0.0002,20.71782]
[1777921520100,37.72,80007.62,142.2,0.50644,0.0002,20.71782]
[1777921522610,37.72,80006.98,142.2,0.50631,0.0002,20.71776]
[1777921522673,37.72,80006.98,142.2,0.50631,0.0002,20.71776]
[1777921522817,37.72,80006.64,142.2,0.50624,0.0002,20.71773]
[1777921523146,37.72,80006.64,142.2,0.50624,0.0002,20.71773]
[1777921523261,37.72,80006.64,142.2,0.50624,0.0002,20.71773]
[1777921523268,37.72,80006.64,142.2,0.50624,0.0002,20.71773]
[1777921523361,37.72,80001.84,142.2,0.50526,0.0002,20.71722]
[1777921528692,37.71,79998.61,142.2,0.5046,0.0002,20.71681]
[1777921529509,37.71,79998.4,142.2,0.50456,0.0002,20.71678]
[1777921531263,37.71,79998.25,142.2,0.50453,0.0002,20.71676]
[1777921531287,37.71,79998.25,142.2,0.50453,0.0002,20.71676]
[1777921531344,37.71,79998.25,142.2,0.50453,0.0002,20.71676]
[1777921531384,37.71,79998.25,142.2,0.50453,0.0002,20.71676]
[1777921531464,37.71,79998.25,142.2,0.50453,0.0002,20.71676]
[1777921531494,37.71,79998.25,142.2,0.50453,0.0002,20.71676]
[1777921531507,37.71,79998.25,142.2,0.50453,0.0002,20.71676]
[1777921531578,37.71,79998.25,142.2,0.50453,0.0002,20.71676]
[1777921531596,37.71,79998.25,142.2,0.50453,0.0002,20.71676]
[1777921531983,37.71,79996.04,142.2,0.50407,0.0002,20.71176]
[1777921532671,37.71,79996.04,142.2,0.50407,0.0002,20.71176]
[1777921532688,37.71,79996.04,142.2,0.50407,0.0002,20.71176]
[1777921532772,37.71,79959.24,142.2,0.49657,0.0002,20.70255]
[1777921533027,37.71,79959.24,142.2,0.49657,0.0002,20.70255]
[1777921533050,37.71,79959.24,142.2,0.49657,0.0002,20.70255]
[1777921533096,37.71,79959.24,142.2,0.49657,0.0002,20.70255]
[1777921533642,37.71,79951.32,142.2,0.49496,0.0002,20.69961]
[1777921535587,37.7,79955.42,142.2,0.49579,0.0002,20.70117]
[1777921536713,37.7,79954.26,142.2,0.49556,0.0002,20.70074]
[1777921538546,37.7,79958.4,142.2,0.4964,0.0002,20.70225]
[1777921538638,37.7,79965.48,142.2,0.49784,0.0002,20.70463]
[1777921540022,37.7,79965.71,142.2,0.49789,0.0002,20.7047]
[1777921540053,37.7,79965.71,142.2,0.49789,0.0002,20.7047]
[1777921541230,37.69,79967.47,142.2,0.49825,0.0002,20.70524]
[1777921541325,37.69,79975.55,142.2,0.4999,0.0002,20.70754]
[1777921542178,37.69,79975.55,142.2,0.4999,0.0002,20.70754]
[1777921542872,37.69,79976.79,142.2,0.50015,0.0002,20.70786]
[1777921543215,37.69,79980.07,142.2,0.50082,0.0002,20.70866]
[1777921544222,37.69,79985.93,142.2,0.50201,0.0002,20.70996]
[1777921545229,37.69,79990.37,142.2,0.50292,0.0002,20.71082]
[1777921546063,37.69,79990.37,142.2,0.50292,0.0002,20.71082]
[1777921546679,37.69,79990.37,142.2,0.50292,0.0002,20.71082]
[1777921547439,37.69,79992.06,142.2,0.50326,0.0002,20.71112]
[1777921551440,37.69,79990.39,142.2,0.50292,0.0002,20.71082]
[1777921551455,37.69,79990.39,142.2,0.50292,0.0002,20.71082]
[1777921551546,37.69,79990.39,142.2,0.50292,0.0002,20.71082]
[1777921551562,37.69,79990.39,142.2,0.50292,0.0002,20.71082]
[1777921551670,37.69,79990.39,142.2,0.50292,0.0002,20.71082]
[1777921552074,37.69,79992.88,142.2,0.50343,0.0002,20.71126]
[1777921552079,37.69,79992.88,142.2,0.50343,0.0002,20.71126]
[1777921552387,37.69,79992.88,142.2,0.50343,0.0002,20.71126]
[1777921552439,37.69,79997.51,142.2,0.50437,0.0002,20.71198]
[1777921553618,37.69,79997.51,142.2,0.50437,0.0002,20.71198]
[1777921554862,37.69,80002.34,142.2,0.50536,0.0002,20.71261]
[1777921555423,37.69,80002.34,142.2,0.50536,0.0002,20.71261]
[1777921555496,37.69,80002.34,142.2,0.50536,0.0002,20.71261]
[1777921555796,37.69,80002.34,142.2,0.50536,0.0002,20.71261]
[1777921555899,37.68,80002.97,142.2,0.50548,0.0002,20.71268]
[1777921556067,37.68,80002.97,142.2,0.50548,0.0002,20.71268]
[1777921556242,37.68,80002.97,142.2,0.50548,0.0002,20.71268]
[1777921556246,37.68,80002.97,142.2,0.50548,0.0002,20.71268]
[1777921556285,37.68,80002.97,142.2,0.50548,0.0002,20.71268]
[1777921556570,37.68,80002.97,142.2,0.50548,0.0002,20.71268]
[1777921556575,37.68,80002.97,142.2,0.50548,0.0002,20.71268]
[1777921556638,37.68,80002.97,142.2,0.50548,0.0002,20.71268]
[1777921556776,37.68,80018.8,142.2,0.50871,0.0002,20.7138]
[1777921557545,37.68,80018.8,142.2,0.50871,0.0002,20.7138]
[1777921557774,37.68,80035.57,142.2,0.51213,0.0002,20.7135]
[1777921559622,37.68,80039.21,142.2,0.51287,0.0002,20.71324]
[1777921559652,37.68,80039.21,142.2,0.51287,0.0002,20.71324]
[1777921559676,37.68,80039.21,142.2,0.51287,0.0002,20.71324]
[1777921559747,37.68,80038.25,142.2,0.51267,0.0002,20.71331]
[1777921560098,37.68,80038.25,142.2,0.51267,0.0002,20.71331]
[1777921560167,37.68,80038.25,142.2,0.51267,0.0002,20.71331]
[1777921560622,37.68,80038.25,142.2,0.51267,0.0002,20.71331]
[1777921560694,37.68,80038.25,142.2,0.51267,0.0002,20.71331]
[1777921560817,37.68,80048.21,142.2,0.5147,0.0002,20.71227]
[1777921561954,37.68,80049.79,142.2,0.51502,0.0002,20.71206]
[1777921562424,37.68,80049.79,142.2,0.51502,0.0002,20.71206]
[1777921564312,37.68,80049.8,142.2,0.51503,0.0002,20.71206]
[1777921564379,37.68,80049.8,142.2,0.51503,0.0002,20.71206]
[1777921564408,37.68,80049.8,142.2,0.51503,0.0002,20.71206]
[1777921564530,37.68,80049.8,142.2,0.51503,0.0002,20.71206]
[1777921565070,37.68,80051.87,142.2,0.51545,0.0002,20.71176]
[1777921565338,37.68,80051.87,142.2,0.51545,0.0002,20.71176]
[1777921565585,37.68,80051.87,142.2,0.51545,0.0002,20.71176]
[1777921565697,37.68,80051.87,142.2,0.51545,0.0002,20.71176]
[1777921565749,37.68,80051.87,142.2,0.51545,0.0002,20.71176]
[1777921565767,37.68,80051.87,142.2,0.51545,0.0002,20.71176]
[1777921565785,37.68,80051.87,142.2,0.51545,0.0002,20.71176]
[1777921565785,37.68,80062.66,142.2,0.51764,0.0002,20.70981]
[1777921565973,37.68,80062.66,142.2,0.51764,0.0002,20.70981]
[1777921566124,37.68,80062.66,142.2,0.51764,0.0002,20.70981]
[1777921566230,37.68,80062.66,142.2,0.51764,0.0002,20.70981]
[1777921566320,37.68,80062.66,142.2,0.51764,0.0002,20.70981]
[1777921566360,37.68,80062.66,142.2,0.51764,0.0002,20.70981]
[1777921566591,37.68,80062.66,142.2,0.51764,0.0002,20.70981]
[1777921566827,37.68,80062.66,142.2,0.51764,0.0002,20.70981]
[1777921566843,37.68,80089.26,142.2,0.52306,0.0002,20.70234]
[1777921567003,37.68,80089.26,142.2,0.52306,0.0002,20.70234]
[1777921567134,37.68,80089.26,142.2,0.52306,0.0002,20.70234]
[1777921567138,37.68,80089.26,142.2,0.52306,0.0002,20.70234]
[1777921567317,37.68,80089.26,142.2,0.52306,0.0002,20.70234]
[1777921567335,37.68,80089.26,142.2,0.52306,0.0002,20.70234]
[1777921567341,37.68,80089.26,142.2,0.52306,0.0002,20.70234]
[1777921567393,37.68,80089.26,142.2,0.52306,0.0002,20.70234]
[1777921567613,37.68,80089.26,142.2,0.52306,0.0002,20.70234]
[1777921567711,37.68,80098.67,142.2,0.52497,0.0002,20.69878]
[1777921568407,37.68,80098.67,142.2,0.52497,0.0002,20.69878]
[1777921568718,37.68,80094.44,142.2,0.52411,0.0002,20.70044]
[1777921568985,37.68,80094.44,142.2,0.52411,0.0002,20.70044]
[1777921569404,37.68,80084.98,142.2,0.52219,0.0002,20.7038]
[1777921571482,37.68,80089.65,142.2,0.52313,0.0002,20.7022]
[1777921572762,37.68,80089.65,142.2,0.52313,0.0002,20.7022]
[1777921572781,37.68,80089.65,142.2,0.52313,0.0002,20.7022]
[1777921576691,37.68,80091.34,142.2,0.52348,0.0002,20.7016]
[1777921576765,37.68,80091.34,142.2,0.52348,0.0002,20.7016]
[1777921576971,37.68,80087.61,142.2,0.52272,0.0002,20.70291]
[1777921577101,37.68,80087.61,142.2,0.52272,0.0002,20.70291]
[1777921577545,37.68,80087.61,142.2,0.52272,0.0002,20.70291]
[1777921577712,37.68,80087.61,142.2,0.52272,0.0002,20.70291]
[1777921577726,37.68,80087.61,142.2,0.52272,0.0002,20.70291]
[1777921577757,37.68,80078.52,142.2,0.52087,0.0002,20.70582]
[1777921578959,37.68,80076.08,142.2,0.52037,0.0002,20.70652]
[1777921580199,37.69,80077.89,142.2,0.52074,0.0002,20.706]
[1777921580658,37.69,80077.89,142.2,0.52074,0.0002,20.706]
[1777921580678,37.68,80071.3,142.2,0.5194,0.0002,20.70781]
[1777921582169,37.68,80070.11,142.2,0.51916,0.0002,20.70811]
[1777921582771,37.68,80070.11,142.2,0.51916,0.0002,20.70811]
[1777921582779,37.68,80070.11,142.2,0.51916,0.0002,20.70811]
[1777921582883,37.68,80070.32,142.2,0.5192,0.0002,20.70805]
[1777921583160,37.68,80070.32,142.2,0.5192,0.0002,20.70805]
[1777921583409,37.68,80070.32,142.2,0.5192,0.0002,20.70805]
[1777921583696,37.68,80070.32,142.2,0.5192,0.0002,20.70805]
[1777921583784,37.68,80070.32,142.2,0.5192,0.0002,20.70805]
[1777921583797,37.68,80085.03,142.2,0.52219,0.0002,20.70378]
[1777921584221,37.68,80085.03,142.2,0.52219,0.0002,20.70378]
[1777921584331,37.68,80085.03,142.2,0.52219,0.0002,20.70378]
[1777921584510,37.68,80100.46,142.2,0.52533,0.0002,20.69805]
[1777921585117,37.68,80100.46,142.2,0.52533,0.0002,20.69805]
[1777921585517,37.68,80105.85,142.2,0.52643,0.0002,20.69575]
[1777921587531,37.68,80100.64,142.2,0.52537,0.0002,20.69797]
[1777921591493,37.67,80102.36,142.2,0.52572,0.0002,20.69724]
[1777921591504,37.67,80102.36,142.2,0.52572,0.0002,20.69724]
[1777921591597,37.67,80102.36,142.2,0.52572,0.0002,20.69724]
[1777921591632,37.67,80102.36,142.2,0.52572,0.0002,20.69724]
[1777921591664,37.67,80102.36,142.2,0.52572,0.0002,20.69724]
[1777921591703,37.67,80102.36,142.2,0.52572,0.0002,20.69724]
[1777921591732,37.67,80102.36,142.2,0.52572,0.0002,20.69724]
[1777921591789,37.67,80097.55,142.2,0.52475,0.0002,20.69453]
[1777921592547,37.67,80097.55,142.2,0.52475,0.0002,20.69453]
[1777921592613,37.67,80097.55,142.2,0.52475,0.0002,20.69453]
[1777921592637,37.67,80097.55,142.2,0.52475,0.0002,20.69453]
[1777921592648,37.67,80097.55,142.2,0.52475,0.0002,20.69453]
[1777921592691,37.67,80097.55,142.2,0.52475,0.0002,20.69453]
[1777921592697,37.67,80071.81,142.2,0.51951,0.0002,20.70298]
[1777921593574,37.67,80067.98,142.2,0.51873,0.0002,20.70394]
[1777921593929,37.67,80067.98,142.2,0.51873,0.0002,20.70394]
[1777921597543,37.67,80069.77,142.2,0.5191,0.0002,20.7035]
[1777921597557,37.67,80069.77,142.2,0.5191,0.0002,20.7035]
[1777921597602,37.67,80073.89,142.2,0.51993,0.0002,20.70243]
[1777921598480,37.67,80073.89,142.2,0.51993,0.0002,20.70243]
[1777921600012,37.67,80079.01,142.2,0.52098,0.0002,20.70098]
[1777921602362,37.67,80078.99,142.2,0.52097,0.0002,20.70099]
[1777921604396,37.67,80081.06,142.2,0.52139,0.0002,20.70036]
[1777921604650,37.67,80087.39,142.2,0.52268,0.0002,20.69829]
[1777921606665,37.67,80091.91,142.2,0.5236,0.0002,20.69669]
[1777921610293,37.68,80092.6,142.2,0.52374,0.0002,20.69644]
[1777921610694,37.68,80093.87,142.2,0.524,0.0002,20.69597]
[1777921611596,37.68,80093.87,142.2,0.524,0.0002,20.69597]
[1777921612708,37.68,80102.83,142.2,0.52582,0.0002,20.69237]
[1777921613370,37.68,80102.83,142.2,0.52582,0.0002,20.69237]
[1777921618750,37.68,80106.05,142.2,0.52647,0.0002,20.69096]
[1777921620227,37.68,80105.71,142.2,0.52641,0.0002,20.69111]
[1777921621547,37.67,80106.84,142.2,0.52664,0.0002,20.69061]
[1777921621771,37.67,80112.47,142.2,0.52778,0.0002,20.688]
[1777921623558,37.67,80114.92,142.2,0.52828,0.0002,20.68681]
[1777921623730,37.67,80114.92,142.2,0.52828,0.0002,20.68681]
[1777921624794,37.67,80121.52,142.2,0.52962,0.0002,20.68345]
[1777921625585,37.67,80121.52,142.2,0.52962,0.0002,20.68345]
[1777921625667,37.67,80121.52,142.2,0.52962,0.0002,20.68345]
[1777921625802,37.67,80124.14,142.2,0.53015,0.0002,20.68205]
[1777921628676,37.68,80121.78,142.2,0.52967,0.0002,20.68332]
[1777921630837,37.68,80127.29,142.2,0.53079,0.0002,20.68034]
[1777921633859,37.68,80123.17,142.2,0.52995,0.0002,20.6826]
[1777921638894,37.69,80121.37,142.2,0.52958,0.0002,20.68356]
[1777921640449,37.69,80119.94,142.2,0.52929,0.0002,20.68431]
[1777921640614,37.69,80119.94,142.2,0.52929,0.0002,20.68431]
[1777921640707,37.69,80119.94,142.2,0.52929,0.0002,20.68431]
[1777921640823,37.69,80119.94,142.2,0.52929,0.0002,20.68431]
[1777921640872,37.69,80119.94,142.2,0.52929,0.0002,20.68431]
[1777921640908,37.69,80113.01,142.2,0.52788,0.0002,20.68777]
[1777921641241,37.69,80113.01,142.2,0.52788,0.0002,20.68777]
[1777921647546,37.68,80106.65,142.2,0.52659,0.0002,20.6907]
[1777921647957,37.68,80115.51,142.2,0.5284,0.0002,20.68653]
[1777921650978,37.68,80111.34,142.2,0.52755,0.0002,20.68854]
[1777921655176,37.67,80112.54,142.2,0.5278,0.0002,20.68328]
[1777921655583,37.67,80112.54,142.2,0.5278,0.0002,20.68328]
[1777921657544,37.67,80113.66,142.2,0.52803,0.0002,20.68273]
[1777921661337,37.67,80116.08,142.2,0.52852,0.0002,20.68154]
[1777921661345,37.67,80116.08,142.2,0.52852,0.0002,20.68154]
[1777921661436,37.67,80116.08,142.2,0.52852,0.0002,20.68154]
[1777921661475,37.67,80116.08,142.2,0.52852,0.0002,20.68154]
[1777921661520,37.67,80116.08,142.2,0.52852,0.0002,20.68154]
[1777921661728,37.67,80116.08,142.2,0.52852,0.0002,20.68154]
[1777921661771,37.67,80116.08,142.2,0.52852,0.0002,20.68154]
[1777921661908,37.67,80116.08,142.2,0.52852,0.0002,20.68154]
[1777921661938,37.67,80116.08,142.2,0.52852,0.0002,20.68154]
[1777921661928,37.67,80114.32,142.2,0.52816,0.0002,20.68241]
[1777921662026,37.67,80114.32,142.2,0.52816,0.0002,20.68241]
[1777921662039,37.67,80114.32,142.2,0.52816,0.0002,20.68241]
[1777921662191,37.67,80114.32,142.2,0.52816,0.0002,20.68241]
[1777921662209,37.67,80114.32,142.2,0.52816,0.0002,20.68241]
[1777921662929,37.67,80114.32,142.2,0.52816,0.0002,20.68241]
[1777921662848,37.67,80098.2,142.2,0.52489,0.0002,20.68958]
[1777921662990,37.67,80098.2,142.2,0.52489,0.0002,20.68958]
[1777921663302,37.67,80098.2,142.2,0.52489,0.0002,20.68958]
[1777921663481,37.67,80098.2,142.2,0.52489,0.0002,20.68958]
[1777921663545,37.67,80098.2,142.2,0.52489,0.0002,20.68958]
[1777921663587,37.67,80074.8,142.2,0.52012,0.0002,20.6975]
[1777921664102,37.67,80074.8,142.2,0.52012,0.0002,20.6975]
[1777921664250,37.67,80074.8,142.2,0.52012,0.0002,20.6975]
[1777921664374,37.67,80074.8,142.2,0.52012,0.0002,20.6975]
[1777921664442,37.67,80074.8,142.2,0.52012,0.0002,20.6975]
[1777921664940,37.67,80074.8,142.2,0.52012,0.0002,20.6975]
[1777921664679,37.67,80068.54,142.2,0.51885,0.0002,20.69912]
[1777921665346,37.67,80068.54,142.2,0.51885,0.0002,20.69912]
[1777921665475,37.67,80068.54,142.2,0.51885,0.0002,20.69912]
[1777921665550,37.67,80068.54,142.2,0.51885,0.0002,20.69912]
[1777921665568,37.67,80068.54,142.2,0.51885,0.0002,20.69912]
[1777921665614,37.67,80068.54,142.2,0.51885,0.0002,20.69912]
[1777921665745,37.67,80068.54,142.2,0.51885,0.0002,20.69912]
[1777921665769,37.67,80068.54,142.2,0.51885,0.0002,20.69912]
[1777921665835,37.67,80057.94,142.2,0.51669,0.0002,20.70137]
[1777921666049,37.67,80057.94,142.2,0.51669,0.0002,20.70137]
[1777921666545,37.67,80057.94,142.2,0.51669,0.0002,20.70137]
[1777921666737,37.67,80057.94,142.2,0.51669,0.0002,20.70137]
[1777921666777,37.67,80057.94,142.2,0.51669,0.0002,20.70137]
[1777921666821,37.67,80069.08,142.2,0.51896,0.0002,20.69898]
[1777921667643,37.67,80069.08,142.2,0.51896,0.0002,20.69898]
[1777921668116,37.67,80071.28,142.2,0.51941,0.0002,20.69843]
[1777921669624,37.67,80074.75,142.2,0.52011,0.0002,20.69751]
[1777921669648,37.67,80080.33,142.2,0.52125,0.0002,20.69589]
[1777921670172,37.67,80080.33,142.2,0.52125,0.0002,20.69589]
[1777921671724,37.67,80080.49,142.2,0.52128,0.0002,20.69585]
[1777921671778,37.67,80080.49,142.2,0.52128,0.0002,20.69585]
[1777921671968,37.67,80080.2,142.2,0.52122,0.0002,20.69593]
[1777921671975,37.67,80080.2,142.2,0.52122,0.0002,20.69593]
[1777921672107,37.67,80080.2,142.2,0.52122,0.0002,20.69593]
[1777921673141,37.67,80092.07,142.2,0.52364,0.0002,20.69194]
[1777921677782,37.67,80090.4,142.2,0.5233,0.0002,20.69255]
[1777921677883,37.67,80090.9,142.2,0.5234,0.0002,20.69237]
[1777921679715,37.67,80090.72,142.2,0.52336,0.0002,20.69244]
[1777921685225,37.66,80095.01,142.2,0.52424,0.0002,20.69083]
[1777921690385,37.66,80094.81,142.2,0.5242,0.0002,20.6909]
[1777921690396,37.66,80094.81,142.2,0.5242,0.0002,20.6909]
[1777921690465,37.66,80094.81,142.2,0.5242,0.0002,20.6909]
[1777921696993,37.65,80098.6,142.2,0.52497,0.0002,20.6894]
[1777921697949,37.65,80098.6,142.2,0.52497,0.0002,20.6894]
[1777921698061,37.65,80100.59,142.2,0.52538,0.0002,20.68858]
[1777921698546,37.65,80100.59,142.2,0.52538,0.0002,20.68858]
[1777921698611,37.65,80106.51,142.2,0.52658,0.0002,20.68603]
[1777921700209,37.65,80109.1,142.2,0.52711,0.0002,20.68485]
[1777921700573,37.65,80109.1,142.2,0.52711,0.0002,20.68485]
[1777921702615,37.65,80109.36,142.2,0.52717,0.0002,20.68473]
[1777921703328,37.65,80109.83,142.2,0.52726,0.0002,20.68451]
[1777921703459,37.65,80109.83,142.2,0.52726,0.0002,20.68451]
[1777921703519,37.65,80109.83,142.2,0.52726,0.0002,20.68451]
[1777921703578,37.65,80109.83,142.2,0.52726,0.0002,20.68451]
[1777921707383,37.64,80115.92,142.2,0.5285,0.0002,20.68157]
[1777921712418,37.64,80116.73,142.2,0.52867,0.0002,20.67648]
[1777921717452,37.64,80113.88,142.2,0.52809,0.0002,20.67788]
[1777921722487,37.64,80113.21,142.2,0.52796,0.0002,20.67821]
[1777921724313,37.64,80113.83,142.2,0.52808,0.0002,20.67791]
[1777921724330,37.64,80113.83,142.2,0.52808,0.0002,20.67791]
[1777921724771,37.64,80113.83,142.2,0.52808,0.0002,20.67791]
[1777921729397,37.64,80117.95,142.2,0.52892,0.0002,20.67586]
[1777921735579,37.64,80119.46,142.2,0.52923,0.0002,20.67508]
[1777921736455,37.64,80119.46,142.2,0.52923,0.0002,20.67508]
[1777921736730,37.64,80119.46,142.2,0.52923,0.0002,20.67508]
[1777921737053,37.64,80118.64,142.2,0.52906,0.0002,20.6755]
[1777921737127,37.64,80118.64,142.2,0.52906,0.0002,20.6755]
[1777921737592,37.64,80107.61,142.2,0.52682,0.0002,20.68083]
[1777921739877,37.63,80102.27,142.2,0.52573,0.0002,20.68316]
[1777921744080,37.63,80103.01,142.2,0.52589,0.0002,20.68284]
[1777921744168,37.63,80103.01,142.2,0.52589,0.0002,20.68284]
[1777921749677,37.61,80102.56,142.2,0.5258,0.0002,20.68301]
[1777921753263,37.61,80101.81,142.2,0.52565,0.0002,20.68332]
[1777921753293,37.61,80101.81,142.2,0.52565,0.0002,20.68332]
[1777921753526,37.61,80101.81,142.2,0.52565,0.0002,20.68332]
[1777921753617,37.61,80101.81,142.2,0.52565,0.0002,20.68332]
[1777921753797,37.61,80101.81,142.2,0.52565,0.0002,20.68332]
[1777921753862,37.61,80101.81,142.2,0.52565,0.0002,20.68332]
[1777921753954,37.61,80092.45,142.2,0.52374,0.0002,20.68704]
[1777921754712,37.61,80083.53,142.2,0.52192,0.0002,20.69015]
[1777921756316,37.61,80079.57,142.2,0.52112,0.0002,20.69139]
[1777921756386,37.61,80079.57,142.2,0.52112,0.0002,20.69139]
[1777921756731,37.61,80079.57,142.2,0.52112,0.0002,20.69139]
[1777921756834,37.61,80070.05,142.2,0.51917,0.0002,20.69402]
[1777921758213,37.61,80066.07,142.2,0.51836,0.0002,20.69498]
[1777921760217,37.61,80064.89,142.2,0.51812,0.0002,20.69525]
[1777921762280,37.61,80064.91,142.2,0.51812,0.0002,20.69524]
[1777921762536,37.61,80064.91,142.2,0.51812,0.0002,20.69524]
[1777921763172,37.61,80064.77,142.2,0.5181,0.0002,20.69527]
[1777921763186,37.61,80064.77,142.2,0.5181,0.0002,20.69527]
[1777921763296,37.61,80064.77,142.2,0.5181,0.0002,20.69527]
[1777921763321,37.61,80064.77,142.2,0.5181,0.0002,20.69527]
[1777921764284,37.61,80064.69,142.2,0.51808,0.0002,20.69529]
[1777921770465,37.61,80066.97,142.2,0.51854,0.0002,20.69477]
[1777921772328,37.61,80070.46,142.2,0.51926,0.0002,20.68923]
[1777921775274,37.61,80065.64,142.2,0.51827,0.0002,20.69039]
[1777921775862,37.61,80062.15,142.2,0.51756,0.0002,20.69115]
[1777921780369,37.61,80063.87,142.2,0.51791,0.0002,20.69078]
[1777921782911,37.6,80056.13,142.2,0.51633,0.0002,20.69231]
[1777921785580,37.6,80057.79,142.2,0.51667,0.0002,20.69201]
[1777921791022,37.6,80055.97,142.2,0.5163,0.0002,20.69233]
[1777921794200,37.59,80058.26,142.2,0.51677,0.0002,20.69191]
[1777921799837,37.59,80060.17,142.2,0.51716,0.0002,20.69155]
[1777921800245,37.59,80058.02,142.2,0.51672,0.0002,20.69196]
[1777921800284,37.59,80058.02,142.2,0.51672,0.0002,20.69196]
[1777921800291,37.59,80058.02,142.2,0.51672,0.0002,20.69196]
[1777921800368,37.59,80058.02,142.2,0.51672,0.0002,20.69196]
[1777921800494,37.59,80058.02,142.2,0.51672,0.0002,20.69196]
[1777921800740,37.59,80058.02,142.2,0.51672,0.0002,20.69196]
[1777921801037,37.59,80045.51,142.2,0.51417,0.0002,20.69386]
[1777921802380,37.59,80043.4,142.2,0.51374,0.0002,20.6941]
[1777921802631,37.59,80043.4,142.2,0.51374,0.0002,20.6941]
[1777921804050,37.58,80041.71,142.2,0.51339,0.0002,20.69427]
[1777921804070,37.58,80041.71,142.2,0.51339,0.0002,20.69427]
[1777921804198,37.58,80041.71,142.2,0.51339,0.0002,20.69427]
[1777921804236,37.58,80041.71,142.2,0.51339,0.0002,20.69427]
[1777921804368,37.58,80041.71,142.2,0.51339,0.0002,20.69427]
[1777921804409,37.58,80041.71,142.2,0.51339,0.0002,20.69427]
[1777921805072,37.58,80025.04,142.2,0.50998,0.0002,20.69514]
[1777921805672,37.58,80025.04,142.2,0.50998,0.0002,20.69514]
[1777921805919,37.58,80025.04,142.2,0.50998,0.0002,20.69514]
[1777921806048,37.58,80025.04,142.2,0.50998,0.0002,20.69514]
[1777921806081,37.58,80008.42,142.2,0.50658,0.0002,20.69451]
[1777921806382,37.58,80008.42,142.2,0.50658,0.0002,20.69451]
[1777921806828,37.58,80008.42,142.2,0.50658,0.0002,20.69451]
[1777921807088,37.58,80003.68,142.2,0.50561,0.0002,20.69405]
[1777921807384,37.58,80003.68,142.2,0.50561,0.0002,20.69405]
[1777921808704,37.58,80003.9,142.2,0.50566,0.0002,20.69407]
[1777921808803,37.58,80003.9,142.2,0.50566,0.0002,20.69407]
[1777921808827,37.58,80003.9,142.2,0.50566,0.0002,20.69407]
[1777921808864,37.58,80003.9,142.2,0.50566,0.0002,20.69407]
[1777921809102,37.58,80011.01,142.2,0.50711,0.0002,20.6947]
[1777921809939,37.58,80011.01,142.2,0.50711,0.0002,20.6947]
[1777921810109,37.57,80016.87,142.2,0.50831,0.0002,20.69502]
[1777921813247,37.57,80020.96,142.2,0.50915,0.0002,20.69513]
[1777921813297,37.57,80020.96,142.2,0.50915,0.0002,20.69513]
[1777921813401,37.57,80020.96,142.2,0.50915,0.0002,20.69513]
[1777921813901,37.57,80020.96,142.2,0.50915,0.0002,20.69513]
[1777921814180,37.57,80022.62,142.2,0.50949,0.0002,20.69514]
[1777921816565,37.57,80026.6,142.2,0.5103,0.0002,20.69512]
[1777921816728,37.57,80026.6,142.2,0.5103,0.0002,20.69512]
[1777921817151,37.57,80027.13,142.2,0.51041,0.0002,20.69512]
[1777921817160,37.57,80027.13,142.2,0.51041,0.0002,20.69512]
[1777921818036,37.56,80031.4,142.2,0.51128,0.0002,20.69499]
[1777921821728,37.56,80033.47,142.2,0.51171,0.0002,20.69489]
[1777921827188,37.55,80033.83,142.2,0.51178,0.0002,20.69487]
[1777921833275,37.54,80031.18,142.2,0.51124,0.0002,20.69031]
[1777921834282,37.54,80032.04,142.2,0.51142,0.0002,20.69027]
[1777921838125,37.53,80032.15,142.2,0.51144,0.0002,20.69027]
[1777921838305,37.53,80024.49,142.2,0.50987,0.0002,20.69046]
[1777921843339,37.52,80023.77,142.2,0.50972,0.0002,20.69046]
[1777921848377,37.52,80024.56,142.2,0.50989,0.0002,20.69046]
[1777921853412,37.48,80028.6,142.2,0.51071,0.00021,20.6904]
[1777921858447,37.48,80028.73,142.2,0.51074,0.00021,20.69039]
[1777921863482,37.47,80030.37,142.2,0.51108,0.00021,20.69034]
[1777921864991,37.47,80030.37,142.2,0.51108,0.00021,20.69034]
[1777921865313,37.47,80030.14,142.2,0.51103,0.00021,20.69035]
[1777921865332,37.47,80030.14,142.2,0.51103,0.00021,20.69035]
[1777921865642,37.47,80030.14,142.2,0.51103,0.00021,20.69035]
[1777921865690,37.47,80030.14,142.2,0.51103,0.00021,20.69035]
[1777921865780,37.47,80030.14,142.2,0.51103,0.00021,20.69035]
[1777921865794,37.47,80030.14,142.2,0.51103,0.00021,20.69035]
[1777921865798,37.47,80041.55,142.2,0.51337,0.00021,20.68958]
[1777921866975,37.47,80053.61,142.2,0.51584,0.00021,20.688]
[1777921867242,37.47,80053.61,142.2,0.51584,0.00021,20.688]
[1777921867274,37.47,80053.61,142.2,0.51584,0.00021,20.688]
[1777921867318,37.47,80053.61,142.2,0.51584,0.00021,20.688]
[1777921867528,37.46,80061.35,142.2,0.51743,0.0002,20.68656]
[1777921869254,37.47,80064.54,142.2,0.51808,0.0002,20.68588]
[1777921869320,37.47,80064.54,142.2,0.51808,0.0002,20.68588]
[1777921869327,37.47,80064.54,142.2,0.51808,0.0002,20.68588]
[1777921869651,37.47,80064.54,142.2,0.51808,0.0002,20.68588]
[1777921870269,37.47,80066.47,142.2,0.51848,0.0002,20.68543]
[1777921870283,37.47,80066.47,142.2,0.51848,0.0002,20.68543]
[1777921870502,37.47,80066.47,142.2,0.51848,0.0002,20.68543]
[1777921870581,37.47,80066.47,142.2,0.51848,0.0002,20.68543]
[1777921872594,37.47,80071.55,142.2,0.51952,0.0002,20.68417]
[1777921876586,37.47,80070.78,142.2,0.51936,0.0002,20.68438]
[1777921876595,37.47,80070.78,142.2,0.51936,0.0002,20.68438]
[1777921876686,37.47,80064.51,142.2,0.51808,0.0002,20.68589]
[1777921880618,37.47,80059.79,142.2,0.51711,0.0002,20.68688]
[1777921885654,37.48,80060.95,142.2,0.51735,0.0002,20.68665]
[1777921887108,37.48,80060.95,142.2,0.51735,0.0002,20.68665]
[1777921896730,37.48,80060.31,142.2,0.51722,0.0002,20.6821]
[1777921898112,37.48,80060.31,142.2,0.51722,0.0002,20.6821]
[1777921903780,37.49,80056.92,142.2,0.51652,0.0002,20.68275]
[1777921908814,37.49,80057.88,142.2,0.51672,0.0002,20.68257]
[1777921913850,37.5,80056.61,142.2,0.51645,0.0002,20.68281]
[1777921918885,37.5,80059.09,142.2,0.51696,0.0002,20.68235]
[1777921921338,37.51,80059.2,142.2,0.51698,0.0002,20.68233]
[1777921927948,37.5,80061.65,142.2,0.51749,0.0002,20.68183]
[1777921931037,37.5,80061.88,142.2,0.51753,0.0002,20.68178]
[1777921931976,37.5,80055.11,142.2,0.51615,0.0002,20.68307]
[1777921934997,37.49,80059.2,142.2,0.51699,0.0002,20.68232]
[1777921938335,37.49,80060.83,142.2,0.51732,0.0002,20.682]
[1777921939025,37.49,80055.34,142.2,0.5162,0.0002,20.68303]
[1777921940641,37.49,80053.03,142.2,0.51572,0.0002,20.68342]
[1777921940684,37.49,80053.03,142.2,0.51572,0.0002,20.68342]
[1777921944348,37.49,80051.74,142.2,0.51546,0.0002,20.68362]
[1777921945067,37.49,80051.06,142.2,0.51532,0.0002,20.68372]
[1777921945943,37.49,80051.06,142.2,0.51532,0.0002,20.68372]
[1777921946545,37.49,80051.07,142.2,0.51532,0.0002,20.68372]
[1777921947081,37.48,80052.97,142.2,0.51571,0.0002,20.68342]
[1777921949268,37.47,80053.8,142.2,0.51588,0.00021,20.68328]
[1777921954533,37.45,80053.82,142.2,0.51589,0.00021,20.67859]
[1777921955016,37.45,80053.82,142.2,0.51589,0.00021,20.67859]
[1777921958336,37.43,80059.13,142.2,0.51699,0.00021,20.67762]
[1777921963388,37.42,80061.57,142.2,0.51749,0.00021,20.67712]
[1777921963394,37.42,80061.57,142.2,0.51749,0.00021,20.67712]
[1777921964200,37.42,80069.65,142.2,0.51915,0.00021,20.67526]
[1777921969235,37.42,80072.59,142.2,0.51975,0.00021,20.67449]
[1777921972256,37.42,80068.05,142.2,0.51882,0.00021,20.67565]
[1777921977291,37.42,80070.18,142.2,0.51926,0.00021,20.67512]
[1777921982325,37.42,80070.02,142.2,0.51922,0.00021,20.67516]
[1777921987361,37.41,80070.25,142.2,0.51927,0.00021,20.6751]
[1777921991662,37.41,80070.14,142.2,0.51925,0.00021,20.67513]
[1777921992035,37.41,80070.14,142.2,0.51925,0.00021,20.67513]
[1777921993403,37.41,80064.68,142.2,0.51813,0.00021,20.67644]
[1777921994412,37.41,80064.68,142.2,0.51813,0.00021,20.67644]
[1777921996276,37.41,80062.25,142.2,0.51763,0.00021,20.67697]
[1777922002402,37.41,80061.96,142.2,0.51757,0.00021,20.67703]
[1777922003989,37.41,80060.6,142.2,0.51729,0.00021,20.67732]
[1777922004031,37.41,80060.6,142.2,0.51729,0.00021,20.67732]
[1777922004364,37.41,80060.12,142.2,0.51719,0.00021,20.67741]
[1777922004480,37.4,80053.45,142.2,0.51582,0.00021,20.67863]
[1777922009516,37.4,80050.29,142.2,0.51518,0.00021,20.67912]
[1777922011877,37.4,80050.26,142.2,0.51517,0.00021,20.67913]
[1777922012914,37.4,80050.26,142.2,0.51517,0.00021,20.67444]
[1777922012941,37.4,80050.26,142.2,0.51517,0.00021,20.67444]
[1777922012955,37.4,80050.26,142.2,0.51517,0.00021,20.67444]
[1777922013876,37.39,80050.26,142.2,0.51517,0.00021,20.67444]
[1777922014925,37.39,80049.79,142.2,0.51507,0.00021,20.67451]
[1777922014965,37.39,80049.79,142.2,0.51507,0.00021,20.67451]
[1777922015881,37.39,80049.83,142.2,0.51508,0.00021,20.6745]
[1777922015928,37.39,80049.83,142.2,0.51508,0.00021,20.6745]
[1777922015941,37.39,80049.83,142.2,0.51508,0.00021,20.6745]
[1777922015981,37.39,80049.83,142.2,0.51508,0.00021,20.6745]
[1777922018579,37.39,80042.47,142.2,0.51357,0.00021,20.67542]
[1777922020338,37.39,80041.18,142.2,0.51331,0.00021,20.67555]
[1777922025634,37.38,80038.99,142.2,0.51286,0.00021,20.67575]
[1777922030668,37.37,80040.33,142.2,0.51313,0.00021,20.67562]
[1777922035704,37.36,80040.17,142.2,0.5131,0.00021,20.67564]
[1777922038070,37.36,80040.17,142.2,0.5131,0.00021,20.67564]
[1777922038151,37.36,80040.17,142.2,0.5131,0.00021,20.67564]
[1777922038546,37.36,80040.03,142.2,0.51307,0.00021,20.67565]
[1777922038553,37.36,80040.03,142.2,0.51307,0.00021,20.67565]
[1777922038725,37.36,80049.7,142.2,0.51506,0.00021,20.67451]
[1777922039598,37.36,80049.7,142.2,0.51506,0.00021,20.67451]
[1777922039642,37.36,80049.7,142.2,0.51506,0.00021,20.67451]
[1777922039755,37.36,80049.7,142.2,0.51506,0.00021,20.67451]
[1777922041037,37.36,80051.15,142.2,0.51536,0.00021,20.67429]
[1777922041138,37.36,80055.51,142.2,0.51626,0.00021,20.67358]
[1777922041599,37.36,80055.51,142.2,0.51626,0.00021,20.67358]
[1777922042412,37.36,80057.35,142.2,0.51664,0.00021,20.67324]
[1777922042753,37.36,80063.82,142.2,0.51797,0.00021,20.67192]
[1777922044575,37.36,80065.62,142.2,0.51834,0.00021,20.67151]
[1777922049802,37.36,80068.97,142.2,0.51903,0.00021,20.6707]
[1777922054837,37.36,80068.02,142.2,0.51883,0.00021,20.67093]
[1777922059872,37.35,80068.72,142.2,0.51897,0.00021,20.67076]
[1777922064907,37.35,80068.2,142.2,0.51887,0.00021,20.67089]
[1777922068307,37.35,80068.96,142.2,0.51902,0.00021,20.6707]
[1777922068351,37.35,80068.96,142.2,0.51902,0.00021,20.6707]
[1777922068935,37.35,80070.66,142.2,0.51937,0.00021,20.67026]
[1777922072656,37.35,80073.31,142.2,0.51992,0.00021,20.66486]
[1777922079158,37.34,80077.18,142.2,0.52072,0.00021,20.66375]
[1777922085051,37.34,80080.39,142.2,0.52138,0.00021,20.66277]
[1777922091093,37.35,80080.32,142.2,0.52136,0.00021,20.6628]
[1777922096128,37.34,80080.89,142.2,0.52148,0.00021,20.66262]
[1777922101356,37.34,80080.85,142.2,0.52148,0.00021,20.66262]
[1777922102478,37.33,80084.12,142.2,0.52215,0.00021,20.66155]
[1777922108212,37.32,80082.43,142.2,0.52181,0.00021,20.6621]
[1777922113247,37.31,80083.08,142.2,0.52195,0.00021,20.66187]
[1777922114380,37.31,80083.08,142.2,0.52195,0.00021,20.66187]
[1777922115261,37.3,80079.07,142.2,0.52112,0.00021,20.66315]
[1777922116500,37.3,80078.93,142.2,0.52109,0.00021,20.66319]
[1777922117276,37.3,80079.82,142.2,0.52128,0.00021,20.66291]
[1777922122310,37.28,80080.04,142.2,0.52133,0.00021,20.66283]
[1777922127345,37.27,80082.89,142.2,0.52192,0.00021,20.6619]
[1777922133387,37.26,80083.41,142.2,0.52203,0.00021,20.65702]
[1777922138422,37.24,80081.71,142.2,0.52169,0.00021,20.65757]
[1777922143457,37.23,80081.63,142.2,0.52167,0.00021,20.65758]
[1777922144825,37.23,80081.63,142.2,0.52167,0.00021,20.65758]
[1777922145003,37.23,80081.63,142.2,0.52167,0.00021,20.65758]
[1777922145033,37.23,80081.63,142.2,0.52167,0.00021,20.65758]
[1777922145152,37.23,80081.63,142.2,0.52167,0.00021,20.65758]
[1777922145254,37.23,80080.69,142.2,0.52148,0.00021,20.65788]
[1777922145471,37.23,80073.25,142.2,0.51994,0.00021,20.6601]
[1777922150506,37.23,80069.31,142.2,0.51913,0.00021,20.66115]
[1777922152659,37.22,80068.83,142.2,0.51903,0.00021,20.66127]
[1777922158931,37.22,80071.71,142.2,0.51963,0.00021,20.66051]
[1777922159420,37.22,80071.71,142.2,0.51963,0.00021,20.66051]
[1777922159875,37.22,80071.65,142.2,0.51962,0.00021,20.66053]
[1777922160204,37.22,80058.91,142.2,0.51699,0.00021,20.6635]
[1777922160583,37.22,80053.91,142.2,0.51595,0.00021,20.66442]
[1777922161559,37.22,80053.91,142.2,0.51595,0.00021,20.66442]
[1777922162052,37.22,80049.61,142.2,0.51507,0.00021,20.6651]
[1777922165569,37.22,80049.14,142.2,0.51497,0.00021,20.66517]
[1777922165618,37.22,80049.18,142.2,0.51498,0.00021,20.66517]
[1777922171480,37.21,80051.4,142.2,0.51544,0.00021,20.66483]
[1777922171545,37.21,80050.45,142.2,0.51524,0.00021,20.66498]
[1777922172323,37.21,80050.45,142.2,0.51524,0.00021,20.66498]
[1777922172415,37.21,80051.08,142.2,0.51537,0.00021,20.66488]
[1777922172525,37.21,80051.08,142.2,0.51537,0.00021,20.66488]
[1777922172667,37.21,80057.89,142.2,0.51678,0.00021,20.6637]
[1777922176721,37.21,80060.25,142.2,0.51727,0.00021,20.66323]
[1777922182737,37.2,80062.74,142.2,0.51778,0.00021,20.6627]
[1777922187583,37.2,80063.72,142.2,0.51798,0.00021,20.66248]
[1777922192807,37.2,80065.76,142.2,0.51841,0.00021,20.65731]
[1777922197842,37.2,80066.08,142.2,0.51847,0.00021,20.65724]
[1777922202877,37.2,80069.02,142.2,0.51908,0.00021,20.65651]
[1777922203574,37.2,80069.02,142.2,0.51908,0.00021,20.65651]
[1777922205676,37.2,80072.53,142.2,0.51981,0.00021,20.65558]
[1777922212946,37.19,80070.76,142.2,0.51944,0.00021,20.65606]
[1777922215019,37.19,80069.81,142.2,0.51925,0.00021,20.6563]
[1777922215127,37.19,80069.81,142.2,0.51925,0.00021,20.6563]
[1777922216186,37.19,80055.44,142.2,0.51628,0.00021,20.65945]
[1777922220124,37.19,80049.71,142.2,0.51509,0.00021,20.66039]
[1777922223094,37.19,80047.46,142.2,0.51463,0.00021,20.66071]
[1777922223361,37.19,80047.46,142.2,0.51463,0.00021,20.66071]
[1777922223378,37.19,80048.88,142.2,0.51492,0.00021,20.66051]
[1777922224177,37.19,80048.88,142.2,0.51492,0.00021,20.66051]
[1777922224279,37.19,80048.88,142.2,0.51492,0.00021,20.66051]
[1777922224508,37.19,80034.02,142.2,0.51185,0.00021,20.66202]
[1777922225109,37.19,80034.02,142.2,0.51185,0.00021,20.66202]
[1777922225176,37.19,80034.02,142.2,0.51185,0.00021,20.66202]
[1777922230790,37.19,80032.25,142.2,0.51148,0.00021,20.66212]
[1777922236116,37.18,80034.76,142.2,0.512,0.00021,20.66197]
[1777922237027,37.18,80034.76,142.2,0.512,0.00021,20.66197]
[1777922237154,37.18,80034.76,142.2,0.512,0.00021,20.66197]
[1777922237484,37.18,80034.76,142.2,0.512,0.00021,20.66197]
[1777922237548,37.18,80034.76,142.2,0.512,0.00021,20.66197]
[1777922237498,37.18,80027.45,142.2,0.51049,0.00021,20.66229]
[1777922237737,37.18,80027.45,142.2,0.51049,0.00021,20.66229]
[1777922238129,37.18,80017.01,142.2,0.50832,0.00021,20.66224]
[1777922239816,37.18,80019.31,142.2,0.5088,0.00021,20.6623]
[1777922241352,37.18,80019.32,142.2,0.5088,0.00021,20.6623]
[1777922244347,37.18,80019.22,142.2,0.50878,0.00021,20.6623]
[1777922245567,37.17,80019.09,142.2,0.50876,0.00021,20.6623]
[1777922247246,37.17,80018.7,142.2,0.50867,0.00021,20.66229]
[1777922247360,37.17,80018.7,142.2,0.50867,0.00021,20.66229]
[1777922247545,37.17,80018.7,142.2,0.50867,0.00021,20.66229]
[1777922248200,37.17,80011.15,142.2,0.50711,0.00021,20.66194]
[1777922249364,37.17,80011.15,142.2,0.50711,0.00021,20.66194]
[1777922251305,37.18,80006.04,142.2,0.50605,0.00021,20.66153]
[1777922251403,37.18,80006.04,142.2,0.50605,0.00021,20.66153]
[1777922251414,37.18,80006.04,142.2,0.50605,0.00021,20.66153]
[1777922251435,37.18,80006.04,142.2,0.50605,0.00021,20.66153]
[1777922251490,37.18,80006.04,142.2,0.50605,0.00021,20.66153]
[1777922251527,37.18,80006.04,142.2,0.50605,0.00021,20.66153]
[1777922251596,37.18,80005.61,142.2,0.50596,0.00021,20.6568]
[1777922251633,37.18,80005.61,142.2,0.50596,0.00021,20.6568]
[1777922251636,37.18,80005.61,142.2,0.50596,0.00021,20.6568]
[1777922251652,37.18,80005.61,142.2,0.50596,0.00021,20.6568]
[1777922251835,37.18,80005.61,142.2,0.50596,0.00021,20.6568]
[1777922252263,37.18,80005.61,142.2,0.50596,0.00021,20.6568]
[1777922252353,37.18,80005.61,142.2,0.50596,0.00021,20.6568]
[1777922252455,37.18,79993.02,142.2,0.50335,0.00021,20.65512]
[1777922253236,37.18,79988.83,142.2,0.50248,0.00021,20.65437]
[1777922257264,37.17,79984.52,142.2,0.50159,0.00021,20.65349]
[1777922262298,37.17,79985.46,142.2,0.50178,0.00021,20.65369]
[1777922262579,37.17,79985.46,142.2,0.50178,0.00021,20.65369]
[1777922262813,37.17,79985.46,142.2,0.50178,0.00021,20.65369]
[1777922265349,37.17,79986.26,142.2,0.50195,0.00021,20.65386]
[1777922265374,37.17,79986.26,142.2,0.50195,0.00021,20.65386]
[1777922266894,37.17,79988.24,142.2,0.50236,0.00021,20.65426]
[1777922269262,37.16,79983.74,142.2,0.50143,0.00021,20.65332]
[1777922277404,37.16,79985.47,142.2,0.50178,0.00021,20.6537]
[1777922280240,37.16,79985.51,142.2,0.50179,0.00021,20.65371]
[1777922280260,37.16,79985.51,142.2,0.50179,0.00021,20.65371]
[1777922281267,37.16,79987.83,142.2,0.50227,0.00021,20.65418]
[1777922281432,37.16,79992.31,142.2,0.5032,0.00021,20.655]
[1777922281813,37.16,79992.31,142.2,0.5032,0.00021,20.655]
[1777922284013,37.15,79994.99,142.2,0.50376,0.00021,20.65545]
[1777922284276,37.15,79994.99,142.2,0.50376,0.00021,20.65545]
[1777922286205,37.15,79997.28,142.2,0.50423,0.00021,20.65579]
[1777922288316,37.15,80000.56,142.2,0.50491,0.00021,20.65623]
[1777922288481,37.15,80007.08,142.2,0.50626,0.00021,20.65694]
[1777922288783,37.15,80007.08,142.2,0.50626,0.00021,20.65694]
[1777922289277,37.15,80007.08,142.2,0.50626,0.00021,20.65694]
[1777922289306,37.15,80007.08,142.2,0.50626,0.00021,20.65694]
[1777922289520,37.15,80007.08,142.2,0.50626,0.00021,20.65694]
[1777922289521,37.14,80013.09,142.2,0.50751,0.00021,20.65737]
[1777922289895,37.14,80013.09,142.2,0.50751,0.00021,20.65737]
[1777922290283,37.14,80013.09,142.2,0.50751,0.00021,20.65737]
[1777922290311,37.14,80013.09,142.2,0.50751,0.00021,20.65737]
[1777922290351,37.14,80013.09,142.2,0.50751,0.00021,20.65737]
[1777922290897,37.14,80016.2,142.2,0.50815,0.00021,20.65752]
[1777922292509,37.14,80004.22,142.2,0.50567,0.00021,20.65666]
[1777922297544,37.13,80007.2,142.2,0.50629,0.00021,20.65695]
[1777922298688,37.13,80007.63,142.2,0.50638,0.00021,20.65699]
[1777922298842,37.13,80007.63,142.2,0.50638,0.00021,20.65699]
[1777922304598,37.13,80012.64,142.2,0.50742,0.00021,20.65735]
[1777922307195,37.12,80013.39,142.2,0.50757,0.00021,20.65739]
[1777922312654,37.12,80011.73,142.2,0.50723,0.00021,20.6526]
[1777922317689,37.11,80011.65,142.2,0.50721,0.00021,20.6526]
[1777922323731,37.1,80012.02,142.2,0.50729,0.00021,20.65262]
[1777922325745,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922326898,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922326905,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922327075,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922327166,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922327193,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922327211,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922327219,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922327234,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922327244,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922327264,37.1,80007.58,142.2,0.50636,0.00021,20.65229]
[1777922327759,37.1,79989.96,142.2,0.5027,0.00021,20.6499]
[1777922329386,37.1,79987.66,142.2,0.50223,0.00021,20.64946]
[1777922334813,37.1,79985.4,142.2,0.50176,0.00021,20.649]
[1777922335073,37.1,79985.4,142.2,0.50176,0.00021,20.649]
[1777922335661,37.1,79985.68,142.2,0.50181,0.00021,20.64905]
[1777922335815,37.1,79974.64,142.2,0.49952,0.00021,20.6464]
[1777922337565,37.1,79974.64,142.2,0.49952,0.00021,20.6464]
[1777922340104,37.1,79973.87,142.2,0.49936,0.00021,20.64619]
[1777922340114,37.1,79973.87,142.2,0.49936,0.00021,20.64619]
[1777922340190,37.1,79973.87,142.2,0.49936,0.00021,20.64619]
[1777922340354,37.1,79973.87,142.2,0.49936,0.00021,20.64619]
[1777922340454,37.1,79974.32,142.2,0.49945,0.00021,20.64632]
[1777922341857,37.1,79969.41,142.2,0.49843,0.00021,20.64491]
[1777922347507,37.1,79972.02,142.2,0.49898,0.00021,20.64567]
[1777922353172,37.1,79971.39,142.2,0.49885,0.00021,20.64549]
[1777922353700,37.1,79970.94,142.2,0.49875,0.00021,20.64536]
[1777922359025,37.11,79969.31,142.2,0.49842,0.00021,20.64488]
[1777922359605,37.11,79969.31,142.2,0.49842,0.00021,20.64488]
[1777922359739,37.11,79968.65,142.2,0.49828,0.00021,20.64468]
[1777922359828,37.11,79968.65,142.2,0.49828,0.00021,20.64468]
[1777922359983,37.11,79954.63,142.2,0.49537,0.00021,20.63986]
[1777922360844,37.11,79954.63,142.2,0.49537,0.00021,20.63986]
[1777922360970,37.11,79954.63,142.2,0.49537,0.00021,20.63986]
[1777922361525,37.11,79949.75,142.2,0.49435,0.00021,20.63792]
[1777922366027,37.11,79955.16,142.2,0.49547,0.00021,20.64006]
[1777922367953,37.11,79956.21,142.2,0.49569,0.00021,20.64046]
[1777922368041,37.11,79961.2,142.2,0.49673,0.00021,20.64225]
[1777922373076,37.11,79961.36,142.2,0.49676,0.00021,20.63762]
[1777922377857,37.11,79958.86,142.2,0.49624,0.00021,20.63674]
[1777922381306,37.11,79963.95,142.2,0.4973,0.00021,20.63849]
[1777922386965,37.11,79968.09,142.2,0.49816,0.00021,20.63982]
[1777922389065,37.11,79967.39,142.2,0.49802,0.00021,20.6396]
[1777922390360,37.11,79966.42,142.2,0.49781,0.00021,20.6393]
[1777922394875,37.12,79965.52,142.2,0.49763,0.00021,20.63901]
[1777922396435,37.12,79965.91,142.2,0.49771,0.00021,20.63913]
[1777922397470,37.12,79968.52,142.2,0.49825,0.00021,20.63995]
[1777922400320,37.12,79967.64,142.2,0.49807,0.00021,20.63968]
[1777922400393,37.12,79967.64,142.2,0.49807,0.00021,20.63968]
[1777922400449,37.12,79967.64,142.2,0.49807,0.00021,20.63968]
[1777922400545,37.12,79967.64,142.2,0.49807,0.00021,20.63968]
[1777922400679,37.12,79967.64,142.2,0.49807,0.00021,20.63968]
[1777922400646,37.12,79968.2,142.2,0.49819,0.00021,20.63985]
[1777922402280,37.12,79973.61,142.2,0.49931,0.00021,20.64143]
[1777922405545,37.12,79964.98,142.2,0.49752,0.00021,20.63883]
[1777922407332,37.12,79964.36,142.2,0.49739,0.00021,20.63863]
[1777922407575,37.12,79964.36,142.2,0.49739,0.00021,20.63863]
[1777922407727,37.12,79964.36,142.2,0.49739,0.00021,20.63863]
[1777922407667,37.12,79962.81,142.2,0.49707,0.00021,20.63811]
[1777922407824,37.12,79962.81,142.2,0.49707,0.00021,20.63811]
[1777922408588,37.12,79962.81,142.2,0.49707,0.00021,20.63811]
[1777922408651,37.12,79956.04,142.2,0.49566,0.00021,20.6357]
[1777922411007,37.11,79952.82,142.2,0.49499,0.00021,20.63447]
[1777922416377,37.11,79953.62,142.2,0.49515,0.00021,20.63478]
[1777922419101,37.1,79953.54,142.2,0.49513,0.00021,20.63475]
[1777922424434,37.09,79952.13,142.2,0.49484,0.00021,20.63419]
[1777922429469,37.09,79956.86,142.2,0.49582,0.00021,20.636]
[1777922430795,37.08,79956.82,142.2,0.49581,0.00021,20.63599]
[1777922430904,37.08,79956.82,142.2,0.49581,0.00021,20.63599]
[1777922430928,37.08,79956.82,142.2,0.49581,0.00021,20.63599]
[1777922431484,37.08,79963.97,142.2,0.49729,0.00021,20.63381]
[1777922432490,37.08,79968.76,142.2,0.49829,0.00021,20.63533]
[1777922437526,37.08,79965.61,142.2,0.49763,0.00021,20.63434]
[1777922442561,37.08,79967.71,142.2,0.49807,0.00021,20.635]
[1777922447596,37.07,79966.3,142.2,0.49777,0.00021,20.63456]
[1777922449110,37.07,79965.4,142.2,0.49759,0.00021,20.63427]
[1777922449262,37.07,79965.4,142.2,0.49759,0.00021,20.63427]
[1777922450146,37.07,79964.75,142.2,0.49745,0.00021,20.63406]
[1777922455659,37.07,79963.49,142.2,0.49719,0.00021,20.63364]
[1777922459551,37.06,79963.65,142.2,0.49722,0.00021,20.6337]
[1777922460254,37.06,79961.7,142.2,0.49681,0.00021,20.63304]
[1777922460992,37.06,79964.53,142.2,0.4974,0.00021,20.63399]
[1777922461726,37.06,79964.53,142.2,0.4974,0.00021,20.63399]
[1777922462298,37.06,79965.02,142.2,0.4975,0.00021,20.63415]
[1777922467076,37.06,79961.96,142.2,0.49687,0.00021,20.63313]
[1777922467518,37.06,79961.96,142.2,0.49687,0.00021,20.63313]
[1777922468322,37.06,79965.8,142.2,0.49766,0.00021,20.6344]
[1777922469099,37.06,79967.98,142.2,0.49812,0.00021,20.63509]
[1777922469165,37.06,79967.98,142.2,0.49812,0.00021,20.63509]
[1777922469757,37.06,79972.55,142.2,0.49907,0.00021,20.63644]
[1777922471291,37.06,79972.94,142.2,0.49915,0.00021,20.63655]
[1777922476805,37.05,79974.58,142.2,0.49949,0.00021,20.637]
[1777922478245,37.05,79974.58,142.2,0.49949,0.00021,20.637]
[1777922483169,37.05,79972.51,142.2,0.49906,0.00021,20.63643]
[1777922483269,37.05,79972.51,142.2,0.49906,0.00021,20.63643]
[1777922489267,37.05,79970.26,142.2,0.49859,0.00021,20.63578]
[1777922492550,37.05,79970.47,142.2,0.49863,0.00021,20.63584]
[1777922497954,37.04,79970.04,142.2,0.49854,0.00021,20.63102]
[1777922502989,37.04,79969.44,142.2,0.49842,0.00021,20.63084]
[1777922508024,37.04,79970.04,142.2,0.49854,0.00021,20.63102]
[1777922513059,37.04,79970.19,142.2,0.49857,0.00021,20.63106]
[1777922517087,37.04,79975.72,142.2,0.49972,0.00021,20.63262]
[1777922521005,37.04,79974.45,142.2,0.49946,0.00021,20.63227]
[1777922521016,37.04,79974.45,142.2,0.49946,0.00021,20.63227]
[1777922521545,37.04,79974.45,142.2,0.49946,0.00021,20.63227]
[1777922521773,37.04,79975.88,142.2,0.49975,0.00021,20.63266]
[1777922523129,37.04,79980.55,142.2,0.50073,0.00021,20.63383]
[1777922528164,37.03,79979.31,142.2,0.50047,0.00021,20.63353]
[1777922530539,37.03,79979.09,142.2,0.50042,0.00021,20.63348]
[1777922530569,37.03,79979.09,142.2,0.50042,0.00021,20.63348]
[1777922530898,37.03,79979.09,142.2,0.50042,0.00021,20.63348]
[1777922530802,37.03,79978.91,142.2,0.50038,0.00021,20.63343]
[1777922531353,37.03,79978.91,142.2,0.50038,0.00021,20.63343]
[1777922531455,37.03,79969.56,142.2,0.49844,0.00021,20.63087]
[1777922532192,37.03,79963.77,142.2,0.49723,0.00021,20.62904]
[1777922533912,37.03,79963.77,142.2,0.49723,0.00021,20.62904]
[1777922535260,37.03,79960.64,142.2,0.49658,0.00021,20.62797]
[1777922536261,37.03,79960.81,142.2,0.49661,0.00021,20.62803]
[1777922537011,37.03,79957.78,142.2,0.49598,0.00021,20.62695]
[1777922537127,37.03,79957.78,142.2,0.49598,0.00021,20.62695]
[1777922538022,37.03,79954.16,142.2,0.49523,0.00021,20.62558]
[1777922538458,37.03,79954.16,142.2,0.49523,0.00021,20.62558]
[1777922544275,37.03,79952.2,142.2,0.49482,0.00021,20.62481]
[1777922549311,37.03,79950.73,142.2,0.49451,0.00021,20.62422]
[1777922551386,37.03,79950.82,142.2,0.49453,0.00021,20.62426]
[1777922557913,37.03,79951.0,142.2,0.49457,0.00021,20.61964]
[1777922562106,37.03,79948.65,142.2,0.49408,0.00021,20.61867]
[1777922562629,37.03,79945.81,142.2,0.49349,0.00021,20.61746]
[1777922564416,37.03,79941.1,142.2,0.4925,0.00021,20.61536]
[1777922569451,37.02,79945.04,142.2,0.49332,0.00021,20.61712]
[1777922572473,37.02,79940.7,142.2,0.49241,0.00021,20.61517]
[1777922574550,37.02,79940.09,142.2,0.49229,0.00021,20.61488]
[1777922574579,37.02,79940.09,142.2,0.49229,0.00021,20.61488]
[1777922574705,37.02,79940.09,142.2,0.49229,0.00021,20.61488]
[1777922574790,37.02,79940.09,142.2,0.49229,0.00021,20.61488]
[1777922574872,37.02,79940.09,142.2,0.49229,0.00021,20.61488]
[1777922575130,37.01,79939.02,142.2,0.49206,0.00021,20.61438]
[1777922575695,37.01,79939.02,142.2,0.49206,0.00021,20.61438]
[1777922575931,37.01,79939.02,142.2,0.49206,0.00021,20.61438]
[1777922581014,37.01,79934.45,142.2,0.49111,0.00021,20.61216]
[1777922581040,37.01,79934.45,142.2,0.49111,0.00021,20.61216]
[1777922582170,37.01,79930.22,142.2,0.49022,0.00021,20.61]
[1777922582255,37.01,79930.22,142.2,0.49022,0.00021,20.61]
[1777922585564,37.0,79937.55,142.2,0.49175,0.00021,20.61367]
[1777922586396,37.0,79937.55,142.2,0.49175,0.00021,20.61367]
[1777922586406,37.0,79937.55,142.2,0.49175,0.00021,20.61367]
[1777922586571,37.0,79938.09,142.2,0.49186,0.00021,20.61393]
[1777922587592,37.0,79938.09,142.2,0.49186,0.00021,20.61393]
[1777922593621,37.0,79944.39,142.2,0.49317,0.00021,20.61683]
[1777922594845,37.0,79944.39,142.2,0.49317,0.00021,20.61683]
[1777922600671,36.99,79941.79,142.2,0.49263,0.00021,20.61566]
[1777922602811,36.99,79941.74,142.2,0.49262,0.00021,20.61563]
[1777922608726,36.99,79944.75,142.2,0.49325,0.00021,20.61698]
[1777922613761,36.99,79945.22,142.2,0.49334,0.00021,20.61249]
[1777922616445,36.99,79945.74,142.2,0.49345,0.00021,20.61272]
[1777922616451,36.99,79945.74,142.2,0.49345,0.00021,20.61272]
[1777922616512,36.99,79945.74,142.2,0.49345,0.00021,20.61272]
[1777922617499,36.99,79942.61,142.2,0.49279,0.00021,20.61133]
[1777922617568,36.99,79942.61,142.2,0.49279,0.00021,20.61133]
[1777922623005,36.99,79943.6,142.2,0.493,0.00021,20.61178]
[1777922626852,36.98,79948.82,142.2,0.49409,0.00021,20.61403]
[1777922627061,36.98,79948.82,142.2,0.49409,0.00021,20.61403]
[1777922627617,36.98,79948.82,142.2,0.49409,0.00021,20.61403]
[1777922630443,36.98,79950.96,142.2,0.49454,0.00021,20.61491]
[1777922632530,36.98,79949.86,142.2,0.49431,0.00021,20.61446]
[1777922638636,36.98,79950.07,142.2,0.49435,0.00021,20.61455]
[1777922643971,36.98,79950.52,142.2,0.49444,0.00021,20.61473]
[1777922644472,36.98,79950.52,142.2,0.49444,0.00021,20.61473]
[1777922644479,36.98,79950.52,142.2,0.49444,0.00021,20.61473]
[1777922644491,36.98,79950.52,142.2,0.49444,0.00021,20.61473]
[1777922644544,36.98,79950.52,142.2,0.49444,0.00021,20.61473]
[1777922644603,36.98,79950.52,142.2,0.49444,0.00021,20.61473]
[1777922644752,36.98,79950.52,142.2,0.49444,0.00021,20.61473]
[1777922644782,36.98,79950.52,142.2,0.49444,0.00021,20.61473]
[1777922644811,36.98,79950.52,142.2,0.49444,0.00021,20.61473]
[1777922644978,36.98,79942.7,142.2,0.49281,0.00021,20.61137]
[1777922645537,36.98,79942.7,142.2,0.49281,0.00021,20.61137]
[1777922645614,36.98,79942.7,142.2,0.49281,0.00021,20.61137]
[1777922651022,36.98,79940.15,142.2,0.49228,0.00021,20.6102]
[1777922652145,36.98,79939.95,142.2,0.49223,0.00021,20.6101]
[1777922657062,36.98,79940.86,142.2,0.49242,0.00021,20.61053]
[1777922660784,36.98,79942.04,142.2,0.49267,0.00021,20.61107]
[1777922661216,36.98,79942.18,142.2,0.4927,0.00021,20.61113]
[1777922661316,36.98,79947.09,142.2,0.49373,0.00021,20.6133]
[1777922664742,36.98,79950.06,142.2,0.49434,0.00021,20.61454]
[1777922664774,36.98,79950.09,142.2,0.49435,0.00021,20.61456]
[1777922670156,36.97,79952.67,142.2,0.49489,0.00021,20.61559]
[1777922675765,36.97,79953.42,142.2,0.49504,0.00021,20.61119]
[1777922676998,36.97,79953.26,142.2,0.49501,0.00021,20.61113]
[1777922676202,36.96,79948.63,142.2,0.49404,0.00021,20.60925]
[1777922677074,36.96,79948.63,142.2,0.49404,0.00021,20.60925]
[1777922679187,36.96,79945.64,142.2,0.49341,0.00021,20.60797]
[1777922679349,36.96,79945.64,142.2,0.49341,0.00021,20.60797]
[1777922680569,36.96,79945.3,142.2,0.49334,0.00021,20.60782]
[1777922680663,36.96,79938.07,142.2,0.49183,0.00021,20.60451]
[1777922686273,36.96,79935.92,142.2,0.49138,0.00021,20.60346]
[1777922689957,36.96,79937.66,142.2,0.49174,0.00021,20.60431]
[1777922689975,36.96,79937.66,142.2,0.49174,0.00021,20.60431]
[1777922690225,36.96,79937.6,142.2,0.49173,0.00021,20.60428]
[1777922690301,36.96,79944.29,142.2,0.49313,0.00021,20.60737]
[1777922692315,36.96,79948.99,142.2,0.49411,0.00021,20.6094]
[1777922696170,36.95,79948.89,142.2,0.49409,0.00021,20.60935]
[1777922700692,36.95,79948.63,142.2,0.49403,0.00021,20.60924]
[1777922700720,36.95,79948.63,142.2,0.49403,0.00021,20.60924]
[1777922700728,36.95,79948.63,142.2,0.49403,0.00021,20.60924]
[1777922700733,36.95,79948.63,142.2,0.49403,0.00021,20.60924]
[1777922700839,36.95,79948.63,142.2,0.49403,0.00021,20.60924]
[1777922700887,36.95,79948.63,142.2,0.49403,0.00021,20.60924]
[1777922700921,36.95,79948.77,142.2,0.49406,0.00021,20.6093]
[1777922701159,36.95,79948.77,142.2,0.49406,0.00021,20.6093]
[1777922701312,36.95,79948.77,142.2,0.49406,0.00021,20.6093]
[1777922701484,36.95,79948.77,142.2,0.49406,0.00021,20.6093]
[1777922701661,36.95,79948.77,142.2,0.49406,0.00021,20.6093]
[1777922701680,36.95,79962.57,142.2,0.49694,0.00021,20.61454]
[1777922702386,36.95,79969.62,142.2,0.49842,0.00021,20.6168]
[1777922703263,36.95,79969.62,142.2,0.49842,0.00021,20.6168]
[1777922703410,36.95,79969.62,142.2,0.49842,0.00021,20.6168]
[1777922709435,36.95,79967.03,142.2,0.49788,0.00021,20.616]
[1777922713455,36.95,79967.05,142.2,0.49788,0.00021,20.61601]
[1777922718682,36.95,79965.77,142.2,0.49761,0.00021,20.6156]
[1777922723541,36.95,79956.98,142.2,0.49578,0.00021,20.61255]
[1777922724265,36.95,79956.98,142.2,0.49578,0.00021,20.61255]
[1777922725845,36.95,79956.5,142.2,0.49568,0.00021,20.61237]
[1777922730856,36.95,79957.15,142.2,0.49581,0.00021,20.61261]
[1777922730930,36.95,79951.53,142.2,0.49464,0.00021,20.61044]
[1777922732406,36.95,79951.87,142.2,0.49471,0.00021,20.60588]
[1777922737370,36.95,79950.43,142.2,0.49441,0.00021,20.60529]
[1777922737639,36.95,79950.36,142.2,0.49439,0.00021,20.60526]
[1777922739038,36.95,79950.36,142.2,0.49439,0.00021,20.60526]
[1777922740660,36.95,79949.96,142.2,0.49431,0.00021,20.6051]
[1777922740921,36.95,79949.96,142.2,0.49431,0.00021,20.6051]
[1777922741866,36.95,79950.19,142.2,0.49435,0.00021,20.60519]
[1777922742103,36.95,79950.19,142.2,0.49435,0.00021,20.60519]
[1777922742691,36.95,79947.41,142.2,0.49377,0.00021,20.60403]
[1777922742844,36.95,79947.41,142.2,0.49377,0.00021,20.60403]
[1777922742890,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922743149,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922743603,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922743626,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922743876,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922743881,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922743918,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922743951,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922743979,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922744004,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922744084,36.95,79941.08,142.2,0.49245,0.00021,20.60122]
[1777922744014,36.94,79930.8,142.2,0.4903,0.00021,20.59617]
[1777922744214,36.94,79930.8,142.2,0.4903,0.00021,20.59617]
[1777922744265,36.94,79930.8,142.2,0.4903,0.00021,20.59617]
[1777922744312,36.94,79930.8,142.2,0.4903,0.00021,20.59617]
[1777922744506,36.94,79930.8,142.2,0.4903,0.00021,20.59617]
[1777922744713,36.94,79918.69,142.2,0.48777,0.00021,20.58945]
[1777922745255,36.94,79918.69,142.2,0.48777,0.00021,20.58945]
[1777922745281,36.94,79918.69,142.2,0.48777,0.00021,20.58945]
[1777922745335,36.94,79918.69,142.2,0.48777,0.00021,20.58945]
[1777922745542,36.94,79918.69,142.2,0.48777,0.00021,20.58945]
[1777922745697,36.94,79918.69,142.2,0.48777,0.00021,20.58945]
[1777922745841,36.94,79918.69,142.2,0.48777,0.00021,20.58945]
[1777922746042,36.94,79928.21,142.2,0.48976,0.00021,20.5948]
[1777922746274,36.94,79928.21,142.2,0.48976,0.00021,20.5948]
[1777922746532,36.94,79928.21,142.2,0.48976,0.00021,20.5948]
[1777922746650,36.94,79928.21,142.2,0.48976,0.00021,20.5948]
[1777922746982,36.94,79933.41,142.2,0.49084,0.00021,20.5975]
[1777922750323,36.94,79934.51,142.2,0.49107,0.00021,20.59806]
[1777922752184,36.94,79933.24,142.2,0.49081,0.00021,20.59742]
[1777922757658,36.94,79931.4,142.2,0.49042,0.00021,20.59647]
[1777922757665,36.94,79931.4,142.2,0.49042,0.00021,20.59647]
[1777922757700,36.94,79931.4,142.2,0.49042,0.00021,20.59647]
[1777922757793,36.94,79931.4,142.2,0.49042,0.00021,20.59647]
[1777922758145,36.93,79924.54,142.2,0.48898,0.00021,20.59279]
[1777922759041,36.93,79914.01,142.2,0.48678,0.00021,20.58662]
[1777922763919,36.93,79914.04,142.2,0.48679,0.00021,20.58664]
[1777922763974,36.93,79914.04,142.2,0.48679,0.00021,20.58664]
[1777922764070,36.93,79907.91,142.2,0.48551,0.00021,20.58276]
[1777922765759,36.93,79904.06,142.2,0.4847,0.00021,20.58022]
[1777922766379,36.93,79904.75,142.2,0.48484,0.00021,20.58068]
[1777922767853,36.93,79901.37,142.2,0.48414,0.00021,20.57839]
[1777922768218,36.93,79902.38,142.2,0.48435,0.00021,20.57908]
[1777922768376,36.93,79902.38,142.2,0.48435,0.00021,20.57908]
[1777922768995,36.93,79902.38,142.2,0.48435,0.00021,20.57908]
[1777922769939,36.93,79902.87,142.2,0.48445,0.00021,20.57942]
[1777922771477,36.93,79904.06,142.2,0.4847,0.00021,20.58022]
[1777922771956,36.93,79904.06,142.2,0.4847,0.00021,20.58022]
[1777922774791,36.93,79905.73,142.2,0.48505,0.00021,20.58133]
[1777922778365,36.93,79904.07,142.2,0.4847,0.00021,20.58022]
[1777922781206,36.93,79905.32,142.2,0.48496,0.00021,20.58106]
[1777922786986,36.92,79905.06,142.2,0.4849,0.00021,20.58088]
[1777922788683,36.92,79906.41,142.2,0.48519,0.00021,20.58177]
[1777922788704,36.92,79906.41,142.2,0.48519,0.00021,20.58177]
[1777922788716,36.92,79906.41,142.2,0.48519,0.00021,20.58177]
[1777922788720,36.92,79906.41,142.2,0.48519,0.00021,20.58177]
[1777922789000,36.92,79914.89,142.2,0.48696,0.00021,20.58715]
[1777922789446,36.92,79914.89,142.2,0.48696,0.00021,20.58715]
[1777922790007,36.92,79920.66,142.2,0.48817,0.00021,20.59058]
[1777922793274,36.92,79919.69,142.2,0.48796,0.00021,20.58532]
[1777922798713,36.92,79923.15,142.2,0.48868,0.00021,20.58731]
[1777922798758,36.92,79923.15,142.2,0.48868,0.00021,20.58731]
[1777922798761,36.92,79923.15,142.2,0.48868,0.00021,20.58731]
[1777922798770,36.92,79923.15,142.2,0.48868,0.00021,20.58731]
[1777922799164,36.92,79923.15,142.2,0.48868,0.00021,20.58731]
[1777922799143,36.92,79904.89,142.2,0.48486,0.00021,20.57606]
[1777922799448,36.92,79904.89,142.2,0.48486,0.00021,20.57606]
[1777922799496,36.92,79904.89,142.2,0.48486,0.00021,20.57606]
[1777922799778,36.92,79904.89,142.2,0.48486,0.00021,20.57606]
[1777922799851,36.92,79904.89,142.2,0.48486,0.00021,20.57606]
[1777922799928,36.92,79904.89,142.2,0.48486,0.00021,20.57606]
[1777922800077,36.92,79888.45,142.2,0.48142,0.00021,20.56433]
[1777922800190,36.92,79888.45,142.2,0.48142,0.00021,20.56433]
[1777922800379,36.92,79888.45,142.2,0.48142,0.00021,20.56433]
[1777922800594,36.92,79888.45,142.2,0.48142,0.00021,20.56433]
[1777922800905,36.92,79888.45,142.2,0.48142,0.00021,20.56433]
[1777922801089,36.92,79889.15,142.2,0.48157,0.00021,20.56486]
[1777922802501,36.92,79889.07,142.2,0.48156,0.00021,20.5648]
[1777922802702,36.92,79889.07,142.2,0.48156,0.00021,20.5648]
[1777922802924,36.92,79889.07,142.2,0.48156,0.00021,20.5648]
[1777922803015,36.92,79889.07,142.2,0.48156,0.00021,20.5648]
[1777922805200,36.93,79888.52,142.2,0.48144,0.00021,20.56439]
[1777922805322,36.93,79888.52,142.2,0.48144,0.00021,20.56439]
[1777922805379,36.93,79888.52,142.2,0.48144,0.00021,20.56439]
[1777922807205,36.93,79889.58,142.2,0.48166,0.00021,20.56519]
[1777922807244,36.93,79889.58,142.2,0.48166,0.00021,20.56519]
[1777922807398,36.93,79889.58,142.2,0.48166,0.00021,20.56519]
[1777922809141,36.93,79880.94,142.2,0.47986,0.00021,20.55848]
[1777922809262,36.93,79880.94,142.2,0.47986,0.00021,20.55848]
[1777922811567,36.93,79881.14,142.2,0.4799,0.00021,20.55864]
[1777922812288,36.93,79881.05,142.2,0.47988,0.00021,20.55857]
[1777922814386,36.93,79880.6,142.2,0.47979,0.00021,20.55821]
[1777922815233,36.93,79880.54,142.2,0.47978,0.00021,20.55816]
[1777922821485,36.93,79882.26,142.2,0.48014,0.00021,20.55954]
[1777922823942,36.93,79885.76,142.2,0.48087,0.00021,20.56228]
[1777922824758,36.93,79885.98,142.2,0.48092,0.00021,20.56246]
[1777922826260,36.93,79890.7,142.2,0.4819,0.00021,20.56605]
[1777922827296,36.93,79890.7,142.2,0.4819,0.00021,20.56605]
[1777922827366,36.93,79890.7,142.2,0.4819,0.00021,20.56605]
[1777922828310,36.93,79892.52,142.2,0.48228,0.00021,20.5674]
[1777922828544,36.93,79892.52,142.2,0.48228,0.00021,20.5674]
[1777922828979,36.93,79899.87,142.2,0.48382,0.00021,20.57266]
[1777922830156,36.93,79906.9,142.2,0.48529,0.00021,20.57741]
[1777922835322,36.93,79904.64,142.2,0.48482,0.00021,20.57591]
[1777922840407,36.93,79907.51,142.2,0.48542,0.00021,20.5778]
[1777922840427,36.93,79907.51,142.2,0.48542,0.00021,20.5778]
[1777922840514,36.93,79907.51,142.2,0.48542,0.00021,20.5778]
[1777922842018,36.93,79908.01,142.2,0.48552,0.00021,20.57813]
[1777922842081,36.93,79913.56,142.2,0.48668,0.00021,20.58164]
[1777922843680,36.93,79916.87,142.2,0.48737,0.00021,20.58366]
[1777922843725,36.93,79916.87,142.2,0.48737,0.00021,20.58366]
[1777922843963,36.93,79916.87,142.2,0.48737,0.00021,20.58366]
[1777922844579,36.93,79918.02,142.2,0.48761,0.00021,20.58434]
[1777922844770,36.93,79918.02,142.2,0.48761,0.00021,20.58434]
[1777922845062,36.93,79918.02,142.2,0.48761,0.00021,20.58434]
[1777922845162,36.93,79922.84,142.2,0.48862,0.00021,20.58713]
[1777922848894,36.93,79925.18,142.2,0.48911,0.00021,20.58844]
[1777922855227,36.93,79925.9,142.2,0.48926,0.00021,20.58414]
[1777922855238,36.93,79925.9,142.2,0.48926,0.00021,20.58414]
[1777922855790,36.93,79925.33,142.2,0.48914,0.00021,20.58382]
[1777922861518,36.93,79922.34,142.2,0.48851,0.00021,20.58215]
[1777922866555,36.93,79922.14,142.2,0.48847,0.00021,20.58204]
[1777922871594,36.93,79922.68,142.2,0.48858,0.00021,20.58234]
[1777922875094,36.93,79921.36,142.2,0.48831,0.00021,20.58159]
[1777922876394,36.93,79919.12,142.2,0.48784,0.00021,20.58029]
[1777922877284,36.93,79911.07,142.2,0.48615,0.00021,20.57538]
[1777922878643,36.93,79905.61,142.2,0.48501,0.00021,20.57185]
[1777922882675,36.93,79901.94,142.2,0.48424,0.00021,20.56937]
[1777922886024,36.93,79901.06,142.2,0.48406,0.00021,20.56877]
[1777922886860,36.93,79902.8,142.2,0.48442,0.00021,20.56996]
[1777922886861,36.93,79902.8,142.2,0.48442,0.00021,20.56996]
[1777922887208,36.93,79902.8,142.2,0.48442,0.00021,20.56996]
[1777922888595,36.93,79901.05,142.2,0.48406,0.00021,20.56876]
[1777922889125,36.93,79901.05,142.2,0.48406,0.00021,20.56876]
[1777922889175,36.93,79897.31,142.2,0.48327,0.00021,20.56614]
[1777922889677,36.93,79897.31,142.2,0.48327,0.00021,20.56614]
[1777922892645,36.93,79895.59,142.2,0.48291,0.00021,20.56492]
[1777922892701,36.93,79895.59,142.2,0.48291,0.00021,20.56492]
[1777922892760,36.93,79895.59,142.2,0.48291,0.00021,20.56492]
[1777922892802,36.93,79897.28,142.2,0.48327,0.00021,20.56613]
[1777922893545,36.93,79897.28,142.2,0.48327,0.00021,20.56613]
[1777922893748,36.93,79903.54,142.2,0.48458,0.00021,20.57046]
[1777922894755,36.93,79908.28,142.2,0.48557,0.00021,20.57359]
[1777922897492,36.93,79908.11,142.2,0.48553,0.00021,20.57348]
[1777922902811,36.92,79909.25,142.2,0.48577,0.00021,20.57422]
[1777922904668,36.92,79909.24,142.2,0.48577,0.00021,20.57421]
[1777922904709,36.92,79909.24,142.2,0.48577,0.00021,20.57421]
[1777922904858,36.92,79909.24,142.2,0.48577,0.00021,20.57421]
[1777922905304,36.92,79909.24,142.2,0.48577,0.00021,20.57421]
[1777922905832,36.92,79921.54,142.2,0.48834,0.00021,20.58169]
[1777922906957,36.92,79921.54,142.2,0.48834,0.00021,20.58169]
[1777922912881,36.92,79921.71,142.2,0.48837,0.00021,20.57708]
[1777922917289,36.92,79921.9,142.2,0.48841,0.00021,20.57719]
[1777922917923,36.92,79924.42,142.2,0.48894,0.00021,20.57861]
[1777922917962,36.92,79924.42,142.2,0.48894,0.00021,20.57861]
[1777922917981,36.92,79924.42,142.2,0.48894,0.00021,20.57861]
[1777922918041,36.92,79924.42,142.2,0.48894,0.00021,20.57861]
[1777922918923,36.92,79935.4,142.2,0.49124,0.00021,20.58439]
[1777922919701,36.92,79935.4,142.2,0.49124,0.00021,20.58439]
[1777922919768,36.92,79935.4,142.2,0.49124,0.00021,20.58439]
[1777922919794,36.92,79935.4,142.2,0.49124,0.00021,20.58439]
[1777922920182,36.92,79935.4,142.2,0.49124,0.00021,20.58439]
[1777922920938,36.92,79928.3,142.2,0.48975,0.00021,20.58073]
[1777922924251,36.92,79925.96,142.2,0.48926,0.00021,20.57946]
[1777922929356,36.92,79926.28,142.2,0.48933,0.00021,20.57964]
[1777922929411,36.92,79926.28,142.2,0.48933,0.00021,20.57964]
[1777922929450,36.92,79926.28,142.2,0.48933,0.00021,20.57964]
[1777922930299,36.92,79926.28,142.2,0.48933,0.00021,20.57964]
[1777922930006,36.92,79930.87,142.2,0.49029,0.00021,20.58209]
[1777922935039,36.92,79931.04,142.2,0.49032,0.00021,20.58218]
[1777922940074,36.92,79930.58,142.2,0.49023,0.00021,20.58194]
[1777922942414,36.92,79929.88,142.2,0.49008,0.00021,20.58157]
[1777922947695,36.92,79933.46,142.2,0.49083,0.00021,20.58342]
[1777922947813,36.92,79933.46,142.2,0.49083,0.00021,20.58342]
[1777922947882,36.92,79933.46,142.2,0.49083,0.00021,20.58342]
[1777922948485,36.92,79933.98,142.2,0.49094,0.00021,20.58368]
[1777922954171,36.92,79937.17,142.2,0.49161,0.00021,20.58525]
[1777922954587,36.92,79937.17,142.2,0.49161,0.00021,20.58525]
[1777922955455,36.92,79936.75,142.2,0.49152,0.00021,20.58505]
[1777922959308,36.92,79934.13,142.2,0.49097,0.00021,20.58375]
[1777922966706,36.92,79933.54,142.2,0.49085,0.00021,20.58345]
[1777922972298,36.92,79934.85,142.2,0.49111,0.00021,20.57941]
[1777922977332,36.92,79934.28,142.2,0.49099,0.00021,20.57912]
[1777922978877,36.91,79934.25,142.2,0.49099,0.00021,20.57911]
[1777922979735,36.91,79934.14,142.2,0.49096,0.00021,20.57905]
[1777922979765,36.91,79934.14,142.2,0.49096,0.00021,20.57905]
[1777922980354,36.91,79929.26,142.2,0.48994,0.00021,20.57653]
[1777922985389,36.91,79926.82,142.2,0.48943,0.00021,20.57522]
[1777922990424,36.91,79924.81,142.2,0.48901,0.00021,20.57412]
[1777922995458,36.92,79924.35,142.2,0.48892,0.00021,20.57386]
[1777922996632,36.92,79924.35,142.2,0.48892,0.00021,20.57386]
[1777922996660,36.92,79924.35,142.2,0.48892,0.00021,20.57386]
[1777922996702,36.92,79924.35,142.2,0.48892,0.00021,20.57386]
[1777922997473,36.92,79917.25,142.2,0.48743,0.00021,20.56976]
[1777923000273,36.92,79914.77,142.2,0.48691,0.00021,20.56826]
[1777923000285,36.92,79914.77,142.2,0.48691,0.00021,20.56826]
[1777923002508,36.92,79921.07,142.2,0.48823,0.00021,20.572]
[1777923005180,36.91,79920.52,142.2,0.48811,0.00021,20.57169]
[1777923010720,36.91,79920.9,142.2,0.48819,0.00021,20.57191]
[1777923010748,36.91,79920.9,142.2,0.48819,0.00021,20.57191]
[1777923016606,36.91,79919.53,142.2,0.48791,0.00021,20.57111]
[1777923021642,36.91,79919.05,142.2,0.4878,0.00021,20.57083]
[1777923027986,36.91,79919.77,142.2,0.48796,0.00021,20.57125]
[1777923030279,36.91,79922.54,142.2,0.48854,0.00021,20.57284]
[1777923030527,36.91,79924.36,142.2,0.48892,0.00021,20.57387]
[1777923031181,36.91,79924.36,142.2,0.48892,0.00021,20.57387]
[1777923031283,36.91,79924.36,142.2,0.48892,0.00021,20.57387]
[1777923031538,36.91,79926.37,142.2,0.48933,0.00021,20.57027]
[1777923031558,36.91,79926.37,142.2,0.48933,0.00021,20.57027]
[1777923031610,36.91,79926.37,142.2,0.48933,0.00021,20.57027]
[1777923031654,36.91,79926.37,142.2,0.48933,0.00021,20.57027]
[1777923031724,36.91,79926.37,142.2,0.48933,0.00021,20.57027]
[1777923031748,36.91,79929.97,142.2,0.49009,0.00021,20.5722]
[1777923032719,36.92,79937.46,142.2,0.49166,0.00021,20.57598]
[1777923033707,36.92,79937.46,142.2,0.49166,0.00021,20.57598]
[1777923033713,36.92,79937.46,142.2,0.49166,0.00021,20.57598]
[1777923035662,36.92,79938.69,142.2,0.49191,0.00021,20.57657]
[1777923038339,36.92,79940.47,142.2,0.49229,0.00021,20.57741]
[1777923038419,36.92,79941.27,142.2,0.49246,0.00021,20.57779]
[1777923040405,36.92,79941.47,142.2,0.4925,0.00021,20.57788]
[1777923040536,36.92,79941.47,142.2,0.4925,0.00021,20.57788]
[1777923040646,36.92,79941.47,142.2,0.4925,0.00021,20.57788]
[1777923040653,36.92,79941.47,142.2,0.4925,0.00021,20.57788]
[1777923040757,36.92,79941.47,142.2,0.4925,0.00021,20.57788]
[1777923041415,36.92,79941.47,142.2,0.4925,0.00021,20.57788]
[1777923041440,36.92,79946.94,142.2,0.49364,0.00021,20.58031]
[1777923042848,36.92,79949.64,142.2,0.49421,0.00021,20.58145]
[1777923042963,36.92,79949.64,142.2,0.49421,0.00021,20.58145]
[1777923044488,36.92,79950.53,142.2,0.49439,0.00021,20.58182]
[1777923044835,36.92,79950.53,142.2,0.49439,0.00021,20.58182]
[1777923046477,36.92,79948.02,142.2,0.49387,0.00021,20.58077]
[1777923046609,36.92,79948.02,142.2,0.49387,0.00021,20.58077]
[1777923046865,36.92,79948.02,142.2,0.49387,0.00021,20.58077]
[1777923046908,36.92,79948.02,142.2,0.49387,0.00021,20.58077]
[1777923047052,36.92,79944.9,142.2,0.49321,0.00021,20.57942]
[1777923048117,36.92,79944.9,142.2,0.49321,0.00021,20.57942]
[1777923048218,36.91,79937.97,142.2,0.49176,0.00021,20.57623]
[1777923049508,36.91,79937.97,142.2,0.49176,0.00021,20.57623]
[1777923049542,36.91,79937.97,142.2,0.49176,0.00021,20.57623]
[1777923050775,36.91,79934.46,142.2,0.49103,0.00021,20.57451]
[1777923052884,36.91,79932.12,142.2,0.49054,0.00021,20.57332]
[1777923052916,36.91,79932.12,142.2,0.49054,0.00021,20.57332]
[1777923053323,36.91,79932.12,142.2,0.49054,0.00021,20.57332]
[1777923053873,36.91,79936.81,142.2,0.49152,0.00021,20.57567]
[1777923056818,36.9,79937.65,142.2,0.49169,0.00021,20.57607]
[1777923061930,36.9,79937.59,142.2,0.49168,0.00021,20.57604]
[1777923066965,36.9,79938.06,142.2,0.49177,0.00021,20.57626]
[1777923069682,36.9,79940.2,142.2,0.49222,0.00021,20.57728]
[1777923069986,36.9,79945.36,142.2,0.4933,0.00021,20.57962]
[1777923074270,36.89,79942.98,142.2,0.4928,0.00021,20.57856]
[1777923074279,36.89,79942.98,142.2,0.4928,0.00021,20.57856]
[1777923074291,36.89,79942.98,142.2,0.4928,0.00021,20.57856]
[1777923074295,36.89,79942.98,142.2,0.4928,0.00021,20.57856]
[1777923074365,36.89,79942.98,142.2,0.4928,0.00021,20.57856]
[1777923074737,36.89,79942.98,142.2,0.4928,0.00021,20.57856]
[1777923074942,36.89,79942.98,142.2,0.4928,0.00021,20.57856]
[1777923074986,36.89,79942.98,142.2,0.4928,0.00021,20.57856]
[1777923075005,36.89,79942.98,142.2,0.4928,0.00021,20.57856]
[1777923075021,36.89,79933.1,142.2,0.49073,0.00021,20.57381]
[1777923076028,36.89,79923.68,142.2,0.48876,0.00021,20.56877]
[1777923081062,36.89,79924.31,142.2,0.48889,0.00021,20.56912]
[1777923086098,36.89,79924.36,142.2,0.4889,0.00021,20.56915]
[1777923087585,36.89,79924.81,142.2,0.48899,0.00021,20.5694]
[1777923088112,36.89,79929.15,142.2,0.4899,0.00021,20.57176]
[1777923091424,36.89,79930.9,142.2,0.49027,0.00021,20.57268]
[1777923093917,36.89,79929.45,142.2,0.48996,0.00021,20.56721]
[1777923096403,36.89,79933.48,142.2,0.49081,0.00021,20.5693]
[1777923101545,36.89,79934.63,142.2,0.49105,0.00021,20.56987]
[1777923105687,36.89,79933.11,142.2,0.49073,0.00021,20.56911]
[1777923111274,36.89,79932.8,142.2,0.49066,0.00021,20.56895]
[1777923111675,36.89,79932.8,142.2,0.49066,0.00021,20.56895]
[1777923112056,36.89,79932.8,142.2,0.49066,0.00021,20.56895]
[1777923113548,36.89,79935.71,142.2,0.49127,0.00021,20.57041]
[1777923118771,36.89,79935.38,142.2,0.4912,0.00021,20.57025]
[1777923119475,36.89,79935.38,142.2,0.4912,0.00021,20.57025]
[1777923121524,36.89,79936.28,142.2,0.49139,0.00021,20.57069]
[1777923129262,36.88,79936.96,142.2,0.49153,0.00021,20.57102]
[1777923134436,36.88,79937.61,142.2,0.49167,0.00021,20.57133]
[1777923136071,36.88,79937.54,142.2,0.49165,0.00021,20.5713]
[1777923136509,36.88,79937.54,142.2,0.49165,0.00021,20.5713]
[1777923137479,36.88,79936.38,142.2,0.49141,0.00021,20.57073]
[1777923138464,36.88,79942.3,142.2,0.49265,0.00021,20.57354]
[1777923139324,36.88,79942.3,142.2,0.49265,0.00021,20.57354]
[1777923141380,36.88,79947.42,142.2,0.49372,0.00021,20.5758]
[1777923146427,36.87,79948.12,142.2,0.49387,0.00021,20.5761]
[1777923146505,36.87,79948.12,142.2,0.49387,0.00021,20.5761]
[1777923146622,36.87,79951.64,142.2,0.4946,0.00021,20.57755]
[1777923147944,36.87,79954.62,142.2,0.49523,0.00021,20.57873]
[1777923147962,36.87,79954.62,142.2,0.49523,0.00021,20.57873]
[1777923148534,36.87,79956.1,142.2,0.49554,0.00021,20.5793]
[1777923153569,36.87,79954.7,142.2,0.49524,0.00021,20.57406]
[1777923158604,36.87,79955.42,142.2,0.4954,0.00021,20.57433]
[1777923164168,36.88,79955.23,142.2,0.49536,0.00021,20.57426]
[1777923164177,36.88,79955.23,142.2,0.49536,0.00021,20.57426]
[1777923164279,36.88,79955.23,142.2,0.49536,0.00021,20.57426]
[1777923164555,36.88,79954.87,142.2,0.49528,0.00021,20.57412]
[1777923164646,36.88,79948.33,142.2,0.49391,0.00021,20.57148]
[1777923167185,36.87,79945.5,142.2,0.49331,0.00021,20.57026]
[1777923172702,36.87,79946.39,142.2,0.4935,0.00021,20.57065]
[1777923177740,36.87,79947.5,142.2,0.49373,0.00021,20.57113]
[1777923182775,36.86,79946.37,142.2,0.49349,0.00021,20.57064]
[1777923187810,36.86,79948.02,142.2,0.49384,0.00021,20.57134]
[1777923192849,36.86,79947.28,142.2,0.49368,0.00021,20.57103]
[1777923193558,36.86,79947.28,142.2,0.49368,0.00021,20.57103]
[1777923197886,36.85,79945.56,142.2,0.49332,0.00021,20.57028]
[1777923197944,36.85,79945.56,142.2,0.49332,0.00021,20.57028]
[1777923198887,36.85,79938.76,142.2,0.49189,0.00021,20.56717]
[1777923201748,36.85,79938.25,142.2,0.49178,0.00021,20.56692]
[1777923206942,36.85,79937.9,142.2,0.49171,0.00021,20.56675]
[1777923208608,36.85,79937.9,142.2,0.49171,0.00021,20.56675]
[1777923208957,36.85,79944.41,142.2,0.49308,0.00021,20.56977]
[1777923209964,36.85,79950.91,142.2,0.49444,0.00021,20.57254]
[1777923213950,36.85,79951.02,142.2,0.49446,0.00021,20.56788]
[1777923217015,36.84,79946.76,142.2,0.49356,0.00021,20.56609]
[1777923222049,36.84,79948.23,142.2,0.49387,0.00021,20.56672]
[1777923227083,36.84,79946.12,142.2,0.49342,0.00021,20.56581]
[1777923232118,36.83,79945.09,142.2,0.49321,0.00021,20.56536]
[1777923237142,36.83,79948.83,142.2,0.49399,0.00021,20.56697]
[1777923241231,36.83,79947.57,142.2,0.49373,0.00021,20.56644]
[1777923242193,36.83,79953.44,142.2,0.49496,0.00021,20.56885]
[1777923246222,36.82,79949.05,142.2,0.49404,0.00021,20.56706]
[1777923249243,36.82,79953.97,142.2,0.49507,0.00021,20.56905]
[1777923254278,36.82,79953.16,142.2,0.4949,0.00021,20.56873]
[1777923259313,36.81,79954.76,142.2,0.49523,0.00021,20.56936]
[1777923264348,36.81,79950.75,142.2,0.49439,0.00021,20.56776]
[1777923269383,36.81,79952.77,142.2,0.49481,0.00021,20.56858]
[1777923274264,36.81,79953.65,142.2,0.49499,0.00021,20.56422]
[1777923274424,36.81,79953.65,142.2,0.49499,0.00021,20.56422]
[1777923274493,36.81,79953.65,142.2,0.49499,0.00021,20.56422]
[1777923274511,36.81,79953.65,142.2,0.49499,0.00021,20.56422]
[1777923274527,36.81,79953.65,142.2,0.49499,0.00021,20.56422]
[1777923274552,36.81,79953.65,142.2,0.49499,0.00021,20.56422]
[1777923274628,36.81,79953.65,142.2,0.49499,0.00021,20.56422]
[1777923274694,36.8,79954.42,142.2,0.49515,0.00021,20.56452]
[1777923275851,36.8,79957.8,142.2,0.49586,0.00021,20.5658]
[1777923275984,36.8,79957.8,142.2,0.49586,0.00021,20.5658]
[1777923279453,36.8,79965.04,142.2,0.49738,0.00021,20.56833]
[1777923283481,36.8,79971.48,142.2,0.49874,0.00021,20.57032]
[1777923285530,36.8,79971.42,142.2,0.49873,0.00021,20.5703]
[1777923285707,36.8,79971.42,142.2,0.49873,0.00021,20.5703]
[1777923286502,36.8,79960.85,142.2,0.4965,0.00021,20.5669]
[1777923291536,36.79,79957.13,142.2,0.49572,0.00021,20.56555]
[1777923296572,36.79,79956.36,142.2,0.49555,0.00021,20.56526]
[1777923297417,36.79,79956.36,142.2,0.49555,0.00021,20.56526]
[1777923297437,36.79,79956.36,142.2,0.49555,0.00021,20.56526]
[1777923297465,36.79,79956.36,142.2,0.49555,0.00021,20.56526]
[1777923297526,36.79,79956.36,142.2,0.49555,0.00021,20.56526]
[1777923297611,36.79,79956.36,142.2,0.49555,0.00021,20.56526]
[1777923297632,36.79,79956.36,142.2,0.49555,0.00021,20.56526]
[1777923297678,36.79,79956.36,142.2,0.49555,0.00021,20.56526]
[1777923297712,36.79,79956.36,142.2,0.49555,0.00021,20.56526]
[1777923297700,36.78,79951.13,142.2,0.49445,0.00021,20.5632]
[1777923297897,36.78,79951.13,142.2,0.49445,0.00021,20.5632]
[1777923298587,36.78,79940.7,142.2,0.49226,0.00021,20.55863]
[1777923302615,36.78,79936.0,142.2,0.49127,0.00021,20.55637]
[1777923307650,36.78,79935.64,142.2,0.49119,0.00021,20.55619]
[1777923312685,36.78,79936.53,142.2,0.49138,0.00021,20.55663]
[1777923317720,36.78,79935.77,142.2,0.49122,0.00021,20.55626]
[1777923322755,36.78,79934.95,142.2,0.49105,0.00021,20.55585]
[1777923327790,36.78,79936.43,142.2,0.49136,0.00021,20.55658]
[1777923332825,36.78,79936.71,142.2,0.49141,0.00021,20.55201]
[1777923337860,36.78,79936.95,142.2,0.49146,0.00021,20.55213]
[1777923342880,36.77,79937.94,142.2,0.49167,0.00021,20.55261]
[1777923344773,36.77,79937.11,142.2,0.49149,0.00021,20.5522]
[1777923344843,36.77,79938.02,142.2,0.49168,0.00021,20.55265]
[1777923346875,36.77,79944.56,142.2,0.49306,0.00021,20.55568]
[1777923347712,36.77,79944.56,142.2,0.49306,0.00021,20.55568]
[1777923347769,36.77,79944.56,142.2,0.49306,0.00021,20.55568]
[1777923347784,36.77,79944.56,142.2,0.49306,0.00021,20.55568]
[1777923347788,36.77,79944.56,142.2,0.49306,0.00021,20.55568]
[1777923353097,36.77,79941.89,142.2,0.4925,0.00021,20.55447]
[1777923355986,36.77,79942.11,142.2,0.49254,0.00021,20.55457]
[1777923355997,36.77,79942.11,142.2,0.49254,0.00021,20.55457]
[1777923357918,36.77,79941.51,142.2,0.49242,0.00021,20.55429]
[1777923361475,36.76,79942.35,142.2,0.49259,0.00021,20.55468]
[1777923361558,36.76,79942.35,142.2,0.49259,0.00021,20.55468]
[1777923361746,36.76,79942.35,142.2,0.49259,0.00021,20.55468]
[1777923362030,36.76,79949.52,142.2,0.4941,0.00021,20.55782]
[1777923366058,36.76,79954.14,142.2,0.49507,0.00021,20.55969]
[1777923371477,36.76,79958.13,142.2,0.49591,0.00021,20.5612]
[1777923371576,36.76,79958.13,142.2,0.49591,0.00021,20.5612]
[1777923371650,36.76,79958.13,142.2,0.49591,0.00021,20.5612]
[1777923372384,36.75,79959.58,142.2,0.49622,0.00021,20.56173]
[1777923372407,36.75,79959.58,142.2,0.49622,0.00021,20.56173]
[1777923372476,36.75,79961.38,142.2,0.49659,0.00021,20.56237]
[1777923378773,36.75,79965.41,142.2,0.49744,0.00021,20.56373]
[1777923378784,36.75,79965.41,142.2,0.49744,0.00021,20.56373]
[1777923378833,36.75,79965.41,142.2,0.49744,0.00021,20.56373]
[1777923378892,36.75,79965.52,142.2,0.49747,0.00021,20.56377]
[1777923380014,36.75,79968.78,142.2,0.49815,0.00021,20.5648]
[1777923380852,36.75,79968.78,142.2,0.49815,0.00021,20.5648]
[1777923381152,36.75,79971.81,142.2,0.49879,0.00021,20.56571]
[1777923381166,36.75,79971.81,142.2,0.49879,0.00021,20.56571]
[1777923386114,36.75,79972.68,142.2,0.49897,0.00021,20.56596]
[1777923391233,36.74,79972.79,142.2,0.49899,0.00021,20.56128]
[1777923393248,36.74,79968.26,142.2,0.49804,0.00021,20.55993]
[1777923398282,36.74,79976.03,142.2,0.49967,0.00021,20.56217]
[1777923403317,36.73,79977.47,142.2,0.49998,0.00021,20.56255]
[1777923404374,36.73,79977.47,142.2,0.49998,0.00021,20.56255]
[1777923410368,36.73,79981.94,142.2,0.50092,0.00021,20.56364]
[1777923413124,36.72,79982.3,142.2,0.50099,0.00021,20.56373]
[1777923415443,36.72,79981.93,142.2,0.50091,0.00021,20.56364]
[1777923420452,36.72,79981.89,142.2,0.5009,0.00021,20.56363]
[1777923420559,36.72,79981.89,142.2,0.5009,0.00021,20.56363]
[1777923420721,36.72,79981.89,142.2,0.5009,0.00021,20.56363]
[1777923420736,36.72,79985.11,142.2,0.50158,0.00021,20.56435]
[1777923422731,36.72,79987.31,142.2,0.50205,0.00021,20.56481]
[1777923426708,36.72,79986.23,142.2,0.50182,0.00021,20.56459]
[1777923427804,36.72,79985.12,142.2,0.50158,0.00021,20.56435]
[1777923429178,36.72,79986.26,142.2,0.50183,0.00021,20.56459]
[1777923429502,36.72,79987.09,142.2,0.502,0.00021,20.56476]
[1777923431493,36.72,79987.24,142.2,0.50203,0.00021,20.56479]
[1777923432426,36.72,79987.08,142.2,0.502,0.00021,20.56476]
[1777923438565,36.71,79987.01,142.2,0.50198,0.00021,20.56475]
[1777923443600,36.71,79990.71,142.2,0.50276,0.00021,20.56546]
[1777923447628,36.7,79985.31,142.2,0.50162,0.00021,20.56439]
[1777923452663,36.69,79984.67,142.2,0.50148,0.00021,20.55955]
[1777923457698,36.69,79983.17,142.2,0.50116,0.00021,20.55921]
[1777923463740,36.68,79984.36,142.2,0.50141,0.00021,20.55948]
[1777923468951,36.68,79985.99,142.2,0.50176,0.00021,20.55983]
[1777923469085,36.68,79984.54,142.2,0.50145,0.00021,20.55952]
[1777923474817,36.67,79986.49,142.2,0.50186,0.00021,20.55993]
[1777923479851,36.66,79988.85,142.2,0.50236,0.00021,20.5604]
[1777923484886,36.65,79985.65,142.2,0.50168,0.00021,20.55976]
[1777923489922,36.65,79986.72,142.2,0.50191,0.00021,20.55998]
[1777923494957,36.64,79989.68,142.2,0.50253,0.00021,20.56056]
[1777923499489,36.64,79989.58,142.2,0.50251,0.00021,20.56054]
[1777923505027,36.63,79986.24,142.2,0.5018,0.00021,20.55988]
[1777923510063,36.62,79986.63,142.2,0.50188,0.00021,20.55996]
[1777923515100,36.62,79986.69,142.2,0.50189,0.00021,20.55526]
[1777923520325,36.62,79985.8,142.2,0.5017,0.00021,20.55508]
[1777923525176,36.61,79982.81,142.2,0.50107,0.00021,20.55442]
[1777923532220,36.6,79979.93,142.2,0.50046,0.00021,20.55374]
[1777923533398,36.6,79979.93,142.2,0.50046,0.00021,20.55374]
[1777923533449,36.6,79979.93,142.2,0.50046,0.00021,20.55374]
[1777923534233,36.6,79972.71,142.2,0.49893,0.00021,20.55183]
[1777923535630,36.6,79967.03,142.2,0.49773,0.00021,20.55011]
[1777923537105,36.6,79966.08,142.2,0.49753,0.00021,20.5498]
[1777923540214,36.6,79966.36,142.2,0.49759,0.00021,20.54989]
[1777923540215,36.6,79966.36,142.2,0.49759,0.00021,20.54989]
[1777923540310,36.6,79966.36,142.2,0.49759,0.00021,20.54989]
[1777923540337,36.6,79966.36,142.2,0.49759,0.00021,20.54989]
[1777923540368,36.6,79966.36,142.2,0.49759,0.00021,20.54989]
[1777923540506,36.6,79966.36,142.2,0.49759,0.00021,20.54989]
[1777923540596,36.6,79966.36,142.2,0.49759,0.00021,20.54989]
[1777923540775,36.6,79966.36,142.2,0.49759,0.00021,20.54989]
[1777923540851,36.6,79964.96,142.2,0.49729,0.00021,20.54944]
[1777923541860,36.6,79956.16,142.2,0.49543,0.00021,20.5463]
[1777923547560,36.59,79953.56,142.2,0.49487,0.00021,20.54529]
[1777923547578,36.59,79953.56,142.2,0.49487,0.00021,20.54529]
[1777923553366,36.59,79951.24,142.2,0.49438,0.00021,20.54435]
[1777923558776,36.59,79950.23,142.2,0.49417,0.00021,20.54393]
[1777923561065,36.59,79949.42,142.2,0.494,0.00021,20.54359]
[1777923561337,36.59,79949.42,142.2,0.494,0.00021,20.54359]
[1777923562033,36.59,79949.42,142.2,0.494,0.00021,20.54359]
[1777923561429,36.59,79943.19,142.2,0.49268,0.00021,20.54086]
[1777923563443,36.59,79936.73,142.2,0.49131,0.00021,20.53778]
[1777923564608,36.59,79936.73,142.2,0.49131,0.00021,20.53778]
[1777923564875,36.59,79936.73,142.2,0.49131,0.00021,20.53778]
[1777923564923,36.59,79936.73,142.2,0.49131,0.00021,20.53778]
[1777923565458,36.59,79920.69,142.2,0.48792,0.00021,20.52911]
[1777923570493,36.59,79921.01,142.2,0.48798,0.00021,20.5293]
[1777923575528,36.59,79918.7,142.2,0.48749,0.00021,20.52322]
[1777923577119,36.59,79918.43,142.2,0.48743,0.00021,20.52306]
[1777923577842,36.59,79918.43,142.2,0.48743,0.00021,20.52306]
[1777923577909,36.59,79918.03,142.2,0.48735,0.00021,20.52282]
[1777923579421,36.59,79917.91,142.2,0.48732,0.00021,20.52274]
[1777923580859,36.59,79917.54,142.2,0.48724,0.00021,20.52252]
[1777923580871,36.59,79917.54,142.2,0.48724,0.00021,20.52252]
[1777923581148,36.59,79914.45,142.2,0.48659,0.00021,20.52062]
[1777923581873,36.59,79914.45,142.2,0.48659,0.00021,20.52062]
[1777923581976,36.59,79906.11,142.2,0.48482,0.00021,20.51522]
[1777923582080,36.59,79906.11,142.2,0.48482,0.00021,20.51522]
[1777923582241,36.59,79906.11,142.2,0.48482,0.00021,20.51522]
[1777923582401,36.59,79906.11,142.2,0.48482,0.00021,20.51522]
[1777923582531,36.59,79906.11,142.2,0.48482,0.00021,20.51522]
[1777923582737,36.59,79906.11,142.2,0.48482,0.00021,20.51522]
[1777923583044,36.59,79906.11,142.2,0.48482,0.00021,20.51522]
[1777923582843,36.59,79898.26,142.2,0.48316,0.00021,20.50977]
[1777923583175,36.59,79898.26,142.2,0.48316,0.00021,20.50977]
[1777923583243,36.59,79898.26,142.2,0.48316,0.00021,20.50977]
[1777923583790,36.59,79898.26,142.2,0.48316,0.00021,20.50977]
[1777923583863,36.59,79892.26,142.2,0.48189,0.00021,20.50537]
[1777923585924,36.59,79889.52,142.2,0.48131,0.00021,20.50329]
[1777923586023,36.59,79889.87,142.2,0.48138,0.00021,20.50355]
[1777923589251,36.58,79888.8,142.2,0.48115,0.00021,20.50273]
[1777923591881,36.58,79886.58,142.2,0.48068,0.00021,20.501]
[1777923591936,36.58,79886.9,142.2,0.48075,0.00021,20.50124]
[1777923595370,36.58,79890.61,142.2,0.48153,0.00021,20.50411]
[1777923596876,36.58,79890.6,142.2,0.48153,0.00021,20.5041]
[1777923597306,36.58,79894.78,142.2,0.48242,0.00021,20.50723]
[1777923598770,36.58,79898.29,142.2,0.48316,0.00021,20.50978]
[1777923599375,36.58,79900.55,142.2,0.48364,0.00021,20.51138]
[1777923599987,36.58,79900.55,142.2,0.48364,0.00021,20.51138]
[1777923601389,36.58,79906.56,142.2,0.48491,0.00021,20.51551]
[1777923601451,36.58,79906.56,142.2,0.48491,0.00021,20.51551]
[1777923601605,36.58,79906.56,142.2,0.48491,0.00021,20.51551]
[1777923604495,36.57,79908.09,142.2,0.48523,0.00021,20.51652]
[1777923609766,36.57,79909.67,142.2,0.48556,0.00021,20.51755]
[1777923614801,36.56,79909.78,142.2,0.48558,0.00021,20.51761]
[1777923619836,36.55,79908.8,142.2,0.48537,0.00021,20.51696]
[1777923621849,36.55,79903.49,142.2,0.48424,0.00021,20.51339]
[1777923622621,36.55,79903.49,142.2,0.48424,0.00021,20.51339]
[1777923622624,36.55,79903.49,142.2,0.48424,0.00021,20.51339]
[1777923623206,36.55,79903.75,142.2,0.4843,0.00021,20.51357]
[1777923623722,36.55,79903.75,142.2,0.4843,0.00021,20.51357]
[1777923623971,36.55,79903.75,142.2,0.4843,0.00021,20.51357]
[1777923624505,36.55,79900.68,142.2,0.48364,0.00021,20.51143]
[1777923624871,36.55,79895.59,142.2,0.48257,0.00021,20.50777]
[1777923625172,36.55,79895.59,142.2,0.48257,0.00021,20.50777]
[1777923627497,36.55,79892.95,142.2,0.48201,0.00021,20.50582]
[1777923628181,36.55,79895.13,142.2,0.48247,0.00021,20.50743]
[1777923628899,36.55,79899.72,142.2,0.48344,0.00021,20.51075]
[1777923632384,36.55,79896.3,142.2,0.48271,0.00021,20.50357]
[1777923637963,36.55,79894.49,142.2,0.48232,0.00021,20.50224]
[1777923644006,36.55,79893.71,142.2,0.48216,0.00021,20.50166]
[1777923648410,36.55,79894.65,142.2,0.48236,0.00021,20.50236]
[1777923649502,36.55,79893.32,142.2,0.48208,0.00021,20.50137]
[1777923649762,36.55,79893.32,142.2,0.48208,0.00021,20.50137]
[1777923654672,36.54,79893.0,142.2,0.48201,0.00021,20.50113]
[1777923655096,36.54,79893.0,142.2,0.48201,0.00021,20.50113]
[1777923655110,36.54,79899.22,142.2,0.48333,0.00021,20.50567]
[1777923655338,36.54,79899.22,142.2,0.48333,0.00021,20.50567]
[1777923656090,36.54,79907.52,142.2,0.48508,0.00021,20.51138]
[1777923661125,36.54,79909.63,142.2,0.48553,0.00021,20.51277]
[1777923662655,36.53,79913.34,142.2,0.48631,0.00021,20.51515]
[1777923662823,36.53,79913.34,142.2,0.48631,0.00021,20.51515]
[1777923663138,36.53,79914.98,142.2,0.48666,0.00021,20.51617]
[1777923663699,36.53,79914.98,142.2,0.48666,0.00021,20.51617]
[1777923664146,36.53,79913.8,142.2,0.48641,0.00021,20.51543]
[1777923664825,36.53,79913.8,142.2,0.48641,0.00021,20.51543]
[1777923670188,36.53,79913.41,142.2,0.48632,0.00021,20.51518]
[1777923672176,36.53,79912.51,142.2,0.48613,0.00021,20.51461]
[1777923672194,36.53,79912.51,142.2,0.48613,0.00021,20.51461]
[1777923672229,36.53,79912.51,142.2,0.48613,0.00021,20.51461]
[1777923672546,36.53,79912.51,142.2,0.48613,0.00021,20.51461]
[1777923672647,36.52,79913.55,142.2,0.48635,0.00021,20.51527]
[1777923673341,36.52,79913.55,142.2,0.48635,0.00021,20.51527]
[1777923679251,36.53,79915.79,142.2,0.48683,0.00021,20.51667]
[1777923681529,36.53,79915.84,142.2,0.48684,0.00021,20.5167]
[1777923681559,36.53,79915.84,142.2,0.48684,0.00021,20.5167]
[1777923681563,36.53,79915.84,142.2,0.48684,0.00021,20.5167]
[1777923685126,36.53,79919.28,142.2,0.48757,0.00021,20.51879]
[1777923694356,36.53,79922.56,142.2,0.48826,0.00021,20.516]
[1777923695184,36.53,79922.56,142.2,0.48826,0.00021,20.516]
[1777923695795,36.53,79922.56,142.2,0.48826,0.00021,20.516]
[1777923695886,36.53,79922.56,142.2,0.48826,0.00021,20.516]
[1777923695900,36.53,79922.56,142.2,0.48826,0.00021,20.516]
[1777923696098,36.53,79922.56,142.2,0.48826,0.00021,20.516]
[1777923696370,36.53,79927.94,142.2,0.4894,0.00021,20.51902]
[1777923701405,36.53,79929.44,142.2,0.48972,0.00021,20.51984]
[1777923703240,36.53,79930.36,142.2,0.48992,0.00021,20.52033]
[1777923708454,36.53,79929.99,142.2,0.48984,0.00021,20.52013]
[1777923710665,36.53,79929.84,142.2,0.48981,0.00021,20.52005]
[1777923710795,36.53,79929.84,142.2,0.48981,0.00021,20.52005]
[1777923712065,36.53,79924.46,142.2,0.48866,0.00021,20.51709]
[1777923713775,36.53,79922.85,142.2,0.48832,0.00021,20.51617]
[1777923718309,36.53,79923.54,142.2,0.48847,0.00021,20.51656]
[1777923723559,36.53,79926.49,142.2,0.4891,0.00021,20.51823]
[1777923727949,36.53,79928.36,142.2,0.48949,0.00021,20.51925]
[1777923727984,36.53,79928.36,142.2,0.48949,0.00021,20.51925]
[1777923729035,36.53,79929.87,142.2,0.48981,0.00021,20.52007]
[1777923729045,36.53,79934.65,142.2,0.49083,0.00021,20.52256]
[1777923731195,36.53,79935.43,142.2,0.49099,0.00021,20.52296]
[1777923731217,36.53,79935.43,142.2,0.49099,0.00021,20.52296]
[1777923731276,36.53,79936.81,142.2,0.49129,0.00021,20.52365]
[1777923736652,36.53,79934.09,142.2,0.49071,0.00021,20.52228]
[1777923738511,36.53,79934.68,142.2,0.49083,0.00021,20.52258]
[1777923739194,36.53,79934.68,142.2,0.49083,0.00021,20.52258]
[1777923739611,36.53,79934.55,142.2,0.4908,0.00021,20.52251]
[1777923740024,36.53,79934.55,142.2,0.4908,0.00021,20.52251]
[1777923741308,36.53,79926.73,142.2,0.48914,0.00021,20.51836]
[1777923746370,36.53,79926.31,142.2,0.48906,0.00021,20.51812]
[1777923748187,36.53,79927.49,142.2,0.48931,0.00021,20.51877]
[1777923749741,36.52,79935.75,142.2,0.49106,0.00021,20.52311]
[1777923752148,36.52,79933.59,142.2,0.4906,0.00021,20.52202]
[1777923756863,36.52,79932.87,142.2,0.49044,0.00021,20.51693]
[1777923756910,36.52,79932.87,142.2,0.49044,0.00021,20.51693]
[1777923758258,36.52,79930.64,142.2,0.48997,0.00021,20.51576]
[1777923763840,36.52,79931.89,142.2,0.49023,0.00021,20.51642]
[1777923768875,36.52,79930.76,142.2,0.48999,0.00021,20.51582]
[1777923772557,36.52,79932.01,142.2,0.49026,0.00021,20.51648]
[1777923777661,36.52,79934.55,142.2,0.49079,0.00021,20.51779]
[1777923779339,36.52,79934.76,142.2,0.49084,0.00021,20.51789]
[1777923779428,36.52,79934.76,142.2,0.49084,0.00021,20.51789]
[1777923779473,36.52,79934.76,142.2,0.49084,0.00021,20.51789]
[1777923779750,36.52,79934.76,142.2,0.49084,0.00021,20.51789]
[1777923780067,36.52,79934.76,142.2,0.49084,0.00021,20.51789]
[1777923780169,36.51,79941.02,142.2,0.49217,0.00021,20.52096]
[1777923781543,36.51,79941.56,142.2,0.49228,0.00021,20.52121]
[1777923781893,36.51,79941.56,142.2,0.49228,0.00021,20.52121]
[1777923787003,36.51,79939.19,142.2,0.49178,0.00021,20.52008]
[1777923792039,36.51,79938.4,142.2,0.49161,0.00021,20.5197]
[1777923797075,36.5,79939.71,142.2,0.49188,0.00021,20.52033]
[1777923799936,36.5,79939.2,142.2,0.49178,0.00021,20.52008]
[1777923805131,36.5,79941.69,142.2,0.4923,0.00021,20.52126]
[1777923810167,36.49,79942.32,142.2,0.49243,0.00021,20.52155]
[1777923815202,36.49,79940.06,142.2,0.49195,0.00021,20.51577]
[1777923816919,36.49,79940.22,142.2,0.49198,0.00021,20.51585]
[1777923824297,36.49,79940.89,142.2,0.49212,0.00021,20.51616]
[1777923830084,36.48,79937.65,142.2,0.49143,0.00021,20.5146]
[1777923832321,36.48,79942.72,142.2,0.49251,0.00021,20.51702]
[1777923837283,36.48,79942.46,142.2,0.49245,0.00021,20.51689]
[1777923845419,36.47,79943.59,142.2,0.49269,0.00021,20.51741]
[1777923850454,36.47,79945.45,142.2,0.49308,0.00021,20.51825]
[1777923855489,36.47,79947.82,142.2,0.49359,0.00021,20.51929]
[1777923860524,36.46,79947.54,142.2,0.49353,0.00021,20.51917]
[1777923862990,36.46,79947.61,142.2,0.49354,0.00021,20.5192]
[1777923863519,36.46,79948.75,142.2,0.49378,0.00021,20.51969]
[1777923864744,36.46,79950.8,142.2,0.49422,0.00021,20.52055]
[1777923865207,36.46,79950.8,142.2,0.49422,0.00021,20.52055]
[1777923870594,36.45,79953.03,142.2,0.49469,0.00021,20.52146]
[1777923874060,36.45,79951.14,142.2,0.49428,0.00021,20.51597]
[1777923874154,36.45,79951.14,142.2,0.49428,0.00021,20.51597]
[1777923874208,36.45,79951.14,142.2,0.49428,0.00021,20.51597]
[1777923874314,36.45,79951.14,142.2,0.49428,0.00021,20.51597]
[1777923874693,36.45,79951.14,142.2,0.49428,0.00021,20.51597]
[1777923874823,36.45,79951.14,142.2,0.49428,0.00021,20.51597]
[1777923874902,36.45,79951.14,142.2,0.49428,0.00021,20.51597]
[1777923875074,36.45,79951.14,142.2,0.49428,0.00021,20.51597]
[1777923875096,36.45,79951.14,142.2,0.49428,0.00021,20.51597]
[1777923875106,36.45,79951.14,142.2,0.49428,0.00021,20.51597]
[1777923875180,36.45,79957.38,142.2,0.49561,0.00021,20.51844]
[1777923875546,36.45,79957.38,142.2,0.49561,0.00021,20.51844]
[1777923875629,36.45,79966.39,142.2,0.49753,0.00021,20.5216]
[1777923876585,36.45,79966.39,142.2,0.49753,0.00021,20.5216]
[1777923876625,36.45,79966.39,142.2,0.49753,0.00021,20.5216]
[1777923876765,36.45,79966.39,142.2,0.49753,0.00021,20.5216]
[1777923876840,36.45,79966.39,142.2,0.49753,0.00021,20.5216]
[1777923877004,36.45,79966.39,142.2,0.49753,0.00021,20.5216]
[1777923877043,36.45,79966.39,142.2,0.49753,0.00021,20.5216]
[1777923877273,36.45,79966.39,142.2,0.49753,0.00021,20.5216]
[1777923877362,36.45,79966.39,142.2,0.49753,0.00021,20.5216]
[1777923877144,36.45,79974.23,142.2,0.4992,0.00021,20.52396]
[1777923877905,36.45,79974.23,142.2,0.4992,0.00021,20.52396]
[1777923878602,36.45,79978.3,142.2,0.50006,0.00021,20.52505]
[1777923879126,36.45,79978.3,142.2,0.50006,0.00021,20.52505]
[1777923879150,36.45,79978.3,142.2,0.50006,0.00021,20.52505]
[1777923883307,36.45,79982.3,142.2,0.50091,0.00021,20.52602]
[1777923883432,36.45,79982.08,142.2,0.50087,0.00021,20.52597]
[1777923883450,36.45,79982.08,142.2,0.50087,0.00021,20.52597]
[1777923887287,36.45,79982.3,142.2,0.50091,0.00021,20.52602]
[1777923889428,36.45,79981.04,142.2,0.50064,0.00021,20.52572]
[1777923894763,36.44,79981.76,142.2,0.5008,0.00021,20.5259]
[1777923895437,36.44,79981.76,142.2,0.5008,0.00021,20.5259]
[1777923900805,36.44,79982.91,142.2,0.50104,0.00021,20.52616]
[1777923905998,36.44,79982.83,142.2,0.50102,0.00021,20.52614]
[1777923906100,36.44,79977.7,142.2,0.49993,0.00021,20.52489]
[1777923907284,36.44,79977.7,142.2,0.49993,0.00021,20.52489]
[1777923907593,36.44,79976.11,142.2,0.49959,0.00021,20.52448]
[1777923908908,36.44,79976.67,142.2,0.49971,0.00021,20.52462]
[1777923910816,36.44,79976.67,142.2,0.49971,0.00021,20.52462]
[1777923910848,36.44,79976.67,142.2,0.49971,0.00021,20.52462]
[1777923910871,36.44,79976.67,142.2,0.49971,0.00021,20.52462]
[1777923911105,36.44,79976.67,142.2,0.49971,0.00021,20.52462]
[1777923911144,36.44,79976.67,142.2,0.49971,0.00021,20.52462]
[1777923911325,36.44,79976.67,142.2,0.49971,0.00021,20.52462]
[1777923911395,36.44,79970.97,142.2,0.4985,0.00021,20.52302]
[1777923911546,36.44,79970.97,142.2,0.4985,0.00021,20.52302]
[1777923911873,36.44,79970.97,142.2,0.4985,0.00021,20.52302]
[1777923912358,36.44,79959.09,142.2,0.49597,0.00021,20.51907]
[1777923914264,36.44,79959.51,142.2,0.49606,0.00021,20.51922]
[1777923915328,36.44,79958.92,142.2,0.49593,0.00021,20.51901]
[1777923916374,36.44,79958.61,142.2,0.49587,0.00021,20.51889]
[1777923917048,36.44,79958.29,142.2,0.4958,0.00021,20.51878]
[1777923918181,36.44,79958.29,142.2,0.4958,0.00021,20.51878]
[1777923918980,36.44,79958.16,142.2,0.49577,0.00021,20.51873]
[1777923919186,36.44,79958.16,142.2,0.49577,0.00021,20.51873]
[1777923924980,36.43,79955.08,142.2,0.49511,0.00021,20.51755]
[1777923925923,36.43,79955.08,142.2,0.49511,0.00021,20.51755]
[1777923927857,36.43,79955.78,142.2,0.49526,0.00021,20.51782]
[1777923928917,36.43,79954.78,142.2,0.49505,0.00021,20.51743]
[1777923932216,36.43,79954.14,142.2,0.49491,0.00021,20.51246]
[1777923932310,36.43,79954.14,142.2,0.49491,0.00021,20.51246]
[1777923932472,36.43,79955.83,142.2,0.49527,0.00021,20.51312]
[1777923935050,36.42,79964.3,142.2,0.49707,0.00021,20.51618]
[1777923935657,36.42,79964.3,142.2,0.49707,0.00021,20.51618]
[1777923939077,36.42,79963.88,142.2,0.49698,0.00021,20.51604]
[1777923940954,36.42,79964.27,142.2,0.49706,0.00021,20.51617]
[1777923941006,36.42,79964.27,142.2,0.49706,0.00021,20.51617]
[1777923945161,36.41,79968.75,142.2,0.49802,0.00021,20.51763]
[1777923945206,36.41,79968.75,142.2,0.49802,0.00021,20.51763]
[1777923945754,36.41,79968.81,142.2,0.49803,0.00021,20.51764]
[1777923946250,36.41,79968.81,142.2,0.49803,0.00021,20.51764]
[1777923946277,36.41,79969.03,142.2,0.49807,0.00021,20.51771]
[1777923946804,36.41,79969.03,142.2,0.49807,0.00021,20.51771]
[1777923952169,36.42,79969.33,142.2,0.49814,0.00021,20.5178]
[1777923957203,36.42,79969.95,142.2,0.49827,0.00021,20.51799]
[1777923962241,36.43,79969.57,142.2,0.4982,0.00021,20.51788]
[1777923967275,36.43,79967.54,142.2,0.49776,0.00021,20.51725]
[1777923970590,36.44,79969.34,142.2,0.49815,0.00021,20.51781]
[1777923970783,36.44,79969.34,142.2,0.49815,0.00021,20.51781]
[1777923970800,36.44,79969.34,142.2,0.49815,0.00021,20.51781]
[1777923971304,36.44,79974.96,142.2,0.49935,0.00021,20.51944]
[1777923973318,36.44,79981.17,142.2,0.50067,0.00021,20.52104]
[1777923978353,36.44,79983.76,142.2,0.50122,0.00021,20.52163]
[1777923983388,36.43,79982.8,142.2,0.50101,0.00021,20.52142]
[1777923988424,36.43,79984.88,142.2,0.50146,0.00021,20.52188]
[1777923993460,36.43,79985.45,142.2,0.50157,0.00021,20.51728]
[1777923998220,36.43,79988.62,142.2,0.50225,0.00021,20.51793]
[1777923998269,36.43,79988.62,142.2,0.50225,0.00021,20.51793]
[1777923998410,36.43,79988.62,142.2,0.50225,0.00021,20.51793]
[1777923998466,36.43,79988.62,142.2,0.50225,0.00021,20.51793]
[1777923999245,36.43,79989.77,142.2,0.50249,0.00021,20.51815]
[1777924000536,36.42,79991.17,142.2,0.50279,0.00021,20.51841]
[1777924000545,36.42,79991.17,142.2,0.50279,0.00021,20.51841]
[1777924000547,36.42,79991.17,142.2,0.50279,0.00021,20.51841]
[1777924000562,36.42,79995.13,142.2,0.50363,0.00021,20.51907]
[1777924002601,36.43,79995.23,142.2,0.50366,0.00021,20.51909]
[1777924002698,36.43,79995.23,142.2,0.50366,0.00021,20.51909]
[1777924004979,36.43,79997.32,142.2,0.5041,0.00021,20.5194]
[1777924005675,36.43,79997.55,142.2,0.50415,0.00021,20.51944]
[1777924006686,36.43,79999.33,142.2,0.50453,0.00021,20.51968]
[1777924006756,36.43,79999.33,142.2,0.50453,0.00021,20.51968]
[1777924007236,36.43,79999.33,142.2,0.50453,0.00021,20.51968]
[1777924013406,36.43,80003.8,142.2,0.50548,0.00021,20.52021]
[1777924016705,36.44,80004.19,142.2,0.50556,0.00021,20.52025]
[1777924018384,36.44,80004.19,142.2,0.50557,0.00021,20.52025]
[1777924019636,36.44,80007.88,142.2,0.50635,0.00021,20.5206]
[1777924021206,36.44,80009.25,142.2,0.50664,0.00021,20.5207]
[1777924021261,36.44,80009.25,142.2,0.50664,0.00021,20.5207]
[1777924021270,36.44,80009.25,142.2,0.50664,0.00021,20.5207]
[1777924021287,36.44,80009.25,142.2,0.50664,0.00021,20.5207]
[1777924021301,36.44,80009.25,142.2,0.50664,0.00021,20.5207]
[1777924021309,36.44,80009.25,142.2,0.50664,0.00021,20.5207]
[1777924022495,36.44,80010.42,142.2,0.50689,0.00021,20.52079]
[1777924022478,36.44,80015.37,142.2,0.50794,0.00021,20.52105]
[1777924022537,36.44,80015.37,142.2,0.50794,0.00021,20.52105]
[1777924022802,36.44,80015.37,142.2,0.50794,0.00021,20.52105]
[1777924023159,36.44,80015.37,142.2,0.50794,0.00021,20.52105]
[1777924023196,36.44,80015.37,142.2,0.50794,0.00021,20.52105]
[1777924023441,36.44,80020.89,142.2,0.50912,0.00021,20.52117]
[1777924024085,36.44,80020.89,142.2,0.50912,0.00021,20.52117]
[1777924024172,36.44,80030.79,142.2,0.51122,0.00021,20.52095]
[1777924024875,36.44,80030.79,142.2,0.51122,0.00021,20.52095]
[1777924027306,36.44,80038.01,142.2,0.51276,0.00021,20.52042]
[1777924030058,36.43,80033.84,142.2,0.51187,0.00021,20.52076]
[1777924035754,36.43,80034.79,142.2,0.51208,0.00021,20.52069]
[1777924040789,36.43,80036.15,142.2,0.51237,0.00021,20.52059]
[1777924044817,36.42,80030.28,142.2,0.51112,0.00021,20.52097]
[1777924049852,36.42,80032.57,142.2,0.5116,0.00021,20.52085]
[1777924051803,36.42,80035.94,142.2,0.51232,0.00021,20.5206]
[1777924051815,36.42,80035.94,142.2,0.51232,0.00021,20.5206]
[1777924051886,36.42,80035.94,142.2,0.51232,0.00021,20.5206]
[1777924052815,36.42,80035.05,142.2,0.51213,0.00021,20.51595]
[1777924052849,36.42,80035.05,142.2,0.51213,0.00021,20.51595]
[1777924052874,36.42,80029.34,142.2,0.51092,0.00021,20.51629]
[1777924056250,36.41,80030.47,142.2,0.51116,0.00021,20.51624]
[1777924060609,36.41,80032.36,142.2,0.51156,0.00021,20.51613]
[1777924060661,36.41,80032.36,142.2,0.51156,0.00021,20.51613]
[1777924064134,36.41,80030.57,142.2,0.51118,0.00021,20.51623]
[1777924070999,36.4,80032.4,142.2,0.51157,0.00021,20.51613]
[1777924076035,36.4,80032.74,142.2,0.51164,0.00021,20.51611]
[1777924080214,36.4,80032.58,142.2,0.51161,0.00021,20.51612]
[1777924081071,36.4,80040.88,142.2,0.51338,0.00021,20.5154]
[1777924082644,36.39,80042.34,142.2,0.51369,0.00021,20.51523]
[1777924084673,36.39,80039.64,142.2,0.51311,0.00021,20.51553]
[1777924085628,36.39,80042.19,142.2,0.51365,0.00021,20.51525]
[1777924090007,36.39,80044.25,142.2,0.51409,0.00021,20.51499]
[1777924090013,36.39,80044.25,142.2,0.51409,0.00021,20.51499]
[1777924090268,36.39,80044.25,142.2,0.51409,0.00021,20.51499]
[1777924090468,36.39,80044.25,142.2,0.51409,0.00021,20.51499]
[1777924090506,36.39,80044.25,142.2,0.51409,0.00021,20.51499]
[1777924090513,36.39,80045.33,142.2,0.51432,0.00021,20.51484]
[1777924090582,36.39,80045.33,142.2,0.51432,0.00021,20.51484]
[1777924090641,36.39,80045.33,142.2,0.51432,0.00021,20.51484]
[1777924090815,36.39,80045.33,142.2,0.51432,0.00021,20.51484]
[1777924090861,36.39,80045.33,142.2,0.51432,0.00021,20.51484]
[1777924091143,36.39,80040.6,142.2,0.51332,0.00021,20.51543]
[1777924091662,36.39,80040.6,142.2,0.51332,0.00021,20.51543]
[1777924098194,36.39,80037.66,142.2,0.51269,0.00021,20.51572]
[1777924103228,36.39,80037.58,142.2,0.51267,0.00021,20.51573]
[1777924108372,36.39,80040.61,142.2,0.51332,0.00021,20.51543]
[1777924115512,36.39,80040.24,142.2,0.51324,0.00021,20.51074]
[1777924121355,36.39,80041.69,142.2,0.51355,0.00021,20.51058]
[1777924122572,36.39,80041.69,142.2,0.51355,0.00021,20.51058]
[1777924123369,36.39,80033.22,142.2,0.51175,0.00021,20.51135]
[1777924128404,36.39,80030.76,142.2,0.51122,0.00021,20.5115]
[1777924133439,36.4,80033.54,142.2,0.51181,0.00021,20.51133]
[1777924135845,36.4,80033.19,142.2,0.51174,0.00021,20.51136]
[1777924135910,36.4,80033.19,142.2,0.51174,0.00021,20.51136]
[1777924136460,36.4,80022.71,142.2,0.50951,0.00021,20.51173]
[1777924137061,36.4,80022.71,142.2,0.50951,0.00021,20.51173]
[1777924137102,36.4,80022.71,142.2,0.50951,0.00021,20.51173]
[1777924137575,36.4,80022.71,142.2,0.50951,0.00021,20.51173]
[1777924137467,36.4,80006.62,142.2,0.50608,0.00021,20.51105]
[1777924138473,36.4,80003.71,142.2,0.50546,0.00021,20.51076]
[1777924141463,36.4,80005.39,142.2,0.50581,0.00021,20.51093]
[1777924141610,36.4,80005.39,142.2,0.50581,0.00021,20.51093]
[1777924141645,36.4,80006.65,142.2,0.50608,0.00021,20.51105]
[1777924141953,36.4,80006.65,142.2,0.50608,0.00021,20.51105]
[1777924142502,36.4,80011.27,142.2,0.50707,0.00021,20.5114]
[1777924147536,36.4,80010.98,142.2,0.50701,0.00021,20.51138]
[1777924147648,36.4,80010.98,142.2,0.50701,0.00021,20.51138]
[1777924148544,36.4,80016.69,142.2,0.50822,0.00021,20.51165]
[1777924151972,36.4,80018.25,142.2,0.50856,0.00021,20.51169]
[1777924155024,36.4,80017.85,142.2,0.50847,0.00021,20.51168]
[1777924155594,36.4,80011.23,142.2,0.50706,0.00021,20.5114]
[1777924160628,36.4,80010.63,142.2,0.50693,0.00021,20.51136]
[1777924163764,36.4,80010.57,142.2,0.50692,0.00021,20.51135]
[1777924169622,36.4,80013.29,142.2,0.5075,0.00021,20.51151]
[1777924173055,36.4,80013.5,142.2,0.50754,0.00021,20.5068]
[1777924173103,36.4,80013.5,142.2,0.50754,0.00021,20.5068]
[1777924173162,36.4,80013.5,142.2,0.50754,0.00021,20.5068]
[1777924174321,36.4,80013.51,142.2,0.50755,0.00021,20.5068]
[1777924178433,36.4,80015.85,142.2,0.50804,0.00021,20.5069]
[1777924178886,36.4,80028.72,142.2,0.51079,0.00021,20.50687]
[1777924183416,36.4,80031.79,142.2,0.51144,0.00021,20.50672]
[1777924185545,36.4,80035.14,142.2,0.51215,0.00021,20.50649]
[1777924185552,36.4,80035.14,142.2,0.51215,0.00021,20.50649]
[1777924185573,36.4,80035.14,142.2,0.51215,0.00021,20.50649]
[1777924186187,36.4,80035.76,142.2,0.51229,0.00021,20.50644]
[1777924186190,36.4,80035.76,142.2,0.51229,0.00021,20.50644]
[1777924186813,36.4,80038.84,142.2,0.51294,0.00021,20.50616]
[1777924187669,36.4,80043.33,142.2,0.5139,0.00021,20.50566]
[1777924190842,36.41,80038.63,142.2,0.5129,0.00021,20.50619]
[1777924195877,36.41,80039.69,142.2,0.51312,0.00021,20.50608]
[1777924200066,36.41,80040.72,142.2,0.51334,0.00021,20.50597]
[1777924200175,36.41,80040.72,142.2,0.51334,0.00021,20.50597]
[1777924200315,36.41,80040.72,142.2,0.51334,0.00021,20.50597]
[1777924200320,36.41,80040.72,142.2,0.51334,0.00021,20.50597]
[1777924200383,36.41,80040.72,142.2,0.51334,0.00021,20.50597]
[1777924200486,36.41,80040.72,142.2,0.51334,0.00021,20.50597]
[1777924200529,36.41,80040.72,142.2,0.51334,0.00021,20.50597]
[1777924200620,36.41,80040.72,142.2,0.51334,0.00021,20.50597]
[1777924200618,36.41,80041.05,142.2,0.51341,0.00021,20.50593]
[1777924200875,36.41,80041.05,142.2,0.51341,0.00021,20.50593]
[1777924200929,36.41,80041.05,142.2,0.51341,0.00021,20.50593]
[1777924201132,36.41,80041.05,142.2,0.51341,0.00021,20.50593]
[1777924201141,36.41,80041.05,142.2,0.51341,0.00021,20.50593]
[1777924201548,36.41,80041.05,142.2,0.51341,0.00021,20.50593]
[1777924201645,36.4,80014.23,142.2,0.5077,0.00021,20.50683]
[1777924202676,36.4,80014.23,142.2,0.5077,0.00021,20.50683]
[1777924203649,36.4,80010.54,142.2,0.50691,0.00021,20.50663]
[1777924203653,36.4,80010.54,142.2,0.50691,0.00021,20.50663]
[1777924203661,36.4,80010.54,142.2,0.50691,0.00021,20.50663]
[1777924203981,36.4,80013.3,142.2,0.5075,0.00021,20.50679]
[1777924205509,36.4,80010.06,142.2,0.50681,0.00021,20.5066]
[1777924205623,36.4,80010.06,142.2,0.50681,0.00021,20.5066]
[1777924205658,36.4,80003.6,142.2,0.50543,0.00021,20.50603]
[1777924206213,36.4,80003.6,142.2,0.50543,0.00021,20.50603]
[1777924207836,36.4,80002.51,142.2,0.5052,0.00021,20.50591]
[1777924207930,36.4,80002.51,142.2,0.5052,0.00021,20.50591]
[1777924208458,36.4,80002.51,142.2,0.5052,0.00021,20.50591]
[1777924208559,36.4,80005.2,142.2,0.50577,0.00021,20.50619]
[1777924212903,36.4,80007.89,142.2,0.50635,0.00021,20.50643]
[1777924212929,36.4,80007.89,142.2,0.50635,0.00021,20.50643]
[1777924218053,36.4,80010.47,142.2,0.5069,0.00021,20.50662]
[1777924224236,36.41,80011.4,142.2,0.5071,0.00021,20.50668]
[1777924227186,36.41,80007.78,142.2,0.50632,0.00021,20.50642]
[1777924227612,36.41,80007.78,142.2,0.50632,0.00021,20.50642]
[1777924227939,36.41,80008.09,142.2,0.50639,0.00021,20.50645]
[1777924228006,36.41,80008.09,142.2,0.50639,0.00021,20.50645]
[1777924228106,36.41,80008.09,142.2,0.50639,0.00021,20.50645]
[1777924231700,36.41,80003.58,142.2,0.50543,0.00021,20.50602]
[1777924233142,36.41,79999.18,142.2,0.50449,0.00021,20.50077]
[1777924235508,36.41,80000.11,142.2,0.50469,0.00021,20.50089]
[1777924235609,36.41,79999.46,142.2,0.50455,0.00021,20.50081]
[1777924241198,36.41,79997.61,142.2,0.50416,0.00021,20.50055]
[1777924245226,36.4,79990.55,142.2,0.50265,0.00021,20.49941]
[1777924247042,36.4,79989.67,142.2,0.50246,0.00021,20.49924]
[1777924247304,36.4,79989.67,142.2,0.50246,0.00021,20.49924]
[1777924247497,36.4,79989.67,142.2,0.50246,0.00021,20.49924]
[1777924247677,36.4,79989.67,142.2,0.50246,0.00021,20.49924]
[1777924247704,36.4,79988.55,142.2,0.50222,0.00021,20.49903]
[1777924247913,36.4,79988.55,142.2,0.50222,0.00021,20.49903]
[1777924248657,36.4,79975.33,142.2,0.4994,0.00021,20.49593]
[1777924249254,36.4,79970.94,142.2,0.49847,0.00021,20.49468]
[1777924254288,36.4,79970.39,142.2,0.49835,0.00021,20.49452]
[1777924255214,36.4,79970.39,142.2,0.49835,0.00021,20.49452]
[1777924258095,36.4,79968.52,142.2,0.49795,0.00021,20.49394]
[1777924258948,36.4,79969.19,142.2,0.49809,0.00021,20.49415]
[1777924258952,36.4,79969.19,142.2,0.49809,0.00021,20.49415]
[1777924259041,36.4,79969.19,142.2,0.49809,0.00021,20.49415]
[1777924259466,36.4,79969.13,142.2,0.49808,0.00021,20.49413]
[1777924262545,36.4,79968.72,142.2,0.49799,0.00021,20.494]
[1777924268387,36.4,79967.14,142.2,0.49766,0.00021,20.4935]
[1777924273421,36.41,79970.06,142.2,0.49828,0.00021,20.49442]
[1777924274495,36.41,79970.06,142.2,0.49828,0.00021,20.49442]
[1777924274538,36.41,79970.06,142.2,0.49828,0.00021,20.49442]
[1777924274753,36.41,79970.06,142.2,0.49828,0.00021,20.49442]
[1777924274768,36.41,79970.06,142.2,0.49828,0.00021,20.49442]
[1777924274787,36.41,79970.15,142.2,0.4983,0.00021,20.49444]
[1777924275292,36.41,79970.15,142.2,0.4983,0.00021,20.49444]
[1777924275436,36.41,79975.07,142.2,0.49935,0.00021,20.49586]
[1777924276443,36.41,79968.83,142.2,0.49802,0.00021,20.49404]
[1777924277545,36.41,79968.83,142.2,0.49802,0.00021,20.49404]
[1777924283492,36.41,79966.5,142.2,0.49752,0.00021,20.4933]
[1777924284747,36.41,79966.5,142.2,0.49752,0.00021,20.4933]
[1777924290733,36.41,79966.54,142.2,0.49753,0.00021,20.49331]
[1777924290785,36.41,79966.54,142.2,0.49753,0.00021,20.49331]
[1777924291548,36.41,79965.78,142.2,0.49737,0.00021,20.49306]
[1777924291572,36.41,79965.78,142.2,0.49737,0.00021,20.49306]
[1777924291652,36.41,79960.15,142.2,0.49617,0.00021,20.4864]
[1777924297590,36.41,79960.98,142.2,0.49634,0.00021,20.48669]
[1777924302625,36.41,79962.57,142.2,0.49668,0.00021,20.48725]
[1777924307659,36.42,79963.33,142.2,0.49684,0.00021,20.48752]
[1777924311627,36.42,79962.8,142.2,0.49673,0.00021,20.48733]
[1777924311829,36.42,79963.85,142.2,0.49696,0.00021,20.48769]
[1777924311941,36.42,79963.85,142.2,0.49696,0.00021,20.48769]
[1777924312190,36.42,79963.85,142.2,0.49696,0.00021,20.48769]
[1777924312296,36.42,79963.85,142.2,0.49696,0.00021,20.48769]
[1777924312322,36.42,79963.85,142.2,0.49696,0.00021,20.48769]
[1777924312826,36.42,79963.85,142.2,0.49696,0.00021,20.48769]
[1777924312696,36.42,79975.51,142.2,0.49944,0.00021,20.49126]
[1777924312898,36.42,79975.51,142.2,0.49944,0.00021,20.49126]
[1777924313002,36.42,79975.51,142.2,0.49944,0.00021,20.49126]
[1777924313704,36.42,79982.59,142.2,0.50095,0.00021,20.49303]
[1777924314263,36.42,79982.59,142.2,0.50095,0.00021,20.49303]
[1777924319324,36.42,79982.91,142.2,0.50102,0.00021,20.49311]
[1777924320210,36.42,79983.71,142.2,0.50119,0.00021,20.49329]
[1777924320962,36.41,79987.46,142.2,0.50199,0.00021,20.49408]
[1777924327802,36.41,79991.61,142.2,0.50288,0.00021,20.49487]
[1777924330169,36.41,79990.72,142.2,0.50269,0.00021,20.49471]
[1777924330813,36.41,79990.72,142.2,0.50269,0.00021,20.49471]
[1777924330823,36.41,79995.87,142.2,0.50378,0.00021,20.49557]
[1777924335858,36.41,79996.87,142.2,0.504,0.00021,20.49572]
[1777924339500,36.4,80000.09,142.2,0.50468,0.00021,20.49616]
[1777924340201,36.4,79999.93,142.2,0.50465,0.00021,20.49614]
[1777924340302,36.4,79999.93,142.2,0.50465,0.00021,20.49614]
[1777924340893,36.4,79994.9,142.2,0.50358,0.00021,20.49542]
[1777924345928,36.4,79993.66,142.2,0.50331,0.00021,20.49522]
[1777924350963,36.4,79991.26,142.2,0.5028,0.00021,20.49481]
[1777924352215,36.4,79991.26,142.2,0.5028,0.00021,20.49481]
[1777924352232,36.4,79991.26,142.2,0.5028,0.00021,20.49481]
[1777924354597,36.4,79994.16,142.2,0.50342,0.00021,20.49058]
[1777924360028,36.4,79996.16,142.2,0.50384,0.00021,20.49089]
[1777924365063,36.39,79998.76,142.2,0.5044,0.00021,20.49126]
[1777924366076,36.39,79998.76,142.2,0.5044,0.00021,20.49126]
[1777924371107,36.39,80000.07,142.2,0.50468,0.00021,20.49144]
[1777924374786,36.39,80000.09,142.2,0.50468,0.00021,20.49144]
[1777924374914,36.39,79999.54,142.2,0.50456,0.00021,20.49137]
[1777924379485,36.39,79995.59,142.2,0.50372,0.00021,20.4908]
[1777924379702,36.39,79995.59,142.2,0.50372,0.00021,20.4908]
[1777924381654,36.39,79994.68,142.2,0.50352,0.00021,20.49066]
[1777924381755,36.39,79994.5,142.2,0.50349,0.00021,20.49063]
[1777924382041,36.39,79994.5,142.2,0.50349,0.00021,20.49063]
[1777924382184,36.39,79983.51,142.2,0.50114,0.00021,20.48852]
[1777924387220,36.38,79983.72,142.2,0.50118,0.00021,20.48856]
[1777924392451,36.38,79982.89,142.2,0.50101,0.00021,20.48838]
[1777924397184,36.38,79983.49,142.2,0.50113,0.00021,20.48851]
[1777924402328,36.38,79981.14,142.2,0.50063,0.00021,20.48797]
[1777924407363,36.37,79980.99,142.2,0.5006,0.00021,20.48793]
[1777924410384,36.37,79986.77,142.2,0.50183,0.00021,20.48922]
[1777924415419,36.37,79984.77,142.2,0.5014,0.00021,20.48407]
[1777924419265,36.37,79984.94,142.2,0.50144,0.00021,20.48411]
[1777924424442,36.37,79984.15,142.2,0.50127,0.00021,20.48393]
[1777924428150,36.37,79986.38,142.2,0.50175,0.00021,20.48441]
[1777924428158,36.37,79986.38,142.2,0.50175,0.00021,20.48441]
[1777924428282,36.37,79986.38,142.2,0.50175,0.00021,20.48441]
[1777924428764,36.37,79986.38,142.2,0.50175,0.00021,20.48441]
[1777924430355,36.36,79988.58,142.2,0.50222,0.00021,20.48486]
[1777924430428,36.36,79988.58,142.2,0.50222,0.00021,20.48486]
[1777924430524,36.36,79987.91,142.2,0.50207,0.00021,20.48472]
[1777924434263,36.37,79988.6,142.2,0.50222,0.00021,20.48486]
[1777924435057,36.37,79988.64,142.2,0.50223,0.00021,20.48487]
[1777924435058,36.37,79988.64,142.2,0.50223,0.00021,20.48487]
[1777924436389,36.37,79990.56,142.2,0.50264,0.00021,20.48523]
[1777924436599,36.37,79990.56,142.2,0.50264,0.00021,20.48523]
[1777924437147,36.37,79992.18,142.2,0.50299,0.00021,20.48552]
[1777924437525,36.37,79992.18,142.2,0.50299,0.00021,20.48552]
[1777924438908,36.37,79995.16,142.2,0.50362,0.00021,20.48601]
[1777924440011,36.37,79999.46,142.2,0.50454,0.00021,20.48663]
[1777924441224,36.37,79999.08,142.2,0.50446,0.00021,20.48658]
[1777924446636,36.37,79999.1,142.2,0.50446,0.00021,20.48658]
[1777924447445,36.37,79999.1,142.2,0.50446,0.00021,20.48658]
[1777924447598,36.37,79999.1,142.2,0.50446,0.00021,20.48658]
[1777924448965,36.37,79998.41,142.2,0.50432,0.00021,20.48649]
[1777924449657,36.37,79993.07,142.2,0.50318,0.00021,20.48567]
[1777924451188,36.37,79990.0,142.2,0.50252,0.00021,20.48513]
[1777924451969,36.37,79990.85,142.2,0.5027,0.00021,20.48528]
[1777924453072,36.37,79992.67,142.2,0.50309,0.00021,20.4856]
[1777924454365,36.37,79994.42,142.2,0.50347,0.00021,20.48589]
[1777924454617,36.37,79994.42,142.2,0.50347,0.00021,20.48589]
[1777924460188,36.37,79997.4,142.2,0.5041,0.00021,20.48635]
[1777924465769,36.37,79995.6,142.2,0.50372,0.00021,20.48608]
[1777924467628,36.37,79996.58,142.2,0.50393,0.00021,20.48623]
[1777924469293,36.37,79999.03,142.2,0.50445,0.00021,20.48657]
[1777924474832,36.37,79998.1,142.2,0.50425,0.00021,20.48172]
[1777924479867,36.36,79993.41,142.2,0.50325,0.00021,20.481]
[1777924480176,36.36,79993.41,142.2,0.50325,0.00021,20.481]
[1777924481408,36.36,79990.55,142.2,0.50264,0.00021,20.4805]
[1777924483880,36.36,79988.15,142.2,0.50212,0.00021,20.48004]
[1777924483918,36.36,79988.15,142.2,0.50212,0.00021,20.48004]
[1777924483941,36.36,79988.15,142.2,0.50212,0.00021,20.48004]
[1777924484269,36.36,79987.29,142.2,0.50194,0.00021,20.47987]
[1777924484438,36.36,79987.29,142.2,0.50194,0.00021,20.47987]
[1777924484906,36.36,79975.54,142.2,0.49943,0.00021,20.47708]
[1777924485125,36.36,79975.54,142.2,0.49943,0.00021,20.47708]
[1777924490193,36.37,79972.51,142.2,0.49878,0.00021,20.47623]
[1777924490200,36.37,79972.51,142.2,0.49878,0.00021,20.47623]
[1777924490948,36.37,79971.39,142.2,0.49854,0.00021,20.4759]
[1777924494976,36.37,79976.46,142.2,0.49963,0.00021,20.47733]
[1777924499339,36.36,79975.39,142.2,0.4994,0.00021,20.47704]
[1777924499401,36.36,79975.39,142.2,0.4994,0.00021,20.47704]
[1777924500013,36.36,79978.16,142.2,0.49999,0.00021,20.47777]
[1777924500091,36.36,79978.16,142.2,0.49999,0.00021,20.47777]
[1777924500256,36.36,79978.16,142.2,0.49999,0.00021,20.47777]
[1777924501019,36.36,79973.42,142.2,0.49898,0.00021,20.47649]
[1777924502536,36.36,79973.42,142.2,0.49898,0.00021,20.47649]
[1777924502589,36.36,79973.42,142.2,0.49898,0.00021,20.47649]
[1777924502784,36.36,79973.42,142.2,0.49898,0.00021,20.47649]
[1777924503490,36.36,79969.97,142.2,0.49824,0.00021,20.47548]
[1777924505058,36.36,79964.0,142.2,0.49696,0.00021,20.47355]
[1777924507785,36.36,79962.27,142.2,0.49659,0.00021,20.47296]
[1777924512005,36.36,79967.48,142.2,0.49771,0.00021,20.4747]
[1777924512267,36.36,79967.71,142.2,0.49775,0.00021,20.47477]
[1777924515332,36.36,79967.99,142.2,0.49781,0.00021,20.47486]
[1777924516099,36.36,79968.06,142.2,0.49783,0.00021,20.47488]
[1777924521160,36.36,79968.53,142.2,0.49793,0.00021,20.47503]
[1777924524263,36.36,79969.46,142.2,0.49813,0.00021,20.47532]
[1777924530225,36.37,79968.95,142.2,0.49802,0.00021,20.47516]
[1777924533243,36.37,79968.69,142.2,0.49796,0.00021,20.47035]
[1777924538281,36.37,79968.89,142.2,0.49801,0.00021,20.47042]
[1777924539598,36.37,79968.89,142.2,0.49801,0.00021,20.47042]
[1777924545330,36.37,79968.28,142.2,0.49788,0.00021,20.47022]
[1777924546838,36.37,79968.28,142.2,0.49788,0.00021,20.47022]
[1777924546841,36.37,79968.28,142.2,0.49788,0.00021,20.47022]
[1777924546885,36.37,79968.28,142.2,0.49788,0.00021,20.47022]
[1777924546920,36.37,79968.28,142.2,0.49788,0.00021,20.47022]
[1777924547012,36.37,79968.32,142.2,0.49788,0.00021,20.47024]
[1777924547107,36.37,79968.32,142.2,0.49788,0.00021,20.47024]
[1777924547456,36.37,79968.32,142.2,0.49788,0.00021,20.47024]
[1777924547492,36.37,79968.32,142.2,0.49788,0.00021,20.47024]
[1777924547633,36.37,79968.32,142.2,0.49788,0.00021,20.47024]
[1777924547740,36.37,79968.32,142.2,0.49788,0.00021,20.47024]
[1777924548043,36.37,79978.23,142.2,0.5,0.00021,20.47306]
[1777924548200,36.37,79978.23,142.2,0.5,0.00021,20.47306]
[1777924548531,36.37,79985.23,142.2,0.5015,0.00021,20.47471]
[1777924549855,36.37,79985.23,142.2,0.5015,0.00021,20.47471]
[1777924550873,36.37,79986.6,142.2,0.50179,0.00021,20.475]
[1777924551921,36.37,79985.57,142.2,0.50157,0.00021,20.47478]
[1777924551954,36.37,79989.88,142.2,0.50249,0.00021,20.47564]
[1777924553385,36.37,79994.3,142.2,0.50344,0.00021,20.47642]
[1777924558688,36.37,79993.91,142.2,0.50335,0.00021,20.47635]
[1777924559396,36.37,79995.0,142.2,0.50359,0.00021,20.47653]
[1777924560435,36.36,80000.23,142.2,0.5047,0.00021,20.47727]
[1777924565470,36.36,79998.72,142.2,0.50438,0.00021,20.47707]
[1777924570505,36.36,79998.7,142.2,0.50438,0.00021,20.47707]
[1777924572535,36.36,79999.02,142.2,0.50444,0.00021,20.47711]
[1777924573179,36.36,80000.59,142.2,0.50478,0.00021,20.47732]
[1777924574264,36.36,80000.8,142.2,0.50482,0.00021,20.47734]
[1777924578399,36.36,80000.8,142.2,0.50482,0.00021,20.47734]
[1777924578419,36.36,80000.8,142.2,0.50482,0.00021,20.47734]
[1777924578434,36.36,80000.8,142.2,0.50482,0.00021,20.47734]
[1777924578450,36.36,80000.8,142.2,0.50482,0.00021,20.47734]
[1777924578699,36.36,80000.8,142.2,0.50482,0.00021,20.47734]
[1777924578917,36.36,80000.8,142.2,0.50482,0.00021,20.47734]
[1777924578937,36.36,80000.8,142.2,0.50482,0.00021,20.47734]
[1777924579002,36.35,79996.4,142.2,0.50388,0.00021,20.47674]
[1777924579568,36.35,79986.36,142.2,0.50174,0.00021,20.47495]
[1777924580511,36.35,79986.36,142.2,0.50174,0.00021,20.47495]
[1777924580549,36.35,79986.36,142.2,0.50174,0.00021,20.47495]
[1777924580935,36.35,79993.18,142.2,0.50319,0.00021,20.47623]
[1777924581158,36.35,79993.18,142.2,0.50319,0.00021,20.47623]
[1777924584264,36.36,79997.9,142.2,0.5042,0.00021,20.47696]
[1777924584386,36.36,79997.9,142.2,0.5042,0.00021,20.47696]
[1777924584603,36.36,79996.08,142.2,0.50382,0.00021,20.47669]
[1777924585964,36.36,79996.08,142.2,0.50382,0.00021,20.47669]
[1777924588739,36.36,79994.58,142.2,0.5035,0.00021,20.47646]
[1777924590632,36.36,79996.73,142.2,0.50395,0.00021,20.47679]
[1777924590644,36.36,79991.53,142.2,0.50284,0.00021,20.47595]
[1777924591194,36.36,79991.53,142.2,0.50284,0.00021,20.47595]
[1777924591919,36.36,79991.53,142.2,0.50284,0.00021,20.47595]
[1777924591948,36.36,79983.7,142.2,0.50117,0.00021,20.46964]
[1777924592659,36.36,79977.07,142.2,0.49975,0.00021,20.46803]
[1777924598701,36.35,79979.83,142.2,0.50034,0.00021,20.46873]
[1777924602886,36.35,79979.18,142.2,0.5002,0.00021,20.46857]
[1777924603308,36.35,79980.67,142.2,0.50052,0.00021,20.46894]
[1777924603990,36.35,79980.67,142.2,0.50052,0.00021,20.46894]
[1777924604379,36.35,79980.64,142.2,0.50051,0.00021,20.46893]
[1777924604387,36.35,79980.64,142.2,0.50051,0.00021,20.46893]
[1777924604436,36.35,79980.64,142.2,0.50051,0.00021,20.46893]
[1777924604743,36.35,79987.48,142.2,0.50197,0.00021,20.47045]
[1777924605816,36.35,79987.48,142.2,0.50197,0.00021,20.47045]
[1777924606045,36.35,79987.48,142.2,0.50197,0.00021,20.47045]
[1777924606431,36.35,79991.16,142.2,0.50276,0.00021,20.47115]
[1777924610222,36.35,79993.92,142.2,0.50335,0.00021,20.47162]
[1777924615820,36.35,79997.02,142.2,0.50401,0.00021,20.4721]
[1777924616158,36.35,79997.02,142.2,0.50401,0.00021,20.4721]
[1777924620508,36.35,79995.26,142.2,0.50364,0.00021,20.47184]
[1777924622265,36.34,79996.84,142.2,0.50397,0.00021,20.47208]
[1777924627904,36.34,79995.33,142.2,0.50365,0.00021,20.47185]
[1777924628352,36.34,79995.33,142.2,0.50365,0.00021,20.47185]
[1777924631704,36.34,79995.59,142.2,0.50371,0.00021,20.47189]
[1777924633387,36.34,79996.5,142.2,0.5039,0.00021,20.47203]
[1777924633920,36.34,79996.5,142.2,0.5039,0.00021,20.47203]
[1777924634517,36.34,79996.56,142.2,0.50391,0.00021,20.47204]
[1777924635319,36.34,79996.12,142.2,0.50382,0.00021,20.47197]
[1777924639265,36.34,79996.14,142.2,0.50382,0.00021,20.47197]
[1777924640658,36.34,79996.2,142.2,0.50384,0.00021,20.47198]
[1777924641605,36.34,79996.18,142.2,0.50383,0.00021,20.47198]
[1777924641760,36.34,79996.18,142.2,0.50383,0.00021,20.47198]
[1777924644303,36.34,79992.36,142.2,0.50301,0.00021,20.47136]
[1777924647363,36.33,79994.01,142.2,0.50337,0.00021,20.47164]
[1777924649685,36.33,79994.05,142.2,0.50338,0.00021,20.47165]
[1777924649773,36.33,79994.05,142.2,0.50338,0.00021,20.47165]
[1777924649979,36.33,79994.05,142.2,0.50338,0.00021,20.47165]
[1777924650179,36.33,79997.87,142.2,0.50419,0.00021,20.47223]
[1777924650223,36.33,79997.87,142.2,0.50419,0.00021,20.47223]
[1777924650545,36.33,79997.87,142.2,0.50419,0.00021,20.47223]
[1777924651065,36.33,80003.24,142.2,0.50534,0.00021,20.46816]
[1777924652813,36.34,80004.74,142.2,0.50566,0.00021,20.46832]
[1777924652900,36.34,80004.74,142.2,0.50566,0.00021,20.46832]
[1777924653079,36.34,80010.42,142.2,0.50688,0.00021,20.46879]
[1777924653884,36.34,80010.42,142.2,0.50688,0.00021,20.46879]
[1777924653986,36.34,80010.42,142.2,0.50688,0.00021,20.46879]
[1777924654065,36.34,80010.42,142.2,0.50688,0.00021,20.46879]
[1777924654086,36.34,80019.23,142.2,0.50876,0.00021,20.46915]
[1777924654183,36.34,80019.23,142.2,0.50876,0.00021,20.46915]
[1777924655092,36.34,80030.98,142.2,0.51127,0.00021,20.46892]
[1777924656983,36.34,80034.06,142.2,0.51193,0.00021,20.46872]
[1777924656996,36.34,80034.06,142.2,0.51193,0.00021,20.46872]
[1777924657688,36.34,80037.5,142.2,0.51267,0.00021,20.46844]
[1777924657699,36.34,80037.5,142.2,0.51267,0.00021,20.46844]
[1777924657937,36.34,80037.5,142.2,0.51267,0.00021,20.46844]
[1777924658002,36.34,80037.5,142.2,0.51267,0.00021,20.46844]
[1777924658115,36.34,80047.95,142.2,0.5149,0.00021,20.46715]
[1777924660208,36.34,80046.11,142.2,0.51451,0.00021,20.46742]
[1777924664991,36.33,80045.56,142.2,0.51439,0.00021,20.4675]
[1777924668735,36.33,80042.98,142.2,0.51384,0.00021,20.46784]
[1777924668958,36.33,80042.98,142.2,0.51384,0.00021,20.46784]
[1777924668964,36.33,80042.98,142.2,0.51384,0.00021,20.46784]
[1777924674167,36.33,80046.0,142.2,0.51449,0.00021,20.46743]
[1777924674172,36.33,80046.0,142.2,0.51449,0.00021,20.46743]
[1777924674641,36.33,80046.05,142.2,0.5145,0.00021,20.46743]
[1777924677613,36.33,80042.2,142.2,0.51367,0.00021,20.46793]
[1777924679353,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924679431,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924679465,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924679554,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924679680,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924679720,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924679735,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924679772,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924679840,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924679855,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924679973,36.32,80044.85,142.2,0.51424,0.00021,20.46759]
[1777924680030,36.32,80045.81,142.2,0.51445,0.00021,20.46746]
[1777924680386,36.32,80045.81,142.2,0.51445,0.00021,20.46746]
[1777924680391,36.32,80045.81,142.2,0.51445,0.00021,20.46746]
[1777924680403,36.32,80045.81,142.2,0.51445,0.00021,20.46746]
[1777924680486,36.32,80045.81,142.2,0.51445,0.00021,20.46746]
[1777924680755,36.33,80059.8,142.2,0.51744,0.00021,20.4649]
[1777924681221,36.33,80059.8,142.2,0.51744,0.00021,20.4649]
[1777924681372,36.33,80059.8,142.2,0.51744,0.00021,20.4649]
[1777924681397,36.33,80059.8,142.2,0.51744,0.00021,20.4649]
[1777924681494,36.33,80059.8,142.2,0.51744,0.00021,20.4649]
[1777924681574,36.33,80059.8,142.2,0.51744,0.00021,20.4649]
[1777924681650,36.33,80059.8,142.2,0.51744,0.00021,20.4649]
[1777924681665,36.33,80059.8,142.2,0.51744,0.00021,20.4649]
[1777924681800,36.33,80059.8,142.2,0.51744,0.00021,20.4649]
[1777924682155,36.34,80067.8,142.2,0.51914,0.00021,20.46293]
[1777924682340,36.34,80067.8,142.2,0.51914,0.00021,20.46293]
[1777924682450,36.34,80067.8,142.2,0.51914,0.00021,20.46293]
[1777924683006,36.34,80080.62,142.2,0.52188,0.00021,20.45898]
[1777924684471,36.35,80083.85,142.2,0.52257,0.00021,20.45783]
[1777924685496,36.35,80084.23,142.2,0.52265,0.00021,20.4577]
[1777924685687,36.35,80080.14,142.2,0.52177,0.00021,20.45915]
[1777924686979,36.35,80080.14,142.2,0.52177,0.00021,20.45915]
[1777924688354,36.35,80073.33,142.2,0.52032,0.00021,20.46135]
[1777924689693,36.35,80073.33,142.2,0.52032,0.00021,20.46135]
[1777924689807,36.35,80073.36,142.2,0.52033,0.00021,20.46134]
[1777924692381,36.35,80078.58,142.2,0.52144,0.00021,20.45968]
[1777924694635,36.35,80076.81,142.2,0.52106,0.00021,20.46026]
[1777924694646,36.35,80076.81,142.2,0.52106,0.00021,20.46026]
[1777924694884,36.35,80076.81,142.2,0.52106,0.00021,20.46026]
[1777924694936,36.35,80070.92,142.2,0.5198,0.00021,20.46207]
[1777924695985,36.35,80062.61,142.2,0.51803,0.00021,20.46426]
[1777924696398,36.35,80062.61,142.2,0.51803,0.00021,20.46426]
[1777924696402,36.35,80062.61,142.2,0.51803,0.00021,20.46426]
[1777924696411,36.35,80062.61,142.2,0.51803,0.00021,20.46426]
[1777924696614,36.35,80062.61,142.2,0.51803,0.00021,20.46426]
[1777924701722,36.35,80064.88,142.2,0.51852,0.00021,20.4637]
[1777924702355,36.35,80064.87,142.2,0.51851,0.00021,20.4637]
[1777924702451,36.35,80071.21,142.2,0.51987,0.00021,20.46198]
[1777924704049,36.35,80071.21,142.2,0.51987,0.00021,20.46198]
[1777924704881,36.35,80073.66,142.2,0.52039,0.00021,20.46125]
[1777924710506,36.35,80075.23,142.2,0.52073,0.00021,20.46076]
[1777924711899,36.35,80075.23,142.2,0.52073,0.00021,20.46076]
[1777924712521,36.35,80069.56,142.2,0.51952,0.00021,20.45771]
[1777924715110,36.35,80067.93,142.2,0.51917,0.00021,20.45816]
[1777924716305,36.35,80066.24,142.2,0.51881,0.00021,20.45861]
[1777924721584,36.35,80066.03,142.2,0.51876,0.00021,20.45867]
[1777924726619,36.35,80066.2,142.2,0.5188,0.00021,20.45862]
[1777924728684,36.35,80067.02,142.2,0.51898,0.00021,20.4584]
[1777924729064,36.35,80067.02,142.2,0.51898,0.00021,20.4584]
[1777924730580,36.35,80071.55,142.2,0.51994,0.00021,20.45714]
[1777924731547,36.35,80069.89,142.2,0.51959,0.00021,20.45762]
[1777924731658,36.35,80065.22,142.2,0.51859,0.00021,20.45887]
[1777924735494,36.34,80063.94,142.2,0.51832,0.00021,20.4592]
[1777924740054,36.34,80067.59,142.2,0.5191,0.00021,20.45825]
[1777924744750,36.34,80071.61,142.2,0.51996,0.00021,20.45712]
[1777924749057,36.34,80073.65,142.2,0.52039,0.00021,20.45651]
[1777924749095,36.34,80073.65,142.2,0.52039,0.00021,20.45651]
[1777924749160,36.34,80073.65,142.2,0.52039,0.00021,20.45651]
[1777924749293,36.34,80073.57,142.2,0.52038,0.00021,20.45653]
[1777924749786,36.34,80080.94,142.2,0.52195,0.00021,20.45413]
[1777924750283,36.34,80080.94,142.2,0.52195,0.00021,20.45413]
[1777924750684,36.34,80080.94,142.2,0.52195,0.00021,20.45413]
[1777924750799,36.34,80080.94,142.2,0.52195,0.00021,20.45413]
[1777924750866,36.34,80080.94,142.2,0.52195,0.00021,20.45413]
[1777924751800,36.34,80066.63,142.2,0.51889,0.00021,20.4585]
[1777924752305,36.34,80066.63,142.2,0.51889,0.00021,20.4585]
[1777924752419,36.34,80066.63,142.2,0.51889,0.00021,20.4585]
[1777924752549,36.34,80066.63,142.2,0.51889,0.00021,20.4585]
[1777924752807,36.34,80061.75,142.2,0.51785,0.00021,20.45972]
[1777924755493,36.34,80062.33,142.2,0.51798,0.00021,20.45959]
[1777924758695,36.34,80064.91,142.2,0.51853,0.00021,20.45895]
[1777924758848,36.34,80069.73,142.2,0.51956,0.00021,20.45766]
[1777924760014,36.34,80069.73,142.2,0.51956,0.00021,20.45766]
[1777924760431,36.34,80072.2,142.2,0.52008,0.00021,20.45694]
[1777924761423,36.34,80070.32,142.2,0.51968,0.00021,20.45749]
[1777924762599,36.34,80069.72,142.2,0.51955,0.00021,20.45766]
[1777924762605,36.34,80069.72,142.2,0.51955,0.00021,20.45766]
[1777924765045,36.34,80068.26,142.2,0.51924,0.00021,20.45807]
[1777924765070,36.34,80068.26,142.2,0.51924,0.00021,20.45807]
[1777924765178,36.34,80068.26,142.2,0.51924,0.00021,20.45807]
[1777924765452,36.34,80066.45,142.2,0.51886,0.00021,20.45855]
[1777924768273,36.34,80059.24,142.2,0.51732,0.00021,20.4603]
[1777924768553,36.34,80057.67,142.2,0.51698,0.00021,20.46063]
[1777924768571,36.34,80057.67,142.2,0.51698,0.00021,20.46063]
[1777924768789,36.34,80057.67,142.2,0.51698,0.00021,20.46063]
[1777924772422,36.34,80057.26,142.2,0.51689,0.00021,20.45598]
[1777924772682,36.34,80057.26,142.2,0.51689,0.00021,20.45598]
[1777924773413,36.34,80056.56,142.2,0.51674,0.00021,20.45613]
[1777924773811,36.34,80056.56,142.2,0.51674,0.00021,20.45613]
[1777924774438,36.34,80056.51,142.2,0.51673,0.00021,20.45614]
[1777924780220,36.34,80056.95,142.2,0.51683,0.00021,20.45605]
[1777924780698,36.34,80056.84,142.2,0.5168,0.00021,20.45607]
[1777924782011,36.34,80047.4,142.2,0.51479,0.00021,20.45776]
[1777924784635,36.34,80045.21,142.2,0.51432,0.00021,20.45808]
[1777924784664,36.34,80045.21,142.2,0.51432,0.00021,20.45808]
[1777924784690,36.34,80045.21,142.2,0.51432,0.00021,20.45808]
[1777924785144,36.34,80045.21,142.2,0.51432,0.00021,20.45808]
[1777924785251,36.34,80036.94,142.2,0.51255,0.00021,20.45902]
[1777924786258,36.34,80036.94,142.2,0.51255,0.00021,20.45902]
[1777924786040,36.34,80031.63,142.2,0.51141,0.00021,20.45941]
[1777924787178,36.34,80031.63,142.2,0.51141,0.00021,20.45941]
[1777924787253,36.34,80026.81,142.2,0.51038,0.00021,20.45962]
[1777924788054,36.34,80031.48,142.2,0.51138,0.00021,20.45942]
[1777924790545,36.35,80035.12,142.2,0.51216,0.00021,20.45917]
[1777924792082,36.35,80040.76,142.2,0.51337,0.00021,20.45863]
[1777924794268,36.35,80041.66,142.2,0.51356,0.00021,20.45853]
[1777924795328,36.35,80040.29,142.2,0.51327,0.00021,20.45869]
[1777924797192,36.35,80042.95,142.2,0.51383,0.00021,20.45837]
[1777924797204,36.35,80042.95,142.2,0.51383,0.00021,20.45837]
[1777924797221,36.35,80042.95,142.2,0.51383,0.00021,20.45837]
[1777924800976,36.34,80044.65,142.2,0.5142,0.00021,20.45815]
[1777924801068,36.34,80044.65,142.2,0.5142,0.00021,20.45815]
[1777924801091,36.34,80044.65,142.2,0.5142,0.00021,20.45815]
[1777924801126,36.34,80044.65,142.2,0.5142,0.00021,20.45815]
[1777924801315,36.34,80044.65,142.2,0.5142,0.00021,20.45815]
[1777924801317,36.34,80044.65,142.2,0.5142,0.00021,20.45815]
[1777924801321,36.34,80049.66,142.2,0.51527,0.00021,20.4574]
[1777924801343,36.34,80049.66,142.2,0.51527,0.00021,20.4574]
[1777924801348,36.34,80049.66,142.2,0.51527,0.00021,20.4574]
[1777924801453,36.34,80049.66,142.2,0.51527,0.00021,20.4574]
[1777924801573,36.34,80049.66,142.2,0.51527,0.00021,20.4574]
[1777924801596,36.34,80049.66,142.2,0.51527,0.00021,20.4574]
[1777924801632,36.34,80049.66,142.2,0.51527,0.00021,20.4574]
[1777924802062,36.34,80049.66,142.2,0.51527,0.00021,20.4574]
[1777924802244,36.34,80049.66,142.2,0.51527,0.00021,20.4574]
[1777924802155,36.34,80025.9,142.2,0.51019,0.00021,20.45965]
[1777924802395,36.34,80025.9,142.2,0.51019,0.00021,20.45965]
[1777924802411,36.34,80025.9,142.2,0.51019,0.00021,20.45965]
[1777924802506,36.34,80025.9,142.2,0.51019,0.00021,20.45965]
[1777924802528,36.34,80025.9,142.2,0.51019,0.00021,20.45965]
[1777924802697,36.34,80025.9,142.2,0.51019,0.00021,20.45965]
[1777924802773,36.34,80025.9,142.2,0.51019,0.00021,20.45965]
[1777924803073,36.34,80025.9,142.2,0.51019,0.00021,20.45965]
[1777924803170,36.34,80004.78,142.2,0.50567,0.00021,20.45886]
[1777924803811,36.34,80004.78,142.2,0.50567,0.00021,20.45886]
[1777924804236,36.34,80004.78,142.2,0.50567,0.00021,20.45886]
[1777924804263,36.34,80003.6,142.2,0.50542,0.00021,20.45873]
[1777924804434,36.34,80003.6,142.2,0.50542,0.00021,20.45873]
[1777924804606,36.34,80003.6,142.2,0.50542,0.00021,20.45873]
[1777924804664,36.34,80003.6,142.2,0.50542,0.00021,20.45873]
[1777924806611,36.34,80008.32,142.2,0.50643,0.00021,20.45917]
[1777924806723,36.34,80008.32,142.2,0.50643,0.00021,20.45917]
[1777924806758,36.34,80008.32,142.2,0.50643,0.00021,20.45917]
[1777924808573,36.34,80004.4,142.2,0.50559,0.00021,20.45882]
[1777924809216,36.34,79996.66,142.2,0.50393,0.00021,20.45785]
[1777924810223,36.34,79991.04,142.2,0.50273,0.00021,20.45693]
[1777924810479,36.34,79991.04,142.2,0.50273,0.00021,20.45693]
[1777924811762,36.34,79990.91,142.2,0.5027,0.00021,20.45691]
[1777924815360,36.34,79986.37,142.2,0.50173,0.00021,20.45602]
[1777924822308,36.34,79986.89,142.2,0.50184,0.00021,20.45613]
[1777924827343,36.34,79991.25,142.2,0.50277,0.00021,20.45697]
[1777924829267,36.34,79991.22,142.2,0.50277,0.00021,20.45696]
[1777924832192,36.34,79990.27,142.2,0.50256,0.00021,20.45679]
[1777924832305,36.34,79990.27,142.2,0.50256,0.00021,20.45679]
[1777924835110,36.34,79989.39,142.2,0.50237,0.00021,20.45189]
[1777924837379,36.34,79988.9,142.2,0.50227,0.00021,20.45179]
[1777924837406,36.34,79988.9,142.2,0.50227,0.00021,20.45179]
[1777924837570,36.34,79988.9,142.2,0.50227,0.00021,20.45179]
[1777924837578,36.34,79988.9,142.2,0.50227,0.00021,20.45179]
[1777924837616,36.34,79988.9,142.2,0.50227,0.00021,20.45179]
[1777924837622,36.34,79988.9,142.2,0.50227,0.00021,20.45179]
[1777924837633,36.34,79988.9,142.2,0.50227,0.00021,20.45179]
[1777924837703,36.34,79988.4,142.2,0.50216,0.00021,20.4517]
[1777924838423,36.34,79980.53,142.2,0.50048,0.00021,20.44997]
[1777924843457,36.33,79978.5,142.2,0.50004,0.00021,20.44947]
[1777924845834,36.33,79979.08,142.2,0.50016,0.00021,20.44961]
[1777924846539,36.33,79979.07,142.2,0.50016,0.00021,20.44961]
[1777924847485,36.33,79985.42,142.2,0.50152,0.00021,20.45109]
[1777924849306,36.33,79985.42,142.2,0.50152,0.00021,20.45109]
[1777924849499,36.33,79988.21,142.2,0.50212,0.00021,20.45166]
[1777924854815,36.33,79988.99,142.2,0.50229,0.00021,20.45181]
[1777924855545,36.33,79989.01,142.2,0.50229,0.00021,20.45182]
[1777924857101,36.33,79986.76,142.2,0.50181,0.00021,20.45137]
[1777924859950,36.33,79979.43,142.2,0.50024,0.00021,20.4497]
[1777924862189,36.33,79983.9,142.2,0.5012,0.00021,20.45075]
[1777924867625,36.33,79986.3,142.2,0.50171,0.00021,20.45127]
[1777924869173,36.33,79986.3,142.2,0.50171,0.00021,20.45127]
[1777924874674,36.33,79985.98,142.2,0.50164,0.00021,20.45121]
[1777924879709,36.32,79985.71,142.2,0.50158,0.00021,20.45115]
[1777924884744,36.32,79986.25,142.2,0.5017,0.00021,20.45126]
[1777924889779,36.32,79986.75,142.2,0.5018,0.00021,20.45137]
[1777924890747,36.32,79986.75,142.2,0.5018,0.00021,20.45137]
[1777924890812,36.32,79986.75,142.2,0.5018,0.00021,20.45137]
[1777924891098,36.32,79986.75,142.2,0.5018,0.00021,20.45137]
[1777924891219,36.32,79986.75,142.2,0.5018,0.00021,20.45137]
[1777924891238,36.32,79986.75,142.2,0.5018,0.00021,20.45137]
[1777924891568,36.32,79988.33,142.2,0.50214,0.00021,20.44695]
[1777924891793,36.32,80002.09,142.2,0.50509,0.00021,20.44909]
[1777924894338,36.32,80004.81,142.2,0.50567,0.00021,20.44939]
[1777924894347,36.32,80004.81,142.2,0.50567,0.00021,20.44939]
[1777924894384,36.32,80004.81,142.2,0.50567,0.00021,20.44939]
[1777924894554,36.32,80005.31,142.2,0.50578,0.00021,20.44944]
[1777924894583,36.32,80005.31,142.2,0.50578,0.00021,20.44944]
[1777924895248,36.32,80005.31,142.2,0.50578,0.00021,20.44944]
[1777924895294,36.32,79989.49,142.2,0.50239,0.00021,20.44717]
[1777924895572,36.32,79989.49,142.2,0.50239,0.00021,20.44717]
[1777924895821,36.32,79984.28,142.2,0.50127,0.00021,20.4461]
[1777924896949,36.32,79984.28,142.2,0.50127,0.00021,20.4461]
[1777924903877,36.32,79984.79,142.2,0.50138,0.00021,20.44621]
[1777924908912,36.32,79984.6,142.2,0.50134,0.00021,20.44617]
[1777924916968,36.32,79983.98,142.2,0.50121,0.00021,20.44604]
[1777924918938,36.32,79983.93,142.2,0.5012,0.00021,20.44602]
[1777924920562,36.32,79981.45,142.2,0.50067,0.00021,20.44545]
[1777924920715,36.32,79981.45,142.2,0.50067,0.00021,20.44545]
[1777924924674,36.33,79976.38,142.2,0.49958,0.00021,20.44418]
[1777924924711,36.33,79976.38,142.2,0.49958,0.00021,20.44418]
[1777924928435,36.33,79975.91,142.2,0.49948,0.00021,20.44405]
[1777924928487,36.33,79975.88,142.2,0.49948,0.00021,20.44404]
[1777924930763,36.33,79970.09,142.2,0.49823,0.00021,20.44238]
[1777924936176,36.33,79966.46,142.2,0.49746,0.00021,20.44124]
[1777924942145,36.34,79969.51,142.2,0.49811,0.00021,20.4422]
[1777924947180,36.34,79967.38,142.2,0.49766,0.00021,20.44153]
[1777924948264,36.34,79967.38,142.2,0.49766,0.00021,20.44153]
[1777924948338,36.34,79967.02,142.2,0.49758,0.00021,20.44142]
[1777924954112,36.34,79967.89,142.2,0.49777,0.00021,20.43696]
[1777924959264,36.34,79967.04,142.2,0.49758,0.00021,20.43669]
[1777924961543,36.34,79966.9,142.2,0.49755,0.00021,20.43664]
[1777924961609,36.34,79966.9,142.2,0.49755,0.00021,20.43664]
[1777924961651,36.34,79966.9,142.2,0.49755,0.00021,20.43664]
[1777924961666,36.34,79966.9,142.2,0.49755,0.00021,20.43664]
[1777924962285,36.34,79960.85,142.2,0.49626,0.00021,20.43458]
[1777924964064,36.34,79958.92,142.2,0.49584,0.00021,20.43388]
[1777924969334,36.34,79958.61,142.2,0.49577,0.00021,20.43376]
[1777924974411,36.34,79958.59,142.2,0.49577,0.00021,20.43375]
[1777924980411,36.33,79958.29,142.2,0.4957,0.00021,20.43364]
[1777924980595,36.33,79958.29,142.2,0.4957,0.00021,20.43364]
[1777924983123,36.33,79957.98,142.2,0.49564,0.00021,20.43353]
[1777924983167,36.33,79957.98,142.2,0.49564,0.00021,20.43353]
[1777924983412,36.33,79957.98,142.2,0.49564,0.00021,20.43353]
[1777924985679,36.33,79952.46,142.2,0.49445,0.00021,20.43136]
[1777924989182,36.33,79951.81,142.2,0.49431,0.00021,20.4311]
[1777924993545,36.33,79950.87,142.2,0.49411,0.00021,20.43071]
[1777924993677,36.33,79950.87,142.2,0.49411,0.00021,20.43071]
[1777924995317,36.33,79951.43,142.2,0.49423,0.00021,20.43094]
[1777924995329,36.33,79951.43,142.2,0.49423,0.00021,20.43094]
[1777924995349,36.33,79951.43,142.2,0.49423,0.00021,20.43094]
[1777924995388,36.33,79951.43,142.2,0.49423,0.00021,20.43094]
[1777924995516,36.33,79959.22,142.2,0.4959,0.00021,20.43399]
[1777925000551,36.33,79959.64,142.2,0.49599,0.00021,20.43414]
[1777925005586,36.33,79959.86,142.2,0.49604,0.00021,20.43422]
[1777925010622,36.33,79962.33,142.2,0.49657,0.00021,20.4351]
[1777925015656,36.33,79961.46,142.2,0.49638,0.00021,20.43006]
[1777925019733,36.33,79963.11,142.2,0.49673,0.00021,20.43064]
[1777925019858,36.33,79963.11,142.2,0.49673,0.00021,20.43064]
[1777925019899,36.33,79963.11,142.2,0.49673,0.00021,20.43064]
[1777925019933,36.33,79963.11,142.2,0.49673,0.00021,20.43064]
[1777925019960,36.33,79963.11,142.2,0.49673,0.00021,20.43064]
[1777925020049,36.33,79963.11,142.2,0.49673,0.00021,20.43064]
[1777925020171,36.33,79963.11,142.2,0.49673,0.00021,20.43064]
[1777925020244,36.33,79963.22,142.2,0.49676,0.00021,20.43067]
[1777925020790,36.33,79963.22,142.2,0.49676,0.00021,20.43067]
[1777925020978,36.33,79963.22,142.2,0.49676,0.00021,20.43067]
[1777925021073,36.33,79963.22,142.2,0.49676,0.00021,20.43067]
[1777925021079,36.33,79977.26,142.2,0.49977,0.00021,20.43493]
[1777925022347,36.33,79977.26,142.2,0.49977,0.00021,20.43493]
[1777925022474,36.33,79979.62,142.2,0.50027,0.00021,20.43553]
[1777925026400,36.34,79981.6,142.2,0.5007,0.00021,20.43601]
[1777925029545,36.33,79983.66,142.2,0.50114,0.00021,20.43649]
[1777925034736,36.33,79982.05,142.2,0.50079,0.00021,20.43612]
[1777925041838,36.34,79982.03,142.2,0.50079,0.00021,20.43611]
[1777925044592,36.34,79982.57,142.2,0.50091,0.00021,20.43624]
[1777925047483,36.34,79982.85,142.2,0.50097,0.00021,20.4363]
[1777925050361,36.34,79977.31,142.2,0.49978,0.00021,20.43495]
[1777925050448,36.34,79977.31,142.2,0.49978,0.00021,20.43495]
[1777925050468,36.34,79977.31,142.2,0.49978,0.00021,20.43495]
[1777925050565,36.34,79977.31,142.2,0.49978,0.00021,20.43495]
[1777925050567,36.34,79977.31,142.2,0.49978,0.00021,20.43495]
[1777925050563,36.34,79977.37,142.2,0.49979,0.00021,20.43496]
[1777925050901,36.34,79968.82,142.2,0.49796,0.00021,20.43251]
[1777925052749,36.34,79966.81,142.2,0.49753,0.00021,20.43187]
[1777925052878,36.34,79966.81,142.2,0.49753,0.00021,20.43187]
[1777925052901,36.34,79966.81,142.2,0.49753,0.00021,20.43187]
[1777925053391,36.34,79966.81,142.2,0.49753,0.00021,20.43187]
[1777925053458,36.34,79973.36,142.2,0.49893,0.00021,20.43387]
[1777925053775,36.34,79973.36,142.2,0.49893,0.00021,20.43387]
[1777925054045,36.34,79973.36,142.2,0.49893,0.00021,20.43387]
[1777925054187,36.34,79973.36,142.2,0.49893,0.00021,20.43387]
[1777925054289,36.34,79981.41,142.2,0.50066,0.00021,20.43597]
[1777925059966,36.35,79982.13,142.2,0.50081,0.00021,20.43614]
[1777925065000,36.35,79980.32,142.2,0.50043,0.00021,20.43571]
[1777925068575,36.35,79979.8,142.2,0.50032,0.00021,20.43558]
[1777925068614,36.35,79979.87,142.2,0.50033,0.00021,20.4356]
[1777925072050,36.35,79974.75,142.2,0.49923,0.00021,20.42952]
[1777925075244,36.36,79976.35,142.2,0.49958,0.00021,20.42995]
[1777925081113,36.36,79970.44,142.2,0.49831,0.00021,20.42827]
[1777925086399,36.37,79970.35,142.2,0.49829,0.00021,20.42824]
[1777925086409,36.37,79970.35,142.2,0.49829,0.00021,20.42824]
[1777925086550,36.37,79970.35,142.2,0.49829,0.00021,20.42824]
[1777925086602,36.37,79970.12,142.2,0.49825,0.00021,20.42818]
[1777925091261,36.37,79971.31,142.2,0.4985,0.00021,20.42853]
[1777925091530,36.37,79971.31,142.2,0.4985,0.00021,20.42853]
[1777925092190,36.37,79977.89,142.2,0.49991,0.00021,20.43036]
[1777925093582,36.37,79977.89,142.2,0.49991,0.00021,20.43036]
[1777925094786,36.37,79981.38,142.2,0.50066,0.00021,20.43122]
[1777925094820,36.37,79981.38,142.2,0.50066,0.00021,20.43122]
[1777925094980,36.37,79981.38,142.2,0.50066,0.00021,20.43122]
[1777925094985,36.37,79981.38,142.2,0.50066,0.00021,20.43122]
[1777925094995,36.37,79981.38,142.2,0.50066,0.00021,20.43122]
[1777925095073,36.37,79981.38,142.2,0.50066,0.00021,20.43122]
[1777925095395,36.37,79981.38,142.2,0.50066,0.00021,20.43122]
[1777925095468,36.37,79988.4,142.2,0.50216,0.00021,20.43274]
[1777925095721,36.37,79988.4,142.2,0.50216,0.00021,20.43274]
[1777925097259,36.37,79990.81,142.2,0.50268,0.00021,20.4332]
[1777925099056,36.37,79990.99,142.2,0.50272,0.00021,20.43323]
[1777925099239,36.37,79995.82,142.2,0.50375,0.00021,20.43403]
[1777925100095,36.37,79995.82,142.2,0.50375,0.00021,20.43403]
[1777925100192,36.37,79995.82,142.2,0.50375,0.00021,20.43403]
[1777925100485,36.37,79995.82,142.2,0.50375,0.00021,20.43403]
[1777925100646,36.37,79994.94,142.2,0.50356,0.00021,20.4339]
[1777925100672,36.37,79994.94,142.2,0.50356,0.00021,20.4339]
[1777925100804,36.37,79994.94,142.2,0.50356,0.00021,20.4339]
[1777925101630,36.37,79994.94,142.2,0.50356,0.00021,20.4339]
[1777925101480,36.37,80002.9,142.2,0.50527,0.00021,20.43497]
[1777925101728,36.37,80002.9,142.2,0.50527,0.00021,20.43497]
[1777925101899,36.37,80002.9,142.2,0.50527,0.00021,20.43497]
[1777925101936,36.37,80002.9,142.2,0.50527,0.00021,20.43497]
[1777925102079,36.37,80002.9,142.2,0.50527,0.00021,20.43497]
[1777925102266,36.37,79994.99,142.2,0.50357,0.00021,20.43391]
[1777925102690,36.37,79994.99,142.2,0.50357,0.00021,20.43391]
[1777925103245,36.37,79994.99,142.2,0.50357,0.00021,20.43391]
[1777925104189,36.37,79991.76,142.2,0.50288,0.00021,20.43337]
[1777925104317,36.37,79991.76,142.2,0.50288,0.00021,20.43337]
[1777925107532,36.37,79991.85,142.2,0.5029,0.00021,20.43338]
[1777925110949,36.37,79991.19,142.2,0.50276,0.00021,20.43327]
[1777925111342,36.37,79984.89,142.2,0.50141,0.00021,20.43202]
[1777925116377,36.38,79984.44,142.2,0.50131,0.00021,20.43192]
[1777925117623,36.38,79984.44,142.2,0.50131,0.00021,20.43192]
[1777925119971,36.38,79984.06,142.2,0.50123,0.00021,20.43184]
[1777925121690,36.38,79984.41,142.2,0.50131,0.00021,20.43191]
[1777925127454,36.38,79981.79,142.2,0.50075,0.00021,20.43132]
[1777925128912,36.38,79984.65,142.2,0.50136,0.00021,20.43197]
[1777925129919,36.38,79980.61,142.2,0.50049,0.00021,20.43104]
[1777925129926,36.38,79980.61,142.2,0.50049,0.00021,20.43104]
[1777925130258,36.38,79980.61,142.2,0.50049,0.00021,20.43104]
[1777925131105,36.38,79980.99,142.2,0.50058,0.00021,20.43113]
[1777925133075,36.38,79979.77,142.2,0.50031,0.00021,20.42609]
[1777925133109,36.38,79979.77,142.2,0.50031,0.00021,20.42609]
[1777925133356,36.38,79979.77,142.2,0.50031,0.00021,20.42609]
[1777925133717,36.38,79976.27,142.2,0.49956,0.00021,20.42519]
[1777925134503,36.38,79975.27,142.2,0.49935,0.00021,20.42492]
[1777925137804,36.38,79974.79,142.2,0.49925,0.00021,20.42479]
[1777925140321,36.38,79972.84,142.2,0.49883,0.00021,20.42424]
[1777925145580,36.38,79973.08,142.2,0.49888,0.00021,20.42431]
[1777925148185,36.38,79971.96,142.2,0.49864,0.00021,20.42398]
[1777925153636,36.38,79972.72,142.2,0.4988,0.00021,20.4242]
[1777925158671,36.38,79970.05,142.2,0.49823,0.00021,20.42341]
[1777925160205,36.38,79969.84,142.2,0.49819,0.00021,20.42335]
[1777925165720,36.38,79968.37,142.2,0.49787,0.00021,20.42289]
[1777925170755,36.38,79967.07,142.2,0.49759,0.00021,20.42248]
[1777925175790,36.38,79967.25,142.2,0.49763,0.00021,20.42254]
[1777925179530,36.38,79967.25,142.2,0.49763,0.00021,20.42254]
[1777925179604,36.38,79967.25,142.2,0.49763,0.00021,20.42254]
[1777925179633,36.38,79967.25,142.2,0.49763,0.00021,20.42254]
[1777925179674,36.38,79967.28,142.2,0.49764,0.00021,20.42255]
[1777925179854,36.38,79967.28,142.2,0.49764,0.00021,20.42255]
[1777925179881,36.38,79975.09,142.2,0.49931,0.00021,20.42487]
[1777925180825,36.38,79983.68,142.2,0.50115,0.00021,20.42701]
[1777925182382,36.38,79983.68,142.2,0.50115,0.00021,20.42701]
[1777925182488,36.38,79983.68,142.2,0.50115,0.00021,20.42701]
[1777925187874,36.38,79984.49,142.2,0.50132,0.00021,20.42719]
[1777925190226,36.38,79984.5,142.2,0.50133,0.00021,20.42719]
[1777925195929,36.38,79987.4,142.2,0.50194,0.00021,20.42306]
[1777925201972,36.37,79987.88,142.2,0.50205,0.00021,20.42316]
[1777925205804,36.37,79988.84,142.2,0.50225,0.00021,20.42335]
[1777925205868,36.37,79988.84,142.2,0.50225,0.00021,20.42335]
[1777925206266,36.37,79988.84,142.2,0.50225,0.00021,20.42335]
[1777925206367,36.37,79993.71,142.2,0.5033,0.00021,20.42422]
[1777925208016,36.37,79998.92,142.2,0.50441,0.00021,20.425]
[1777925213051,36.37,80001.07,142.2,0.50487,0.00021,20.42527]
[1777925214194,36.37,80001.07,142.2,0.50487,0.00021,20.42527]
[1777925214197,36.37,80001.07,142.2,0.50487,0.00021,20.42527]
[1777925214349,36.37,80001.07,142.2,0.50487,0.00021,20.42527]
[1777925214386,36.37,80001.07,142.2,0.50487,0.00021,20.42527]
[1777925214523,36.37,80001.07,142.2,0.50487,0.00021,20.42527]
[1777925214573,36.37,80001.07,142.2,0.50487,0.00021,20.42527]
[1777925214601,36.37,80001.07,142.2,0.50487,0.00021,20.42527]
[1777925214625,36.37,80001.07,142.2,0.50487,0.00021,20.42527]
[1777925214679,36.37,80001.07,142.2,0.50487,0.00021,20.42527]
[1777925214680,36.37,80001.82,142.2,0.50503,0.00021,20.42536]
[1777925215090,36.37,80001.82,142.2,0.50503,0.00021,20.42536]
[1777925215113,36.37,80014.52,142.2,0.50775,0.00021,20.42637]
[1777925216705,36.37,80014.52,142.2,0.50775,0.00021,20.42637]
[1777925216073,36.37,80018.83,142.2,0.50868,0.00021,20.4265]
[1777925221129,36.37,80022.31,142.2,0.50942,0.00021,20.42652]
[1777925222087,36.37,80022.31,142.2,0.50942,0.00021,20.42652]
[1777925222108,36.37,80022.31,142.2,0.50942,0.00021,20.42652]
[1777925222237,36.37,80022.31,142.2,0.50942,0.00021,20.42652]
[1777925222359,36.37,80022.31,142.2,0.50942,0.00021,20.42652]
[1777925222428,36.37,80020.52,142.2,0.50904,0.00021,20.42652]
[1777925223148,36.37,80020.52,142.2,0.50904,0.00021,20.42652]
[1777925224253,36.37,80016.55,142.2,0.50819,0.00021,20.42644]
[1777925230647,36.37,80015.12,142.2,0.50788,0.00021,20.42639]
[1777925235059,36.37,80015.88,142.2,0.50804,0.00021,20.42642]
[1777925235111,36.37,80015.88,142.2,0.50804,0.00021,20.42642]
[1777925241269,36.37,80016.12,142.2,0.5081,0.00021,20.42643]
[1777925242611,36.37,80016.12,142.2,0.5081,0.00021,20.42643]
[1777925242932,36.37,80016.86,142.2,0.50825,0.00021,20.42645]
[1777925242936,36.37,80016.86,142.2,0.50825,0.00021,20.42645]
[1777925243049,36.37,80016.86,142.2,0.50825,0.00021,20.42645]
[1777925243282,36.37,80019.09,142.2,0.50873,0.00021,20.4265]
[1777925243789,36.37,80019.09,142.2,0.50873,0.00021,20.4265]
[1777925244379,36.37,80019.09,142.2,0.50873,0.00021,20.4265]
[1777925247491,36.37,80019.17,142.2,0.50875,0.00021,20.4265]
[1777925253353,36.38,80017.77,142.2,0.50845,0.00021,20.42173]
[1777925255479,36.38,80020.68,142.2,0.50907,0.00021,20.42177]
[1777925255580,36.38,80020.78,142.2,0.50909,0.00021,20.42177]
[1777925261552,36.38,80021.49,142.2,0.50925,0.00021,20.42178]
[1777925262614,36.38,80021.11,142.2,0.50916,0.00021,20.42178]
[1777925263270,36.38,80022.1,142.2,0.50938,0.00021,20.42178]
[1777925265479,36.38,80022.94,142.2,0.50956,0.00021,20.42177]
[1777925265721,36.38,80022.28,142.2,0.50941,0.00021,20.42177]
[1777925270735,36.39,80022.45,142.2,0.50945,0.00021,20.42177]
[1777925272546,36.39,80022.78,142.2,0.50952,0.00021,20.42177]
[1777925273494,36.39,80029.58,142.2,0.51098,0.00021,20.42159]
[1777925275767,36.39,80029.73,142.2,0.51101,0.00021,20.42159]
[1777925277962,36.39,80029.18,142.2,0.51089,0.00021,20.42161]
[1777925279906,36.39,80026.74,142.2,0.51037,0.00021,20.4217]
[1777925279945,36.39,80026.74,142.2,0.51037,0.00021,20.4217]
[1777925279958,36.39,80026.74,142.2,0.51037,0.00021,20.4217]
[1777925285578,36.39,80022.85,142.2,0.50954,0.00021,20.42177]
[1777925290615,36.39,80023.83,142.2,0.50975,0.00021,20.42176]
[1777925293269,36.39,80023.67,142.2,0.50971,0.00021,20.42176]
[1777925293636,36.39,80013.88,142.2,0.50762,0.00021,20.4216]
[1777925294486,36.39,80013.88,142.2,0.50762,0.00021,20.4216]
[1777925294575,36.39,80013.88,142.2,0.50762,0.00021,20.4216]
[1777925294626,36.39,80013.88,142.2,0.50762,0.00021,20.4216]
[1777925294692,36.39,80013.88,142.2,0.50762,0.00021,20.4216]
[1777925294826,36.39,80013.88,142.2,0.50762,0.00021,20.4216]
[1777925294793,36.39,80013.05,142.2,0.50744,0.00021,20.42156]
[1777925295686,36.39,80013.05,142.2,0.50744,0.00021,20.42156]
[1777925295744,36.39,80008.73,142.2,0.50651,0.00021,20.42128]
[1777925297382,36.39,80008.59,142.2,0.50648,0.00021,20.42127]
[1777925299645,36.39,80005.14,142.2,0.50575,0.00021,20.42097]
[1777925299645,36.39,80005.14,142.2,0.50575,0.00021,20.42097]
[1777925299679,36.39,80005.14,142.2,0.50575,0.00021,20.42097]
[1777925299736,36.39,80005.14,142.2,0.50575,0.00021,20.42097]
[1777925300541,36.39,80005.08,142.2,0.50573,0.00021,20.42096]
[1777925300793,36.39,80005.08,142.2,0.50573,0.00021,20.42096]
[1777925301077,36.39,80002.82,142.2,0.50525,0.00021,20.42073]
[1777925302562,36.39,80003.48,142.2,0.50539,0.00021,20.4208]
[1777925303511,36.39,80002.29,142.2,0.50513,0.00021,20.42067]
[1777925303575,36.39,80002.29,142.2,0.50513,0.00021,20.42067]
[1777925303707,36.39,79995.71,142.2,0.50373,0.00021,20.41979]
[1777925304345,36.39,79995.71,142.2,0.50373,0.00021,20.41979]
[1777925304713,36.39,79991.25,142.2,0.50277,0.00021,20.41905]
[1777925306183,36.39,79991.25,142.2,0.50277,0.00021,20.41905]
[1777925307499,36.39,79988.41,142.2,0.50216,0.00021,20.41852]
[1777925309075,36.39,79987.49,142.2,0.50196,0.00021,20.41833]
[1777925314784,36.39,79987.66,142.2,0.502,0.00021,20.41362]
[1777925318802,36.39,79987.71,142.2,0.50201,0.00021,20.41363]
[1777925319172,36.39,79987.71,142.2,0.50201,0.00021,20.41363]
[1777925325860,36.39,79991.34,142.2,0.50279,0.00021,20.41432]
[1777925328618,36.39,79991.79,142.2,0.50288,0.00021,20.4144]
[1777925334268,36.39,79992.57,142.2,0.50305,0.00021,20.41454]
[1777925336794,36.39,79993.73,142.2,0.5033,0.00021,20.41473]
[1777925339526,36.39,79993.53,142.2,0.50326,0.00021,20.4147]
[1777925339671,36.39,79993.53,142.2,0.50326,0.00021,20.4147]
[1777925339687,36.39,79993.53,142.2,0.50326,0.00021,20.4147]
[1777925339960,36.39,80001.63,142.2,0.50499,0.00021,20.41585]
[1777925344995,36.39,80003.42,142.2,0.50538,0.00021,20.41605]
[1777925350030,36.38,80003.14,142.2,0.50532,0.00021,20.41602]
[1777925355064,36.38,80003.78,142.2,0.50545,0.00021,20.41609]
[1777925362114,36.38,80004.17,142.2,0.50554,0.00021,20.41613]
[1777925367149,36.38,80005.7,142.2,0.50586,0.00021,20.41628]
[1777925373192,36.37,80006.99,142.2,0.50614,0.00021,20.41165]
[1777925379235,36.37,80007.41,142.2,0.50623,0.00021,20.41169]
[1777925384270,36.37,80007.51,142.2,0.50625,0.00021,20.4117]
[1777925388427,36.37,80007.33,142.2,0.50621,0.00021,20.41168]
[1777925394341,36.37,80007.52,142.2,0.50625,0.00021,20.4117]
[1777925395782,36.37,80007.52,142.2,0.50625,0.00021,20.4117]
[1777925395789,36.37,80007.52,142.2,0.50625,0.00021,20.4117]
[1777925396546,36.37,80009.01,142.2,0.50657,0.00021,20.41181]
[1777925396547,36.37,80020.71,142.2,0.50908,0.00021,20.41228]
[1777925401390,36.37,80026.17,142.2,0.51025,0.00021,20.41222]
[1777925407432,36.37,80025.91,142.2,0.51019,0.00021,20.41223]
[1777925412466,36.38,80026.3,142.2,0.51028,0.00021,20.41222]
[1777925417501,36.38,80027.57,142.2,0.51055,0.00021,20.41218]
[1777925422537,36.38,80024.83,142.2,0.50996,0.00021,20.41225]
[1777925427572,36.38,80025.38,142.2,0.51008,0.00021,20.41224]
[1777925429676,36.38,80025.38,142.2,0.51008,0.00021,20.41224]
[1777925435628,36.38,80024.9,142.2,0.50998,0.00021,20.40751]
[1777925439895,36.38,80024.85,142.2,0.50997,0.00021,20.40751]
[1777925447712,36.39,80019.66,142.2,0.50885,0.00021,20.40752]
[1777925452747,36.39,80023.09,142.2,0.50959,0.00021,20.40753]
[1777925454345,36.39,80023.38,142.2,0.50965,0.00021,20.40753]
[1777925454761,36.39,80022.51,142.2,0.50946,0.00021,20.40753]
[1777925455473,36.39,80022.51,142.2,0.50946,0.00021,20.40753]
[1777925455768,36.39,80022.85,142.2,0.50954,0.00021,20.40753]
[1777925459679,36.39,80022.94,142.2,0.50956,0.00021,20.40753]
[1777925464017,36.4,80024.52,142.2,0.50989,0.00021,20.40751]
[1777925464389,36.4,80024.52,142.2,0.50989,0.00021,20.40751]
[1777925464833,36.4,80031.18,142.2,0.51132,0.00021,20.40727]
[1777925469868,36.4,80031.53,142.2,0.5114,0.00021,20.40725]
[1777925474903,36.4,80030.14,142.2,0.5111,0.00021,20.40733]
[1777925479946,36.39,80027.86,142.2,0.51061,0.00021,20.40742]
[1777925484981,36.39,80028.6,142.2,0.51077,0.00021,20.40739]
[1777925490016,36.39,80031.61,142.2,0.51141,0.00021,20.40725]
[1777925493946,36.39,80029.38,142.2,0.51094,0.00021,20.40261]
[1777925496203,36.39,80030.14,142.2,0.5111,0.00021,20.40258]
[1777925502100,36.39,80031.15,142.2,0.51131,0.00021,20.40252]
[1777925507135,36.39,80030.07,142.2,0.51108,0.00021,20.40258]
[1777925512170,36.39,80032.53,142.2,0.51161,0.00021,20.40244]
[1777925516711,36.39,80032.75,142.2,0.51166,0.00021,20.40243]
[1777925522240,36.39,80033.1,142.2,0.51173,0.00021,20.4024]
[1777925527275,36.38,80033.3,142.2,0.51178,0.00021,20.40239]
[1777925533317,36.38,80031.07,142.2,0.5113,0.00021,20.40253]
[1777925538352,36.38,80031.15,142.2,0.51132,0.00021,20.40252]
[1777925543387,36.38,80031.82,142.2,0.51146,0.00021,20.40248]
[1777925548874,36.38,80031.86,142.2,0.51147,0.00021,20.40248]
[1777925555045,36.38,80031.86,142.2,0.51147,0.00021,20.39773]
[1777925564534,36.38,80034.1,142.2,0.51195,0.00021,20.39758]
[1777925571582,36.38,80034.68,142.2,0.51207,0.00021,20.39754]
[1777925576618,36.38,80035.45,142.2,0.51224,0.00021,20.39748]
[1777925579391,36.38,80036.25,142.2,0.51241,0.00021,20.39741]
[1777925579425,36.38,80036.25,142.2,0.51241,0.00021,20.39741]
[1777925579450,36.38,80036.25,142.2,0.51241,0.00021,20.39741]
[1777925579576,36.38,80036.25,142.2,0.51241,0.00021,20.39741]
[1777925579655,36.38,80036.25,142.2,0.51241,0.00021,20.39741]
[1777925579981,36.38,80044.82,142.2,0.51425,0.00021,20.39645]
[1777925580438,36.38,80044.82,142.2,0.51425,0.00021,20.39645]
[1777925580646,36.38,80054.45,142.2,0.51631,0.00021,20.39486]
[1777925583053,36.38,80054.29,142.2,0.51627,0.00021,20.3949]
[1777925588944,36.37,80053.02,142.2,0.516,0.00021,20.39513]
[1777925591325,36.37,80053.32,142.2,0.51607,0.00021,20.39508]
[1777925593330,36.37,80053.58,142.2,0.51612,0.00021,20.39503]
[1777925593487,36.37,80053.58,142.2,0.51612,0.00021,20.39503]
[1777925593676,36.37,80053.58,142.2,0.51612,0.00021,20.39503]
[1777925593738,36.37,80047.89,142.2,0.5149,0.00021,20.396]
[1777925599780,36.37,80045.49,142.2,0.51439,0.00021,20.39636]
[1777925604815,36.37,80048.15,142.2,0.51496,0.00021,20.39596]
[1777925609631,36.37,80048.31,142.2,0.51499,0.00021,20.39594]
[1777925611247,36.37,80052.3,142.2,0.51585,0.00021,20.39051]
[1777925611919,36.37,80052.3,142.2,0.51585,0.00021,20.39051]
[1777925613878,36.37,80057.33,142.2,0.51693,0.00021,20.38953]
[1777925619920,36.37,80060.02,142.2,0.51751,0.00021,20.38894]
[1777925625468,36.36,80061.09,142.2,0.51773,0.00021,20.38869]
[1777925630996,36.36,80059.86,142.2,0.51747,0.00021,20.38897]
[1777925635410,36.36,80060.56,142.2,0.51762,0.00021,20.38881]
[1777925635471,36.36,80060.56,142.2,0.51762,0.00021,20.38881]
[1777925635525,36.36,80060.56,142.2,0.51762,0.00021,20.38881]
[1777925636032,36.36,80062.85,142.2,0.51811,0.00021,20.38827]
[1777925640739,36.37,80063.84,142.2,0.51832,0.00021,20.38803]
[1777925640764,36.37,80063.84,142.2,0.51832,0.00021,20.38803]
[1777925640879,36.37,80063.84,142.2,0.51832,0.00021,20.38803]
[1777925642074,36.37,80072.82,142.2,0.52025,0.00021,20.38556]
[1777925644454,36.37,80070.84,142.2,0.51982,0.00021,20.38615]
[1777925651048,36.37,80072.19,142.2,0.52011,0.00021,20.38575]
[1777925655078,36.37,80073.07,142.2,0.5203,0.00021,20.38548]
[1777925655584,36.37,80073.46,142.2,0.52038,0.00021,20.38537]
[1777925656503,36.37,80075.07,142.2,0.52073,0.00021,20.38487]
[1777925656870,36.37,80075.07,142.2,0.52073,0.00021,20.38487]
[1777925657179,36.37,80089.77,142.2,0.52387,0.00021,20.3796]
[1777925657202,36.37,80089.77,142.2,0.52387,0.00021,20.3796]
[1777925657547,36.37,80089.77,142.2,0.52387,0.00021,20.3796]
[1777925658186,36.37,80096.11,142.2,0.52523,0.00021,20.37694]
[1777925662886,36.37,80097.04,142.2,0.52543,0.00021,20.37654]
[1777925662895,36.37,80097.04,142.2,0.52543,0.00021,20.37654]
[1777925662932,36.37,80097.04,142.2,0.52543,0.00021,20.37654]
[1777925662947,36.37,80097.04,142.2,0.52543,0.00021,20.37654]
[1777925663047,36.37,80097.04,142.2,0.52543,0.00021,20.37654]
[1777925663062,36.37,80097.04,142.2,0.52543,0.00021,20.37654]
[1777925663085,36.37,80097.04,142.2,0.52543,0.00021,20.37654]
[1777925663090,36.37,80097.04,142.2,0.52543,0.00021,20.37654]
[1777925663548,36.37,80097.72,142.2,0.52557,0.00021,20.37624]
[1777925663550,36.37,80097.72,142.2,0.52557,0.00021,20.37624]
[1777925663579,36.37,80097.72,142.2,0.52557,0.00021,20.37624]
[1777925663657,36.37,80097.72,142.2,0.52557,0.00021,20.37624]
[1777925663741,36.37,80097.72,142.2,0.52557,0.00021,20.37624]
[1777925663746,36.37,80097.72,142.2,0.52557,0.00021,20.37624]
[1777925663846,36.37,80097.72,142.2,0.52557,0.00021,20.37624]
[1777925664158,36.38,80107.69,142.2,0.5277,0.00021,20.37148]
[1777925664381,36.38,80107.69,142.2,0.5277,0.00021,20.37148]
[1777925664549,36.38,80107.69,142.2,0.5277,0.00021,20.37148]
[1777925664580,36.38,80107.69,142.2,0.5277,0.00021,20.37148]
[1777925665032,36.38,80107.69,142.2,0.5277,0.00021,20.37148]
[1777925665219,36.38,80107.69,142.2,0.5277,0.00021,20.37148]
[1777925665118,36.38,80120.81,142.2,0.53051,0.00021,20.36434]
[1777925665682,36.38,80105.77,142.2,0.52729,0.00021,20.37245]
[1777925667537,36.38,80106.37,142.2,0.52742,0.00021,20.37215]
[1777925672909,36.38,80105.29,142.2,0.52719,0.00021,20.36793]
[1777925677676,36.38,80104.77,142.2,0.52708,0.00021,20.36819]
[1777925678237,36.38,80104.77,142.2,0.52708,0.00021,20.36819]
[1777925681001,36.39,80108.51,142.2,0.52788,0.00021,20.36632]
[1777925685154,36.39,80110.95,142.2,0.5284,0.00021,20.36506]
[1777925685189,36.39,80110.95,142.2,0.5284,0.00021,20.36506]
[1777925685198,36.39,80110.95,142.2,0.5284,0.00021,20.36506]
[1777925685205,36.39,80110.95,142.2,0.5284,0.00021,20.36506]
[1777925686073,36.39,80111.51,142.2,0.52852,0.00021,20.36477]
[1777925686100,36.39,80116.48,142.2,0.52958,0.00021,20.36207]
[1777925686411,36.39,80125.11,142.2,0.53142,0.00021,20.35704]
[1777925687274,36.39,80125.11,142.2,0.53142,0.00021,20.35704]
[1777925692453,36.4,80125.95,142.2,0.5316,0.00021,20.35655]
[1777925694285,36.4,80126.76,142.2,0.53177,0.00021,20.35606]
[1777925699502,36.4,80126.54,142.2,0.53172,0.00021,20.35621]
[1777925704537,36.41,80125.96,142.2,0.53159,0.00021,20.35658]
[1777925707558,36.41,80121.53,142.2,0.53064,0.00021,20.35924]
[1777925712553,36.42,80122.84,142.2,0.53092,0.00021,20.35848]
[1777925712593,36.42,80122.98,142.2,0.53095,0.00021,20.3584]
[1777925717628,36.42,80121.83,142.2,0.5307,0.00021,20.35909]
[1777925722662,36.43,80121.68,142.2,0.53067,0.00021,20.35919]
[1777925727698,36.43,80121.04,142.2,0.53053,0.00021,20.35957]
[1777925732733,36.44,80120.92,142.2,0.5305,0.00021,20.35489]
[1777925737768,36.44,80121.43,142.2,0.53061,0.00021,20.3546]
[1777925740680,36.44,80121.16,142.2,0.53055,0.00021,20.35476]
[1777925741192,36.44,80121.16,142.2,0.53055,0.00021,20.35476]
[1777925741246,36.44,80121.16,142.2,0.53055,0.00021,20.35476]
[1777925741299,36.44,80121.16,142.2,0.53055,0.00021,20.35476]
[1777925741224,36.45,80121.16,142.2,0.53055,0.00021,20.35477]
[1777925741363,36.45,80121.16,142.2,0.53055,0.00021,20.35477]
[1777925741428,36.45,80121.16,142.2,0.53055,0.00021,20.35477]
[1777925741520,36.45,80121.16,142.2,0.53055,0.00021,20.35477]
[1777925741574,36.45,80121.16,142.2,0.53055,0.00021,20.35477]
[1777925742129,36.45,80121.16,142.2,0.53055,0.00021,20.35477]
[1777925742230,36.45,80139.02,142.2,0.53436,0.00021,20.34344]
[1777925742683,36.45,80139.02,142.2,0.53436,0.00021,20.34344]
[1777925742966,36.45,80126.59,142.2,0.53171,0.00021,20.35153]
[1777925743814,36.45,80114.83,142.2,0.5292,0.00021,20.35835]
[1777925745464,36.45,80114.67,142.2,0.52916,0.00021,20.35844]
[1777925747910,36.46,80113.91,142.2,0.529,0.00021,20.35886]
[1777925753884,36.47,80111.14,142.2,0.5284,0.00021,20.36035]
[1777925755749,36.47,80111.14,142.2,0.5284,0.00021,20.36035]
[1777925756542,36.47,80111.14,142.2,0.5284,0.00021,20.36035]
[1777925758205,36.47,80111.24,142.2,0.52842,0.00021,20.3603]
[1777925758555,36.47,80111.15,142.2,0.5284,0.00021,20.36035]
[1777925758561,36.47,80111.15,142.2,0.5284,0.00021,20.36035]
[1777925758587,36.47,80111.15,142.2,0.5284,0.00021,20.36035]
[1777925761343,36.47,80105.64,142.2,0.52723,0.00021,20.36315]
[1777925765464,36.47,80104.66,142.2,0.52702,0.00021,20.36363]
[1777925765968,36.48,80104.59,142.2,0.527,0.00021,20.36367]
[1777925771004,36.48,80105.33,142.2,0.52716,0.00021,20.36332]
[1777925775418,36.48,80106.71,142.2,0.52745,0.00021,20.36264]
[1777925775466,36.48,80106.71,142.2,0.52745,0.00021,20.36264]
[1777925776039,36.48,80107.55,142.2,0.52763,0.00021,20.36222]
[1777925781335,36.48,80107.78,142.2,0.52768,0.00021,20.36211]
[1777925790787,36.49,80106.04,142.2,0.5273,0.00021,20.36298]
[1777925796179,36.49,80107.88,142.2,0.5277,0.00021,20.35731]
[1777925798238,36.49,80107.77,142.2,0.52767,0.00021,20.35736]
[1777925798270,36.49,80107.77,142.2,0.52767,0.00021,20.35736]
[1777925799304,36.49,80107.81,142.2,0.52768,0.00021,20.35734]
[1777925799199,36.49,80115.64,142.2,0.52935,0.00021,20.35323]
[1777925800582,36.5,80116.43,142.2,0.52952,0.00021,20.3528]
[1777925804429,36.5,80116.78,142.2,0.52959,0.00021,20.35261]
[1777925810277,36.51,80116.85,142.2,0.5296,0.00021,20.35259]
[1777925814237,36.51,80117.73,142.2,0.52979,0.00021,20.35211]
[1777925815203,36.51,80117.73,142.2,0.52978,0.00021,20.35211]
[1777925815312,36.52,80120.39,142.2,0.53035,0.00021,20.3506]
[1777925817326,36.52,80125.3,142.2,0.53139,0.00021,20.34771]
[1777925818022,36.52,80125.3,142.2,0.53139,0.00021,20.34771]
[1777925818354,36.52,80125.3,142.2,0.53139,0.00021,20.34771]
[1777925823368,36.53,80131.4,142.2,0.53269,0.00021,20.34395]
[1777925829278,36.53,80129.82,142.2,0.53235,0.00021,20.34496]
[1777925829293,36.53,80129.82,142.2,0.53235,0.00021,20.34496]
[1777925832431,36.54,80134.5,142.2,0.53334,0.00021,20.34197]
[1777925834665,36.54,80135.98,142.2,0.53365,0.00021,20.341]
[1777925834758,36.54,80135.98,142.2,0.53365,0.00021,20.341]
[1777925835462,36.54,80136.13,142.2,0.53368,0.00021,20.34091]
[1777925835484,36.54,80140.9,142.2,0.5347,0.00021,20.33766]
[1777925836631,36.54,80140.9,142.2,0.5347,0.00021,20.33766]
[1777925836667,36.55,80145.6,142.2,0.53569,0.00021,20.33435]
[1777925837523,36.55,80145.6,142.2,0.53569,0.00021,20.33435]
[1777925843510,36.55,80146.29,142.2,0.53583,0.00021,20.33388]
[1777925845307,36.55,80146.29,142.2,0.53583,0.00021,20.33388]
[1777925845461,36.56,80146.29,142.2,0.53583,0.00021,20.33388]
[1777925845524,36.56,80136.44,142.2,0.53374,0.00021,20.34073]
[1777925846530,36.56,80132.0,142.2,0.5328,0.00021,20.34364]
[1777925851566,36.56,80133.98,142.2,0.53322,0.00021,20.33759]
[1777925856601,36.55,80133.75,142.2,0.53317,0.00021,20.33773]
[1777925861636,36.55,80133.71,142.2,0.53317,0.00021,20.33776]
[1777925866671,36.55,80133.77,142.2,0.53318,0.00021,20.33772]
[1777925871706,36.56,80134.15,142.2,0.53326,0.00021,20.33747]
[1777925876741,36.56,80138.06,142.2,0.53409,0.00021,20.33488]
[1777925879816,36.56,80140.98,142.2,0.53471,0.00021,20.33288]
[1777925880597,36.56,80141.05,142.2,0.53472,0.00021,20.33283]
[1777925882783,36.56,80145.66,142.2,0.5357,0.00021,20.32958]
[1777925884256,36.56,80145.66,142.2,0.5357,0.00021,20.32958]
[1777925884547,36.56,80149.47,142.2,0.53651,0.00021,20.32679]
[1777925884797,36.56,80143.34,142.2,0.53521,0.00021,20.33124]
[1777925885804,36.56,80139.17,142.2,0.53432,0.00021,20.33414]
[1777925888302,36.56,80139.25,142.2,0.53434,0.00021,20.33408]
[1777925888508,36.56,80139.29,142.2,0.53435,0.00021,20.33406]
[1777925888827,36.56,80130.81,142.2,0.53254,0.00021,20.33965]
[1777925890256,36.58,80112.57,142.2,0.52865,0.00021,20.35029]
[1777925890610,36.58,80112.57,142.2,0.52865,0.00021,20.35029]
[1777925890840,36.58,80110.79,142.2,0.52827,0.00021,20.35123]
[1777925895878,36.59,80109.78,142.2,0.52806,0.00021,20.35176]
[1777925899315,36.6,80113.7,142.2,0.52889,0.00021,20.34972]
[1777925901742,36.6,80113.72,142.2,0.52889,0.00021,20.34971]
[1777925901919,36.6,80113.74,142.2,0.52889,0.00021,20.34971]
[1777925906954,36.61,80112.3,142.2,0.52858,0.00021,20.35048]
[1777925911801,36.61,80111.44,142.2,0.5284,0.00021,20.35094]
[1777925911919,36.61,80111.44,142.2,0.5284,0.00021,20.35094]
[1777925911989,36.61,80104.6,142.2,0.52695,0.00021,20.3496]
[1777925912488,36.61,80104.6,142.2,0.52695,0.00021,20.3496]
[1777925912579,36.61,80104.6,142.2,0.52695,0.00021,20.3496]
[1777925912585,36.61,80104.6,142.2,0.52695,0.00021,20.3496]
[1777925912996,36.61,80099.92,142.2,0.52595,0.00021,20.35178]
[1777925915459,36.61,80100.54,142.2,0.52609,0.00021,20.3515]
[1777925923329,36.61,80101.02,142.2,0.52619,0.00021,20.35128]
[1777925928220,36.61,80100.61,142.2,0.5261,0.00021,20.35147]
[1777925928301,36.61,80099.72,142.2,0.52591,0.00021,20.35187]
[1777925928578,36.61,80099.72,142.2,0.52591,0.00021,20.35187]
[1777925928611,36.61,80099.72,142.2,0.52591,0.00021,20.35187]
[1777925928671,36.61,80099.72,142.2,0.52591,0.00021,20.35187]
[1777925928714,36.61,80099.72,142.2,0.52591,0.00021,20.35187]
[1777925928722,36.61,80099.72,142.2,0.52591,0.00021,20.35187]
[1777925928906,36.61,80099.72,142.2,0.52591,0.00021,20.35187]
[1777925928989,36.61,80099.72,142.2,0.52591,0.00021,20.35187]
[1777925929160,36.61,80099.72,142.2,0.52591,0.00021,20.35187]
[1777925929181,36.61,80078.68,142.2,0.52143,0.00021,20.36011]
[1777925930115,36.61,80071.72,142.2,0.51995,0.00021,20.36227]
[1777925931361,36.61,80071.72,142.2,0.51995,0.00021,20.36227]
[1777925931621,36.61,80071.31,142.2,0.51987,0.00021,20.36239]
[1777925931726,36.61,80071.31,142.2,0.51987,0.00021,20.36239]
[1777925933101,36.61,80069.99,142.2,0.51958,0.00021,20.36277]
[1777925933940,36.61,80069.19,142.2,0.51941,0.00021,20.36299]
[1777925933964,36.61,80069.19,142.2,0.51941,0.00021,20.36299]
[1777925934143,36.61,80065.06,142.2,0.51853,0.00021,20.36408]
[1777925935150,36.61,80059.44,142.2,0.51734,0.00021,20.3654]
[1777925936403,36.61,80059.44,142.2,0.51734,0.00021,20.3654]
[1777925938097,36.61,80059.55,142.2,0.51736,0.00021,20.36537]
[1777925938105,36.61,80059.55,142.2,0.51736,0.00021,20.36537]
[1777925938142,36.61,80059.55,142.2,0.51736,0.00021,20.36537]
[1777925938539,36.61,80059.55,142.2,0.51736,0.00021,20.36537]
[1777925939071,36.61,80059.55,142.2,0.51736,0.00021,20.36537]
[1777925939620,36.61,80059.41,142.2,0.51733,0.00021,20.3654]
[1777925942342,36.61,80059.27,142.2,0.5173,0.00021,20.36543]
[1777925942367,36.61,80059.27,142.2,0.5173,0.00021,20.36543]
[1777925942444,36.61,80055.01,142.2,0.51639,0.00021,20.36631]
[1777925943448,36.61,80055.01,142.2,0.51639,0.00021,20.36631]
[1777925943508,36.61,80047.32,142.2,0.51475,0.00021,20.36762]
[1777925943633,36.61,80047.32,142.2,0.51475,0.00021,20.36762]
[1777925949367,36.61,80047.38,142.2,0.51477,0.00021,20.36762]
[1777925952269,36.61,80043.17,142.2,0.51387,0.00021,20.36819]
[1777925953188,36.61,80043.17,142.2,0.51387,0.00021,20.36819]
[1777925953196,36.61,80043.17,142.2,0.51387,0.00021,20.36819]
[1777925953203,36.61,80043.17,142.2,0.51387,0.00021,20.36819]
[1777925953429,36.61,80043.17,142.2,0.51387,0.00021,20.36819]
[1777925953491,36.61,80040.4,142.2,0.51328,0.00021,20.36851]
[1777925953799,36.61,80040.4,142.2,0.51328,0.00021,20.36851]
[1777925953814,36.61,80040.4,142.2,0.51328,0.00021,20.36851]
[1777925953847,36.61,80040.4,142.2,0.51328,0.00021,20.36851]
[1777925954286,36.61,80040.4,142.2,0.51328,0.00021,20.36851]
[1777925954319,36.61,80011.5,142.2,0.50711,0.00021,20.3692]
[1777925955252,36.61,80011.5,142.2,0.50711,0.00021,20.3692]
[1777925955458,36.61,80011.5,142.2,0.50711,0.00021,20.3692]
[1777925955508,36.61,80008.4,142.2,0.50645,0.00021,20.36899]
[1777925956704,36.61,80004.89,142.2,0.5057,0.00021,20.36868]
[1777925956859,36.61,80004.89,142.2,0.5057,0.00021,20.36868]
[1777925957912,36.61,80004.0,142.2,0.50551,0.00021,20.36859]
[1777925957925,36.61,80004.0,142.2,0.50551,0.00021,20.36859]
[1777925958338,36.61,80004.0,142.2,0.50551,0.00021,20.36859]
[1777925960545,36.61,80006.38,142.2,0.50602,0.00021,20.36882]
[1777925961339,36.61,80007.78,142.2,0.50632,0.00021,20.36894]
[1777925964170,36.61,80007.6,142.2,0.50628,0.00021,20.36893]
[1777925964359,36.61,80007.12,142.2,0.50618,0.00021,20.36888]
[1777925965543,36.61,80007.36,142.2,0.50623,0.00021,20.3689]
[1777925969270,36.61,80007.62,142.2,0.50629,0.00021,20.36893]
[1777925973195,36.61,80007.59,142.2,0.50628,0.00021,20.36417]
[1777925973311,36.61,80007.59,142.2,0.50628,0.00021,20.36417]
[1777925973365,36.61,80007.59,142.2,0.50628,0.00021,20.36417]
[1777925973525,36.61,80007.59,142.2,0.50628,0.00021,20.36417]
[1777925973437,36.6,79993.75,142.2,0.50332,0.00021,20.36246]
[1777925974119,36.6,79993.75,142.2,0.50332,0.00021,20.36246]
[1777925974143,36.6,79993.75,142.2,0.50332,0.00021,20.36246]
[1777925974326,36.6,79993.75,142.2,0.50332,0.00021,20.36246]
[1777925974472,36.6,79993.75,142.2,0.50332,0.00021,20.36246]
[1777925974539,36.6,79993.75,142.2,0.50332,0.00021,20.36246]
[1777925974541,36.6,79984.26,142.2,0.5013,0.00021,20.36064]
[1777925974755,36.6,79984.26,142.2,0.5013,0.00021,20.36064]
[1777925974838,36.6,79984.26,142.2,0.5013,0.00021,20.36064]
[1777925974844,36.6,79984.26,142.2,0.5013,0.00021,20.36064]
[1777925977530,36.6,79980.05,142.2,0.5004,0.00021,20.35967]
[1777925977889,36.6,79979.17,142.2,0.50021,0.00021,20.35945]
[1777925980914,36.6,79979.0,142.2,0.50017,0.00021,20.35941]
[1777925984792,36.61,79978.68,142.2,0.50011,0.00021,20.35933]
[1777925984795,36.61,79978.68,142.2,0.50011,0.00021,20.35933]
[1777925986787,36.61,79978.93,142.2,0.50016,0.00021,20.35939]
[1777925986905,36.61,79978.93,142.2,0.50016,0.00021,20.35939]
[1777925987030,36.61,79978.93,142.2,0.50016,0.00021,20.35939]
[1777925987058,36.61,79978.93,142.2,0.50016,0.00021,20.35939]
[1777925987103,36.61,79978.93,142.2,0.50016,0.00021,20.35939]
[1777925987227,36.61,79978.93,142.2,0.50016,0.00021,20.35939]
[1777925987527,36.61,79968.99,142.2,0.49804,0.00021,20.35662]
[1777925992553,36.61,79966.59,142.2,0.49753,0.00021,20.35586]
[1777925992605,36.61,79966.52,142.2,0.49751,0.00021,20.35584]
[1777925992656,36.61,79966.52,142.2,0.49751,0.00021,20.35584]
[1777925992786,36.61,79966.52,142.2,0.49751,0.00021,20.35584]
[1777925992807,36.61,79966.52,142.2,0.49751,0.00021,20.35584]
[1777925993010,36.61,79966.52,142.2,0.49751,0.00021,20.35584]
[1777925993069,36.61,79966.52,142.2,0.49751,0.00021,20.35584]
[1777925993571,36.61,79949.0,142.2,0.49377,0.00021,20.34929]
[1777925993817,36.61,79949.0,142.2,0.49377,0.00021,20.34929]
[1777925994576,36.61,79953.74,142.2,0.49478,0.00021,20.35124]
[1777926000262,36.61,79952.79,142.2,0.49458,0.00021,20.35086]
[1777926002863,36.61,79949.65,142.2,0.49391,0.00021,20.34957]
[1777926003600,36.62,79951.67,142.2,0.49434,0.00021,20.35041]
[1777926004574,36.61,79944.48,142.2,0.49281,0.00021,20.34732]
[1777926005544,36.61,79944.48,142.2,0.49281,0.00021,20.34732]
[1777926005581,36.61,79944.48,142.2,0.49281,0.00021,20.34732]
[1777926005851,36.61,79943.13,142.2,0.49252,0.00021,20.3467]
[1777926005904,36.61,79943.13,142.2,0.49252,0.00021,20.3467]
[1777926012191,36.61,79943.34,142.2,0.49256,0.00021,20.3468]
[1777926014884,36.61,79943.24,142.2,0.49254,0.00021,20.34675]
[1777926020758,36.62,79944.39,142.2,0.49279,0.00021,20.34728]
[1777926025793,36.62,79944.62,142.2,0.49284,0.00021,20.34738]
[1777926030828,36.62,79944.91,142.2,0.4929,0.00021,20.34751]
[1777926035863,36.62,79944.13,142.2,0.49273,0.00021,20.3424]
[1777926039383,36.62,79943.65,142.2,0.49263,0.00021,20.34218]
[1777926039387,36.62,79943.65,142.2,0.49263,0.00021,20.34218]
[1777926044926,36.62,79943.81,142.2,0.49266,0.00021,20.34226]
[1777926048861,36.62,79944.12,142.2,0.49273,0.00021,20.3424]
[1777926049047,36.62,79944.12,142.2,0.49273,0.00021,20.3424]
[1777926049545,36.62,79944.12,142.2,0.49273,0.00021,20.3424]
[1777926049789,36.62,79945.53,142.2,0.49303,0.00021,20.34303]
[1777926051532,36.62,79948.4,142.2,0.49364,0.00021,20.34428]
[1777926052311,36.62,79948.34,142.2,0.49363,0.00021,20.34426]
[1777926053677,36.62,79952.88,142.2,0.4946,0.00021,20.34614]
[1777926054628,36.62,79952.88,142.2,0.4946,0.00021,20.34614]
[1777926063317,36.62,79953.82,142.2,0.4948,0.00021,20.34652]
[1777926063399,36.62,79953.82,142.2,0.4948,0.00021,20.34652]
[1777926064460,36.62,79948.64,142.2,0.49369,0.00021,20.34439]
[1777926065927,36.62,79946.3,142.2,0.49319,0.00021,20.34337]
[1777926066801,36.62,79945.88,142.2,0.4931,0.00021,20.34319]
[1777926068793,36.62,79943.44,142.2,0.49258,0.00021,20.34209]
[1777926069340,36.62,79943.44,142.2,0.49258,0.00021,20.34209]
[1777926069409,36.62,79940.63,142.2,0.49198,0.00021,20.34078]
[1777926070578,36.62,79940.63,142.2,0.49198,0.00021,20.34078]
[1777926070600,36.62,79940.63,142.2,0.49198,0.00021,20.34078]
[1777926070682,36.62,79939.58,142.2,0.49176,0.00021,20.34028]
[1777926070821,36.62,79939.58,142.2,0.49176,0.00021,20.34028]
[1777926071511,36.62,79939.58,142.2,0.49176,0.00021,20.34028]
[1777926071534,36.62,79930.44,142.2,0.48981,0.00021,20.33566]
[1777926071689,36.62,79930.44,142.2,0.48981,0.00021,20.33566]
[1777926072081,36.62,79930.44,142.2,0.48981,0.00021,20.33566]
[1777926072559,36.62,79930.44,142.2,0.48981,0.00021,20.33566]
[1777926072648,36.62,79923.91,142.2,0.48841,0.00021,20.33205]
[1777926072732,36.62,79923.91,142.2,0.48841,0.00021,20.33205]
[1777926073392,36.62,79923.91,142.2,0.48841,0.00021,20.33205]
[1777926073604,36.62,79923.91,142.2,0.48841,0.00021,20.33205]
[1777926073662,36.62,79917.92,142.2,0.48713,0.00021,20.32853]
[1777926073827,36.62,79917.92,142.2,0.48713,0.00021,20.32853]
[1777926079167,36.62,79918.14,142.2,0.48718,0.00021,20.32866]
[1777926080080,36.62,79918.14,142.2,0.48718,0.00021,20.32866]
[1777926085209,36.61,79922.96,142.2,0.48821,0.00021,20.3315]
[1777926085797,36.61,79922.96,142.2,0.48821,0.00021,20.3315]
[1777926086704,36.61,79922.48,142.2,0.4881,0.00021,20.33122]
[1777926087794,36.61,79923.03,142.2,0.48822,0.00021,20.33154]
[1777926090947,36.61,79923.28,142.2,0.48827,0.00021,20.33168]
[1777926091251,36.61,79930.03,142.2,0.48971,0.00021,20.33067]
[1777926092656,36.61,79930.03,142.2,0.48971,0.00021,20.33067]
[1777926092895,36.61,79931.93,142.2,0.49011,0.00021,20.33168]
[1777926092901,36.61,79931.93,142.2,0.49011,0.00021,20.33168]
[1777926098299,36.61,79934.18,142.2,0.49059,0.00021,20.33284]
[1777926098858,36.61,79934.18,142.2,0.49059,0.00021,20.33284]
[1777926098922,36.61,79934.18,142.2,0.49059,0.00021,20.33284]
[1777926098945,36.61,79934.18,142.2,0.49059,0.00021,20.33284]
[1777926099370,36.61,79934.18,142.2,0.49059,0.00021,20.33284]
[1777926099551,36.61,79934.18,142.2,0.49059,0.00021,20.33284]
[1777926099645,36.61,79943.36,142.2,0.49256,0.00021,20.33729]
[1777926101078,36.61,79945.3,142.2,0.49297,0.00021,20.33816]
[1777926101669,36.61,79945.3,142.2,0.49297,0.00021,20.33816]
[1777926103686,36.61,79945.24,142.2,0.49296,0.00021,20.33814]
[1777926104575,36.61,79950.85,142.2,0.49416,0.00021,20.34055]
[1777926108643,36.61,79950.76,142.2,0.49414,0.00021,20.34052]
[1777926114413,36.61,79952.44,142.2,0.4945,0.00021,20.3412]
[1777926118398,36.61,79953.9,142.2,0.49481,0.00021,20.34179]
[1777926121138,36.61,79953.96,142.2,0.49482,0.00021,20.34181]
[1777926121150,36.61,79953.96,142.2,0.49482,0.00021,20.34181]
[1777926121151,36.61,79953.96,142.2,0.49482,0.00021,20.34181]
[1777926122865,36.61,79959.14,142.2,0.49593,0.00021,20.34378]
[1777926129518,36.61,79958.53,142.2,0.4958,0.00021,20.34356]
[1777926131713,36.61,79958.67,142.2,0.49583,0.00021,20.34361]
[1777926131714,36.61,79958.67,142.2,0.49583,0.00021,20.34361]
[1777926134586,36.61,79958.41,142.2,0.49577,0.00021,20.34352]
[1777926137494,36.61,79959.45,142.2,0.496,0.00021,20.3439]
[1777926137505,36.61,79959.45,142.2,0.496,0.00021,20.3439]
[1777926137514,36.61,79959.45,142.2,0.496,0.00021,20.3439]
[1777926137552,36.61,79959.45,142.2,0.496,0.00021,20.3439]
[1777926137567,36.61,79959.45,142.2,0.496,0.00021,20.3439]
[1777926138581,36.61,79966.13,142.2,0.49742,0.00021,20.3462]
[1777926138808,36.61,79966.13,142.2,0.49742,0.00021,20.3462]
[1777926139505,36.61,79966.13,142.2,0.49742,0.00021,20.3462]
[1777926140597,36.61,79976.82,142.2,0.49971,0.00021,20.34934]
[1777926144625,36.61,79981.96,142.2,0.5008,0.00021,20.35061]
[1777926146087,36.61,79982.22,142.2,0.50086,0.00021,20.35067]
[1777926146639,36.61,79987.02,142.2,0.50189,0.00021,20.35171]
[1777926147985,36.61,79987.12,142.2,0.50191,0.00021,20.35173]
[1777926147989,36.61,79987.12,142.2,0.50191,0.00021,20.35173]
[1777926148098,36.61,79987.12,142.2,0.50191,0.00021,20.35173]
[1777926148682,36.61,79987.12,142.2,0.50191,0.00021,20.35173]
[1777926148907,36.61,79989.72,142.2,0.50246,0.00021,20.35224]
[1777926149979,36.61,79989.56,142.2,0.50243,0.00021,20.35221]
[1777926150384,36.61,79989.56,142.2,0.50243,0.00021,20.35221]
[1777926153749,36.61,79990.76,142.2,0.50268,0.00021,20.34767]
[1777926159730,36.61,79990.45,142.2,0.50262,0.00021,20.34761]
[1777926164765,36.61,79988.85,142.2,0.50227,0.00021,20.34731]
[1777926169269,36.61,79989.81,142.2,0.50248,0.00021,20.34749]
[1777926169282,36.61,79989.81,142.2,0.50248,0.00021,20.34749]
[1777926171205,36.61,79989.04,142.2,0.50232,0.00021,20.34735]
[1777926174238,36.61,79992.41,142.2,0.50304,0.00021,20.34796]
[1777926174336,36.61,79997.17,142.2,0.50405,0.00021,20.34871]
[1777926179874,36.61,79999.37,142.2,0.50452,0.00021,20.34901]
[1777926180881,36.61,79999.37,142.2,0.50452,0.00021,20.34901]
[1777926181061,36.61,79999.37,142.2,0.50452,0.00021,20.34901]
[1777926181965,36.61,79998.5,142.2,0.50434,0.00021,20.3489]
[1777926183184,36.61,79994.6,142.2,0.5035,0.00021,20.34832]
[1777926183545,36.61,79994.6,142.2,0.5035,0.00021,20.34832]
[1777926184271,36.61,79994.86,142.2,0.50356,0.00021,20.34836]
[1777926184336,36.6,79990.28,142.2,0.50258,0.00021,20.34758]
[1777926184909,36.6,79984.75,142.2,0.5014,0.00021,20.34647]
[1777926186140,36.6,79984.75,142.2,0.5014,0.00021,20.34647]
[1777926187507,36.6,79983.55,142.2,0.50114,0.00021,20.34621]
[1777926190438,36.6,79983.48,142.2,0.50113,0.00021,20.3462]
[1777926190548,36.6,79983.48,142.2,0.50113,0.00021,20.3462]
[1777926192090,36.6,79983.23,142.2,0.50107,0.00021,20.34614]
[1777926198000,36.61,79981.48,142.2,0.5007,0.00021,20.34574]
[1777926199551,36.61,79981.48,142.2,0.5007,0.00021,20.34574]
[1777926201022,36.61,79975.57,142.2,0.49944,0.00021,20.34424]
[1777926202152,36.61,79975.57,142.2,0.49944,0.00021,20.34424]
[1777926202254,36.61,79974.66,142.2,0.49924,0.00021,20.344]
[1777926204221,36.61,79975.76,142.2,0.49948,0.00021,20.3443]
[1777926204272,36.61,79975.76,142.2,0.49948,0.00021,20.3443]
[1777926204386,36.61,79975.76,142.2,0.49948,0.00021,20.3443]
[1777926204450,36.61,79975.76,142.2,0.49948,0.00021,20.3443]
[1777926205052,36.61,79967.92,142.2,0.4978,0.00021,20.34201]
[1777926208073,36.61,79961.9,142.2,0.49652,0.00021,20.34001]
[1777926213108,36.61,79963.35,142.2,0.49682,0.00021,20.33575]
[1777926214781,36.61,79963.35,142.2,0.49682,0.00021,20.33575]
[1777926220680,36.61,79963.05,142.2,0.49676,0.00021,20.33565]
[1777926223881,36.61,79963.61,142.2,0.49688,0.00021,20.33584]
[1777926228009,36.61,79968.87,142.2,0.498,0.00021,20.33754]
[1777926228544,36.61,79968.87,142.2,0.498,0.00021,20.33754]
[1777926228645,36.61,79973.07,142.2,0.4989,0.00021,20.33879]
[1777926234255,36.61,79975.64,142.2,0.49945,0.00021,20.3395]
[1777926239274,36.61,79974.88,142.2,0.49929,0.00021,20.3393]
[1777926239320,36.61,79974.88,142.2,0.49929,0.00021,20.3393]
[1777926239849,36.61,79975.39,142.2,0.4994,0.00021,20.33943]
[1777926241243,36.61,79975.43,142.2,0.4994,0.00021,20.33945]
[1777926242311,36.61,79981.84,142.2,0.50077,0.00021,20.34106]
[1777926243648,36.61,79981.84,142.2,0.50077,0.00021,20.34106]
[1777926244697,36.61,79981.71,142.2,0.50075,0.00021,20.34103]
[1777926248530,36.6,79981.88,142.2,0.50078,0.00021,20.34107]
[1777926248593,36.6,79987.18,142.2,0.50191,0.00021,20.34222]
[1777926249661,36.6,79987.18,142.2,0.50191,0.00021,20.34222]
[1777926254550,36.6,79987.79,142.2,0.50204,0.00021,20.34234]
[1777926254733,36.6,79987.47,142.2,0.50198,0.00021,20.34228]
[1777926255401,36.6,80000.82,142.2,0.50483,0.00021,20.34443]
[1777926257217,36.6,80001.64,142.2,0.505,0.00021,20.34453]
[1777926257264,36.6,80001.64,142.2,0.505,0.00021,20.34453]
[1777926257269,36.6,80001.64,142.2,0.505,0.00021,20.34453]
[1777926257745,36.6,80001.64,142.2,0.505,0.00021,20.34453]
[1777926257903,36.6,80003.1,142.2,0.50532,0.00021,20.3447]
[1777926257916,36.6,80003.1,142.2,0.50532,0.00021,20.3447]
[1777926258003,36.6,80003.1,142.2,0.50532,0.00021,20.3447]
[1777926258086,36.6,80003.1,142.2,0.50532,0.00021,20.3447]
[1777926258116,36.6,80003.1,142.2,0.50532,0.00021,20.3447]
[1777926258353,36.6,80003.1,142.2,0.50532,0.00021,20.3447]
[1777926258493,36.6,80003.1,142.2,0.50532,0.00021,20.3447]
[1777926258605,36.6,79968.43,142.2,0.4979,0.00021,20.33741]
[1777926259481,36.6,79967.6,142.2,0.49773,0.00021,20.33715]
[1777926259988,36.6,79967.6,142.2,0.49773,0.00021,20.33715]
[1777926265472,36.6,79964.18,142.2,0.497,0.00021,20.33603]
[1777926266400,36.6,79964.18,142.2,0.497,0.00021,20.33603]
[1777926267792,36.61,79963.6,142.2,0.49687,0.00021,20.33584]
[1777926273528,36.61,79963.87,142.2,0.49693,0.00021,20.33117]
[1777926275034,36.61,79964.15,142.2,0.49699,0.00021,20.33126]
[1777926277467,36.61,79967.7,142.2,0.49775,0.00021,20.33242]
[1777926280233,36.61,79969.09,142.2,0.49805,0.00021,20.33285]
[1777926283565,36.61,79971.54,142.2,0.49857,0.00021,20.33359]
[1777926283604,36.61,79971.54,142.2,0.49857,0.00021,20.33359]
[1777926283750,36.61,79971.54,142.2,0.49857,0.00021,20.33359]
[1777926284605,36.61,79980.87,142.2,0.50056,0.00021,20.33607]
[1777926286721,36.61,79980.48,142.2,0.50048,0.00021,20.33598]
[1777926292661,36.6,79980.12,142.2,0.5004,0.00021,20.33589]
[1777926297696,36.59,79980.99,142.2,0.50059,0.00021,20.3361]
[1777926302731,36.59,79983.07,142.2,0.50103,0.00021,20.33658]
[1777926305517,36.59,79983.16,142.2,0.50105,0.00021,20.3366]
[1777926307380,36.58,79983.34,142.2,0.50109,0.00021,20.33664]
[1777926307635,36.58,79983.34,142.2,0.50109,0.00021,20.33664]
[1777926307674,36.58,79983.34,142.2,0.50109,0.00021,20.33664]
[1777926307704,36.58,79983.34,142.2,0.50109,0.00021,20.33664]
[1777926307755,36.58,79983.34,142.2,0.50109,0.00021,20.33664]
[1777926307775,36.58,79983.34,142.2,0.50109,0.00021,20.33664]
[1777926307789,36.58,79983.34,142.2,0.50109,0.00021,20.33664]
[1777926307859,36.58,79983.34,142.2,0.50109,0.00021,20.33664]
[1777926307820,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926307967,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308060,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308069,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308139,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308154,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308270,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308439,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308450,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308553,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308728,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308744,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308908,36.58,79998.45,142.2,0.50432,0.00021,20.33937]
[1777926308773,36.58,80020.38,142.2,0.50901,0.00021,20.34095]
[1777926308972,36.58,80020.38,142.2,0.50901,0.00021,20.34095]
[1777926309719,36.58,80020.38,142.2,0.50901,0.00021,20.34095]
[1777926309759,36.58,80020.38,142.2,0.50901,0.00021,20.34095]
[1777926309816,36.58,80020.38,142.2,0.50901,0.00021,20.34095]
[1777926309781,36.58,80020.19,142.2,0.50897,0.00021,20.34095]
[1777926310383,36.58,80020.19,142.2,0.50897,0.00021,20.34095]
[1777926310789,36.58,80020.74,142.2,0.50909,0.00021,20.34095]
[1777926315828,36.59,80018.73,142.2,0.50866,0.00021,20.34093]
[1777926320862,36.59,80019.71,142.2,0.50887,0.00021,20.34094]
[1777926325897,36.6,80019.56,142.2,0.50883,0.00021,20.34094]
[1777926327444,36.6,80020.07,142.2,0.50894,0.00021,20.34095]
[1777926327911,36.6,80026.8,142.2,0.51038,0.00021,20.34088]
[1777926330932,36.6,80031.67,142.2,0.51142,0.00021,20.34067]
[1777926332172,36.6,80031.67,142.2,0.51142,0.00021,20.34067]
[1777926332213,36.6,80031.67,142.2,0.51142,0.00021,20.34067]
[1777926332437,36.6,80031.67,142.2,0.51142,0.00021,20.34067]
[1777926333472,36.6,80031.71,142.2,0.51143,0.00021,20.3359]
[1777926333915,36.6,80031.71,142.2,0.51143,0.00021,20.3359]
[1777926333918,36.6,80031.71,142.2,0.51143,0.00021,20.3359]
[1777926335003,36.6,80032.92,142.2,0.51169,0.00021,20.33583]
[1777926335025,36.6,80032.92,142.2,0.51169,0.00021,20.33583]
[1777926336183,36.6,80025.81,142.2,0.51017,0.00021,20.33614]
[1777926342013,36.6,80024.33,142.2,0.50985,0.00021,20.33617]
[1777926347047,36.61,80024.27,142.2,0.50984,0.00021,20.33617]
[1777926352083,36.61,80023.68,142.2,0.50971,0.00021,20.33618]
[1777926358125,36.61,80023.6,142.2,0.5097,0.00021,20.33618]
[1777926362002,36.61,80023.83,142.2,0.50975,0.00021,20.33618]
[1777926362030,36.61,80023.83,142.2,0.50975,0.00021,20.33618]
[1777926365174,36.61,80030.35,142.2,0.51114,0.00021,20.33597]
[1777926368582,36.61,80030.85,142.2,0.51125,0.00021,20.33595]
[1777926368696,36.61,80030.85,142.2,0.51125,0.00021,20.33595]
[1777926373268,36.61,80032.55,142.2,0.51161,0.00021,20.33585]
[1777926375036,36.61,80035.86,142.2,0.51232,0.00021,20.33561]
[1777926380279,36.61,80034.83,142.2,0.5121,0.00021,20.33569]
[1777926385314,36.61,80034.47,142.2,0.51202,0.00021,20.33572]
[1777926386321,36.61,80039.6,142.2,0.51311,0.00021,20.33526]
[1777926387110,36.61,80039.6,142.2,0.51311,0.00021,20.33526]
[1777926387802,36.61,80039.6,142.2,0.51311,0.00021,20.33526]
[1777926390037,36.61,80042.82,142.2,0.5138,0.00021,20.3349]
[1777926390202,36.61,80042.82,142.2,0.5138,0.00021,20.3349]
[1777926390944,36.61,80042.82,142.2,0.5138,0.00021,20.3349]
[1777926390970,36.61,80042.82,142.2,0.5138,0.00021,20.3349]
[1777926390983,36.61,80050.05,142.2,0.51535,0.00021,20.33386]
[1777926391124,36.61,80050.05,142.2,0.51535,0.00021,20.33386]
[1777926391135,36.61,80050.05,142.2,0.51535,0.00021,20.33386]
[1777926392798,36.61,80051.32,142.2,0.51562,0.00021,20.32887]
[1777926392968,36.61,80051.32,142.2,0.51562,0.00021,20.32887]
[1777926392893,36.61,80048.64,142.2,0.51505,0.00021,20.32932]
[1777926393374,36.61,80041.55,142.2,0.51353,0.00021,20.33028]
[1777926398409,36.61,80041.97,142.2,0.51362,0.00021,20.33023]
[1777926404848,36.6,80042.39,142.2,0.51371,0.00021,20.33018]
[1777926410493,36.59,80042.29,142.2,0.51369,0.00021,20.33019]
[1777926416535,36.59,80042.55,142.2,0.51375,0.00021,20.33016]
[1777926418790,36.59,80042.62,142.2,0.51376,0.00021,20.33015]
[1777926418807,36.59,80042.62,142.2,0.51376,0.00021,20.33015]
[1777926418815,36.59,80042.62,142.2,0.51376,0.00021,20.33015]
[1777926418832,36.59,80042.62,142.2,0.51376,0.00021,20.33015]
[1777926418875,36.59,80042.62,142.2,0.51376,0.00021,20.33015]
[1777926418880,36.59,80042.62,142.2,0.51376,0.00021,20.33015]
[1777926419556,36.59,80034.69,142.2,0.51207,0.00021,20.33093]
[1777926420439,36.59,80034.69,142.2,0.51207,0.00021,20.33093]
[1777926420847,36.59,80034.69,142.2,0.51207,0.00021,20.33093]
[1777926420948,36.59,80028.46,142.2,0.51074,0.00021,20.33129]
[1777926421895,36.59,80023.16,142.2,0.5096,0.00021,20.33142]
[1777926427612,36.59,80023.39,142.2,0.50965,0.00021,20.33142]
[1777926432647,36.59,80022.87,142.2,0.50954,0.00021,20.33142]
[1777926434661,36.59,80018.22,142.2,0.50855,0.00021,20.33139]
[1777926435444,36.59,80018.22,142.2,0.50855,0.00021,20.33139]
[1777926435591,36.59,80018.22,142.2,0.50855,0.00021,20.33139]
[1777926435668,36.59,80016.73,142.2,0.50823,0.00021,20.33135]
[1777926436043,36.59,80016.73,142.2,0.50823,0.00021,20.33135]
[1777926437545,36.59,80016.76,142.2,0.50823,0.00021,20.33135]
[1777926437682,36.59,80017.32,142.2,0.50835,0.00021,20.33137]
[1777926438952,36.59,80017.32,142.2,0.50835,0.00021,20.33137]
[1777926443381,36.59,80019.93,142.2,0.50891,0.00021,20.33141]
[1777926443396,36.59,80019.93,142.2,0.50891,0.00021,20.33141]
[1777926443724,36.59,80024.71,142.2,0.50993,0.00021,20.3314]
[1777926448759,36.59,80025.29,142.2,0.51006,0.00021,20.33139]
[1777926454802,36.59,80024.58,142.2,0.50991,0.00021,20.32663]
[1777926459837,36.59,80024.0,142.2,0.50978,0.00021,20.32664]
[1777926464872,36.59,80024.73,142.2,0.50994,0.00021,20.32663]
[1777926467814,36.6,80025.16,142.2,0.51003,0.00021,20.32662]
[1777926472928,36.6,80022.02,142.2,0.50936,0.00021,20.32666]
[1777926475444,36.6,80020.16,142.2,0.50896,0.00021,20.32665]
[1777926475949,36.6,80015.87,142.2,0.50804,0.00021,20.32656]
[1777926476502,36.6,80015.87,142.2,0.50804,0.00021,20.32656]
[1777926476574,36.6,80015.87,142.2,0.50804,0.00021,20.32656]
[1777926479270,36.59,80014.95,142.2,0.50785,0.00021,20.32652]
[1777926482600,36.59,80015.99,142.2,0.50807,0.00021,20.32656]
[1777926484275,36.59,80016.04,142.2,0.50808,0.00021,20.32656]
[1777926488004,36.59,80015.87,142.2,0.50804,0.00021,20.32656]
[1777926492777,36.58,80016.33,142.2,0.50814,0.00021,20.32657]
[1777926493781,36.58,80016.49,142.2,0.50818,0.00021,20.32658]
[1777926495442,36.58,80016.56,142.2,0.50819,0.00021,20.32658]
[1777926496090,36.58,80017.1,142.2,0.50831,0.00021,20.3266]
[1777926501125,36.58,80018.01,142.2,0.5085,0.00021,20.32662]
[1777926506159,36.58,80018.85,142.2,0.50868,0.00021,20.32663]
[1777926510188,36.58,80023.26,142.2,0.50962,0.00021,20.32665]
[1777926512067,36.58,80023.26,142.2,0.50962,0.00021,20.32665]
[1777926521265,36.58,80022.23,142.2,0.5094,0.00021,20.32189]
[1777926526301,36.58,80024.73,142.2,0.50994,0.00021,20.32186]
[1777926531335,36.58,80024.45,142.2,0.50988,0.00021,20.32187]
[1777926536369,36.58,80032.74,142.2,0.51165,0.00021,20.32153]
[1777926541404,36.58,80032.41,142.2,0.51158,0.00021,20.32155]
[1777926546440,36.57,80034.18,142.2,0.51196,0.00021,20.32143]
[1777926548030,36.57,80034.18,142.2,0.51196,0.00021,20.32143]
[1777926553490,36.57,80033.89,142.2,0.5119,0.00021,20.32146]
[1777926554932,36.57,80033.89,142.2,0.5119,0.00021,20.32146]
[1777926554962,36.57,80033.89,142.2,0.5119,0.00021,20.32146]
[1777926555057,36.57,80033.89,142.2,0.5119,0.00021,20.32146]
[1777926555540,36.57,80033.97,142.2,0.51192,0.00021,20.32145]
[1777926555641,36.57,80039.82,142.2,0.51317,0.00021,20.32093]
[1777926560096,36.57,80040.9,142.2,0.5134,0.00021,20.32081]
[1777926560115,36.57,80040.9,142.2,0.5134,0.00021,20.32081]
[1777926560643,36.57,80040.9,142.2,0.5134,0.00021,20.32081]
[1777926560974,36.57,80040.9,142.2,0.5134,0.00021,20.32081]
[1777926562202,36.57,80041.18,142.2,0.51346,0.00021,20.32078]
[1777926564477,36.57,80039.06,142.2,0.51301,0.00021,20.32101]
[1777926564485,36.57,80039.06,142.2,0.51301,0.00021,20.32101]
[1777926564503,36.57,80039.06,142.2,0.51301,0.00021,20.32101]
[1777926564503,36.57,80039.06,142.2,0.51301,0.00021,20.32101]
[1777926564514,36.57,80039.06,142.2,0.51301,0.00021,20.32101]
[1777926564517,36.57,80039.06,142.2,0.51301,0.00021,20.32101]
[1777926564520,36.57,80039.06,142.2,0.51301,0.00021,20.32101]
[1777926564547,36.57,80039.06,142.2,0.51301,0.00021,20.32101]
[1777926565716,36.57,80036.76,142.2,0.51251,0.00021,20.32123]
[1777926565892,36.57,80024.58,142.2,0.50991,0.00021,20.32187]
[1777926572623,36.56,80024.57,142.2,0.50991,0.00021,20.3171]
[1777926574372,36.57,80024.74,142.2,0.50994,0.00021,20.31709]
[1777926574637,36.57,80022.19,142.2,0.5094,0.00021,20.31712]
[1777926575440,36.57,80022.19,142.2,0.5094,0.00021,20.31712]
[1777926575644,36.56,80022.34,142.2,0.50943,0.00021,20.31712]
[1777926580679,36.57,80021.67,142.2,0.50928,0.00021,20.31712]
[1777926585713,36.57,80022.86,142.2,0.50954,0.00021,20.31712]
[1777926590749,36.57,80023.97,142.2,0.50978,0.00021,20.31711]
[1777926595785,36.57,80023.4,142.2,0.50965,0.00021,20.31711]
[1777926600820,36.57,80023.6,142.2,0.5097,0.00021,20.31711]
[1777926605855,36.56,80023.53,142.2,0.50968,0.00021,20.31711]
[1777926610892,36.56,80022.1,142.2,0.50938,0.00021,20.31712]
[1777926615070,36.56,80022.98,142.2,0.50956,0.00021,20.31712]
[1777926615161,36.56,80022.98,142.2,0.50956,0.00021,20.31712]
[1777926615439,36.56,80021.88,142.2,0.50933,0.00021,20.31712]
[1777926615927,36.56,80013.34,142.2,0.5075,0.00021,20.31692]
[1777926619126,36.56,80012.59,142.2,0.50734,0.00021,20.31688]
[1777926624990,36.55,80012.2,142.2,0.50726,0.00021,20.31686]
[1777926630027,36.55,80012.09,142.2,0.50723,0.00021,20.31685]
[1777926631349,36.55,80013.32,142.2,0.50749,0.00021,20.31215]
[1777926634338,36.55,80013.86,142.2,0.50761,0.00021,20.31217]
[1777926636545,36.55,80013.85,142.2,0.50761,0.00021,20.31217]
[1777926637077,36.55,80017.91,142.2,0.50848,0.00021,20.31231]
[1777926642114,36.55,80021.07,142.2,0.50916,0.00021,20.31235]
[1777926647149,36.55,80022.03,142.2,0.50936,0.00021,20.31235]
[1777926652183,36.56,80021.63,142.2,0.50928,0.00021,20.31235]
[1777926657223,36.56,80022.17,142.2,0.50939,0.00021,20.31235]
[1777926662257,36.56,80021.64,142.2,0.50928,0.00021,20.31235]
[1777926667297,36.56,80022.09,142.2,0.50937,0.00021,20.31235]
[1777926672332,36.57,80021.88,142.2,0.50933,0.00021,20.31235]
[1777926677367,36.57,80021.25,142.2,0.50919,0.00021,20.31235]
[1777926684168,36.57,80021.29,142.2,0.5092,0.00021,20.31235]
[1777926684269,36.57,80020.63,142.2,0.50906,0.00021,20.31235]
[1777926686062,36.57,80020.63,142.2,0.50906,0.00021,20.31235]
[1777926686067,36.57,80016.56,142.2,0.50819,0.00021,20.31228]
[1777926690863,36.57,80015.64,142.2,0.50799,0.00021,20.31224]
[1777926691987,36.57,80015.61,142.2,0.50799,0.00021,20.31224]
[1777926692367,36.57,80015.43,142.2,0.50795,0.00021,20.30747]
[1777926697545,36.57,80015.94,142.2,0.50806,0.00021,20.30748]
[1777926698195,36.57,80015.94,142.2,0.50806,0.00021,20.30748]
[1777926698285,36.57,80019.35,142.2,0.50879,0.00021,20.30756]
[1777926703551,36.58,80020.6,142.2,0.50905,0.00021,20.30758]
[1777926704480,36.58,80020.6,142.2,0.50905,0.00021,20.30758]
[1777926704490,36.58,80020.6,142.2,0.50905,0.00021,20.30758]
[1777926704772,36.58,80020.6,142.2,0.50905,0.00021,20.30758]
[1777926704836,36.58,80020.6,142.2,0.50905,0.00021,20.30758]
[1777926704979,36.58,80020.6,142.2,0.50905,0.00021,20.30758]
[1777926705055,36.58,80020.6,142.2,0.50905,0.00021,20.30758]
[1777926710202,36.58,80020.46,142.2,0.50903,0.00021,20.30758]
[1777926714729,36.58,80019.41,142.2,0.5088,0.00021,20.30757]
[1777926719283,36.59,80019.42,142.2,0.5088,0.00021,20.30757]
[1777926720580,36.59,80019.42,142.2,0.5088,0.00021,20.30757]
[1777926720630,36.59,80019.42,142.2,0.5088,0.00021,20.30757]
[1777926720645,36.59,80019.42,142.2,0.5088,0.00021,20.30757]
[1777926720696,36.59,80019.42,142.2,0.5088,0.00021,20.30757]
[1777926720854,36.59,80019.42,142.2,0.5088,0.00021,20.30757]
[1777926720878,36.59,80025.53,142.2,0.51011,0.00021,20.30754]
[1777926721722,36.59,80034.59,142.2,0.51205,0.00021,20.30709]
[1777926723488,36.59,80033.92,142.2,0.51191,0.00021,20.30714]
[1777926728560,36.59,80033.77,142.2,0.51187,0.00021,20.30715]
[1777926729338,36.59,80033.77,142.2,0.51187,0.00021,20.30715]
[1777926731053,36.59,80033.8,142.2,0.51188,0.00021,20.30715]
[1777926731155,36.59,80033.8,142.2,0.51188,0.00021,20.30715]
[1777926731256,36.59,80033.77,142.2,0.51187,0.00021,20.30715]
[1777926732339,36.59,80033.77,142.2,0.51187,0.00021,20.30715]
[1777926736195,36.6,80035.51,142.2,0.51225,0.00021,20.30702]
[1777926741818,36.61,80035.47,142.2,0.51224,0.00021,20.30703]
[1777926744401,36.61,80035.16,142.2,0.51217,0.00021,20.30705]
[1777926744420,36.61,80035.16,142.2,0.51217,0.00021,20.30705]
[1777926744550,36.61,80035.16,142.2,0.51217,0.00021,20.30705]
[1777926744760,36.61,80035.16,142.2,0.51217,0.00021,20.30705]
[1777926744786,36.61,80035.16,142.2,0.51217,0.00021,20.30705]
[1777926744839,36.61,80020.56,142.2,0.50905,0.00021,20.30758]
[1777926745435,36.61,80020.56,142.2,0.50905,0.00021,20.30758]
[1777926746290,36.61,80010.75,142.2,0.50695,0.00021,20.30723]
[1777926746862,36.61,80010.75,142.2,0.50695,0.00021,20.30723]
[1777926750812,36.62,80010.97,142.2,0.50699,0.00021,20.30724]
[1777926756442,36.62,80007.72,142.2,0.5063,0.00021,20.30224]
[1777926756452,36.62,80007.72,142.2,0.5063,0.00021,20.30224]
[1777926757029,36.62,80007.72,142.2,0.5063,0.00021,20.30224]
[1777926757085,36.62,80002.03,142.2,0.50508,0.00021,20.30168]
[1777926759291,36.62,80000.41,142.2,0.50473,0.00021,20.30148]
[1777926764979,36.62,79997.9,142.2,0.5042,0.00021,20.30115]
[1777926770014,36.62,79995.45,142.2,0.50367,0.00021,20.30079]
[1777926773571,36.62,79995.95,142.2,0.50378,0.00021,20.30087]
[1777926779077,36.62,79995.66,142.2,0.50372,0.00021,20.30083]
[1777926780871,36.62,79995.59,142.2,0.5037,0.00021,20.30081]
[1777926784177,36.62,79994.18,142.2,0.5034,0.00021,20.30059]
[1777926784528,36.62,79994.18,142.2,0.5034,0.00021,20.30059]
[1777926784550,36.62,79994.18,142.2,0.5034,0.00021,20.30059]
[1777926785122,36.62,79988.22,142.2,0.50213,0.00021,20.29953]
[1777926786098,36.62,79988.22,142.2,0.50213,0.00021,20.29953]
[1777926791162,36.62,79983.29,142.2,0.50107,0.00021,20.29849]
[1777926795144,36.62,79982.9,142.2,0.50099,0.00021,20.29841]
[1777926800225,36.62,79982.61,142.2,0.50092,0.00021,20.29834]
[1777926801741,36.62,79982.43,142.2,0.50089,0.00021,20.2983]
[1777926801861,36.62,79982.43,142.2,0.50089,0.00021,20.2983]
[1777926802238,36.62,79971.56,142.2,0.49856,0.00021,20.29546]
[1777926803517,36.62,79970.37,142.2,0.4983,0.00021,20.29511]
[1777926804269,36.62,79970.37,142.2,0.4983,0.00021,20.29511]
[1777926804807,36.62,79970.37,142.2,0.4983,0.00021,20.29511]
[1777926804877,36.62,79970.37,142.2,0.4983,0.00021,20.29511]
[1777926804884,36.62,79970.37,142.2,0.4983,0.00021,20.29511]
[1777926804967,36.62,79970.37,142.2,0.4983,0.00021,20.29511]
[1777926805180,36.62,79970.37,142.2,0.4983,0.00021,20.29511]
[1777926805320,36.62,79970.37,142.2,0.4983,0.00021,20.29511]
[1777926805369,36.62,79957.09,142.2,0.49546,0.00021,20.2906]
[1777926805487,36.62,79957.09,142.2,0.49546,0.00021,20.2906]
[1777926805498,36.62,79957.09,142.2,0.49546,0.00021,20.2906]
[1777926806443,36.62,79953.7,142.2,0.49473,0.00021,20.28929]
[1777926811174,36.63,79950.68,142.2,0.49409,0.00021,20.28806]
[1777926815740,36.63,79950.74,142.2,0.4941,0.00021,20.28332]
[1777926819858,36.63,79950.71,142.2,0.49409,0.00021,20.28331]
[1777926825402,36.63,79950.67,142.2,0.49409,0.00021,20.28329]
[1777926828112,36.64,79951.24,142.2,0.49421,0.00021,20.28353]
[1777926832450,36.64,79956.39,142.2,0.49531,0.00021,20.28557]
[1777926836225,36.64,79956.45,142.2,0.49533,0.00021,20.28559]
[1777926839271,36.64,79956.38,142.2,0.49531,0.00021,20.28557]
[1777926844432,36.64,79958.19,142.2,0.4957,0.00021,20.28625]
[1777926849570,36.65,79957.46,142.2,0.49555,0.00021,20.28598]
[1777926854605,36.65,79957.16,142.2,0.49548,0.00021,20.28587]
[1777926857717,36.65,79956.95,142.2,0.49544,0.00021,20.28579]
[1777926857792,36.65,79956.95,142.2,0.49544,0.00021,20.28579]
[1777926857803,36.65,79956.95,142.2,0.49544,0.00021,20.28579]
[1777926857894,36.65,79957.34,142.2,0.49552,0.00021,20.28593]
[1777926858633,36.65,79963.75,142.2,0.49689,0.00021,20.28822]
[1777926860497,36.65,79963.75,142.2,0.49689,0.00021,20.28822]
[1777926866549,36.65,79961.52,142.2,0.49642,0.00021,20.28745]
[1777926871726,36.66,79962.09,142.2,0.49654,0.00021,20.28288]
[1777926875609,36.66,79962.86,142.2,0.4967,0.00021,20.28315]
[1777926880789,36.66,79963.29,142.2,0.49679,0.00021,20.28329]
[1777926885497,36.66,79963.29,142.2,0.49679,0.00021,20.28329]
[1777926885825,36.66,79967.62,142.2,0.49772,0.00021,20.28472]
[1777926889463,36.66,79969.55,142.2,0.49813,0.00021,20.28531]
[1777926889634,36.66,79969.55,142.2,0.49813,0.00021,20.28531]
[1777926889816,36.66,79969.55,142.2,0.49813,0.00021,20.28531]
[1777926889820,36.66,79969.55,142.2,0.49813,0.00021,20.28531]
[1777926889825,36.66,79969.55,142.2,0.49813,0.00021,20.28531]
[1777926889855,36.66,79976.14,142.2,0.49954,0.00021,20.2872]
[1777926890606,36.66,79976.14,142.2,0.49954,0.00021,20.2872]
[1777926890788,36.66,79976.14,142.2,0.49954,0.00021,20.2872]
[1777926891933,36.66,79975.42,142.2,0.49939,0.00021,20.287]
[1777926896861,36.66,79974.46,142.2,0.49919,0.00021,20.28674]
[1777926901939,36.67,79971.57,142.2,0.49857,0.00021,20.28592]
[1777926903090,36.67,79971.57,142.2,0.49857,0.00021,20.28592]
[1777926904497,36.67,79971.43,142.2,0.49854,0.00021,20.28588]
[1777926903953,36.67,79963.35,142.2,0.49681,0.00021,20.28332]
[1777926908988,36.67,79961.17,142.2,0.49634,0.00021,20.28256]
[1777926915031,36.67,79960.47,142.2,0.49619,0.00021,20.28231]
[1777926923087,36.67,79960.69,142.2,0.49624,0.00021,20.28239]
[1777926928121,36.68,79960.76,142.2,0.49626,0.00021,20.28242]
[1777926934164,36.68,79960.58,142.2,0.49622,0.00021,20.27758]
[1777926939199,36.68,79960.78,142.2,0.49626,0.00021,20.27765]
[1777926944233,36.69,79960.34,142.2,0.49617,0.00021,20.27749]
[1777926945755,36.69,79959.21,142.2,0.49593,0.00021,20.27708]
[1777926945769,36.69,79959.21,142.2,0.49593,0.00021,20.27708]
[1777926946248,36.69,79959.57,142.2,0.49601,0.00021,20.27722]
[1777926947294,36.69,79959.57,142.2,0.49601,0.00021,20.27722]
[1777926950598,36.69,79954.13,142.2,0.49484,0.00021,20.27516]
[1777926958332,36.7,79954.31,142.2,0.49488,0.00021,20.27523]
[1777926958599,36.7,79954.31,142.2,0.49488,0.00021,20.27523]
[1777926964374,36.69,79953.41,142.2,0.49469,0.00021,20.27487]
[1777926969409,36.68,79958.19,142.2,0.49571,0.00021,20.27671]
[1777926974453,36.68,79956.89,142.2,0.49543,0.00021,20.27622]
[1777926979340,36.67,79957.47,142.2,0.49555,0.00021,20.27644]
[1777926979457,36.67,79957.47,142.2,0.49555,0.00021,20.27644]
[1777926979492,36.67,79957.47,142.2,0.49555,0.00021,20.27644]
[1777926979502,36.67,79961.78,142.2,0.49647,0.00021,20.278]
[1777926979789,36.67,79961.78,142.2,0.49647,0.00021,20.278]
[1777926979882,36.67,79961.78,142.2,0.49647,0.00021,20.278]
[1777926980495,36.67,79974.88,142.2,0.49928,0.00021,20.28208]
[1777926980948,36.67,79974.88,142.2,0.49928,0.00021,20.28208]
[1777926983516,36.68,79969.82,142.2,0.49819,0.00021,20.28062]
[1777926985972,36.68,79966.47,142.2,0.49748,0.00021,20.27958]
[1777926991572,36.68,79966.78,142.2,0.49754,0.00021,20.2749]
[1777926998620,36.69,79966.57,142.2,0.4975,0.00021,20.27483]
[1777927001579,36.69,79966.75,142.2,0.49754,0.00021,20.27489]
[1777927005713,36.69,79968.09,142.2,0.49783,0.00021,20.27532]
[1777927011913,36.7,79969.5,142.2,0.49813,0.00021,20.27575]
[1777927018764,36.7,79968.67,142.2,0.49795,0.00021,20.2755]
[1777927020174,36.7,79968.67,142.2,0.49795,0.00021,20.2755]
[1777927022791,36.71,79973.67,142.2,0.49902,0.00021,20.27697]
[1777927023244,36.71,79973.67,142.2,0.49902,0.00021,20.27697]
[1777927023627,36.71,79973.67,142.2,0.49902,0.00021,20.27697]
[1777927026983,36.71,79970.56,142.2,0.49836,0.00021,20.27607]
[1777927027837,36.71,79958.91,142.2,0.49587,0.00021,20.2722]
[1777927032872,36.71,79957.31,142.2,0.49553,0.00021,20.27161]
[1777927034638,36.71,79957.31,142.2,0.49553,0.00021,20.27161]
[1777927034999,36.71,79957.24,142.2,0.49551,0.00021,20.27158]
[1777927040928,36.71,79958.07,142.2,0.49569,0.00021,20.27189]
[1777927046503,36.71,79957.99,142.2,0.49567,0.00021,20.27186]
[1777927052573,36.7,79958.08,142.2,0.49569,0.00021,20.2719]
[1777927054296,36.7,79958.1,142.2,0.49569,0.00021,20.26713]
[1777927054302,36.7,79958.1,142.2,0.49569,0.00021,20.26713]
[1777927054376,36.71,79957.5,142.2,0.49556,0.00021,20.2669]
[1777927060061,36.71,79961.18,142.2,0.49635,0.00021,20.26824]
[1777927064806,36.71,79962.0,142.2,0.49653,0.00021,20.26853]
[1777927065562,36.71,79962.0,142.2,0.49653,0.00021,20.26853]
[1777927065566,36.71,79962.0,142.2,0.49653,0.00021,20.26853]
[1777927065617,36.71,79962.0,142.2,0.49653,0.00021,20.26853]
[1777927066103,36.71,79967.25,142.2,0.49765,0.00021,20.27028]
[1777927071137,36.71,79969.98,142.2,0.49823,0.00021,20.27112]
[1777927074159,36.71,79965.0,142.2,0.49717,0.00021,20.26955]
[1777927079301,36.71,79962.67,142.2,0.49667,0.00021,20.26876]
[1777927079311,36.71,79962.67,142.2,0.49667,0.00021,20.26876]
[1777927079319,36.71,79962.67,142.2,0.49667,0.00021,20.26876]
[1777927079351,36.71,79961.86,142.2,0.4965,0.00021,20.26848]
[1777927082851,36.71,79959.74,142.2,0.49604,0.00021,20.26773]
[1777927082858,36.71,79959.74,142.2,0.49604,0.00021,20.26773]
[1777927082987,36.71,79959.74,142.2,0.49604,0.00021,20.26773]
[1777927083169,36.71,79959.74,142.2,0.49604,0.00021,20.26773]
[1777927083220,36.71,79959.74,142.2,0.49604,0.00021,20.26773]
[1777927083334,36.71,79959.74,142.2,0.49604,0.00021,20.26773]
[1777927083455,36.71,79959.74,142.2,0.49604,0.00021,20.26773]
[1777927083710,36.71,79959.74,142.2,0.49604,0.00021,20.26773]
[1777927083497,36.71,79952.16,142.2,0.49442,0.00021,20.26482]
[1777927083770,36.71,79952.16,142.2,0.49442,0.00021,20.26482]
[1777927083814,36.71,79952.16,142.2,0.49442,0.00021,20.26482]
[1777927084233,36.71,79940.51,142.2,0.49193,0.00021,20.25971]
[1777927085695,36.71,79935.27,142.2,0.49081,0.00021,20.25715]
[1777927086127,36.71,79935.27,142.2,0.49081,0.00021,20.25715]
[1777927086290,36.71,79935.27,142.2,0.49081,0.00021,20.25715]
[1777927087383,36.71,79934.8,142.2,0.49071,0.00021,20.25691]
[1777927088991,36.72,79934.77,142.2,0.49071,0.00021,20.2569]
[1777927090440,36.72,79935.05,142.2,0.49077,0.00021,20.25704]
[1777927090850,36.72,79936.94,142.2,0.49117,0.00021,20.25798]
[1777927093713,36.72,79936.84,142.2,0.49115,0.00021,20.25793]
[1777927099654,36.72,79936.08,142.2,0.49099,0.00021,20.25756]
[1777927099739,36.72,79936.06,142.2,0.49098,0.00021,20.25755]
[1777927106387,36.73,79939.51,142.2,0.49172,0.00021,20.25924]
[1777927108400,36.73,79943.88,142.2,0.49266,0.00021,20.26127]
[1777927109061,36.73,79943.88,142.2,0.49266,0.00021,20.26127]
[1777927109071,36.73,79943.88,142.2,0.49266,0.00021,20.26127]
[1777927109407,36.73,79944.07,142.2,0.4927,0.00021,20.26136]
[1777927109815,36.73,79944.07,142.2,0.4927,0.00021,20.26136]
[1777927109822,36.73,79944.07,142.2,0.4927,0.00021,20.26136]
[1777927110164,36.73,79944.07,142.2,0.4927,0.00021,20.26136]
[1777927114406,36.72,79944.76,142.2,0.49284,0.00021,20.25689]
[1777927117733,36.72,79940.8,142.2,0.49199,0.00021,20.25507]
[1777927117762,36.72,79940.03,142.2,0.49183,0.00021,20.25471]
[1777927117983,36.72,79940.03,142.2,0.49183,0.00021,20.25471]
[1777927118471,36.72,79937.74,142.2,0.49134,0.00021,20.2536]
[1777927122771,36.72,79936.61,142.2,0.4911,0.00021,20.25304]
[1777927126878,36.73,79936.52,142.2,0.49108,0.00021,20.253]
[1777927126972,36.73,79936.52,142.2,0.49108,0.00021,20.253]
[1777927127322,36.73,79936.52,142.2,0.49108,0.00021,20.253]
[1777927131678,36.73,79937.55,142.2,0.4913,0.00021,20.25351]
[1777927138611,36.73,79931.16,142.2,0.48994,0.00021,20.25026]
[1777927140308,36.73,79930.99,142.2,0.4899,0.00021,20.25017]
[1777927140331,36.73,79930.99,142.2,0.4899,0.00021,20.25017]
[1777927140442,36.73,79930.99,142.2,0.4899,0.00021,20.25017]
[1777927140451,36.73,79930.99,142.2,0.4899,0.00021,20.25017]
[1777927140549,36.73,79930.99,142.2,0.4899,0.00021,20.25017]
[1777927140624,36.73,79930.99,142.2,0.4899,0.00021,20.25017]
[1777927140625,36.73,79925.7,142.2,0.48877,0.00021,20.2473]
[1777927140782,36.73,79925.7,142.2,0.48877,0.00021,20.2473]
[1777927140959,36.73,79925.7,142.2,0.48877,0.00021,20.2473]
[1777927141077,36.73,79925.7,142.2,0.48877,0.00021,20.2473]
[1777927141936,36.73,79923.41,142.2,0.48828,0.00021,20.246]
[1777927141958,36.73,79923.41,142.2,0.48828,0.00021,20.246]
[1777927142112,36.73,79923.41,142.2,0.48828,0.00021,20.246]
[1777927144127,36.73,79921.97,142.2,0.48797,0.00021,20.24517]
[1777927146246,36.73,79916.15,142.2,0.48673,0.00021,20.24169]
[1777927146535,36.73,79916.15,142.2,0.48673,0.00021,20.24169]
[1777927146553,36.73,79916.15,142.2,0.48673,0.00021,20.24169]
[1777927146721,36.73,79910.85,142.2,0.48559,0.00021,20.23835]
[1777927146961,36.73,79910.85,142.2,0.48559,0.00021,20.23835]
[1777927147160,36.73,79910.85,142.2,0.48559,0.00021,20.23835]
[1777927147174,36.73,79910.85,142.2,0.48559,0.00021,20.23835]
[1777927147434,36.73,79910.85,142.2,0.48559,0.00021,20.23835]
[1777927147474,36.73,79910.85,142.2,0.48559,0.00021,20.23835]
[1777927147487,36.73,79910.85,142.2,0.48559,0.00021,20.23835]
[1777927147545,36.73,79910.85,142.2,0.48559,0.00021,20.23835]
[1777927147606,36.73,79910.85,142.2,0.48559,0.00021,20.23835]
[1777927147717,36.73,79910.85,142.2,0.48559,0.00021,20.23835]
[1777927147676,36.73,79892.22,142.2,0.48161,0.00021,20.22532]
[1777927148334,36.73,79892.22,142.2,0.48161,0.00021,20.22532]
[1777927148682,36.73,79889.71,142.2,0.48107,0.00021,20.22342]
[1777927149037,36.73,79889.71,142.2,0.48107,0.00021,20.22342]
[1777927150368,36.73,79890.24,142.2,0.48119,0.00021,20.22382]
[1777927150691,36.73,79890.24,142.2,0.48119,0.00021,20.22382]
[1777927150867,36.73,79889.46,142.2,0.48102,0.00021,20.22322]
[1777927151502,36.73,79889.46,142.2,0.48102,0.00021,20.22322]
[1777927151902,36.73,79891.36,142.2,0.48143,0.00021,20.22468]
[1777927157749,36.73,79896.36,142.2,0.4825,0.00021,20.2284]
[1777927162784,36.74,79895.96,142.2,0.48241,0.00021,20.22811]
[1777927166833,36.74,79895.14,142.2,0.48224,0.00021,20.22751]
[1777927166866,36.74,79895.39,142.2,0.48229,0.00021,20.2277]
[1777927172934,36.74,79896.17,142.2,0.48246,0.00021,20.22349]
[1777927172948,36.74,79896.17,142.2,0.48246,0.00021,20.22349]
[1777927173033,36.74,79895.83,142.2,0.48238,0.00021,20.22324]
[1777927176599,36.74,79893.67,142.2,0.48192,0.00021,20.22165]
[1777927181917,36.75,79893.88,142.2,0.48197,0.00021,20.22181]
[1777927184763,36.75,79893.19,142.2,0.48182,0.00021,20.2213]
[1777927184785,36.75,79893.19,142.2,0.48182,0.00021,20.2213]
[1777927184793,36.75,79893.19,142.2,0.48182,0.00021,20.2213]
[1777927184859,36.75,79894.2,142.2,0.48204,0.00021,20.22205]
[1777927184938,36.75,79896.65,142.2,0.48256,0.00021,20.22385]
[1777927185978,36.75,79896.65,142.2,0.48256,0.00021,20.22385]
[1777927186158,36.75,79903.74,142.2,0.48408,0.00021,20.22886]
[1777927191987,36.74,79904.57,142.2,0.48425,0.00021,20.22942]
[1777927192904,36.74,79904.57,142.2,0.48425,0.00021,20.22942]
[1777927195565,36.74,79902.94,142.2,0.48391,0.00021,20.2283]
[1777927200032,36.74,79899.71,142.2,0.48321,0.00021,20.22604]
[1777927200056,36.75,79899.71,142.2,0.48322,0.00021,20.22605]
[1777927205082,36.75,79900.24,142.2,0.48333,0.00021,20.22643]
[1777927210117,36.75,79899.09,142.2,0.48309,0.00021,20.22562]
[1777927217169,36.76,79897.47,142.2,0.48275,0.00021,20.22446]
[1777927222204,36.76,79896.32,142.2,0.4825,0.00021,20.22363]
[1777927228247,36.77,79896.89,142.2,0.48263,0.00021,20.22405]
[1777927230946,36.77,79897.44,142.2,0.48275,0.00021,20.22445]
[1777927230969,36.77,79897.44,142.2,0.48275,0.00021,20.22445]
[1777927235195,36.77,79895.42,142.2,0.48231,0.00021,20.2182]
[1777927240331,36.77,79898.21,142.2,0.48291,0.00021,20.22023]
[1777927241335,36.77,79898.21,142.2,0.48291,0.00021,20.22023]
[1777927246373,36.78,79897.94,142.2,0.48285,0.00021,20.22004]
[1777927251408,36.78,79898.14,142.2,0.4829,0.00021,20.22019]
[1777927256283,36.78,79898.01,142.2,0.48287,0.00021,20.2201]
[1777927256298,36.78,79898.01,142.2,0.48287,0.00021,20.2201]
[1777927256584,36.78,79898.01,142.2,0.48287,0.00021,20.2201]
[1777927260124,36.79,79897.15,142.2,0.48269,0.00021,20.21949]
[1777927260256,36.79,79897.15,142.2,0.48269,0.00021,20.21949]
[1777927265507,36.8,79891.56,142.2,0.48151,0.00021,20.21538]
[1777927270542,36.8,79892.02,142.2,0.48161,0.00021,20.21573]
[1777927276584,36.8,79892.13,142.2,0.48163,0.00021,20.21581]
[1777927281618,36.8,79891.74,142.2,0.48155,0.00021,20.21552]
[1777927286654,36.8,79890.15,142.2,0.48121,0.00021,20.21431]
[1777927288682,36.8,79890.47,142.2,0.48128,0.00021,20.21456]
[1777927288758,36.8,79890.47,142.2,0.48128,0.00021,20.21456]
[1777927289627,36.8,79891.32,142.2,0.48146,0.00021,20.2152]
[1777927289674,36.8,79896.14,142.2,0.48249,0.00021,20.21878]
[1777927290092,36.8,79896.14,142.2,0.48249,0.00021,20.21878]
[1777927290506,36.8,79896.14,142.2,0.48249,0.00021,20.21878]
[1777927290527,36.8,79896.14,142.2,0.48249,0.00021,20.21878]
[1777927290657,36.8,79896.14,142.2,0.48249,0.00021,20.21878]
[1777927290682,36.8,79903.38,142.2,0.48403,0.00021,20.2239]
[1777927291882,36.8,79903.38,142.2,0.48403,0.00021,20.2239]
[1777927296724,36.8,79908.05,142.2,0.48502,0.00021,20.22226]
[1777927299945,36.8,79909.41,142.2,0.48531,0.00021,20.22315]
[1777927301314,36.8,79913.49,142.2,0.48618,0.00021,20.22576]
[1777927301743,36.8,79913.49,142.2,0.48618,0.00021,20.22576]
[1777927302663,36.8,79917.5,142.2,0.48704,0.00021,20.22823]
[1777927302929,36.8,79917.5,142.2,0.48704,0.00021,20.22823]
[1777927304780,36.8,79925.42,142.2,0.48873,0.00021,20.23285]
[1777927309815,36.8,79927.78,142.2,0.48923,0.00021,20.23415]
[1777927314850,36.8,79925.99,142.2,0.48885,0.00021,20.23316]
[1777927315004,36.8,79925.99,142.2,0.48885,0.00021,20.23316]
[1777927320640,36.8,79926.78,142.2,0.48902,0.00021,20.2336]
[1777927323106,36.8,79919.37,142.2,0.48744,0.00021,20.22936]
[1777927323671,36.8,79919.37,142.2,0.48744,0.00021,20.22936]
[1777927324184,36.8,79919.0,142.2,0.48736,0.00021,20.22914]
[1777927326940,36.8,79908.38,142.2,0.48509,0.00021,20.22247]
[1777927326994,36.8,79908.38,142.2,0.48509,0.00021,20.22247]
[1777927327044,36.8,79908.38,142.2,0.48509,0.00021,20.22247]
[1777927327089,36.8,79908.38,142.2,0.48509,0.00021,20.22247]
[1777927327323,36.8,79908.38,142.2,0.48509,0.00021,20.22247]
[1777927327545,36.8,79908.38,142.2,0.48509,0.00021,20.22247]
[1777927327947,36.8,79898.79,142.2,0.48304,0.00021,20.2159]
[1777927328042,36.8,79898.79,142.2,0.48304,0.00021,20.2159]
[1777927332355,36.79,79899.54,142.2,0.4832,0.00021,20.21643]
[1777927332422,36.79,79898.6,142.2,0.483,0.00021,20.21576]
[1777927335546,36.79,79899.07,142.2,0.4831,0.00021,20.21609]
[1777927335595,36.79,79899.07,142.2,0.4831,0.00021,20.21609]
[1777927336010,36.79,79903.77,142.2,0.4841,0.00021,20.21937]
[1777927341038,36.78,79906.28,142.2,0.48463,0.00021,20.22106]
[1777927346073,36.77,79906.7,142.2,0.48471,0.00021,20.22132]
[1777927350801,36.76,79904.95,142.2,0.48434,0.00021,20.22014]
[1777927350907,36.76,79904.95,142.2,0.48434,0.00021,20.22014]
[1777927350928,36.76,79904.95,142.2,0.48434,0.00021,20.22014]
[1777927351419,36.76,79904.31,142.2,0.4842,0.00021,20.2197]
[1777927352116,36.76,79895.99,142.2,0.48241,0.00021,20.20903]
[1777927357154,36.76,79896.74,142.2,0.48257,0.00021,20.20958]
[1777927364203,36.77,79896.91,142.2,0.48261,0.00021,20.20971]
[1777927369238,36.77,79896.02,142.2,0.48243,0.00021,20.20907]
[1777927374272,36.77,79896.01,142.2,0.48243,0.00021,20.20907]
[1777927377953,36.78,79895.26,142.2,0.48227,0.00021,20.20852]
[1777927387364,36.78,79892.2,142.2,0.48162,0.00021,20.20626]
[1777927389107,36.78,79892.2,142.2,0.48162,0.00021,20.20626]
[1777927394679,36.78,79897.06,142.2,0.48265,0.00021,20.20983]
[1777927396427,36.77,79902.3,142.2,0.48377,0.00021,20.21354]
[1777927401462,36.76,79902.23,142.2,0.48375,0.00021,20.21348]
[1777927406307,36.76,79902.23,142.2,0.48374,0.00021,20.21348]
[1777927411532,36.74,79902.15,142.2,0.48371,0.00021,20.20862]
[1777927418581,36.73,79901.86,142.2,0.48364,0.00021,20.2084]
[1777927420759,36.73,79902.18,142.2,0.48371,0.00021,20.20862]
[1777927421101,36.73,79902.18,142.2,0.48371,0.00021,20.20861]
[1777927421109,36.73,79902.18,142.2,0.48371,0.00021,20.20861]
[1777927421602,36.73,79907.48,142.2,0.48484,0.00021,20.21222]
[1777927424623,36.73,79911.95,142.2,0.4858,0.00021,20.21514]
[1777927429658,36.73,79911.49,142.2,0.4857,0.00021,20.21484]
[1777927434693,36.72,79910.49,142.2,0.48548,0.00021,20.21419]
[1777927437222,36.72,79911.28,142.2,0.48565,0.00021,20.2147]
[1777927437829,36.72,79904.05,142.2,0.4841,0.00021,20.20989]
[1777927440378,36.72,79903.22,142.2,0.48393,0.00021,20.20932]
[1777927441902,36.72,79904.08,142.2,0.48411,0.00021,20.20991]
[1777927447783,36.72,79905.24,142.2,0.48436,0.00021,20.2107]
[1777927454833,36.72,79905.22,142.2,0.48435,0.00021,20.21069]
[1777927459868,36.72,79904.95,142.2,0.48429,0.00021,20.2105]
[1777927464222,36.72,79904.85,142.2,0.48427,0.00021,20.21043]
[1777927471248,36.72,79905.2,142.2,0.48435,0.00021,20.21067]
[1777927471277,36.72,79905.2,142.2,0.48435,0.00021,20.21067]
[1777927477994,36.71,79905.47,142.2,0.4844,0.00021,20.20606]
[1777927482792,36.71,79905.27,142.2,0.48435,0.00021,20.20593]
[1777927488063,36.71,79906.59,142.2,0.48464,0.00021,20.20682]
[1777927492783,36.71,79906.75,142.2,0.48467,0.00021,20.20692]
[1777927495223,36.71,79909.14,142.2,0.48518,0.00021,20.20851]
[1777927501279,36.71,79908.78,142.2,0.4851,0.00021,20.20827]
[1777927504760,36.71,79908.58,142.2,0.48506,0.00021,20.20814]
[1777927504821,36.71,79908.58,142.2,0.48506,0.00021,20.20814]
[1777927505478,36.71,79908.58,142.2,0.48506,0.00021,20.20814]
[1777927505546,36.71,79908.58,142.2,0.48506,0.00021,20.20814]
[1777927505647,36.71,79901.2,142.2,0.48348,0.00021,20.20311]
[1777927508785,36.71,79900.11,142.2,0.48324,0.00021,20.20234]
[1777927508850,36.71,79900.11,142.2,0.48324,0.00021,20.20234]
[1777927509003,36.71,79900.11,142.2,0.48324,0.00021,20.20234]
[1777927509031,36.71,79900.11,142.2,0.48324,0.00021,20.20234]
[1777927509152,36.71,79900.15,142.2,0.48325,0.00021,20.20237]
[1777927509251,36.71,79900.15,142.2,0.48325,0.00021,20.20237]
[1777927509419,36.71,79900.15,142.2,0.48325,0.00021,20.20237]
[1777927509591,36.71,79900.15,142.2,0.48325,0.00021,20.20237]
[1777927509646,36.71,79910.42,142.2,0.48545,0.00021,20.20934]
[1777927510421,36.71,79910.42,142.2,0.48545,0.00021,20.20934]
[1777927510522,36.71,79915.29,142.2,0.4865,0.00021,20.21243]
[1777927516263,36.71,79913.84,142.2,0.48618,0.00021,20.21152]
[1777927521298,36.7,79913.61,142.2,0.48613,0.00021,20.21138]
[1777927526333,36.7,79914.0,142.2,0.48622,0.00021,20.21162]
[1777927529773,36.7,79914.55,142.2,0.48633,0.00021,20.21196]
[1777927529786,36.7,79914.55,142.2,0.48633,0.00021,20.21196]
[1777927529842,36.7,79914.55,142.2,0.48633,0.00021,20.21196]
[1777927529859,36.7,79914.55,142.2,0.48633,0.00021,20.21196]
[1777927529883,36.7,79914.55,142.2,0.48633,0.00021,20.21196]
[1777927530134,36.7,79914.55,142.2,0.48633,0.00021,20.21196]
[1777927530276,36.7,79914.97,142.2,0.48642,0.00021,20.21223]
[1777927530338,36.7,79914.97,142.2,0.48642,0.00021,20.21223]
[1777927530419,36.7,79914.97,142.2,0.48642,0.00021,20.21223]
[1777927530769,36.7,79914.97,142.2,0.48642,0.00021,20.21223]
[1777927530848,36.7,79914.97,142.2,0.48642,0.00021,20.21223]
[1777927530910,36.7,79914.97,142.2,0.48642,0.00021,20.21223]
[1777927530942,36.69,79934.95,142.2,0.4907,0.00021,20.2235]
[1777927531582,36.69,79939.12,142.2,0.49159,0.00021,20.22077]
[1777927532264,36.69,79939.12,142.2,0.49159,0.00021,20.22077]
[1777927532450,36.69,79939.12,142.2,0.49159,0.00021,20.22077]
[1777927532927,36.69,79939.12,142.2,0.49159,0.00021,20.22077]
[1777927533677,36.69,79939.29,142.2,0.49163,0.00021,20.22085]
[1777927533750,36.69,79939.29,142.2,0.49163,0.00021,20.22085]
[1777927534924,36.69,79939.11,142.2,0.49159,0.00021,20.22077]
[1777927534972,36.69,79933.85,142.2,0.49046,0.00021,20.21815]
[1777927536420,36.69,79933.57,142.2,0.4904,0.00021,20.21801]
[1777927539052,36.69,79933.44,142.2,0.49037,0.00021,20.21794]
[1777927544460,36.69,79932.19,142.2,0.4901,0.00021,20.21729]
[1777927547067,36.69,79932.3,142.2,0.49013,0.00021,20.21735]
[1777927548573,36.69,79934.74,142.2,0.49065,0.00021,20.2186]
[1777927551395,36.69,79935.94,142.2,0.49091,0.00021,20.21921]
[1777927552578,36.68,79934.2,142.2,0.49053,0.00021,20.21833]
[1777927554649,36.68,79933.17,142.2,0.49031,0.00021,20.2178]
[1777927555267,36.68,79932.57,142.2,0.49018,0.00021,20.21748]
[1777927558581,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927558605,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927558610,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927558624,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927558665,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927558667,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927558712,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927558750,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927558947,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927559015,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927559171,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927559172,36.68,79935.48,142.2,0.49081,0.00021,20.21897]
[1777927559298,36.68,79934.62,142.2,0.49062,0.00021,20.21854]
[1777927559318,36.68,79934.62,142.2,0.49062,0.00021,20.21854]
[1777927559791,36.68,79951.34,142.2,0.49421,0.00021,20.22622]
[1777927560599,36.68,79951.34,142.2,0.49421,0.00021,20.22622]
[1777927561653,36.68,79952.82,142.2,0.49452,0.00021,20.22683]
[1777927561754,36.68,79947.81,142.2,0.49345,0.00021,20.22474]
[1777927565217,36.68,79947.26,142.2,0.49333,0.00021,20.2245]
[1777927570646,36.68,79948.46,142.2,0.49359,0.00021,20.22502]
[1777927575680,36.68,79948.64,142.2,0.49363,0.00021,20.22509]
[1777927577912,36.68,79948.55,142.2,0.49361,0.00021,20.22505]
[1777927578962,36.68,79940.32,142.2,0.49184,0.00021,20.22134]
[1777927584228,36.68,79938.04,142.2,0.49135,0.00021,20.22024]
[1777927584327,36.68,79938.04,142.2,0.49135,0.00021,20.22024]
[1777927588805,36.68,79936.66,142.2,0.49106,0.00021,20.21956]
[1777927594813,36.68,79937.28,142.2,0.49118,0.00021,20.21508]
[1777927595760,36.68,79937.28,142.2,0.49118,0.00021,20.21508]
[1777927596108,36.68,79937.28,142.2,0.49118,0.00021,20.21508]
[1777927597545,36.67,79940.24,142.2,0.49182,0.00021,20.21651]
[1777927597833,36.67,79939.97,142.2,0.49176,0.00021,20.21638]
[1777927601472,36.67,79940.33,142.2,0.49184,0.00021,20.21656]
[1777927601823,36.67,79940.33,142.2,0.49184,0.00021,20.21656]
[1777927607904,36.67,79943.06,142.2,0.49242,0.00021,20.21783]
[1777927609228,36.67,79943.06,142.2,0.49242,0.00021,20.21783]
[1777927617280,36.67,79944.04,142.2,0.49263,0.00021,20.21828]
[1777927618832,36.67,79943.96,142.2,0.49262,0.00021,20.21824]
[1777927619234,36.67,79943.96,142.2,0.49262,0.00021,20.21824]
[1777927621903,36.67,79944.07,142.2,0.49264,0.00021,20.21829]
[1777927621910,36.67,79944.07,142.2,0.49264,0.00021,20.21829]
[1777927622002,36.67,79942.59,142.2,0.49232,0.00021,20.21761]
[1777927627037,36.67,79941.35,142.2,0.49205,0.00021,20.21703]
[1777927629703,36.67,79941.72,142.2,0.49213,0.00021,20.21721]
[1777927629804,36.67,79941.72,142.2,0.49213,0.00021,20.21721]
[1777927635093,36.67,79941.98,142.2,0.49219,0.00021,20.21733]
[1777927640128,36.67,79941.44,142.2,0.49207,0.00021,20.21708]
[1777927645163,36.67,79941.86,142.2,0.49216,0.00021,20.21727]
[1777927650198,36.67,79941.72,142.2,0.49213,0.00021,20.21721]
[1777927655233,36.67,79941.62,142.2,0.49211,0.00021,20.21237]
[1777927661275,36.67,79941.84,142.2,0.49216,0.00021,20.21248]
[1777927664008,36.67,79941.32,142.2,0.49204,0.00021,20.21223]
[1777927664111,36.67,79941.32,142.2,0.49204,0.00021,20.21223]
[1777927664255,36.67,79941.32,142.2,0.49204,0.00021,20.21223]
[1777927664296,36.67,79935.25,142.2,0.49074,0.00021,20.20927]
[1777927665108,36.67,79935.25,142.2,0.49074,0.00021,20.20927]
[1777927670337,36.67,79935.2,142.2,0.49073,0.00021,20.20925]
[1777927673282,36.67,79935.2,142.2,0.49073,0.00021,20.20925]
[1777927673348,36.67,79935.22,142.2,0.49073,0.00021,20.20926]
[1777927673544,36.67,79935.22,142.2,0.49073,0.00021,20.20926]
[1777927673614,36.67,79935.22,142.2,0.49073,0.00021,20.20926]
[1777927675372,36.67,79942.19,142.2,0.49223,0.00021,20.21264]
[1777927680408,36.67,79941.0,142.2,0.49197,0.00021,20.21208]
[1777927681904,36.67,79941.0,142.2,0.49197,0.00021,20.21208]
[1777927687457,36.67,79940.26,142.2,0.49181,0.00021,20.21173]
[1777927693499,36.66,79940.28,142.2,0.49182,0.00021,20.21174]
[1777927696148,36.66,79939.84,142.2,0.49172,0.00021,20.21153]
[1777927701554,36.66,79939.76,142.2,0.49171,0.00021,20.21149]
[1777927706589,36.66,79939.6,142.2,0.49167,0.00021,20.21141]
[1777927711625,36.66,79939.58,142.2,0.49166,0.00021,20.20661]
[1777927716660,36.66,79941.18,142.2,0.492,0.00021,20.20737]
[1777927719298,36.66,79942.23,142.2,0.49223,0.00021,20.20786]
[1777927728744,36.66,79944.54,142.2,0.49273,0.00021,20.20892]
[1777927730292,36.66,79944.54,142.2,0.49273,0.00021,20.20892]
[1777927733737,36.66,79944.81,142.2,0.49278,0.00021,20.20904]
[1777927733867,36.66,79944.81,142.2,0.49278,0.00021,20.20904]
[1777927733981,36.66,79944.81,142.2,0.49278,0.00021,20.20904]
[1777927735036,36.66,79945.11,142.2,0.49285,0.00021,20.20918]
[1777927735084,36.66,79956.2,142.2,0.49523,0.00021,20.21378]
[1777927736737,36.66,79958.12,142.2,0.49564,0.00021,20.21451]
[1777927741835,36.65,79960.66,142.2,0.49619,0.00021,20.21543]
[1777927746780,36.65,79960.31,142.2,0.49611,0.00021,20.21531]
[1777927746784,36.65,79960.31,142.2,0.49611,0.00021,20.21531]
[1777927747877,36.65,79966.89,142.2,0.49752,0.00021,20.21754]
[1777927750569,36.65,79967.77,142.2,0.49771,0.00021,20.21782]
[1777927750689,36.65,79967.77,142.2,0.49771,0.00021,20.21782]
[1777927750907,36.65,79976.18,142.2,0.49952,0.00021,20.22027]
[1777927751513,36.65,79976.18,142.2,0.49952,0.00021,20.22027]
[1777927751779,36.65,79976.18,142.2,0.49952,0.00021,20.22027]
[1777927751781,36.65,79976.18,142.2,0.49952,0.00021,20.22027]
[1777927752058,36.65,79976.18,142.2,0.49952,0.00021,20.22027]
[1777927752064,36.65,79976.18,142.2,0.49952,0.00021,20.22027]
[1777927752262,36.65,79976.18,142.2,0.49952,0.00021,20.22027]
[1777927752367,36.65,79976.18,142.2,0.49952,0.00021,20.22027]
[1777927752689,36.65,79978.96,142.2,0.50012,0.00021,20.22098]
[1777927752724,36.65,79978.96,142.2,0.50012,0.00021,20.22098]
[1777927758143,36.65,79981.8,142.2,0.50073,0.00021,20.22167]
[1777927763193,36.65,79982.23,142.2,0.50082,0.00021,20.22177]
[1777927764235,36.65,79982.23,142.2,0.50082,0.00021,20.22177]
[1777927769242,36.65,79982.19,142.2,0.50081,0.00021,20.22176]
[1777927770032,36.65,79988.19,142.2,0.5021,0.00021,20.22304]
[1777927770411,36.65,79988.19,142.2,0.5021,0.00021,20.22304]
[1777927771654,36.65,79990.69,142.2,0.50263,0.00021,20.21872]
[1777927771680,36.65,79990.69,142.2,0.50263,0.00021,20.21872]
[1777927771882,36.65,79990.69,142.2,0.50263,0.00021,20.21872]
[1777927771934,36.65,79990.69,142.2,0.50263,0.00021,20.21872]
[1777927771972,36.65,79990.69,142.2,0.50263,0.00021,20.21872]
[1777927772247,36.65,79990.69,142.2,0.50263,0.00021,20.21872]
[1777927772280,36.65,79994.96,142.2,0.50355,0.00021,20.21944]
[1777927773053,36.65,79999.85,142.2,0.5046,0.00021,20.22013]
[1777927773634,36.65,79999.85,142.2,0.5046,0.00021,20.22013]
[1777927773917,36.65,79999.85,142.2,0.5046,0.00021,20.22013]
[1777927778869,36.65,79995.65,142.2,0.5037,0.00021,20.21954]
[1777927784129,36.65,79992.67,142.2,0.50306,0.00021,20.21906]
[1777927784435,36.65,79992.67,142.2,0.50306,0.00021,20.21906]
[1777927790172,36.65,79991.27,142.2,0.50276,0.00021,20.21882]
[1777927791698,36.65,79991.47,142.2,0.5028,0.00021,20.21886]
[1777927791760,36.65,79991.47,142.2,0.5028,0.00021,20.21886]
[1777927791811,36.65,79991.47,142.2,0.5028,0.00021,20.21886]
[1777927791884,36.65,79991.47,142.2,0.5028,0.00021,20.21886]
[1777927791933,36.65,79991.47,142.2,0.5028,0.00021,20.21886]
[1777927791992,36.65,79991.47,142.2,0.5028,0.00021,20.21886]
[1777927792186,36.65,79985.88,142.2,0.5016,0.00021,20.21778]
[1777927797220,36.65,79981.61,142.2,0.50068,0.00021,20.21683]
[1777927798964,36.65,79981.54,142.2,0.50067,0.00021,20.21682]
[1777927802017,36.65,79981.5,142.2,0.50066,0.00021,20.21681]
[1777927804845,36.65,79981.07,142.2,0.50057,0.00021,20.21671]
[1777927804848,36.65,79981.07,142.2,0.50057,0.00021,20.21671]
[1777927805545,36.65,79977.56,142.2,0.49981,0.00021,20.21584]
[1777927811319,36.66,79975.76,142.2,0.49943,0.00021,20.21536]
[1777927816354,36.66,79975.13,142.2,0.49929,0.00021,20.21519]
[1777927822395,36.66,79975.14,142.2,0.4993,0.00021,20.2152]
[1777927827431,36.67,79975.54,142.2,0.49938,0.00021,20.2153]
[1777927832465,36.67,79975.72,142.2,0.49942,0.00021,20.21056]
[1777927837534,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927837577,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927837591,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927837597,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927837839,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927837932,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927838032,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927838205,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927838211,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927838372,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927838452,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927838383,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927838544,36.67,79975.36,142.2,0.49934,0.00021,20.21046]
[1777927839237,36.67,79954.15,142.2,0.49479,0.00021,20.20341]
[1777927841254,36.67,79950.33,142.2,0.49397,0.00021,20.20186]
[1777927842101,36.67,79951.09,142.2,0.49413,0.00021,20.20217]
[1777927847449,36.67,79950.83,142.2,0.49408,0.00021,20.20207]
[1777927852610,36.67,79950.86,142.2,0.49408,0.00021,20.20208]
[1777927859280,36.67,79950.77,142.2,0.49406,0.00021,20.20204]
[1777927862441,36.67,79950.72,142.2,0.49405,0.00021,20.20202]
[1777927869737,36.67,79952.66,142.2,0.49447,0.00021,20.20281]
[1777927871864,36.67,79953.58,142.2,0.49466,0.00021,20.20318]
[1777927878568,36.67,79953.61,142.2,0.49467,0.00021,20.20319]
[1777927881329,36.67,79952.57,142.2,0.49445,0.00021,20.20278]
[1777927881373,36.67,79952.57,142.2,0.49445,0.00021,20.20278]
[1777927883459,36.67,79950.17,142.2,0.49393,0.00021,20.20179]
[1777927883593,36.67,79949.47,142.2,0.49378,0.00021,20.20149]
[1777927883645,36.67,79949.47,142.2,0.49378,0.00021,20.20149]
[1777927883654,36.67,79949.47,142.2,0.49378,0.00021,20.20149]
[1777927883833,36.67,79949.47,142.2,0.49378,0.00021,20.20149]
[1777927883881,36.67,79938.07,142.2,0.49133,0.00021,20.1963]
[1777927889878,36.66,79933.86,142.2,0.49042,0.00021,20.19419]
[1777927895071,36.66,79934.45,142.2,0.49054,0.00021,20.18969]
[1777927895163,36.66,79934.45,142.2,0.49054,0.00021,20.18969]
[1777927895545,36.66,79934.15,142.2,0.49048,0.00021,20.18954]
[1777927896147,36.66,79934.15,142.2,0.49048,0.00021,20.18954]
[1777927896248,36.66,79943.84,142.2,0.49256,0.00021,20.19423]
[1777927901962,36.66,79942.55,142.2,0.49229,0.00021,20.19363]
[1777927906215,36.66,79937.0,142.2,0.49109,0.00021,20.19097]
[1777927914278,36.66,79934.98,142.2,0.49066,0.00021,20.18996]
[1777927914320,36.66,79934.98,142.2,0.49066,0.00021,20.18996]
[1777927914379,36.66,79934.79,142.2,0.49062,0.00021,20.18987]
[1777927916393,36.66,79935.01,142.2,0.49067,0.00021,20.18998]
[1777927922110,36.65,79937.2,142.2,0.49113,0.00021,20.19107]
[1777927922567,36.65,79937.2,142.2,0.49113,0.00021,20.19107]
[1777927923117,36.65,79938.21,142.2,0.49135,0.00021,20.19157]
[1777927928152,36.66,79937.44,142.2,0.49119,0.00021,20.19119]
[1777927929634,36.66,79937.32,142.2,0.49116,0.00021,20.19113]
[1777927933187,36.65,79936.59,142.2,0.491,0.00021,20.19077]
[1777927938221,36.65,79937.37,142.2,0.49117,0.00021,20.19115]
[1777927944320,36.65,79937.49,142.2,0.49119,0.00021,20.19121]
[1777927944421,36.64,79937.29,142.2,0.49115,0.00021,20.19111]
[1777927946356,36.64,79937.29,142.2,0.49115,0.00021,20.19111]
[1777927946359,36.64,79937.29,142.2,0.49115,0.00021,20.19111]
[1777927946443,36.64,79937.29,142.2,0.49115,0.00021,20.19111]
[1777927946562,36.64,79937.29,142.2,0.49115,0.00021,20.19111]
[1777927946585,36.65,79937.49,142.2,0.49119,0.00021,20.19121]
[1777927946693,36.65,79937.49,142.2,0.49119,0.00021,20.19121]
[1777927947285,36.65,79933.19,142.2,0.49027,0.00021,20.18904]
[1777927952320,36.64,79930.75,142.2,0.48974,0.00022,20.18296]
[1777927957355,36.64,79931.84,142.2,0.48997,0.00022,20.18353]
[1777927962390,36.64,79931.78,142.2,0.48996,0.00022,20.1835]
[1777927966295,36.64,79931.71,142.2,0.48994,0.00022,20.18346]
[1777927969807,36.64,79928.69,142.2,0.48929,0.00022,20.18184]
[1777927972137,36.63,79928.18,142.2,0.48918,0.00022,20.18156]
[1777927979509,36.63,79926.72,142.2,0.48886,0.00022,20.18075]
[1777927984543,36.63,79926.62,142.2,0.48884,0.00022,20.1807]
[1777927989579,36.62,79927.75,142.2,0.48908,0.00022,20.18132]
[1777927992785,36.62,79926.82,142.2,0.48888,0.00022,20.1808]
[1777927996448,36.62,79921.03,142.2,0.48763,0.00022,20.17748]
[1777927997270,36.62,79921.01,142.2,0.48763,0.00022,20.17747]
[1777928002670,36.62,79918.84,142.2,0.48716,0.00022,20.17618]
[1777928006958,36.62,79917.44,142.2,0.48686,0.00022,20.17533]
[1777928007019,36.62,79917.44,142.2,0.48686,0.00022,20.17533]
[1777928007705,36.62,79911.1,142.2,0.4855,0.00022,20.17134]
[1777928011288,36.62,79910.47,142.2,0.48536,0.00022,20.17093]
[1777928015792,36.62,79908.16,142.2,0.48486,0.00022,20.16461]
[1777928021805,36.62,79911.86,142.2,0.48566,0.00022,20.16703]
[1777928024254,36.62,79911.85,142.2,0.48565,0.00022,20.16702]
[1777928029861,36.62,79912.55,142.2,0.4858,0.00022,20.16747]
[1777928034896,36.62,79914.84,142.2,0.4863,0.00022,20.16892]
[1777928039932,36.62,79914.07,142.2,0.48613,0.00022,20.16844]
[1777928044966,36.61,79914.1,142.2,0.48613,0.00022,20.16845]
[1777928050008,36.61,79914.71,142.2,0.48626,0.00022,20.16883]
[1777928055037,36.61,79915.01,142.2,0.48632,0.00022,20.16901]
[1777928063510,36.6,79915.0,142.2,0.48632,0.00022,20.169]
[1777928069135,36.6,79920.24,142.2,0.48744,0.00022,20.1722]
[1777928075176,36.59,79921.47,142.2,0.4877,0.00022,20.16812]
[1777928077191,36.59,79930.73,142.2,0.4897,0.00022,20.17332]
[1777928082226,36.59,79932.21,142.2,0.49002,0.00022,20.1741]
[1777928087260,36.59,79930.1,142.2,0.48956,0.00022,20.17298]
[1777928092296,36.59,79930.01,142.2,0.48954,0.00022,20.17293]
[1777928100353,36.59,79930.02,142.2,0.48955,0.00022,20.17294]
[1777928102336,36.59,79930.1,142.2,0.48956,0.00022,20.17298]
[1777928105322,36.59,79930.62,142.2,0.48967,0.00022,20.17326]
[1777928105338,36.59,79930.62,142.2,0.48967,0.00022,20.17326]
[1777928105546,36.59,79930.62,142.2,0.48967,0.00022,20.17326]
[1777928105564,36.59,79930.62,142.2,0.48967,0.00022,20.17326]
[1777928105740,36.59,79930.62,142.2,0.48967,0.00022,20.17326]
[1777928106395,36.6,79935.21,142.2,0.49066,0.00022,20.17565]
[1777928111430,36.6,79940.82,142.2,0.49187,0.00022,20.17841]
[1777928116465,36.6,79944.33,142.2,0.49263,0.00022,20.18004]
[1777928121500,36.6,79944.61,142.2,0.49269,0.00022,20.18017]
[1777928126535,36.6,79945.16,142.2,0.49281,0.00022,20.18042]
[1777928127842,36.6,79946.02,142.2,0.493,0.00022,20.1808]
[1777928128549,36.6,79946.34,142.2,0.49307,0.00022,20.18094]
[1777928132011,36.6,79946.28,142.2,0.49305,0.00022,20.17612]
[1777928132099,36.6,79946.28,142.2,0.49305,0.00022,20.17612]
[1777928134278,36.6,79946.64,142.2,0.49313,0.00022,20.17627]
[1777928136829,36.6,79946.79,142.2,0.49316,0.00022,20.17634]
[1777928137620,36.6,79946.79,142.2,0.49316,0.00022,20.17634]
[1777928139016,36.6,79947.12,142.2,0.49323,0.00022,20.17648]
[1777928139625,36.6,79947.66,142.2,0.49334,0.00022,20.17672]
[1777928141260,36.6,79949.18,142.2,0.49367,0.00022,20.17737]
[1777928141352,36.6,79949.18,142.2,0.49367,0.00022,20.17737]
[1777928142823,36.59,79950.06,142.2,0.49386,0.00022,20.17774]
[1777928143654,36.59,79950.17,142.2,0.49388,0.00022,20.17779]
[1777928147025,36.59,79950.92,142.2,0.49404,0.00022,20.1781]
[1777928150117,36.58,79953.13,142.2,0.49452,0.00022,20.179]
[1777928150703,36.58,79953.17,142.2,0.49452,0.00022,20.17902]
[1777928155737,36.57,79953.57,142.2,0.49461,0.00022,20.17918]
[1777928160772,36.57,79952.45,142.2,0.49436,0.00022,20.17872]
[1777928165808,36.56,79952.19,142.2,0.4943,0.00022,20.17861]
[1777928167618,36.56,79952.19,142.2,0.4943,0.00022,20.17861]
[1777928167636,36.56,79952.19,142.2,0.4943,0.00022,20.17861]
[1777928172857,36.55,79950.7,142.2,0.49398,0.00022,20.178]
[1777928178899,36.54,79951.41,142.2,0.49413,0.00022,20.17829]
[1777928186955,36.52,79951.62,142.2,0.49417,0.00022,20.17837]
[1777928191990,36.51,79952.16,142.2,0.49428,0.00022,20.17379]
[1777928197024,36.51,79955.25,142.2,0.49494,0.00022,20.17502]
[1777928202060,36.5,79957.78,142.2,0.49548,0.00022,20.17599]
[1777928208102,36.49,79952.07,142.2,0.49424,0.00022,20.17375]
[1777928209278,36.49,79952.07,142.2,0.49424,0.00022,20.17375]
[1777928215854,36.49,79949.54,142.2,0.4937,0.00022,20.17269]
[1777928221673,36.49,79949.32,142.2,0.49365,0.00022,20.1726]
[1777928221764,36.49,79949.32,142.2,0.49365,0.00022,20.1726]
[1777928221964,36.49,79949.43,142.2,0.49367,0.00022,20.17264]
[1777928222200,36.49,79937.95,142.2,0.49119,0.00022,20.16736]
[1777928225968,36.49,79934.42,142.2,0.49043,0.00022,20.16559]
[1777928231263,36.49,79934.35,142.2,0.49042,0.00022,20.16555]
[1777928234129,36.49,79934.2,142.2,0.49038,0.00022,20.16548]
[1777928234279,36.49,79934.2,142.2,0.49038,0.00022,20.16548]
[1777928241611,36.49,79934.24,142.2,0.49039,0.00022,20.1655]
[1777928247375,36.49,79934.49,142.2,0.49045,0.00022,20.16563]
[1777928252411,36.5,79934.31,142.2,0.49041,0.00022,20.16073]
[1777928257446,36.5,79935.25,142.2,0.49061,0.00022,20.16122]
[1777928263488,36.5,79934.59,142.2,0.49047,0.00022,20.16088]
[1777928265037,36.5,79934.59,142.2,0.49047,0.00022,20.16088]
[1777928265038,36.5,79934.59,142.2,0.49047,0.00022,20.16088]
[1777928265143,36.5,79934.59,142.2,0.49047,0.00022,20.16088]
[1777928266344,36.5,79931.91,142.2,0.48989,0.00022,20.15948]
[1777928266369,36.5,79931.91,142.2,0.48989,0.00022,20.15948]
[1777928271544,36.5,79932.4,142.2,0.48999,0.00022,20.15974]
[1777928274279,36.5,79930.77,142.2,0.48964,0.00022,20.15888]
[1777928277761,36.5,79930.99,142.2,0.48969,0.00022,20.15899]
[1777928282623,36.5,79930.74,142.2,0.48964,0.00022,20.15886]
[1777928284278,36.5,79930.74,142.2,0.48964,0.00022,20.15886]
[1777928288973,36.5,79931.32,142.2,0.48976,0.00022,20.15917]
[1777928294280,36.5,79933.16,142.2,0.49016,0.00022,20.16014]
[1777928299437,36.5,79934.9,142.2,0.49054,0.00022,20.16104]
[1777928299612,36.5,79934.9,142.2,0.49054,0.00022,20.16104]
[1777928301857,36.5,79937.45,142.2,0.49109,0.00022,20.16232]
[1777928301935,36.5,79937.45,142.2,0.49109,0.00022,20.16232]
[1777928302158,36.5,79941.03,142.2,0.49186,0.00022,20.16406]
[1777928304234,36.5,79944.57,142.2,0.49262,0.00022,20.16571]
[1777928304272,36.5,79944.57,142.2,0.49262,0.00022,20.16571]
[1777928304722,36.5,79944.57,142.2,0.49262,0.00022,20.16571]
[1777928306700,36.5,79944.18,142.2,0.49254,0.00022,20.16553]
[1777928306815,36.5,79944.18,142.2,0.49254,0.00022,20.16553]
[1777928308709,36.5,79944.21,142.2,0.49255,0.00022,20.16554]
[1777928313838,36.5,79942.45,142.2,0.49216,0.00022,20.15993]
[1777928314281,36.5,79942.45,142.2,0.49216,0.00022,20.15993]
[1777928319880,36.5,79943.99,142.2,0.49249,0.00022,20.16064]
[1777928320453,36.5,79943.99,142.2,0.49249,0.00022,20.16064]
[1777928324277,36.5,79943.81,142.2,0.49246,0.00022,20.16056]
[1777928329950,36.5,79942.7,142.2,0.49222,0.00022,20.16005]
[1777928330120,36.5,79942.7,142.2,0.49222,0.00022,20.16005]
[1777928330581,36.5,79942.7,142.2,0.49222,0.00022,20.16005]
[1777928330643,36.5,79942.7,142.2,0.49222,0.00022,20.16005]
[1777928332780,36.5,79943.66,142.2,0.49242,0.00022,20.16049]
[1777928336701,36.5,79941.67,142.2,0.49199,0.00022,20.15956]
[1777928339276,36.5,79941.67,142.2,0.49199,0.00022,20.15956]
[1777928344054,36.49,79942.24,142.2,0.49212,0.00022,20.15983]
[1777928348071,36.49,79942.3,142.2,0.49213,0.00022,20.15986]
[1777928349083,36.49,79936.05,142.2,0.49078,0.00022,20.15682]
[1777928354278,36.49,79934.84,142.2,0.49051,0.00022,20.1562]
[1777928356664,36.49,79934.38,142.2,0.49041,0.00022,20.15597]
[1777928358217,36.49,79934.38,142.2,0.49041,0.00022,20.15596]
[1777928364948,36.48,79932.58,142.2,0.49002,0.00022,20.15503]
[1777928370742,36.48,79930.4,142.2,0.48955,0.00022,20.15386]
[1777928376272,36.47,79931.81,142.2,0.48984,0.00022,20.14981]
[1777928381895,36.47,79932.24,142.2,0.48994,0.00022,20.15003]
[1777928384279,36.47,79932.46,142.2,0.48998,0.00022,20.15015]
[1777928387488,36.47,79932.84,142.2,0.49006,0.00022,20.15035]
[1777928393393,36.46,79932.35,142.2,0.48995,0.00022,20.15009]
[1777928401063,36.46,79932.74,142.2,0.49004,0.00022,20.15029]
[1777928401097,36.46,79932.38,142.2,0.48996,0.00022,20.1501]
[1777928401101,36.46,79932.38,142.2,0.48996,0.00022,20.1501]
[1777928401349,36.46,79932.38,142.2,0.48996,0.00022,20.1501]
[1777928401450,36.46,79945.02,142.2,0.4927,0.00022,20.15629]
[1777928403280,36.46,79945.96,142.2,0.4929,0.00022,20.15671]
[1777928403443,36.46,79945.96,142.2,0.4929,0.00022,20.15671]
[1777928403599,36.46,79945.96,142.2,0.4929,0.00022,20.15671]
[1777928405141,36.46,79945.58,142.2,0.49282,0.00022,20.15654]
[1777928407019,36.46,79945.46,142.2,0.49279,0.00022,20.15649]
[1777928410228,36.46,79942.46,142.2,0.49214,0.00022,20.15511]
[1777928415549,36.45,79942.48,142.2,0.49214,0.00022,20.15512]
[1777928419279,36.45,79942.35,142.2,0.49212,0.00022,20.15506]
[1777928423373,36.45,79943.21,142.2,0.4923,0.00022,20.15546]
[1777928430654,36.45,79943.05,142.2,0.49227,0.00022,20.15539]
[1777928435689,36.45,79945.72,142.2,0.49284,0.00022,20.1518]
[1777928439278,36.45,79945.76,142.2,0.49285,0.00022,20.15182]
[1777928441365,36.45,79945.76,142.2,0.49285,0.00022,20.15182]
[1777928441872,36.45,79945.76,142.2,0.49285,0.00022,20.15182]
[1777928447887,36.45,79943.09,142.2,0.49227,0.00022,20.1506]
[1777928454185,36.45,79946.03,142.2,0.49291,0.00022,20.15194]
[1777928459538,36.45,79948.93,142.2,0.49354,0.00022,20.15321]
[1777928459547,36.45,79948.93,142.2,0.49354,0.00022,20.15321]
[1777928459560,36.45,79948.93,142.2,0.49354,0.00022,20.15321]
[1777928459714,36.45,79948.93,142.2,0.49354,0.00022,20.15321]
[1777928460037,36.45,79956.45,142.2,0.49516,0.00022,20.15627]
[1777928460545,36.45,79956.45,142.2,0.49516,0.00022,20.15627]
[1777928460873,36.45,79957.83,142.2,0.49546,0.00022,20.1568]
[1777928462384,36.45,79958.16,142.2,0.49553,0.00022,20.15692]
[1777928464186,36.45,79959.47,142.2,0.49582,0.00022,20.15741]
[1777928468333,36.45,79959.72,142.2,0.49587,0.00022,20.1575]
[1777928468404,36.45,79959.72,142.2,0.49587,0.00022,20.1575]
[1777928468516,36.45,79959.72,142.2,0.49587,0.00022,20.1575]
[1777928468529,36.45,79959.72,142.2,0.49587,0.00022,20.1575]
[1777928468543,36.45,79959.72,142.2,0.49587,0.00022,20.1575]
[1777928468929,36.45,79971.3,142.2,0.49838,0.00022,20.16133]
[1777928474971,36.45,79972.62,142.2,0.49867,0.00022,20.16172]
[1777928477108,36.45,79972.83,142.2,0.49871,0.00022,20.16178]
[1777928479000,36.46,79980.03,142.2,0.50027,0.00022,20.16369]
[1777928480242,36.46,79981.49,142.2,0.50059,0.00022,20.16404]
[1777928480251,36.46,79981.49,142.2,0.50059,0.00022,20.16404]
[1777928484022,36.45,79982.08,142.2,0.50072,0.00022,20.16418]
[1777928487106,36.45,79983.02,142.2,0.50092,0.00022,20.1644]
[1777928487149,36.45,79983.02,142.2,0.50092,0.00022,20.1644]
[1777928491088,36.46,79987.96,142.2,0.50199,0.00022,20.16064]
[1777928495402,36.46,79990.75,142.2,0.50259,0.00022,20.16117]
[1777928496186,36.46,79991.87,142.2,0.50284,0.00022,20.16137]
[1777928503266,36.46,79995.99,142.2,0.50373,0.00022,20.16204]
[1777928509213,36.47,79997.82,142.2,0.50412,0.00022,20.1623]
[1777928511967,36.47,79997.92,142.2,0.50415,0.00022,20.16231]
[1777928512005,36.47,79997.92,142.2,0.50415,0.00022,20.16231]
[1777928512786,36.47,79997.92,142.2,0.50415,0.00022,20.16231]
[1777928513973,36.47,79998.12,142.2,0.50419,0.00022,20.16234]
[1777928514202,36.47,79998.36,142.2,0.50424,0.00022,20.16237]
[1777928519284,36.48,79999.19,142.2,0.50442,0.00022,20.16248]
[1777928521298,36.48,80004.08,142.2,0.50548,0.00022,20.16305]
[1777928523857,36.48,80005.0,142.2,0.50568,0.00022,20.16314]
[1777928524591,36.48,80005.0,142.2,0.50568,0.00022,20.16314]
[1777928530389,36.47,80008.66,142.2,0.50647,0.00022,20.16346]
[1777928532786,36.47,80011.2,142.2,0.50702,0.00022,20.16363]
[1777928532787,36.47,80011.2,142.2,0.50702,0.00022,20.16363]
[1777928532829,36.47,80011.2,142.2,0.50702,0.00022,20.16363]
[1777928534806,36.47,80011.11,142.2,0.507,0.00022,20.16362]
[1777928537219,36.47,80014.19,142.2,0.50767,0.00022,20.16378]
[1777928544156,36.47,80020.02,142.2,0.50893,0.00022,20.16392]
[1777928544184,36.47,80020.02,142.2,0.50893,0.00022,20.16392]
[1777928544190,36.47,80020.02,142.2,0.50893,0.00022,20.16392]
[1777928544209,36.47,80020.02,142.2,0.50893,0.00022,20.16392]
[1777928544404,36.47,80021.19,142.2,0.50918,0.00022,20.16393]
[1777928545198,36.47,80021.19,142.2,0.50918,0.00022,20.16393]
[1777928544604,36.47,80027.39,142.2,0.51052,0.00022,20.16381]
[1777928545552,36.47,80027.39,142.2,0.51052,0.00022,20.16381]
[1777928545653,36.47,80027.39,142.2,0.51052,0.00022,20.16381]
[1777928545927,36.47,80027.39,142.2,0.51052,0.00022,20.16381]
[1777928546779,36.47,80032.49,142.2,0.51162,0.00022,20.16355]
[1777928553023,36.47,80032.37,142.2,0.5116,0.00022,20.16356]
[1777928553027,36.47,80032.37,142.2,0.5116,0.00022,20.16356]
[1777928553523,36.47,80037.66,142.2,0.51274,0.00022,20.15832]
[1777928559193,36.48,80039.89,142.2,0.51322,0.00022,20.15809]
[1777928562612,36.48,80041.01,142.2,0.51347,0.00022,20.15796]
[1777928562859,36.48,80041.01,142.2,0.51347,0.00022,20.15796]
[1777928562882,36.48,80041.01,142.2,0.51347,0.00022,20.15796]
[1777928562911,36.48,80041.01,142.2,0.51347,0.00022,20.15796]
[1777928564121,36.48,80048.97,142.2,0.51519,0.00022,20.15684]
[1777928569159,36.48,80049.66,142.2,0.51534,0.00022,20.15673]
[1777928569169,36.48,80049.66,142.2,0.51534,0.00022,20.15673]
[1777928569273,36.48,80049.74,142.2,0.51535,0.00022,20.15671]
[1777928570143,36.48,80052.97,142.2,0.51605,0.00022,20.15614]
[1777928571762,36.48,80053.61,142.2,0.51619,0.00022,20.15602]
[1777928572922,36.48,80056.42,142.2,0.5168,0.00022,20.15545]
[1777928572942,36.48,80056.42,142.2,0.5168,0.00022,20.15545]
[1777928573007,36.48,80060.64,142.2,0.51771,0.00022,20.15452]
[1777928574937,36.48,80061.57,142.2,0.51791,0.00022,20.1543]
[1777928574972,36.48,80061.57,142.2,0.51791,0.00022,20.1543]
[1777928575038,36.48,80061.57,142.2,0.51791,0.00022,20.1543]
[1777928575150,36.48,80061.57,142.2,0.51791,0.00022,20.1543]
[1777928575190,36.48,80061.57,142.2,0.51791,0.00022,20.1543]
[1777928575250,36.48,80061.57,142.2,0.51791,0.00022,20.1543]
[1777928575275,36.48,80061.57,142.2,0.51791,0.00022,20.1543]
[1777928575385,36.48,80061.57,142.2,0.51791,0.00022,20.1543]
[1777928575617,36.48,80061.57,142.2,0.51791,0.00022,20.1543]
[1777928575768,36.48,80069.93,142.2,0.51971,0.00022,20.1521]
[1777928576572,36.48,80069.93,142.2,0.51971,0.00022,20.1521]
[1777928578480,36.48,80072.54,142.2,0.52028,0.00022,20.15133]
[1777928578545,36.48,80072.54,142.2,0.52028,0.00022,20.15133]
[1777928578989,36.48,80065.75,142.2,0.51881,0.00022,20.15325]
[1777928579705,36.48,80056.17,142.2,0.51674,0.00022,20.15551]
[1777928581532,36.48,80054.82,142.2,0.51645,0.00022,20.15578]
[1777928581571,36.48,80054.82,142.2,0.51645,0.00022,20.15578]
[1777928582061,36.48,80054.82,142.2,0.51645,0.00022,20.15578]
[1777928582404,36.48,80052.59,142.2,0.51597,0.00022,20.15621]
[1777928582415,36.48,80052.59,142.2,0.51597,0.00022,20.15621]
[1777928582726,36.48,80047.68,142.2,0.51491,0.00022,20.15705]
[1777928587761,36.49,80048.73,142.2,0.51513,0.00022,20.15688]
[1777928591812,36.49,80049.99,142.2,0.51541,0.00022,20.15668]
[1777928599228,36.5,80050.37,142.2,0.51549,0.00022,20.15661]
[1777928604879,36.51,80048.54,142.2,0.51509,0.00022,20.15692]
[1777928607901,36.51,80053.28,142.2,0.51611,0.00022,20.15609]
[1777928612936,36.51,80055.44,142.2,0.51658,0.00022,20.15086]
[1777928614463,36.51,80056.74,142.2,0.51686,0.00022,20.15059]
[1777928614950,36.51,80058.81,142.2,0.51731,0.00022,20.15014]
[1777928615381,36.51,80058.81,142.2,0.51731,0.00022,20.15014]
[1777928617154,36.51,80059.87,142.2,0.51754,0.00022,20.14991]
[1777928624013,36.52,80059.51,142.2,0.51746,0.00022,20.14999]
[1777928625381,36.52,80059.59,142.2,0.51748,0.00022,20.14997]
[1777928631062,36.52,80060.09,142.2,0.51758,0.00022,20.14986]
[1777928634202,36.52,80060.4,142.2,0.51765,0.00022,20.14979]
[1777928635380,36.52,80061.15,142.2,0.51781,0.00022,20.14961]
[1777928642142,36.52,80063.35,142.2,0.51829,0.00022,20.14908]
[1777928644360,36.52,80063.23,142.2,0.51826,0.00022,20.14911]
[1777928644429,36.52,80063.23,142.2,0.51826,0.00022,20.14911]
[1777928644545,36.52,80063.23,142.2,0.51826,0.00022,20.14911]
[1777928644845,36.52,80063.23,142.2,0.51826,0.00022,20.14911]
[1777928644854,36.52,80063.23,142.2,0.51826,0.00022,20.14911]
[1777928645163,36.53,80046.96,142.2,0.51475,0.00022,20.15236]
[1777928646118,36.53,80046.96,142.2,0.51475,0.00022,20.15236]
[1777928646170,36.53,80044.93,142.2,0.51431,0.00022,20.15266]
[1777928650421,36.52,80044.83,142.2,0.51429,0.00022,20.15267]
[1777928650442,36.52,80044.83,142.2,0.51429,0.00022,20.15267]
[1777928650521,36.52,80044.83,142.2,0.51429,0.00022,20.15267]
[1777928651205,36.53,80038.93,142.2,0.51301,0.00022,20.15339]
[1777928652984,36.53,80037.54,142.2,0.51271,0.00022,20.15353]
[1777928656032,36.52,80036.46,142.2,0.51248,0.00022,20.15363]
[1777928662282,36.52,80035.86,142.2,0.51235,0.00022,20.15368]
[1777928667886,36.52,80035.82,142.2,0.51234,0.00022,20.15369]
[1777928668860,36.52,80035.78,142.2,0.51233,0.00022,20.15369]
[1777928671710,36.52,80035.78,142.2,0.51233,0.00022,20.15369]
[1777928678096,36.52,80033.4,142.2,0.51182,0.00022,20.14907]
[1777928679229,36.52,80033.4,142.2,0.51182,0.00022,20.14907]
[1777928679296,36.52,80033.4,142.2,0.51182,0.00022,20.14907]
[1777928679345,36.52,80033.4,142.2,0.51182,0.00022,20.14907]
[1777928679377,36.52,80033.4,142.2,0.51182,0.00022,20.14907]
[1777928679418,36.52,80033.4,142.2,0.51182,0.00022,20.14907]
[1777928680285,36.52,80033.4,142.2,0.51182,0.00022,20.14907]
[1777928679453,36.52,80023.46,142.2,0.50967,0.00022,20.14949]
[1777928684829,36.52,80020.51,142.2,0.50903,0.00022,20.1495]
[1777928689500,36.52,80021.92,142.2,0.50934,0.00022,20.1495]
[1777928697129,36.52,80020.21,142.2,0.50897,0.00022,20.1495]
[1777928697548,36.52,80020.13,142.2,0.50895,0.00022,20.1495]
[1777928697556,36.52,80025.77,142.2,0.51017,0.00022,20.14945]
[1777928702563,36.52,80083.35,142.2,0.5226,0.00022,20.13811]
[1777928706247,36.56,80083.35,142.2,0.52259,0.00022,20.13816]
[1777928711403,36.49,80082.96,142.2,0.52253,0.00022,20.13822]
[1777928716633,36.45,80082.96,142.2,0.52255,0.00022,20.13818]
[1777928717786,36.44,80025.36,142.2,0.51008,0.00022,20.14945]
[1777928718762,36.44,80025.36,142.2,0.51008,0.00022,20.14945]
[1777928719136,36.44,80025.2,142.2,0.51005,0.00022,20.14946]
[1777928727365,36.44,80025.2,142.2,0.51005,0.00022,20.14946]
[1777928728828,36.43,80025.2,142.2,0.51005,0.00022,20.14946]
[1777928728912,36.43,80025.2,142.2,0.51005,0.00022,20.14946]
[1777928729049,36.43,80025.2,142.2,0.51005,0.00022,20.14946]
[1777928729752,36.43,80019.49,142.2,0.50881,0.00022,20.1495]
[1777928734787,36.43,80018.49,142.2,0.5086,0.00022,20.14467]
[1777928742844,36.42,80015.31,142.2,0.50791,0.00022,20.14459]
[1777928747878,36.42,80017.89,142.2,0.50847,0.00022,20.14466]
[1777928752913,36.42,80019.91,142.2,0.5089,0.00022,20.14469]
[1777928757948,36.41,80019.5,142.2,0.50881,0.00022,20.14469]
[1777928759361,36.41,80019.5,142.2,0.50881,0.00022,20.14469]
[1777928759547,36.41,80019.46,142.2,0.50881,0.00022,20.14469]
[1777928759962,36.42,80023.05,142.2,0.50958,0.00022,20.14468]
[1777928761975,36.42,80028.33,142.2,0.51073,0.00022,20.14454]
[1777928767011,36.42,80028.3,142.2,0.51072,0.00022,20.14454]
[1777928769608,36.42,80026.71,142.2,0.51038,0.00022,20.1446]
[1777928770032,36.42,80027.43,142.2,0.51053,0.00022,20.14458]
[1777928774857,36.42,80027.51,142.2,0.51055,0.00022,20.14458]
[1777928778872,36.41,80027.33,142.2,0.51051,0.00022,20.14458]
[1777928778882,36.41,80027.33,142.2,0.51051,0.00022,20.14458]
[1777928778937,36.41,80027.33,142.2,0.51051,0.00022,20.14458]
[1777928778979,36.41,80027.33,142.2,0.51051,0.00022,20.14458]
[1777928779095,36.41,80031.51,142.2,0.51142,0.00022,20.14438]
[1777928780102,36.41,80035.53,142.2,0.51229,0.00022,20.14408]
[1777928781310,36.41,80035.53,142.2,0.51229,0.00022,20.14408]
[1777928782922,36.41,80033.61,142.2,0.51187,0.00022,20.14423]
[1777928784523,36.42,80033.58,142.2,0.51187,0.00022,20.14423]
[1777928786303,36.42,80033.48,142.2,0.51185,0.00022,20.14424]
[1777928786318,36.42,80033.48,142.2,0.51185,0.00022,20.14424]
[1777928787151,36.42,80040.7,142.2,0.51341,0.00022,20.14356]
[1777928787975,36.42,80040.7,142.2,0.51341,0.00022,20.14356]
[1777928789566,36.42,80044.41,142.2,0.51421,0.00022,20.14308]
[1777928789916,36.42,80044.41,142.2,0.51421,0.00022,20.14308]
[1777928792666,36.42,80048.94,142.2,0.5152,0.00022,20.13758]
[1777928794341,36.42,80054.41,142.2,0.51638,0.00022,20.13659]
[1777928795842,36.42,80057.07,142.2,0.51696,0.00022,20.13604]
[1777928796980,36.42,80057.7,142.2,0.51709,0.00022,20.13591]
[1777928796992,36.42,80057.7,142.2,0.51709,0.00022,20.13591]
[1777928797220,36.43,80057.76,142.2,0.51711,0.00022,20.1359]
[1777928798727,36.43,80057.88,142.2,0.51713,0.00022,20.13587]
[1777928798734,36.43,80057.88,142.2,0.51713,0.00022,20.13587]
[1777928798734,36.43,80057.88,142.2,0.51713,0.00022,20.13587]
[1777928798768,36.43,80057.88,142.2,0.51713,0.00022,20.13587]
[1777928798795,36.43,80057.88,142.2,0.51713,0.00022,20.13587]
[1777928799029,36.43,80057.88,142.2,0.51713,0.00022,20.13587]
[1777928799235,36.43,80068.52,142.2,0.51944,0.00022,20.13321]
[1777928799937,36.43,80068.52,142.2,0.51944,0.00022,20.13321]
[1777928800967,36.43,80071.87,142.2,0.52016,0.00022,20.13223]
[1777928803055,36.43,80072.68,142.2,0.52034,0.00022,20.13199]
[1777928804455,36.43,80073.21,142.2,0.52045,0.00022,20.13182]
[1777928805375,36.43,80075.0,142.2,0.52084,0.00022,20.13126]
[1777928807835,36.43,80069.0,142.2,0.51954,0.00022,20.13308]
[1777928808298,36.43,80062.01,142.2,0.51803,0.00022,20.13492]
[1777928813333,36.44,80058.85,142.2,0.51734,0.00022,20.13566]
[1777928818368,36.44,80058.5,142.2,0.51726,0.00022,20.13574]
[1777928820382,36.44,80052.7,142.2,0.51601,0.00022,20.13693]
[1777928820616,36.44,80052.7,142.2,0.51601,0.00022,20.13693]
[1777928820629,36.44,80052.7,142.2,0.51601,0.00022,20.13693]
[1777928824825,36.44,80051.95,142.2,0.51584,0.00022,20.13707]
[1777928830452,36.45,80052.47,142.2,0.51596,0.00022,20.13697]
[1777928835574,36.45,80053.82,142.2,0.51625,0.00022,20.13672]
[1777928841529,36.46,80055.18,142.2,0.51654,0.00022,20.13645]
[1777928846564,36.46,80055.04,142.2,0.51651,0.00022,20.13648]
[1777928851599,36.47,80055.69,142.2,0.51665,0.00022,20.13154]
[1777928853584,36.47,80055.92,142.2,0.5167,0.00022,20.13149]
[1777928856905,36.47,80056.58,142.2,0.51684,0.00022,20.13135]
[1777928857007,36.47,80055.49,142.2,0.51661,0.00022,20.13158]
[1777928862676,36.47,80056.23,142.2,0.51677,0.00022,20.13143]
[1777928867710,36.47,80056.46,142.2,0.51682,0.00022,20.13138]
[1777928870731,36.47,80062.88,142.2,0.51821,0.00022,20.12991]
[1777928875767,36.47,80063.34,142.2,0.51831,0.00022,20.1298]
[1777928879627,36.47,80063.82,142.2,0.51841,0.00022,20.12968]
[1777928880408,36.47,80063.82,142.2,0.51841,0.00022,20.12968]
[1777928880423,36.47,80063.69,142.2,0.51838,0.00022,20.12971]
[1777928881065,36.47,80063.69,142.2,0.51838,0.00022,20.12971]
[1777928886329,36.47,80064.04,142.2,0.51846,0.00022,20.12962]
[1777928889202,36.47,80066.81,142.2,0.51906,0.00022,20.1289]
[1777928890059,36.47,80067.57,142.2,0.51922,0.00022,20.12869]
[1777928897922,36.48,80072.07,142.2,0.52019,0.00022,20.1274]
[1777928902957,36.49,80073.75,142.2,0.52055,0.00022,20.12688]
[1777928907992,36.49,80076.86,142.2,0.52122,0.00022,20.12589]
[1777928909335,36.49,80076.86,142.2,0.52122,0.00022,20.12589]
[1777928909850,36.49,80076.86,142.2,0.52122,0.00022,20.12589]
[1777928910008,36.49,80081.0,142.2,0.52212,0.00022,20.12447]
[1777928911325,36.49,80085.64,142.2,0.52312,0.00022,20.11795]
[1777928917056,36.5,80086.42,142.2,0.52329,0.00022,20.11766]
[1777928922090,36.5,80087.37,142.2,0.52349,0.00022,20.11729]
[1777928923903,36.5,80088.94,142.2,0.52383,0.00022,20.11667]
[1777928924627,36.51,80089.97,142.2,0.52405,0.00022,20.11626]
[1777928927164,36.51,80090.08,142.2,0.52408,0.00022,20.11622]
[1777928929841,36.51,80090.84,142.2,0.52424,0.00022,20.11591]
[1777928930190,36.51,80090.84,142.2,0.52424,0.00022,20.11591]
[1777928938203,36.52,80089.02,142.2,0.52384,0.00022,20.11667]
[1777928941533,36.52,80089.09,142.2,0.52386,0.00022,20.11664]
[1777928941570,36.52,80089.09,142.2,0.52386,0.00022,20.11664]
[1777928943238,36.53,80096.4,142.2,0.52543,0.00022,20.11356]
[1777928945372,36.53,80096.01,142.2,0.52535,0.00022,20.11373]
[1777928945497,36.53,80096.01,142.2,0.52535,0.00022,20.11373]
[1777928945524,36.53,80096.01,142.2,0.52535,0.00022,20.11373]
[1777928945534,36.53,80096.01,142.2,0.52535,0.00022,20.11373]
[1777928945562,36.53,80096.01,142.2,0.52535,0.00022,20.11373]
[1777928945574,36.53,80096.27,142.2,0.5254,0.00022,20.11362]
[1777928945667,36.53,80096.27,142.2,0.5254,0.00022,20.11362]
[1777928946535,36.53,80096.27,142.2,0.5254,0.00022,20.11362]
[1777928946539,36.53,80100.23,142.2,0.52625,0.00022,20.11182]
[1777928949204,36.54,80098.61,142.2,0.5259,0.00022,20.11257]
[1777928949555,36.54,80098.89,142.2,0.52596,0.00022,20.11244]
[1777928955322,36.53,80095.05,142.2,0.52514,0.00022,20.11415]
[1777928960357,36.53,80094.73,142.2,0.52507,0.00022,20.11429]
[1777928961012,36.53,80094.73,142.2,0.52507,0.00022,20.11429]
[1777928961312,36.53,80094.73,142.2,0.52507,0.00022,20.11429]
[1777928966399,36.53,80093.05,142.2,0.52471,0.00022,20.11502]
[1777928969419,36.54,80088.45,142.2,0.52371,0.00022,20.11691]
[1777928973133,36.54,80087.78,142.2,0.52357,0.00022,20.11235]
[1777928978960,36.54,80087.82,142.2,0.52358,0.00022,20.11234]
[1777928985532,36.55,80088.7,142.2,0.52376,0.00022,20.11201]
[1777928990567,36.56,80088.82,142.2,0.52379,0.00022,20.11197]
[1777928999630,36.57,80088.77,142.2,0.52377,0.00022,20.112]
[1777929012721,36.58,80088.32,142.2,0.52367,0.00022,20.11219]
[1777929017756,36.59,80088.31,142.2,0.52367,0.00022,20.1122]
[1777929025812,36.6,80088.23,142.2,0.52364,0.00022,20.11225]
[1777929033869,36.6,80088.31,142.2,0.52366,0.00022,20.1074]
[1777929036883,36.6,80088.36,142.2,0.52367,0.00022,20.10738]
[1777929036897,36.6,80088.36,142.2,0.52367,0.00022,20.10738]
[1777929036905,36.6,80088.36,142.2,0.52367,0.00022,20.10738]
[1777929036921,36.6,80088.36,142.2,0.52367,0.00022,20.10738]
[1777929036983,36.6,80088.36,142.2,0.52367,0.00022,20.10738]
[1777929037338,36.6,80088.36,142.2,0.52367,0.00022,20.10738]
[1777929037527,36.6,80088.36,142.2,0.52367,0.00022,20.10738]
[1777929037679,36.6,80088.36,142.2,0.52367,0.00022,20.10738]
[1777929037789,36.6,80088.36,142.2,0.52367,0.00022,20.10738]
[1777929037951,36.6,80088.48,142.2,0.5237,0.00022,20.10733]
[1777929038290,36.6,80088.48,142.2,0.5237,0.00022,20.10733]
[1777929038468,36.6,80113.02,142.2,0.52898,0.00022,20.09585]
[1777929040880,36.6,80112.73,142.2,0.52892,0.00022,20.09601]
[1777929041907,36.6,80113.61,142.2,0.52911,0.00022,20.09553]
[1777929041929,36.6,80113.78,142.2,0.52915,0.00022,20.09543]
[1777929047523,36.59,80114.04,142.2,0.52921,0.00022,20.09528]
[1777929053815,36.59,80114.12,142.2,0.52923,0.00022,20.09523]
[1777929054262,36.59,80114.12,142.2,0.52923,0.00022,20.09523]
[1777929054364,36.58,80114.03,142.2,0.52921,0.00022,20.09526]
[1777929060056,36.57,80113.72,142.2,0.52915,0.00022,20.09541]
[1777929062713,36.57,80113.62,142.2,0.52913,0.00022,20.09547]
[1777929066519,36.57,80117.26,142.2,0.52992,0.00022,20.09343]
[1777929072625,36.56,80120.42,142.2,0.5306,0.00022,20.0916]
[1777929075192,36.56,80120.5,142.2,0.53062,0.00022,20.09155]
[1777929075241,36.56,80120.5,142.2,0.53062,0.00022,20.09155]
[1777929075258,36.56,80120.5,142.2,0.53062,0.00022,20.09155]
[1777929075343,36.56,80120.5,142.2,0.53062,0.00022,20.09155]
[1777929075361,36.56,80120.5,142.2,0.53062,0.00022,20.09155]
[1777929075581,36.56,80120.5,142.2,0.53062,0.00022,20.09155]
[1777929075651,36.55,80120.58,142.2,0.53064,0.00022,20.0915]
[1777929075982,36.55,80120.58,142.2,0.53064,0.00022,20.0915]
[1777929076677,36.55,80130.84,142.2,0.53285,0.00022,20.08518]
[1777929082211,36.55,80133.33,142.2,0.53339,0.00022,20.08354]
[1777929086239,36.55,80137.97,142.2,0.53439,0.00022,20.0804]
[1777929091274,36.54,80138.2,142.2,0.53445,0.00022,20.0754]
[1777929097317,36.54,80141.16,142.2,0.53509,0.00022,20.07331]
[1777929102352,36.53,80139.65,142.2,0.53477,0.00022,20.07436]
[1777929104283,36.53,80139.74,142.2,0.53479,0.00022,20.0743]
[1777929104375,36.53,80139.74,142.2,0.53479,0.00022,20.0743]
[1777929105376,36.53,80132.09,142.2,0.53314,0.00022,20.07947]
[1777929107391,36.53,80126.95,142.2,0.53203,0.00022,20.08275]
[1777929112426,36.53,80125.2,142.2,0.53166,0.00022,20.08383]
[1777929117461,36.53,80125.37,142.2,0.53169,0.00022,20.08372]
[1777929123115,36.52,80125.68,142.2,0.53176,0.00022,20.08353]
[1777929131559,36.52,80125.65,142.2,0.53176,0.00022,20.08354]
[1777929137601,36.52,80126.17,142.2,0.53187,0.00022,20.08321]
[1777929144649,36.51,80126.37,142.2,0.53192,0.00022,20.08307]
[1777929151702,36.51,80126.42,142.2,0.53194,0.00022,20.0782]
[1777929159758,36.51,80126.19,142.2,0.53189,0.00022,20.07834]
[1777929164793,36.5,80126.1,142.2,0.53187,0.00022,20.07839]
[1777929170836,36.5,80126.17,142.2,0.53189,0.00022,20.07834]
[1777929175871,36.5,80125.04,142.2,0.53164,0.00022,20.07903]
[1777929176904,36.5,80125.04,142.2,0.53164,0.00022,20.07903]
[1777929182920,36.5,80124.17,142.2,0.53145,0.00022,20.07957]
[1777929187955,36.51,80123.76,142.2,0.53136,0.00022,20.07983]
[1777929191570,36.51,80123.66,142.2,0.53134,0.00022,20.07989]
[1777929192267,36.51,80123.53,142.2,0.53131,0.00022,20.07997]
[1777929192586,36.51,80119.61,142.2,0.53047,0.00022,20.0823]
[1777929194987,36.51,80115.76,142.2,0.52964,0.00022,20.0845]
[1777929201046,36.5,80114.37,142.2,0.52934,0.00022,20.08526]
[1777929206081,36.5,80114.29,142.2,0.52933,0.00022,20.08529]
[1777929208109,36.5,80113.31,142.2,0.52911,0.00022,20.08583]
[1777929208127,36.5,80113.31,142.2,0.52911,0.00022,20.08583]
[1777929208178,36.5,80113.46,142.2,0.52915,0.00022,20.08575]
[1777929214137,36.5,80111.82,142.2,0.5288,0.00022,20.0818]
[1777929215126,36.5,80111.82,142.2,0.5288,0.00022,20.0818]
[1777929215232,36.5,80111.82,142.2,0.5288,0.00022,20.0818]
[1777929215712,36.5,80111.82,142.2,0.5288,0.00022,20.0818]
[1777929215771,36.5,80111.82,142.2,0.5288,0.00022,20.0818]
[1777929215908,36.5,80111.82,142.2,0.5288,0.00022,20.0818]
[1777929216438,36.5,80110.78,142.2,0.52857,0.00022,20.08236]
[1777929216982,36.5,80110.78,142.2,0.52857,0.00022,20.08236]
[1777929216481,36.5,80106.75,142.2,0.5277,0.00022,20.08445]
[1777929217163,36.5,80092.46,142.2,0.52461,0.00022,20.0911]
[1777929218892,36.5,80089.73,142.2,0.52402,0.00022,20.09223]
[1777929224638,36.5,80088.67,142.2,0.52379,0.00022,20.09266]
[1777929225363,36.51,80088.67,142.2,0.52379,0.00022,20.09267]
[1777929226285,36.51,80089.05,142.2,0.52387,0.00022,20.09252]
[1777929226376,36.51,80089.05,142.2,0.52387,0.00022,20.09252]
[1777929226534,36.51,80089.05,142.2,0.52387,0.00022,20.09252]
[1777929233328,36.52,80093.32,142.2,0.52479,0.00022,20.09076]
[1777929241328,36.53,80092.16,142.2,0.52454,0.00022,20.09126]
[1777929247380,36.54,80092.36,142.2,0.52457,0.00022,20.09119]
[1777929253421,36.55,80092.57,142.2,0.52461,0.00022,20.09112]
[1777929258458,36.55,80092.48,142.2,0.52459,0.00022,20.09116]
[1777929260471,36.56,80099.84,142.2,0.52618,0.00022,20.08791]
[1777929262485,36.55,80105.26,142.2,0.52735,0.00022,20.0853]
[1777929267521,36.55,80108.12,142.2,0.52797,0.00022,20.08385]
[1777929270677,36.55,80108.05,142.2,0.52796,0.00022,20.08388]
[1777929276602,36.54,80107.95,142.2,0.52794,0.00022,20.07909]
[1777929282626,36.53,80107.66,142.2,0.52788,0.00022,20.07922]
[1777929288099,36.53,80107.29,142.2,0.52781,0.00022,20.0794]
[1777929296724,36.52,80107.69,142.2,0.5279,0.00022,20.07918]
[1777929302766,36.51,80108.69,142.2,0.52812,0.00022,20.07865]
[1777929309815,36.5,80111.14,142.2,0.52865,0.00022,20.07735]
[1777929310391,36.5,80111.14,142.2,0.52865,0.00022,20.07735]
[1777929311765,36.5,80113.93,142.2,0.52925,0.00022,20.07584]
[1777929311772,36.5,80113.93,142.2,0.52925,0.00022,20.07584]
[1777929311894,36.5,80113.93,142.2,0.52925,0.00022,20.07584]
[1777929311956,36.5,80113.93,142.2,0.52925,0.00022,20.07584]
[1777929312212,36.5,80115.28,142.2,0.52955,0.00022,20.07509]
[1777929312545,36.5,80115.28,142.2,0.52955,0.00022,20.07509]
[1777929313049,36.5,80115.28,142.2,0.52955,0.00022,20.07509]
[1777929313110,36.5,80119.98,142.2,0.53056,0.00022,20.0724]
[1777929318877,36.51,80120.19,142.2,0.5306,0.00022,20.07229]
[1777929324920,36.51,80120.15,142.2,0.53059,0.00022,20.07233]
[1777929330868,36.51,80120.31,142.2,0.53063,0.00022,20.07224]
[1777929330997,36.51,80120.31,142.2,0.53063,0.00022,20.07224]
[1777929331969,36.52,80115.64,142.2,0.52962,0.00022,20.07009]
[1777929335360,36.52,80117.12,142.2,0.52994,0.00022,20.06925]
[1777929335997,36.52,80117.18,142.2,0.52995,0.00022,20.06922]
[1777929340864,36.51,80116.93,142.2,0.5299,0.00022,20.06936]
[1777929341032,36.51,80116.97,142.2,0.52991,0.00022,20.06933]
[1777929349088,36.5,80117.18,142.2,0.52996,0.00022,20.06918]
[1777929356137,36.48,80117.11,142.2,0.52996,0.00022,20.06919]
[1777929361173,36.48,80117.13,142.2,0.52997,0.00022,20.06916]
[1777929366458,36.47,80117.16,142.2,0.52998,0.00022,20.06913]
[1777929373261,36.46,80117.2,142.2,0.52999,0.00022,20.06909]
[1777929373278,36.46,80117.2,142.2,0.52999,0.00022,20.06909]
[1777929374295,36.45,80117.2,142.2,0.52999,0.00022,20.06907]
[1777929374302,36.45,80117.2,142.2,0.52999,0.00022,20.06907]
[1777929381334,36.45,80117.19,142.2,0.52999,0.00022,20.06906]
[1777929389331,36.43,80117.08,142.2,0.52998,0.00022,20.06909]
[1777929395412,36.41,80117.22,142.2,0.53003,0.00022,20.06414]
[1777929397545,36.41,80117.22,142.2,0.53003,0.00022,20.06414]
[1777929403530,36.4,80120.26,142.2,0.53069,0.00022,20.06235]
[1777929409573,36.4,80120.15,142.2,0.53067,0.00022,20.06241]
[1777929413734,36.4,80120.21,142.2,0.53068,0.00022,20.06237]
[1777929413808,36.4,80120.21,142.2,0.53068,0.00022,20.06237]
[1777929413872,36.4,80120.21,142.2,0.53068,0.00022,20.06237]
[1777929414024,36.4,80120.21,142.2,0.53068,0.00022,20.06237]
[1777929414117,36.4,80120.21,142.2,0.53068,0.00022,20.06237]
[1777929414149,36.4,80120.21,142.2,0.53068,0.00022,20.06237]
[1777929414162,36.4,80120.21,142.2,0.53068,0.00022,20.06237]
[1777929414222,36.4,80120.21,142.2,0.53068,0.00022,20.06237]
[1777929415004,36.4,80108.82,142.2,0.52821,0.00022,20.06872]
[1777929415943,36.4,80108.82,142.2,0.52821,0.00022,20.06872]
[1777929420004,36.4,80106.14,142.2,0.52763,0.00022,20.0701]
[1777929421664,36.4,80106.0,142.2,0.5276,0.00022,20.07017]
[1777929422684,36.4,80105.45,142.2,0.52748,0.00022,20.07045]
[1777929422728,36.4,80105.45,142.2,0.52748,0.00022,20.07045]
[1777929423616,36.4,80103.51,142.2,0.52706,0.00022,20.07141]
[1777929424137,36.4,80097.99,142.2,0.52586,0.00022,20.07404]
[1777929427301,36.4,80097.41,142.2,0.52574,0.00022,20.07431]
[1777929427305,36.4,80097.41,142.2,0.52574,0.00022,20.07431]
[1777929427545,36.4,80097.41,142.2,0.52574,0.00022,20.07431]
[1777929427594,36.4,80097.41,142.2,0.52574,0.00022,20.07431]
[1777929427699,36.4,80097.41,142.2,0.52574,0.00022,20.07431]
[1777929427730,36.41,80092.03,142.2,0.52457,0.00022,20.07667]
[1777929431726,36.41,80086.92,142.2,0.52346,0.00022,20.07877]
[1777929436762,36.42,80084.28,142.2,0.52288,0.00022,20.07979]
[1777929442804,36.43,80084.24,142.2,0.52287,0.00022,20.07981]
[1777929447838,36.44,80085.49,142.2,0.52314,0.00022,20.07935]
[1777929452873,36.44,80084.31,142.2,0.52288,0.00022,20.07497]
[1777929457909,36.45,80084.22,142.2,0.52286,0.00022,20.07501]
[1777929462944,36.46,80083.04,142.2,0.5226,0.00022,20.07546]
[1777929465919,36.46,80083.07,142.2,0.52261,0.00022,20.07545]
[1777929467006,36.46,80077.1,142.2,0.52131,0.00022,20.07755]
[1777929474281,36.47,80078.5,142.2,0.52161,0.00022,20.07708]
[1777929480097,36.48,80078.39,142.2,0.52159,0.00022,20.07713]
[1777929483012,36.48,80078.5,142.2,0.52161,0.00022,20.07709]
[1777929483118,36.48,80073.16,142.2,0.52045,0.00022,20.07883]
[1777929484125,36.48,80067.37,142.2,0.5192,0.00022,20.08052]
[1777929491175,36.49,80066.56,142.2,0.51902,0.00022,20.08075]
[1777929492515,36.49,80066.56,142.2,0.51902,0.00022,20.08075]
[1777929493189,36.49,80070.66,142.2,0.51991,0.00022,20.07959]
[1777929497217,36.49,80076.11,142.2,0.52109,0.00022,20.0779]
[1777929502252,36.49,80078.69,142.2,0.52165,0.00022,20.07704]
[1777929507286,36.5,80079.09,142.2,0.52173,0.00022,20.07691]
[1777929513329,36.5,80078.45,142.2,0.5216,0.00022,20.0723]
[1777929519403,36.5,80078.58,142.2,0.52162,0.00022,20.07226]
[1777929525414,36.51,80078.37,142.2,0.52157,0.00022,20.07234]
[1777929530449,36.52,80075.93,142.2,0.52105,0.00022,20.07315]
[1777929536092,36.52,80078.42,142.2,0.52158,0.00022,20.07233]
[1777929542533,36.52,80078.71,142.2,0.52164,0.00022,20.07223]
[1777929547568,36.53,80078.78,142.2,0.52166,0.00022,20.07221]
[1777929552603,36.53,80078.53,142.2,0.5216,0.00022,20.0723]
[1777929557638,36.54,80078.28,142.2,0.52155,0.00022,20.07239]
[1777929564280,36.54,80080.37,142.2,0.522,0.00022,20.07167]
[1777929569374,36.54,80079.71,142.2,0.52185,0.00022,20.07191]
[1777929574757,36.55,80080.62,142.2,0.52205,0.00022,20.06676]
[1777929579792,36.55,80080.44,142.2,0.52201,0.00022,20.06683]
[1777929585354,36.56,80080.61,142.2,0.52205,0.00022,20.06677]
[1777929590636,36.56,80080.36,142.2,0.52199,0.00022,20.06687]
[1777929592883,36.57,80085.34,142.2,0.52307,0.00022,20.06505]
[1777929594394,36.57,80089.26,142.2,0.52391,0.00022,20.06352]
[1777929599932,36.58,80090.72,142.2,0.52423,0.00022,20.06294]
[1777929604854,36.58,80094.54,142.2,0.52505,0.00022,20.06133]
[1777929610008,36.58,80094.87,142.2,0.52512,0.00022,20.06118]
[1777929611589,36.58,80095.01,142.2,0.52515,0.00022,20.06112]
[1777929611674,36.58,80095.01,142.2,0.52515,0.00022,20.06112]
[1777929616187,36.58,80095.4,142.2,0.52524,0.00022,20.06095]
[1777929622086,36.58,80098.78,142.2,0.52597,0.00022,20.05943]
[1777929630142,36.58,80099.07,142.2,0.52603,0.00022,20.0593]
[1777929632558,36.58,80099.07,142.2,0.52603,0.00022,20.0593]
[1777929632580,36.58,80099.07,142.2,0.52603,0.00022,20.0593]
[1777929632734,36.58,80099.07,142.2,0.52603,0.00022,20.0593]
[1777929632920,36.58,80099.07,142.2,0.52603,0.00022,20.0593]
[1777929638198,36.57,80098.87,142.2,0.52599,0.00022,20.05455]
[1777929643232,36.57,80099.36,142.2,0.5261,0.00022,20.05432]
[1777929645291,36.57,80099.52,142.2,0.52614,0.00022,20.05424]
[1777929647360,36.56,80099.35,142.2,0.5261,0.00022,20.05432]
[1777929653303,36.56,80099.33,142.2,0.5261,0.00022,20.05432]
[1777929653556,36.56,80099.33,142.2,0.5261,0.00022,20.05432]
[1777929659281,36.55,80098.54,142.2,0.52593,0.00022,20.05468]
[1777929665387,36.55,80099.13,142.2,0.52606,0.00022,20.05439]
[1777929670422,36.54,80099.0,142.2,0.52603,0.00022,20.05445]
[1777929675457,36.54,80098.77,142.2,0.52598,0.00022,20.05455]
[1777929680492,36.54,80098.36,142.2,0.5259,0.00022,20.05474]
[1777929685527,36.54,80099.25,142.2,0.52609,0.00022,20.05433]
[1777929690563,36.54,80099.38,142.2,0.52612,0.00022,20.05426]
[1777929695598,36.53,80099.32,142.2,0.52611,0.00022,20.04945]
[1777929704279,36.53,80099.41,142.2,0.52613,0.00022,20.0494]
[1777929709988,36.53,80099.88,142.2,0.52623,0.00022,20.04918]
[1777929715738,36.53,80100.13,142.2,0.52629,0.00022,20.04906]
[1777929719975,36.52,80100.44,142.2,0.52636,0.00022,20.04891]
[1777929719987,36.52,80100.44,142.2,0.52636,0.00022,20.04891]
[1777929720021,36.52,80100.44,142.2,0.52636,0.00022,20.04891]
[1777929720030,36.52,80100.44,142.2,0.52636,0.00022,20.04891]
[1777929720493,36.52,80100.45,142.2,0.52636,0.00022,20.04891]
[1777929720773,36.52,80111.47,142.2,0.52874,0.00022,20.04336]
[1777929722846,36.52,80115.92,142.2,0.52971,0.00022,20.04092]
[1777929726352,36.52,80115.99,142.2,0.52972,0.00022,20.04088]
[1777929727652,36.52,80116.02,142.2,0.52973,0.00022,20.04087]
[1777929732857,36.53,80115.7,142.2,0.52966,0.00022,20.04105]
[1777929733756,36.53,80115.7,142.2,0.52966,0.00022,20.04105]
[1777929735348,36.53,80115.67,142.2,0.52965,0.00022,20.04107]
[1777929737298,36.53,80116.5,142.2,0.52983,0.00022,20.0406]
[1777929737891,36.53,80123.93,142.2,0.53144,0.00022,20.03624]
[1777929739155,36.53,80123.93,142.2,0.53144,0.00022,20.03624]
[1777929741010,36.53,80125.0,142.2,0.53167,0.00022,20.03559]
[1777929744502,36.53,80125.71,142.2,0.53182,0.00022,20.03514]
[1777929744604,36.52,80125.85,142.2,0.53185,0.00022,20.03506]
[1777929745348,36.52,80125.85,142.2,0.53185,0.00022,20.03506]
[1777929746545,36.52,80124.42,142.2,0.53154,0.00022,20.03594]
[1777929754004,36.52,80123.77,142.2,0.53141,0.00022,20.03148]
[1777929759599,36.52,80124.17,142.2,0.5315,0.00022,20.03124]
[1777929761926,36.52,80123.67,142.2,0.53139,0.00022,20.03154]
[1777929761960,36.52,80123.67,142.2,0.53139,0.00022,20.03154]
[1777929767095,36.52,80125.15,142.2,0.53171,0.00022,20.03064]
[1777929772114,36.52,80125.18,142.2,0.53171,0.00022,20.03062]
[1777929772127,36.52,80125.18,142.2,0.53171,0.00022,20.03062]
[1777929776954,36.53,80125.48,142.2,0.53178,0.00022,20.03045]
[1777929777024,36.53,80125.48,142.2,0.53178,0.00022,20.03045]
[1777929777082,36.53,80125.48,142.2,0.53178,0.00022,20.03045]
[1777929777101,36.53,80125.48,142.2,0.53178,0.00022,20.03045]
[1777929777287,36.53,80125.48,142.2,0.53178,0.00022,20.03045]
[1777929777561,36.53,80125.48,142.2,0.53178,0.00022,20.03045]
[1777929777590,36.53,80134.26,142.2,0.53367,0.00022,20.02479]
[1777929777689,36.53,80134.26,142.2,0.53367,0.00022,20.02479]
[1777929777912,36.53,80134.26,142.2,0.53367,0.00022,20.02479]
[1777929778320,36.53,80134.26,142.2,0.53367,0.00022,20.02479]
[1777929778403,36.53,80134.26,142.2,0.53367,0.00022,20.02479]
[1777929778494,36.53,80142.24,142.2,0.5354,0.00022,20.01926]
[1777929784520,36.53,80144.03,142.2,0.53578,0.00022,20.01798]
[1777929786115,36.53,80146.36,142.2,0.53628,0.00022,20.01628]
[1777929789301,36.54,80145.44,142.2,0.53608,0.00022,20.01697]
[1777929795294,36.54,80143.38,142.2,0.53563,0.00022,20.01849]
[1777929800331,36.54,80145.98,142.2,0.53619,0.00022,20.0166]
[1777929805255,36.55,80148.32,142.2,0.53669,0.00022,20.01487]
[1777929805262,36.55,80148.32,142.2,0.53669,0.00022,20.01487]
[1777929807129,36.55,80152.52,142.2,0.5376,0.00022,20.01167]
[1777929807197,36.55,80152.52,142.2,0.5376,0.00022,20.01167]
[1777929807445,36.55,80152.52,142.2,0.5376,0.00022,20.01167]
[1777929807684,36.55,80161.06,142.2,0.53944,0.00022,20.00483]
[1777929808295,36.55,80161.06,142.2,0.53944,0.00022,20.00483]
[1777929808305,36.55,80161.06,142.2,0.53944,0.00022,20.00483]
[1777929808305,36.55,80161.06,142.2,0.53944,0.00022,20.00483]
[1777929808348,36.55,80161.06,142.2,0.53944,0.00022,20.00483]
[1777929808562,36.55,80161.06,142.2,0.53944,0.00022,20.00483]
[1777929808630,36.55,80161.06,142.2,0.53944,0.00022,20.00483]
[1777929808634,36.55,80170.13,142.2,0.54139,0.00022,19.9971]
[1777929808742,36.55,80170.13,142.2,0.54139,0.00022,19.9971]
[1777929809239,36.55,80170.13,142.2,0.54139,0.00022,19.9971]
[1777929809250,36.55,80170.13,142.2,0.54139,0.00022,19.9971]
[1777929809297,36.55,80170.13,142.2,0.54139,0.00022,19.9971]
[1777929809416,36.55,80170.13,142.2,0.54139,0.00022,19.9971]
[1777929809707,36.55,80170.13,142.2,0.54139,0.00022,19.9971]
[1777929809709,36.55,80184.48,142.2,0.54448,0.00022,19.98389]
[1777929809763,36.55,80184.48,142.2,0.54448,0.00022,19.98389]
[1777929809792,36.55,80184.48,142.2,0.54448,0.00022,19.98389]
[1777929810484,36.55,80184.48,142.2,0.54448,0.00022,19.98389]
[1777929810505,36.55,80184.48,142.2,0.54448,0.00022,19.98389]
[1777929810555,36.55,80184.48,142.2,0.54448,0.00022,19.98389]
[1777929810576,36.55,80184.48,142.2,0.54448,0.00022,19.98389]
[1777929810702,36.55,80184.48,142.2,0.54448,0.00022,19.98389]
[1777929810665,36.55,80191.67,142.2,0.54603,0.00022,19.97681]
[1777929811712,36.55,80197.6,142.2,0.54731,0.00022,19.96589]
[1777929811869,36.55,80197.6,142.2,0.54731,0.00022,19.96589]
[1777929811879,36.55,80197.6,142.2,0.54731,0.00022,19.96589]
[1777929812419,36.55,80208.86,142.2,0.54973,0.00021,19.95381]
[1777929813175,36.55,80208.86,142.2,0.54973,0.00021,19.95381]
[1777929818463,36.57,80209.52,142.2,0.54986,0.00021,19.95321]
[1777929822658,36.57,80207.65,142.2,0.54945,0.00021,19.9553]
[1777929826520,36.58,80211.85,142.2,0.55034,0.00021,19.95073]
[1777929829541,36.6,80216.2,142.2,0.55125,0.00021,19.94592]
[1777929833473,36.6,80217.14,142.2,0.55145,0.00021,19.94487]
[1777929833476,36.6,80217.14,142.2,0.55145,0.00021,19.94487]
[1777929833631,36.6,80217.14,142.2,0.55145,0.00021,19.94487]
[1777929833634,36.61,80223.78,142.2,0.55287,0.00021,19.93712]
[1777929833763,36.61,80223.78,142.2,0.55287,0.00021,19.93712]
[1777929833895,36.61,80223.78,142.2,0.55287,0.00021,19.93712]
[1777929834193,36.61,80223.78,142.2,0.55287,0.00021,19.93712]
[1777929834645,36.61,80223.78,142.2,0.55287,0.00021,19.93712]
[1777929834711,36.61,80235.37,142.2,0.55536,0.00021,19.92297]
[1777929835583,36.61,80242.22,142.2,0.55682,0.00021,19.91425]
[1777929836199,36.61,80242.22,142.2,0.55682,0.00021,19.91425]
[1777929836231,36.61,80242.22,142.2,0.55682,0.00021,19.91425]
[1777929836240,36.61,80242.22,142.2,0.55682,0.00021,19.91425]
[1777929836539,36.61,80242.22,142.2,0.55682,0.00021,19.91425]
[1777929836873,36.62,80245.17,142.2,0.55744,0.00021,19.9105]
[1777929836901,36.62,80245.17,142.2,0.55744,0.00021,19.9105]
[1777929837002,36.62,80245.17,142.2,0.55744,0.00021,19.9105]
[1777929837637,36.62,80245.17,142.2,0.55744,0.00021,19.9105]
[1777929837656,36.63,80249.82,142.2,0.55841,0.00021,19.90452]
[1777929837957,36.63,80249.82,142.2,0.55841,0.00021,19.90452]
[1777929838000,36.63,80249.82,142.2,0.55841,0.00021,19.90452]
[1777929838004,36.63,80249.82,142.2,0.55841,0.00021,19.90452]
[1777929838604,36.65,80246.17,142.2,0.55761,0.00021,19.90953]
[1777929839656,36.65,80246.17,142.2,0.55761,0.00021,19.90953]
[1777929839715,36.67,80242.34,142.2,0.55677,0.00021,19.91467]
[1777929840617,36.68,80238.72,142.2,0.55597,0.00021,19.91943]
[1777929840780,36.68,80238.72,142.2,0.55597,0.00021,19.91943]
[1777929840917,36.68,80238.72,142.2,0.55597,0.00021,19.91943]
[1777929841625,36.68,80238.72,142.2,0.55597,0.00021,19.91943]
[1777929842632,36.69,80229.96,142.2,0.55409,0.00021,19.93042]
[1777929843809,36.7,80228.9,142.2,0.55385,0.00021,19.93178]
[1777929844019,36.7,80228.9,142.2,0.55385,0.00021,19.93178]
[1777929844427,36.7,80228.9,142.2,0.55385,0.00021,19.93178]
[1777929844505,36.7,80228.9,142.2,0.55385,0.00021,19.93178]
[1777929844525,36.7,80228.9,142.2,0.55385,0.00021,19.93178]
[1777929849681,36.71,80230.22,142.2,0.55413,0.00021,19.93022]
[1777929854970,36.71,80231.8,142.2,0.55446,0.00021,19.92831]
[1777929855026,36.71,80231.8,142.2,0.55446,0.00021,19.92831]
[1777929855725,36.71,80241.01,142.2,0.55642,0.00021,19.91681]
[1777929858628,36.72,80240.0,142.2,0.5562,0.00021,19.91812]
[1777929858651,36.72,80240.0,142.2,0.5562,0.00021,19.91812]
[1777929858708,36.72,80240.0,142.2,0.5562,0.00021,19.91812]
[1777929858762,36.72,80240.0,142.2,0.5562,0.00021,19.91812]
[1777929858750,36.72,80243.89,142.2,0.55703,0.00021,19.91314]
[1777929858968,36.72,80243.89,142.2,0.55703,0.00021,19.91314]
[1777929859757,36.72,80249.05,142.2,0.55813,0.00021,19.90639]
[1777929860159,36.72,80249.05,142.2,0.55813,0.00021,19.90639]
[1777929860164,36.72,80249.05,142.2,0.55813,0.00021,19.90639]
[1777929862417,36.73,80248.88,142.2,0.55808,0.00021,19.90672]
[1777929862424,36.73,80248.88,142.2,0.55808,0.00021,19.90672]
[1777929862435,36.73,80248.88,142.2,0.55808,0.00021,19.90672]
[1777929862468,36.73,80248.88,142.2,0.55808,0.00021,19.90672]
[1777929862483,36.73,80248.88,142.2,0.55808,0.00021,19.90672]
[1777929862489,36.73,80248.88,142.2,0.55808,0.00021,19.90672]
[1777929862492,36.73,80248.88,142.2,0.55808,0.00021,19.90672]
[1777929862527,36.73,80248.88,142.2,0.55808,0.00021,19.90672]
[1777929862764,36.73,80248.88,142.2,0.55808,0.00021,19.90672]
[1777929862612,36.75,80249.26,142.2,0.55814,0.00021,19.90641]
[1777929862819,36.75,80249.26,142.2,0.55814,0.00021,19.90641]
[1777929862916,36.75,80249.26,142.2,0.55814,0.00021,19.90641]
[1777929863669,36.76,80264.41,142.2,0.56135,0.00021,19.88583]
[1777929863814,36.76,80264.41,142.2,0.56135,0.00021,19.88583]
[1777929864012,36.76,80264.41,142.2,0.56135,0.00021,19.88583]
[1777929864432,36.76,80264.41,142.2,0.56135,0.00021,19.88583]
[1777929864717,36.76,80278.78,142.2,0.5644,0.00021,19.865]
[1777929865624,36.78,80279.77,142.2,0.56458,0.00021,19.86375]
[1777929868369,36.78,80280.82,142.2,0.5648,0.00021,19.86222]
[1777929868700,36.79,80281.92,142.2,0.56502,0.00021,19.86065]
[1777929868835,36.79,80281.92,142.2,0.56502,0.00021,19.86065]
[1777929868932,36.79,80277.49,142.2,0.56408,0.00021,19.86726]
[1777929871845,36.79,80274.03,142.2,0.56336,0.00021,19.86751]
[1777929876881,36.79,80267.45,142.2,0.56196,0.00021,19.87699]
[1777929881915,36.78,80265.58,142.2,0.56158,0.00021,19.87948]
[1777929888966,36.77,80264.77,142.2,0.56142,0.00021,19.88057]
[1777929896017,36.77,80265.41,142.2,0.56156,0.00021,19.87964]
[1777929901050,36.77,80264.85,142.2,0.56144,0.00021,19.88041]
[1777929906087,36.76,80266.57,142.2,0.56181,0.00021,19.87795]
[1777929911122,36.76,80264.65,142.2,0.5614,0.00021,19.88064]
[1777929916157,36.76,80265.61,142.2,0.56161,0.00021,19.87927]
[1777929922659,36.76,80265.61,142.2,0.56161,0.00021,19.87926]
[1777929927079,36.76,80264.16,142.2,0.5613,0.00021,19.8813]
[1777929928241,36.76,80277.21,142.2,0.56408,0.00021,19.86245]
[1777929929545,36.76,80281.63,142.2,0.56501,0.00021,19.8559]
[1777929934829,36.78,80282.78,142.2,0.56524,0.00021,19.84954]
[1777929935192,36.78,80282.78,142.2,0.56524,0.00021,19.84954]
[1777929935289,36.79,80283.21,142.2,0.56531,0.00021,19.84902]
[1777929936323,36.79,80283.21,142.2,0.56531,0.00021,19.84902]
[1777929941560,36.81,80284.97,142.2,0.56566,0.00021,19.84659]
[1777929948263,36.83,80285.56,142.2,0.56575,0.00021,19.84594]
[1777929948402,36.83,80285.56,142.2,0.56575,0.00021,19.84594]
[1777929948417,36.83,80280.74,142.2,0.56473,0.00021,19.85322]
[1777929949387,36.83,80271.45,142.2,0.56276,0.00021,19.86686]
[1777929954535,36.83,80268.13,142.2,0.56206,0.00021,19.8716]
[1777929960465,36.83,80266.26,142.2,0.56166,0.00021,19.87422]
[1777929965500,36.83,80264.93,142.2,0.56139,0.00021,19.87607]
[1777929970535,36.82,80265.8,142.2,0.56157,0.00021,19.87482]
[1777929971101,36.82,80265.8,142.2,0.56157,0.00021,19.87482]
[1777929971114,36.82,80265.8,142.2,0.56157,0.00021,19.87482]
[1777929971122,36.82,80265.8,142.2,0.56157,0.00021,19.87482]
[1777929974831,36.82,80262.07,142.2,0.56078,0.00021,19.88002]
[1777929976456,36.82,80262.4,142.2,0.56085,0.00021,19.87955]
[1777929981802,36.82,80261.3,142.2,0.56062,0.00021,19.88105]
[1777929981837,36.82,80252.02,142.2,0.55865,0.00021,19.89367]
[1777929984635,36.82,80248.26,142.2,0.55786,0.00021,19.89861]
[1777929985642,36.81,80260.35,142.2,0.56043,0.00021,19.88232]
[1777929987656,36.81,80264.34,142.2,0.56128,0.00021,19.87675]
[1777929992691,36.8,80264.89,142.2,0.56142,0.00021,19.87098]
[1777930006789,36.78,80264.79,142.2,0.56143,0.00021,19.87089]
[1777930011823,36.78,80264.75,142.2,0.56142,0.00021,19.87092]
[1777930013676,36.78,80264.79,142.2,0.56143,0.00021,19.87086]
[1777930013795,36.78,80264.79,142.2,0.56143,0.00021,19.87086]
[1777930013839,36.78,80261.87,142.2,0.56081,0.00021,19.87495]
[1777930014293,36.78,80261.87,142.2,0.56081,0.00021,19.87495]
[1777930014846,36.78,80249.48,142.2,0.55818,0.00021,19.89176]
[1777930016860,36.78,80247.14,142.2,0.55768,0.00021,19.89482]
[1777930022901,36.77,80247.09,142.2,0.55768,0.00021,19.89481]
[1777930027561,36.77,80247.09,142.2,0.55768,0.00021,19.89481]
[1777930027663,36.77,80247.09,142.2,0.55768,0.00021,19.89479]
[1777930032043,36.77,80247.09,142.2,0.55768,0.00021,19.89479]
[1777930032056,36.76,80247.09,142.2,0.55769,0.00021,19.89475]
[1777930033102,36.76,80247.09,142.2,0.55769,0.00021,19.89475]
[1777930033982,36.76,80235.09,142.2,0.55513,0.00021,19.91006]
[1777930035353,36.76,80235.09,142.2,0.55513,0.00021,19.91006]
[1777930038542,36.77,80231.7,142.2,0.5544,0.00021,19.91427]
[1777930044052,36.77,80231.11,142.2,0.55428,0.00021,19.915]
[1777930049087,36.77,80231.33,142.2,0.55432,0.00021,19.91474]
[1777930054123,36.77,80231.94,142.2,0.55446,0.00021,19.90913]
[1777930059158,36.77,80231.33,142.2,0.55433,0.00021,19.90989]
[1777930065200,36.77,80231.47,142.2,0.55436,0.00021,19.90974]
[1777930070235,36.78,80230.99,142.2,0.55425,0.00021,19.91035]
[1777930072454,36.78,80229.93,142.2,0.55402,0.00021,19.91164]
[1777930073066,36.78,80229.19,142.2,0.55387,0.00021,19.91254]
[1777930073572,36.78,80229.19,142.2,0.55387,0.00021,19.91254]
[1777930073673,36.78,80224.19,142.2,0.5528,0.00021,19.91851]
[1777930074263,36.78,80220.41,142.2,0.55199,0.00021,19.92293]
[1777930077882,36.78,80220.64,142.2,0.55204,0.00021,19.92266]
[1777930078319,36.78,80220.6,142.2,0.55203,0.00021,19.9227]
[1777930078388,36.78,80220.39,142.2,0.55199,0.00021,19.92295]
[1777930081927,36.78,80216.55,142.2,0.55117,0.00021,19.92735]
[1777930082336,36.78,80216.55,142.2,0.55117,0.00021,19.92735]
[1777930088362,36.78,80213.68,142.2,0.55055,0.00021,19.93059]
[1777930089339,36.78,80213.68,142.2,0.55055,0.00021,19.93059]
[1777930090376,36.78,80209.19,142.2,0.54959,0.00021,19.93556]
[1777930096417,36.78,80207.41,142.2,0.54921,0.00021,19.93752]
[1777930099359,36.78,80207.38,142.2,0.5492,0.00021,19.93756]
[1777930099361,36.78,80207.38,142.2,0.5492,0.00021,19.93756]
[1777930099400,36.78,80207.38,142.2,0.5492,0.00021,19.93756]
[1777930099494,36.78,80207.38,142.2,0.5492,0.00021,19.93756]
[1777930099926,36.78,80208.98,142.2,0.54954,0.00021,19.93582]
[1777930100447,36.79,80217.38,142.2,0.55134,0.00021,19.92646]
[1777930104195,36.79,80217.85,142.2,0.55144,0.00021,19.92592]
[1777930105045,36.79,80218.07,142.2,0.55148,0.00021,19.92567]
[1777930105052,36.79,80218.07,142.2,0.55148,0.00021,19.92567]
[1777930105083,36.79,80218.07,142.2,0.55148,0.00021,19.92567]
[1777930105481,36.79,80212.97,142.2,0.55039,0.00021,19.93143]
[1777930110517,36.78,80210.05,142.2,0.54977,0.00021,19.93464]
[1777930115552,36.78,80212.49,142.2,0.55031,0.00021,19.92706]
[1777930119327,36.78,80212.44,142.2,0.5503,0.00021,19.92711]
[1777930119580,36.78,80212.52,142.2,0.55031,0.00021,19.92702]
[1777930124615,36.78,80212.34,142.2,0.55027,0.00021,19.92722]
[1777930129650,36.78,80208.19,142.2,0.54939,0.00021,19.93179]
[1777930134807,36.78,80207.88,142.2,0.54932,0.00021,19.93214]
[1777930140726,36.79,80206.91,142.2,0.54911,0.00021,19.93321]
[1777930145762,36.79,80207.01,142.2,0.54913,0.00021,19.93312]
[1777930151011,36.79,80206.07,142.2,0.54892,0.00021,19.93415]
[1777930159278,36.78,80204.19,142.2,0.54853,0.00021,19.93611]
[1777930163888,36.77,80196.11,142.2,0.54681,0.00021,19.94445]
[1777930164181,36.77,80196.11,142.2,0.54681,0.00021,19.94445]
[1777930164268,36.77,80196.11,142.2,0.54681,0.00021,19.94444]
[1777930168254,36.77,80196.39,142.2,0.54687,0.00021,19.94416]
[1777930170937,36.77,80190.77,142.2,0.54567,0.00021,19.9498]
[1777930172950,36.77,80187.12,142.2,0.5449,0.00021,19.94849]
[1777930180000,36.77,80187.32,142.2,0.54495,0.00021,19.94828]
[1777930185035,36.76,80187.36,142.2,0.54496,0.00021,19.94822]
[1777930189547,36.76,80186.58,142.2,0.54479,0.00021,19.94896]
[1777930190070,36.76,80192.88,142.2,0.54614,0.00021,19.94276]
[1777930195107,36.76,80196.25,142.2,0.54687,0.00021,19.93934]
[1777930198028,36.76,80196.63,142.2,0.54695,0.00021,19.93895]
[1777930198053,36.76,80196.79,142.2,0.54698,0.00021,19.93878]
[1777930203163,36.75,80196.01,142.2,0.54682,0.00021,19.93957]
[1777930208198,36.75,80196.21,142.2,0.54686,0.00021,19.93935]
[1777930210756,36.75,80195.8,142.2,0.54678,0.00021,19.93977]
[1777930210783,36.75,80195.8,142.2,0.54678,0.00021,19.93977]
[1777930211545,36.75,80196.12,142.2,0.54685,0.00021,19.93943]
[1777930211646,36.75,80203.38,142.2,0.5484,0.00021,19.93187]
[1777930212604,36.75,80203.38,142.2,0.5484,0.00021,19.93187]
[1777930213111,36.75,80209.51,142.2,0.54971,0.00021,19.92525]
[1777930213233,36.75,80216.15,142.2,0.55113,0.00021,19.91784]
[1777930214240,36.75,80220.65,142.2,0.5521,0.00021,19.91268]
[1777930219275,36.75,80223.14,142.2,0.55263,0.00021,19.90979]
[1777930220149,36.75,80223.14,142.2,0.55263,0.00021,19.90979]
[1777930224207,36.75,80226.22,142.2,0.55328,0.00021,19.90615]
[1777930224878,36.75,80226.22,142.2,0.55328,0.00021,19.90615]
[1777930224941,36.75,80231.09,142.2,0.55432,0.00021,19.90027]
[1777930231585,36.75,80231.54,142.2,0.55442,0.00021,19.89973]
[1777930234256,36.76,80236.94,142.2,0.55558,0.00021,19.88817]
[1777930240423,36.76,80239.85,142.2,0.55619,0.00021,19.88454]
[1777930245459,36.76,80237.4,142.2,0.55567,0.00021,19.88767]
[1777930251499,36.77,80240.35,142.2,0.55629,0.00021,19.88397]
[1777930259556,36.77,80240.44,142.2,0.5563,0.00021,19.88391]
[1777930266102,36.78,80240.23,142.2,0.55625,0.00021,19.8842]
[1777930266185,36.78,80240.3,142.2,0.55627,0.00021,19.88413]
[1777930266634,36.78,80240.3,142.2,0.55627,0.00021,19.88413]
[1777930266638,36.78,80240.3,142.2,0.55627,0.00021,19.88413]
[1777930266656,36.78,80240.3,142.2,0.55627,0.00021,19.88413]
[1777930266772,36.78,80240.3,142.2,0.55627,0.00021,19.88413]
[1777930266825,36.78,80240.3,142.2,0.55627,0.00021,19.88413]
[1777930267145,36.78,80240.3,142.2,0.55627,0.00021,19.88413]
[1777930267179,36.78,80242.95,142.2,0.55683,0.00021,19.88074]
[1777930267816,36.78,80242.95,142.2,0.55683,0.00021,19.88074]
[1777930267906,36.78,80256.89,142.2,0.5598,0.00021,19.86226]
[1777930270002,36.78,80259.75,142.2,0.56041,0.00021,19.85832]
[1777930275352,36.78,80262.74,142.2,0.56105,0.00021,19.85414]
[1777930278405,36.78,80262.98,142.2,0.5611,0.00021,19.85379]
[1777930283729,36.77,80263.44,142.2,0.56121,0.00021,19.85312]
[1777930289346,36.77,80263.3,142.2,0.56118,0.00021,19.8533]
[1777930294806,36.77,80263.32,142.2,0.5612,0.00021,19.84833]
[1777930299840,36.77,80263.36,142.2,0.56121,0.00021,19.84824]
[1777930308639,36.76,80263.39,142.2,0.56122,0.00021,19.84817]
[1777930313939,36.76,80263.74,142.2,0.56131,0.00021,19.84761]
[1777930320830,36.75,80263.57,142.2,0.56127,0.00021,19.84783]
[1777930326023,36.75,80262.39,142.2,0.56103,0.00021,19.84943]
[1777930333076,36.75,80260.89,142.2,0.56071,0.00021,19.85148]
[1777930338112,36.74,80262.68,142.2,0.5611,0.00021,19.84895]
[1777930343147,36.74,80262.28,142.2,0.56102,0.00021,19.84948]
[1777930350196,36.74,80261.59,142.2,0.56088,0.00021,19.85041]
[1777930352510,36.74,80261.67,142.2,0.56091,0.00021,19.8454]
[1777930353217,36.74,80253.94,142.2,0.55926,0.00021,19.85602]
[1777930358252,36.73,80253.02,142.2,0.55907,0.00021,19.85723]
[1777930364294,36.73,80250.59,142.2,0.55856,0.00021,19.86043]
[1777930365687,36.73,80250.59,142.2,0.55856,0.00021,19.86043]
[1777930366062,36.73,80250.59,142.2,0.55856,0.00021,19.86043]
[1777930366228,36.73,80250.59,142.2,0.55856,0.00021,19.86043]
[1777930366308,36.72,80243.8,142.2,0.55711,0.00021,19.86935]
[1777930371516,36.73,80242.49,142.2,0.55683,0.00021,19.87107]
[1777930374125,36.73,80242.42,142.2,0.55681,0.00021,19.87118]
[1777930377871,36.73,80242.69,142.2,0.55686,0.00021,19.87086]
[1777930379912,36.73,80242.59,142.2,0.55684,0.00021,19.871]
[1777930386451,36.74,80242.71,142.2,0.55686,0.00021,19.87091]
[1777930389621,36.74,80242.79,142.2,0.55687,0.00021,19.87081]
[1777930395514,36.73,80242.67,142.2,0.55685,0.00021,19.8709]
[1777930400550,36.73,80242.66,142.2,0.55685,0.00021,19.87092]
[1777930414650,36.75,80246.01,142.2,0.55756,0.00021,19.86179]
[1777930420692,36.75,80247.07,142.2,0.55778,0.00021,19.86046]
[1777930425727,36.76,80247.1,142.2,0.55778,0.00021,19.86047]
[1777930430762,36.76,80249.02,142.2,0.55819,0.00021,19.85797]
[1777930435797,36.76,80248.91,142.2,0.55817,0.00021,19.85807]
[1777930441839,36.76,80248.94,142.2,0.55817,0.00021,19.85806]
[1777930446874,36.76,80248.67,142.2,0.55811,0.00021,19.85847]
[1777930453925,36.77,80249.65,142.2,0.55831,0.00021,19.85724]
[1777930455166,36.77,80249.65,142.2,0.55831,0.00021,19.85724]
[1777930456980,36.77,80250.65,142.2,0.55852,0.00021,19.85593]
[1777930457392,36.77,80252.42,142.2,0.5589,0.00021,19.85355]
[1777930459538,36.77,80253.52,142.2,0.55913,0.00021,19.85206]
[1777930459909,36.77,80253.52,142.2,0.55913,0.00021,19.85206]
[1777930463211,36.77,80253.93,142.2,0.55922,0.00021,19.85148]
[1777930463885,36.77,80253.79,142.2,0.55919,0.00021,19.85166]
[1777930466781,36.77,80253.65,142.2,0.55917,0.00021,19.85183]
[1777930468082,36.76,80253.52,142.2,0.55914,0.00021,19.85199]
[1777930469100,36.76,80253.63,142.2,0.55917,0.00021,19.85184]
[1777930469441,36.76,80251.32,142.2,0.55867,0.00021,19.85493]
[1777930470931,36.76,80248.25,142.2,0.55802,0.00021,19.859]
[1777930471047,36.76,80238.19,142.2,0.55588,0.00021,19.86709]
[1777930476082,36.76,80237.21,142.2,0.55568,0.00021,19.8683]
[1777930483130,36.75,80236.77,142.2,0.5556,0.00021,19.86876]
[1777930489484,36.75,80236.78,142.2,0.5556,0.00021,19.86873]
[1777930500250,36.72,80236.89,142.2,0.55565,0.00021,19.8684]
[1777930505285,36.72,80235.4,142.2,0.55534,0.00021,19.87022]
[1777930510320,36.71,80235.23,142.2,0.55531,0.00021,19.87037]
[1777930515036,36.71,80233.69,142.2,0.55499,0.00021,19.87224]
[1777930516036,36.7,80230.18,142.2,0.55424,0.00021,19.87655]
[1777930516479,36.7,80229.06,142.2,0.554,0.00021,19.8779]
[1777930521126,36.7,80230.24,142.2,0.55426,0.00021,19.87642]
[1777930526433,36.69,80230.35,142.2,0.5543,0.00021,19.87621]
[1777930531927,36.68,80230.42,142.2,0.55432,0.00021,19.87609]
[1777930532204,36.68,80230.42,142.2,0.55432,0.00021,19.87609]
[1777930532781,36.68,80230.42,142.2,0.55433,0.00021,19.87117]
[1777930532856,36.68,80249.28,142.2,0.55837,0.00021,19.84704]
[1777930534863,36.68,80252.81,142.2,0.55913,0.00021,19.8423]
[1777930535146,36.68,80252.81,142.2,0.55913,0.00021,19.8423]
[1777930535247,36.68,80253.87,142.2,0.55936,0.00021,19.84086]
[1777930535731,36.68,80253.87,142.2,0.55936,0.00021,19.84086]
[1777930537529,36.68,80255.05,142.2,0.55961,0.00021,19.83924]
[1777930539610,36.68,80257.68,142.2,0.56017,0.00021,19.83563]
[1777930541249,36.68,80257.98,142.2,0.56024,0.00021,19.83521]
[1777930543469,36.68,80258.05,142.2,0.56025,0.00021,19.83511]
[1777930543476,36.68,80258.05,142.2,0.56025,0.00021,19.83511]
[1777930543785,36.68,80258.01,142.2,0.56024,0.00021,19.83516]
[1777930544719,36.68,80258.01,142.2,0.56024,0.00021,19.83516]
[1777930545794,36.68,80257.61,142.2,0.56016,0.00021,19.83572]
[1777930545881,36.68,80257.61,142.2,0.56016,0.00021,19.83572]
[1777930545899,36.68,80257.61,142.2,0.56016,0.00021,19.83572]
[1777930546697,36.68,80262.06,142.2,0.56111,0.00021,19.82951]
[1777930550435,36.68,80263.48,142.2,0.56141,0.00021,19.82751]
[1777930550444,36.68,80263.48,142.2,0.56141,0.00021,19.82751]
[1777930550659,36.68,80272.23,142.2,0.56328,0.00021,19.81492]
[1777930551485,36.68,80272.23,142.2,0.56328,0.00021,19.81492]
[1777930551649,36.68,80272.23,142.2,0.56328,0.00021,19.81492]
[1777930551709,36.68,80278.15,142.2,0.56455,0.00021,19.80616]
[1777930553236,36.68,80278.15,142.2,0.56455,0.00021,19.80616]
[1777930553327,36.68,80280.52,142.2,0.56505,0.00021,19.8026]
[1777930559517,36.68,80281.15,142.2,0.56518,0.00021,19.80171]
[1777930564699,36.69,80281.51,142.2,0.56524,0.00021,19.80126]
[1777930567506,36.69,80280.66,142.2,0.56506,0.00021,19.80257]
[1777930569735,36.7,80272.09,142.2,0.56323,0.00021,19.81534]
[1777930574770,36.7,80272.07,142.2,0.56322,0.00021,19.81541]
[1777930579805,36.7,80272.95,142.2,0.5634,0.00021,19.81416]
[1777930584839,36.7,80272.65,142.2,0.56333,0.00021,19.81463]
[1777930589875,36.71,80273.4,142.2,0.56349,0.00021,19.81357]
[1777930597234,36.71,80273.4,142.2,0.5635,0.00021,19.80868]
[1777930605694,36.71,80273.4,142.2,0.56349,0.00021,19.80875]
[1777930612476,36.72,80272.89,142.2,0.56337,0.00021,19.80957]
[1777930622099,36.73,80268.24,142.2,0.56237,0.00021,19.8164]
[1777930627134,36.73,80268.66,142.2,0.56246,0.00021,19.81582]
[1777930632169,36.73,80266.37,142.2,0.56196,0.00021,19.81912]
[1777930633168,36.73,80266.37,142.2,0.56196,0.00021,19.81912]
[1777930641231,36.73,80266.74,142.2,0.56204,0.00021,19.81862]
[1777930646268,36.74,80266.46,142.2,0.56198,0.00021,19.81903]
[1777930651304,36.74,80267.1,142.2,0.56213,0.00021,19.81323]
[1777930656340,36.74,80265.95,142.2,0.56188,0.00021,19.81488]
[1777930659147,36.74,80265.51,142.2,0.56178,0.00021,19.81551]
[1777930659361,36.74,80265.44,142.2,0.56177,0.00021,19.81561]
[1777930664396,36.74,80264.63,142.2,0.5616,0.00021,19.81677]
[1777930666389,36.74,80264.46,142.2,0.56156,0.00021,19.81701]
[1777930672451,36.74,80263.96,142.2,0.56145,0.00021,19.81771]
[1777930678496,36.74,80262.63,142.2,0.56117,0.00021,19.81957]
[1777930680809,36.74,80262.63,142.2,0.56117,0.00021,19.81957]
[1777930680840,36.74,80262.63,142.2,0.56117,0.00021,19.81957]
[1777930681518,36.74,80270.2,142.2,0.56279,0.00021,19.80876]
[1777930681923,36.74,80270.2,142.2,0.56279,0.00021,19.80876]
[1777930682903,36.74,80271.89,142.2,0.56315,0.00021,19.80631]
[1777930688567,36.74,80272.88,142.2,0.56336,0.00021,19.80487]
[1777930693601,36.74,80272.47,142.2,0.56327,0.00021,19.80547]
[1777930694950,36.74,80272.47,142.2,0.56327,0.00021,19.80547]
[1777930700652,36.74,80272.34,142.2,0.56324,0.00021,19.80565]
[1777930706694,36.74,80272.3,142.2,0.56324,0.00021,19.8057]
[1777930711731,36.73,80272.52,142.2,0.5633,0.00021,19.80046]
[1777930716766,36.73,80272.67,142.2,0.56333,0.00021,19.80022]
[1777930719937,36.73,80271.58,142.2,0.5631,0.00021,19.80181]
[1777930720331,36.73,80271.58,142.2,0.5631,0.00021,19.80181]
[1777930720426,36.73,80269.06,142.2,0.56256,0.00021,19.80546]
[1777930720981,36.73,80269.06,142.2,0.56256,0.00021,19.80546]
[1777930721033,36.73,80263.43,142.2,0.56136,0.00021,19.81348]
[1777930726836,36.73,80260.78,142.2,0.5608,0.00021,19.81716]
[1777930732878,36.72,80259.32,142.2,0.5605,0.00021,19.81915]
[1777930736762,36.72,80259.08,142.2,0.56045,0.00021,19.81946]
[1777930736792,36.72,80259.08,142.2,0.56045,0.00021,19.81946]
[1777930737640,36.72,80242.99,142.2,0.55701,0.00021,19.84102]
[1777930737913,36.72,80241.17,142.2,0.55662,0.00021,19.84335]
[1777930739713,36.72,80240.9,142.2,0.55656,0.00021,19.84369]
[1777930740305,36.72,80240.9,142.2,0.55656,0.00021,19.84369]
[1777930740765,36.72,80240.74,142.2,0.55653,0.00021,19.84388]
[1777930741396,36.72,80240.74,142.2,0.55653,0.00021,19.84388]
[1777930751004,36.7,80243.58,142.2,0.55716,0.00021,19.84008]
[1777930757047,36.7,80243.24,142.2,0.55709,0.00021,19.84046]
[1777930762082,36.69,80244.52,142.2,0.55737,0.00021,19.83874]
[1777930767117,36.69,80244.82,142.2,0.55745,0.00021,19.83831]
[1777930772152,36.68,80244.66,142.2,0.55743,0.00021,19.83357]
[1777930777186,36.68,80244.06,142.2,0.55731,0.00021,19.83432]
[1777930781332,36.67,80244.16,142.2,0.55733,0.00021,19.83416]
[1777930783636,36.67,80244.24,142.2,0.55735,0.00021,19.83404]
[1777930786968,36.67,80244.64,142.2,0.55744,0.00021,19.83349]
[1777930790465,36.67,80245.7,142.2,0.55767,0.00021,19.83207]
[1777930790957,36.67,80248.4,142.2,0.55825,0.00021,19.8285]
[1777930796320,36.66,80251.51,142.2,0.55892,0.00021,19.8243]
[1777930798614,36.66,80251.51,142.2,0.55892,0.00021,19.8243]
[1777930798941,36.66,80251.47,142.2,0.55891,0.00021,19.82435]
[1777930800107,36.66,80253.5,142.2,0.55935,0.00021,19.82159]
[1777930800112,36.66,80253.5,142.2,0.55935,0.00021,19.82159]
[1777930800143,36.66,80253.5,142.2,0.55935,0.00021,19.82159]
[1777930800156,36.66,80253.5,142.2,0.55935,0.00021,19.82159]
[1777930800638,36.66,80253.5,142.2,0.55935,0.00021,19.82159]
[1777930800684,36.66,80255.9,142.2,0.55986,0.00021,19.81831]
[1777930801355,36.66,80261.07,142.2,0.56097,0.00021,19.81113]
[1777930803369,36.66,80266.65,142.2,0.56216,0.00021,19.80321]
[1777930808404,36.66,80266.08,142.2,0.56204,0.00021,19.80404]
[1777930810213,36.66,80267.01,142.2,0.56224,0.00021,19.80271]
[1777930810801,36.66,80267.08,142.2,0.56225,0.00021,19.80261]
[1777930814447,36.66,80271.74,142.2,0.56325,0.00021,19.79586]
[1777930819482,36.67,80272.0,142.2,0.5633,0.00021,19.7955]
[1777930824517,36.67,80269.96,142.2,0.56286,0.00021,19.7985]
[1777930827948,36.67,80270.33,142.2,0.56294,0.00021,19.79797]
[1777930827968,36.67,80270.33,142.2,0.56294,0.00021,19.79797]
[1777930828008,36.67,80270.33,142.2,0.56294,0.00021,19.79797]
[1777930828582,36.67,80270.33,142.2,0.56294,0.00021,19.79797]
[1777930828598,36.67,80253.65,142.2,0.55937,0.00021,19.82145]
[1777930829119,36.67,80253.65,142.2,0.55937,0.00021,19.82145]
[1777930829552,36.67,80250.28,142.2,0.55865,0.00021,19.826]
[1777930834670,36.66,80248.69,142.2,0.55833,0.00021,19.8232]
[1777930835607,36.66,80248.62,142.2,0.55831,0.00021,19.82328]
[1777930837555,36.66,80248.62,142.2,0.55831,0.00021,19.82327]
[1777930842643,36.66,80247.59,142.2,0.5581,0.00021,19.82459]
[1777930847142,36.66,80247.86,142.2,0.55816,0.00021,19.8242]
[1777930852713,36.65,80248.05,142.2,0.55821,0.00021,19.82391]
[1777930857748,36.65,80248.59,142.2,0.55833,0.00021,19.82315]
[1777930862783,36.64,80246.49,142.2,0.55788,0.00021,19.8259]
[1777930869280,36.64,80247.64,142.2,0.55813,0.00021,19.82435]
[1777930874867,36.63,80247.43,142.2,0.5581,0.00021,19.82457]
[1777930879902,36.63,80247.35,142.2,0.55808,0.00021,19.82464]
[1777930885945,36.63,80247.37,142.2,0.55809,0.00021,19.82457]
[1777930894001,36.62,80245.09,142.2,0.55762,0.00021,19.82263]
[1777930899281,36.62,80247.66,142.2,0.55818,0.00021,19.81919]
[1777930900714,36.62,80247.66,142.2,0.55818,0.00021,19.81918]
[1777930900717,36.62,80247.66,142.2,0.55818,0.00021,19.81918]
[1777930901890,36.61,80247.66,142.2,0.55818,0.00021,19.81917]
[1777930902125,36.61,80247.66,142.2,0.55818,0.00021,19.81917]
[1777930913134,36.61,80247.14,142.2,0.55808,0.00021,19.81978]
[1777930919175,36.6,80247.08,142.2,0.55808,0.00021,19.81982]
[1777930924211,36.6,80245.37,142.2,0.55771,0.00021,19.82206]
[1777930934283,36.6,80245.86,142.2,0.55782,0.00021,19.82138]
[1777930940323,36.59,80246.48,142.2,0.55797,0.00021,19.82048]
[1777930946364,36.58,80246.55,142.2,0.55799,0.00021,19.82035]
[1777930951400,36.58,80247.06,142.2,0.55811,0.00021,19.81474]
[1777930958449,36.58,80248.16,142.2,0.55835,0.00021,19.81324]
[1777930963483,36.57,80248.34,142.2,0.55839,0.00021,19.81297]
[1777930970744,36.57,80248.38,142.2,0.55841,0.00021,19.8129]
[1777930970757,36.57,80248.38,142.2,0.55841,0.00021,19.8129]
[1777930970768,36.57,80248.38,142.2,0.55841,0.00021,19.8129]
[1777930971852,36.57,80248.38,142.2,0.55841,0.00021,19.81288]
[1777930972162,36.57,80248.38,142.2,0.55841,0.00021,19.81288]
[1777930977026,36.57,80248.69,142.2,0.55848,0.00021,19.81244]
[1777930977066,36.57,80248.69,142.2,0.55848,0.00021,19.81244]
[1777930977080,36.57,80248.69,142.2,0.55848,0.00021,19.81244]
[1777930977098,36.57,80248.69,142.2,0.55848,0.00021,19.81244]
[1777930977339,36.57,80248.69,142.2,0.55848,0.00021,19.81244]
[1777930977577,36.57,80248.69,142.2,0.55848,0.00021,19.81244]
[1777930977582,36.57,80253.56,142.2,0.55953,0.00021,19.80583]
[1777930982617,36.57,80256.58,142.2,0.56018,0.00021,19.80167]
[1777930987652,36.57,80257.38,142.2,0.56035,0.00021,19.80055]
[1777930992686,36.57,80256.57,142.2,0.56017,0.00021,19.80167]
[1777930997722,36.57,80258.26,142.2,0.56054,0.00021,19.79932]
[1777930999232,36.57,80258.58,142.2,0.56061,0.00021,19.79887]
[1777930999736,36.57,80263.16,142.2,0.56159,0.00021,19.79241]
[1777931001825,36.57,80262.3,142.2,0.5614,0.00021,19.79364]
[1777931001857,36.57,80262.27,142.2,0.5614,0.00021,19.79368]
[1777931007791,36.57,80263.8,142.2,0.56172,0.00021,19.79152]
[1777931010231,36.57,80263.4,142.2,0.56164,0.00021,19.7921]
[1777931010272,36.57,80263.4,142.2,0.56164,0.00021,19.7921]
[1777931010813,36.57,80258.36,142.2,0.56056,0.00021,19.79921]
[1777931014841,36.57,80254.58,142.2,0.55976,0.00021,19.79954]
[1777931019876,36.57,80253.78,142.2,0.55958,0.00021,19.80064]
[1777931024912,36.57,80250.63,142.2,0.55891,0.00021,19.80491]
[1777931027333,36.57,80249.16,142.2,0.55859,0.00022,19.80689]
[1777931027933,36.57,80244.16,142.2,0.55752,0.00022,19.81353]
[1777931028236,36.57,80244.16,142.2,0.55752,0.00022,19.81353]
[1777931029307,36.57,80241.89,142.2,0.55703,0.00022,19.8165]
[1777931029946,36.57,80236.36,142.2,0.55584,0.00022,19.8236]
[1777931030629,36.57,80236.36,142.2,0.55584,0.00022,19.8236]
[1777931030669,36.57,80236.36,142.2,0.55584,0.00022,19.8236]
[1777931030713,36.57,80236.36,142.2,0.55584,0.00022,19.8236]
[1777931031448,36.56,80236.36,142.2,0.55584,0.00022,19.82359]
[1777931031870,36.56,80236.36,142.2,0.55584,0.00022,19.82359]
[1777931032281,36.56,80233.34,142.2,0.55519,0.00022,19.82739]
[1777931034771,36.56,80230.2,142.2,0.55452,0.00022,19.83128]
[1777931034982,36.56,80238.45,142.2,0.5563,0.00022,19.82088]
[1777931035989,36.56,80242.41,142.2,0.55715,0.00022,19.81575]
[1777931040773,36.56,80244.44,142.2,0.55759,0.00022,19.81306]
[1777931040916,36.56,80244.44,142.2,0.55759,0.00022,19.81306]
[1777931041026,36.56,80250.89,142.2,0.55898,0.00022,19.80444]
[1777931042656,36.56,80250.89,142.2,0.55898,0.00022,19.80444]
[1777931042698,36.56,80250.89,142.2,0.55898,0.00022,19.80444]
[1777931042715,36.56,80250.89,142.2,0.55898,0.00022,19.80444]
[1777931042865,36.56,80250.89,142.2,0.55898,0.00022,19.80444]
[1777931043601,36.55,80250.46,142.2,0.55889,0.00022,19.80501]
[1777931043805,36.55,80250.46,142.2,0.55889,0.00022,19.80501]
[1777931047058,36.55,80255.21,142.2,0.55991,0.00021,19.79852]
[1777931047795,36.55,80255.21,142.2,0.55991,0.00021,19.79852]
[1777931053111,36.55,80255.94,142.2,0.56007,0.00021,19.7975]
[1777931058146,36.55,80256.28,142.2,0.56014,0.00021,19.79702]
[1777931061068,36.55,80257.54,142.2,0.56042,0.00021,19.79527]
[1777931066204,36.55,80253.1,142.2,0.55946,0.00022,19.80138]
[1777931068218,36.55,80248.98,142.2,0.55858,0.00022,19.80695]
[1777931069833,36.55,80248.98,142.2,0.55858,0.00022,19.80695]
[1777931069878,36.55,80245.0,142.2,0.55772,0.00022,19.81225]
[1777931070438,36.55,80245.0,142.2,0.55772,0.00022,19.81225]
[1777931071447,36.55,80242.99,142.2,0.55729,0.00022,19.81489]
[1777931076151,36.54,80237.78,142.2,0.55619,0.00022,19.81669]
[1777931076205,36.54,80237.78,142.2,0.55619,0.00022,19.81669]
[1777931082051,36.54,80236.55,142.2,0.55593,0.00022,19.8182]
[1777931082402,36.54,80236.55,142.2,0.55593,0.00022,19.8182]
[1777931086220,36.53,80236.92,142.2,0.55602,0.00022,19.81769]
[1777931086806,36.53,80236.92,142.2,0.55602,0.00022,19.81769]
[1777931087457,36.53,80236.92,142.2,0.55602,0.00022,19.81768]
[1777931088094,36.53,80236.47,142.2,0.55592,0.00022,19.81825]
[1777931090829,36.53,80236.36,142.2,0.5559,0.00022,19.81837]
[1777931091179,36.53,80235.9,142.2,0.5558,0.00022,19.81895]
[1777931093453,36.53,80235.76,142.2,0.55577,0.00022,19.81911]
[1777931099434,36.52,80236.38,142.2,0.55592,0.00022,19.81826]
[1777931104470,36.51,80233.61,142.2,0.55532,0.00022,19.82173]
[1777931109504,36.51,80233.99,142.2,0.55541,0.00022,19.82121]
[1777931114540,36.51,80232.99,142.2,0.5552,0.00022,19.82243]
[1777931119575,36.5,80233.54,142.2,0.55533,0.00022,19.82169]
[1777931124610,36.5,80235.87,142.2,0.55583,0.00022,19.81871]
[1777931129645,36.49,80236.98,142.2,0.55608,0.00022,19.81726]
[1777931134679,36.49,80238.71,142.2,0.55647,0.00022,19.81011]
[1777931140721,36.49,80238.77,142.2,0.55648,0.00022,19.81001]
[1777931143961,36.49,80238.91,142.2,0.55651,0.00022,19.80983]
[1777931144750,36.49,80246.27,142.2,0.5581,0.00022,19.80015]
[1777931145756,36.49,80250.63,142.2,0.55904,0.00022,19.79428]
[1777931146602,36.49,80250.63,142.2,0.55904,0.00022,19.79428]
[1777931151799,36.49,80253.43,142.2,0.55965,0.00022,19.79046]
[1777931155255,36.49,80255.76,142.2,0.56015,0.00022,19.78724]
[1777931155293,36.49,80255.76,142.2,0.56015,0.00022,19.78724]
[1777931155354,36.49,80255.76,142.2,0.56015,0.00022,19.78724]
[1777931155391,36.49,80255.76,142.2,0.56015,0.00022,19.78724]
[1777931155828,36.49,80260.0,142.2,0.56106,0.00022,19.7813]
[1777931156715,36.49,80260.0,142.2,0.56106,0.00022,19.7813]
[1777931160305,36.48,80263.68,142.2,0.56186,0.00022,19.77602]
[1777931167633,36.48,80265.24,142.2,0.5622,0.00022,19.7737]
[1777931172112,36.47,80267.23,142.2,0.56264,0.00022,19.77078]
[1777931177982,36.47,80268.91,142.2,0.563,0.00022,19.76828]
[1777931183017,36.47,80269.39,142.2,0.56311,0.00022,19.76754]
[1777931189340,36.47,80269.75,142.2,0.56319,0.00022,19.76699]
[1777931190752,36.46,80269.76,142.2,0.56319,0.00022,19.76695]
[1777931191589,36.46,80269.76,142.2,0.5632,0.00022,19.76695]
[1777931197115,36.46,80270.17,142.2,0.5633,0.00022,19.76139]
[1777931199476,36.46,80270.17,142.2,0.5633,0.00022,19.76139]
[1777931199567,36.46,80270.17,142.2,0.5633,0.00022,19.76137]
[1777931206179,36.46,80270.33,142.2,0.56334,0.00022,19.76109]
[1777931212220,36.45,80271.35,142.2,0.56357,0.00022,19.75954]
[1777931221157,36.45,80271.21,142.2,0.56354,0.00022,19.75974]
[1777931221284,36.45,80269.19,142.2,0.56311,0.00022,19.76267]
[1777931222505,36.45,80269.19,142.2,0.56311,0.00022,19.76267]
[1777931228333,36.44,80266.63,142.2,0.56257,0.00022,19.76636]
[1777931232116,36.44,80266.63,142.2,0.56257,0.00022,19.76636]
[1777931233955,36.44,80266.77,142.2,0.5626,0.00022,19.76611]
[1777931234053,36.44,80266.84,142.2,0.56262,0.00022,19.76599]
[1777931238403,36.43,80271.39,142.2,0.56361,0.00022,19.75925]
[1777931240456,36.43,80271.39,142.2,0.56361,0.00022,19.75925]
[1777931246459,36.43,80270.45,142.2,0.56341,0.00022,19.76057]
[1777931252190,36.42,80270.19,142.2,0.56337,0.00022,19.756]
[1777931257535,36.42,80270.82,142.2,0.56352,0.00022,19.75501]
[1777931262571,36.41,80271.16,142.2,0.5636,0.00022,19.75446]
[1777931267904,36.41,80270.36,142.2,0.56343,0.00022,19.75563]
[1777931272518,36.41,80269.78,142.2,0.56331,0.00022,19.75642]
[1777931272691,36.41,80269.85,142.2,0.56333,0.00022,19.7563]
[1777931278201,36.4,80270.51,142.2,0.56347,0.00022,19.75529]
[1777931283884,36.4,80269.77,142.2,0.56332,0.00022,19.75633]
[1777931289680,36.39,80269.74,142.2,0.56332,0.00022,19.75632]
[1777931295177,36.39,80270.61,142.2,0.56351,0.00022,19.75499]
[1777931299297,36.39,80270.78,142.2,0.56356,0.00022,19.75468]
[1777931299885,36.39,80270.75,142.2,0.56355,0.00022,19.75472]
[1777931304919,36.38,80269.78,142.2,0.56335,0.00022,19.75611]
[1777931309955,36.38,80269.6,142.2,0.56331,0.00022,19.75634]
[1777931312988,36.38,80269.64,142.2,0.56332,0.00022,19.75627]
[1777931320031,36.37,80270.3,142.2,0.56349,0.00022,19.75029]
[1777931325825,36.37,80269.07,142.2,0.56323,0.00022,19.75208]
[1777931326377,36.37,80269.07,142.2,0.56323,0.00022,19.75206]
[1777931327080,36.37,80269.39,142.2,0.5633,0.00022,19.75158]
[1777931332115,36.36,80270.2,142.2,0.56348,0.00022,19.75033]
[1777931338156,36.36,80270.02,142.2,0.56345,0.00022,19.75055]
[1777931343192,36.35,80268.84,142.2,0.5632,0.00022,19.75226]
[1777931348227,36.35,80269.56,142.2,0.56336,0.00022,19.75114]
[1777931352241,36.35,80270.03,142.2,0.56346,0.00022,19.75042]
[1777931352254,36.35,80271.94,142.2,0.56388,0.00022,19.74757]
[1777931352392,36.35,80271.94,142.2,0.56388,0.00022,19.74757]
[1777931353070,36.35,80271.94,142.2,0.56388,0.00022,19.74757]
[1777931353261,36.35,80279.59,142.2,0.56553,0.00022,19.73595]
[1777931356282,36.35,80283.93,142.2,0.56647,0.00022,19.72919]
[1777931358135,36.35,80284.8,142.2,0.56666,0.00022,19.72782]
[1777931358294,36.35,80284.8,142.2,0.56666,0.00022,19.72782]
[1777931363855,36.34,80285.62,142.2,0.56684,0.00022,19.72648]
[1777931363928,36.34,80285.62,142.2,0.56684,0.00022,19.72646]
[1777931368988,36.34,80285.55,142.2,0.56683,0.00022,19.72657]
[1777931375416,36.34,80288.42,142.2,0.56746,0.00022,19.71711]
[1777931380454,36.34,80289.02,142.2,0.56759,0.00022,19.71618]
[1777931385489,36.35,80288.14,142.2,0.56739,0.00022,19.71762]
[1777931386726,36.35,80288.14,142.2,0.56739,0.00022,19.71762]
[1777931386828,36.35,80291.85,142.2,0.56819,0.00022,19.71168]
[1777931388401,36.35,80293.64,142.2,0.56858,0.00022,19.70879]
[1777931392950,36.36,80299.38,142.2,0.5698,0.00022,19.69951]
[1777931398579,36.36,80299.98,142.2,0.56992,0.00022,19.69861]
[1777931403797,36.37,80299.94,142.2,0.5699,0.00022,19.69874]
[1777931409661,36.37,80303.57,142.2,0.57067,0.00022,19.69278]
[1777931413427,36.38,80304.72,142.2,0.57092,0.00022,19.69089]
[1777931413474,36.38,80304.72,142.2,0.57092,0.00022,19.69089]
[1777931413501,36.38,80304.72,142.2,0.57092,0.00022,19.69089]
[1777931414585,36.38,80307.52,142.2,0.57152,0.00022,19.68616]
[1777931414830,36.38,80319.77,142.2,0.57415,0.00021,19.66493]
[1777931415694,36.38,80319.77,142.2,0.57415,0.00021,19.66493]
[1777931415811,36.38,80319.77,142.2,0.57415,0.00021,19.66493]
[1777931415819,36.38,80319.77,142.2,0.57415,0.00021,19.66493]
[1777931415927,36.38,80324.99,142.2,0.57527,0.00021,19.6556]
[1777931416815,36.38,80324.99,142.2,0.57527,0.00021,19.6556]
[1777931417950,36.38,80326.56,142.2,0.57561,0.00021,19.65276]
[1777931417953,36.38,80326.56,142.2,0.57561,0.00021,19.65276]
[1777931418421,36.38,80326.88,142.2,0.57568,0.00021,19.65218]
[1777931418443,36.38,80326.88,142.2,0.57568,0.00021,19.65218]
[1777931418468,36.38,80326.88,142.2,0.57568,0.00021,19.65218]
[1777931418598,36.38,80326.88,142.2,0.57568,0.00021,19.65218]
[1777931418649,36.38,80326.88,142.2,0.57568,0.00021,19.65218]
[1777931418766,36.38,80326.88,142.2,0.57568,0.00021,19.65218]
[1777931418868,36.38,80326.88,142.2,0.57568,0.00021,19.65218]
[1777931419025,36.38,80348.51,142.2,0.58032,0.00021,19.61168]
[1777931419374,36.38,80348.51,142.2,0.58032,0.00021,19.61168]
[1777931419655,36.38,80348.51,142.2,0.58032,0.00021,19.61168]
[1777931419987,36.38,80348.51,142.2,0.58032,0.00021,19.61168]
[1777931420107,36.38,80348.51,142.2,0.58032,0.00021,19.61168]
[1777931420121,36.38,80348.51,142.2,0.58032,0.00021,19.61168]
[1777931420238,36.38,80348.51,142.2,0.58032,0.00021,19.61168]
[1777931420249,36.38,80348.51,142.2,0.58032,0.00021,19.61168]
[1777931420297,36.38,80348.51,142.2,0.58032,0.00021,19.61168]
[1777931420308,36.38,80348.51,142.2,0.58032,0.00021,19.61168]
[1777931420280,36.38,80367.06,142.2,0.58428,0.00021,19.57485]
[1777931420500,36.38,80367.06,142.2,0.58428,0.00021,19.57485]
[1777931420562,36.38,80367.06,142.2,0.58428,0.00021,19.57485]
[1777931420741,36.38,80335.41,142.2,0.57751,0.00021,19.63653]
[1777931421748,36.38,80328.23,142.2,0.57597,0.00021,19.64973]
[1777931423821,36.38,80328.47,142.2,0.57602,0.00021,19.64929]
[1777931426325,36.38,80328.23,142.2,0.57597,0.00021,19.64972]
[1777931426421,36.38,80328.23,142.2,0.57597,0.00021,19.64972]
[1777931426499,36.38,80328.23,142.2,0.57597,0.00021,19.64972]
[1777931426664,36.38,80328.23,142.2,0.57597,0.00021,19.64972]
[1777931428087,36.38,80329.26,142.2,0.57619,0.00021,19.64784]
[1777931429645,36.37,80329.41,142.2,0.57622,0.00021,19.64756]
[1777931433491,36.37,80333.44,142.2,0.57711,0.00021,19.6352]
[1777931433514,36.37,80333.44,142.2,0.57711,0.00021,19.6352]
[1777931433832,36.37,80333.85,142.2,0.57719,0.00021,19.63444]
[1777931435622,36.37,80334.42,142.2,0.57732,0.00021,19.63339]
[1777931441589,36.37,80336.18,142.2,0.57769,0.00021,19.63012]
[1777931441641,36.37,80336.18,142.2,0.57769,0.00021,19.63012]
[1777931441798,36.37,80336.18,142.2,0.57769,0.00021,19.63012]
[1777931441889,36.37,80335.62,142.2,0.57757,0.00021,19.63116]
[1777931442712,36.37,80335.62,142.2,0.57757,0.00021,19.63116]
[1777931442896,36.37,80331.97,142.2,0.57679,0.00021,19.63791]
[1777931443854,36.37,80331.97,142.2,0.57679,0.00021,19.63791]
[1777931443903,36.37,80325.55,142.2,0.57541,0.00021,19.64961]
[1777931444910,36.37,80321.74,142.2,0.5746,0.00021,19.65643]
[1777931445917,36.37,80325.64,142.2,0.57543,0.00021,19.64943]
[1777931448941,36.37,80325.61,142.2,0.57543,0.00021,19.64946]
[1777931448956,36.37,80325.61,142.2,0.57543,0.00021,19.64946]
[1777931448964,36.37,80325.61,142.2,0.57543,0.00021,19.64946]
[1777931448981,36.37,80325.61,142.2,0.57543,0.00021,19.64946]
[1777931449025,36.37,80325.61,142.2,0.57543,0.00021,19.64946]
[1777931450195,36.37,80338.91,142.2,0.57829,0.00021,19.62494]
[1777931450428,36.37,80338.91,142.2,0.57829,0.00021,19.62494]
[1777931452835,36.37,80339.98,142.2,0.57851,0.00021,19.62293]
[1777931452968,36.37,80343.62,142.2,0.57929,0.00021,19.61603]
[1777931454108,36.37,80343.62,142.2,0.57929,0.00021,19.61603]
[1777931455394,36.37,80346.3,142.2,0.57987,0.00021,19.6109]
[1777931458110,36.37,80346.71,142.2,0.57996,0.00021,19.61008]
[1777931458973,36.37,80347.28,142.2,0.58008,0.00021,19.60897]
[1777931459706,36.37,80347.42,142.2,0.58011,0.00021,19.60869]
[1777931461030,36.37,80343.85,142.2,0.57935,0.00021,19.61553]
[1777931465603,36.37,80342.46,142.2,0.57905,0.00021,19.6182]
[1777931465610,36.37,80342.46,142.2,0.57905,0.00021,19.6182]
[1777931466065,36.37,80342.57,142.2,0.57907,0.00021,19.61799]
[1777931471495,36.37,80343.68,142.2,0.57931,0.00021,19.61589]
[1777931476480,36.37,80343.65,142.2,0.5793,0.00021,19.61597]
[1777931482177,36.37,80345.7,142.2,0.57974,0.00021,19.61206]
[1777931485625,36.37,80346.87,142.2,0.57999,0.00021,19.60981]
[1777931486927,36.37,80346.84,142.2,0.57998,0.00021,19.60987]
[1777931490048,36.37,80348.65,142.2,0.58037,0.00021,19.60634]
[1777931495268,36.37,80348.94,142.2,0.58046,0.00021,19.60074]
[1777931499654,36.37,80348.94,142.2,0.58046,0.00021,19.60074]
[1777931502472,36.36,80348.82,142.2,0.58044,0.00021,19.60091]
[1777931503608,36.36,80348.89,142.2,0.58046,0.00021,19.60077]
[1777931503673,36.36,80348.89,142.2,0.58046,0.00021,19.60077]
[1777931509365,36.37,80351.3,142.2,0.58097,0.00021,19.59613]
[1777931514401,36.37,80352.35,142.2,0.58119,0.00021,19.59413]
[1777931519443,36.37,80353.43,142.2,0.58142,0.00021,19.59206]
[1777931524471,36.37,80355.83,142.2,0.58193,0.00021,19.5873]
[1777931526995,36.37,80356.5,142.2,0.58208,0.00021,19.58597]
[1777931527049,36.37,80356.5,142.2,0.58208,0.00021,19.58597]
[1777931527097,36.37,80356.35,142.2,0.58205,0.00021,19.58626]
[1777931528747,36.37,80358.1,142.2,0.58242,0.00021,19.58278]
[1777931528755,36.37,80359.55,142.2,0.58273,0.00021,19.57989]
[1777931534541,36.37,80356.27,142.2,0.58203,0.00021,19.58638]
[1777931538469,36.37,80356.07,142.2,0.58199,0.00021,19.58676]
[1777931538471,36.37,80356.07,142.2,0.58199,0.00021,19.58676]
[1777931544384,36.37,80355.82,142.2,0.58193,0.00021,19.5873]
[1777931545788,36.37,80351.69,142.2,0.58104,0.00021,19.59546]
[1777931547343,36.37,80351.69,142.2,0.58104,0.00021,19.59546]
[1777931547366,36.37,80351.69,142.2,0.58104,0.00021,19.59546]
[1777931547435,36.37,80351.69,142.2,0.58104,0.00021,19.59546]
[1777931547426,36.37,80348.85,142.2,0.58043,0.00021,19.60099]
[1777931547575,36.37,80348.85,142.2,0.58043,0.00021,19.60099]
[1777931547632,36.37,80341.84,142.2,0.57893,0.00021,19.61444]
[1777931548639,36.37,80334.64,142.2,0.57739,0.00021,19.62796]
[1777931550653,36.37,80325.13,142.2,0.57535,0.00021,19.64535]
[1777931552667,36.37,80319.5,142.2,0.57415,0.00022,19.65044]
[1777931555666,36.37,80318.64,142.2,0.57397,0.00022,19.65194]
[1777931557701,36.37,80314.82,142.2,0.57315,0.00022,19.65859]
[1777931562737,36.36,80311.54,142.2,0.57246,0.00022,19.66418]
[1777931567772,36.35,80310.03,142.2,0.57214,0.00022,19.66668]
[1777931573069,36.35,80309.6,142.2,0.57206,0.00022,19.66735]
[1777931573573,36.35,80309.23,142.2,0.57198,0.00022,19.66797]
[1777931579484,36.35,80308.68,142.2,0.57186,0.00022,19.66896]
[1777931584892,36.36,80307.11,142.2,0.57151,0.00022,19.67177]
[1777931586796,36.36,80304.92,142.2,0.57103,0.00022,19.67549]
[1777931591851,36.36,80301.05,142.2,0.57019,0.00022,19.68205]
[1777931591853,36.36,80301.05,142.2,0.57019,0.00022,19.68205]
[1777931592052,36.36,80301.05,142.2,0.57019,0.00022,19.68205]
[1777931592101,36.36,80301.05,142.2,0.57019,0.00022,19.68205]
[1777931592199,36.36,80299.36,142.2,0.56982,0.00022,19.68487]
[1777931592948,36.36,80294.16,142.2,0.56871,0.00022,19.69338]
[1777931596745,36.36,80293.76,142.2,0.56862,0.00022,19.69401]
[1777931596749,36.36,80293.76,142.2,0.56862,0.00022,19.69401]
[1777931596975,36.36,80289.59,142.2,0.56773,0.00022,19.70069]
[1777931598989,36.36,80284.76,142.2,0.56669,0.00022,19.70833]
[1777931600153,36.36,80284.76,142.2,0.56669,0.00022,19.70833]
[1777931600254,36.36,80284.72,142.2,0.56668,0.00022,19.70838]
[1777931601300,36.36,80279.2,142.2,0.56549,0.00022,19.71698]
[1777931603762,36.36,80276.4,142.2,0.56488,0.00022,19.72128]
[1777931604070,36.36,80276.4,142.2,0.56488,0.00022,19.72128]
[1777931604077,36.36,80276.4,142.2,0.56488,0.00022,19.72128]
[1777931608053,36.36,80269.43,142.2,0.56337,0.00022,19.73173]
[1777931611093,36.36,80269.71,142.2,0.56344,0.00022,19.73131]
[1777931611104,36.36,80269.71,142.2,0.56344,0.00022,19.73131]
[1777931611353,36.36,80269.71,142.2,0.56344,0.00022,19.73131]
[1777931611504,36.36,80269.71,142.2,0.56344,0.00022,19.73131]
[1777931614483,36.35,80266.16,142.2,0.56268,0.00022,19.73159]
[1777931614725,36.35,80265.53,142.2,0.56255,0.00022,19.7325]
[1777931618099,36.35,80266.1,142.2,0.56268,0.00022,19.73164]
[1777931618116,36.35,80266.1,142.2,0.56268,0.00022,19.73164]
[1777931618138,36.35,80266.1,142.2,0.56268,0.00022,19.73164]
[1777931618148,36.35,80266.1,142.2,0.56268,0.00022,19.73164]
[1777931621086,36.35,80269.06,142.2,0.56332,0.00022,19.72725]
[1777931623158,36.35,80274.98,142.2,0.5646,0.00022,19.71837]
[1777931624090,36.35,80274.98,142.2,0.5646,0.00022,19.71837]
[1777931624098,36.35,80274.98,142.2,0.5646,0.00022,19.71837]
[1777931624165,36.35,80277.04,142.2,0.56505,0.00022,19.71524]
[1777931624576,36.35,80277.04,142.2,0.56505,0.00022,19.71524]
[1777931627515,36.35,80282.14,142.2,0.56615,0.00022,19.70735]
[1777931627527,36.35,80282.17,142.2,0.56616,0.00022,19.70729]
[1777931628193,36.35,80286.31,142.2,0.56705,0.00022,19.70079]
[1777931629569,36.35,80294.88,142.2,0.5689,0.00022,19.68702]
[1777931630206,36.35,80299.52,142.2,0.5699,0.00022,19.6794]
[1777931636248,36.35,80301.32,142.2,0.57028,0.00022,19.67647]
[1777931641409,36.35,80301.98,142.2,0.57042,0.00022,19.67542]
[1777931642193,36.36,80303.62,142.2,0.57077,0.00022,19.67268]
[1777931647527,36.35,80304.37,142.2,0.57094,0.00022,19.6714]
[1777931653381,36.35,80308.06,142.2,0.57175,0.00022,19.66502]
[1777931660912,36.34,80308.6,142.2,0.57187,0.00022,19.66404]
[1777931665628,36.34,80309.79,142.2,0.57214,0.00022,19.66189]
[1777931666809,36.34,80309.79,142.2,0.57214,0.00022,19.66189]
[1777931667525,36.34,80309.79,142.2,0.57214,0.00022,19.66189]
[1777931668631,36.33,80312.13,142.2,0.57265,0.00022,19.65781]
[1777931668818,36.33,80312.13,142.2,0.57265,0.00022,19.65781]
[1777931669822,36.33,80314.04,142.2,0.57306,0.00022,19.65447]
[1777931670795,36.33,80314.46,142.2,0.57315,0.00022,19.65373]
[1777931676559,36.33,80318.32,142.2,0.574,0.00022,19.64194]
[1777931676642,36.33,80318.32,142.2,0.574,0.00022,19.64194]
[1777931682601,36.32,80320.34,142.2,0.57445,0.00022,19.6383]
[1777931687636,36.32,80320.59,142.2,0.5745,0.00022,19.63781]
[1777931689288,36.32,80320.59,142.2,0.5745,0.00022,19.63781]
[1777931690520,36.32,80316.23,142.2,0.57357,0.00022,19.6455]
[1777931691664,36.32,80310.72,142.2,0.57238,0.00022,19.65508]
[1777931694118,36.32,80310.57,142.2,0.57235,0.00022,19.65533]
[1777931694161,36.32,80310.57,142.2,0.57235,0.00022,19.65533]
[1777931694292,36.32,80310.57,142.2,0.57235,0.00022,19.65533]
[1777931694298,36.32,80310.57,142.2,0.57235,0.00022,19.65533]
[1777931694313,36.32,80310.57,142.2,0.57235,0.00022,19.65533]
[1777931694362,36.32,80310.57,142.2,0.57235,0.00022,19.65533]
[1777931694513,36.32,80310.57,142.2,0.57235,0.00022,19.6553]
[1777931694677,36.32,80310.57,142.2,0.57235,0.00022,19.6553]
[1777931694771,36.32,80310.57,142.2,0.57235,0.00022,19.6553]
[1777931695616,36.32,80310.57,142.2,0.57235,0.00022,19.6553]
[1777931695628,36.32,80281.18,142.2,0.566,0.00022,19.70353]
[1777931695718,36.32,80281.18,142.2,0.566,0.00022,19.70353]
[1777931697371,36.32,80271.84,142.2,0.56398,0.00022,19.71779]
[1777931702741,36.31,80271.9,142.2,0.564,0.00022,19.71767]
[1777931703901,36.31,80271.9,142.2,0.564,0.00022,19.71767]
[1777931705887,36.31,80271.99,142.2,0.56402,0.00022,19.71752]
[1777931711147,36.31,80270.91,142.2,0.56379,0.00022,19.71912]
[1777931717937,36.31,80269.38,142.2,0.56346,0.00022,19.72137]
[1777931717940,36.31,80269.38,142.2,0.56346,0.00022,19.72137]
[1777931717972,36.31,80269.38,142.2,0.56346,0.00022,19.72137]
[1777931717987,36.31,80269.38,142.2,0.56346,0.00022,19.72137]
[1777931718602,36.31,80269.38,142.2,0.56346,0.00022,19.72137]
[1777931718038,36.31,80269.24,142.2,0.56343,0.00022,19.72158]
[1777931719673,36.31,80284.67,142.2,0.56677,0.00022,19.69794]
[1777931720034,36.31,80287.44,142.2,0.56737,0.00022,19.69355]
[1777931725902,36.31,80290.95,142.2,0.56813,0.00022,19.68797]
[1777931730937,36.31,80291.09,142.2,0.56815,0.00022,19.68779]
[1777931735973,36.32,80291.43,142.2,0.56823,0.00022,19.68235]
[1777931741623,36.32,80292.04,142.2,0.56836,0.00022,19.6814]
[1777931741648,36.32,80294.17,142.2,0.56882,0.00022,19.67795]
[1777931750071,36.3,80294.54,142.2,0.56894,0.00022,19.67704]
[1777931755106,36.29,80292.25,142.2,0.56846,0.00022,19.68061]
[1777931760141,36.28,80292.11,142.2,0.56845,0.00022,19.68069]
[1777931764530,36.27,80292.18,142.2,0.56847,0.00022,19.68048]
[1777931770211,36.26,80290.37,142.2,0.5681,0.00022,19.68321]
[1777931777348,36.25,80290.93,142.2,0.56824,0.00022,19.68219]
[1777931783302,36.23,80291.7,142.2,0.56843,0.00022,19.68069]
[1777931784294,36.23,80291.7,142.2,0.56843,0.00022,19.68069]
[1777931788013,36.22,80289.35,142.2,0.56794,0.00022,19.68438]
[1777931789343,36.22,80281.27,142.2,0.56619,0.00022,19.69717]
[1777931790295,36.22,80281.27,142.2,0.56619,0.00022,19.69717]
[1777931790393,36.22,80281.27,142.2,0.56619,0.00022,19.69717]
[1777931790490,36.22,80279.45,142.2,0.5658,0.00022,19.69999]
[1777931791585,36.22,80279.45,142.2,0.5658,0.00022,19.69999]
[1777931792985,36.22,80274.15,142.2,0.56466,0.00022,19.70322]
[1777931794975,36.22,80273.26,142.2,0.56447,0.00022,19.70458]
[1777931800752,36.22,80271.9,142.2,0.56417,0.00022,19.70663]
[1777931805168,36.22,80273.37,142.2,0.56449,0.00022,19.70439]
[1777931806462,36.22,80269.69,142.2,0.56369,0.00022,19.70995]
[1777931811497,36.22,80267.58,142.2,0.56323,0.00022,19.71313]
[1777931811765,36.22,80267.58,142.2,0.56323,0.00022,19.71313]
[1777931819554,36.22,80263.97,142.2,0.56244,0.00022,19.7185]
[1777931825596,36.23,80264.02,142.2,0.56245,0.00022,19.71846]
[1777931826292,36.23,80264.02,142.2,0.56245,0.00022,19.71846]
[1777931826603,36.23,80257.14,142.2,0.56095,0.00022,19.7284]
[1777931831637,36.23,80250.13,142.2,0.55942,0.00022,19.73827]
[1777931834544,36.23,80248.37,142.2,0.55904,0.00022,19.74071]
[1777931835583,36.23,80245.16,142.2,0.55834,0.00022,19.74508]
[1777931836672,36.23,80237.37,142.2,0.55664,0.00022,19.75545]
[1777931837747,36.23,80237.37,142.2,0.55664,0.00022,19.75545]
[1777931840957,36.23,80238.5,142.2,0.55688,0.00022,19.75397]
[1777931841078,36.23,80238.5,142.2,0.55688,0.00022,19.75397]
[1777931844730,36.23,80244.71,142.2,0.55824,0.00022,19.74571]
[1777931849765,36.24,80246.12,142.2,0.55854,0.00022,19.74382]
[1777931854801,36.24,80246.08,142.2,0.55854,0.00022,19.73898]
[1777931859759,36.24,80245.78,142.2,0.55847,0.00022,19.7394]
[1777931862857,36.24,80251.84,142.2,0.55979,0.00022,19.73111]
[1777931865707,36.24,80255.18,142.2,0.56051,0.00022,19.72644]
[1777931870914,36.25,80255.89,142.2,0.56066,0.00022,19.72551]
[1777931884008,36.26,80255.43,142.2,0.56054,0.00022,19.72625]
[1777931889039,36.26,80255.54,142.2,0.56056,0.00022,19.72612]
[1777931893204,36.26,80255.54,142.2,0.56056,0.00022,19.72613]
[1777931897569,36.26,80255.58,142.2,0.56057,0.00022,19.7261]
[1777931903033,36.27,80256.25,142.2,0.56071,0.00022,19.72517]
[1777931908498,36.27,80255.37,142.2,0.56052,0.00022,19.72643]
[1777931912058,36.27,80255.42,142.2,0.56054,0.00022,19.72144]
[1777931914701,36.27,80255.64,142.2,0.56059,0.00022,19.72113]
[1777931922272,36.27,80255.3,142.2,0.56051,0.00022,19.72162]
[1777931926260,36.27,80255.33,142.2,0.56052,0.00022,19.72158]
[1777931926605,36.27,80255.33,142.2,0.56052,0.00022,19.72158]
[1777931926680,36.27,80259.49,142.2,0.56142,0.00022,19.71567]
[1777931927580,36.27,80259.49,142.2,0.56142,0.00022,19.71567]
[1777931932547,36.27,80263.3,142.2,0.56226,0.00022,19.7101]
[1777931932586,36.27,80263.3,142.2,0.56226,0.00022,19.7101]
[1777931933556,36.26,80263.01,142.2,0.5622,0.00022,19.71052]
[1777931933565,36.26,80256.04,142.2,0.56068,0.00022,19.72052]
[1777931933909,36.26,80256.04,142.2,0.56068,0.00022,19.72052]
[1777931933989,36.26,80256.04,142.2,0.56068,0.00022,19.72052]
[1777931939280,36.27,80255.46,142.2,0.56056,0.00022,19.72135]
[1777931949460,36.27,80255.04,142.2,0.56046,0.00022,19.72194]
[1777931954496,36.26,80254.25,142.2,0.56029,0.00022,19.72305]
[1777931960538,36.26,80253.35,142.2,0.5601,0.00022,19.7243]
[1777931963993,36.26,80253.23,142.2,0.56007,0.00022,19.72446]
[1777931967587,36.26,80248.36,142.2,0.55901,0.00022,19.73119]
[1777931967927,36.26,80248.36,142.2,0.55901,0.00022,19.73119]
[1777931968337,36.26,80248.36,142.2,0.55901,0.00022,19.73119]
[1777931970211,36.26,80246.78,142.2,0.55867,0.00022,19.73335]
[1777931970243,36.26,80246.78,142.2,0.55867,0.00022,19.73335]
[1777931978665,36.26,80246.36,142.2,0.55859,0.00022,19.72899]
[1777931983699,36.26,80246.43,142.2,0.55861,0.00022,19.72889]
[1777931988734,36.26,80247.08,142.2,0.55875,0.00022,19.728]
[1777931990749,36.26,80252.28,142.2,0.55988,0.00022,19.72083]
[1777931995784,36.26,80253.1,142.2,0.56006,0.00022,19.7197]
[1777932000881,36.26,80252.95,142.2,0.56003,0.00022,19.7199]
[1777932000883,36.26,80252.95,142.2,0.56003,0.00022,19.7199]
[1777932000998,36.26,80249.52,142.2,0.55928,0.00022,19.72466]
[1777932001069,36.26,80249.52,142.2,0.55928,0.00022,19.72466]
[1777932001335,36.26,80249.52,142.2,0.55928,0.00022,19.72466]
[1777932001404,36.26,80249.52,142.2,0.55928,0.00022,19.72466]
[1777932001416,36.26,80249.52,142.2,0.55928,0.00022,19.72466]
[1777932001523,36.26,80249.52,142.2,0.55928,0.00022,19.72466]
[1777932001583,36.26,80249.52,142.2,0.55928,0.00022,19.72466]
[1777932001826,36.26,80236.24,142.2,0.55639,0.00022,19.74242]
[1777932002833,36.26,80245.39,142.2,0.55838,0.00022,19.73029]
[1777932003352,36.26,80245.39,142.2,0.55838,0.00022,19.73029]
[1777932003471,36.26,80245.39,142.2,0.55838,0.00022,19.73029]
[1777932003500,36.26,80245.39,142.2,0.55838,0.00022,19.73029]
[1777932003524,36.26,80245.39,142.2,0.55838,0.00022,19.73029]
[1777932003559,36.26,80245.39,142.2,0.55838,0.00022,19.73029]
[1777932003757,36.26,80245.39,142.2,0.55838,0.00022,19.73029]
[1777932003840,36.26,80265.61,142.2,0.56278,0.00022,19.70173]
[1777932004235,36.26,80265.61,142.2,0.56278,0.00022,19.70173]
[1777932004340,36.26,80265.61,142.2,0.56278,0.00022,19.70173]
[1777932004543,36.26,80265.61,142.2,0.56278,0.00022,19.70173]
[1777932004847,36.26,80277.94,142.2,0.56546,0.00022,19.68314]
[1777932004998,36.26,80277.94,142.2,0.56546,0.00022,19.68314]
[1777932005153,36.26,80277.94,142.2,0.56546,0.00022,19.68314]
[1777932005456,36.26,80277.94,142.2,0.56546,0.00022,19.68314]
[1777932005855,36.26,80277.94,142.2,0.56546,0.00022,19.68314]
[1777932005922,36.26,80293.24,142.2,0.56878,0.00022,19.65885]
[1777932006028,36.26,80293.24,142.2,0.56878,0.00022,19.65885]
[1777932006350,36.26,80293.24,142.2,0.56878,0.00022,19.65885]
[1777932006872,36.26,80313.66,142.2,0.5732,0.00022,19.62429]
[1777932006995,36.26,80313.66,142.2,0.5732,0.00022,19.62429]
[1777932007879,36.26,80314.18,142.2,0.57331,0.00022,19.6234]
[1777932010073,36.26,80316.92,142.2,0.57389,0.00022,19.6186]
[1777932010256,36.26,80316.92,142.2,0.57389,0.00022,19.6186]
[1777932010372,36.26,80316.92,142.2,0.57389,0.00022,19.6186]
[1777932010434,36.26,80316.92,142.2,0.57389,0.00022,19.6186]
[1777932010608,36.26,80316.92,142.2,0.57389,0.00022,19.6186]
[1777932010929,36.26,80316.92,142.2,0.57389,0.00022,19.6186]
[1777932010949,36.27,80339.67,142.2,0.5788,0.00022,19.57687]
[1777932011346,36.27,80339.67,142.2,0.5788,0.00022,19.57687]
[1777932011728,36.27,80339.67,142.2,0.5788,0.00022,19.57687]
[1777932011766,36.27,80339.67,142.2,0.5788,0.00022,19.57687]
[1777932011777,36.27,80339.67,142.2,0.5788,0.00022,19.57687]
[1777932011804,36.27,80339.67,142.2,0.5788,0.00022,19.57687]
[1777932011851,36.27,80339.67,142.2,0.5788,0.00022,19.57687]
[1777932011914,36.27,80339.67,142.2,0.5788,0.00022,19.57687]
[1777932011907,36.27,80349.3,142.2,0.58087,0.00022,19.55834]
[1777932012041,36.27,80349.3,142.2,0.58087,0.00022,19.55834]
[1777932012913,36.27,80366.0,142.2,0.58446,0.00021,19.52489]
[1777932013453,36.27,80366.0,142.2,0.58446,0.00021,19.52489]
[1777932013749,36.27,80366.0,142.2,0.58446,0.00021,19.52489]
[1777932013939,36.27,80366.0,142.2,0.58446,0.00021,19.52489]
[1777932013921,36.27,80362.8,142.2,0.58377,0.00021,19.53141]
[1777932014342,36.27,80362.8,142.2,0.58377,0.00021,19.53141]
[1777932014458,36.27,80362.8,142.2,0.58377,0.00021,19.53141]
[1777932014465,36.27,80362.8,142.2,0.58377,0.00021,19.53141]
[1777932014928,36.27,80354.13,142.2,0.58191,0.00022,19.54883]
[1777932015880,36.27,80354.13,142.2,0.58191,0.00022,19.54883]
[1777932015939,36.27,80359.8,142.2,0.58313,0.00021,19.53749]
[1777932016879,36.27,80359.8,142.2,0.58313,0.00021,19.53749]
[1777932016947,36.27,80372.61,142.2,0.58588,0.00021,19.51121]
[1777932017490,36.27,80372.61,142.2,0.58588,0.00021,19.51121]
[1777932017954,36.27,80362.94,142.2,0.5838,0.00021,19.53114]
[1777932018961,36.27,80359.45,142.2,0.58305,0.00021,19.53822]
[1777932023998,36.27,80357.28,142.2,0.58258,0.00021,19.5426]
[1777932026900,36.27,80358.23,142.2,0.58279,0.00021,19.5407]
[1777932032062,36.27,80357.58,142.2,0.58266,0.00022,19.53706]
[1777932037097,36.27,80358.71,142.2,0.5829,0.00021,19.53483]
[1777932038949,36.27,80358.71,142.2,0.5829,0.00021,19.53483]
[1777932040263,36.27,80359.64,142.2,0.5831,0.00021,19.53297]
[1777932040293,36.27,80359.64,142.2,0.5831,0.00021,19.53297]
[1777932042572,36.27,80358.42,142.2,0.58284,0.00021,19.53544]
[1777932042673,36.27,80356.95,142.2,0.58252,0.00022,19.53839]
[1777932044216,36.28,80355.56,142.2,0.58222,0.00022,19.54117]
[1777932044818,36.28,80355.56,142.2,0.58222,0.00022,19.54117]
[1777932045361,36.28,80349.49,142.2,0.58091,0.00022,19.55318]
[1777932047676,36.28,80345.17,142.2,0.57998,0.00022,19.56161]
[1777932048102,36.28,80345.17,142.2,0.57998,0.00022,19.56161]
[1777932048149,36.28,80345.17,142.2,0.57998,0.00022,19.56161]
[1777932050986,36.28,80344.47,142.2,0.57982,0.00022,19.56299]
[1777932051013,36.28,80344.47,142.2,0.57982,0.00022,19.56299]
[1777932051298,36.28,80344.4,142.2,0.57981,0.00022,19.56315]
[1777932051389,36.28,80344.4,142.2,0.57981,0.00022,19.56315]
[1777932051392,36.28,80344.4,142.2,0.57981,0.00022,19.56315]
[1777932051615,36.28,80344.4,142.2,0.57981,0.00022,19.56315]
[1777932052204,36.28,80329.56,142.2,0.57661,0.00022,19.59113]
[1777932053782,36.28,80320.3,142.2,0.57461,0.00022,19.60793]
[1777932055225,36.28,80313.56,142.2,0.57315,0.00022,19.61984]
[1777932056375,36.28,80313.56,142.2,0.57315,0.00022,19.61984]
[1777932056706,36.28,80313.56,142.2,0.57315,0.00022,19.61984]
[1777932057820,36.28,80313.49,142.2,0.57314,0.00022,19.61995]
[1777932057894,36.28,80321.03,142.2,0.57477,0.00022,19.60662]
[1777932058453,36.28,80321.03,142.2,0.57477,0.00022,19.60662]
[1777932058690,36.28,80321.03,142.2,0.57477,0.00022,19.60662]
[1777932058750,36.28,80321.03,142.2,0.57477,0.00022,19.60662]
[1777932058837,36.28,80321.03,142.2,0.57477,0.00022,19.60662]
[1777932058888,36.28,80321.03,142.2,0.57477,0.00022,19.60662]
[1777932058990,36.28,80322.53,142.2,0.57509,0.00022,19.60395]
[1777932059253,36.28,80336.06,142.2,0.57801,0.00022,19.57906]
[1777932060906,36.28,80336.06,142.2,0.57801,0.00022,19.57906]
[1777932060934,36.28,80343.02,142.2,0.5795,0.00022,19.56586]
[1777932061179,36.28,80343.02,142.2,0.5795,0.00022,19.56586]
[1777932066302,36.29,80344.45,142.2,0.57981,0.00022,19.56317]
[1777932068699,36.29,80344.71,142.2,0.57986,0.00022,19.56268]
[1777932068737,36.29,80344.71,142.2,0.57986,0.00022,19.56268]
[1777932068800,36.29,80344.99,142.2,0.57992,0.00022,19.56216]
[1777932069048,36.29,80344.99,142.2,0.57992,0.00022,19.56216]
[1777932069049,36.29,80344.99,142.2,0.57992,0.00022,19.56216]
[1777932069323,36.29,80339.7,142.2,0.57878,0.00022,19.57229]
[1777932070329,36.29,80335.56,142.2,0.57789,0.00022,19.58011]
[1777932075851,36.29,80337.15,142.2,0.57823,0.00022,19.57715]
[1777932075851,36.29,80337.15,142.2,0.57823,0.00022,19.57715]
[1777932076952,36.29,80338.21,142.2,0.57845,0.00022,19.57517]
[1777932076953,36.29,80338.21,142.2,0.57845,0.00022,19.57517]
[1777932077065,36.29,80338.32,142.2,0.57848,0.00022,19.57497]
[1777932079439,36.29,80343.58,142.2,0.57961,0.00022,19.56495]
[1777932079547,36.29,80343.58,142.2,0.57961,0.00022,19.56495]
[1777932079612,36.29,80343.58,142.2,0.57961,0.00022,19.56495]
[1777932079646,36.29,80345.09,142.2,0.57993,0.00022,19.56206]
[1777932080177,36.29,80345.09,142.2,0.57993,0.00022,19.56206]
[1777932080400,36.29,80351.58,142.2,0.58133,0.00022,19.54944]
[1777932082414,36.3,80358.97,142.2,0.58291,0.00021,19.53478]
[1777932086067,36.3,80359.15,142.2,0.58295,0.00021,19.53446]
[1777932091663,36.3,80359.93,142.2,0.58311,0.00021,19.53294]
[1777932091733,36.3,80359.97,142.2,0.58313,0.00021,19.52789]
[1777932092117,36.3,80359.97,142.2,0.58313,0.00021,19.52789]
[1777932093019,36.3,80359.97,142.2,0.58313,0.00021,19.52789]
[1777932093029,36.3,80371.94,142.2,0.5857,0.00021,19.50342]
[1777932093283,36.3,80371.94,142.2,0.5857,0.00021,19.50342]
[1777932094029,36.3,80371.94,142.2,0.5857,0.00021,19.50342]
[1777932101502,36.31,80369.47,142.2,0.58516,0.00021,19.50871]
[1777932101542,36.31,80369.47,142.2,0.58516,0.00021,19.50871]
[1777932101548,36.31,80367.37,142.2,0.5847,0.00021,19.51306]
[1777932102555,36.31,80363.74,142.2,0.58392,0.00021,19.5205]
[1777932105576,36.31,80359.02,142.2,0.5829,0.00021,19.53008]
[1777932109413,36.32,80360.53,142.2,0.58322,0.00021,19.52713]
[1777932109604,36.32,80360.91,142.2,0.5833,0.00021,19.5264]
[1777932110798,36.32,80364.91,142.2,0.58416,0.00021,19.5183]
[1777932116519,36.32,80365.14,142.2,0.5842,0.00021,19.51794]
[1777932116603,36.32,80365.14,142.2,0.5842,0.00021,19.51794]
[1777932116653,36.33,80364.34,142.2,0.58402,0.00021,19.51959]
[1777932118667,36.33,80360.28,142.2,0.58314,0.00021,19.52787]
[1777932123701,36.4,80359.57,142.2,0.58286,0.00021,19.53071]
[1777932127389,36.43,80362.57,142.2,0.58342,0.00021,19.5255]
[1777932127730,36.44,80362.63,142.2,0.58343,0.00021,19.52541]
[1777932130939,36.44,80361.89,142.2,0.58327,0.00021,19.52695]
[1777932131041,36.44,80360.72,142.2,0.58301,0.00021,19.52936]
[1777932136793,36.45,80360.67,142.2,0.58299,0.00021,19.52959]
[1777932137382,36.45,80360.67,142.2,0.58299,0.00021,19.52959]
[1777932137439,36.45,80360.67,142.2,0.58299,0.00021,19.52959]
[1777932137800,36.45,80355.33,142.2,0.58184,0.00021,19.54022]
[1777932138807,36.46,80350.0,142.2,0.58068,0.00021,19.5509]
[1777932139279,36.46,80350.0,142.2,0.58068,0.00021,19.5509]
[1777932139323,36.46,80350.0,142.2,0.58068,0.00021,19.5509]
[1777932139814,36.46,80350.31,142.2,0.58074,0.00021,19.55032]
[1777932141419,36.46,80350.9,142.2,0.58087,0.00021,19.54919]
[1777932142032,36.46,80350.9,142.2,0.58087,0.00021,19.54919]
[1777932141828,36.46,80348.34,142.2,0.58032,0.00021,19.55417]
[1777932142701,36.46,80348.34,142.2,0.58032,0.00021,19.55417]
[1777932142835,36.47,80342.12,142.2,0.57898,0.00021,19.56607]
[1777932144742,36.47,80340.95,142.2,0.57873,0.00021,19.5683]
[1777932144744,36.47,80340.95,142.2,0.57873,0.00021,19.5683]
[1777932146863,36.47,80334.58,142.2,0.57736,0.00021,19.58025]
[1777932147288,36.47,80334.58,142.2,0.57736,0.00021,19.58025]
[1777932150614,36.47,80335.49,142.2,0.57755,0.00021,19.57859]
[1777932153521,36.47,80333.71,142.2,0.57718,0.00021,19.57695]
[1777932155528,36.47,80332.51,142.2,0.57692,0.00021,19.57918]
[1777932160457,36.48,80336.72,142.2,0.57782,0.00021,19.57144]
[1777932165002,36.48,80332.08,142.2,0.57682,0.00021,19.58006]
[1777932171033,36.48,80329.27,142.2,0.57622,0.00021,19.58522]
[1777932176070,36.48,80324.68,142.2,0.57523,0.00021,19.59352]
[1777932177077,36.48,80320.82,142.2,0.5744,0.00021,19.60039]
[1777932178663,36.48,80318.82,142.2,0.57397,0.00021,19.60392]
[1777932179091,36.48,80313.91,142.2,0.57291,0.00022,19.61252]
[1777932179703,36.48,80313.91,142.2,0.57291,0.00022,19.61252]
[1777932180098,36.48,80306.72,142.2,0.57136,0.00022,19.62485]
[1777932182112,36.48,80302.35,142.2,0.57042,0.00022,19.63221]
[1777932182269,36.48,80302.35,142.2,0.57042,0.00022,19.63221]
[1777932187696,36.49,80303.22,142.2,0.5706,0.00022,19.63082]
[1777932188156,36.49,80309.38,142.2,0.57192,0.00022,19.62043]
[1777932188602,36.49,80309.38,142.2,0.57192,0.00022,19.62043]
[1777932188957,36.49,80309.38,142.2,0.57192,0.00022,19.62043]
[1777932189163,36.49,80315.2,142.2,0.57317,0.00021,19.61043]
[1777932189613,36.49,80315.2,142.2,0.57317,0.00021,19.61043]
[1777932191177,36.49,80308.81,142.2,0.5718,0.00022,19.62146]
[1777932196212,36.5,80308.46,142.2,0.57171,0.00022,19.62213]
[1777932197595,36.5,80308.46,142.2,0.57171,0.00022,19.62213]
[1777932197958,36.5,80308.46,142.2,0.57171,0.00022,19.62213]
[1777932198225,36.5,80312.23,142.2,0.57252,0.00021,19.61572]
[1777932203261,36.51,80312.89,142.2,0.57265,0.00021,19.61467]
[1777932205498,36.51,80312.89,142.2,0.57265,0.00021,19.61467]
[1777932205624,36.51,80312.89,142.2,0.57265,0.00021,19.61467]
[1777932206282,36.51,80320.45,142.2,0.57427,0.00021,19.60154]
[1777932207286,36.51,80320.45,142.2,0.57427,0.00021,19.60154]
[1777932207346,36.51,80320.45,142.2,0.57427,0.00021,19.60154]
[1777932208532,36.51,80324.27,142.2,0.57508,0.00021,19.5948]
[1777932214339,36.52,80326.24,142.2,0.57552,0.00021,19.58636]
[1777932218367,36.51,80321.92,142.2,0.57459,0.00021,19.59404]
[1777932220381,36.51,80317.34,142.2,0.57361,0.00021,19.60209]
[1777932225752,36.51,80317.46,142.2,0.57364,0.00021,19.60182]
[1777932226423,36.51,80330.12,142.2,0.57637,0.00021,19.57917]
[1777932229928,36.51,80334.81,142.2,0.57737,0.00021,19.57058]
[1777932235486,36.51,80331.34,142.2,0.57662,0.00021,19.57697]
[1777932241527,36.51,80330.85,142.2,0.57652,0.00021,19.57784]
[1777932247227,36.5,80331.43,142.2,0.57665,0.00021,19.57675]
[1777932252605,36.5,80330.74,142.2,0.57651,0.00021,19.57797]
[1777932258646,36.5,80333.44,142.2,0.57709,0.00021,19.57299]
[1777932262149,36.5,80333.1,142.2,0.57702,0.00021,19.57361]
[1777932264051,36.5,80336.67,142.2,0.57778,0.00021,19.567]
[1777932264065,36.5,80336.67,142.2,0.57778,0.00021,19.567]
[1777932269724,36.49,80338.37,142.2,0.57816,0.00021,19.56373]
[1777932275230,36.49,80337.46,142.2,0.57798,0.00021,19.5604]
[1777932281808,36.49,80332.91,142.2,0.57701,0.00021,19.56881]
[1777932286852,36.49,80334.74,142.2,0.57741,0.00021,19.56541]
[1777932287942,36.49,80327.96,142.2,0.57595,0.00021,19.57782]
[1777932293891,36.48,80327.52,142.2,0.57586,0.00021,19.57856]
[1777932297235,36.48,80327.22,142.2,0.5758,0.00021,19.57909]
[1777932300644,36.48,80328.1,142.2,0.57599,0.00021,19.57746]
[1777932300730,36.48,80328.1,142.2,0.57599,0.00021,19.57746]
[1777932300870,36.48,80328.1,142.2,0.57599,0.00021,19.57746]
[1777932300891,36.48,80328.1,142.2,0.57599,0.00021,19.57746]
[1777932300922,36.48,80328.1,142.2,0.57599,0.00021,19.57746]
[1777932300941,36.48,80335.95,142.2,0.57768,0.00021,19.56304]
[1777932301761,36.48,80335.95,142.2,0.57768,0.00021,19.56304]
[1777932301948,36.48,80346.64,142.2,0.57997,0.00021,19.54285]
[1777932302954,36.48,80342.67,142.2,0.57912,0.00021,19.55041]
[1777932303996,36.48,80342.67,142.2,0.57912,0.00021,19.55041]
[1777932307703,36.48,80344.46,142.2,0.57951,0.00021,19.54696]
[1777932308230,36.48,80344.46,142.2,0.57951,0.00021,19.54696]
[1777932308263,36.48,80347.62,142.2,0.58019,0.00021,19.54088]
[1777932309072,36.48,80347.62,142.2,0.58019,0.00021,19.54088]
[1777932309077,36.48,80347.62,142.2,0.58019,0.00021,19.54088]
[1777932309141,36.48,80347.62,142.2,0.58019,0.00021,19.54088]
[1777932310199,36.48,80357.13,142.2,0.58223,0.00021,19.52229]
[1777932316046,36.48,80356.28,142.2,0.58205,0.00021,19.52397]
[1777932321082,36.48,80356.21,142.2,0.58203,0.00021,19.5241]
[1777932321299,36.48,80356.21,142.2,0.58203,0.00021,19.5241]
[1777932324827,36.48,80356.09,142.2,0.58201,0.00021,19.52434]
[1777932326083,36.48,80355.37,142.2,0.58185,0.00021,19.52576]
[1777932326147,36.48,80355.37,142.2,0.58185,0.00021,19.52576]
[1777932326212,36.48,80354.92,142.2,0.58176,0.00021,19.52664]
[1777932326726,36.48,80354.92,142.2,0.58176,0.00021,19.52664]
[1777932327572,36.48,80354.26,142.2,0.58161,0.00021,19.52794]
[1777932327839,36.48,80354.26,142.2,0.58161,0.00021,19.52794]
[1777932328131,36.48,80351.36,142.2,0.58099,0.00021,19.53361]
[1777932331751,36.48,80348.99,142.2,0.5805,0.00021,19.53322]
[1777932331802,36.48,80348.99,142.2,0.5805,0.00021,19.53322]
[1777932332161,36.48,80346.12,142.2,0.57989,0.00021,19.53875]
[1777932332537,36.48,80346.12,142.2,0.57989,0.00021,19.53875]
[1777932334643,36.48,80343.2,142.2,0.57926,0.00021,19.54436]
[1777932334655,36.48,80343.2,142.2,0.57926,0.00021,19.54436]
[1777932334807,36.48,80343.2,142.2,0.57926,0.00021,19.54436]
[1777932334827,36.48,80343.2,142.2,0.57926,0.00021,19.54436]
[1777932335182,36.48,80336.36,142.2,0.57779,0.00021,19.55723]
[1777932336189,36.48,80328.79,142.2,0.57616,0.00021,19.57125]
[1777932337984,36.48,80327.83,142.2,0.57595,0.00021,19.57299]
[1777932342782,36.48,80327.11,142.2,0.5758,0.00021,19.57427]
[1777932343131,36.48,80327.11,142.2,0.5758,0.00021,19.57427]
[1777932348273,36.48,80326.68,142.2,0.57571,0.00021,19.57503]
[1777932350765,36.48,80326.61,142.2,0.57569,0.00021,19.57515]
[1777932352099,36.48,80327.18,142.2,0.57582,0.00021,19.57412]
[1777932357336,36.48,80326.77,142.2,0.57573,0.00021,19.57483]
[1777932360743,36.48,80316.13,142.2,0.57344,0.00022,19.59373]
[1777932362194,36.48,80316.13,142.2,0.57344,0.00022,19.59373]
[1777932362283,36.48,80312.33,142.2,0.57263,0.00022,19.6003]
[1777932363010,36.48,80312.33,142.2,0.57263,0.00022,19.6003]
[1777932365755,36.47,80310.79,142.2,0.5723,0.00022,19.60292]
[1777932366548,36.47,80310.79,142.2,0.5723,0.00022,19.6029]
[1777932366860,36.47,80310.79,142.2,0.5723,0.00022,19.6029]
[1777932366907,36.47,80310.79,142.2,0.5723,0.00022,19.6029]
[1777932366911,36.47,80310.79,142.2,0.5723,0.00022,19.6029]
[1777932367118,36.47,80310.79,142.2,0.5723,0.00022,19.6029]
[1777932367304,36.47,80303.22,142.2,0.57067,0.00022,19.61573]
[1777932367406,36.47,80298.93,142.2,0.56975,0.00022,19.62285]
[1777932371434,36.47,80294.9,142.2,0.56889,0.00022,19.62935]
[1777932377622,36.46,80293.66,142.2,0.56863,0.00022,19.63128]
[1777932383518,36.45,80292.43,142.2,0.56838,0.00022,19.63311]
[1777932387706,36.44,80292.53,142.2,0.56841,0.00022,19.63289]
[1777932387806,36.44,80288.96,142.2,0.56764,0.00022,19.63859]
[1777932389560,36.44,80284.95,142.2,0.56678,0.00022,19.64489]
[1777932391078,36.44,80284.95,142.2,0.56678,0.00022,19.64489]
[1777932391390,36.44,80284.95,142.2,0.56678,0.00022,19.64489]
[1777932391394,36.44,80284.95,142.2,0.56678,0.00022,19.64489]
[1777932391570,36.44,80285.04,142.2,0.56682,0.00022,19.63977]
[1777932392242,36.44,80285.04,142.2,0.56682,0.00022,19.63977]
[1777932392259,36.44,80279.96,142.2,0.56572,0.00022,19.64766]
[1777932393568,36.44,80276.83,142.2,0.56505,0.00022,19.65246]
[1777932393951,36.44,80276.83,142.2,0.56505,0.00022,19.65246]
[1777932397618,36.43,80270.98,142.2,0.56378,0.00022,19.66127]
[1777932398443,36.43,80270.98,142.2,0.56378,0.00022,19.66127]
[1777932398460,36.43,80270.98,142.2,0.56378,0.00022,19.66127]
[1777932400639,36.43,80276.79,142.2,0.56504,0.00022,19.6525]
[1777932402602,36.43,80275.84,142.2,0.56484,0.00022,19.65394]
[1777932408695,36.43,80274.56,142.2,0.56456,0.00022,19.65585]
[1777932413730,36.43,80275.39,142.2,0.56474,0.00022,19.65457]
[1777932418574,36.43,80274.37,142.2,0.56453,0.00022,19.65608]
[1777932418590,36.43,80274.37,142.2,0.56453,0.00022,19.65608]
[1777932418633,36.43,80274.37,142.2,0.56453,0.00022,19.65608]
[1777932418641,36.43,80274.37,142.2,0.56453,0.00022,19.65608]
[1777932421787,36.42,80280.72,142.2,0.5659,0.00022,19.64635]
[1777932426822,36.42,80280.41,142.2,0.56584,0.00022,19.6468]
[1777932431856,36.42,80280.09,142.2,0.56577,0.00022,19.64727]
[1777932435218,36.42,80280.25,142.2,0.56581,0.00022,19.64701]
[1777932435319,36.42,80280.25,142.2,0.56581,0.00022,19.64701]
[1777932442122,36.41,80281.06,142.2,0.56599,0.00022,19.64569]
[1777932443735,36.41,80283.9,142.2,0.56661,0.00022,19.64121]
[1777932449280,36.4,80284.41,142.2,0.56674,0.00022,19.64031]
[1777932455018,36.39,80284.87,142.2,0.56687,0.00022,19.63449]
[1777932456686,36.39,80284.9,142.2,0.56688,0.00022,19.63442]
[1777932462308,36.38,80285.95,142.2,0.56712,0.00022,19.63265]
[1777932466737,36.37,80285.72,142.2,0.56708,0.00022,19.6329]
[1777932472137,36.36,80287.25,142.2,0.56743,0.00022,19.63033]
[1777932477172,36.35,80285.84,142.2,0.56714,0.00022,19.63245]
[1777932482206,36.34,80286.32,142.2,0.56726,0.00022,19.63157]
[1777932483519,36.34,80286.02,142.2,0.56719,0.00022,19.63203]
[1777932483527,36.34,80286.02,142.2,0.56719,0.00022,19.63203]
[1777932483657,36.34,80286.02,142.2,0.56719,0.00022,19.63203]
[1777932484220,36.34,80295.3,142.2,0.56921,0.00022,19.61702]
[1777932487242,36.34,80298.85,142.2,0.56997,0.00022,19.6112]
[1777932492276,36.35,80296.68,142.2,0.56949,0.00022,19.61487]
[1777932497312,36.36,80296.26,142.2,0.56939,0.00022,19.61565]
[1777932502535,36.36,80296.19,142.2,0.56937,0.00022,19.61583]
[1777932502926,36.36,80296.19,142.2,0.56937,0.00022,19.61583]
[1777932504284,36.36,80296.48,142.2,0.56943,0.00022,19.61538]
[1777932507428,36.36,80296.33,142.2,0.56939,0.00022,19.61567]
[1777932512773,36.37,80296.73,142.2,0.56948,0.00022,19.61015]
[1777932515438,36.38,80292.27,142.2,0.56851,0.00022,19.61749]
[1777932517458,36.38,80290.85,142.2,0.5682,0.00022,19.6198]
[1777932522526,36.38,80293.02,142.2,0.56866,0.00022,19.61635]
[1777932525508,36.38,80298.16,142.2,0.56977,0.00022,19.60796]
[1777932525931,36.38,80298.16,142.2,0.56977,0.00022,19.60796]
[1777932528900,36.38,80299.34,142.2,0.57003,0.00022,19.60602]
[1777932533992,36.39,80299.58,142.2,0.57007,0.00022,19.60564]
[1777932534046,36.39,80299.58,142.2,0.57007,0.00022,19.60564]
[1777932539606,36.39,80300.45,142.2,0.57026,0.00022,19.60423]
[1777932544135,36.39,80300.67,142.2,0.5703,0.00022,19.60388]
[1777932544640,36.39,80307.13,142.2,0.5717,0.00022,19.593]
[1777932546252,36.39,80307.13,142.2,0.5717,0.00022,19.593]
[1777932552270,36.39,80309.63,142.2,0.57224,0.00022,19.58869]
[1777932557449,36.39,80310.08,142.2,0.57234,0.00022,19.58789]
[1777932557549,36.39,80317.03,142.2,0.57384,0.00022,19.57578]
[1777932564279,36.39,80316.45,142.2,0.57372,0.00022,19.5768]
[1777932565788,36.39,80312.45,142.2,0.57285,0.00022,19.5838]
[1777932570823,36.39,80310.02,142.2,0.57233,0.00022,19.58798]
[1777932576865,36.38,80307.38,142.2,0.57178,0.00022,19.58751]
[1777932581900,36.38,80306.7,142.2,0.57164,0.00022,19.58864]
[1777932584697,36.38,80306.17,142.2,0.57152,0.00022,19.58952]
[1777932585942,36.38,80306.17,142.2,0.57152,0.00022,19.58952]
[1777932595441,36.38,80305.04,142.2,0.57129,0.00022,19.59138]
[1777932601036,36.37,80305.28,142.2,0.57135,0.00022,19.59089]
[1777932606071,36.37,80304.67,142.2,0.57122,0.00022,19.59188]
[1777932612113,36.36,80304.77,142.2,0.57125,0.00022,19.59165]
[1777932616880,36.36,80303.93,142.2,0.57107,0.00022,19.59304]
[1777932619837,36.36,80300.19,142.2,0.57026,0.00022,19.5993]
[1777932621911,36.36,80299.8,142.2,0.57018,0.00022,19.59991]
[1777932622042,36.36,80299.8,142.2,0.57018,0.00022,19.59991]
[1777932622373,36.36,80293.71,142.2,0.56887,0.00022,19.60994]
[1777932623190,36.36,80289.88,142.2,0.56803,0.00022,19.61617]
[1777932625837,36.36,80289.72,142.2,0.56799,0.00022,19.61647]
[1777932631245,36.37,80289.61,142.2,0.56797,0.00022,19.61182]
[1777932637560,36.38,80289.11,142.2,0.56785,0.00022,19.61268]
[1777932643255,36.39,80288.68,142.2,0.56774,0.00022,19.61353]
[1777932644337,36.39,80294.49,142.2,0.56899,0.00022,19.60418]
[1777932650384,36.4,80296.03,142.2,0.56932,0.00022,19.60177]
[1777932651200,36.4,80296.03,142.2,0.56932,0.00022,19.60177]
[1777932651391,36.4,80300.52,142.2,0.57029,0.00022,19.59436]
[1777932652398,36.4,80308.19,142.2,0.57194,0.00022,19.58142]
[1777932652702,36.4,80308.19,142.2,0.57194,0.00022,19.58142]
[1777932657982,36.4,80313.48,142.2,0.57308,0.00022,19.5723]
[1777932658599,36.4,80313.48,142.2,0.57308,0.00022,19.5723]
[1777932658619,36.4,80322.12,142.2,0.57495,0.00022,19.55704]
[1777932659094,36.4,80322.12,142.2,0.57495,0.00022,19.55704]
[1777932659446,36.4,80326.22,142.2,0.57583,0.00022,19.54965]
[1777932664482,36.4,80326.44,142.2,0.57588,0.00022,19.54928]
[1777932669517,36.4,80328.34,142.2,0.57628,0.00022,19.54584]
[1777932676566,36.4,80328.94,142.2,0.57641,0.00022,19.54474]
[1777932678987,36.4,80329.49,142.2,0.57653,0.00022,19.54373]
[1777932683538,36.4,80328.58,142.2,0.57633,0.00022,19.54541]
[1777932683632,36.4,80328.58,142.2,0.57633,0.00022,19.54541]
[1777932683780,36.4,80328.61,142.2,0.57634,0.00022,19.54536]
[1777932684685,36.4,80328.61,142.2,0.57634,0.00022,19.54536]
[1777932685702,36.41,80328.23,142.2,0.57626,0.00022,19.54607]
[1777932691671,36.41,80324.46,142.2,0.57546,0.00022,19.54797]
[1777932696706,36.41,80324.91,142.2,0.57555,0.00022,19.54718]
[1777932701741,36.41,80324.03,142.2,0.57536,0.00022,19.54879]
[1777932706776,36.41,80321.95,142.2,0.57491,0.00022,19.55255]
[1777932711811,36.41,80321.34,142.2,0.57477,0.00022,19.55366]
[1777932716846,36.41,80322.25,142.2,0.57497,0.00022,19.55206]
[1777932721881,36.42,80322.57,142.2,0.57503,0.00022,19.55151]
[1777932726916,36.42,80322.74,142.2,0.57507,0.00022,19.55124]
[1777932729937,36.42,80327.49,142.2,0.57609,0.00022,19.54268]
[1777932735668,36.42,80327.66,142.2,0.57612,0.00022,19.54242]
[1777932745042,36.43,80327.18,142.2,0.57601,0.00022,19.54341]
[1777932752091,36.43,80327.42,142.2,0.57607,0.00022,19.53807]
[1777932759140,36.44,80327.05,142.2,0.57598,0.00022,19.53881]
[1777932764175,36.44,80326.18,142.2,0.57579,0.00022,19.54043]
[1777932770217,36.44,80325.8,142.2,0.5757,0.00022,19.54117]
[1777932776259,36.44,80325.73,142.2,0.57568,0.00022,19.54135]
[1777932781294,36.45,80325.8,142.2,0.57569,0.00022,19.54126]
[1777932786329,36.45,80325.86,142.2,0.5757,0.00022,19.5412]
[1777932791364,36.45,80326.36,142.2,0.5758,0.00022,19.54034]
[1777932797405,36.46,80325.97,142.2,0.57571,0.00022,19.54109]
[1777932803448,36.46,80325.72,142.2,0.57565,0.00022,19.54159]
[1777932808483,36.46,80326.04,142.2,0.57572,0.00022,19.54106]
[1777932816539,36.46,80325.87,142.2,0.57569,0.00022,19.53645]
[1777932819806,36.46,80325.87,142.2,0.57569,0.00022,19.53645]
[1777932821574,36.47,80329.78,142.2,0.57653,0.00022,19.52939]
[1777932826609,36.47,80329.59,142.2,0.57648,0.00022,19.52979]
[1777932831363,36.47,80330.48,142.2,0.57667,0.00022,19.5282]
[1777932831370,36.47,80330.48,142.2,0.57667,0.00022,19.5282]
[1777932831379,36.47,80330.48,142.2,0.57667,0.00022,19.5282]
[1777932831398,36.47,80330.48,142.2,0.57667,0.00022,19.5282]
[1777932831712,36.47,80330.48,142.2,0.57667,0.00022,19.5282]
[1777932831738,36.47,80337.08,142.2,0.57809,0.00022,19.51599]
[1777932832651,36.47,80342.23,142.2,0.5792,0.00021,19.50628]
[1777932836782,36.47,80349.54,142.2,0.58076,0.00021,19.49226]
[1777932842570,36.48,80351.13,142.2,0.5811,0.00021,19.48922]
[1777932847756,36.48,80350.66,142.2,0.58099,0.00021,19.49019]
[1777932854053,36.48,80350.7,142.2,0.581,0.00021,19.49012]
[1777932854806,36.48,80350.77,142.2,0.58101,0.00021,19.49003]
[1777932857827,36.48,80344.42,142.2,0.57965,0.00021,19.5023]
[1777932862862,36.48,80345.99,142.2,0.57998,0.00021,19.49931]
[1777932867898,36.48,80346.13,142.2,0.58001,0.00021,19.49906]
[1777932872933,36.49,80345.45,142.2,0.57988,0.00021,19.49539]
[1777932877968,36.49,80345.21,142.2,0.57983,0.00021,19.49587]
[1777932885017,36.49,80347.34,142.2,0.58028,0.00021,19.49181]
[1777932892066,36.49,80347.75,142.2,0.58037,0.00021,19.49105]
[1777932897101,36.49,80347.49,142.2,0.58031,0.00021,19.49158]
[1777932902136,36.49,80347.56,142.2,0.58032,0.00021,19.49147]
[1777932903934,36.49,80347.56,142.2,0.58032,0.00021,19.49147]
[1777932904152,36.49,80352.12,142.2,0.5813,0.00021,19.48263]
[1777932909186,36.5,80354.47,142.2,0.5818,0.00021,19.47808]
[1777932914221,36.5,80354.39,142.2,0.58177,0.00021,19.47829]
[1777932919256,36.5,80354.62,142.2,0.58182,0.00021,19.4779]
[1777932921573,36.5,80354.62,142.2,0.58182,0.00021,19.4779]
[1777932921675,36.5,80354.62,142.2,0.58181,0.00021,19.47792]
[1777932928319,36.51,80353.82,142.2,0.58164,0.00021,19.47958]
[1777932933353,36.51,80354.38,142.2,0.58177,0.00021,19.47355]
[1777932938389,36.51,80355.06,142.2,0.58191,0.00021,19.47227]
[1777932942537,36.52,80355.09,142.2,0.58191,0.00021,19.47226]
[1777932942844,36.52,80355.09,142.2,0.58191,0.00021,19.47228]
[1777932943424,36.52,80360.64,142.2,0.5831,0.00021,19.46127]
[1777932947452,36.53,80364.3,142.2,0.58385,0.00021,19.4542]
[1777932951340,36.53,80364.08,142.2,0.5838,0.00021,19.45471]
[1777932952709,36.53,80366.43,142.2,0.5843,0.00021,19.44997]
[1777932952723,36.53,80366.43,142.2,0.5843,0.00021,19.44997]
[1777932954282,36.54,80372.3,142.2,0.58555,0.00021,19.43801]
[1777932954528,36.54,80372.3,142.2,0.58555,0.00021,19.43801]
[1777932957525,36.54,80379.46,142.2,0.58707,0.00021,19.4232]
[1777932962561,36.55,80381.7,142.2,0.58754,0.00021,19.41859]
[1777932963991,36.55,80381.97,142.2,0.5876,0.00021,19.41804]
[1777932964575,36.55,80377.77,142.2,0.5867,0.00021,19.42691]
[1777932965631,36.55,80377.77,142.2,0.5867,0.00021,19.42691]
[1777932965800,36.55,80377.77,142.2,0.5867,0.00021,19.42691]
[1777932970616,36.55,80382.92,142.2,0.58779,0.00021,19.41617]
[1777932976659,36.56,80383.09,142.2,0.58781,0.00021,19.41595]
[1777932981694,36.56,80384.84,142.2,0.58817,0.00021,19.41234]
[1777932983707,36.57,80390.41,142.2,0.58936,0.00021,19.40043]
[1777932985632,36.57,80390.02,142.2,0.58927,0.00021,19.4013]
[1777932992771,36.59,80390.08,142.2,0.58926,0.00021,19.39668]
[1777932997806,36.62,80388.2,142.2,0.5888,0.00021,19.4014]
[1777932998813,36.62,80384.62,142.2,0.58803,0.00021,19.40907]
[1777933003849,36.62,80387.41,142.2,0.58861,0.00021,19.40328]
[1777933008885,36.63,80387.14,142.2,0.58854,0.00021,19.404]
[1777933011186,36.63,80387.45,142.2,0.58861,0.00021,19.40337]
[1777933011243,36.63,80387.45,142.2,0.58861,0.00021,19.40337]
[1777933011367,36.63,80387.45,142.2,0.58861,0.00021,19.40337]
[1777933011436,36.63,80387.45,142.2,0.58861,0.00021,19.40337]
[1777933011494,36.63,80387.45,142.2,0.58861,0.00021,19.40337]
[1777933011906,36.63,80366.62,142.2,0.58416,0.00021,19.4467]
[1777933012113,36.63,80366.62,142.2,0.58416,0.00021,19.4467]
[1777933012912,36.63,80358.66,142.2,0.58246,0.00021,19.46265]
[1777933017949,36.64,80349.23,142.2,0.58044,0.00021,19.48107]
[1777933021245,36.64,80348.87,142.2,0.58036,0.00021,19.48178]
[1777933021455,36.64,80348.87,142.2,0.58036,0.00021,19.48178]
[1777933021999,36.64,80348.87,142.2,0.58036,0.00021,19.48178]
[1777933022048,36.64,80335.58,142.2,0.57751,0.00021,19.50683]
[1777933022984,36.64,80330.48,142.2,0.57641,0.00021,19.51618]
[1777933023773,36.64,80330.48,142.2,0.57641,0.00021,19.51618]
[1777933023991,36.64,80330.34,142.2,0.57638,0.00021,19.51643]
[1777933024998,36.64,80321.46,142.2,0.57448,0.00021,19.53234]
[1777933025086,36.64,80321.46,142.2,0.57448,0.00021,19.53234]
[1777933025088,36.64,80321.46,142.2,0.57448,0.00021,19.53234]
[1777933025248,36.64,80321.46,142.2,0.57448,0.00021,19.53234]
[1777933026005,36.64,80312.4,142.2,0.57253,0.00021,19.54813]
[1777933027017,36.64,80307.56,142.2,0.57149,0.00022,19.55638]
[1777933027491,36.64,80307.56,142.2,0.57149,0.00022,19.55638]
[1777933031045,36.65,80303.77,142.2,0.57066,0.00022,19.5628]
[1777933032052,36.65,80297.67,142.2,0.56935,0.00022,19.57286]
[1777933033759,36.65,80297.01,142.2,0.56921,0.00022,19.57394]
[1777933036727,36.65,80296.47,142.2,0.56909,0.00022,19.57484]
[1777933037847,36.65,80296.46,142.2,0.56908,0.00022,19.57488]
[1777933037952,36.65,80296.46,142.2,0.56908,0.00022,19.57488]
[1777933039102,36.65,80304.66,142.2,0.57085,0.00022,19.56141]
[1777933044280,36.66,80303.53,142.2,0.5706,0.00022,19.56335]
[1777933047403,36.66,80302.86,142.2,0.57045,0.00022,19.56451]
[1777933053200,36.67,80301.92,142.2,0.57025,0.00022,19.56119]
[1777933055387,36.67,80301.92,142.2,0.57025,0.00022,19.56119]
[1777933056427,36.67,80292.55,142.2,0.56823,0.00022,19.57646]
[1777933060249,36.67,80287.37,142.2,0.56711,0.00022,19.58472]
[1777933066291,36.68,80286.32,142.2,0.56687,0.00022,19.58645]
[1777933071326,36.68,80286.15,142.2,0.56683,0.00022,19.58678]
[1777933077368,36.69,80286.21,142.2,0.56683,0.00022,19.58675]
[1777933082102,36.69,80286.84,142.2,0.56696,0.00022,19.5858]
[1777933083814,36.69,80290.59,142.2,0.56777,0.00022,19.57991]
[1777933090459,36.7,80292.11,142.2,0.56808,0.00022,19.57759]
[1777933095494,36.7,80291.83,142.2,0.56802,0.00022,19.5781]
[1777933100529,36.71,80291.47,142.2,0.56793,0.00022,19.57873]
[1777933105564,36.71,80291.77,142.2,0.56799,0.00022,19.57831]
[1777933110598,36.72,80291.66,142.2,0.56796,0.00021,19.57855]
[1777933113366,36.72,80291.19,142.2,0.56787,0.00022,19.57435]
[1777933113424,36.72,80291.19,142.2,0.56787,0.00022,19.57435]
[1777933113620,36.72,80285.38,142.2,0.56662,0.00022,19.58349]
[1777933114627,36.72,80281.28,142.2,0.56574,0.00022,19.58981]
[1777933115933,36.72,80281.28,142.2,0.56574,0.00022,19.58981]
[1777933121188,36.72,80277.94,142.2,0.56501,0.00022,19.59493]
[1777933121243,36.72,80277.94,142.2,0.56501,0.00022,19.59493]
[1777933121303,36.72,80277.94,142.2,0.56501,0.00022,19.59493]
[1777933121676,36.73,80270.94,142.2,0.5635,0.00022,19.6054]
[1777933126711,36.73,80268.33,142.2,0.56294,0.00022,19.60919]
[1777933131746,36.72,80269.73,142.2,0.56324,0.00022,19.60713]
[1777933136781,36.72,80270.48,142.2,0.56341,0.00022,19.60601]
[1777933141817,36.72,80270.28,142.2,0.56337,0.00022,19.60629]
[1777933145558,36.72,80271.15,142.2,0.56356,0.00022,19.605]
[1777933145847,36.72,80278.45,142.2,0.56513,0.00022,19.5941]
[1777933146854,36.72,80282.96,142.2,0.5661,0.00022,19.58721]
[1777933151892,36.72,80285.04,142.2,0.56655,0.00022,19.58401]
[1777933156636,36.72,80285.03,142.2,0.56654,0.00022,19.58404]
[1777933157016,36.72,80285.03,142.2,0.56654,0.00022,19.58404]
[1777933157027,36.72,80285.03,142.2,0.56654,0.00022,19.58404]
[1777933157092,36.72,80285.03,142.2,0.56654,0.00022,19.58404]
[1777933157194,36.72,80278.85,142.2,0.56521,0.00022,19.59352]
[1777933157934,36.72,80271.25,142.2,0.56357,0.00022,19.60488]
[1777933159822,36.72,80271.02,142.2,0.56352,0.00022,19.60522]
[1777933162370,36.72,80271.82,142.2,0.5637,0.00022,19.60403]
[1777933163127,36.72,80272.6,142.2,0.56387,0.00022,19.60287]
[1777933169011,36.72,80272.65,142.2,0.56388,0.00022,19.60279]
[1777933175053,36.72,80273.8,142.2,0.56414,0.00022,19.5961]
[1777933180087,36.72,80273.94,142.2,0.56417,0.00022,19.59588]
[1777933185122,36.72,80271.77,142.2,0.56371,0.00022,19.59908]
[1777933186220,36.72,80271.77,142.2,0.56371,0.00022,19.59908]
[1777933187138,36.71,80280.14,142.2,0.56551,0.00022,19.58651]
[1777933187645,36.71,80280.14,142.2,0.56551,0.00022,19.58651]
[1777933188146,36.71,80285.31,142.2,0.56663,0.00022,19.57855]
[1777933193185,36.72,80287.53,142.2,0.5671,0.00022,19.5751]
[1777933197640,36.72,80288.31,142.2,0.56727,0.00022,19.57388]
[1777933203255,36.72,80290.42,142.2,0.56772,0.00022,19.57057]
[1777933209297,36.72,80287.66,142.2,0.56713,0.00022,19.57493]
[1777933214332,36.72,80288.12,142.2,0.56722,0.00022,19.57422]
[1777933220374,36.72,80288.23,142.2,0.56725,0.00022,19.57407]
[1777933223395,36.72,80291.77,142.2,0.56801,0.00022,19.56849]
[1777933228430,36.72,80291.32,142.2,0.56791,0.00022,19.56923]
[1777933237493,36.73,80292.21,142.2,0.56811,0.00022,19.5629]
[1777933242528,36.73,80291.68,142.2,0.56799,0.00022,19.56377]
[1777933247563,36.73,80294.05,142.2,0.56849,0.00022,19.56002]
[1777933254614,36.74,80293.89,142.2,0.56845,0.00022,19.56033]
[1777933260657,36.74,80293.91,142.2,0.56845,0.00021,19.56033]
[1777933265692,36.74,80294.37,142.2,0.56855,0.00021,19.55963]
[1777933269755,36.74,80294.4,142.2,0.56855,0.00021,19.5596]
[1777933269785,36.74,80294.4,142.2,0.56855,0.00021,19.5596]
[1777933269879,36.74,80294.4,142.2,0.56855,0.00021,19.5596]
[1777933269915,36.74,80293.24,142.2,0.5683,0.00021,19.56146]
[1777933270729,36.74,80281.73,142.2,0.56583,0.00022,19.57947]
[1777933275764,36.74,80282.84,142.2,0.56607,0.00022,19.57776]
[1777933278037,36.74,80282.84,142.2,0.56607,0.00022,19.57776]
[1777933278069,36.74,80282.91,142.2,0.56608,0.00022,19.57765]
[1777933283819,36.74,80285.31,142.2,0.5666,0.00022,19.57394]
[1777933288855,36.74,80287.63,142.2,0.5671,0.00022,19.57033]
[1777933295904,36.74,80287.38,142.2,0.56706,0.00022,19.56576]
[1777933297452,36.74,80287.41,142.2,0.56706,0.00022,19.56572]
[1777933297918,36.74,80286.11,142.2,0.56678,0.00022,19.56775]
[1777933302953,36.74,80284.87,142.2,0.56652,0.00022,19.56968]
[1777933308994,36.74,80284.36,142.2,0.56641,0.00022,19.57047]
[1777933314029,36.74,80284.16,142.2,0.56636,0.00022,19.57078]
[1777933314688,36.74,80284.16,142.2,0.56636,0.00022,19.57078]
[1777933315037,36.74,80288.48,142.2,0.56729,0.00022,19.56405]
[1777933317827,36.74,80289.28,142.2,0.56746,0.00022,19.56279]
[1777933321079,36.74,80294.59,142.2,0.5686,0.00021,19.55436]
[1777933326114,36.75,80294.76,142.2,0.56864,0.00021,19.55411]
[1777933331149,36.75,80297.7,142.2,0.56927,0.00021,19.5494]
[1777933332008,36.75,80297.7,142.2,0.56927,0.00021,19.5494]
[1777933338198,36.75,80296.28,142.2,0.56895,0.00021,19.55178]
[1777933343233,36.76,80296.78,142.2,0.56905,0.00021,19.55103]
[1777933350288,36.76,80296.76,142.2,0.56904,0.00021,19.55111]
[1777933350498,36.76,80296.76,142.2,0.56904,0.00021,19.55114]
[1777933351290,36.76,80286.63,142.2,0.56688,0.00022,19.56225]
[1777933354310,36.76,80282.46,142.2,0.56598,0.00022,19.56869]
[1777933359346,36.76,80281.95,142.2,0.56587,0.00022,19.56946]
[1777933360584,36.76,80281.72,142.2,0.56582,0.00022,19.5698]
[1777933361361,36.76,80273.14,142.2,0.56398,0.00022,19.58272]
[1777933366614,36.76,80270.01,142.2,0.5633,0.00022,19.5873]
[1777933372438,36.75,80270.0,142.2,0.56331,0.00022,19.58723]
[1777933377473,36.75,80269.27,142.2,0.56316,0.00022,19.58825]
[1777933382507,36.74,80268.82,142.2,0.56307,0.00022,19.58885]
[1777933387335,36.74,80268.6,142.2,0.56303,0.00022,19.58915]
[1777933387354,36.74,80268.67,142.2,0.56305,0.00022,19.58902]
[1777933390565,36.74,80265.1,142.2,0.56228,0.00022,19.59415]
[1777933393081,36.73,80265.72,142.2,0.56242,0.00022,19.59325]
[1777933394593,36.73,80262.19,142.2,0.56166,0.00022,19.59826]
[1777933400427,36.73,80260.76,142.2,0.56136,0.00022,19.60024]
[1777933403659,36.72,80259.01,142.2,0.56098,0.00022,19.60267]
[1777933406424,36.72,80256.47,142.2,0.56044,0.00022,19.6062]
[1777933406842,36.72,80258.47,142.2,0.56087,0.00022,19.6034]
[1777933406855,36.72,80258.47,142.2,0.56087,0.00022,19.6034]
[1777933406948,36.72,80258.47,142.2,0.56087,0.00022,19.6034]
[1777933407039,36.72,80258.29,142.2,0.56083,0.00022,19.60364]
[1777933407688,36.72,80265.93,142.2,0.56248,0.00022,19.59277]
[1777933408695,36.72,80270.02,142.2,0.56337,0.00022,19.58681]
[1777933410822,36.72,80270.6,142.2,0.56349,0.00022,19.58595]
[1777933410857,36.72,80270.6,142.2,0.56349,0.00022,19.58595]
[1777933410878,36.72,80270.6,142.2,0.56349,0.00022,19.58595]
[1777933410926,36.72,80270.95,142.2,0.56357,0.00022,19.58543]
[1777933412330,36.72,80277.35,142.2,0.56497,0.00022,19.5709]
[1777933413730,36.72,80281.48,142.2,0.56586,0.00022,19.56461]
[1777933418765,36.71,80282.64,142.2,0.56611,0.00022,19.5628]
[1777933422058,36.71,80287.07,142.2,0.56707,0.00022,19.5559]
[1777933422793,36.71,80291.1,142.2,0.56794,0.00022,19.54954]
[1777933427828,36.71,80288.58,142.2,0.56739,0.00022,19.55351]
[1777933435884,36.71,80288.65,142.2,0.56741,0.00022,19.55339]
[1777933440918,36.71,80287.68,142.2,0.5672,0.00022,19.55491]
[1777933442915,36.71,80286.77,142.2,0.56701,0.00022,19.55633]
[1777933447968,36.71,80288.43,142.2,0.56736,0.00022,19.55372]
[1777933453172,36.71,80287.34,142.2,0.56713,0.00022,19.55544]
[1777933454909,36.71,80287.64,142.2,0.56719,0.00022,19.55497]
[1777933455017,36.71,80298.47,142.2,0.56953,0.00022,19.53763]
[1777933456095,36.71,80298.47,142.2,0.56953,0.00022,19.53763]
[1777933456123,36.71,80307.25,142.2,0.57141,0.00021,19.5231]
[1777933458970,36.71,80310.07,142.2,0.57202,0.00021,19.51836]
[1777933465087,36.72,80308.36,142.2,0.57164,0.00021,19.52137]
[1777933469736,36.72,80307.72,142.2,0.57149,0.00021,19.5225]
[1777933477171,36.73,80305.84,142.2,0.57109,0.00021,19.52078]
[1777933482206,36.73,80307.54,142.2,0.57145,0.00021,19.518]
[1777933488248,36.74,80308.21,142.2,0.57159,0.00021,19.51696]
[1777933488855,36.74,80308.21,142.2,0.57159,0.00021,19.51696]
[1777933494290,36.75,80307.93,142.2,0.57152,0.00021,19.51752]
[1777933496555,36.75,80308.04,142.2,0.57154,0.00021,19.51735]
[1777933496304,36.75,80298.5,142.2,0.56949,0.00022,19.53315]
[1777933496572,36.75,80298.5,142.2,0.56949,0.00022,19.53315]
[1777933496572,36.75,80298.5,142.2,0.56949,0.00022,19.53315]
[1777933496667,36.75,80298.5,142.2,0.56949,0.00022,19.53315]
[1777933496822,36.75,80298.5,142.2,0.56949,0.00022,19.53315]
[1777933496858,36.75,80298.5,142.2,0.56949,0.00022,19.53315]
[1777933497311,36.75,80279.82,142.2,0.56546,0.00022,19.56259]
[1777933497786,36.75,80279.82,142.2,0.56546,0.00022,19.56259]
[1777933498318,36.75,80275.51,142.2,0.56453,0.00022,19.5691]
[1777933499325,36.75,80276.26,142.2,0.5647,0.00022,19.56797]
[1777933500731,36.75,80273.41,142.2,0.56408,0.00022,19.57222]
[1777933500851,36.75,80273.41,142.2,0.56408,0.00022,19.57222]
[1777933501339,36.75,80282.33,142.2,0.566,0.00022,19.55874]
[1777933502885,36.75,80285.09,142.2,0.5666,0.00022,19.55447]
[1777933503352,36.75,80279.87,142.2,0.56548,0.00022,19.56249]
[1777933508388,36.74,80279.35,142.2,0.56537,0.00022,19.56325]
[1777933514287,36.74,80279.07,142.2,0.56531,0.00022,19.56366]
[1777933520472,36.74,80278.68,142.2,0.56523,0.00022,19.56422]
[1777933521479,36.74,80284.42,142.2,0.56647,0.00022,19.55543]
[1777933526478,36.74,80285.92,142.2,0.56679,0.00022,19.5531]
[1777933526514,36.74,80285.89,142.2,0.56678,0.00022,19.55314]
[1777933527520,36.74,80290.24,142.2,0.56772,0.00022,19.54632]
[1777933531555,36.74,80295.69,142.2,0.56891,0.00022,19.53264]
[1777933536590,36.74,80295.72,142.2,0.56891,0.00022,19.53263]
[1777933541625,36.74,80294.82,142.2,0.56871,0.00022,19.5341]
[1777933548674,36.75,80295.38,142.2,0.56883,0.00022,19.53324]
[1777933553708,36.75,80295.12,142.2,0.56877,0.00022,19.53369]
[1777933556152,36.75,80295.51,142.2,0.56885,0.00022,19.53307]
[1777933556730,36.75,80299.84,142.2,0.56978,0.00022,19.52605]
[1777933561766,36.75,80302.41,142.2,0.57033,0.00021,19.52188]
[1777933566801,36.76,80302.03,142.2,0.57024,0.00021,19.52255]
[1777933571836,36.76,80300.18,142.2,0.56984,0.00021,19.52564]
[1777933576871,36.76,80303.64,142.2,0.57058,0.00021,19.51998]
[1777933578258,36.76,80303.64,142.2,0.57058,0.00021,19.51998]
[1777933578322,36.76,80307.83,142.2,0.57148,0.00021,19.51299]
[1777933578864,36.76,80307.83,142.2,0.57148,0.00021,19.51299]
[1777933583919,36.77,80305.13,142.2,0.57089,0.00021,19.51758]
[1777933591976,36.77,80304.24,142.2,0.5707,0.00021,19.51416]
[1777933599025,36.78,80304.03,142.2,0.57065,0.00021,19.51459]
[1777933604060,36.78,80307.18,142.2,0.57132,0.00021,19.5094]
[1777933610102,36.79,80307.15,142.2,0.57131,0.00021,19.50951]
[1777933614636,36.79,80307.01,142.2,0.57127,0.00021,19.50977]
[1777933615599,36.79,80307.01,142.2,0.57127,0.00021,19.50979]
[1777933615630,36.79,80298.81,142.2,0.56951,0.00021,19.52334]
[1777933616144,36.79,80293.4,142.2,0.56834,0.00022,19.53206]
[1777933617474,36.79,80293.4,142.2,0.56834,0.00022,19.53206]
[1777933617516,36.8,80292.83,142.2,0.56822,0.00021,19.53301]
[1777933619906,36.8,80291.29,142.2,0.56788,0.00022,19.53547]
[1777933619931,36.8,80291.29,142.2,0.56788,0.00022,19.53547]
[1777933620155,36.8,80291.29,142.2,0.56788,0.00022,19.53547]
[1777933620284,36.8,80282.98,142.2,0.56609,0.00022,19.54845]
[1777933626214,36.79,80281.36,142.2,0.56575,0.00022,19.55088]
[1777933631249,36.79,80280.1,142.2,0.56549,0.00022,19.55276]
[1777933634063,36.78,80279.53,142.2,0.56537,0.00022,19.55353]
[1777933634270,36.78,80279.49,142.2,0.56537,0.00022,19.55359]
[1777933639305,36.78,80278.96,142.2,0.56526,0.00022,19.55435]
[1777933644578,36.78,80277.19,142.2,0.56488,0.00022,19.55701]
[1777933645659,36.78,80277.3,142.2,0.56491,0.00022,19.55681]
[1777933645704,36.78,80277.3,142.2,0.56491,0.00022,19.55681]
[1777933646354,36.77,80269.16,142.2,0.56315,0.00022,19.56886]
[1777933651389,36.77,80268.29,142.2,0.56299,0.00022,19.5651]
[1777933653695,36.77,80268.33,142.2,0.563,0.00022,19.56503]
[1777933653746,36.77,80267.88,142.2,0.5629,0.00022,19.56566]
[1777933653758,36.77,80267.88,142.2,0.5629,0.00022,19.56566]
[1777933653777,36.77,80267.88,142.2,0.5629,0.00022,19.56566]
[1777933653841,36.77,80267.88,142.2,0.5629,0.00022,19.56566]
[1777933654410,36.77,80278.01,142.2,0.56509,0.00022,19.55065]
[1777933655417,36.76,80281.97,142.2,0.56594,0.00022,19.5446]
[1777933656561,36.76,80282.73,142.2,0.56611,0.00022,19.54342]
[1777933662467,36.76,80282.32,142.2,0.56602,0.00022,19.54403]
[1777933666409,36.76,80282.23,142.2,0.566,0.00022,19.54415]
[1777933666493,36.76,80282.23,142.2,0.566,0.00022,19.54415]
[1777933666495,36.76,80282.01,142.2,0.56596,0.00022,19.54449]
[1777933667502,36.76,80278.27,142.2,0.56515,0.00022,19.55018]
[1777933672537,36.76,80277.99,142.2,0.5651,0.00022,19.55057]
[1777933673267,36.76,80277.99,142.2,0.5651,0.00022,19.55057]
[1777933673572,36.76,80277.99,142.2,0.5651,0.00022,19.55057]
[1777933673674,36.76,80281.12,142.2,0.56577,0.00022,19.5458]
[1777933676531,36.76,80282.71,142.2,0.56612,0.00022,19.54335]
[1777933676684,36.76,80282.71,142.2,0.56612,0.00022,19.54335]
[1777933676565,36.76,80281.8,142.2,0.56592,0.00022,19.54474]
[1777933681600,36.75,80281.05,142.2,0.56576,0.00022,19.54587]
[1777933686635,36.75,80281.34,142.2,0.56583,0.00022,19.5454]
[1777933691670,36.75,80280.96,142.2,0.56575,0.00022,19.54596]
[1777933696515,36.75,80280.89,142.2,0.56574,0.00022,19.54605]
[1777933698719,36.75,80274.0,142.2,0.56425,0.00022,19.55643]
[1777933703754,36.74,80275.11,142.2,0.5645,0.00022,19.55473]
[1777933708789,36.74,80277.4,142.2,0.56499,0.00022,19.55125]
[1777933713824,36.74,80277.42,142.2,0.56502,0.00022,19.54622]
[1777933718859,36.73,80277.21,142.2,0.56498,0.00022,19.5465]
[1777933724288,36.73,80277.16,142.2,0.56497,0.00022,19.54655]
[1777933730255,36.73,80277.23,142.2,0.56498,0.00022,19.54643]
[1777933732957,36.73,80273.62,142.2,0.56421,0.00022,19.55179]
[1777933735815,36.73,80271.85,142.2,0.56383,0.00022,19.5544]
[1777933736271,36.73,80271.85,142.2,0.56383,0.00022,19.5544]
[1777933736641,36.73,80271.85,142.2,0.56383,0.00022,19.5544]
[1777933736738,36.72,80271.73,142.2,0.56381,0.00022,19.55456]
[1777933736985,36.72,80263.7,142.2,0.56207,0.00022,19.56625]
[1777933741740,36.72,80260.44,142.2,0.56137,0.00022,19.57086]
[1777933747058,36.72,80259.2,142.2,0.56111,0.00022,19.57256]
[1777933752093,36.71,80262.43,142.2,0.56181,0.00022,19.56795]
[1777933757128,36.71,80263.1,142.2,0.56196,0.00022,19.56695]
[1777933762163,36.71,80262.67,142.2,0.56188,0.00022,19.56753]
[1777933768205,36.7,80260.32,142.2,0.56137,0.00022,19.57082]
[1777933773241,36.7,80259.32,142.2,0.56117,0.00022,19.56724]
[1777933777268,36.69,80255.32,142.2,0.56032,0.00022,19.57278]
[1777933782303,36.69,80254.57,142.2,0.56016,0.00022,19.57375]
[1777933787338,36.68,80253.71,142.2,0.55998,0.00022,19.57489]
[1777933792373,36.68,80253.17,142.2,0.55987,0.00022,19.57559]
[1777933797685,36.67,80253.28,142.2,0.5599,0.00022,19.5754]
[1777933803450,36.67,80255.2,142.2,0.56033,0.00022,19.57267]
[1777933808485,36.66,80256.33,142.2,0.56058,0.00022,19.57106]
[1777933813522,36.66,80255.37,142.2,0.56037,0.00022,19.57234]
[1777933817298,36.66,80254.47,142.2,0.56018,0.00022,19.57356]
[1777933817350,36.66,80254.47,142.2,0.56018,0.00022,19.57356]
[1777933824599,36.65,80255.49,142.2,0.56042,0.00022,19.57205]
[1777933829634,36.64,80252.18,142.2,0.55971,0.00022,19.57657]
[1777933830358,36.64,80252.18,142.2,0.55971,0.00022,19.57657]
[1777933830641,36.64,80245.45,142.2,0.55825,0.00022,19.58567]
[1777933832483,36.64,80244.74,142.2,0.55811,0.00022,19.58164]
[1777933832655,36.64,80240.94,142.2,0.55728,0.00022,19.58664]
[1777933837483,36.63,80240.75,142.2,0.55725,0.00022,19.58682]
[1777933837712,36.63,80240.75,142.2,0.55725,0.00022,19.58682]
[1777933843731,36.62,80238.86,142.2,0.55686,0.00022,19.58918]
[1777933848545,36.61,80238.15,142.2,0.55671,0.00022,19.59004]
[1777933849083,36.61,80235.2,142.2,0.55607,0.00022,19.59384]
[1777933854146,36.61,80234.36,142.2,0.55589,0.00022,19.59491]
[1777933854185,36.61,80234.36,142.2,0.55589,0.00022,19.59491]
[1777933854437,36.61,80234.36,142.2,0.55589,0.00022,19.59491]
[1777933854492,36.61,80234.36,142.2,0.55589,0.00022,19.59491]
[1777933854809,36.61,80223.64,142.2,0.55355,0.00022,19.60821]
[1777933857429,36.61,80223.33,142.2,0.55349,0.00022,19.60859]
[1777933857517,36.61,80223.33,142.2,0.55349,0.00022,19.60859]
[1777933859370,36.61,80219.27,142.2,0.5526,0.00022,19.61343]
[1777933865284,36.61,80220.44,142.2,0.55286,0.00022,19.61202]
[1777933870720,36.61,80223.08,142.2,0.55344,0.00022,19.60883]
[1777933877969,36.6,80223.54,142.2,0.55354,0.00022,19.60826]
[1777933880168,36.6,80221.17,142.2,0.55303,0.00022,19.61111]
[1777933880926,36.6,80221.17,142.2,0.55303,0.00022,19.61111]
[1777933880182,36.6,80227.63,142.2,0.55443,0.00022,19.60326]
[1777933880991,36.6,80231.83,142.2,0.55535,0.00022,19.59803]
[1777933886027,36.6,80232.99,142.2,0.5556,0.00022,19.59654]
[1777933891064,36.59,80232.22,142.2,0.55546,0.00022,19.59249]
[1777933896099,36.58,80230.85,142.2,0.55517,0.00022,19.59414]
[1777933901134,36.58,80230.73,142.2,0.55515,0.00022,19.59426]
[1777933906168,36.58,80230.32,142.2,0.55506,0.00022,19.59478]
[1777933911203,36.58,80233.06,142.2,0.55565,0.00022,19.59134]
[1777933918252,36.58,80233.53,142.2,0.55575,0.00022,19.59076]
[1777933919926,36.58,80233.53,142.2,0.55575,0.00022,19.59076]
[1777933923392,36.59,80233.4,142.2,0.55572,0.00022,19.59093]
[1777933923436,36.59,80233.4,142.2,0.55572,0.00022,19.59093]
[1777933923635,36.59,80233.4,142.2,0.55572,0.00022,19.59093]
[1777933923916,36.59,80233.85,142.2,0.55582,0.00022,19.59036]
[1777933924082,36.59,80233.85,142.2,0.55582,0.00022,19.59036]
[1777933924416,36.59,80233.85,142.2,0.55582,0.00022,19.59036]
[1777933924435,36.59,80206.61,142.2,0.54988,0.00022,19.62283]
[1777933925014,36.59,80206.61,142.2,0.54988,0.00022,19.62283]
[1777933925118,36.59,80206.61,142.2,0.54988,0.00022,19.62283]
[1777933925660,36.59,80201.5,142.2,0.54877,0.00022,19.62844]
[1777933927172,36.59,80203.01,142.2,0.54909,0.00022,19.62681]
[1777933929306,36.59,80203.72,142.2,0.54925,0.00022,19.62604]
[1777933929351,36.59,80203.72,142.2,0.54925,0.00022,19.62604]
[1777933929974,36.59,80204.56,142.2,0.54943,0.00022,19.62512]
[1777933930544,36.59,80204.56,142.2,0.54943,0.00022,19.62512]
[1777933930772,36.59,80212.5,142.2,0.55116,0.00022,19.61621]
[1777933936682,36.59,80215.18,142.2,0.55175,0.00022,19.61309]
[1777933938458,36.59,80219.04,142.2,0.55259,0.00022,19.60857]
[1777933944225,36.59,80221.46,142.2,0.55311,0.00022,19.60573]
[1777933950478,36.6,80220.38,142.2,0.55287,0.00022,19.60706]
[1777933955513,36.6,80220.52,142.2,0.55291,0.00022,19.60196]
[1777933960016,36.6,80216.73,142.2,0.55209,0.00022,19.60642]
[1777933961555,36.6,80212.86,142.2,0.55124,0.00022,19.6109]
[1777933966590,36.59,80212.46,142.2,0.55116,0.00022,19.61132]
[1777933971625,36.59,80212.45,142.2,0.55116,0.00022,19.6113]
[1777933976660,36.59,80213.8,142.2,0.55146,0.00022,19.60972]
[1777933982807,36.58,80213.68,142.2,0.55144,0.00022,19.60983]
[1777933983023,36.58,80213.68,142.2,0.55144,0.00022,19.60983]
[1777933982906,36.58,80213.18,142.2,0.55133,0.00022,19.6104]
[1777933983709,36.58,80201.91,142.2,0.54887,0.00022,19.623]
[1777933986930,36.58,80197.89,142.2,0.548,0.00022,19.62729]
[1777933987932,36.58,80197.89,142.2,0.548,0.00022,19.62729]
[1777933987934,36.58,80197.89,142.2,0.548,0.00022,19.62729]
[1777933988994,36.58,80197.87,142.2,0.54799,0.00022,19.62731]
[1777933989119,36.58,80195.82,142.2,0.54755,0.00022,19.62948]
[1777933994285,36.58,80194.72,142.2,0.5473,0.00022,19.63064]
[1777933999578,36.58,80194.1,142.2,0.54717,0.00022,19.63129]
[1777934002429,36.58,80194.32,142.2,0.54721,0.00022,19.63107]
[1777934007876,36.58,80194.3,142.2,0.54721,0.00022,19.6311]
[1777934012045,36.58,80194.41,142.2,0.54723,0.00022,19.63098]
[1777934013930,36.58,80196.46,142.2,0.54769,0.00022,19.62389]
[1777934016941,36.58,80189.11,142.2,0.54608,0.00022,19.63147]
[1777934018707,36.58,80187.78,142.2,0.54579,0.00022,19.63281]
[1777934023990,36.58,80188.74,142.2,0.546,0.00022,19.63184]
[1777934029028,36.58,80187.76,142.2,0.54579,0.00022,19.63282]
[1777934037087,36.58,80187.95,142.2,0.54583,0.00022,19.63262]
[1777934041553,36.58,80185.74,142.2,0.54535,0.00022,19.63481]
[1777934041764,36.58,80185.74,142.2,0.54535,0.00022,19.63481]
[1777934041953,36.58,80185.74,142.2,0.54535,0.00022,19.63481]
[1777934042567,36.58,80185.74,142.2,0.54535,0.00022,19.63481]
[1777934043096,36.58,80185.74,142.2,0.54535,0.00022,19.63481]
[1777934043185,36.58,80184.41,142.2,0.54506,0.00022,19.63612]
[1777934043782,36.58,80188.41,142.2,0.54594,0.00022,19.63215]
[1777934044136,36.58,80192.39,142.2,0.54681,0.00022,19.62809]
[1777934045773,36.58,80192.39,142.2,0.54681,0.00022,19.62809]
[1777934045844,36.58,80192.39,142.2,0.54681,0.00022,19.62809]
[1777934047157,36.58,80188.2,142.2,0.54589,0.00022,19.63235]
[1777934052192,36.58,80189.05,142.2,0.54608,0.00022,19.63149]
[1777934055222,36.58,80189.08,142.2,0.54608,0.00022,19.63146]
[1777934055324,36.58,80182.58,142.2,0.54466,0.00022,19.63789]
[1777934057994,36.57,80181.94,142.2,0.54452,0.00022,19.63851]
[1777934058173,36.57,80182.05,142.2,0.54455,0.00022,19.6384]
[1777934058243,36.57,80182.05,142.2,0.54455,0.00022,19.6384]
[1777934058273,36.57,80187.93,142.2,0.54583,0.00022,19.63261]
[1777934063269,36.57,80191.61,142.2,0.54664,0.00022,19.62888]
[1777934068304,36.57,80188.83,142.2,0.54603,0.00022,19.6317]
[1777934069489,36.57,80188.83,142.2,0.54603,0.00022,19.6317]
[1777934069751,36.57,80188.83,142.2,0.54603,0.00022,19.6317]
[1777934071402,36.57,80189.98,142.2,0.54628,0.00022,19.63053]
[1777934071539,36.57,80189.98,142.2,0.54628,0.00022,19.63053]
[1777934071567,36.57,80189.98,142.2,0.54628,0.00022,19.63053]
[1777934071769,36.57,80189.98,142.2,0.54628,0.00022,19.63053]
[1777934071877,36.57,80190.49,142.2,0.54641,0.00022,19.62506]
[1777934072784,36.58,80205.48,142.2,0.54968,0.00022,19.60915]
[1777934073662,36.58,80209.18,142.2,0.55049,0.00022,19.60502]
[1777934077634,36.58,80208.86,142.2,0.55041,0.00022,19.60543]
[1777934077884,36.58,80208.86,142.2,0.55041,0.00022,19.60543]
[1777934077982,36.59,80209.25,142.2,0.55049,0.00022,19.60501]
[1777934078375,36.59,80202.97,142.2,0.54912,0.00022,19.61198]
[1777934081283,36.58,80200.63,142.2,0.54861,0.00022,19.61451]
[1777934081292,36.58,80200.63,142.2,0.54861,0.00022,19.61451]
[1777934081301,36.58,80200.63,142.2,0.54861,0.00022,19.61451]
[1777934081329,36.58,80200.63,142.2,0.54861,0.00022,19.61451]
[1777934081363,36.58,80200.63,142.2,0.54861,0.00022,19.61451]
[1777934081377,36.58,80200.63,142.2,0.54861,0.00022,19.61451]
[1777934081573,36.58,80200.63,142.2,0.54861,0.00022,19.61451]
[1777934081594,36.58,80200.63,142.2,0.54861,0.00022,19.61451]
[1777934081844,36.58,80200.63,142.2,0.54861,0.00022,19.61451]
[1777934082065,36.58,80200.63,142.2,0.54861,0.00022,19.61451]
[1777934082389,36.59,80201.72,142.2,0.54885,0.00022,19.61334]
[1777934082571,36.59,80201.72,142.2,0.54885,0.00022,19.61334]
[1777934082969,36.59,80201.72,142.2,0.54885,0.00022,19.61334]
[1777934083006,36.59,80181.06,142.2,0.54433,0.00022,19.63447]
[1777934083314,36.59,80181.06,142.2,0.54433,0.00022,19.63447]
[1777934083816,36.59,80175.3,142.2,0.54307,0.00022,19.63991]
[1777934085687,36.59,80174.56,142.2,0.54291,0.00022,19.6406]
[1777934085876,36.59,80174.56,142.2,0.54291,0.00022,19.6406]
[1777934085915,36.59,80174.56,142.2,0.54291,0.00022,19.6406]
[1777934086105,36.59,80174.56,142.2,0.54291,0.00022,19.6406]
[1777934086108,36.59,80174.56,142.2,0.54291,0.00022,19.6406]
[1777934086413,36.59,80174.6,142.2,0.54291,0.00022,19.64056]
[1777934086516,36.59,80174.6,142.2,0.54291,0.00022,19.64056]
[1777934086801,36.59,80174.6,142.2,0.54291,0.00022,19.64056]
[1777934086887,36.59,80149.27,142.2,0.53736,0.00022,19.66205]
[1777934087420,36.59,80149.27,142.2,0.53736,0.00022,19.66205]
[1777934087451,36.59,80149.27,142.2,0.53736,0.00022,19.66205]
[1777934087524,36.59,80149.27,142.2,0.53736,0.00022,19.66205]
[1777934087779,36.59,80149.27,142.2,0.53736,0.00022,19.66205]
[1777934087785,36.59,80149.27,142.2,0.53736,0.00022,19.66205]
[1777934087849,36.59,80143.93,142.2,0.53619,0.00022,19.66609]
[1777934089001,36.59,80143.93,142.2,0.53619,0.00022,19.66609]
[1777934089140,36.58,80130.29,142.2,0.5332,0.00022,19.67564]
[1777934089447,36.58,80130.29,142.2,0.5332,0.00022,19.67564]
[1777934090334,36.58,80127.45,142.2,0.53258,0.00022,19.67749]
[1777934090465,36.58,80132.96,142.2,0.53379,0.00022,19.67386]
[1777934091252,36.58,80132.96,142.2,0.53379,0.00022,19.67386]
[1777934092449,36.58,80133.55,142.2,0.53392,0.00022,19.67346]
[1777934092479,36.58,80134.67,142.2,0.53416,0.00022,19.67269]
[1777934093525,36.58,80134.67,142.2,0.53416,0.00022,19.67269]
[1777934095500,36.58,80142.1,142.2,0.5358,0.00022,19.66742]
[1777934097013,36.58,80142.1,142.2,0.5358,0.00022,19.66742]
[1777934097044,36.58,80142.56,142.2,0.5359,0.00022,19.66708]
[1777934102389,36.58,80142.63,142.2,0.53591,0.00022,19.66703]
[1777934102639,36.58,80142.63,142.2,0.53591,0.00022,19.66703]
[1777934102694,36.58,80139.78,142.2,0.53529,0.00022,19.66909]
[1777934105221,36.58,80142.64,142.2,0.53592,0.00022,19.66702]
[1777934105570,36.58,80142.21,142.2,0.53582,0.00022,19.66733]
[1777934107584,36.58,80137.71,142.2,0.53483,0.00022,19.67056]
[1777934109185,36.58,80137.71,142.2,0.53483,0.00022,19.67056]
[1777934109598,36.58,80136.22,142.2,0.53451,0.00022,19.6716]
[1777934111110,36.58,80136.22,142.2,0.53451,0.00022,19.6716]
[1777934111180,36.57,80135.11,142.2,0.53426,0.00022,19.67237]
[1777934111545,36.57,80135.11,142.2,0.53426,0.00022,19.67237]
[1777934112619,36.57,80142.24,142.2,0.53583,0.00022,19.6673]
[1777934117653,36.57,80145.46,142.2,0.53654,0.00022,19.66491]
[1777934124704,36.57,80143.76,142.2,0.53616,0.00022,19.66618]
[1777934129557,36.57,80144.53,142.2,0.53633,0.00022,19.66561]
[1777934130121,36.57,80144.53,142.2,0.53633,0.00022,19.66561]
[1777934129739,36.57,80151.08,142.2,0.53777,0.00022,19.6606]
[1777934130746,36.57,80156.87,142.2,0.53904,0.00022,19.65596]
[1777934133633,36.58,80157.6,142.2,0.53921,0.00022,19.65043]
[1777934138802,36.58,80158.83,142.2,0.53947,0.00022,19.64943]
[1777934143838,36.58,80158.76,142.2,0.53945,0.00022,19.6495]
[1777934149879,36.59,80159.84,142.2,0.53969,0.00022,19.64861]
[1777934151256,36.59,80160.27,142.2,0.53978,0.00022,19.64826]
[1777934151894,36.59,80166.92,142.2,0.54124,0.00022,19.64255]
[1777934156936,36.59,80168.24,142.2,0.54153,0.00022,19.64139]
[1777934160969,36.59,80167.71,142.2,0.54141,0.00022,19.64186]
[1777934161971,36.59,80152.47,142.2,0.53807,0.00022,19.65462]
[1777934163047,36.59,80152.47,142.2,0.53807,0.00022,19.65462]
[1777934163103,36.59,80147.94,142.2,0.53708,0.00022,19.65815]
[1777934169178,36.59,80145.94,142.2,0.53664,0.00022,19.65968]
[1777934173646,36.59,80144.94,142.2,0.53641,0.00022,19.66044]
[1777934174055,36.6,80144.78,142.2,0.53638,0.00022,19.66056]
[1777934175219,36.6,80144.78,142.2,0.53638,0.00022,19.66056]
[1777934178083,36.6,80149.08,142.2,0.53732,0.00022,19.6573]
[1777934179670,36.6,80149.31,142.2,0.53737,0.00022,19.65713]
[1777934179703,36.6,80149.31,142.2,0.53737,0.00022,19.65713]
[1777934180097,36.6,80150.03,142.2,0.53753,0.00022,19.65657]
[1777934186139,36.6,80151.64,142.2,0.53788,0.00022,19.65533]
[1777934190237,36.6,80152.09,142.2,0.53798,0.00022,19.65498]
[1777934191174,36.61,80151.28,142.2,0.5378,0.00022,19.65068]
[1777934197215,36.61,80150.0,142.2,0.53752,0.00022,19.65169]
[1777934200060,36.61,80149.47,142.2,0.5374,0.00022,19.6521]
[1777934204394,36.61,80147.5,142.2,0.53697,0.00022,19.65363]
[1777934205218,36.61,80147.5,142.2,0.53697,0.00022,19.65363]
[1777934206137,36.61,80143.85,142.2,0.53617,0.00022,19.65637]
[1777934206280,36.61,80137.63,142.2,0.5348,0.00022,19.66086]
[1777934208294,36.61,80133.65,142.2,0.53393,0.00022,19.66361]
[1777934213329,36.61,80130.24,142.2,0.53318,0.00022,19.66589]
[1777934215413,36.61,80130.85,142.2,0.53332,0.00022,19.66548]
[1777934215555,36.61,80130.85,142.2,0.53332,0.00022,19.66548]
[1777934215629,36.61,80131.74,142.2,0.53351,0.00022,19.66489]
[1777934216350,36.61,80139.35,142.2,0.53518,0.00022,19.65963]
[1777934220225,36.61,80141.18,142.2,0.53558,0.00022,19.65832]
[1777934225217,36.61,80140.79,142.2,0.5355,0.00022,19.6586]
[1777934225414,36.61,80140.13,142.2,0.53535,0.00022,19.65908]
[1777934227428,36.61,80134.68,142.2,0.53416,0.00022,19.6629]
[1777934233470,36.61,80135.99,142.2,0.53445,0.00022,19.66199]
[1777934235592,36.61,80133.33,142.2,0.53386,0.00022,19.66381]
[1777934235692,36.61,80126.39,142.2,0.53234,0.00022,19.66837]
[1777934236491,36.61,80122.62,142.2,0.53151,0.00022,19.67072]
[1777934237742,36.61,80122.62,142.2,0.53151,0.00022,19.67072]
[1777934239825,36.6,80114.5,142.2,0.52973,0.00022,19.6755]
[1777934242257,36.6,80113.23,142.2,0.52945,0.00022,19.67621]
[1777934242535,36.6,80114.46,142.2,0.52972,0.00022,19.67552]
[1777934247223,36.59,80113.15,142.2,0.52944,0.00022,19.67624]
[1777934247227,36.59,80113.15,142.2,0.52944,0.00022,19.67624]
[1777934247474,36.59,80112.28,142.2,0.52925,0.00022,19.67671]
[1777934247568,36.59,80117.06,142.2,0.5303,0.00022,19.67401]
[1777934251705,36.59,80119.0,142.2,0.53073,0.00022,19.67286]
[1777934257638,36.58,80119.15,142.2,0.53077,0.00022,19.66782]
[1777934259334,36.58,80119.15,142.2,0.53077,0.00022,19.66782]
[1777934260062,36.58,80118.73,142.2,0.53068,0.00022,19.66806]
[1777934261667,36.57,80114.75,142.2,0.52981,0.00022,19.67036]
[1777934266703,36.57,80113.72,142.2,0.52959,0.00022,19.67093]
[1777934269014,36.57,80113.72,142.2,0.52959,0.00022,19.67093]
[1777934269056,36.57,80113.72,142.2,0.52959,0.00022,19.67093]
[1777934270201,36.56,80128.74,142.2,0.53289,0.00022,19.6618]
[1777934272551,36.56,80131.18,142.2,0.53343,0.00022,19.66019]
[1777934274745,36.56,80132.6,142.2,0.53374,0.00022,19.65923]
[1777934275767,36.56,80126.64,142.2,0.53243,0.00022,19.66315]
[1777934276773,36.56,80120.19,142.2,0.53101,0.00022,19.66715]
[1777934281809,36.55,80123.35,142.2,0.53171,0.00022,19.6652]
[1777934286844,36.55,80119.05,142.2,0.53077,0.00022,19.6678]
[1777934289865,36.54,80123.32,142.2,0.53171,0.00022,19.6652]
[1777934294900,36.54,80123.46,142.2,0.53175,0.00022,19.6651]
[1777934299934,36.53,80121.66,142.2,0.53135,0.00022,19.6662]
[1777934304970,36.53,80122.26,142.2,0.53149,0.00022,19.66582]
[1777934308998,36.52,80126.58,142.2,0.53244,0.00022,19.66309]
[1777934311012,36.52,80135.37,142.2,0.53438,0.00022,19.65229]
[1777934311544,36.52,80135.37,142.2,0.53438,0.00022,19.65229]
[1777934312009,36.52,80135.37,142.2,0.53438,0.00022,19.65229]
[1777934312020,36.52,80135.73,142.2,0.53446,0.00022,19.65204]
[1777934313803,36.52,80135.91,142.2,0.5345,0.00022,19.65191]
[1777934313849,36.52,80135.91,142.2,0.5345,0.00022,19.65191]
[1777934316364,36.52,80139.52,142.2,0.5353,0.00022,19.64935]
[1777934317055,36.52,80148.76,142.2,0.53733,0.00022,19.64245]
[1777934319212,36.52,80150.62,142.2,0.53774,0.00022,19.641]
[1777934320869,36.52,80151.24,142.2,0.53788,0.00022,19.64051]
[1777934321012,36.52,80151.24,142.2,0.53788,0.00022,19.64051]
[1777934321083,36.52,80145.8,142.2,0.53668,0.00022,19.64472]
[1777934322090,36.52,80140.27,142.2,0.53546,0.00022,19.64881]
[1777934322433,36.52,80140.27,142.2,0.53546,0.00022,19.64881]
[1777934325214,36.52,80139.68,142.2,0.53533,0.00022,19.64924]
[1777934325641,36.52,80136.84,142.2,0.53471,0.00022,19.65126]
[1777934326118,36.52,80135.4,142.2,0.53439,0.00022,19.65226]
[1777934331153,36.52,80136.89,142.2,0.53472,0.00022,19.65122]
[1777934336189,36.52,80135.35,142.2,0.53438,0.00022,19.65229]
[1777934341224,36.52,80135.54,142.2,0.53442,0.00022,19.65216]
[1777934346259,36.52,80135.34,142.2,0.53438,0.00022,19.65229]
[1777934351294,36.52,80135.52,142.2,0.53442,0.00022,19.65217]
[1777934356329,36.52,80135.55,142.2,0.53443,0.00022,19.65215]
[1777934361367,36.52,80135.62,142.2,0.53444,0.00022,19.6521]
[1777934366401,36.52,80132.62,142.2,0.53378,0.00022,19.65416]
[1777934371438,36.52,80132.53,142.2,0.53377,0.00022,19.64928]
[1777934376473,36.52,80134.23,142.2,0.53414,0.00022,19.64813]
[1777934381508,36.52,80131.57,142.2,0.53356,0.00022,19.64993]
[1777934386543,36.52,80131.28,142.2,0.53349,0.00022,19.65013]
[1777934391578,36.52,80135.69,142.2,0.53446,0.00022,19.64712]
[1777934396613,36.52,80135.62,142.2,0.53445,0.00022,19.64717]
[1777934401648,36.52,80135.76,142.2,0.53448,0.00022,19.64708]
[1777934407690,36.52,80135.19,142.2,0.53435,0.00022,19.64748]
[1777934412725,36.52,80135.08,142.2,0.53433,0.00022,19.64756]
[1777934417760,36.52,80133.19,142.2,0.53391,0.00022,19.64885]
[1777934422797,36.52,80131.2,142.2,0.53347,0.00022,19.6502]
[1777934428839,36.52,80131.41,142.2,0.53352,0.00022,19.65006]
[1777934434286,36.52,80131.38,142.2,0.53352,0.00022,19.64514]
[1777934439441,36.52,80133.56,142.2,0.534,0.00022,19.64366]
[1777934439532,36.52,80133.56,142.2,0.534,0.00022,19.64366]
[1777934439456,36.52,80129.2,142.2,0.53304,0.00022,19.64659]
[1777934440311,36.52,80120.73,142.2,0.53117,0.00022,19.65194]
[1777934441950,36.52,80120.77,142.2,0.53118,0.00022,19.65191]
[1777934443544,36.52,80117.38,142.2,0.53043,0.00022,19.65393]
[1777934443980,36.52,80117.38,142.2,0.53043,0.00022,19.65393]
[1777934445211,36.52,80117.76,142.2,0.53052,0.00022,19.65371]
[1777934445791,36.52,80117.87,142.2,0.53054,0.00022,19.65364]
[1777934448217,36.52,80119.45,142.2,0.53089,0.00022,19.6527]
[1777934454034,36.51,80121.49,142.2,0.53134,0.00022,19.65145]
[1777934459069,36.51,80121.48,142.2,0.53134,0.00022,19.65145]
[1777934464285,36.51,80119.61,142.2,0.53093,0.00022,19.65258]
[1777934470394,36.5,80119.18,142.2,0.53084,0.00022,19.65282]
[1777934473544,36.5,80119.18,142.2,0.53084,0.00022,19.65281]
[1777934473626,36.5,80119.18,142.2,0.53084,0.00022,19.65281]
[1777934477172,36.49,80115.18,142.2,0.52996,0.00022,19.65515]
[1777934479518,36.49,80115.17,142.2,0.52996,0.00022,19.65515]
[1777934482544,36.49,80115.79,142.2,0.5301,0.00022,19.65478]
[1777934482229,36.49,80111.88,142.2,0.52924,0.00022,19.65699]
[1777934484784,36.48,80113.53,142.2,0.52961,0.00022,19.65606]
[1777934484797,36.48,80113.53,142.2,0.52961,0.00022,19.65606]
[1777934484951,36.48,80113.53,142.2,0.52961,0.00022,19.65606]
[1777934485121,36.48,80113.53,142.2,0.52961,0.00022,19.65606]
[1777934485209,36.48,80113.53,142.2,0.52961,0.00022,19.65606]
[1777934485296,36.48,80113.53,142.2,0.52961,0.00022,19.65606]
[1777934486259,36.48,80124.59,142.2,0.53205,0.00022,19.64944]
[1777934486860,36.48,80124.59,142.2,0.53205,0.00022,19.64944]
[1777934492301,36.47,80124.85,142.2,0.53211,0.00022,19.64433]
[1777934495210,36.47,80124.85,142.2,0.53212,0.00022,19.64432]
[1777934499362,36.47,80122.96,142.2,0.5317,0.00022,19.6455]
[1777934499384,36.47,80122.96,142.2,0.5317,0.00022,19.6455]
[1777934499397,36.47,80122.96,142.2,0.5317,0.00022,19.6455]
[1777934499426,36.47,80125.05,142.2,0.53216,0.00022,19.64418]
[1777934500357,36.47,80134.17,142.2,0.53418,0.00022,19.63814]
[1777934504544,36.47,80137.17,142.2,0.53484,0.00022,19.63605]
[1777934505392,36.47,80142.51,142.2,0.53602,0.00022,19.63218]
[1777934510427,36.47,80140.17,142.2,0.5355,0.00022,19.6339]
[1777934513277,36.47,80140.01,142.2,0.53546,0.00022,19.63401]
[1777934513448,36.47,80139.97,142.2,0.53545,0.00022,19.63404]
[1777934514331,36.47,80139.97,142.2,0.53545,0.00022,19.63404]
[1777934523519,36.47,80139.97,142.2,0.53545,0.00022,19.63405]
[1777934528553,36.47,80140.05,142.2,0.53547,0.00022,19.634]
[1777934534286,36.47,80141.75,142.2,0.53584,0.00022,19.63276]
[1777934544668,36.48,80139.52,142.2,0.53535,0.00022,19.63441]
[1777934550713,36.48,80140.16,142.2,0.53548,0.00022,19.63396]
[1777934556465,36.49,80140.2,142.2,0.5355,0.00022,19.62899]
[1777934556503,36.49,80140.2,142.2,0.5355,0.00022,19.62899]
[1777934556533,36.49,80140.2,142.2,0.5355,0.00022,19.62899]
[1777934556762,36.49,80140.2,142.2,0.5355,0.00022,19.62899]
[1777934556952,36.49,80140.2,142.2,0.5355,0.00022,19.62899]
[1777934557368,36.49,80135.93,142.2,0.53456,0.00022,19.63204]
[1777934558157,36.49,80135.93,142.2,0.53456,0.00022,19.63204]
[1777934558366,36.49,80128.13,142.2,0.53284,0.00022,19.63731]
[1777934563801,36.49,80129.4,142.2,0.53312,0.00022,19.63648]
[1777934569287,36.49,80128.11,142.2,0.53283,0.00022,19.63732]
[1777934574878,36.49,80130.61,142.2,0.53338,0.00022,19.63567]
[1777934579912,36.49,80128.49,142.2,0.53292,0.00022,19.63707]
[1777934584948,36.48,80127.46,142.2,0.53269,0.00022,19.63774]
[1777934589982,36.48,80127.43,142.2,0.53269,0.00022,19.63775]
[1777934595206,36.48,80128.69,142.2,0.53296,0.00022,19.63692]
[1777934595307,36.48,80133.0,142.2,0.53392,0.00022,19.63404]
[1777934601060,36.48,80133.21,142.2,0.53396,0.00022,19.63389]
[1777934604361,36.48,80134.04,142.2,0.53415,0.00022,19.63332]
[1777934610123,36.48,80133.84,142.2,0.5341,0.00022,19.63346]
[1777934614151,36.48,80128.99,142.2,0.53304,0.00022,19.63178]
[1777934619185,36.47,80126.14,142.2,0.53241,0.00022,19.63362]
[1777934624221,36.47,80126.83,142.2,0.53256,0.00022,19.63317]
[1777934629256,36.47,80127.11,142.2,0.53263,0.00022,19.63299]
[1777934634291,36.47,80129.4,142.2,0.53314,0.00022,19.63148]
[1777934639652,36.47,80128.17,142.2,0.53286,0.00022,19.63229]
[1777934649396,36.46,80126.69,142.2,0.53254,0.00022,19.63323]
[1777934658459,36.46,80127.51,142.2,0.53272,0.00022,19.6327]
[1777934664501,36.47,80126.78,142.2,0.53256,0.00022,19.63319]
[1777934669536,36.47,80123.87,142.2,0.53191,0.00022,19.63506]
[1777934670647,36.47,80123.87,142.2,0.53191,0.00022,19.63506]
[1777934672170,36.47,80124.4,142.2,0.53203,0.00022,19.62979]
[1777934672207,36.47,80124.4,142.2,0.53203,0.00022,19.62979]
[1777934672545,36.47,80124.4,142.2,0.53203,0.00022,19.62979]
[1777934672585,36.48,80116.39,142.2,0.53026,0.00022,19.63466]
[1777934674571,36.48,80108.66,142.2,0.52855,0.00022,19.63899]
[1777934675937,36.48,80109.69,142.2,0.52878,0.00022,19.63843]
[1777934681620,36.48,80106.77,142.2,0.52813,0.00022,19.64]
[1777934686672,36.48,80107.21,142.2,0.52823,0.00022,19.63977]
[1777934686957,36.48,80105.57,142.2,0.52787,0.00022,19.64063]
[1777934692697,36.49,80105.52,142.2,0.52785,0.00022,19.64065]
[1777934697732,36.49,80106.06,142.2,0.52797,0.00022,19.64038]
[1777934703773,36.49,80105.67,142.2,0.52789,0.00022,19.64058]
[1777934708809,36.49,80105.71,142.2,0.52789,0.00022,19.64056]
[1777934715063,36.49,80104.52,142.2,0.52763,0.00022,19.64118]
[1777934715069,36.49,80104.52,142.2,0.52763,0.00022,19.64118]
[1777934715110,36.49,80104.52,142.2,0.52763,0.00022,19.64118]
[1777934716046,36.49,80103.94,142.2,0.5275,0.00022,19.64147]
[1777934716786,36.49,80103.94,142.2,0.5275,0.00022,19.64147]
[1777934716281,36.49,80091.24,142.2,0.5247,0.00022,19.64743]
[1777934717871,36.49,80095.89,142.2,0.52572,0.00022,19.64536]
[1777934723914,36.5,80096.92,142.2,0.52595,0.00022,19.64489]
[1777934728949,36.5,80096.85,142.2,0.52593,0.00022,19.64493]
[1777934733829,36.5,80096.94,142.2,0.52596,0.00022,19.63995]
[1777934739020,36.5,80096.44,142.2,0.52584,0.00022,19.64019]
[1777934744288,36.51,80096.45,142.2,0.52585,0.00022,19.64019]
[1777934745486,36.51,80096.42,142.2,0.52584,0.00022,19.6402]
[1777934746521,36.51,80096.42,142.2,0.52584,0.00022,19.6402]
[1777934746640,36.51,80096.42,142.2,0.52584,0.00022,19.6402]
[1777934747386,36.51,80096.46,142.2,0.52585,0.00022,19.64018]
[1777934747655,36.51,80096.46,142.2,0.52585,0.00022,19.64018]
[1777934747676,36.51,80106.07,142.2,0.52797,0.00022,19.63547]
[1777934748156,36.51,80106.07,142.2,0.52797,0.00022,19.63547]
[1777934748485,36.51,80106.07,142.2,0.52797,0.00022,19.63547]
[1777934749406,36.51,80108.53,142.2,0.52851,0.00022,19.63417]
[1777934749664,36.51,80108.53,142.2,0.52851,0.00022,19.63417]
[1777934751104,36.51,80114.36,142.2,0.5298,0.00022,19.63096]
[1777934752165,36.51,80114.36,142.2,0.5298,0.00022,19.63096]
[1777934754214,36.51,80120.01,142.2,0.53105,0.00022,19.62765]
[1777934759377,36.52,80121.82,142.2,0.53144,0.00022,19.62655]
[1777934765202,36.53,80121.79,142.2,0.53143,0.00022,19.6266]
[1777934770237,36.53,80121.63,142.2,0.53139,0.00022,19.62671]
[1777934775355,36.54,80121.56,142.2,0.53137,0.00022,19.62676]
[1777934779246,36.54,80122.23,142.2,0.53152,0.00022,19.62636]
[1777934782040,36.54,80125.31,142.2,0.5322,0.00022,19.62444]
[1777934784624,36.55,80127.7,142.2,0.53272,0.00022,19.62292]
[1777934784654,36.55,80127.7,142.2,0.53272,0.00022,19.62292]
[1777934784678,36.55,80127.7,142.2,0.53272,0.00022,19.62292]
[1777934784679,36.55,80134.76,142.2,0.53428,0.00022,19.61819]
[1777934790378,36.56,80133.6,142.2,0.53401,0.00022,19.61902]
[1777934795414,36.57,80132.52,142.2,0.53378,0.00022,19.61483]
[1777934800449,36.57,80133.06,142.2,0.53389,0.00022,19.61449]
[1777934805484,36.58,80133.31,142.2,0.53394,0.00022,19.61434]
[1777934810519,36.58,80133.61,142.2,0.534,0.00022,19.61414]
[1777934815554,36.59,80133.02,142.2,0.53387,0.00022,19.61456]
[1777934818140,36.59,80133.75,142.2,0.53403,0.00022,19.61406]
[1777934818575,36.59,80133.02,142.2,0.53387,0.00022,19.61457]
[1777934824618,36.6,80133.02,142.2,0.53387,0.00022,19.61458]
[1777934829307,36.6,80133.61,142.2,0.53399,0.00022,19.61418]
[1777934835199,36.6,80133.62,142.2,0.53399,0.00022,19.61419]
[1777934840730,36.61,80133.33,142.2,0.53393,0.00022,19.6144]
[1777934845123,36.61,80133.33,142.2,0.53393,0.00022,19.6144]
[1777934850800,36.61,80133.54,142.2,0.53397,0.00022,19.61426]
[1777934856842,36.61,80133.65,142.2,0.534,0.00022,19.60924]
[1777934859313,36.61,80132.22,142.2,0.53369,0.00022,19.61021]
[1777934864898,36.61,80132.52,142.2,0.53375,0.00022,19.61002]
[1777934867919,36.61,80137.74,142.2,0.5349,0.00022,19.60641]
[1777934872954,36.62,80140.27,142.2,0.53545,0.00022,19.60462]
[1777934873151,36.62,80140.27,142.2,0.53545,0.00022,19.60462]
[1777934874209,36.62,80140.38,142.2,0.53548,0.00022,19.60455]
[1777934874224,36.62,80140.38,142.2,0.53548,0.00022,19.60455]
[1777934875545,36.62,80140.38,142.2,0.53548,0.00022,19.60455]
[1777934876334,36.62,80140.88,142.2,0.53558,0.00022,19.60419]
[1777934876982,36.62,80149.32,142.2,0.53744,0.00022,19.59787]
[1777934880007,36.63,80153.07,142.2,0.53826,0.00022,19.59494]
[1777934883772,36.63,80150.68,142.2,0.53773,0.00022,19.59683]
[1777934889066,36.64,80153.29,142.2,0.5383,0.00022,19.59481]
[1777934892088,36.64,80157.46,142.2,0.53921,0.00022,19.59144]
[1777934897124,36.64,80155.74,142.2,0.53883,0.00022,19.59286]
[1777934902159,36.65,80155.67,142.2,0.53881,0.00022,19.59294]
[1777934906816,36.65,80154.6,142.2,0.53858,0.00022,19.59381]
[1777934906897,36.65,80154.6,142.2,0.53857,0.00022,19.59382]
[1777934908501,36.65,80154.6,142.2,0.53857,0.00022,19.59382]
[1777934916257,36.66,80155.72,142.2,0.53882,0.00022,19.58798]
[1777934917704,36.66,80155.72,142.2,0.53882,0.00022,19.58798]
[1777934917759,36.66,80155.72,142.2,0.53882,0.00022,19.58798]
[1777934918271,36.66,80160.17,142.2,0.5398,0.00022,19.58432]
[1777934922213,36.66,80162.63,142.2,0.54034,0.00022,19.58225]
[1777934923272,36.66,80165.73,142.2,0.54102,0.00022,19.57958]
[1777934923837,36.66,80165.73,142.2,0.54102,0.00022,19.57958]
[1777934927335,36.66,80170.89,142.2,0.54215,0.00022,19.57501]
[1777934932369,36.66,80172.82,142.2,0.54257,0.00022,19.57326]
[1777934938412,36.66,80172.0,142.2,0.54239,0.00022,19.57401]
[1777934941171,36.66,80172.36,142.2,0.54247,0.00022,19.57368]
[1777934941200,36.66,80172.36,142.2,0.54247,0.00022,19.57368]
[1777934946468,36.66,80167.92,142.2,0.5415,0.00022,19.57766]
[1777934951504,36.67,80167.9,142.2,0.54149,0.00022,19.57769]
[1777934954759,36.67,80166.74,142.2,0.54123,0.00022,19.57871]
[1777934959018,36.67,80166.37,142.2,0.54115,0.00022,19.57904]
[1777934959125,36.67,80167.07,142.2,0.54131,0.00022,19.57843]
[1777934959996,36.67,80174.62,142.2,0.54296,0.00022,19.57163]
[1777934960385,36.67,80174.62,142.2,0.54296,0.00022,19.57163]
[1777934965967,36.67,80172.39,142.2,0.54247,0.00022,19.57367]
[1777934972587,36.67,80173.73,142.2,0.54277,0.00022,19.57245]
[1777934979951,36.67,80172.98,142.2,0.54261,0.00022,19.56818]
[1777934983182,36.67,80172.9,142.2,0.54259,0.00022,19.56825]
[1777934983257,36.67,80172.9,142.2,0.54259,0.00022,19.56825]
[1777934988146,36.67,80175.64,142.2,0.54319,0.00022,19.56573]
[1777934988174,36.67,80175.64,142.2,0.54319,0.00022,19.56573]
[1777934988431,36.67,80175.64,142.2,0.54319,0.00022,19.56573]
[1777934988453,36.67,80175.64,142.2,0.54319,0.00022,19.56573]
[1777934988641,36.67,80175.64,142.2,0.54319,0.00022,19.56573]
[1777934988929,36.67,80186.38,142.2,0.54555,0.00022,19.55541]
[1777934989138,36.67,80186.38,142.2,0.54555,0.00022,19.55541]
[1777934989148,36.67,80186.38,142.2,0.54555,0.00022,19.55541]
[1777934989262,36.67,80186.38,142.2,0.54555,0.00022,19.55541]
[1777934991164,36.67,80185.43,142.2,0.54534,0.00022,19.55635]
[1777934991554,36.67,80185.43,142.2,0.54534,0.00022,19.55635]
[1777934991918,36.67,80185.43,142.2,0.54534,0.00022,19.55635]
[1777934992752,36.67,80187.08,142.2,0.5457,0.00022,19.55472]
[1777934993103,36.67,80190.01,142.2,0.54634,0.00022,19.55177]
[1777934993671,36.67,80190.01,142.2,0.54634,0.00022,19.55177]
[1777934994545,36.67,80190.03,142.2,0.54634,0.00022,19.55175]
[1777934994805,36.67,80186.39,142.2,0.54555,0.00022,19.5554]
[1777934998027,36.67,80183.96,142.2,0.54501,0.00022,19.5578]
[1777934998077,36.67,80183.96,142.2,0.54501,0.00022,19.5578]
[1777934998228,36.67,80182.31,142.2,0.54465,0.00022,19.5594]
[1777934998307,36.67,80182.31,142.2,0.54465,0.00022,19.5594]
[1777934998714,36.67,80182.31,142.2,0.54465,0.00022,19.5594]
[1777934998833,36.67,80188.46,142.2,0.546,0.00022,19.55333]
[1777934999544,36.67,80188.46,142.2,0.546,0.00022,19.55333]
[1777935000217,36.67,80189.13,142.2,0.54615,0.00022,19.55266]
[1777935002802,36.67,80188.64,142.2,0.54604,0.00022,19.55315]
[1777935008903,36.67,80179.74,142.2,0.54409,0.00022,19.56187]
[1777935011711,36.67,80179.37,142.2,0.54401,0.00022,19.56223]
[1777935011723,36.67,80179.37,142.2,0.54401,0.00022,19.56223]
[1777935011738,36.67,80179.37,142.2,0.54401,0.00022,19.56223]
[1777935011856,36.67,80179.37,142.2,0.54401,0.00022,19.56223]
[1777935011980,36.67,80179.37,142.2,0.54401,0.00022,19.56223]
[1777935015952,36.67,80170.29,142.2,0.54202,0.00022,19.57062]
[1777935020987,36.67,80168.48,142.2,0.54162,0.00022,19.57225]
[1777935023620,36.67,80168.66,142.2,0.54166,0.00022,19.57209]
[1777935023736,36.67,80168.66,142.2,0.54166,0.00022,19.57209]
[1777935023780,36.67,80168.66,142.2,0.54166,0.00022,19.57209]
[1777935024014,36.67,80175.86,142.2,0.54324,0.00022,19.56555]
[1777935028965,36.67,80179.01,142.2,0.54393,0.00022,19.56259]
[1777935037000,36.67,80178.71,142.2,0.54387,0.00022,19.55791]
[1777935038446,36.67,80178.77,142.2,0.54388,0.00022,19.55785]
[1777935041132,36.67,80171.52,142.2,0.54229,0.00022,19.56457]
[1777935047175,36.68,80171.73,142.2,0.54234,0.00022,19.56439]
[1777935049519,36.68,80171.72,142.2,0.54233,0.00022,19.5644]
[1777935050196,36.68,80166.35,142.2,0.54116,0.00022,19.56918]
[1777935055231,36.68,80165.7,142.2,0.54101,0.00022,19.56976]
[1777935060826,36.68,80165.6,142.2,0.54099,0.00022,19.56986]
[1777935061538,36.68,80165.86,142.2,0.54104,0.00022,19.56963]
[1777935061548,36.68,80165.86,142.2,0.54104,0.00022,19.56963]
[1777935061649,36.68,80165.38,142.2,0.54094,0.00022,19.57005]
[1777935062280,36.68,80152.57,142.2,0.53813,0.00022,19.58068]
[1777935065192,36.68,80151.38,142.2,0.53786,0.00022,19.58163]
[1777935071343,36.69,80153.03,142.2,0.53822,0.00022,19.58035]
[1777935075192,36.69,80152.8,142.2,0.53817,0.00022,19.58054]
[1777935081413,36.7,80153.83,142.2,0.53839,0.00022,19.57974]
[1777935090102,36.7,80153.79,142.2,0.53838,0.00022,19.57979]
[1777935095192,36.71,80153.0,142.2,0.53821,0.00022,19.57548]
[1777935104809,36.72,80151.37,142.2,0.53785,0.00022,19.57679]
[1777935104821,36.72,80151.37,142.2,0.53785,0.00022,19.57679]
[1777935104829,36.72,80150.65,142.2,0.53769,0.00022,19.57736]
[1777935105615,36.72,80150.65,142.2,0.53769,0.00022,19.57736]
[1777935105717,36.72,80142.62,142.2,0.53592,0.00022,19.58343]
[1777935108185,36.72,80141.42,142.2,0.53566,0.00022,19.5843]
[1777935108610,36.72,80134.48,142.2,0.53414,0.00022,19.58918]
[1777935115140,36.72,80134.24,142.2,0.53408,0.00022,19.58935]
[1777935123712,36.72,80134.09,142.2,0.53405,0.00022,19.58947]
[1777935130763,36.73,80134.4,142.2,0.53411,0.00022,19.58926]
[1777935133291,36.73,80134.4,142.2,0.53411,0.00022,19.58926]
[1777935133547,36.73,80134.4,142.2,0.53411,0.00022,19.58926]
[1777935133583,36.73,80134.4,142.2,0.53411,0.00022,19.58926]
[1777935133784,36.73,80126.7,142.2,0.53242,0.00022,19.59434]
[1777935134791,36.73,80122.63,142.2,0.53152,0.00022,19.59688]
[1777935141840,36.74,80122.05,142.2,0.53139,0.00022,19.59725]
[1777935147805,36.74,80121.28,142.2,0.53122,0.00022,19.59773]
[1777935152917,36.75,80120.84,142.2,0.53113,0.00022,19.59306]
[1777935157951,36.75,80121.06,142.2,0.53117,0.00022,19.59294]
[1777935162987,36.76,80120.63,142.2,0.53107,0.00022,19.59321]
[1777935168021,36.76,80119.28,142.2,0.53078,0.00022,19.59402]
[1777935173057,36.76,80117.64,142.2,0.53041,0.00022,19.59499]
[1777935174224,36.76,80117.64,142.2,0.53041,0.00022,19.59499]
[1777935183129,36.77,80117.7,142.2,0.53042,0.00022,19.59497]
[1777935184927,36.77,80120.0,142.2,0.53093,0.00022,19.59362]
[1777935184929,36.77,80120.0,142.2,0.53093,0.00022,19.59362]
[1777935185189,36.77,80120.0,142.2,0.53093,0.00022,19.59362]
[1777935186040,36.77,80119.99,142.2,0.53092,0.00022,19.59363]
[1777935186066,36.77,80119.99,142.2,0.53092,0.00022,19.59363]
[1777935187849,36.77,80119.93,142.2,0.53091,0.00022,19.59367]
[1777935188029,36.77,80119.93,142.2,0.53091,0.00022,19.59367]
[1777935188115,36.77,80119.93,142.2,0.53091,0.00022,19.59367]
[1777935188164,36.78,80110.65,142.2,0.52887,0.00022,19.59893]
[1777935188752,36.78,80110.65,142.2,0.52887,0.00022,19.59893]
[1777935189171,36.78,80106.37,142.2,0.52793,0.00022,19.60118]
[1777935190091,36.78,80106.37,142.2,0.52793,0.00022,19.60118]
[1777935190278,36.78,80106.37,142.2,0.52793,0.00022,19.60118]
[1777935190887,36.78,80106.98,142.2,0.52806,0.00022,19.60087]
[1777935190989,36.78,80106.98,142.2,0.52806,0.00022,19.60087]
[1777935191038,36.78,80106.98,142.2,0.52806,0.00022,19.60087]
[1777935191161,36.78,80106.98,142.2,0.52806,0.00022,19.60087]
[1777935191185,36.78,80114.76,142.2,0.52977,0.00022,19.59666]
[1777935192134,36.78,80114.76,142.2,0.52977,0.00022,19.59666]
[1777935192191,36.78,80121.57,142.2,0.53127,0.00022,19.59269]
[1777935197227,36.78,80122.81,142.2,0.53154,0.00022,19.59195]
[1777935202262,36.79,80123.85,142.2,0.53176,0.00022,19.59132]
[1777935207297,36.79,80122.26,142.2,0.53141,0.00022,19.59231]
[1777935208278,36.79,80122.26,142.2,0.53141,0.00022,19.59231]
[1777935208304,36.79,80118.51,142.2,0.53059,0.00022,19.59455]
[1777935208545,36.79,80118.51,142.2,0.53059,0.00022,19.59455]
[1777935210194,36.79,80115.64,142.2,0.52996,0.00022,19.5962]
[1777935215353,36.8,80115.34,142.2,0.52989,0.00022,19.59143]
[1777935221161,36.8,80115.22,142.2,0.52987,0.00022,19.5915]
[1777935226431,36.8,80114.74,142.2,0.52976,0.00022,19.59178]
[1777935227854,36.8,80114.74,142.2,0.52976,0.00022,19.59178]
[1777935227861,36.8,80114.74,142.2,0.52976,0.00022,19.59178]
[1777935229539,36.81,80112.07,142.2,0.52917,0.00022,19.59326]
[1777935230662,36.81,80111.14,142.2,0.52897,0.00022,19.59377]
[1777935236501,36.81,80112.92,142.2,0.52936,0.00022,19.59281]
[1777935241536,36.81,80115.14,142.2,0.52984,0.00022,19.59157]
[1777935247582,36.81,80113.86,142.2,0.52956,0.00022,19.59229]
[1777935248585,36.81,80104.72,142.2,0.52755,0.00022,19.59714]
[1777935251009,36.81,80102.99,142.2,0.52717,0.00022,19.598]
[1777935257303,36.81,80101.49,142.2,0.52685,0.00022,19.59873]
[1777935267718,36.81,80099.58,142.2,0.52643,0.00022,19.59964]
[1777935269569,36.81,80100.14,142.2,0.52655,0.00022,19.59937]
[1777935269696,36.81,80100.14,142.2,0.52655,0.00022,19.59937]
[1777935270739,36.81,80095.66,142.2,0.52557,0.00022,19.60144]
[1777935275774,36.81,80093.06,142.2,0.525,0.00022,19.59764]
[1777935280809,36.81,80092.68,142.2,0.52492,0.00022,19.5978]
[1777935284050,36.81,80093.53,142.2,0.5251,0.00022,19.59743]
[1777935284058,36.81,80093.53,142.2,0.5251,0.00022,19.59743]
[1777935284061,36.81,80093.53,142.2,0.5251,0.00022,19.59743]
[1777935286320,36.81,80090.67,142.2,0.52447,0.00022,19.59866]
[1777935286418,36.81,80088.87,142.2,0.52408,0.00022,19.5994]
[1777935286454,36.81,80088.87,142.2,0.52408,0.00022,19.5994]
[1777935286477,36.81,80088.87,142.2,0.52408,0.00022,19.5994]
[1777935286569,36.81,80088.87,142.2,0.52408,0.00022,19.5994]
[1777935286729,36.81,80088.87,142.2,0.52408,0.00022,19.5994]
[1777935286743,36.81,80088.87,142.2,0.52408,0.00022,19.5994]
[1777935287095,36.81,80088.87,142.2,0.52408,0.00022,19.5994]
[1777935287308,36.81,80069.98,142.2,0.51992,0.00022,19.60606]
[1777935288191,36.81,80065.58,142.2,0.51896,0.00022,19.6073]
[1777935291430,36.8,80065.53,142.2,0.51895,0.00022,19.60731]
[1777935291546,36.8,80065.53,142.2,0.51895,0.00022,19.60731]
[1777935291678,36.8,80065.53,142.2,0.51895,0.00022,19.60731]
[1777935292228,36.8,80071.4,142.2,0.52024,0.00022,19.60563]
[1777935294787,36.8,80069.23,142.2,0.51976,0.00022,19.60627]
[1777935300137,36.8,80071.2,142.2,0.5202,0.00022,19.60568]
[1777935306990,36.79,80070.87,142.2,0.52013,0.00022,19.60578]
[1777935312026,36.78,80070.86,142.2,0.52013,0.00022,19.60578]
[1777935313405,36.78,80070.86,142.2,0.52013,0.00022,19.60578]
[1777935320656,36.78,80070.95,142.2,0.52015,0.00022,19.60574]
[1777935321139,36.78,80070.95,142.2,0.52015,0.00022,19.60574]
[1777935321184,36.78,80070.95,142.2,0.52015,0.00022,19.60574]
[1777935321263,36.78,80071.5,142.2,0.52027,0.00022,19.60558]
[1777935321545,36.78,80071.5,142.2,0.52027,0.00022,19.60558]
[1777935322096,36.78,80077.23,142.2,0.52153,0.00022,19.60373]
[1777935325185,36.77,80079.12,142.2,0.52195,0.00022,19.60307]
[1777935328138,36.77,80073.63,142.2,0.52074,0.00022,19.60491]
[1777935332231,36.77,80073.59,142.2,0.52073,0.00022,19.59997]
[1777935332248,36.77,80073.59,142.2,0.52073,0.00022,19.59997]
[1777935332333,36.77,80073.7,142.2,0.52076,0.00022,19.59993]
[1777935334180,36.77,80067.79,142.2,0.51946,0.00022,19.60172]
[1777935339170,36.76,80070.15,142.2,0.51998,0.00022,19.60103]
[1777935339244,36.76,80070.15,142.2,0.51998,0.00022,19.60103]
[1777935340222,36.76,80076.52,142.2,0.52138,0.00022,19.599]
[1777935345256,36.76,80074.67,142.2,0.52097,0.00022,19.59962]
[1777935350292,36.76,80076.39,142.2,0.52135,0.00022,19.59905]
[1777935354383,36.76,80076.54,142.2,0.52139,0.00022,19.599]
[1777935355127,36.76,80074.12,142.2,0.52085,0.00022,19.5998]
[1777935360348,36.76,80073.96,142.2,0.52082,0.00022,19.59985]
[1777935360368,36.76,80073.96,142.2,0.52082,0.00022,19.59985]
[1777935366403,36.75,80074.08,142.2,0.52085,0.00022,19.5998]
[1777935371439,36.75,80073.58,142.2,0.52074,0.00022,19.59996]
[1777935376474,36.74,80073.48,142.2,0.52072,0.00022,19.59998]
[1777935379283,36.74,80073.71,142.2,0.52077,0.00022,19.59991]
[1777935379495,36.74,80079.95,142.2,0.52215,0.00022,19.59779]
[1777935379558,36.74,80079.95,142.2,0.52215,0.00022,19.59779]
[1777935379581,36.74,80079.95,142.2,0.52215,0.00022,19.59779]
[1777935380329,36.74,80079.95,142.2,0.52215,0.00022,19.59779]
[1777935380502,36.74,80083.89,142.2,0.52301,0.00022,19.59634]
[1777935384679,36.74,80090.08,142.2,0.52438,0.00022,19.59387]
[1777935386185,36.74,80090.08,142.2,0.52438,0.00022,19.59387]
[1777935392585,36.74,80091.06,142.2,0.5246,0.00022,19.58851]
[1777935393803,36.74,80091.06,142.2,0.5246,0.00022,19.58851]
[1777935393891,36.74,80091.06,142.2,0.5246,0.00022,19.58851]
[1777935394217,36.74,80091.06,142.2,0.5246,0.00022,19.58851]
[1777935394317,36.74,80090.95,142.2,0.52457,0.00022,19.58855]
[1777935395183,36.74,80090.95,142.2,0.52457,0.00022,19.58855]
[1777935395284,36.74,80077.84,142.2,0.52168,0.00022,19.59359]
[1777935395607,36.74,80073.57,142.2,0.52074,0.00022,19.59501]
[1777935397845,36.74,80068.95,142.2,0.51972,0.00022,19.59642]
[1777935402255,36.74,80069.08,142.2,0.51975,0.00022,19.59638]
[1777935403663,36.75,80075.19,142.2,0.5211,0.00022,19.59449]
[1777935409287,36.75,80074.24,142.2,0.52089,0.00022,19.5948]
[1777935414739,36.76,80074.65,142.2,0.52097,0.00022,19.59467]
[1777935419775,36.76,80074.85,142.2,0.52102,0.00022,19.59461]
[1777935424902,36.76,80074.67,142.2,0.52098,0.00022,19.59467]
[1777935430854,36.77,80074.8,142.2,0.521,0.00022,19.59463]
[1777935435889,36.77,80075.42,142.2,0.52114,0.00022,19.59443]
[1777935441467,36.77,80074.73,142.2,0.52099,0.00022,19.59466]
[1777935444347,36.78,80074.77,142.2,0.52099,0.00022,19.59465]
[1777935450468,36.78,80076.78,142.2,0.52144,0.00022,19.59399]
[1777935455182,36.78,80076.48,142.2,0.52137,0.00022,19.58914]
[1777935461064,36.79,80075.59,142.2,0.52117,0.00022,19.58944]
[1777935462238,36.79,80075.59,142.2,0.52117,0.00022,19.58944]
[1777935462576,36.79,80071.47,142.2,0.52027,0.00022,19.59075]
[1777935464910,36.79,80068.53,142.2,0.51962,0.00022,19.59163]
[1777935470127,36.8,80069.18,142.2,0.51976,0.00022,19.59144]
[1777935475162,36.8,80069.57,142.2,0.51985,0.00022,19.59133]
[1777935476338,36.8,80069.57,142.2,0.51985,0.00022,19.59133]
[1777935482372,36.81,80068.47,142.2,0.5196,0.00022,19.59165]
[1777935483968,36.81,80064.58,142.2,0.51874,0.00022,19.59273]
[1777935484087,36.81,80064.58,142.2,0.51874,0.00022,19.59273]
[1777935484225,36.81,80062.45,142.2,0.51827,0.00022,19.59328]
[1777935487661,36.81,80060.56,142.2,0.51786,0.00022,19.59374]
[1777935487674,36.81,80060.56,142.2,0.51786,0.00022,19.59374]
[1777935487686,36.81,80060.56,142.2,0.51786,0.00022,19.59374]
[1777935487888,36.81,80060.56,142.2,0.51786,0.00022,19.59374]
[1777935488211,36.81,80060.56,142.2,0.51786,0.00022,19.59374]
[1777935488242,36.81,80060.56,142.2,0.51786,0.00022,19.59374]
[1777935488308,36.81,80060.56,142.2,0.51786,0.00022,19.59374]
[1777935488401,36.81,80060.56,142.2,0.51786,0.00022,19.59374]
[1777935488500,36.81,80043.02,142.2,0.51399,0.00022,19.59704]
[1777935488974,36.81,80043.02,142.2,0.51399,0.00022,19.59704]
[1777935490267,36.81,80040.21,142.2,0.51338,0.00022,19.59739]
[1777935495302,36.8,80041.82,142.2,0.51373,0.00022,19.59719]
[1777935495650,36.8,80041.82,142.2,0.51373,0.00022,19.59719]
[1777935495893,36.8,80041.82,142.2,0.51373,0.00022,19.59719]
[1777935495909,36.8,80041.82,142.2,0.51373,0.00022,19.59719]
[1777935495935,36.8,80041.82,142.2,0.51373,0.00022,19.59719]
[1777935495954,36.8,80041.82,142.2,0.51373,0.00022,19.59719]
[1777935496309,36.8,80045.99,142.2,0.51465,0.00022,19.59661]
[1777935496898,36.8,80045.99,142.2,0.51465,0.00022,19.59661]
[1777935497316,36.8,80046.84,142.2,0.51484,0.00022,19.59647]
[1777935504364,36.81,80046.92,142.2,0.51485,0.00022,19.59646]
[1777935509400,36.8,80049.39,142.2,0.5154,0.00022,19.59605]
[1777935511024,36.8,80049.52,142.2,0.51543,0.00022,19.59603]
[1777935511052,36.8,80049.52,142.2,0.51543,0.00022,19.59603]
[1777935511159,36.8,80049.52,142.2,0.51543,0.00022,19.59603]
[1777935511184,36.8,80049.52,142.2,0.51543,0.00022,19.59603]
[1777935511491,36.8,80049.52,142.2,0.51543,0.00022,19.59603]
[1777935511553,36.8,80053.35,142.2,0.51627,0.00022,19.59037]
[1777935512548,36.8,80053.35,142.2,0.51627,0.00022,19.59037]
[1777935512573,36.8,80059.83,142.2,0.5177,0.00022,19.58896]
[1777935515883,36.8,80062.11,142.2,0.51821,0.00022,19.58841]
[1777935516449,36.79,80065.33,142.2,0.51892,0.00022,19.58757]
[1777935519312,36.79,80063.8,142.2,0.51858,0.00022,19.58797]
[1777935520476,36.79,80070.16,142.2,0.51998,0.00022,19.5862]
[1777935521895,36.79,80071.19,142.2,0.52021,0.00022,19.58589]
[1777935522491,36.79,80074.84,142.2,0.52101,0.00022,19.58474]
[1777935524173,36.79,80077.08,142.2,0.5215,0.00022,19.584]
[1777935529286,36.8,80083.11,142.2,0.52283,0.00022,19.58185]
[1777935536244,36.8,80083.71,142.2,0.52296,0.00022,19.58162]
[1777935542920,36.8,80085.9,142.2,0.52344,0.00022,19.58078]
[1777935542945,36.8,80085.9,142.2,0.52344,0.00022,19.58078]
[1777935543000,36.8,80085.9,142.2,0.52344,0.00022,19.58078]
[1777935543641,36.8,80078.21,142.2,0.52175,0.00022,19.58362]
[1777935545654,36.8,80074.3,142.2,0.52089,0.00022,19.58492]
[1777935550690,36.8,80071.45,142.2,0.52026,0.00022,19.58582]
[1777935555178,36.8,80071.2,142.2,0.52021,0.00022,19.5859]
[1777935561768,36.81,80071.3,142.2,0.52023,0.00022,19.58587]
[1777935564188,36.81,80071.09,142.2,0.52018,0.00022,19.58593]
[1777935569827,36.81,80072.96,142.2,0.52059,0.00022,19.58536]
[1777935575282,36.81,80071.84,142.2,0.52035,0.00022,19.58076]
[1777935581374,36.81,80072.65,142.2,0.52052,0.00022,19.58051]
[1777935585006,36.82,80074.1,142.2,0.52084,0.00022,19.58005]
[1777935585120,36.82,80074.1,142.2,0.52084,0.00022,19.58005]
[1777935585178,36.82,80074.1,142.2,0.52084,0.00022,19.58005]
[1777935585588,36.82,80071.29,142.2,0.52022,0.00022,19.58093]
[1777935585938,36.82,80064.16,142.2,0.51865,0.00022,19.58295]
[1777935591980,36.81,80062.56,142.2,0.5183,0.00022,19.58335]
[1777935598023,36.81,80061.24,142.2,0.51801,0.00022,19.58368]
[1777935601274,36.81,80057.84,142.2,0.51726,0.00022,19.58448]
[1777935601555,36.81,80057.84,142.2,0.51726,0.00022,19.58448]
[1777935601563,36.81,80057.84,142.2,0.51726,0.00022,19.58448]
[1777935601579,36.81,80057.84,142.2,0.51726,0.00022,19.58448]
[1777935601601,36.81,80057.84,142.2,0.51726,0.00022,19.58448]
[1777935601670,36.81,80057.84,142.2,0.51726,0.00022,19.58448]
[1777935602066,36.81,80040.12,142.2,0.51336,0.00022,19.58751]
[1777935602871,36.81,80040.12,142.2,0.51336,0.00022,19.58751]
[1777935603049,36.81,80040.12,142.2,0.51336,0.00022,19.58751]
[1777935603263,36.81,80039.26,142.2,0.51317,0.00022,19.58761]
[1777935604411,36.81,80039.26,142.2,0.51317,0.00022,19.58761]
[1777935610122,36.81,80041.82,142.2,0.51373,0.00022,19.5873]
[1777935615158,36.8,80042.46,142.2,0.51387,0.00022,19.58721]
[1777935620192,36.8,80043.86,142.2,0.51418,0.00022,19.58702]
[1777935625227,36.79,80043.97,142.2,0.51421,0.00022,19.58701]
[1777935630261,36.79,80044.09,142.2,0.51424,0.00022,19.58699]
[1777935635297,36.78,80043.35,142.2,0.51407,0.00022,19.58214]
[1777935640332,36.78,80043.32,142.2,0.51407,0.00022,19.58214]
[1777935640833,36.78,80043.32,142.2,0.51407,0.00022,19.58214]
[1777935640833,36.78,80043.32,142.2,0.51407,0.00022,19.58214]
[1777935640934,36.78,80043.32,142.2,0.51407,0.00022,19.58214]
[1777935640983,36.78,80043.32,142.2,0.51407,0.00022,19.58214]
[1777935641014,36.78,80043.32,142.2,0.51407,0.00022,19.58214]
[1777935641216,36.78,80043.32,142.2,0.51407,0.00022,19.58214]
[1777935641545,36.78,80043.32,142.2,0.51407,0.00022,19.58214]
[1777935641566,36.78,80029.96,142.2,0.51112,0.00022,19.58345]
[1777935641934,36.78,80029.96,142.2,0.51112,0.00022,19.58345]
[1777935642254,36.78,80029.96,142.2,0.51112,0.00022,19.58345]
[1777935642265,36.78,80029.96,142.2,0.51112,0.00022,19.58345]
[1777935642408,36.77,80022.25,142.2,0.50942,0.00022,19.58371]
[1777935644778,36.78,80022.71,142.2,0.50952,0.00022,19.58371]
[1777935644781,36.78,80022.71,142.2,0.50952,0.00022,19.58371]
[1777935646530,36.78,80021.65,142.2,0.50928,0.00022,19.58372]
[1777935654431,36.77,80024.02,142.2,0.50981,0.00022,19.58368]
[1777935660473,36.77,80023.79,142.2,0.50976,0.00022,19.58369]
[1777935661126,36.77,80023.79,142.2,0.50976,0.00022,19.58369]
[1777935661141,36.77,80023.79,142.2,0.50976,0.00022,19.58369]
[1777935661159,36.77,80023.79,142.2,0.50976,0.00022,19.58369]
[1777935661336,36.77,80023.79,142.2,0.50976,0.00022,19.58369]
[1777935661558,36.77,80023.79,142.2,0.50976,0.00022,19.58369]
[1777935661616,36.77,80023.79,142.2,0.50976,0.00022,19.58369]
[1777935661708,36.77,80012.08,142.2,0.50717,0.00022,19.58352]
[1777935662487,36.77,80006.5,142.2,0.50594,0.00022,19.58315]
[1777935663064,36.77,80006.5,142.2,0.50594,0.00022,19.58315]
[1777935663673,36.77,80002.95,142.2,0.50515,0.00022,19.58281]
[1777935666152,36.77,79999.03,142.2,0.50429,0.00022,19.58236]
[1777935667150,36.78,79998.3,142.2,0.50413,0.00022,19.58226]
[1777935667522,36.78,79997.94,142.2,0.50405,0.00022,19.58221]
[1777935668579,36.78,79997.94,142.2,0.50405,0.00022,19.58221]
[1777935669346,36.78,79995.43,142.2,0.50349,0.00022,19.58185]
[1777935673113,36.78,79995.31,142.2,0.50347,0.00022,19.58184]
[1777935673349,36.78,79995.31,142.2,0.50347,0.00022,19.58184]
[1777935673359,36.78,79995.31,142.2,0.50347,0.00022,19.58184]
[1777935673365,36.78,79995.31,142.2,0.50347,0.00022,19.58184]
[1777935673376,36.78,79995.31,142.2,0.50347,0.00022,19.58184]
[1777935674524,36.78,79995.17,142.2,0.50343,0.00022,19.58182]
[1777935674542,36.78,79995.17,142.2,0.50343,0.00022,19.58182]
[1777935674585,36.78,79995.17,142.2,0.50343,0.00022,19.58182]
[1777935674640,36.78,79995.17,142.2,0.50343,0.00022,19.58182]
[1777935674643,36.78,79995.17,142.2,0.50343,0.00022,19.58182]
[1777935674713,36.78,79990.86,142.2,0.50248,0.00022,19.58111]
[1777935674859,36.78,79990.86,142.2,0.50248,0.00022,19.58111]
[1777935675041,36.78,79990.86,142.2,0.50248,0.00022,19.58111]
[1777935675296,36.78,79990.86,142.2,0.50248,0.00022,19.58111]
[1777935675579,36.78,79969.55,142.2,0.49777,0.00022,19.57596]
[1777935675845,36.78,79969.55,142.2,0.49777,0.00022,19.57596]
[1777935675866,36.78,79969.55,142.2,0.49777,0.00022,19.57596]
[1777935676099,36.78,79969.55,142.2,0.49777,0.00022,19.57596]
[1777935676780,36.78,79966.34,142.2,0.49706,0.00022,19.57495]
[1777935677539,36.78,79966.34,142.2,0.49706,0.00022,19.57495]
[1777935678663,36.78,79966.77,142.2,0.49716,0.00022,19.57509]
[1777935679065,36.78,79967.0,142.2,0.49721,0.00022,19.57517]
[1777935679690,36.78,79967.0,142.2,0.49721,0.00022,19.57517]
[1777935680629,36.78,79966.98,142.2,0.4972,0.00022,19.57516]
[1777935680635,36.78,79966.98,142.2,0.4972,0.00022,19.57516]
[1777935681685,36.78,79964.9,142.2,0.49674,0.00022,19.57448]
[1777935682544,36.78,79963.19,142.2,0.49637,0.00022,19.5739]
[1777935682754,36.78,79963.19,142.2,0.49637,0.00022,19.5739]
[1777935682783,36.78,79957.1,142.2,0.49502,0.00022,19.5717]
[1777935682849,36.78,79957.1,142.2,0.49502,0.00022,19.5717]
[1777935683635,36.78,79950.77,142.2,0.49362,0.00022,19.56917]
[1777935684347,36.78,79950.77,142.2,0.49362,0.00022,19.56917]
[1777935685688,36.76,79955.34,142.2,0.49462,0.00022,19.57101]
[1777935686184,36.76,79955.34,142.2,0.49462,0.00022,19.57101]
[1777935687513,36.76,79957.27,142.2,0.49505,0.00022,19.57176]
[1777935687717,36.76,79957.27,142.2,0.49505,0.00022,19.57176]
[1777935689171,36.76,79957.83,142.2,0.49517,0.00022,19.57197]
[1777935690641,36.75,79957.66,142.2,0.49513,0.00022,19.5719]
[1777935690675,36.75,79957.66,142.2,0.49513,0.00022,19.5719]
[1777935691691,36.75,79952.99,142.2,0.4941,0.00022,19.56513]
[1777935693812,36.75,79950.75,142.2,0.4936,0.00022,19.56421]
[1777935695873,36.73,79949.92,142.2,0.49341,0.00022,19.56385]
[1777935699982,36.72,79949.29,142.2,0.49326,0.00022,19.56358]
[1777935704604,36.72,79949.17,142.2,0.49324,0.00022,19.56352]
[1777935706397,36.72,79948.18,142.2,0.49302,0.00022,19.5631]
[1777935709074,36.7,79946.7,142.2,0.49268,0.00022,19.56244]
[1777935711115,36.68,79946.06,142.2,0.49253,0.00022,19.56215]
[1777935711203,36.68,79946.06,142.2,0.49253,0.00022,19.56215]
[1777935716865,36.68,79956.31,142.2,0.4948,0.00022,19.56642]
[1777935718217,36.68,79956.31,142.2,0.4948,0.00022,19.56642]
[1777935718468,36.68,79956.31,142.2,0.4948,0.00022,19.56642]
[1777935718469,36.68,79956.31,142.2,0.4948,0.00022,19.56642]
[1777935719084,36.68,79959.8,142.2,0.49558,0.00022,19.56773]
[1777935719130,36.68,79965.89,142.2,0.49693,0.00022,19.56985]
[1777935720106,36.68,79965.89,142.2,0.49693,0.00022,19.56985]
[1777935720751,36.68,79969.34,142.2,0.49769,0.00022,19.57094]
[1777935724137,36.68,79969.38,142.2,0.4977,0.00022,19.57096]
[1777935725317,36.68,79969.88,142.2,0.49781,0.00022,19.57111]
[1777935725393,36.68,79963.94,142.2,0.4965,0.00022,19.56919]
[1777935730545,36.68,79962.03,142.2,0.49607,0.00022,19.56853]
[1777935730964,36.68,79956.79,142.2,0.49491,0.00022,19.56661]
[1777935733796,36.68,79956.17,142.2,0.49477,0.00022,19.56637]
[1777935733920,36.68,79956.05,142.2,0.49475,0.00022,19.56632]
[1777935735896,36.68,79952.55,142.2,0.49397,0.00022,19.56493]
[1777935737006,36.68,79945.05,142.2,0.49231,0.00022,19.56169]
[1777935740452,36.68,79944.29,142.2,0.49214,0.00022,19.56134]
[1777935743495,36.67,79940.98,142.2,0.4914,0.00022,19.55979]
[1777935743501,36.67,79940.98,142.2,0.4914,0.00022,19.55979]
[1777935744574,36.67,79940.84,142.2,0.49137,0.00022,19.55972]
[1777935748805,36.67,79938.93,142.2,0.49095,0.00022,19.55879]
[1777935748819,36.67,79938.93,142.2,0.49095,0.00022,19.55879]
[1777935748827,36.67,79938.93,142.2,0.49095,0.00022,19.55879]
[1777935748854,36.67,79938.93,142.2,0.49095,0.00022,19.55879]
[1777935749074,36.67,79938.54,142.2,0.49086,0.00022,19.5586]
[1777935749812,36.67,79938.54,142.2,0.49086,0.00022,19.5586]
[1777935751854,36.67,79943.82,142.2,0.49203,0.00022,19.56112]
[1777935755074,36.67,79944.15,142.2,0.4921,0.00022,19.55632]
[1777935755163,36.67,79944.15,142.2,0.4921,0.00022,19.55632]
[1777935755872,36.67,79944.15,142.2,0.4921,0.00022,19.55632]
[1777935756223,36.67,79944.19,142.2,0.49211,0.00022,19.55634]
[1777935756368,36.67,79944.19,142.2,0.49211,0.00022,19.55634]
[1777935756514,36.67,79944.19,142.2,0.49211,0.00022,19.55634]
[1777935759806,36.67,79950.21,142.2,0.49344,0.00022,19.559]
[1777935759808,36.67,79950.21,142.2,0.49344,0.00022,19.559]
[1777935759826,36.67,79951.4,142.2,0.49371,0.00022,19.5595]
[1777935759892,36.67,79951.4,142.2,0.49371,0.00022,19.5595]
[1777935760366,36.67,79951.4,142.2,0.49371,0.00022,19.5595]
[1777935760386,36.67,79951.4,142.2,0.49371,0.00022,19.5595]
[1777935760722,36.67,79963.75,142.2,0.49645,0.00022,19.56418]
[1777935761175,36.67,79968.35,142.2,0.49747,0.00022,19.56569]
[1777935766211,36.67,79968.98,142.2,0.49761,0.00022,19.56588]
[1777935767124,36.67,79968.98,142.2,0.49761,0.00022,19.56588]
[1777935772252,36.68,79969.01,142.2,0.49762,0.00022,19.56589]
[1777935773260,36.68,79973.65,142.2,0.49864,0.00022,19.56727]
[1777935778295,36.68,79974.67,142.2,0.49887,0.00022,19.56755]
[1777935781317,36.68,79968.86,142.2,0.49758,0.00022,19.56585]
[1777935782104,36.68,79968.86,142.2,0.49758,0.00022,19.56585]
[1777935782132,36.68,79968.86,142.2,0.49758,0.00022,19.56585]
[1777935785382,36.68,79970.98,142.2,0.49805,0.00022,19.56649]
[1777935785599,36.68,79970.98,142.2,0.49805,0.00022,19.56649]
[1777935791387,36.68,79971.9,142.2,0.49826,0.00022,19.56676]
[1777935796422,36.68,79970.24,142.2,0.49789,0.00022,19.56627]
[1777935801457,36.68,79970.21,142.2,0.49788,0.00022,19.56626]
[1777935806492,36.68,79970.47,142.2,0.49794,0.00022,19.56634]
[1777935811527,36.69,79965.53,142.2,0.49684,0.00022,19.55983]
[1777935816562,36.69,79964.32,142.2,0.49658,0.00022,19.55943]
[1777935821597,36.69,79963.94,142.2,0.49649,0.00022,19.5593]
[1777935826666,36.69,79961.56,142.2,0.49597,0.00022,19.55847]
[1777935826695,36.69,79961.56,142.2,0.49597,0.00022,19.55847]
[1777935826857,36.69,79960.85,142.2,0.49581,0.00022,19.55822]
[1777935827438,36.69,79960.85,142.2,0.49581,0.00022,19.55822]
[1777935827647,36.69,79954.34,142.2,0.49436,0.00022,19.55575]
[1777935827962,36.69,79954.34,142.2,0.49436,0.00022,19.55575]
[1777935828200,36.69,79954.34,142.2,0.49436,0.00022,19.55575]
[1777935828545,36.69,79954.34,142.2,0.49436,0.00022,19.55575]
[1777935828715,36.69,79954.34,142.2,0.49436,0.00022,19.55575]
[1777935828787,36.69,79954.34,142.2,0.49436,0.00022,19.55575]
[1777935828881,36.7,79946.11,142.2,0.49254,0.00022,19.55227]
[1777935829059,36.7,79946.11,142.2,0.49254,0.00022,19.55227]
[1777935829318,36.7,79946.11,142.2,0.49254,0.00022,19.55227]
[1777935829661,36.7,79940.73,142.2,0.49135,0.00022,19.54978]
[1777935830278,36.7,79940.73,142.2,0.49135,0.00022,19.54978]
[1777935830867,36.7,79940.73,142.2,0.49135,0.00022,19.54978]
[1777935832034,36.7,79941.21,142.2,0.49145,0.00022,19.55001]
[1777935832545,36.7,79941.21,142.2,0.49145,0.00022,19.55001]
[1777935837717,36.7,79941.9,142.2,0.49161,0.00022,19.55034]
[1777935842752,36.7,79940.3,142.2,0.49125,0.00022,19.54957]
[1777935846696,36.7,79940.74,142.2,0.49135,0.00022,19.54978]
[1777935851817,36.7,79940.44,142.2,0.49128,0.00022,19.54964]
[1777935853960,36.7,79942.49,142.2,0.49174,0.00022,19.55061]
[1777935857953,36.7,79942.5,142.2,0.49174,0.00022,19.55062]
[1777935859735,36.7,79942.64,142.2,0.49177,0.00022,19.55068]
[1777935860286,36.7,79942.64,142.2,0.49177,0.00022,19.55068]
[1777935865540,36.7,79943.79,142.2,0.49203,0.00022,19.55122]
[1777935870952,36.7,79942.26,142.2,0.49169,0.00022,19.55051]
[1777935875986,36.7,79943.08,142.2,0.49187,0.00022,19.54594]
[1777935877379,36.7,79942.31,142.2,0.4917,0.00022,19.54558]
[1777935878460,36.7,79942.8,142.2,0.4918,0.00022,19.54581]
[1777935878563,36.7,79942.8,142.2,0.4918,0.00022,19.54581]
[1777935878656,36.7,79942.8,142.2,0.4918,0.00022,19.54581]
[1777935879043,36.7,79942.8,142.2,0.4918,0.00022,19.54581]
[1777935879084,36.7,79947.99,142.2,0.49296,0.00022,19.54815]
[1777935884045,36.7,79952.07,142.2,0.49386,0.00022,19.54989]
[1777935889080,36.7,79953.75,142.2,0.49423,0.00022,19.55057]
[1777935897633,36.69,79953.87,142.2,0.49426,0.00022,19.55062]
[1777935898001,36.69,79953.87,142.2,0.49426,0.00022,19.55062]
[1777935898144,36.69,79947.45,142.2,0.49283,0.00022,19.54791]
[1777935902172,36.69,79942.5,142.2,0.49173,0.00022,19.54566]
[1777935904273,36.69,79943.09,142.2,0.49186,0.00022,19.54594]
[1777935910234,36.69,79946.61,142.2,0.49264,0.00022,19.54754]
[1777935915269,36.69,79947.12,142.2,0.49276,0.00022,19.54777]
[1777935919454,36.69,79948.21,142.2,0.493,0.00022,19.54825]
[1777935920284,36.69,79947.68,142.2,0.49288,0.00022,19.54802]
[1777935922782,36.69,79944.76,142.2,0.49224,0.00022,19.54671]
[1777935924352,36.69,79943.94,142.2,0.49205,0.00022,19.54633]
[1777935930375,36.69,79944.86,142.2,0.49226,0.00022,19.54676]
[1777935933896,36.69,79945.29,142.2,0.49235,0.00022,19.542]
[1777935933922,36.69,79945.29,142.2,0.49235,0.00022,19.542]
[1777935933933,36.69,79945.29,142.2,0.49235,0.00022,19.542]
[1777935933997,36.69,79945.29,142.2,0.49235,0.00022,19.542]
[1777935934901,36.7,79945.29,142.2,0.49235,0.00022,19.542]
[1777935936928,36.7,79943.5,142.2,0.49195,0.00022,19.54118]
[1777935936963,36.7,79943.5,142.2,0.49195,0.00022,19.54118]
[1777935936968,36.7,79943.5,142.2,0.49195,0.00022,19.54118]
[1777935937132,36.7,79943.46,142.2,0.49194,0.00022,19.54116]
[1777935942476,36.69,79943.93,142.2,0.49205,0.00022,19.54138]
[1777935946765,36.69,79947.01,142.2,0.49273,0.00022,19.54277]
[1777935946784,36.69,79947.01,142.2,0.49273,0.00022,19.54277]
[1777935946866,36.69,79947.01,142.2,0.49273,0.00022,19.54277]
[1777935947805,36.69,79947.0,142.2,0.49273,0.00022,19.54276]
[1777935953560,36.69,79946.15,142.2,0.49254,0.00022,19.54238]
[1777935958594,36.69,79947.39,142.2,0.49281,0.00022,19.54293]
[1777935963880,36.69,79946.26,142.2,0.49256,0.00022,19.54243]
[1777935963909,36.69,79946.26,142.2,0.49256,0.00022,19.54243]
[1777935970134,36.69,79947.24,142.2,0.49278,0.00022,19.54287]
[1777935975714,36.69,79948.67,142.2,0.4931,0.00022,19.54349]
[1777935979744,36.68,79946.99,142.2,0.49272,0.00022,19.54276]
[1777935982940,36.68,79946.8,142.2,0.49268,0.00022,19.54267]
[1777935984475,36.68,79946.8,142.2,0.49268,0.00022,19.54267]
[1777935989812,36.68,79942.91,142.2,0.49182,0.00022,19.5409]
[1777935994847,36.68,79943.33,142.2,0.4919,0.00022,19.53614]
[1777935996545,36.68,79942.89,142.2,0.49181,0.00022,19.53593]
[1777935996576,36.68,79942.89,142.2,0.49181,0.00022,19.53593]
[1777935999225,36.68,79940.49,142.2,0.49127,0.00022,19.53479]
[1777936005924,36.67,79940.48,142.2,0.49127,0.00022,19.53478]
[1777936010961,36.67,79940.35,142.2,0.49124,0.00022,19.53472]
[1777936015996,36.67,79940.22,142.2,0.49121,0.00022,19.53466]
[1777936018010,36.67,79935.49,142.2,0.49016,0.00022,19.5323]
[1777936020769,36.67,79933.62,142.2,0.48974,0.00022,19.53133]
[1777936022039,36.67,79938.05,142.2,0.49073,0.00022,19.53359]
[1777936022778,36.67,79938.05,142.2,0.49073,0.00022,19.53359]
[1777936026102,36.67,79937.99,142.2,0.49071,0.00022,19.53356]
[1777936028105,36.67,79936.42,142.2,0.49036,0.00022,19.53277]
[1777936028114,36.67,79936.42,142.2,0.49036,0.00022,19.53277]
[1777936031650,36.67,79937.43,142.2,0.49059,0.00022,19.53328]
[1777936031737,36.67,79937.43,142.2,0.49059,0.00022,19.53328]
[1777936031807,36.67,79937.43,142.2,0.49059,0.00022,19.53328]
[1777936032057,36.67,79937.43,142.2,0.49059,0.00022,19.53328]
[1777936032109,36.67,79942.64,142.2,0.49175,0.00022,19.53581]
[1777936033116,36.67,79947.64,142.2,0.49286,0.00022,19.53808]
[1777936038151,36.67,79947.48,142.2,0.49282,0.00022,19.53801]
[1777936044193,36.67,79947.62,142.2,0.49285,0.00022,19.53808]
[1777936047272,36.68,79947.63,142.2,0.49286,0.00022,19.53808]
[1777936052456,36.68,79945.27,142.2,0.49233,0.00022,19.53207]
[1777936052545,36.68,79945.27,142.2,0.49233,0.00022,19.53207]
[1777936052623,36.68,79945.27,142.2,0.49233,0.00022,19.53207]
[1777936053243,36.68,79945.27,142.2,0.49233,0.00022,19.53207]
[1777936053909,36.68,79945.27,142.2,0.49233,0.00022,19.53207]
[1777936054532,36.68,79934.14,142.2,0.48986,0.00022,19.52665]
[1777936060305,36.68,79932.21,142.2,0.48943,0.00022,19.52564]
[1777936065340,36.68,79932.09,142.2,0.48941,0.00022,19.52558]
[1777936069368,36.69,79937.9,142.2,0.4907,0.00022,19.52857]
[1777936070268,36.69,79937.9,142.2,0.4907,0.00022,19.52857]
[1777936070721,36.69,79937.9,142.2,0.4907,0.00022,19.52857]
[1777936070781,36.69,79937.9,142.2,0.4907,0.00022,19.52857]
[1777936071298,36.69,79940.13,142.2,0.49119,0.00022,19.52967]
[1777936071382,36.69,79945.2,142.2,0.49232,0.00022,19.53204]
[1777936072878,36.69,79945.2,142.2,0.49232,0.00022,19.53204]
[1777936072924,36.69,79945.2,142.2,0.49232,0.00022,19.53204]
[1777936072950,36.69,79953.32,142.2,0.49412,0.00022,19.53553]
[1777936073379,36.69,79953.32,142.2,0.49412,0.00022,19.53553]
[1777936073486,36.69,79953.32,142.2,0.49412,0.00022,19.53553]
[1777936073528,36.69,79953.32,142.2,0.49412,0.00022,19.53553]
[1777936079438,36.69,79955.73,142.2,0.49466,0.00022,19.53649]
[1777936084473,36.7,79957.87,142.2,0.49514,0.00022,19.53731]
[1777936085480,36.7,79965.47,142.2,0.49682,0.00022,19.54]
[1777936090514,36.7,79960.9,142.2,0.49581,0.00022,19.53842]
[1777936095549,36.7,79960.88,142.2,0.4958,0.00022,19.53842]
[1777936097565,36.7,79956.5,142.2,0.49483,0.00022,19.53679]
[1777936098488,36.7,79956.5,142.2,0.49483,0.00022,19.53679]
[1777936103607,36.71,79957.15,142.2,0.49498,0.00022,19.53704]
[1777936110656,36.71,79957.31,142.2,0.49501,0.00022,19.5371]
[1777936113183,36.71,79957.35,142.2,0.49502,0.00022,19.53216]
[1777936113511,36.71,79956.23,142.2,0.49477,0.00022,19.53173]
[1777936115085,36.71,79952.36,142.2,0.49391,0.00022,19.53019]
[1777936115212,36.71,79952.36,142.2,0.49391,0.00022,19.53019]
[1777936115778,36.71,79950.86,142.2,0.49358,0.00022,19.52957]
[1777936116545,36.71,79947.02,142.2,0.49273,0.00022,19.52791]
[1777936116698,36.71,79940.52,142.2,0.49129,0.00022,19.52491]
[1777936118712,36.71,79936.31,142.2,0.49035,0.00022,19.52283]
[1777936125975,36.71,79936.2,142.2,0.49033,0.00022,19.52277]
[1777936126055,36.71,79936.2,142.2,0.49033,0.00022,19.52277]
[1777936131389,36.71,79935.84,142.2,0.49025,0.00022,19.52259]
[1777936137846,36.72,79935.66,142.2,0.49021,0.00022,19.5225]
[1777936142881,36.72,79935.66,142.2,0.49021,0.00022,19.5225]
[1777936147916,36.72,79936.41,142.2,0.49038,0.00022,19.52288]
[1777936152951,36.72,79936.59,142.2,0.49042,0.00022,19.52298]
[1777936158442,36.72,79935.8,142.2,0.49024,0.00022,19.52257]
[1777936158451,36.72,79935.8,142.2,0.49024,0.00022,19.52257]
[1777936158488,36.72,79935.8,142.2,0.49024,0.00022,19.52257]
[1777936159795,36.72,79934.0,142.2,0.48984,0.00022,19.52165]
[1777936159863,36.72,79934.0,142.2,0.48984,0.00022,19.52165]
[1777936160936,36.72,79933.24,142.2,0.48967,0.00022,19.52125]
[1777936162137,36.72,79932.49,142.2,0.48951,0.00022,19.52085]
[1777936162211,36.72,79932.49,142.2,0.48951,0.00022,19.52085]
[1777936163288,36.72,79929.8,142.2,0.48891,0.00022,19.51941]
[1777936170058,36.72,79928.11,142.2,0.48854,0.00022,19.51848]
[1777936170426,36.72,79927.76,142.2,0.48846,0.00022,19.51828]
[1777936171259,36.72,79927.76,142.2,0.48846,0.00022,19.51828]
[1777936171334,36.72,79927.76,142.2,0.48846,0.00022,19.51828]
[1777936171270,36.72,79915.72,142.2,0.48578,0.00022,19.50617]
[1777936171801,36.72,79915.72,142.2,0.48578,0.00022,19.50617]
[1777936172085,36.72,79909.37,142.2,0.48438,0.00022,19.50204]
[1777936173008,36.72,79909.37,142.2,0.48438,0.00022,19.50204]
[1777936174228,36.73,79907.59,142.2,0.48398,0.00022,19.50084]
[1777936174258,36.73,79907.59,142.2,0.48398,0.00022,19.50084]
[1777936178980,36.73,79904.62,142.2,0.48333,0.00022,19.4988]
[1777936179712,36.73,79904.53,142.2,0.48331,0.00022,19.49874]
[1777936186183,36.73,79902.58,142.2,0.48288,0.00022,19.49737]
[1777936187943,36.73,79902.06,142.2,0.48276,0.00022,19.497]
[1777936188170,36.73,79902.06,142.2,0.48276,0.00022,19.497]
[1777936188202,36.73,79902.06,142.2,0.48276,0.00022,19.497]
[1777936188223,36.73,79902.06,142.2,0.48276,0.00022,19.497]
[1777936188540,36.73,79902.07,142.2,0.48276,0.00022,19.497]
[1777936188545,36.73,79902.07,142.2,0.48276,0.00022,19.497]
[1777936188555,36.73,79902.07,142.2,0.48276,0.00022,19.497]
[1777936189044,36.73,79902.07,142.2,0.48276,0.00022,19.497]
[1777936189204,36.73,79906.52,142.2,0.48375,0.00022,19.50012]
[1777936189968,36.73,79906.52,142.2,0.48375,0.00022,19.50012]
[1777936190211,36.73,79911.54,142.2,0.48486,0.00022,19.50349]
[1777936191294,36.73,79911.54,142.2,0.48486,0.00022,19.50349]
[1777936197262,36.74,79910.5,142.2,0.48464,0.00022,19.50281]
[1777936201009,36.74,79910.52,142.2,0.48464,0.00022,19.50282]
[1777936201042,36.74,79910.52,142.2,0.48464,0.00022,19.50282]
[1777936201282,36.74,79910.52,142.2,0.48464,0.00022,19.50282]
[1777936206341,36.74,79904.81,142.2,0.48338,0.00022,19.49895]
[1777936208188,36.74,79906.83,142.2,0.48382,0.00022,19.50034]
[1777936208715,36.74,79904.39,142.2,0.48328,0.00022,19.49866]
[1777936214003,36.75,79903.96,142.2,0.48319,0.00022,19.49836]
[1777936214589,36.75,79902.85,142.2,0.48294,0.00022,19.49758]
[1777936216548,36.75,79903.41,142.2,0.48307,0.00022,19.49797]
[1777936219797,36.75,79903.1,142.2,0.483,0.00022,19.49775]
[1777936225945,36.75,79902.53,142.2,0.48288,0.00022,19.49735]
[1777936231501,36.75,79903.22,142.2,0.48302,0.00022,19.49288]
[1777936236535,36.75,79902.41,142.2,0.48285,0.00022,19.49231]
[1777936239195,36.75,79902.41,142.2,0.48285,0.00022,19.49231]
[1777936239761,36.76,79902.44,142.2,0.48285,0.00022,19.49234]
[1777936241838,36.76,79902.86,142.2,0.48295,0.00022,19.49264]
[1777936245309,36.76,79905.36,142.2,0.4835,0.00022,19.49439]
[1777936248144,36.76,79906.95,142.2,0.48386,0.00022,19.49549]
[1777936248146,36.76,79906.95,142.2,0.48386,0.00022,19.49549]
[1777936248626,36.76,79911.68,142.2,0.48491,0.00022,19.49865]
[1777936251719,36.76,79914.2,142.2,0.48547,0.00022,19.50028]
[1777936251813,36.76,79914.28,142.2,0.48548,0.00022,19.50033]
[1777936253197,36.76,79914.28,142.2,0.48548,0.00022,19.50033]
[1777936253500,36.77,79914.28,142.2,0.48549,0.00022,19.50034]
[1777936255675,36.77,79920.69,142.2,0.48691,0.00022,19.50431]
[1777936256576,36.77,79920.69,142.2,0.48691,0.00022,19.50431]
[1777936259205,36.77,79919.48,142.2,0.48664,0.00022,19.50358]
[1777936267759,36.78,79918.87,142.2,0.48651,0.00022,19.50322]
[1777936269367,36.78,79918.87,142.2,0.48651,0.00022,19.50322]
[1777936269399,36.78,79918.87,142.2,0.48651,0.00022,19.50322]
[1777936269404,36.78,79918.87,142.2,0.48651,0.00022,19.50322]
[1777936269454,36.78,79918.8,142.2,0.4865,0.00022,19.50318]
[1777936269773,36.78,79910.37,142.2,0.48463,0.00022,19.49781]
[1777936271141,36.78,79910.37,142.2,0.48463,0.00022,19.49781]
[1777936271176,36.78,79904.68,142.2,0.48337,0.00022,19.49395]
[1777936271910,36.78,79904.68,142.2,0.48337,0.00022,19.49395]
[1777936271916,36.78,79904.68,142.2,0.48337,0.00022,19.49395]
[1777936271943,36.78,79904.68,142.2,0.48337,0.00022,19.49395]
[1777936271975,36.78,79904.68,142.2,0.48337,0.00022,19.49395]
[1777936272013,36.78,79904.68,142.2,0.48337,0.00022,19.49395]
[1777936272262,36.78,79905.34,142.2,0.48351,0.00022,19.49441]
[1777936272794,36.78,79897.37,142.2,0.48175,0.00022,19.4887]
[1777936277830,36.78,79897.55,142.2,0.48179,0.00022,19.48884]
[1777936283465,36.78,79895.32,142.2,0.4813,0.00022,19.48718]
[1777936284059,36.78,79895.32,142.2,0.4813,0.00022,19.48718]
[1777936289916,36.78,79891.9,142.2,0.48054,0.00022,19.48457]
[1777936291025,36.78,79891.9,142.2,0.48054,0.00022,19.48457]
[1777936296965,36.78,79892.28,142.2,0.48061,0.00022,19.47989]
[1777936301999,36.78,79893.68,142.2,0.48092,0.00022,19.48097]
[1777936306455,36.78,79897.19,142.2,0.4817,0.00022,19.48361]
[1777936311162,36.78,79896.82,142.2,0.48162,0.00022,19.48333]
[1777936312517,36.78,79897.5,142.2,0.48177,0.00022,19.48384]
[1777936313610,36.78,79898.61,142.2,0.48202,0.00022,19.48465]
[1777936319146,36.79,79897.74,142.2,0.48183,0.00022,19.48402]
[1777936319901,36.79,79897.74,142.2,0.48183,0.00022,19.48402]
[1777936320240,36.79,79897.74,142.2,0.48183,0.00022,19.48402]
[1777936320296,36.79,79897.74,142.2,0.48183,0.00022,19.48402]
[1777936320330,36.79,79897.74,142.2,0.48183,0.00022,19.48402]
[1777936320371,36.79,79897.74,142.2,0.48183,0.00022,19.48402]
[1777936320389,36.79,79901.97,142.2,0.48276,0.00022,19.48708]
[1777936320545,36.79,79901.97,142.2,0.48276,0.00022,19.48708]
[1777936320618,36.79,79901.97,142.2,0.48276,0.00022,19.48708]
[1777936321159,36.79,79901.97,142.2,0.48276,0.00022,19.48708]
[1777936321169,36.79,79901.97,142.2,0.48276,0.00022,19.48708]
[1777936321240,36.79,79901.97,142.2,0.48276,0.00022,19.48708]
[1777936321475,36.79,79901.97,142.2,0.48276,0.00022,19.48708]
[1777936321332,36.79,79908.51,142.2,0.48421,0.00022,19.49161]
[1777936327202,36.79,79909.27,142.2,0.48439,0.00022,19.49213]
[1777936327640,36.79,79909.27,142.2,0.48439,0.00022,19.49213]
[1777936327649,36.79,79909.27,142.2,0.48439,0.00022,19.49213]
[1777936327685,36.79,79909.27,142.2,0.48439,0.00022,19.49213]
[1777936327700,36.79,79909.27,142.2,0.48439,0.00022,19.49213]
[1777936327724,36.79,79909.27,142.2,0.48439,0.00022,19.49213]
[1777936328208,36.79,79904.77,142.2,0.48339,0.00022,19.48906]
[1777936329164,36.79,79904.77,142.2,0.48339,0.00022,19.48906]
[1777936329824,36.79,79902.26,142.2,0.48283,0.00022,19.4873]
[1777936330918,36.79,79902.22,142.2,0.48283,0.00022,19.48727]
[1777936330920,36.79,79902.22,142.2,0.48283,0.00022,19.48727]
[1777936336265,36.8,79902.2,142.2,0.48282,0.00022,19.48726]
[1777936341300,36.8,79902.86,142.2,0.48297,0.00022,19.48774]
[1777936342112,36.8,79902.86,142.2,0.48297,0.00022,19.48774]
[1777936343570,36.8,79902.32,142.2,0.48285,0.00022,19.48736]
[1777936343668,36.8,79902.32,142.2,0.48285,0.00022,19.48736]
[1777936344320,36.8,79906.55,142.2,0.48379,0.00022,19.4903]
[1777936347093,36.8,79907.04,142.2,0.4839,0.00022,19.49064]
[1777936348513,36.8,79907.82,142.2,0.48407,0.00022,19.49117]
[1777936352250,36.81,79910.03,142.2,0.48456,0.00022,19.48769]
[1777936352381,36.81,79909.67,142.2,0.48448,0.00022,19.48745]
[1777936354312,36.81,79910.06,142.2,0.48457,0.00022,19.48771]
[1777936355546,36.81,79911.11,142.2,0.4848,0.00022,19.48841]
[1777936359288,36.81,79913.67,142.2,0.48537,0.00022,19.49007]
[1777936361633,36.82,79912.7,142.2,0.48516,0.00022,19.48945]
[1777936365617,36.82,79916.3,142.2,0.48596,0.00022,19.49174]
[1777936367732,36.82,79916.2,142.2,0.48593,0.00022,19.49168]
[1777936367733,36.82,79916.2,142.2,0.48593,0.00022,19.49168]
[1777936368890,36.82,79916.02,142.2,0.4859,0.00022,19.49157]
[1777936369057,36.82,79916.02,142.2,0.4859,0.00022,19.49157]
[1777936371266,36.82,79915.74,142.2,0.48583,0.00022,19.4914]
[1777936373426,36.83,79915.85,142.2,0.48586,0.00022,19.49147]
[1777936373443,36.83,79915.85,142.2,0.48586,0.00022,19.49147]
[1777936373534,36.83,79915.85,142.2,0.48586,0.00022,19.49147]
[1777936378564,36.83,79919.72,142.2,0.48672,0.00022,19.49386]
[1777936383599,36.84,79922.18,142.2,0.48727,0.00022,19.49533]
[1777936388634,36.84,79922.18,142.2,0.48727,0.00022,19.49533]
[1777936390158,36.84,79922.18,142.2,0.48727,0.00022,19.49533]
[1777936390825,36.84,79927.95,142.2,0.48855,0.00022,19.49864]
[1777936395766,36.84,79929.21,142.2,0.48883,0.00022,19.49933]
[1777936395771,36.84,79929.21,142.2,0.48883,0.00022,19.49933]
[1777936395894,36.84,79929.21,142.2,0.48883,0.00022,19.49933]
[1777936397928,36.84,79929.19,142.2,0.48882,0.00022,19.49932]
[1777936401009,36.84,79929.81,142.2,0.48896,0.00022,19.49966]
[1777936401199,36.84,79929.81,142.2,0.48896,0.00022,19.49966]
[1777936401432,36.84,79929.81,142.2,0.48896,0.00022,19.49966]
[1777936401451,36.84,79929.81,142.2,0.48896,0.00022,19.49966]
[1777936401569,36.84,79929.81,142.2,0.48896,0.00022,19.49966]
[1777936401794,36.84,79929.56,142.2,0.48891,0.00022,19.49952]
[1777936402213,36.84,79914.6,142.2,0.48559,0.00022,19.4907]
[1777936402734,36.84,79905.37,142.2,0.48355,0.00022,19.48459]
[1777936403923,36.84,79905.37,142.2,0.48355,0.00022,19.48459]
[1777936404007,36.84,79904.71,142.2,0.48341,0.00022,19.48413]
[1777936408311,36.84,79905.22,142.2,0.48352,0.00022,19.48448]
[1777936412182,36.85,79907.88,142.2,0.48411,0.00022,19.4863]
[1777936414280,36.85,79905.05,142.2,0.48348,0.00022,19.4794]
[1777936420371,36.85,79904.02,142.2,0.48325,0.00022,19.47869]
[1777936420377,36.85,79904.02,142.2,0.48325,0.00022,19.47869]
[1777936425895,36.85,79905.75,142.2,0.48363,0.00022,19.47989]
[1777936431937,36.85,79906.79,142.2,0.48386,0.00022,19.4806]
[1777936432648,36.85,79906.79,142.2,0.48386,0.00022,19.4806]
[1777936432944,36.85,79902.62,142.2,0.48294,0.00022,19.47771]
[1777936437979,36.85,79905.15,142.2,0.4835,0.00022,19.47947]
[1777936438672,36.85,79905.15,142.2,0.4835,0.00022,19.47947]
[1777936439287,36.85,79905.15,142.2,0.4835,0.00022,19.47947]
[1777936444035,36.85,79904.18,142.2,0.48328,0.00022,19.4788]
[1777936451070,36.85,79903.89,142.2,0.48322,0.00022,19.4786]
[1777936453730,36.85,79905.92,142.2,0.48367,0.00022,19.48]
[1777936454977,36.85,79908.47,142.2,0.48423,0.00022,19.48174]
[1777936458202,36.85,79910.0,142.2,0.48457,0.00022,19.48276]
[1777936464161,36.85,79910.37,142.2,0.48466,0.00022,19.483]
[1777936469196,36.85,79910.39,142.2,0.48466,0.00022,19.48302]
[1777936474287,36.85,79910.78,142.2,0.48474,0.00022,19.47831]
[1777936475236,36.85,79910.74,142.2,0.48473,0.00022,19.47828]
[1777936476760,36.85,79909.3,142.2,0.48442,0.00022,19.47733]
[1777936481844,36.86,79909.9,142.2,0.48455,0.00022,19.47773]
[1777936487322,36.86,79909.82,142.2,0.48453,0.00022,19.47768]
[1777936487719,36.86,79909.82,142.2,0.48453,0.00022,19.47768]
[1777936492855,36.86,79910.56,142.2,0.4847,0.00022,19.47817]
[1777936496296,36.86,79909.93,142.2,0.48456,0.00022,19.47776]
[1777936497672,36.86,79913.11,142.2,0.48526,0.00022,19.47983]
[1777936501694,36.86,79918.84,142.2,0.48653,0.00022,19.48343]
[1777936501880,36.86,79918.84,142.2,0.48653,0.00022,19.48343]
[1777936502427,36.86,79913.3,142.2,0.48531,0.00022,19.47996]
[1777936503660,36.86,79913.3,142.2,0.48531,0.00022,19.47996]
[1777936505026,36.87,79912.67,142.2,0.48517,0.00022,19.47956]
[1777936507336,36.87,79915.0,142.2,0.48569,0.00022,19.48105]
[1777936512546,36.87,79914.72,142.2,0.48563,0.00022,19.48087]
[1777936517581,36.87,79914.29,142.2,0.48553,0.00022,19.4806]
[1777936522299,36.88,79914.03,142.2,0.48548,0.00022,19.48044]
[1777936523612,36.88,79914.73,142.2,0.48563,0.00022,19.48089]
[1777936529665,36.88,79912.56,142.2,0.48515,0.00022,19.4795]
[1777936532098,36.88,79912.52,142.2,0.48514,0.00022,19.47451]
[1777936532116,36.88,79912.52,142.2,0.48514,0.00022,19.47451]
[1777936532686,36.88,79907.71,142.2,0.48407,0.00022,19.47133]
[1777936534216,36.88,79906.57,142.2,0.48382,0.00022,19.47056]
[1777936539735,36.88,79905.77,142.2,0.48365,0.00022,19.47001]
[1777936543541,36.88,79905.85,142.2,0.48366,0.00022,19.47006]
[1777936543543,36.88,79905.85,142.2,0.48366,0.00022,19.47006]
[1777936545460,36.88,79905.73,142.2,0.48364,0.00022,19.46998]
[1777936549129,36.88,79910.13,142.2,0.48461,0.00022,19.47295]
[1777936555742,36.88,79909.94,142.2,0.48457,0.00022,19.47282]
[1777936560883,36.88,79909.87,142.2,0.48456,0.00022,19.47278]
[1777936564007,36.89,79906.13,142.2,0.48373,0.00022,19.47026]
[1777936566502,36.89,79907.53,142.2,0.48404,0.00022,19.47121]
[1777936566925,36.89,79898.03,142.2,0.48194,0.00022,19.46452]
[1777936569073,36.89,79896.9,142.2,0.48169,0.00022,19.46369]
[1777936571788,36.88,79896.35,142.2,0.48156,0.00022,19.46328]
[1777936577764,36.88,79895.81,142.2,0.48144,0.00022,19.46287]
[1777936578307,36.88,79895.81,142.2,0.48144,0.00022,19.46287]
[1777936584291,36.88,79895.26,142.2,0.48132,0.00022,19.46246]
[1777936584341,36.88,79895.26,142.2,0.48132,0.00022,19.46246]
[1777936589664,36.88,79896.39,142.2,0.48157,0.00022,19.4633]
[1777936595122,36.88,79896.86,142.2,0.48167,0.00022,19.45868]
[1777936600157,36.88,79896.92,142.2,0.48168,0.00022,19.45873]
[1777936605192,36.88,79896.65,142.2,0.48162,0.00022,19.45853]
[1777936606818,36.88,79896.67,142.2,0.48163,0.00022,19.45854]
[1777936606974,36.88,79896.67,142.2,0.48163,0.00022,19.45854]
[1777936607177,36.88,79896.67,142.2,0.48163,0.00022,19.45854]
[1777936607906,36.88,79897.54,142.2,0.48182,0.00022,19.45918]
[1777936608329,36.88,79897.54,142.2,0.48182,0.00022,19.45918]
[1777936611620,36.88,79895.4,142.2,0.48134,0.00022,19.45759]
[1777936611993,36.88,79895.82,142.2,0.48144,0.00022,19.45791]
[1777936612544,36.88,79895.82,142.2,0.48144,0.00022,19.45791]
[1777936618283,36.88,79897.68,142.2,0.48185,0.00022,19.45929]
[1777936623318,36.88,79898.41,142.2,0.48201,0.00022,19.45982]
[1777936628353,36.88,79897.77,142.2,0.48187,0.00022,19.45935]
[1777936631887,36.88,79897.46,142.2,0.4818,0.00022,19.45912]
[1777936632381,36.88,79908.75,142.2,0.4843,0.00022,19.46706]
[1777936637416,36.88,79911.57,142.2,0.48492,0.00022,19.46892]
[1777936640675,36.87,79910.87,142.2,0.48476,0.00022,19.46846]
[1777936640816,36.87,79910.87,142.2,0.48476,0.00022,19.46846]
[1777936642001,36.87,79914.58,142.2,0.48558,0.00022,19.47085]
[1777936643820,36.87,79915.28,142.2,0.48574,0.00022,19.47129]
[1777936644465,36.88,79915.0,142.2,0.48568,0.00022,19.47112]
[1777936649500,36.88,79914.32,142.2,0.48553,0.00022,19.47069]
[1777936654150,36.89,79914.52,142.2,0.48557,0.00022,19.46585]
[1777936654535,36.89,79913.65,142.2,0.48538,0.00022,19.4653]
[1777936659286,36.89,79913.57,142.2,0.48536,0.00022,19.46525]
[1777936660472,36.89,79914.45,142.2,0.48556,0.00022,19.46581]
[1777936661665,36.89,79913.65,142.2,0.48538,0.00022,19.46531]
[1777936661794,36.89,79913.65,142.2,0.48538,0.00022,19.46531]
[1777936661875,36.89,79913.54,142.2,0.48536,0.00022,19.46524]
[1777936661948,36.89,79913.54,142.2,0.48536,0.00022,19.46524]
[1777936662032,36.89,79913.54,142.2,0.48536,0.00022,19.46524]
[1777936662228,36.89,79913.54,142.2,0.48536,0.00022,19.46524]
[1777936662590,36.89,79896.36,142.2,0.48156,0.00022,19.45335]
[1777936663790,36.89,79892.38,142.2,0.48068,0.00022,19.45035]
[1777936663933,36.89,79892.38,142.2,0.48068,0.00022,19.45035]
[1777936663948,36.89,79892.38,142.2,0.48068,0.00022,19.45035]
[1777936664038,36.89,79892.38,142.2,0.48068,0.00022,19.45035]
[1777936664184,36.89,79892.38,142.2,0.48068,0.00022,19.45035]
[1777936664495,36.89,79892.38,142.2,0.48068,0.00022,19.45035]
[1777936664605,36.89,79892.32,142.2,0.48066,0.00022,19.4503]
[1777936666048,36.89,79892.44,142.2,0.48069,0.00022,19.4504]
[1777936671654,36.89,79892.36,142.2,0.48067,0.00022,19.45033]
[1777936671859,36.89,79892.36,142.2,0.48067,0.00022,19.45033]
[1777936672004,36.89,79892.36,142.2,0.48067,0.00022,19.45033]
[1777936672012,36.89,79892.36,142.2,0.48067,0.00022,19.45033]
[1777936673668,36.89,79892.4,142.2,0.48068,0.00022,19.45036]
[1777936674784,36.89,79892.4,142.2,0.48068,0.00022,19.45036]
[1777936680038,36.89,79892.29,142.2,0.48065,0.00022,19.45028]
[1777936680808,36.89,79892.29,142.2,0.48065,0.00022,19.45028]
[1777936685809,36.89,79892.33,142.2,0.48066,0.00022,19.45031]
[1777936689168,36.89,79892.28,142.2,0.48065,0.00022,19.45027]
[1777936692995,36.89,79892.16,142.2,0.48063,0.00022,19.45018]
[1777936693058,36.89,79892.16,142.2,0.48063,0.00022,19.45018]
[1777936693810,36.89,79890.88,142.2,0.48034,0.00022,19.44919]
[1777936695000,36.89,79889.77,142.2,0.4801,0.00022,19.44833]
[1777936695064,36.89,79889.77,142.2,0.4801,0.00022,19.44833]
[1777936695597,36.89,79889.77,142.2,0.4801,0.00022,19.44833]
[1777936696169,36.89,79888.47,142.2,0.47981,0.00022,19.4473]
[1777936697603,36.89,79886.21,142.2,0.47931,0.00022,19.4455]
[1777936699554,36.89,79886.83,142.2,0.47945,0.00022,19.446]
[1777936700784,36.89,79887.31,142.2,0.47955,0.00022,19.44638]
[1777936705894,36.89,79887.37,142.2,0.47957,0.00022,19.44643]
[1777936709800,36.89,79886.65,142.2,0.47941,0.00022,19.44585]
[1777936709805,36.89,79886.65,142.2,0.47941,0.00022,19.44585]
[1777936709900,36.89,79886.65,142.2,0.47941,0.00022,19.44585]
[1777936715063,36.89,79886.02,142.2,0.47926,0.00022,19.44037]
[1777936719892,36.89,79885.89,142.2,0.47923,0.00022,19.44026]
[1777936719992,36.89,79885.64,142.2,0.47917,0.00022,19.44006]
[1777936727041,36.88,79885.41,142.2,0.47912,0.00022,19.43987]
[1777936729656,36.88,79885.99,142.2,0.47925,0.00022,19.44034]
[1777936729710,36.88,79885.99,142.2,0.47925,0.00022,19.44034]
[1777936729921,36.88,79885.99,142.2,0.47925,0.00022,19.44034]
[1777936729987,36.88,79885.99,142.2,0.47925,0.00022,19.44034]
[1777936730304,36.88,79885.99,142.2,0.47925,0.00022,19.44034]
[1777936730807,36.88,79885.99,142.2,0.47925,0.00022,19.44034]
[1777936730908,36.88,79881.5,142.2,0.47826,0.00022,19.43666]
[1777936731069,36.88,79875.69,142.2,0.47697,0.00022,19.43172]
[1777936736105,36.88,79876.09,142.2,0.47705,0.00022,19.43206]
[1777936738160,36.88,79876.09,142.2,0.47705,0.00022,19.43206]
[1777936738360,36.88,79876.09,142.2,0.47705,0.00022,19.43206]
[1777936739125,36.88,79884.49,142.2,0.47891,0.00022,19.43911]
[1777936744161,36.88,79882.98,142.2,0.47858,0.00022,19.43787]
[1777936745627,36.88,79882.98,142.2,0.47858,0.00022,19.43787]
[1777936751210,36.87,79879.94,142.2,0.4779,0.00022,19.43533]
[1777936753121,36.87,79879.77,142.2,0.47786,0.00022,19.43519]
[1777936753137,36.87,79879.77,142.2,0.47786,0.00022,19.43519]
[1777936753454,36.87,79879.77,142.2,0.47786,0.00022,19.43519]
[1777936753517,36.87,79879.77,142.2,0.47786,0.00022,19.43519]
[1777936754235,36.87,79872.1,142.2,0.47617,0.00022,19.42855]
[1777936759271,36.88,79870.17,142.2,0.47574,0.00022,19.42684]
[1777936765313,36.88,79870.4,142.2,0.4758,0.00022,19.42706]
[1777936767265,36.89,79870.46,142.2,0.47581,0.00022,19.42711]
[1777936767294,36.89,79870.46,142.2,0.47581,0.00022,19.42711]
[1777936767360,36.89,79870.46,142.2,0.47581,0.00022,19.42711]
[1777936767428,36.89,79870.46,142.2,0.47581,0.00022,19.42711]
[1777936768334,36.89,79875.78,142.2,0.47699,0.00022,19.43181]
[1777936769004,36.89,79875.78,142.2,0.47699,0.00022,19.43181]
[1777936770175,36.89,79879.19,142.2,0.47775,0.00022,19.43473]
[1777936770348,36.89,79886.91,142.2,0.47946,0.00022,19.44109]
[1777936776426,36.89,79886.72,142.2,0.47941,0.00022,19.43596]
[1777936776447,36.89,79887.67,142.2,0.47962,0.00022,19.43671]
[1777936777407,36.89,79883.05,142.2,0.47859,0.00022,19.43298]
[1777936782442,36.89,79882.26,142.2,0.47842,0.00022,19.43232]
[1777936784819,36.89,79882.26,142.2,0.47842,0.00022,19.43232]
[1777936788243,36.88,79884.86,142.2,0.47899,0.00022,19.43445]
[1777936790432,36.88,79885.89,142.2,0.47922,0.00022,19.43528]
[1777936790496,36.88,79885.89,142.2,0.47922,0.00022,19.43528]
[1777936790525,36.88,79885.89,142.2,0.47922,0.00022,19.43528]
[1777936790579,36.88,79885.89,142.2,0.47922,0.00022,19.43528]
[1777936791661,36.88,79885.18,142.2,0.47906,0.00022,19.4347]
[1777936794184,36.88,79882.18,142.2,0.4784,0.00022,19.43224]
[1777936794213,36.88,79882.18,142.2,0.4784,0.00022,19.43224]
[1777936794357,36.88,79882.18,142.2,0.4784,0.00022,19.43224]
[1777936794401,36.88,79882.18,142.2,0.4784,0.00022,19.43224]
[1777936794545,36.88,79882.18,142.2,0.4784,0.00022,19.43224]
[1777936794610,36.88,79882.18,142.2,0.4784,0.00022,19.43224]
[1777936794893,36.88,79882.18,142.2,0.4784,0.00022,19.43224]
[1777936794948,36.88,79882.18,142.2,0.4784,0.00022,19.43224]
[1777936794667,36.88,79901.85,142.2,0.48275,0.00022,19.44738]
[1777936795031,36.88,79901.85,142.2,0.48275,0.00022,19.44738]
[1777936795145,36.88,79901.85,142.2,0.48275,0.00022,19.44738]
[1777936795217,36.88,79901.85,142.2,0.48275,0.00022,19.44738]
[1777936795239,36.88,79901.85,142.2,0.48275,0.00022,19.44738]
[1777936795518,36.88,79901.85,142.2,0.48275,0.00022,19.44738]
[1777936795631,36.88,79901.85,142.2,0.48275,0.00022,19.44738]
[1777936795647,36.88,79901.85,142.2,0.48275,0.00022,19.44738]
[1777936795869,36.88,79912.99,142.2,0.48522,0.00022,19.45493]
[1777936796233,36.88,79912.99,142.2,0.48522,0.00022,19.45493]
[1777936796409,36.88,79912.99,142.2,0.48522,0.00022,19.45493]
[1777936796653,36.88,79912.99,142.2,0.48522,0.00022,19.45493]
[1777936796897,36.88,79912.99,142.2,0.48522,0.00022,19.45493]
[1777936796973,36.88,79922.56,142.2,0.48734,0.00022,19.46082]
[1777936797360,36.88,79922.56,142.2,0.48734,0.00022,19.46082]
[1777936797374,36.88,79922.56,142.2,0.48734,0.00022,19.46082]
[1777936797565,36.88,79922.56,142.2,0.48734,0.00022,19.46082]
[1777936797575,36.88,79922.56,142.2,0.48734,0.00022,19.46082]
[1777936797882,36.88,79922.56,142.2,0.48734,0.00022,19.46082]
[1777936798326,36.88,79922.36,142.2,0.48729,0.00022,19.4607]
[1777936800283,36.88,79921.68,142.2,0.48714,0.00022,19.4603]
[1777936800311,36.88,79921.68,142.2,0.48714,0.00022,19.4603]
[1777936800499,36.88,79921.68,142.2,0.48714,0.00022,19.4603]
[1777936800962,36.88,79915.52,142.2,0.48578,0.00022,19.45654]
[1777936801575,36.88,79909.65,142.2,0.48448,0.00022,19.45274]
[1777936804467,36.88,79906.09,142.2,0.48369,0.00022,19.45035]
[1777936806439,36.89,79905.55,142.2,0.48358,0.00022,19.44998]
[1777936806444,36.89,79905.55,142.2,0.48358,0.00022,19.44998]
[1777936806472,36.89,79905.55,142.2,0.48358,0.00022,19.44998]
[1777936806595,36.89,79905.55,142.2,0.48358,0.00022,19.44998]
[1777936806610,36.89,79905.98,142.2,0.48367,0.00022,19.45027]
[1777936807141,36.89,79905.98,142.2,0.48367,0.00022,19.45027]
[1777936807617,36.89,79904.85,142.2,0.48342,0.00022,19.44949]
[1777936809210,36.89,79904.21,142.2,0.48328,0.00022,19.44905]
[1777936809214,36.89,79904.21,142.2,0.48328,0.00022,19.44905]
[1777936809649,36.89,79904.21,142.2,0.48328,0.00022,19.44905]
[1777936809751,36.89,79904.36,142.2,0.48331,0.00022,19.44916]
[1777936814529,36.89,79904.22,142.2,0.48328,0.00022,19.44906]
[1777936819701,36.9,79904.59,142.2,0.48337,0.00022,19.44933]
[1777936824736,36.9,79904.99,142.2,0.48346,0.00022,19.44961]
[1777936830778,36.9,79904.59,142.2,0.48337,0.00022,19.44934]
[1777936838834,36.91,79904.3,142.2,0.48331,0.00022,19.44417]
[1777936843869,36.91,79904.71,142.2,0.4834,0.00022,19.44446]
[1777936849910,36.92,79904.52,142.2,0.48336,0.00022,19.44433]
[1777936855953,36.92,79903.17,142.2,0.48307,0.00022,19.4434]
[1777936860972,36.92,79903.04,142.2,0.48304,0.00022,19.44331]
[1777936866023,36.93,79903.05,142.2,0.48304,0.00022,19.44332]
[1777936869148,36.93,79903.32,142.2,0.48311,0.00022,19.44352]
[1777936871058,36.93,79903.03,142.2,0.48304,0.00022,19.44331]
[1777936875037,36.93,79902.2,142.2,0.48286,0.00022,19.44273]
[1777936878477,36.94,79902.44,142.2,0.48291,0.00022,19.4429]
[1777936878578,36.94,79902.44,142.2,0.48292,0.00022,19.44291]
[1777936881173,36.94,79902.44,142.2,0.48292,0.00022,19.44291]
[1777936888179,36.94,79902.93,142.2,0.48303,0.00022,19.44326]
[1777936889351,36.94,79902.93,142.2,0.48303,0.00022,19.44326]
[1777936889448,36.94,79902.93,142.2,0.48303,0.00022,19.44326]
[1777936889598,36.94,79902.93,142.2,0.48303,0.00022,19.44326]
[1777936890726,36.94,79902.89,142.2,0.48302,0.00022,19.44323]
[1777936899256,36.95,79903.09,142.2,0.48306,0.00022,19.43841]
[1777936903581,36.95,79903.54,142.2,0.48316,0.00022,19.43872]
[1777936903590,36.95,79903.54,142.2,0.48316,0.00022,19.43872]
[1777936905240,36.95,79903.89,142.2,0.48324,0.00022,19.43897]
[1777936908580,36.96,79904.43,142.2,0.48336,0.00022,19.43935]
[1777936914362,36.95,79903.92,142.2,0.48325,0.00022,19.43899]
[1777936920097,36.95,79904.58,142.2,0.48339,0.00022,19.43944]
[1777936920227,36.95,79904.65,142.2,0.48341,0.00022,19.43949]
[1777936920400,36.95,79904.65,142.2,0.48341,0.00022,19.43949]
[1777936921663,36.95,79907.91,142.2,0.48413,0.00022,19.44171]
[1777936921830,36.95,79907.91,142.2,0.48413,0.00022,19.44171]
[1777936922711,36.95,79909.96,142.2,0.48458,0.00022,19.44308]
[1777936922783,36.95,79904.47,142.2,0.48337,0.00022,19.43937]
[1777936928460,36.95,79902.22,142.2,0.48287,0.00022,19.4378]
[1777936929167,36.95,79902.22,142.2,0.48287,0.00022,19.4378]
[1777936934502,36.95,79901.92,142.2,0.48281,0.00022,19.43759]
[1777936939536,36.96,79902.14,142.2,0.48286,0.00022,19.43775]
[1777936944293,36.96,79902.39,142.2,0.48291,0.00022,19.43793]
[1777936948903,36.96,79902.36,142.2,0.48291,0.00022,19.43791]
[1777936948977,36.96,79902.36,142.2,0.48291,0.00022,19.43791]
[1777936949079,36.96,79899.73,142.2,0.48233,0.00022,19.43603]
[1777936950613,36.96,79894.75,142.2,0.48123,0.00022,19.43237]
[1777936951279,36.96,79894.75,142.2,0.48123,0.00022,19.43237]
[1777936952599,36.96,79895.87,142.2,0.48147,0.00022,19.42823]
[1777936952615,36.96,79895.87,142.2,0.48147,0.00022,19.42823]
[1777936952622,36.96,79895.87,142.2,0.48147,0.00022,19.42823]
[1777936953637,36.96,79891.04,142.2,0.4804,0.00022,19.42456]
[1777936958672,36.97,79888.63,142.2,0.47987,0.00022,19.42269]
[1777936960110,36.97,79888.63,142.2,0.47987,0.00022,19.42269]
[1777936962885,36.97,79888.93,142.2,0.47994,0.00022,19.42293]
[1777936962901,36.97,79888.93,142.2,0.47994,0.00022,19.42293]
[1777936967091,36.97,79889.63,142.2,0.48009,0.00022,19.42347]
[1777936971765,36.96,79883.53,142.2,0.47874,0.00022,19.41859]
[1777936977807,36.96,79883.58,142.2,0.47875,0.00022,19.41863]
[1777936982843,36.96,79883.57,142.2,0.47875,0.00022,19.41863]
[1777936988885,36.96,79883.64,142.2,0.47876,0.00022,19.41868]
[1777936994927,36.96,79883.88,142.2,0.47882,0.00022,19.41888]
[1777936999962,36.96,79884.33,142.2,0.47892,0.00022,19.41924]
[1777937000929,36.96,79884.33,142.2,0.47892,0.00022,19.41924]
[1777937000936,36.96,79884.33,142.2,0.47892,0.00022,19.41924]
[1777937000947,36.96,79884.33,142.2,0.47892,0.00022,19.41924]
[1777937001976,36.96,79878.38,142.2,0.4776,0.00022,19.4143]
[1777937004789,36.97,79878.57,142.2,0.47765,0.00022,19.41448]
[1777937008387,36.98,79878.9,142.2,0.47773,0.00022,19.41478]
[1777937008687,36.98,79878.9,142.2,0.47773,0.00022,19.41478]
[1777937014852,36.98,79879.11,142.2,0.47777,0.00022,19.40997]
[1777937020102,36.98,79878.74,142.2,0.47769,0.00022,19.40967]
[1777937024863,36.98,79878.77,142.2,0.4777,0.00022,19.4097]
[1777937026411,36.98,79879.07,142.2,0.47776,0.00022,19.40995]
[1777937028116,36.98,79879.59,142.2,0.47788,0.00022,19.41039]
[1777937029197,36.99,79880.02,142.2,0.47797,0.00022,19.41075]
[1777937034081,36.99,79884.79,142.2,0.47903,0.00022,19.41469]
[1777937040434,36.99,79883.98,142.2,0.47885,0.00022,19.41403]
[1777937040535,36.99,79883.98,142.2,0.47885,0.00022,19.41403]
[1777937042835,36.99,79883.75,142.2,0.4788,0.00022,19.41385]
[1777937045585,37.0,79883.63,142.2,0.47878,0.00022,19.41376]
[1777937045591,37.0,79883.63,142.2,0.47878,0.00022,19.41376]
[1777937046285,37.0,79876.02,142.2,0.4771,0.00022,19.40739]
[1777937048306,37.0,79874.36,142.2,0.47674,0.00022,19.40596]
[1777937048935,37.01,79875.1,142.2,0.4769,0.00022,19.40661]
[1777937049406,37.01,79875.1,142.2,0.4769,0.00022,19.40661]
[1777937055348,37.02,79874.56,142.2,0.4768,0.00022,19.40617]
[1777937056702,37.02,79874.56,142.2,0.4768,0.00022,19.40617]
[1777937058369,37.03,79879.5,142.2,0.47789,0.00022,19.41041]
[1777937061657,37.03,79879.48,142.2,0.47789,0.00022,19.4104]
[1777937067938,37.04,79878.84,142.2,0.47776,0.00022,19.40988]
[1777937067949,37.04,79878.84,142.2,0.47776,0.00022,19.40988]
[1777937073536,37.05,79878.88,142.2,0.47777,0.00022,19.40496]
[1777937077475,37.06,79875.81,142.2,0.4771,0.00022,19.40236]
[1777937080054,37.06,79875.77,142.2,0.47709,0.00022,19.40234]
[1777937085406,37.08,79872.56,142.2,0.4764,0.00022,19.39958]
[1777937085573,37.08,79872.56,142.2,0.4764,0.00022,19.39958]
[1777937088209,37.08,79868.47,142.2,0.4755,0.00022,19.39595]
[1777937088320,37.08,79866.42,142.2,0.47505,0.00022,19.39409]
[1777937093680,37.09,79866.95,142.2,0.47517,0.00022,19.3946]
[1777937095604,37.09,79866.83,142.2,0.47515,0.00022,19.3945]
[1777937100729,37.1,79867.0,142.2,0.47519,0.00022,19.39467]
[1777937105764,37.1,79865.76,142.2,0.47492,0.00022,19.39354]
[1777937110799,37.11,79865.82,142.2,0.47494,0.00022,19.39361]
[1777937116841,37.11,79866.28,142.2,0.47504,0.00022,19.39404]
[1777937117874,37.11,79866.28,142.2,0.47504,0.00022,19.39404]
[1777937129932,37.12,79867.51,142.2,0.47532,0.00022,19.39518]
[1777937132175,37.12,79867.45,142.2,0.47531,0.00022,19.39513]
[1777937132197,37.12,79867.45,142.2,0.47531,0.00022,19.39513]
[1777937133763,37.12,79871.44,142.2,0.47618,0.00022,19.39372]
[1777937133764,37.12,79871.44,142.2,0.47618,0.00022,19.39372]
[1777937138995,37.13,79873.25,142.2,0.47659,0.00022,19.39533]
[1777937144036,37.14,79872.78,142.2,0.47649,0.00022,19.39494]
[1777937149259,37.14,79872.46,142.2,0.47642,0.00022,19.39467]
[1777937155113,37.15,79872.3,142.2,0.47639,0.00022,19.39455]
[1777937161155,37.15,79872.34,142.2,0.47641,0.00022,19.3946]
[1777937163741,37.16,79872.55,142.2,0.47646,0.00022,19.39479]
[1777937164046,37.16,79872.55,142.2,0.47646,0.00022,19.39479]
[1777937164176,37.16,79874.31,142.2,0.47684,0.00022,19.39632]
[1777937166239,37.16,79875.82,142.2,0.47718,0.00022,19.39763]
[1777937166254,37.16,79875.85,142.2,0.47719,0.00022,19.39766]
[1777937172233,37.17,79877.22,142.2,0.4775,0.00022,19.39885]
[1777937176549,37.18,79876.81,142.2,0.47741,0.00022,19.39852]
[1777937177268,37.18,79877.05,142.2,0.47747,0.00022,19.39873]
[1777937178218,37.18,79877.05,142.2,0.47747,0.00022,19.39873]
[1777937181030,37.19,79879.09,142.2,0.47792,0.00022,19.40046]
[1777937181143,37.19,79879.09,142.2,0.47792,0.00022,19.40046]
[1777937181357,37.19,79879.09,142.2,0.47792,0.00022,19.40046]
[1777937181295,37.19,79885.79,142.2,0.4794,0.00022,19.40593]
[1777937181534,37.19,79885.79,142.2,0.4794,0.00022,19.40593]
[1777937182042,37.19,79885.79,142.2,0.4794,0.00022,19.40593]
[1777937182303,37.19,79891.0,142.2,0.48054,0.00022,19.41]
[1777937183043,37.19,79891.0,142.2,0.48054,0.00022,19.41]
[1777937183046,37.19,79891.0,142.2,0.48054,0.00022,19.41]
[1777937183070,37.19,79891.0,142.2,0.48054,0.00022,19.41]
[1777937188345,37.2,79892.33,142.2,0.48084,0.00022,19.41103]
[1777937193380,37.21,79892.28,142.2,0.48083,0.00022,19.40603]
[1777937194291,37.21,79892.28,142.2,0.48083,0.00022,19.40603]
[1777937194310,37.21,79892.28,142.2,0.48083,0.00022,19.40603]
[1777937195059,37.21,79892.26,142.2,0.48083,0.00022,19.40602]
[1777937195481,37.21,79892.26,142.2,0.48083,0.00022,19.40602]
[1777937196464,37.21,79895.06,142.2,0.48145,0.00022,19.40812]
[1777937197610,37.21,79896.19,142.2,0.4817,0.00022,19.40895]
[1777937204152,37.23,79898.88,142.2,0.4823,0.00022,19.41093]
[1777937204439,37.23,79898.92,142.2,0.48231,0.00022,19.41096]
[1777937204936,37.23,79898.92,142.2,0.48231,0.00022,19.41096]
[1777937206267,37.23,79900.59,142.2,0.48267,0.00022,19.41215]
[1777937207169,37.23,79903.53,142.2,0.48332,0.00022,19.41421]
[1777937207329,37.23,79903.53,142.2,0.48332,0.00022,19.41421]
[1777937207270,37.24,79908.42,142.2,0.4844,0.00022,19.41752]
[1777937212513,37.25,79908.67,142.2,0.48446,0.00022,19.4177]
[1777937217548,37.26,79907.83,142.2,0.48428,0.00022,19.41716]
[1777937222585,37.27,79909.98,142.2,0.48476,0.00022,19.41859]
[1777937227620,37.28,79908.87,142.2,0.48452,0.00022,19.41787]
[1777937239704,37.31,79907.77,142.2,0.48431,0.00022,19.41719]
[1777937244739,37.32,79908.88,142.2,0.48455,0.00022,19.41793]
[1777937249291,37.32,79908.82,142.2,0.48454,0.00022,19.41789]
[1777937249844,37.32,79908.3,142.2,0.48443,0.00022,19.41756]
[1777937258836,37.34,79907.57,142.2,0.48427,0.00022,19.4121]
[1777937263872,37.34,79909.42,142.2,0.48468,0.00022,19.41333]
[1777937268907,37.35,79909.8,142.2,0.48477,0.00022,19.41359]
[1777937269858,37.35,79909.8,142.2,0.48477,0.00022,19.41359]
[1777937272439,37.35,79909.97,142.2,0.48481,0.00022,19.4137]
[1777937273249,37.35,79909.97,142.2,0.48481,0.00022,19.4137]
[1777937273488,37.36,79910.04,142.2,0.48483,0.00022,19.41375]
[1777937273569,37.36,79910.04,142.2,0.48483,0.00022,19.41375]
[1777937273612,37.36,79910.04,142.2,0.48483,0.00022,19.41375]
[1777937274250,37.36,79910.04,142.2,0.48483,0.00022,19.41375]
[1777937274329,37.36,79910.04,142.2,0.48483,0.00022,19.41375]
[1777937274386,37.36,79919.35,142.2,0.48687,0.00022,19.41954]
[1777937274610,37.36,79919.35,142.2,0.48687,0.00022,19.41954]
[1777937275524,37.36,79919.96,142.2,0.487,0.00022,19.4199]
[1777937275705,37.36,79919.96,142.2,0.487,0.00022,19.4199]
[1777937280830,37.35,79919.06,142.2,0.4868,0.00022,19.41936]
[1777937286027,37.35,79918.0,142.2,0.48657,0.00022,19.41873]
[1777937291062,37.35,79919.08,142.2,0.48681,0.00022,19.41937]
[1777937296097,37.35,79919.48,142.2,0.48689,0.00022,19.41961]
[1777937298113,37.35,79919.51,142.2,0.4869,0.00022,19.41963]
[1777937298189,37.35,79919.51,142.2,0.4869,0.00022,19.41963]
[1777937298232,37.35,79919.51,142.2,0.4869,0.00022,19.41963]
[1777937298234,37.35,79919.51,142.2,0.4869,0.00022,19.41963]
[1777937298260,37.35,79919.51,142.2,0.4869,0.00022,19.41963]
[1777937298323,37.35,79919.51,142.2,0.4869,0.00022,19.41963]
[1777937298370,37.35,79919.51,142.2,0.4869,0.00022,19.41963]
[1777937298421,37.35,79926.11,142.2,0.48835,0.00022,19.42342]
[1777937298652,37.35,79926.11,142.2,0.48835,0.00022,19.42342]
[1777937298705,37.35,79926.11,142.2,0.48835,0.00022,19.42342]
[1777937299099,37.35,79926.11,142.2,0.48835,0.00022,19.42342]
[1777937299137,37.35,79926.11,142.2,0.48835,0.00022,19.42342]
[1777937299192,37.35,79926.11,142.2,0.48835,0.00022,19.42342]
[1777937299408,37.35,79937.01,142.2,0.49074,0.00022,19.42912]
[1777937299744,37.35,79937.01,142.2,0.49074,0.00022,19.42912]
[1777937300176,37.35,79944.93,142.2,0.49247,0.00022,19.43282]
[1777937300622,37.35,79944.93,142.2,0.49247,0.00022,19.43282]
[1777937303261,37.35,79940.65,142.2,0.49154,0.00022,19.43087]
[1777937311202,37.35,79941.84,142.2,0.49179,0.00022,19.42644]
[1777937311522,37.35,79941.84,142.2,0.49179,0.00022,19.42644]
[1777937317244,37.35,79945.06,142.2,0.4925,0.00022,19.4279]
[1777937322278,37.35,79945.96,142.2,0.49269,0.00022,19.42829]
[1777937326479,37.35,79947.09,142.2,0.49294,0.00022,19.42879]
[1777937335990,37.35,79948.47,142.2,0.49324,0.00022,19.42938]
[1777937336269,37.35,79948.47,142.2,0.49324,0.00022,19.42938]
[1777937338964,37.35,79948.53,142.2,0.49326,0.00022,19.4294]
[1777937339107,37.35,79948.53,142.2,0.49326,0.00022,19.4294]
[1777937339400,37.35,79954.12,142.2,0.49448,0.00022,19.43168]
[1777937340538,37.35,79958.81,142.2,0.49551,0.00022,19.43345]
[1777937340546,37.35,79958.81,142.2,0.49551,0.00022,19.43345]
[1777937341615,37.35,79958.7,142.2,0.49549,0.00022,19.43341]
[1777937341621,37.35,79958.7,142.2,0.49549,0.00022,19.43341]
[1777937343796,37.35,79953.1,142.2,0.49426,0.00022,19.43128]
[1777937347862,37.36,79956.06,142.2,0.49491,0.00022,19.43243]
[1777937348317,37.36,79956.06,142.2,0.49491,0.00022,19.43243]
[1777937348402,37.36,79956.06,142.2,0.49491,0.00022,19.43243]
[1777937348852,37.36,79956.21,142.2,0.49494,0.00022,19.43249]
[1777937348974,37.36,79956.21,142.2,0.49494,0.00022,19.43249]
[1777937349470,37.36,79955.8,142.2,0.49486,0.00022,19.43233]
[1777937354505,37.37,79954.75,142.2,0.49463,0.00022,19.43193]
[1777937358435,37.38,79954.99,142.2,0.49468,0.00022,19.43202]
[1777937358533,37.38,79954.95,142.2,0.49468,0.00022,19.43201]
[1777937363822,37.39,79954.9,142.2,0.49467,0.00022,19.43199]
[1777937369455,37.4,79955.29,142.2,0.49476,0.00022,19.43214]
[1777937374645,37.4,79955.35,142.2,0.49477,0.00022,19.42718]
[1777937379857,37.4,79955.48,142.2,0.4948,0.00022,19.42723]
[1777937385722,37.4,79956.03,142.2,0.49492,0.00022,19.42744]
[1777937391033,37.4,79952.43,142.2,0.49413,0.00022,19.42604]
[1777937396800,37.4,79951.5,142.2,0.49393,0.00022,19.42567]
[1777937401479,37.4,79951.39,142.2,0.4939,0.00022,19.42562]
[1777937401687,37.41,79951.39,142.2,0.4939,0.00022,19.42562]
[1777937401752,37.41,79951.39,142.2,0.4939,0.00022,19.42562]
[1777937402428,37.4,79946.4,142.2,0.49281,0.00022,19.42353]
[1777937403225,37.4,79946.4,142.2,0.49281,0.00022,19.42353]
[1777937403551,37.4,79940.64,142.2,0.49155,0.00022,19.42092]
[1777937403948,37.4,79940.64,142.2,0.49155,0.00022,19.42092]
[1777937404416,37.4,79940.64,142.2,0.49155,0.00022,19.42092]
[1777937404770,37.4,79940.53,142.2,0.49152,0.00022,19.42087]
[1777937405012,37.4,79940.53,142.2,0.49152,0.00022,19.42087]
[1777937405863,37.4,79933.01,142.2,0.48988,0.00022,19.41717]
[1777937407663,37.4,79930.35,142.2,0.48929,0.00022,19.41579]
[1777937409291,37.4,79929.48,142.2,0.4891,0.00022,19.41532]
[1777937412645,37.4,79930.05,142.2,0.48923,0.00022,19.41562]
[1777937413885,37.4,79930.05,142.2,0.48923,0.00022,19.41562]
[1777937414545,37.4,79930.05,142.2,0.48923,0.00022,19.41562]
[1777937418377,37.4,79926.76,142.2,0.4885,0.00022,19.41384]
[1777937419875,37.39,79926.73,142.2,0.4885,0.00022,19.41382]
[1777937420051,37.39,79926.73,142.2,0.4885,0.00022,19.41382]
[1777937420884,37.39,79926.91,142.2,0.48853,0.00022,19.41392]
[1777937426004,37.39,79928.74,142.2,0.48893,0.00022,19.41492]
[1777937433794,37.38,79928.03,142.2,0.48878,0.00022,19.41453]
[1777937439289,37.38,79927.59,142.2,0.48867,0.00022,19.4093]
[1777937444913,37.38,79926.67,142.2,0.48847,0.00022,19.40879]
[1777937445620,37.38,79926.67,142.2,0.48847,0.00022,19.40879]
[1777937454259,37.37,79928.1,142.2,0.48878,0.00022,19.40957]
[1777937455240,37.37,79919.11,142.2,0.4868,0.00022,19.40445]
[1777937456075,37.37,79919.11,142.2,0.4868,0.00022,19.40445]
[1777937456214,37.37,79919.11,142.2,0.4868,0.00022,19.40445]
[1777937456259,37.37,79919.11,142.2,0.4868,0.00022,19.40445]
[1777937456320,37.37,79919.11,142.2,0.4868,0.00022,19.40445]
[1777937461598,37.37,79914.01,142.2,0.48569,0.00022,19.40134]
[1777937461692,37.38,79914.35,142.2,0.48577,0.00022,19.40156]
[1777937462290,37.38,79909.84,142.2,0.48478,0.00022,19.39869]
[1777937462762,37.38,79909.84,142.2,0.48478,0.00022,19.39869]
[1777937468332,37.39,79907.95,142.2,0.48437,0.00022,19.39746]
[1777937473368,37.4,79908.28,142.2,0.48445,0.00022,19.39769]
[1777937480417,37.41,79908.12,142.2,0.48442,0.00022,19.3976]
[1777937487466,37.42,79908.17,142.2,0.48444,0.00022,19.39765]
[1777937492500,37.43,79908.4,142.2,0.48449,0.00022,19.39282]
[1777937494292,37.43,79908.31,142.2,0.48447,0.00022,19.39276]
[1777937497620,37.43,79907.87,142.2,0.48438,0.00022,19.39247]
[1777937507606,37.45,79907.76,142.2,0.48436,0.00022,19.39242]
[1777937512646,37.45,79907.58,142.2,0.48433,0.00022,19.39231]
[1777937514310,37.45,79907.64,142.2,0.48434,0.00022,19.39235]
[1777937514871,37.45,79907.78,142.2,0.48437,0.00022,19.39244]
[1777937517953,37.46,79907.36,142.2,0.48428,0.00022,19.39217]
[1777937518181,37.46,79907.36,142.2,0.48428,0.00022,19.39217]
[1777937518196,37.46,79907.36,142.2,0.48428,0.00022,19.39217]
[1777937518686,37.46,79893.49,142.2,0.48125,0.00022,19.38243]
[1777937519603,37.46,79893.49,142.2,0.48125,0.00022,19.38243]
[1777937519693,37.46,79889.3,142.2,0.48033,0.00022,19.37927]
[1777937520728,37.46,79889.3,142.2,0.48033,0.00022,19.37927]
[1777937520773,37.46,79889.38,142.2,0.48035,0.00022,19.37933]
[1777937521710,37.46,79889.38,142.2,0.48035,0.00022,19.37933]
[1777937523475,37.46,79889.65,142.2,0.48041,0.00022,19.37954]
[1777937524701,37.46,79886.8,142.2,0.47979,0.00022,19.37734]
[1777937524728,37.47,79881.36,142.2,0.4786,0.00022,19.37301]
[1777937524770,37.47,79881.36,142.2,0.4786,0.00022,19.37301]
[1777937524791,37.47,79881.36,142.2,0.4786,0.00022,19.37301]
[1777937524846,37.47,79881.36,142.2,0.4786,0.00022,19.37301]
[1777937525017,37.47,79881.36,142.2,0.4786,0.00022,19.37301]
[1777937526077,37.47,79876.64,142.2,0.47757,0.00022,19.36911]
[1777937528482,37.47,79875.85,142.2,0.4774,0.00022,19.36845]
[1777937528583,37.47,79876.0,142.2,0.47744,0.00022,19.36858]
[1777937529156,37.47,79876.0,142.2,0.47744,0.00022,19.36858]
[1777937529382,37.47,79876.0,142.2,0.47744,0.00022,19.36858]
[1777937529401,37.47,79876.0,142.2,0.47744,0.00022,19.36858]
[1777937530770,37.47,79867.57,142.2,0.47559,0.00022,19.36126]
[1777937534932,37.47,79867.96,142.2,0.47568,0.00022,19.36161]
[1777937534933,37.47,79867.96,142.2,0.47568,0.00022,19.36161]
[1777937534977,37.47,79867.47,142.2,0.47557,0.00022,19.36117]
[1777937537041,37.47,79865.96,142.2,0.47524,0.00022,19.35982]
[1777937537142,37.47,79865.44,142.2,0.47513,0.00022,19.35935]
[1777937540399,37.47,79867.38,142.2,0.47555,0.00022,19.36109]
[1777937540487,37.47,79867.65,142.2,0.47561,0.00022,19.36133]
[1777937545150,37.47,79865.4,142.2,0.47512,0.00022,19.3593]
[1777937545185,37.47,79865.4,142.2,0.47512,0.00022,19.3593]
[1777937545212,37.47,79865.4,142.2,0.47512,0.00022,19.3593]
[1777937545301,37.47,79865.4,142.2,0.47512,0.00022,19.3593]
[1777937545317,37.47,79865.4,142.2,0.47512,0.00022,19.3593]
[1777937545646,37.47,79865.4,142.2,0.47512,0.00022,19.3593]
[1777937545816,37.47,79863.35,142.2,0.47467,0.00022,19.35743]
[1777937545919,37.47,79863.35,142.2,0.47467,0.00022,19.35743]
[1777937545975,37.47,79863.35,142.2,0.47467,0.00022,19.35743]
[1777937546114,37.47,79863.35,142.2,0.47467,0.00022,19.35743]
[1777937546193,37.47,79863.35,142.2,0.47467,0.00022,19.35743]
[1777937546353,37.47,79863.35,142.2,0.47467,0.00022,19.35743]
[1777937546431,37.47,79863.35,142.2,0.47467,0.00022,19.35743]
[1777937546479,37.47,79863.35,142.2,0.47467,0.00022,19.35743]
[1777937546718,37.47,79863.35,142.2,0.47467,0.00022,19.35743]
[1777937546749,37.47,79836.46,142.2,0.46879,0.00022,19.33067]
[1777937546772,37.47,79836.46,142.2,0.46879,0.00022,19.33067]
[1777937546861,37.47,79836.46,142.2,0.46879,0.00022,19.33067]
[1777937546964,37.47,79836.46,142.2,0.46879,0.00022,19.33067]
[1777937547035,37.47,79836.46,142.2,0.46879,0.00022,19.33067]
[1777937547111,37.47,79836.46,142.2,0.46879,0.00022,19.33067]
[1777937547212,37.47,79836.46,142.2,0.46879,0.00022,19.33067]
[1777937547296,37.47,79836.46,142.2,0.46879,0.00022,19.33067]
[1777937547510,37.47,79836.46,142.2,0.46879,0.00022,19.33067]
[1777937547528,37.47,79836.46,142.2,0.46879,0.00022,19.33067]
[1777937547591,37.47,79826.27,142.2,0.46657,0.00022,19.31943]
[1777937547833,37.47,79826.27,142.2,0.46657,0.00022,19.31943]
[1777937548377,37.47,79826.27,142.2,0.46657,0.00022,19.31943]
[1777937548728,37.47,79842.34,142.2,0.47008,0.00022,19.33688]
[1777937548813,37.47,79842.34,142.2,0.47008,0.00022,19.33688]
[1777937549156,37.47,79842.34,142.2,0.47008,0.00022,19.33688]
[1777937549202,37.47,79842.34,142.2,0.47008,0.00022,19.33688]
[1777937549896,37.47,79846.2,142.2,0.47092,0.00022,19.34085]
[1777937549916,37.47,79839.61,142.2,0.46948,0.00022,19.33402]
[1777937550845,37.47,79839.61,142.2,0.46948,0.00022,19.33402]
[1777937550918,37.47,79839.61,142.2,0.46948,0.00022,19.33402]
[1777937552349,37.47,79835.66,142.2,0.46862,0.00022,19.32981]
[1777937554702,37.48,79838.65,142.2,0.46927,0.00022,19.32803]
[1777937555177,37.48,79838.96,142.2,0.46934,0.00022,19.32837]
[1777937557184,37.48,79832.97,142.2,0.46804,0.00022,19.32193]
[1777937558106,37.48,79832.98,142.2,0.46804,0.00022,19.32195]
[1777937558451,37.48,79832.98,142.2,0.46804,0.00022,19.32195]
[1777937558700,37.48,79832.98,142.2,0.46804,0.00022,19.32195]
[1777937559026,37.49,79833.55,142.2,0.46817,0.00022,19.32259]
[1777937559301,37.49,79833.55,142.2,0.46817,0.00022,19.32259]
[1777937559488,37.49,79833.55,142.2,0.46817,0.00022,19.32259]
[1777937559514,37.49,79826.21,142.2,0.46657,0.00022,19.31444]
[1777937559982,37.49,79826.21,142.2,0.46657,0.00022,19.31444]
[1777937560121,37.49,79826.21,142.2,0.46657,0.00022,19.31444]
[1777937560345,37.49,79826.21,142.2,0.46657,0.00022,19.31444]
[1777937560354,37.49,79826.21,142.2,0.46657,0.00022,19.31444]
[1777937560370,37.49,79826.21,142.2,0.46657,0.00022,19.31444]
[1777937560370,37.49,79826.21,142.2,0.46657,0.00022,19.31444]
[1777937560448,37.49,79826.21,142.2,0.46657,0.00022,19.31444]
[1777937560558,37.49,79826.21,142.2,0.46657,0.00022,19.31444]
[1777937560638,37.49,79826.21,142.2,0.46657,0.00022,19.31444]
[1777937560805,37.49,79826.81,142.2,0.4667,0.00022,19.31512]
[1777937560830,37.49,79826.81,142.2,0.4667,0.00022,19.31512]
[1777937561037,37.49,79826.81,142.2,0.4667,0.00022,19.31512]
[1777937561535,37.49,79826.81,142.2,0.4667,0.00022,19.31512]
[1777937561552,37.49,79826.81,142.2,0.4667,0.00022,19.31512]
[1777937561576,37.49,79826.81,142.2,0.4667,0.00022,19.31512]
[1777937561590,37.49,79813.61,142.2,0.46382,0.00022,19.29974]
[1777937561888,37.49,79813.61,142.2,0.46382,0.00022,19.29974]
[1777937562699,37.49,79813.61,142.2,0.46382,0.00022,19.29974]
[1777937563612,37.49,79811.4,142.2,0.46334,0.00022,19.29707]
[1777937563897,37.49,79811.1,142.2,0.46327,0.00022,19.29671]
[1777937564046,37.49,79811.1,142.2,0.46327,0.00022,19.29671]
[1777937564763,37.49,79811.1,142.2,0.46327,0.00022,19.29671]
[1777937566179,37.49,79821.65,142.2,0.46558,0.00022,19.30925]
[1777937566982,37.49,79821.65,142.2,0.46558,0.00022,19.30925]
[1777937567379,37.49,79821.65,142.2,0.46558,0.00022,19.30925]
[1777937567574,37.49,79821.65,142.2,0.46558,0.00022,19.30925]
[1777937567597,37.49,79821.65,142.2,0.46558,0.00022,19.30925]
[1777937568052,37.5,79828.21,142.2,0.46701,0.00022,19.31673]
[1777937572631,37.5,79831.37,142.2,0.46771,0.00022,19.32026]
[1777937572792,37.5,79831.69,142.2,0.46778,0.00022,19.32063]
[1777937578123,37.51,79831.51,142.2,0.46775,0.00022,19.32046]
[1777937579817,37.51,79832.55,142.2,0.46798,0.00022,19.32161]
[1777937582720,37.52,79832.26,142.2,0.46792,0.00022,19.3213]
[1777937583771,37.52,79832.31,142.2,0.46793,0.00022,19.32137]
[1777937584617,37.52,79831.83,142.2,0.46783,0.00022,19.32085]
[1777937584691,37.52,79831.83,142.2,0.46783,0.00022,19.32085]
[1777937584700,37.52,79831.83,142.2,0.46783,0.00022,19.32085]
[1777937585690,37.52,79831.77,142.2,0.46782,0.00022,19.32079]
[1777937585702,37.52,79824.39,142.2,0.46621,0.00022,19.31254]
[1777937587307,37.52,79821.3,142.2,0.46554,0.00022,19.30899]
[1777937589201,37.53,79825.6,142.2,0.46648,0.00022,19.31393]
[1777937590386,37.53,79825.6,142.2,0.46648,0.00022,19.31393]
[1777937595065,37.53,79823.39,142.2,0.466,0.00022,19.31144]
[1777937595597,37.53,79823.39,142.2,0.466,0.00022,19.31144]
[1777937595765,37.53,79823.39,142.2,0.466,0.00022,19.31144]
[1777937596965,37.54,79822.56,142.2,0.46582,0.00022,19.3105]
[1777937596986,37.54,79822.56,142.2,0.46582,0.00022,19.3105]
[1777937597257,37.54,79829.15,142.2,0.46726,0.00022,19.31796]
[1777937600695,37.54,79833.01,142.2,0.46811,0.00022,19.32222]
[1777937601009,37.54,79833.27,142.2,0.46817,0.00022,19.32252]
[1777937606319,37.55,79832.66,142.2,0.46804,0.00022,19.32189]
[1777937608026,37.55,79831.19,142.2,0.46772,0.00022,19.32028]
[1777937608169,37.55,79831.19,142.2,0.46772,0.00022,19.32028]
[1777937609300,37.55,79828.13,142.2,0.46706,0.00022,19.3169]
[1777937613892,37.56,79826.94,142.2,0.4668,0.00022,19.31059]
[1777937614079,37.56,79826.94,142.2,0.4668,0.00022,19.31059]
[1777937616202,37.56,79820.06,142.2,0.4653,0.00022,19.30273]
[1777937617996,37.56,79819.36,142.2,0.46515,0.00022,19.30193]
[1777937620392,37.57,79820.5,142.2,0.4654,0.00022,19.30326]
[1777937621971,37.57,79823.41,142.2,0.46604,0.00022,19.30662]
[1777937621981,37.57,79823.41,142.2,0.46604,0.00022,19.30662]
[1777937624173,37.57,79828.96,142.2,0.46725,0.00022,19.31289]
[1777937624235,37.57,79828.96,142.2,0.46725,0.00022,19.31289]
[1777937624446,37.57,79830.94,142.2,0.46768,0.00022,19.31509]
[1777937625543,37.57,79830.94,142.2,0.46768,0.00022,19.31509]
[1777937625564,37.57,79830.94,142.2,0.46768,0.00022,19.31509]
[1777937626462,37.57,79840.78,142.2,0.46982,0.00022,19.32564]
[1777937631631,37.57,79840.15,142.2,0.46968,0.00022,19.32497]
[1777937631774,37.57,79840.15,142.2,0.46968,0.00022,19.32497]
[1777937631893,37.57,79840.29,142.2,0.46971,0.00022,19.32511]
[1777937632491,37.57,79840.29,142.2,0.46971,0.00022,19.32511]
[1777937632632,37.57,79840.29,142.2,0.46971,0.00022,19.32511]
[1777937632841,37.57,79840.29,142.2,0.46971,0.00022,19.32511]
[1777937638589,37.57,79834.21,142.2,0.46839,0.00022,19.31863]
[1777937642270,37.57,79834.16,142.2,0.46837,0.00022,19.31857]
[1777937642379,37.57,79834.16,142.2,0.46837,0.00022,19.31857]
[1777937642683,37.57,79829.2,142.2,0.46729,0.00022,19.31314]
[1777937643581,37.57,79824.3,142.2,0.46623,0.00022,19.30763]
[1777937643880,37.57,79824.3,142.2,0.46623,0.00022,19.30763]
[1777937645785,37.57,79822.57,142.2,0.46585,0.00022,19.30566]
[1777937647902,37.57,79822.06,142.2,0.46575,0.00022,19.30509]
[1777937648119,37.57,79822.06,142.2,0.46575,0.00022,19.30509]
[1777937648161,37.57,79822.06,142.2,0.46575,0.00022,19.30509]
[1777937648661,37.57,79822.06,142.2,0.46575,0.00022,19.30509]
[1777937648679,37.57,79812.6,142.2,0.46369,0.00022,19.29396]
[1777937649390,37.57,79812.6,142.2,0.46369,0.00022,19.29396]
[1777937650463,37.57,79812.5,142.2,0.46367,0.00022,19.29384]
[1777937652015,37.58,79814.16,142.2,0.46403,0.00022,19.29584]
[1777937652021,37.58,79814.16,142.2,0.46403,0.00022,19.29584]
[1777937652645,37.58,79823.03,142.2,0.46596,0.00022,19.30623]
[1777937655613,37.58,79824.06,142.2,0.46619,0.00022,19.30742]
[1777937663725,37.59,79825.14,142.2,0.46644,0.00022,19.30871]
[1777937664112,37.59,79825.14,142.2,0.46644,0.00022,19.30871]
[1777937669766,37.6,79827.55,142.2,0.46698,0.00022,19.31146]
[1777937675809,37.61,79827.25,142.2,0.46691,0.00022,19.30616]
[1777937677928,37.61,79829.0,142.2,0.46729,0.00022,19.30813]
[1777937684874,37.63,79833.12,142.2,0.4682,0.00022,19.3127]
[1777937687944,37.63,79835.34,142.2,0.46869,0.00022,19.31511]
[1777937687989,37.63,79835.34,142.2,0.46869,0.00022,19.31511]
[1777937688093,37.63,79835.34,142.2,0.46869,0.00022,19.31511]
[1777937688902,37.63,79844.26,142.2,0.47063,0.00022,19.32445]
[1777937694196,37.63,79844.35,142.2,0.47065,0.00022,19.32453]
[1777937698177,37.62,79845.16,142.2,0.47082,0.00022,19.32534]
[1777937702546,37.62,79843.09,142.2,0.47037,0.00022,19.32321]
[1777937703000,37.62,79836.35,142.2,0.4689,0.00022,19.31615]
[1777937707255,37.63,79836.03,142.2,0.46884,0.00022,19.31583]
[1777937713070,37.64,79836.66,142.2,0.46898,0.00022,19.31654]
[1777937724147,37.66,79836.45,142.2,0.46896,0.00022,19.3164]
[1777937726625,37.66,79836.37,142.2,0.46894,0.00022,19.31632]
[1777937726691,37.66,79836.37,142.2,0.46894,0.00022,19.31632]
[1777937726707,37.66,79835.81,142.2,0.46882,0.00022,19.31573]
[1777937727586,37.66,79835.81,142.2,0.46882,0.00022,19.31573]
[1777937727713,37.66,79835.81,142.2,0.46882,0.00022,19.31573]
[1777937727769,37.66,79829.62,142.2,0.46748,0.00022,19.30902]
[1777937728681,37.66,79829.62,142.2,0.46748,0.00022,19.30902]
[1777937728701,37.66,79829.62,142.2,0.46748,0.00022,19.30902]
[1777937728771,37.66,79822.28,142.2,0.46589,0.00022,19.30078]
[1777937729681,37.66,79822.28,142.2,0.46589,0.00022,19.30078]
[1777937729781,37.66,79817.8,142.2,0.46492,0.00022,19.29559]
[1777937735537,37.67,79816.39,142.2,0.4646,0.00022,19.28894]
[1777937742273,37.67,79816.47,142.2,0.46463,0.00022,19.28907]
[1777937747307,37.68,79816.95,142.2,0.46473,0.00022,19.28965]
[1777937752342,37.68,79814.41,142.2,0.46419,0.00022,19.28666]
[1777937754211,37.68,79814.41,142.2,0.46419,0.00022,19.28666]
[1777937754546,37.68,79814.41,142.2,0.46419,0.00022,19.28666]
[1777937758380,37.68,79810.76,142.2,0.4634,0.00022,19.2823]
[1777937763420,37.69,79809.53,142.2,0.46313,0.00022,19.28082]
[1777937768455,37.69,79809.82,142.2,0.4632,0.00022,19.28118]
[1777937773491,37.69,79810.26,142.2,0.4633,0.00022,19.28173]
[1777937777848,37.69,79809.55,142.2,0.46314,0.00022,19.28087]
[1777937777928,37.69,79800.56,142.2,0.46119,0.00022,19.26972]
[1777937778248,37.69,79800.56,142.2,0.46119,0.00022,19.26972]
[1777937778556,37.69,79800.56,142.2,0.46119,0.00022,19.26972]
[1777937778621,37.69,79800.56,142.2,0.46119,0.00022,19.26972]
[1777937779420,37.69,79798.76,142.2,0.4608,0.00022,19.26742]
[1777937784203,37.7,79797.24,142.2,0.46048,0.00022,19.26552]
[1777937785489,37.7,79797.25,142.2,0.46049,0.00022,19.26554]
[1777937790609,37.71,79796.0,142.2,0.46023,0.00022,19.26399]
[1777937791702,37.71,79796.0,142.2,0.46023,0.00022,19.26399]
[1777937792657,37.71,79795.8,142.2,0.46017,0.00022,19.25872]
[1777937792730,37.71,79795.8,142.2,0.46017,0.00022,19.25872]
[1777937793631,37.72,79787.37,142.2,0.45835,0.00022,19.24763]
[1777937794144,37.72,79787.37,142.2,0.45835,0.00022,19.24763]
[1777937794765,37.72,79787.37,142.2,0.45835,0.00022,19.24763]
[1777937794852,37.72,79787.37,142.2,0.45835,0.00022,19.24763]
[1777937795077,37.72,79785.88,142.2,0.45803,0.00022,19.24565]
[1777937795129,37.72,79785.88,142.2,0.45803,0.00022,19.24565]
[1777937795303,37.72,79785.88,142.2,0.45803,0.00022,19.24565]
[1777937795645,37.72,79777.04,142.2,0.45611,0.00022,19.23349]
[1777937799099,37.72,79776.36,142.2,0.45597,0.00022,19.23256]
[1777937803407,37.72,79774.2,142.2,0.45551,0.00022,19.22955]
[1777937805466,37.73,79774.15,142.2,0.4555,0.00022,19.22949]
[1777937807113,37.73,79772.5,142.2,0.45514,0.00022,19.22716]
[1777937807148,37.73,79772.5,142.2,0.45514,0.00022,19.22716]
[1777937807546,37.73,79772.5,142.2,0.45514,0.00022,19.22716]
[1777937808674,37.73,79768.59,142.2,0.4543,0.00022,19.22156]
[1777937808983,37.73,79768.59,142.2,0.4543,0.00022,19.22156]
[1777937808987,37.73,79768.59,142.2,0.4543,0.00022,19.22156]
[1777937808993,37.73,79768.59,142.2,0.4543,0.00022,19.22156]
[1777937809015,37.73,79768.59,142.2,0.4543,0.00022,19.22156]
[1777937808995,37.73,79767.69,142.2,0.4541,0.00022,19.22025]
[1777937809110,37.73,79767.69,142.2,0.4541,0.00022,19.22025]
[1777937809250,37.73,79767.69,142.2,0.4541,0.00022,19.22025]
[1777937809285,37.73,79767.69,142.2,0.4541,0.00022,19.22025]
[1777937809415,37.73,79767.69,142.2,0.4541,0.00022,19.22025]
[1777937809743,37.73,79786.48,142.2,0.45818,0.00022,19.24654]
[1777937810173,37.73,79786.48,142.2,0.45818,0.00022,19.24654]
[1777937810939,37.73,79786.48,142.2,0.45818,0.00022,19.24654]
[1777937810980,37.73,79786.48,142.2,0.45818,0.00022,19.24654]
[1777937810750,37.73,79792.28,142.2,0.45943,0.00022,19.25426]
[1777937811757,37.73,79796.07,142.2,0.46026,0.00022,19.2592]
[1777937816515,37.74,79795.75,142.2,0.46019,0.00022,19.25881]
[1777937821827,37.74,79797.73,142.2,0.46063,0.00022,19.26141]
[1777937826863,37.75,79795.77,142.2,0.46021,0.00022,19.25891]
[1777937831899,37.75,79795.34,142.2,0.46013,0.00022,19.25839]
[1777937836933,37.76,79796.25,142.2,0.46033,0.00022,19.2596]
[1777937840942,37.76,79796.85,142.2,0.46047,0.00022,19.26039]
[1777937840952,37.76,79796.85,142.2,0.46047,0.00022,19.26039]
[1777937840973,37.76,79796.85,142.2,0.46047,0.00022,19.26039]
[1777937841974,37.77,79788.18,142.2,0.45859,0.00022,19.24905]
[1777937842705,37.77,79788.18,142.2,0.45859,0.00022,19.24905]
[1777937847997,37.77,79784.78,142.2,0.45786,0.00022,19.24451]
[1777937852399,37.77,79784.71,142.2,0.45783,0.00022,19.23942]
[1777937852416,37.77,79784.71,142.2,0.45783,0.00022,19.23942]
[1777937852589,37.77,79784.71,142.2,0.45783,0.00022,19.23942]
[1777937852643,37.77,79784.71,142.2,0.45783,0.00022,19.23942]
[1777937852681,37.77,79784.71,142.2,0.45783,0.00022,19.23942]
[1777937853052,37.77,79761.08,142.2,0.45272,0.00022,19.20585]
[1777937853170,37.77,79761.08,142.2,0.45272,0.00022,19.20585]
[1777937853799,37.77,79761.08,142.2,0.45272,0.00022,19.20585]
[1777937853838,37.77,79761.08,142.2,0.45272,0.00022,19.20585]
[1777937853991,37.77,79761.08,142.2,0.45272,0.00022,19.20585]
[1777937854058,37.77,79747.73,142.2,0.44983,0.00022,19.18549]
[1777937854456,37.77,79747.73,142.2,0.44983,0.00022,19.18549]
[1777937854752,37.77,79747.73,142.2,0.44983,0.00022,19.18549]
[1777937854952,37.77,79747.73,142.2,0.44983,0.00022,19.18549]
[1777937855468,37.77,79743.67,142.2,0.44895,0.00022,19.1791]
[1777937855820,37.77,79743.67,142.2,0.44895,0.00022,19.1791]
[1777937856947,37.77,79742.78,142.2,0.44876,0.00022,19.1777]
[1777937857127,37.77,79742.78,142.2,0.44876,0.00022,19.1777]
[1777937857156,37.77,79742.78,142.2,0.44876,0.00022,19.1777]
[1777937857752,37.77,79742.78,142.2,0.44876,0.00022,19.1777]
[1777937860088,37.77,79744.69,142.2,0.44918,0.00022,19.18073]
[1777937861424,37.77,79744.42,142.2,0.44912,0.00022,19.18031]
[1777937867148,37.78,79743.43,142.2,0.44891,0.00022,19.17878]
[1777937870097,37.78,79744.97,142.2,0.44924,0.00022,19.18123]
[1777937875204,37.78,79743.23,142.2,0.44887,0.00022,19.1785]
[1777937877226,37.78,79744.72,142.2,0.4492,0.00022,19.18087]
[1777937877233,37.78,79744.72,142.2,0.4492,0.00022,19.18087]
[1777937877290,37.78,79749.57,142.2,0.45024,0.00022,19.18846]
[1777937882665,37.78,79753.09,142.2,0.45101,0.00022,19.19392]
[1777937882964,37.78,79753.09,142.2,0.45101,0.00022,19.19392]
[1777937888296,37.79,79749.11,142.2,0.45016,0.00022,19.18784]
[1777937893330,37.79,79751.93,142.2,0.45078,0.00022,19.19223]
[1777937895266,37.8,79752.54,142.2,0.45091,0.00022,19.19318]
[1777937900381,37.8,79753.54,142.2,0.45113,0.00022,19.19476]
[1777937905142,37.8,79753.52,142.2,0.45113,0.00022,19.19475]
[1777937906100,37.8,79757.87,142.2,0.45208,0.00022,19.20135]
[1777937908214,37.8,79759.11,142.2,0.45234,0.00022,19.20319]
[1777937908242,37.8,79759.11,142.2,0.45234,0.00022,19.20319]
[1777937908277,37.8,79759.11,142.2,0.45234,0.00022,19.20319]
[1777937910452,37.8,79766.46,142.2,0.45392,0.00022,19.214]
[1777937912924,37.8,79767.41,142.2,0.45411,0.00022,19.21034]
[1777937918508,37.8,79768.54,142.2,0.45437,0.00022,19.21202]
[1777937919413,37.8,79768.54,142.2,0.45437,0.00022,19.21202]
[1777937920015,37.8,79768.54,142.2,0.45437,0.00022,19.21202]
[1777937925557,37.81,79772.27,142.2,0.45519,0.00022,19.21745]
[1777937926424,37.81,79772.27,142.2,0.45519,0.00022,19.21745]
[1777937927920,37.82,79771.77,142.2,0.45508,0.00022,19.21675]
[1777937928357,37.82,79771.64,142.2,0.45505,0.00022,19.21656]
[1777937929317,37.82,79772.36,142.2,0.45521,0.00022,19.21758]
[1777937934620,37.81,79774.56,142.2,0.45568,0.00022,19.22068]
[1777937939655,37.81,79774.53,142.2,0.45567,0.00022,19.22063]
[1777937940164,37.81,79774.53,142.2,0.45567,0.00022,19.22063]
[1777937940166,37.81,79774.53,142.2,0.45567,0.00022,19.22063]
[1777937940289,37.81,79774.53,142.2,0.45567,0.00022,19.22063]
[1777937945697,37.82,79778.36,142.2,0.45651,0.00022,19.22603]
[1777937947941,37.82,79778.36,142.2,0.45651,0.00022,19.22603]
[1777937953753,37.83,79778.37,142.2,0.45653,0.00022,19.22612]
[1777937958788,37.84,79778.83,142.2,0.45664,0.00022,19.2268]
[1777937963823,37.84,79780.26,142.2,0.45695,0.00022,19.22882]
[1777937968859,37.85,79779.64,142.2,0.45683,0.00022,19.22801]
[1777937971477,37.85,79779.79,142.2,0.45686,0.00022,19.22823]
[1777937977921,37.86,79782.76,142.2,0.4575,0.00022,19.22733]
[1777937982957,37.86,79782.38,142.2,0.45743,0.00022,19.22685]
[1777937986846,37.87,79782.9,142.2,0.45754,0.00022,19.22758]
[1777937986964,37.87,79782.9,142.2,0.45754,0.00022,19.22758]
[1777937986985,37.87,79785.24,142.2,0.45805,0.00022,19.23075]
[1777937987713,37.87,79785.24,142.2,0.45805,0.00022,19.23075]
[1777937987720,37.87,79785.24,142.2,0.45805,0.00022,19.23075]
[1777937987775,37.87,79785.24,142.2,0.45805,0.00022,19.23075]
[1777937987845,37.87,79785.24,142.2,0.45805,0.00022,19.23075]
[1777937987991,37.87,79791.41,142.2,0.45939,0.00022,19.23895]
[1777937989306,37.87,79791.91,142.2,0.4595,0.00022,19.23961]
[1777937989929,37.87,79791.91,142.2,0.4595,0.00022,19.23961]
[1777937995041,37.88,79791.82,142.2,0.45949,0.00022,19.23953]
[1777938000077,37.88,79792.28,142.2,0.45959,0.00022,19.24015]
[1777938001357,37.88,79792.28,142.2,0.45959,0.00022,19.24015]
[1777938005088,37.88,79792.87,142.2,0.45972,0.00022,19.24094]
[1777938005099,37.88,79792.87,142.2,0.45972,0.00022,19.24094]
[1777938005194,37.88,79792.87,142.2,0.45972,0.00022,19.24094]
[1777938006120,37.88,79784.99,142.2,0.45802,0.00022,19.23052]
[1777938011155,37.89,79786.24,142.2,0.4583,0.00022,19.23222]
[1777938016137,37.89,79786.27,142.2,0.4583,0.00022,19.23228]
[1777938022232,37.89,79786.47,142.2,0.45835,0.00022,19.23258]
[1777938028591,37.9,79786.45,142.2,0.45835,0.00022,19.23257]
[1777938034316,37.9,79786.64,142.2,0.45839,0.00022,19.22783]
[1777938036502,37.9,79786.82,142.2,0.45843,0.00022,19.22808]
[1777938042372,37.91,79785.77,142.2,0.45821,0.00022,19.2267]
[1777938047372,37.91,79786.04,142.2,0.45827,0.00022,19.22708]
[1777938052442,37.91,79785.83,142.2,0.45823,0.00022,19.22682]
[1777938057477,37.92,79786.1,142.2,0.45829,0.00022,19.2272]
[1777938062512,37.92,79785.94,142.2,0.45826,0.00022,19.22701]
[1777938067546,37.92,79785.63,142.2,0.4582,0.00022,19.22661]
[1777938072582,37.92,79785.7,142.2,0.45821,0.00022,19.22673]
[1777938077617,37.93,79787.69,142.2,0.45865,0.00022,19.2294]
[1777938078717,37.93,79787.69,142.2,0.45865,0.00022,19.2294]
[1777938084937,37.93,79787.97,142.2,0.45871,0.00022,19.22979]
[1777938088837,37.93,79787.54,142.2,0.45862,0.00022,19.22923]
[1777938088859,37.93,79787.54,142.2,0.45862,0.00022,19.22923]
[1777938088956,37.93,79787.54,142.2,0.45862,0.00022,19.22923]
[1777938089485,37.93,79787.53,142.2,0.45862,0.00022,19.22922]
[1777938089702,37.93,79793.63,142.2,0.45994,0.00022,19.23722]
[1777938090624,37.93,79793.63,142.2,0.45994,0.00022,19.23722]
[1777938091212,37.93,79793.63,142.2,0.45994,0.00022,19.23722]
[1777938096751,37.93,79794.97,142.2,0.46022,0.00022,19.23393]
[1777938101786,37.93,79795.28,142.2,0.46028,0.00022,19.23433]
[1777938106821,37.93,79794.98,142.2,0.46022,0.00022,19.23395]
[1777938114289,37.94,79794.98,142.2,0.46022,0.00022,19.23396]
[1777938121670,37.94,79795.13,142.2,0.46025,0.00022,19.23416]
[1777938122556,37.94,79792.89,142.2,0.45977,0.00022,19.23127]
[1777938123128,37.94,79792.89,142.2,0.45977,0.00022,19.23127]
[1777938123142,37.94,79792.89,142.2,0.45977,0.00022,19.23127]
[1777938123247,37.94,79784.93,142.2,0.45806,0.00022,19.22077]
[1777938124246,37.94,79784.93,142.2,0.45806,0.00022,19.22077]
[1777938124342,37.94,79779.61,142.2,0.45691,0.00022,19.21355]
[1777938129982,37.94,79778.76,142.2,0.45673,0.00022,19.21242]
[1777938131833,37.94,79778.69,142.2,0.45672,0.00022,19.21233]
[1777938131843,37.94,79778.69,142.2,0.45672,0.00022,19.21233]
[1777938131877,37.94,79778.69,142.2,0.45672,0.00022,19.21233]
[1777938132090,37.94,79778.69,142.2,0.45672,0.00022,19.21233]
[1777938132092,37.94,79778.69,142.2,0.45672,0.00022,19.21233]
[1777938132147,37.95,79773.26,142.2,0.45555,0.00022,19.20478]
[1777938132490,37.95,79773.26,142.2,0.45555,0.00022,19.20478]
[1777938132545,37.95,79773.26,142.2,0.45555,0.00022,19.20478]
[1777938132582,37.95,79773.26,142.2,0.45555,0.00022,19.20478]
[1777938133003,37.95,79761.21,142.2,0.45295,0.00022,19.18741]
[1777938133905,37.95,79761.21,142.2,0.45295,0.00022,19.18741]
[1777938134949,37.95,79761.3,142.2,0.45297,0.00022,19.18756]
[1777938140063,37.95,79760.97,142.2,0.4529,0.00022,19.18706]
[1777938146105,37.94,79758.96,142.2,0.45246,0.00022,19.18406]
[1777938151306,37.95,79755.36,142.2,0.45169,0.00022,19.17871]
[1777938152660,37.95,79755.33,142.2,0.45167,0.00022,19.17365]
[1777938155310,37.95,79750.38,142.2,0.45061,0.00022,19.16615]
[1777938155525,37.96,79749.71,142.2,0.45047,0.00022,19.16513]
[1777938155565,37.96,79749.71,142.2,0.45047,0.00022,19.16513]
[1777938155793,37.96,79749.71,142.2,0.45047,0.00022,19.16513]
[1777938161212,37.96,79748.56,142.2,0.45023,0.00022,19.1634]
[1777938167254,37.96,79748.77,142.2,0.45028,0.00022,19.16377]
[1777938173296,37.97,79746.82,142.2,0.44987,0.00022,19.16079]
[1777938178331,37.97,79750.01,142.2,0.45056,0.00022,19.16575]
[1777938179110,37.97,79750.01,142.2,0.45056,0.00022,19.16575]
[1777938186387,37.98,79750.43,142.2,0.45066,0.00022,19.16646]
[1777938191422,37.98,79750.61,142.2,0.45071,0.00022,19.16677]
[1777938196457,37.99,79749.86,142.2,0.45055,0.00022,19.16566]
[1777938201494,37.99,79748.41,142.2,0.45025,0.00022,19.16347]
[1777938206530,37.99,79748.38,142.2,0.45024,0.00022,19.16345]
[1777938210753,38.0,79748.78,142.2,0.45033,0.00022,19.16409]
[1777938210766,38.0,79748.78,142.2,0.45033,0.00022,19.16409]
[1777938211565,38.0,79744.16,142.2,0.44933,0.00022,19.15189]
[1777938212954,38.0,79744.16,142.2,0.44933,0.00022,19.15189]
[1777938219621,38.0,79747.9,142.2,0.45014,0.00022,19.15776]
[1777938222086,38.0,79747.44,142.2,0.45004,0.00022,19.15705]
[1777938222417,38.0,79747.44,142.2,0.45004,0.00022,19.15705]
[1777938228066,38.01,79743.52,142.2,0.4492,0.00022,19.15098]
[1777938229022,38.01,79743.52,142.2,0.4492,0.00022,19.15098]
[1777938234726,38.01,79743.41,142.2,0.44919,0.00022,19.15084]
[1777938237898,38.01,79743.34,142.2,0.44917,0.00022,19.15074]
[1777938243789,38.02,79743.75,142.2,0.44927,0.00022,19.15141]
[1777938249833,38.02,79742.85,142.2,0.44908,0.00022,19.15002]
[1777938255018,38.02,79743.11,142.2,0.44913,0.00022,19.15044]
[1777938256133,38.02,79743.3,142.2,0.44917,0.00022,19.15074]
[1777938256145,38.02,79745.91,142.2,0.44974,0.00022,19.15482]
[1777938256882,38.02,79752.87,142.2,0.45123,0.00022,19.16552]
[1777938257582,38.02,79752.87,142.2,0.45123,0.00022,19.16552]
[1777938257607,38.02,79752.87,142.2,0.45123,0.00022,19.16552]
[1777938257689,38.02,79752.87,142.2,0.45123,0.00022,19.16552]
[1777938257724,38.02,79752.87,142.2,0.45123,0.00022,19.16552]
[1777938257774,38.02,79752.87,142.2,0.45123,0.00022,19.16552]
[1777938257871,38.02,79752.87,142.2,0.45123,0.00022,19.16552]
[1777938257880,38.02,79752.87,142.2,0.45123,0.00022,19.16552]
[1777938257981,38.02,79759.19,142.2,0.45259,0.00022,19.17498]
[1777938258891,38.02,79759.19,142.2,0.45259,0.00022,19.17498]
[1777938259054,38.02,79766.39,142.2,0.45414,0.00022,19.18549]
[1777938264169,38.01,79768.97,142.2,0.45469,0.00022,19.18915]
[1777938270356,38.02,79768.13,142.2,0.45451,0.00022,19.18799]
[1777938270496,38.02,79767.88,142.2,0.45447,0.00022,19.18765]
[1777938276030,38.02,79766.94,142.2,0.45424,0.00022,19.18123]
[1777938279342,38.01,79765.61,142.2,0.45395,0.00022,19.17929]
[1777938287726,38.01,79766.11,142.2,0.45405,0.00022,19.17998]
[1777938287736,38.01,79766.11,142.2,0.45405,0.00022,19.17998]
[1777938288114,38.0,79761.26,142.2,0.453,0.00022,19.17287]
[1777938289439,38.0,79756.37,142.2,0.45194,0.00022,19.16558]
[1777938290435,38.0,79756.37,142.2,0.45194,0.00022,19.16558]
[1777938300327,37.99,79754.3,142.2,0.45148,0.00022,19.16234]
[1777938300496,37.99,79754.3,142.2,0.45148,0.00022,19.16234]
[1777938300383,37.98,79754.48,142.2,0.45151,0.00022,19.16258]
[1777938300736,37.98,79754.48,142.2,0.45151,0.00022,19.16258]
[1777938301381,37.98,79754.48,142.2,0.45151,0.00022,19.16258]
[1777938302895,37.98,79750.2,142.2,0.45059,0.00022,19.15608]
[1777938306075,37.99,79747.83,142.2,0.45008,0.00022,19.15245]
[1777938312334,37.99,79748.97,142.2,0.45033,0.00022,19.15424]
[1777938318323,38.0,79746.39,142.2,0.44979,0.00022,19.15031]
[1777938323359,38.0,79745.68,142.2,0.44964,0.00022,19.14924]
[1777938326078,38.0,79745.73,142.2,0.44965,0.00022,19.14933]
[1777938330809,38.01,79745.7,142.2,0.44965,0.00022,19.14931]
[1777938336449,38.01,79745.45,142.2,0.44959,0.00022,19.14392]
[1777938339292,38.01,79744.89,142.2,0.44947,0.00022,19.14306]
[1777938342905,38.01,79744.71,142.2,0.44944,0.00022,19.1428]
[1777938348534,38.02,79743.65,142.2,0.44921,0.00022,19.14118]
[1777938351243,38.02,79743.96,142.2,0.44928,0.00022,19.14167]
[1777938356590,38.02,79744.56,142.2,0.44942,0.00022,19.14265]
[1777938363639,38.03,79744.78,142.2,0.44947,0.00022,19.14303]
[1777938365475,38.03,79744.78,142.2,0.44947,0.00022,19.14303]
[1777938365567,38.03,79744.78,142.2,0.44947,0.00022,19.14303]
[1777938365576,38.03,79743.62,142.2,0.44922,0.00022,19.14123]
[1777938366431,38.03,79743.62,142.2,0.44922,0.00022,19.14123]
[1777938370688,38.02,79749.59,142.2,0.4505,0.00022,19.15043]
[1777938375723,38.01,79751.66,142.2,0.45093,0.00022,19.15353]
[1777938380758,38.0,79752.02,142.2,0.451,0.00022,19.15401]
[1777938385795,38.0,79752.22,142.2,0.45103,0.00022,19.15424]
[1777938390829,37.99,79751.34,142.2,0.45083,0.00022,19.15283]
[1777938395865,37.98,79752.16,142.2,0.45098,0.00022,19.14897]
[1777938399337,37.98,79754.55,142.2,0.45149,0.00022,19.15257]
[1777938399345,37.98,79754.55,142.2,0.45149,0.00022,19.15257]
[1777938400545,37.98,79756.0,142.2,0.4518,0.00022,19.15473]
[1777938409665,37.96,79754.91,142.2,0.45155,0.00022,19.15299]
[1777938418020,37.95,79757.48,142.2,0.45207,0.00022,19.1567]
[1777938423055,37.94,79755.58,142.2,0.45165,0.00022,19.15378]
[1777938429097,37.93,79753.09,142.2,0.4511,0.00022,19.14993]
[1777938434132,37.92,79752.69,142.2,0.451,0.00022,19.14925]
[1777938439997,37.92,79752.48,142.2,0.45095,0.00022,19.1489]
[1777938441607,37.92,79753.19,142.2,0.4511,0.00022,19.14994]
[1777938441640,37.92,79753.19,142.2,0.4511,0.00022,19.14994]
[1777938441632,37.91,79752.8,142.2,0.45101,0.00022,19.14932]
[1777938441904,37.91,79752.8,142.2,0.45101,0.00022,19.14932]
[1777938448230,37.92,79748.79,142.2,0.45016,0.00022,19.14322]
[1777938451442,37.92,79749.07,142.2,0.45022,0.00022,19.14368]
[1777938451476,37.92,79750.39,142.2,0.45049,0.00022,19.14069]
[1777938455978,37.92,79750.07,142.2,0.45042,0.00022,19.14015]
[1777938461321,37.91,79749.68,142.2,0.45032,0.00022,19.13948]
[1777938463654,37.91,79748.97,142.2,0.45017,0.00022,19.13837]
[1777938468335,37.9,79753.27,142.2,0.45108,0.00022,19.14491]
[1777938473404,37.89,79754.09,142.2,0.45125,0.00022,19.14607]
[1777938478440,37.89,79754.04,142.2,0.45122,0.00022,19.14592]
[1777938480460,37.88,79753.74,142.2,0.45116,0.00022,19.14545]
[1777938486496,37.87,79752.92,142.2,0.45096,0.00022,19.14409]
[1777938491530,37.87,79751.63,142.2,0.45067,0.00022,19.14205]
[1777938496566,37.86,79750.75,142.2,0.45047,0.00022,19.14063]
[1777938497505,37.86,79750.75,142.2,0.45047,0.00022,19.14063]
[1777938497519,37.86,79750.75,142.2,0.45047,0.00022,19.14063]
[1777938497573,37.86,79750.55,142.2,0.45042,0.00022,19.14031]
[1777938502608,37.86,79752.39,142.2,0.45083,0.00022,19.14321]
[1777938507643,37.87,79752.83,142.2,0.45094,0.00022,19.14395]
[1777938507992,37.87,79752.83,142.2,0.45094,0.00022,19.14395]
[1777938508650,37.87,79754.77,142.2,0.45136,0.00022,19.1469]
[1777938509657,37.87,79759.33,142.2,0.45234,0.00022,19.15375]
[1777938509760,37.87,79759.33,142.2,0.45234,0.00022,19.15375]
[1777938519727,37.85,79756.07,142.2,0.4516,0.00022,19.14366]
[1777938524763,37.85,79755.18,142.2,0.45139,0.00022,19.14225]
[1777938529797,37.84,79754.34,142.2,0.4512,0.00022,19.14091]
[1777938535840,37.83,79754.29,142.2,0.45118,0.00022,19.14075]
[1777938538981,37.83,79754.28,142.2,0.45117,0.00022,19.14073]
[1777938544903,37.82,79753.99,142.2,0.45109,0.00022,19.14018]
[1777938549937,37.81,79754.02,142.2,0.45109,0.00022,19.14017]
[1777938554973,37.8,79755.08,142.2,0.45131,0.00022,19.14172]
[1777938559296,37.8,79754.37,142.2,0.45115,0.00022,19.14061]
[1777938562679,37.8,79755.62,142.2,0.45141,0.00022,19.14247]
[1777938569292,37.79,79753.44,142.2,0.45093,0.00022,19.13908]
[1777938571201,37.78,79753.48,142.2,0.45093,0.00022,19.1391]
[1777938573443,37.78,79757.7,142.2,0.45183,0.00022,19.14045]
[1777938576379,37.78,79757.02,142.2,0.45167,0.00022,19.13939]
[1777938576514,37.78,79757.02,142.2,0.45167,0.00022,19.13939]
[1777938576525,37.78,79757.02,142.2,0.45167,0.00022,19.13939]
[1777938576548,37.78,79757.02,142.2,0.45167,0.00022,19.13939]
[1777938576851,37.78,79757.19,142.2,0.45171,0.00022,19.13962]
[1777938576892,37.78,79757.19,142.2,0.45171,0.00022,19.13962]
[1777938577096,37.78,79757.19,142.2,0.45171,0.00022,19.13962]
[1777938577119,37.78,79757.19,142.2,0.45171,0.00022,19.13962]
[1777938577121,37.78,79757.19,142.2,0.45171,0.00022,19.13962]
[1777938577497,37.78,79757.19,142.2,0.45171,0.00022,19.13962]
[1777938577710,37.78,79757.19,142.2,0.45171,0.00022,19.13962]
[1777938577809,37.78,79757.19,142.2,0.45171,0.00022,19.13962]
[1777938577751,37.78,79770.33,142.2,0.45456,0.00022,19.15901]
[1777938578089,37.78,79770.33,142.2,0.45456,0.00022,19.15901]
[1777938578118,37.78,79770.33,142.2,0.45456,0.00022,19.15901]
[1777938578472,37.78,79783.35,142.2,0.45739,0.00022,19.17725]
[1777938579076,37.78,79783.35,142.2,0.45739,0.00022,19.17725]
[1777938579399,37.78,79783.35,142.2,0.45739,0.00022,19.17725]
[1777938579838,37.78,79787.35,142.2,0.45826,0.00022,19.18267]
[1777938579989,37.78,79787.35,142.2,0.45826,0.00022,19.18267]
[1777938585189,37.78,79791.89,142.2,0.45925,0.00022,19.18871]
[1777938585833,37.78,79791.89,142.2,0.45925,0.00022,19.18871]
[1777938590291,37.78,79793.09,142.2,0.4595,0.00022,19.19028]
[1777938591445,37.78,79794.95,142.2,0.45991,0.00022,19.1927]
[1777938591586,37.78,79794.95,142.2,0.45991,0.00022,19.1927]
[1777938593892,37.78,79794.8,142.2,0.45988,0.00022,19.19252]
[1777938596571,37.78,79794.99,142.2,0.45992,0.00022,19.19278]
[1777938596758,37.78,79794.99,142.2,0.45992,0.00022,19.19278]
[1777938597656,37.78,79794.85,142.2,0.4599,0.00022,19.19261]
[1777938597749,37.78,79785.05,142.2,0.45777,0.00022,19.17962]
[1777938598659,37.78,79785.05,142.2,0.45777,0.00022,19.17962]
[1777938598677,37.79,79779.59,142.2,0.45658,0.00022,19.17216]
[1777938601193,37.79,79780.66,142.2,0.45682,0.00022,19.17364]
[1777938601463,37.79,79780.66,142.2,0.45682,0.00022,19.17364]
[1777938601491,37.79,79780.66,142.2,0.45682,0.00022,19.17364]
[1777938602307,37.79,79774.31,142.2,0.45544,0.00022,19.16479]
[1777938604248,37.79,79774.29,142.2,0.45544,0.00022,19.16477]
[1777938609357,37.79,79775.46,142.2,0.4557,0.00022,19.16645]
[1777938611385,37.8,79775.36,142.2,0.45568,0.00022,19.16632]
[1777938611509,37.8,79775.36,142.2,0.45568,0.00022,19.16632]
[1777938617413,37.8,79775.49,142.2,0.45571,0.00022,19.16653]
[1777938623455,37.8,79775.96,142.2,0.45582,0.00022,19.16722]
[1777938628490,37.81,79776.44,142.2,0.45593,0.00022,19.16792]
[1777938629729,37.81,79776.44,142.2,0.45593,0.00022,19.16792]
[1777938629829,37.81,79776.41,142.2,0.45593,0.00022,19.16789]
[1777938631462,37.81,79776.61,142.2,0.45597,0.00022,19.16817]
[1777938631511,37.81,79776.8,142.2,0.45599,0.00022,19.16338]
[1777938636546,37.8,79780.82,142.2,0.45686,0.00022,19.16893]
[1777938641388,37.8,79780.74,142.2,0.45684,0.00022,19.16878]
[1777938643595,37.8,79786.5,142.2,0.45808,0.00022,19.17661]
[1777938646434,37.79,79786.03,142.2,0.45798,0.00022,19.17597]
[1777938646455,37.79,79786.03,142.2,0.45798,0.00022,19.17597]
[1777938646473,37.79,79786.03,142.2,0.45798,0.00022,19.17597]
[1777938646595,37.79,79786.03,142.2,0.45798,0.00022,19.17597]
[1777938646606,37.79,79786.03,142.2,0.45798,0.00022,19.17597]
[1777938646832,37.79,79786.03,142.2,0.45798,0.00022,19.17597]
[1777938646904,37.79,79803.96,142.2,0.46188,0.00022,19.19923]
[1777938647014,37.79,79803.96,142.2,0.46188,0.00022,19.19923]
[1777938647054,37.79,79803.96,142.2,0.46188,0.00022,19.19923]
[1777938647398,37.79,79803.96,142.2,0.46188,0.00022,19.19923]
[1777938647414,37.79,79803.96,142.2,0.46188,0.00022,19.19923]
[1777938647788,37.79,79803.96,142.2,0.46188,0.00022,19.19923]
[1777938647818,37.79,79828.24,142.2,0.46715,0.00022,19.2278]
[1777938648018,37.79,79828.24,142.2,0.46715,0.00022,19.2278]
[1777938648133,37.79,79828.24,142.2,0.46715,0.00022,19.2278]
[1777938648521,37.79,79828.24,142.2,0.46715,0.00022,19.2278]
[1777938648561,37.79,79828.24,142.2,0.46715,0.00022,19.2278]
[1777938648884,37.79,79832.63,142.2,0.46811,0.00022,19.23262]
[1777938649177,37.79,79832.63,142.2,0.46811,0.00022,19.23262]
[1777938649388,37.79,79832.63,142.2,0.46811,0.00022,19.23262]
[1777938649845,37.79,79832.63,142.2,0.46811,0.00022,19.23262]
[1777938649849,37.79,79832.63,142.2,0.46811,0.00022,19.23262]
[1777938650939,37.8,79825.91,142.2,0.46665,0.00022,19.22522]
[1777938652085,37.8,79825.92,142.2,0.46665,0.00022,19.22524]
[1777938652291,37.8,79825.92,142.2,0.46665,0.00022,19.22524]
[1777938652733,37.8,79825.92,142.2,0.46665,0.00022,19.22524]
[1777938652737,37.8,79825.92,142.2,0.46665,0.00022,19.22524]
[1777938652956,37.8,79826.14,142.2,0.46671,0.00022,19.2255]
[1777938653176,37.8,79826.14,142.2,0.46671,0.00022,19.2255]
[1777938655276,37.8,79826.93,142.2,0.46688,0.00022,19.22639]
[1777938656208,37.8,79826.83,142.2,0.46686,0.00022,19.22628]
[1777938660311,37.81,79826.48,142.2,0.46679,0.00022,19.22591]
[1777938660505,37.81,79826.48,142.2,0.46679,0.00022,19.22591]
[1777938660734,37.81,79826.48,142.2,0.46679,0.00022,19.22591]
[1777938660817,37.81,79826.48,142.2,0.46679,0.00022,19.22591]
[1777938660856,37.81,79826.48,142.2,0.46679,0.00022,19.22591]
[1777938660874,37.81,79826.48,142.2,0.46679,0.00022,19.22591]
[1777938661055,37.81,79825.74,142.2,0.46663,0.00022,19.22509]
[1777938661514,37.81,79825.74,142.2,0.46663,0.00022,19.22509]
[1777938661529,37.81,79825.74,142.2,0.46663,0.00022,19.22509]
[1777938661762,37.81,79805.31,142.2,0.46219,0.00022,19.20099]
[1777938661937,37.81,79805.31,142.2,0.46219,0.00022,19.20099]
[1777938662620,37.81,79805.31,142.2,0.46219,0.00022,19.20099]
[1777938662629,37.81,79805.31,142.2,0.46219,0.00022,19.20099]
[1777938662690,37.81,79805.31,142.2,0.46219,0.00022,19.20099]
[1777938662815,37.81,79805.31,142.2,0.46219,0.00022,19.20099]
[1777938662826,37.81,79805.31,142.2,0.46219,0.00022,19.20099]
[1777938662769,37.81,79799.23,142.2,0.46087,0.00022,19.19337]
[1777938662908,37.81,79799.23,142.2,0.46087,0.00022,19.19337]
[1777938663110,37.81,79799.23,142.2,0.46087,0.00022,19.19337]
[1777938663776,37.81,79790.05,142.2,0.45888,0.00022,19.18146]
[1777938663903,37.81,79790.05,142.2,0.45888,0.00022,19.18146]
[1777938664863,37.81,79790.05,142.2,0.45888,0.00022,19.18146]
[1777938666446,37.81,79789.31,142.2,0.45872,0.00022,19.1805]
[1777938666460,37.81,79789.31,142.2,0.45872,0.00022,19.1805]
[1777938666556,37.81,79789.31,142.2,0.45872,0.00022,19.1805]
[1777938666568,37.81,79789.31,142.2,0.45872,0.00022,19.1805]
[1777938666798,37.82,79796.48,142.2,0.46028,0.00022,19.18988]
[1777938667526,37.82,79796.48,142.2,0.46028,0.00022,19.18988]
[1777938667712,37.82,79796.48,142.2,0.46028,0.00022,19.18988]
[1777938667805,37.82,79806.7,142.2,0.4625,0.00022,19.20275]
[1777938668812,37.82,79813.08,142.2,0.46389,0.00022,19.21049]
[1777938669485,37.82,79813.08,142.2,0.46389,0.00022,19.21049]
[1777938670483,37.82,79814.31,142.2,0.46416,0.00022,19.21195]
[1777938671274,37.82,79811.72,142.2,0.46359,0.00022,19.20887]
[1777938671290,37.82,79811.72,142.2,0.46359,0.00022,19.20887]
[1777938671311,37.82,79811.72,142.2,0.46359,0.00022,19.20887]
[1777938671457,37.82,79811.72,142.2,0.46359,0.00022,19.20887]
[1777938671744,37.82,79811.72,142.2,0.46359,0.00022,19.20887]
[1777938671812,37.82,79811.72,142.2,0.46359,0.00022,19.20887]
[1777938671833,37.82,79821.13,142.2,0.46564,0.00022,19.21991]
[1777938672465,37.82,79821.13,142.2,0.46564,0.00022,19.21991]
[1777938672840,37.82,79828.96,142.2,0.46734,0.00022,19.22872]
[1777938673533,37.82,79828.96,142.2,0.46734,0.00022,19.22872]
[1777938673695,37.82,79828.96,142.2,0.46734,0.00022,19.22872]
[1777938678516,37.83,79829.47,142.2,0.46746,0.00022,19.22931]
[1777938678882,37.83,79825.2,142.2,0.46653,0.00022,19.22457]
[1777938683917,37.83,79823.18,142.2,0.4661,0.00022,19.22231]
[1777938688952,37.84,79823.54,142.2,0.46618,0.00022,19.22273]
[1777938693988,37.84,79821.11,142.2,0.46564,0.00022,19.21495]
[1777938699023,37.84,79820.0,142.2,0.4654,0.00022,19.21368]
[1777938701852,37.84,79820.82,142.2,0.46558,0.00022,19.21463]
[1777938707079,37.84,79820.52,142.2,0.46552,0.00022,19.21429]
[1777938712114,37.85,79821.22,142.2,0.46568,0.00022,19.21511]
[1777938717149,37.85,79821.08,142.2,0.46565,0.00022,19.21495]
[1777938722185,37.85,79823.29,142.2,0.46613,0.00022,19.21748]
[1777938724334,37.85,79825.99,142.2,0.46672,0.00022,19.22052]
[1777938724756,37.85,79825.99,142.2,0.46672,0.00022,19.22052]
[1777938724819,37.85,79825.99,142.2,0.46672,0.00022,19.22052]
[1777938725783,37.85,79812.08,142.2,0.4637,0.00022,19.20443]
[1777938727849,37.85,79808.26,142.2,0.46287,0.00022,19.19981]
[1777938728558,37.85,79807.44,142.2,0.46269,0.00022,19.19881]
[1777938728928,37.85,79807.44,142.2,0.46269,0.00022,19.19881]
[1777938728936,37.85,79807.44,142.2,0.46269,0.00022,19.19881]
[1777938731889,37.85,79808.09,142.2,0.46283,0.00022,19.1996]
[1777938741318,37.85,79808.51,142.2,0.46292,0.00022,19.2001]
[1777938746353,37.85,79806.37,142.2,0.46245,0.00022,19.19747]
[1777938747759,37.85,79806.37,142.2,0.46245,0.00022,19.19747]
[1777938747776,37.85,79806.37,142.2,0.46245,0.00022,19.19747]
[1777938750381,37.84,79800.85,142.2,0.46125,0.00022,19.19059]
[1777938755416,37.84,79802.22,142.2,0.46153,0.00022,19.18726]
[1777938761458,37.84,79801.7,142.2,0.46142,0.00022,19.1866]
[1777938766493,37.84,79801.92,142.2,0.46146,0.00022,19.18687]
[1777938771528,37.84,79801.49,142.2,0.46137,0.00022,19.18632]
[1777938777570,37.84,79803.81,142.2,0.46187,0.00022,19.18922]
[1777938780544,37.84,79803.84,142.2,0.46188,0.00022,19.18925]
[1777938785546,37.84,79807.42,142.2,0.46266,0.00022,19.19368]
[1777938785566,37.84,79807.42,142.2,0.46266,0.00022,19.19368]
[1777938787640,37.84,79800.21,142.2,0.46109,0.00022,19.1847]
[1777938792677,37.84,79801.47,142.2,0.46136,0.00022,19.18628]
[1777938797712,37.83,79801.49,142.2,0.46137,0.00022,19.1863]
[1777938800042,37.83,79801.49,142.2,0.46137,0.00022,19.1863]
[1777938801055,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801060,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801067,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801076,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801081,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801089,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801105,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801303,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801347,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801547,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801554,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801560,37.83,79801.34,142.2,0.46133,0.00022,19.18611]
[1777938801743,37.83,79818.15,142.2,0.46498,0.00022,19.20648]
[1777938802094,37.83,79818.15,142.2,0.46498,0.00022,19.20648]
[1777938802979,37.83,79818.15,142.2,0.46498,0.00022,19.20648]
[1777938802750,37.83,79823.2,142.2,0.46608,0.00022,19.21228]
[1777938803081,37.83,79823.2,142.2,0.46608,0.00022,19.21228]
[1777938803757,37.84,79830.02,142.2,0.46757,0.00022,19.2199]
[1777938804306,37.84,79830.02,142.2,0.46757,0.00022,19.2199]
[1777938804314,37.84,79830.02,142.2,0.46757,0.00022,19.2199]
[1777938804514,37.84,79830.02,142.2,0.46757,0.00022,19.2199]
[1777938804565,37.84,79830.02,142.2,0.46757,0.00022,19.2199]
[1777938804764,37.84,79839.07,142.2,0.46953,0.00022,19.22958]
[1777938805352,37.84,79839.07,142.2,0.46953,0.00022,19.22958]
[1777938805371,37.84,79839.07,142.2,0.46953,0.00022,19.22958]
[1777938806019,37.84,79839.07,142.2,0.46953,0.00022,19.22958]
[1777938806124,37.84,79837.79,142.2,0.46926,0.00022,19.22824]
[1777938806328,37.84,79837.79,142.2,0.46926,0.00022,19.22824]
[1777938807710,37.83,79838.24,142.2,0.46935,0.00022,19.22871]
[1777938808481,37.83,79841.76,142.2,0.47012,0.00022,19.23236]
[1777938808806,37.83,79841.76,142.2,0.47012,0.00022,19.23236]
[1777938813040,37.83,79841.45,142.2,0.47003,0.00022,19.227]
[1777938818525,37.82,79845.43,142.2,0.47089,0.00022,19.23104]
[1777938820224,37.82,79846.28,142.2,0.47108,0.00022,19.23188]
[1777938821170,37.82,79846.21,142.2,0.47106,0.00022,19.23181]
[1777938823545,37.82,79850.63,142.2,0.47202,0.00022,19.23618]
[1777938828935,37.81,79848.66,142.2,0.47158,0.00022,19.23422]
[1777938832623,37.8,79849.18,142.2,0.47169,0.00022,19.23472]
[1777938832794,37.8,79849.18,142.2,0.47169,0.00022,19.23472]
[1777938832873,37.8,79849.18,142.2,0.47169,0.00022,19.23472]
[1777938832968,37.8,79840.03,142.2,0.4697,0.00022,19.22544]
[1777938833973,37.8,79840.03,142.2,0.4697,0.00022,19.22544]
[1777938834038,37.81,79831.38,142.2,0.46782,0.00022,19.21623]
[1777938840012,37.81,79831.85,142.2,0.46793,0.00022,19.21677]
[1777938844486,37.82,79831.98,142.2,0.46796,0.00022,19.21694]
[1777938844486,37.82,79831.98,142.2,0.46796,0.00022,19.21694]
[1777938845047,37.82,79826.53,142.2,0.46678,0.00022,19.21094]
[1777938845109,37.82,79826.53,142.2,0.46678,0.00022,19.21094]
[1777938850234,37.83,79825.45,142.2,0.46655,0.00022,19.20976]
[1777938856126,37.84,79825.28,142.2,0.46653,0.00022,19.20961]
[1777938859290,37.84,79828.17,142.2,0.46716,0.00022,19.21284]
[1777938862074,37.84,79828.01,142.2,0.46712,0.00022,19.21267]
[1777938862268,37.84,79828.01,142.2,0.46712,0.00022,19.21267]
[1777938862994,37.84,79828.01,142.2,0.46712,0.00022,19.21267]
[1777938863438,37.85,79830.17,142.2,0.4676,0.00022,19.21507]
[1777938864194,37.85,79830.1,142.2,0.46758,0.00022,19.215]
[1777938869294,37.85,79830.26,142.2,0.46762,0.00022,19.21519]
[1777938874645,37.86,79830.99,142.2,0.46778,0.00022,19.21098]
[1777938880294,37.86,79832.19,142.2,0.46805,0.00022,19.21232]
[1777938885329,37.87,79832.87,142.2,0.4682,0.00022,19.21308]
[1777938887855,37.87,79832.9,142.2,0.46821,0.00022,19.21312]
[1777938892698,37.87,79834.85,142.2,0.46863,0.00022,19.21521]
[1777938894811,37.87,79837.78,142.2,0.46927,0.00022,19.21832]
[1777938901441,37.87,79837.45,142.2,0.4692,0.00022,19.21796]
[1777938904759,37.87,79837.41,142.2,0.46919,0.00022,19.21791]
[1777938904841,37.87,79837.41,142.2,0.46919,0.00022,19.21791]
[1777938910505,37.86,79837.11,142.2,0.46911,0.00022,19.21757]
[1777938914868,37.86,79837.04,142.2,0.4691,0.00022,19.21749]
[1777938920575,37.85,79838.05,142.2,0.46931,0.00022,19.21852]
[1777938921438,37.85,79838.05,142.2,0.46931,0.00022,19.21852]
[1777938928631,37.86,79833.5,142.2,0.46833,0.00022,19.21372]
[1777938929291,37.86,79833.5,142.2,0.46833,0.00022,19.21372]
[1777938931111,37.86,79833.5,142.2,0.46833,0.00022,19.21372]
[1777938940715,37.87,79834.01,142.2,0.46844,0.00022,19.20928]
[1777938945750,37.88,79833.66,142.2,0.46837,0.00022,19.20893]
[1777938950060,37.88,79833.08,142.2,0.46825,0.00022,19.20831]
[1777938953675,37.88,79833.4,142.2,0.46832,0.00022,19.20868]
[1777938955056,37.89,79833.41,142.2,0.46833,0.00022,19.20869]
[1777938961204,37.89,79832.78,142.2,0.46819,0.00022,19.20804]
[1777938963450,37.89,79833.08,142.2,0.46826,0.00022,19.20838]
[1777938970058,37.9,79833.65,142.2,0.46839,0.00022,19.209]
[1777938971929,37.9,79833.65,142.2,0.4684,0.00022,19.20903]
[1777938977974,37.91,79833.81,142.2,0.46844,0.00022,19.20923]
[1777938983010,37.92,79834.16,142.2,0.46852,0.00022,19.20962]
[1777938989292,37.92,79833.56,142.2,0.46839,0.00022,19.209]
[1777938990615,37.92,79833.56,142.2,0.4684,0.00022,19.20901]
[1777938991227,37.92,79833.56,142.2,0.4684,0.00022,19.20901]
[1777938995630,37.93,79833.7,142.2,0.46842,0.00022,19.20415]
[1777938999294,37.93,79833.61,142.2,0.46841,0.00022,19.20407]
[1777939002034,37.94,79833.54,142.2,0.4684,0.00022,19.204]
[1777939005063,37.94,79833.85,142.2,0.46847,0.00022,19.20435]
[1777939008312,37.94,79836.09,142.2,0.46896,0.00022,19.20674]
[1777939009291,37.94,79835.81,142.2,0.4689,0.00022,19.20646]
[1777939011469,37.94,79835.73,142.2,0.46888,0.00022,19.20638]
[1777939014329,37.95,79835.87,142.2,0.46892,0.00022,19.20654]
[1777939016366,37.95,79835.92,142.2,0.46893,0.00022,19.2066]
[1777939016953,37.95,79835.92,142.2,0.46893,0.00022,19.2066]
[1777939017037,37.95,79835.92,142.2,0.46893,0.00022,19.2066]
[1777939017085,37.95,79835.92,142.2,0.46893,0.00022,19.2066]
[1777939017200,37.95,79835.92,142.2,0.46893,0.00022,19.2066]
[1777939018007,37.95,79839.64,142.2,0.46974,0.00022,19.21049]
[1777939018255,37.95,79846.3,142.2,0.47118,0.00022,19.21727]
[1777939023289,37.94,79840.82,142.2,0.46998,0.00022,19.21168]
[1777939028324,37.94,79839.94,142.2,0.46979,0.00022,19.21075]
[1777939033359,37.93,79840.45,142.2,0.46989,0.00022,19.21126]
[1777939038394,37.92,79840.82,142.2,0.46996,0.00022,19.21161]
[1777939043430,37.92,79840.73,142.2,0.46994,0.00022,19.2115]
[1777939048468,37.91,79843.27,142.2,0.47048,0.00022,19.21408]
[1777939050214,37.91,79843.27,142.2,0.47048,0.00022,19.21408]
[1777939050331,37.91,79840.89,142.2,0.46996,0.00022,19.21163]
[1777939053151,37.91,79842.92,142.2,0.47039,0.00022,19.20867]
[1777939053667,37.9,79843.6,142.2,0.47054,0.00022,19.20936]
[1777939053731,37.9,79843.6,142.2,0.47054,0.00022,19.20936]
[1777939053858,37.9,79843.6,142.2,0.47054,0.00022,19.20936]
[1777939055066,37.9,79843.84,142.2,0.47059,0.00022,19.2096]
[1777939055139,37.91,79837.1,142.2,0.46913,0.00022,19.20264]
[1777939056201,37.91,79837.1,142.2,0.46913,0.00022,19.20264]
[1777939057101,37.91,79833.91,142.2,0.46844,0.00022,19.19926]
[1777939060317,37.91,79833.46,142.2,0.46834,0.00022,19.19879]
[1777939070621,37.93,79833.58,142.2,0.46838,0.00022,19.19898]
[1777939074296,37.93,79834.46,142.2,0.46858,0.00022,19.19993]
[1777939074876,37.93,79834.79,142.2,0.46865,0.00022,19.20029]
[1777939079378,37.94,79834.13,142.2,0.46852,0.00022,19.19961]
[1777939081370,37.94,79834.17,142.2,0.46853,0.00022,19.19966]
[1777939081512,37.94,79834.17,142.2,0.46853,0.00022,19.19966]
[1777939089754,37.95,79834.14,142.2,0.46854,0.00022,19.19969]
[1777939094790,37.96,79834.13,142.2,0.46854,0.00022,19.19971]
[1777939099825,37.97,79834.98,142.2,0.46873,0.00022,19.20064]
[1777939104860,37.98,79834.85,142.2,0.46871,0.00022,19.20053]
[1777939106335,37.98,79834.85,142.2,0.46871,0.00022,19.20053]
[1777939106608,37.98,79834.85,142.2,0.46871,0.00022,19.20053]
[1777939106694,37.98,79834.85,142.2,0.46871,0.00022,19.20053]
[1777939114932,37.99,79834.26,142.2,0.46859,0.00022,19.19493]
[1777939119967,38.0,79834.32,142.2,0.46861,0.00022,19.19502]
[1777939123995,38.0,79827.63,142.2,0.46717,0.00022,19.1878]
[1777939129029,38.01,79828.96,142.2,0.46746,0.00022,19.18929]
[1777939132669,38.01,79828.98,142.2,0.46747,0.00022,19.18933]
[1777939133672,38.02,79832.82,142.2,0.46831,0.00022,19.1935]
[1777939139099,38.02,79832.89,142.2,0.46833,0.00022,19.1936]
[1777939144135,38.03,79830.91,142.2,0.4679,0.00022,19.19149]
[1777939149170,38.03,79830.93,142.2,0.46792,0.00022,19.19154]
[1777939154205,38.04,79830.8,142.2,0.46789,0.00022,19.19142]
[1777939159239,38.05,79830.57,142.2,0.46785,0.00022,19.1912]
[1777939164046,38.05,79830.56,142.2,0.46785,0.00022,19.1912]
[1777939164060,38.05,79830.56,142.2,0.46785,0.00022,19.1912]
[1777939164165,38.05,79830.56,142.2,0.46785,0.00022,19.1912]
[1777939164170,38.05,79830.56,142.2,0.46785,0.00022,19.1912]
[1777939164180,38.05,79830.56,142.2,0.46785,0.00022,19.1912]
[1777939164309,38.05,79830.56,142.2,0.46785,0.00022,19.1912]
[1777939166501,38.05,79826.21,142.2,0.46692,0.00022,19.18645]
[1777939171326,38.06,79821.07,142.2,0.46579,0.00022,19.17566]
[1777939171568,38.06,79821.07,142.2,0.46579,0.00022,19.17566]
[1777939177368,38.06,79820.03,142.2,0.46557,0.00022,19.17449]
[1777939180359,38.06,79819.81,142.2,0.46553,0.00022,19.17424]
[1777939185424,38.06,79819.55,142.2,0.46547,0.00022,19.17395]
[1777939190459,38.06,79819.12,142.2,0.46538,0.00022,19.17346]
[1777939194338,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939194347,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939194361,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939194453,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939194526,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939194551,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939194572,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939194646,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939194755,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939194896,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939194998,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939195378,38.06,79818.46,142.2,0.46524,0.00022,19.1727]
[1777939195094,38.06,79828.41,142.2,0.46739,0.00022,19.18387]
[1777939195592,38.06,79828.41,142.2,0.46739,0.00022,19.18387]
[1777939196360,38.06,79828.41,142.2,0.46739,0.00022,19.18387]
[1777939196366,38.06,79828.41,142.2,0.46739,0.00022,19.18387]
[1777939195967,38.06,79837.05,142.2,0.46926,0.00022,19.19312]
[1777939196556,38.06,79837.05,142.2,0.46926,0.00022,19.19312]
[1777939196891,38.06,79837.05,142.2,0.46926,0.00022,19.19312]
[1777939196935,38.06,79837.05,142.2,0.46926,0.00022,19.19312]
[1777939197447,38.06,79837.05,142.2,0.46926,0.00022,19.19312]
[1777939197459,38.06,79840.05,142.2,0.46991,0.00022,19.19623]
[1777939197465,38.06,79840.05,142.2,0.46991,0.00022,19.19623]
[1777939197483,38.06,79840.05,142.2,0.46991,0.00022,19.19623]
[1777939197744,38.06,79840.05,142.2,0.46991,0.00022,19.19623]
[1777939198075,38.06,79840.05,142.2,0.46991,0.00022,19.19623]
[1777939199612,38.06,79843.14,142.2,0.47058,0.00022,19.19939]
[1777939200534,38.06,79847.46,142.2,0.47151,0.00022,19.2037]
[1777939205491,38.05,79845.24,142.2,0.47103,0.00022,19.20147]
[1777939205753,38.05,79845.24,142.2,0.47103,0.00022,19.20147]
[1777939205865,38.05,79845.24,142.2,0.47103,0.00022,19.20147]
[1777939205933,38.05,79845.24,142.2,0.47103,0.00022,19.20147]
[1777939205954,38.05,79845.24,142.2,0.47103,0.00022,19.20147]
[1777939206313,38.05,79845.24,142.2,0.47103,0.00022,19.20147]
[1777939206441,38.05,79845.24,142.2,0.47103,0.00022,19.20147]
[1777939206547,38.05,79844.78,142.2,0.47093,0.00022,19.20101]
[1777939206769,38.05,79844.78,142.2,0.47093,0.00022,19.20101]
[1777939207435,38.05,79844.78,142.2,0.47093,0.00022,19.20101]
[1777939206833,38.05,79830.7,142.2,0.46788,0.00022,19.18633]
[1777939207658,38.05,79830.7,142.2,0.46788,0.00022,19.18633]
[1777939207731,38.05,79830.7,142.2,0.46788,0.00022,19.18633]
[1777939207813,38.05,79830.7,142.2,0.46788,0.00022,19.18633]
[1777939208545,38.05,79829.0,142.2,0.46751,0.00022,19.18448]
[1777939208799,38.05,79829.0,142.2,0.46751,0.00022,19.18448]
[1777939209400,38.05,79829.0,142.2,0.46751,0.00022,19.18448]
[1777939209438,38.05,79829.0,142.2,0.46751,0.00022,19.18448]
[1777939209449,38.05,79820.2,142.2,0.4656,0.00022,19.17465]
[1777939209523,38.05,79820.2,142.2,0.4656,0.00022,19.17465]
[1777939209554,38.05,79820.2,142.2,0.4656,0.00022,19.17465]
[1777939209589,38.05,79820.2,142.2,0.4656,0.00022,19.17465]
[1777939209591,38.05,79820.2,142.2,0.4656,0.00022,19.17465]
[1777939209732,38.05,79820.2,142.2,0.4656,0.00022,19.17465]
[1777939209801,38.05,79820.2,142.2,0.4656,0.00022,19.17465]
[1777939209883,38.05,79811.92,142.2,0.46381,0.00022,19.16501]
[1777939211123,38.05,79811.92,142.2,0.46381,0.00022,19.16501]
[1777939211742,38.05,79812.02,142.2,0.46383,0.00022,19.16512]
[1777939212769,38.05,79811.88,142.2,0.4638,0.00022,19.16495]
[1777939212783,38.05,79811.88,142.2,0.4638,0.00022,19.16495]
[1777939213413,38.05,79811.88,142.2,0.4638,0.00022,19.16495]
[1777939213584,38.05,79814.88,142.2,0.46445,0.00022,19.16849]
[1777939213757,38.05,79814.88,142.2,0.46445,0.00022,19.16849]
[1777939214677,38.05,79819.0,142.2,0.46534,0.00022,19.17327]
[1777939215703,38.05,79821.29,142.2,0.46584,0.00022,19.17589]
[1777939216102,38.05,79821.29,142.2,0.46584,0.00022,19.17589]
[1777939216131,38.05,79828.73,142.2,0.46745,0.00022,19.18418]
[1777939217890,38.05,79829.69,142.2,0.46766,0.00022,19.18523]
[1777939218873,38.05,79829.34,142.2,0.46758,0.00022,19.18485]
[1777939222003,38.05,79830.19,142.2,0.46777,0.00022,19.18578]
[1777939223014,38.05,79828.44,142.2,0.46739,0.00022,19.18387]
[1777939228738,38.05,79830.18,142.2,0.46776,0.00022,19.18577]
[1777939233772,38.06,79826.09,142.2,0.46687,0.00022,19.17625]
[1777939238294,38.06,79826.19,142.2,0.46689,0.00022,19.17636]
[1777939243843,38.06,79828.19,142.2,0.46733,0.00022,19.17858]
[1777939248878,38.06,79831.57,142.2,0.46806,0.00022,19.18225]
[1777939253913,38.06,79828.24,142.2,0.46734,0.00022,19.17863]
[1777939258948,38.06,79825.79,142.2,0.46681,0.00022,19.17593]
[1777939261860,38.06,79826.49,142.2,0.46696,0.00022,19.1767]
[1777939261928,38.06,79826.49,142.2,0.46696,0.00022,19.1767]
[1777939262180,38.06,79826.49,142.2,0.46696,0.00022,19.1767]
[1777939262234,38.06,79826.49,142.2,0.46696,0.00022,19.1767]
[1777939262268,38.06,79826.49,142.2,0.46696,0.00022,19.1767]
[1777939262432,38.06,79821.83,142.2,0.46595,0.00022,19.17148]
[1777939263265,38.06,79821.83,142.2,0.46595,0.00022,19.17148]
[1777939263280,38.06,79805.76,142.2,0.46247,0.00022,19.15255]
[1777939264238,38.06,79805.76,142.2,0.46247,0.00022,19.15255]
[1777939264412,38.06,79805.76,142.2,0.46247,0.00022,19.15255]
[1777939264430,38.06,79802.07,142.2,0.46167,0.00022,19.14799]
[1777939268583,38.05,79802.67,142.2,0.46179,0.00022,19.14872]
[1777939272179,38.05,79802.59,142.2,0.46178,0.00022,19.14861]
[1777939272280,38.05,79801.59,142.2,0.46156,0.00022,19.14735]
[1777939275858,38.05,79801.59,142.2,0.46156,0.00022,19.14735]
[1777939280227,38.05,79801.67,142.2,0.46158,0.00022,19.14747]
[1777939280620,38.05,79801.67,142.2,0.46158,0.00022,19.14747]
[1777939281124,38.05,79795.85,142.2,0.46032,0.00022,19.14013]
[1777939282919,38.05,79793.93,142.2,0.4599,0.00022,19.13766]
[1777939290187,38.05,79793.41,142.2,0.45979,0.00022,19.137]
[1777939290555,38.05,79793.41,142.2,0.45979,0.00022,19.137]
[1777939291513,38.05,79793.41,142.2,0.45979,0.00022,19.137]
[1777939292897,38.05,79794.48,142.2,0.46001,0.00022,19.13332]
[1777939297874,38.05,79794.17,142.2,0.45994,0.00022,19.13288]
[1777939298851,38.05,79794.32,142.2,0.45997,0.00022,19.13307]
[1777939299022,38.05,79794.32,142.2,0.45997,0.00022,19.13307]
[1777939299546,38.05,79794.32,142.2,0.45997,0.00022,19.13307]
[1777939299561,38.04,79799.64,142.2,0.46111,0.00022,19.13982]
[1777939299615,38.04,79799.64,142.2,0.46111,0.00022,19.13982]
[1777939300086,38.04,79799.64,142.2,0.46111,0.00022,19.13982]
[1777939300095,38.04,79799.64,142.2,0.46111,0.00022,19.13982]
[1777939300128,38.04,79799.64,142.2,0.46111,0.00022,19.13982]
[1777939300289,38.04,79799.64,142.2,0.46111,0.00022,19.13982]
[1777939300324,38.04,79799.64,142.2,0.46111,0.00022,19.13982]
[1777939300391,38.04,79799.64,142.2,0.46111,0.00022,19.13982]
[1777939300532,38.04,79799.64,142.2,0.46111,0.00022,19.13982]
[1777939300464,38.04,79809.75,142.2,0.4633,0.00022,19.15226]
[1777939301264,38.04,79814.18,142.2,0.46426,0.00022,19.15753]
[1777939303206,38.04,79814.87,142.2,0.46441,0.00022,19.15834]
[1777939303477,38.04,79814.87,142.2,0.46441,0.00022,19.15834]
[1777939304527,38.04,79814.87,142.2,0.46441,0.00022,19.15834]
[1777939304287,38.04,79827.06,142.2,0.46705,0.00022,19.17222]
[1777939307586,38.04,79829.55,142.2,0.46759,0.00022,19.17495]
[1777939308113,38.04,79829.55,142.2,0.46759,0.00022,19.17495]
[1777939308128,38.04,79829.55,142.2,0.46759,0.00022,19.17495]
[1777939308256,38.04,79829.55,142.2,0.46759,0.00022,19.17495]
[1777939308309,38.04,79829.55,142.2,0.46759,0.00022,19.17495]
[1777939309334,38.04,79832.85,142.2,0.46831,0.00022,19.17851]
[1777939309607,38.04,79834.81,142.2,0.46873,0.00022,19.1806]
[1777939310097,38.04,79834.81,142.2,0.46873,0.00022,19.1806]
[1777939310331,38.04,79841.65,142.2,0.47021,0.00022,19.18772]
[1777939312347,38.04,79846.4,142.2,0.47124,0.00022,19.1925]
[1777939314203,38.04,79846.41,142.2,0.47124,0.00022,19.19251]
[1777939314300,38.04,79846.41,142.2,0.47124,0.00022,19.19251]
[1777939319112,38.03,79851.05,142.2,0.47224,0.00022,19.19704]
[1777939326470,38.02,79854.1,142.2,0.47289,0.00022,19.19993]
[1777939327146,38.01,79853.92,142.2,0.47285,0.00022,19.19975]
[1777939327547,38.01,79853.92,142.2,0.47285,0.00022,19.19975]
[1777939327461,38.01,79845.45,142.2,0.47101,0.00022,19.19147]
[1777939329383,38.01,79845.02,142.2,0.47091,0.00022,19.19103]
[1777939329674,38.01,79845.5,142.2,0.47102,0.00022,19.19151]
[1777939330480,38.01,79850.61,142.2,0.47213,0.00022,19.19655]
[1777939330909,38.01,79850.61,142.2,0.47213,0.00022,19.19655]
[1777939331016,38.01,79850.61,142.2,0.47213,0.00022,19.19655]
[1777939331487,38.01,79855.16,142.2,0.47311,0.00022,19.20091]
[1777939336522,38.0,79856.03,142.2,0.47329,0.00022,19.20171]
[1777939341556,37.99,79859.54,142.2,0.47405,0.00022,19.20496]
[1777939346592,37.99,79860.76,142.2,0.47431,0.00022,19.20606]
[1777939351627,37.98,79859.74,142.2,0.47407,0.00022,19.20008]
[1777939354971,37.98,79860.87,142.2,0.47432,0.00022,19.20111]
[1777939355647,37.98,79860.69,142.2,0.47428,0.00022,19.20094]
[1777939355693,37.98,79860.69,142.2,0.47428,0.00022,19.20094]
[1777939355703,37.98,79860.69,142.2,0.47428,0.00022,19.20094]
[1777939355871,37.98,79860.69,142.2,0.47428,0.00022,19.20094]
[1777939356020,37.98,79860.69,142.2,0.47428,0.00022,19.20094]
[1777939356480,37.98,79865.19,142.2,0.47525,0.00022,19.20501]
[1777939357164,37.98,79865.19,142.2,0.47525,0.00022,19.20501]
[1777939357257,37.98,79869.35,142.2,0.47616,0.00022,19.20866]
[1777939362687,37.97,79865.72,142.2,0.47537,0.00022,19.20547]
[1777939367740,37.97,79868.23,142.2,0.47591,0.00022,19.20767]
[1777939369311,37.97,79868.23,142.2,0.47591,0.00022,19.20767]
[1777939369493,37.97,79868.23,142.2,0.47591,0.00022,19.20767]
[1777939369533,37.97,79868.23,142.2,0.47591,0.00022,19.20767]
[1777939369610,37.97,79870.23,142.2,0.47634,0.00022,19.2094]
[1777939369710,37.97,79870.23,142.2,0.47634,0.00022,19.2094]
[1777939369908,37.97,79870.23,142.2,0.47634,0.00022,19.2094]
[1777939369917,37.97,79879.09,142.2,0.47827,0.00022,19.21682]
[1777939370769,37.97,79886.68,142.2,0.47992,0.00022,19.22282]
[1777939373315,37.96,79886.71,142.2,0.47992,0.00022,19.22284]
[1777939374119,37.96,79886.84,142.2,0.47995,0.00022,19.22294]
[1777939374144,37.96,79891.49,142.2,0.48096,0.00022,19.22645]
[1777939374643,37.96,79891.49,142.2,0.48096,0.00022,19.22645]
[1777939375244,37.96,79894.26,142.2,0.48156,0.00022,19.22848]
[1777939378014,37.96,79898.19,142.2,0.48242,0.00022,19.23129]
[1777939378545,37.96,79898.19,142.2,0.48242,0.00022,19.23129]
[1777939378830,37.96,79896.95,142.2,0.48215,0.00022,19.23041]
[1777939378990,37.96,79896.95,142.2,0.48215,0.00022,19.23041]
[1777939379568,37.96,79896.95,142.2,0.48215,0.00022,19.23041]
[1777939379575,37.96,79896.95,142.2,0.48215,0.00022,19.23041]
[1777939380186,37.96,79899.52,142.2,0.48271,0.00022,19.23222]
[1777939380247,37.96,79899.52,142.2,0.48271,0.00022,19.23222]
[1777939380262,37.96,79903.63,142.2,0.4836,0.00022,19.23503]
[1777939381036,37.96,79903.63,142.2,0.4836,0.00022,19.23503]
[1777939381222,37.96,79903.63,142.2,0.4836,0.00022,19.23503]
[1777939381265,37.96,79903.63,142.2,0.4836,0.00022,19.23503]
[1777939381570,37.96,79903.63,142.2,0.4836,0.00022,19.23503]
[1777939381981,37.96,79907.36,142.2,0.48442,0.00022,19.2375]
[1777939382082,37.96,79912.17,142.2,0.48546,0.00022,19.24057]
[1777939383497,37.96,79912.17,142.2,0.48546,0.00022,19.24057]
[1777939383521,37.96,79912.17,142.2,0.48546,0.00022,19.24057]
[1777939383534,37.96,79912.17,142.2,0.48546,0.00022,19.24057]
[1777939384649,37.96,79908.75,142.2,0.48472,0.00022,19.2384]
[1777939384914,37.96,79911.27,142.2,0.48526,0.00022,19.24]
[1777939386394,37.96,79910.62,142.2,0.48512,0.00022,19.23959]
[1777939386692,37.96,79911.82,142.2,0.48538,0.00022,19.24034]
[1777939386700,37.96,79911.82,142.2,0.48538,0.00022,19.24034]
[1777939387021,37.96,79911.82,142.2,0.48538,0.00022,19.24034]
[1777939387027,37.96,79911.82,142.2,0.48538,0.00022,19.24034]
[1777939387107,37.96,79911.82,142.2,0.48538,0.00022,19.24034]
[1777939387275,37.96,79911.82,142.2,0.48538,0.00022,19.24034]
[1777939387364,37.96,79911.82,142.2,0.48538,0.00022,19.24034]
[1777939387629,37.96,79911.82,142.2,0.48538,0.00022,19.24034]
[1777939387642,37.96,79918.39,142.2,0.48681,0.00022,19.24433]
[1777939387726,37.96,79918.39,142.2,0.48681,0.00022,19.24433]
[1777939387974,37.96,79918.39,142.2,0.48681,0.00022,19.24433]
[1777939388248,37.96,79918.39,142.2,0.48681,0.00022,19.24433]
[1777939388259,37.96,79918.39,142.2,0.48681,0.00022,19.24433]
[1777939388570,37.96,79918.39,142.2,0.48681,0.00022,19.24433]
[1777939389170,37.96,79921.2,142.2,0.48742,0.00022,19.24596]
[1777939389199,37.96,79921.2,142.2,0.48742,0.00022,19.24596]
[1777939389252,37.96,79921.2,142.2,0.48742,0.00022,19.24596]
[1777939389521,37.96,79921.2,142.2,0.48742,0.00022,19.24596]
[1777939389559,37.96,79927.54,142.2,0.4888,0.00022,19.24947]
[1777939389680,37.96,79927.54,142.2,0.4888,0.00022,19.24947]
[1777939389787,37.96,79927.54,142.2,0.4888,0.00022,19.24947]
[1777939389821,37.96,79927.54,142.2,0.4888,0.00022,19.24947]
[1777939390252,37.96,79927.54,142.2,0.4888,0.00022,19.24947]
[1777939390281,37.96,79936.69,142.2,0.49079,0.00022,19.25413]
[1777939390883,37.96,79936.69,142.2,0.49079,0.00022,19.25413]
[1777939391079,37.96,79936.69,142.2,0.49079,0.00022,19.25413]
[1777939391187,37.96,79936.69,142.2,0.49079,0.00022,19.25413]
[1777939391444,37.96,79936.69,142.2,0.49079,0.00022,19.25413]
[1777939391571,37.96,79936.69,142.2,0.49079,0.00022,19.25413]
[1777939391714,37.95,79938.79,142.2,0.49125,0.00022,19.25513]
[1777939391928,37.95,79926.1,142.2,0.48849,0.00022,19.24869]
[1777939392690,37.95,79926.1,142.2,0.48849,0.00022,19.24869]
[1777939392935,37.95,79920.42,142.2,0.48725,0.00022,19.24551]
[1777939395693,37.95,79917.47,142.2,0.48661,0.00022,19.24378]
[1777939396452,37.95,79917.47,142.2,0.48661,0.00022,19.24378]
[1777939396964,37.95,79922.26,142.2,0.48765,0.00022,19.24656]
[1777939401935,37.95,79925.17,142.2,0.48828,0.00022,19.24818]
[1777939402949,37.95,79927.09,142.2,0.4887,0.00022,19.24922]
[1777939403116,37.95,79927.09,142.2,0.4887,0.00022,19.24922]
[1777939404472,37.94,79923.22,142.2,0.48786,0.00022,19.24709]
[1777939404635,37.94,79923.22,142.2,0.48786,0.00022,19.24709]
[1777939404641,37.94,79923.22,142.2,0.48786,0.00022,19.24709]
[1777939404641,37.94,79923.22,142.2,0.48786,0.00022,19.24709]
[1777939404644,37.94,79923.22,142.2,0.48786,0.00022,19.24709]
[1777939404652,37.94,79923.22,142.2,0.48786,0.00022,19.24709]
[1777939404717,37.94,79923.22,142.2,0.48786,0.00022,19.24709]
[1777939404914,37.94,79919.73,142.2,0.4871,0.00022,19.2451]
[1777939404942,37.94,79919.73,142.2,0.4871,0.00022,19.2451]
[1777939405092,37.94,79919.73,142.2,0.4871,0.00022,19.2451]
[1777939405302,37.94,79919.73,142.2,0.4871,0.00022,19.2451]
[1777939405502,37.94,79929.82,142.2,0.48929,0.00022,19.25067]
[1777939405986,37.94,79929.82,142.2,0.48929,0.00022,19.25067]
[1777939406414,37.94,79929.82,142.2,0.48929,0.00022,19.25067]
[1777939406550,37.94,79929.82,142.2,0.48929,0.00022,19.25067]
[1777939406581,37.94,79936.04,142.2,0.49065,0.00022,19.25381]
[1777939406985,37.94,79936.04,142.2,0.49065,0.00022,19.25381]
[1777939409294,37.94,79938.07,142.2,0.49109,0.00022,19.25479]
[1777939409519,37.94,79938.07,142.2,0.49109,0.00022,19.25479]
[1777939409619,37.94,79938.07,142.2,0.49109,0.00022,19.25479]
[1777939410733,37.94,79938.53,142.2,0.49119,0.00022,19.255]
[1777939410735,37.94,79938.53,142.2,0.49119,0.00022,19.255]
[1777939412128,37.94,79938.57,142.2,0.49119,0.00022,19.24999]
[1777939412563,37.94,79938.57,142.2,0.49119,0.00022,19.24999]
[1777939414298,37.93,79938.36,142.2,0.49114,0.00022,19.24989]
[1777939414636,37.93,79938.36,142.2,0.49114,0.00022,19.24989]
[1777939415168,37.93,79938.55,142.2,0.49118,0.00022,19.24998]
[1777939415347,37.93,79938.55,142.2,0.49118,0.00022,19.24998]
[1777939415487,37.93,79938.55,142.2,0.49118,0.00022,19.24998]
[1777939415546,37.93,79938.55,142.2,0.49118,0.00022,19.24998]
[1777939416712,37.93,79931.84,142.2,0.48972,0.00022,19.24668]
[1777939418768,37.93,79930.27,142.2,0.48938,0.00022,19.24587]
[1777939418977,37.93,79930.27,142.2,0.48938,0.00022,19.24587]
[1777939419309,37.93,79930.27,142.2,0.48938,0.00022,19.24587]
[1777939419519,37.93,79930.27,142.2,0.48938,0.00022,19.24587]
[1777939420268,37.93,79931.57,142.2,0.48966,0.00022,19.24654]
[1777939423208,37.92,79931.88,142.2,0.48973,0.00022,19.24669]
[1777939427307,37.92,79933.11,142.2,0.48999,0.00022,19.24732]
[1777939427320,37.92,79933.11,142.2,0.48999,0.00022,19.24732]
[1777939427444,37.92,79933.11,142.2,0.48999,0.00022,19.24732]
[1777939427548,37.92,79933.11,142.2,0.48999,0.00022,19.24732]
[1777939427887,37.92,79933.17,142.2,0.49,0.00022,19.24734]
[1777939428416,37.92,79933.17,142.2,0.49,0.00022,19.24734]
[1777939428476,37.92,79925.08,142.2,0.48824,0.00022,19.24308]
[1777939429197,37.92,79919.13,142.2,0.48694,0.00022,19.2397]
[1777939431334,37.92,79919.27,142.2,0.48697,0.00022,19.23978]
[1777939431498,37.92,79919.27,142.2,0.48697,0.00022,19.23978]
[1777939431669,37.92,79919.27,142.2,0.48697,0.00022,19.23978]
[1777939438232,37.91,79920.19,142.2,0.48717,0.00022,19.24031]
[1777939438243,37.91,79920.19,142.2,0.48717,0.00022,19.24031]
[1777939441432,37.91,79925.34,142.2,0.48829,0.00022,19.24321]
[1777939441529,37.91,79925.34,142.2,0.48829,0.00022,19.24321]
[1777939441624,37.91,79925.34,142.2,0.48829,0.00022,19.24321]
[1777939442153,37.91,79927.19,142.2,0.4887,0.00022,19.24422]
[1777939442212,37.91,79927.19,142.2,0.4887,0.00022,19.24422]
[1777939444023,37.91,79926.1,142.2,0.48846,0.00022,19.24363]
[1777939445999,37.91,79926.72,142.2,0.48859,0.00022,19.24396]
[1777939450505,37.9,79926.79,142.2,0.48861,0.00022,19.244]
[1777939451311,37.9,79926.45,142.2,0.48853,0.00022,19.24381]
[1777939451606,37.9,79926.45,142.2,0.48853,0.00022,19.24381]
[1777939451712,37.9,79926.45,142.2,0.48853,0.00022,19.24381]
[1777939455056,37.9,79926.11,142.2,0.48846,0.00022,19.24363]
[1777939455679,37.9,79926.11,142.2,0.48846,0.00022,19.24363]
[1777939457081,37.9,79925.7,142.2,0.48837,0.00022,19.2434]
[1777939457393,37.9,79917.99,142.2,0.48668,0.00022,19.23901]
[1777939457803,37.9,79917.99,142.2,0.48668,0.00022,19.23901]
[1777939458688,37.9,79917.99,142.2,0.48668,0.00022,19.23901]
[1777939459727,37.9,79915.66,142.2,0.48617,0.00022,19.23761]
[1777939459835,37.89,79917.27,142.2,0.48652,0.00022,19.23857]
[1777939460502,37.89,79917.27,142.2,0.48652,0.00022,19.23857]
[1777939460589,37.89,79917.27,142.2,0.48652,0.00022,19.23857]
[1777939460591,37.89,79923.68,142.2,0.48792,0.00022,19.24228]
[1777939461088,37.89,79923.68,142.2,0.48792,0.00022,19.24228]
[1777939461421,37.89,79931.64,142.2,0.48966,0.00022,19.24655]
[1777939462798,37.89,79934.28,142.2,0.49023,0.00022,19.24788]
[1777939463893,37.89,79935.02,142.2,0.49039,0.00022,19.24825]
[1777939464209,37.89,79935.02,142.2,0.49039,0.00022,19.24825]
[1777939464578,37.89,79935.02,142.2,0.49039,0.00022,19.24825]
[1777939470484,37.88,79933.94,142.2,0.49015,0.00022,19.24771]
[1777939470830,37.88,79933.94,142.2,0.49015,0.00022,19.24771]
[1777939471545,37.88,79933.94,142.2,0.49015,0.00022,19.24771]
[1777939471646,37.88,79929.29,142.2,0.48913,0.00022,19.24029]
[1777939476019,37.88,79929.37,142.2,0.48915,0.00022,19.24033]
[1777939481561,37.87,79929.76,142.2,0.48923,0.00022,19.24053]
[1777939483579,37.87,79929.88,142.2,0.48926,0.00022,19.24059]
[1777939483613,37.87,79929.88,142.2,0.48926,0.00022,19.24059]
[1777939483648,37.87,79929.88,142.2,0.48926,0.00022,19.24059]
[1777939483862,37.87,79929.95,142.2,0.48927,0.00022,19.24063]
[1777939484219,37.87,79929.95,142.2,0.48927,0.00022,19.24063]
[1777939484687,37.87,79936.77,142.2,0.49076,0.00022,19.24407]
[1777939486885,37.86,79938.17,142.2,0.49106,0.00022,19.24474]
[1777939486949,37.86,79938.17,142.2,0.49106,0.00022,19.24474]
[1777939487792,37.86,79938.17,142.2,0.49106,0.00022,19.24474]
[1777939487605,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939487811,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939487819,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939487937,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939488021,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939488151,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939488286,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939488340,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939488477,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939488604,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939488689,37.86,79940.03,142.2,0.49147,0.00022,19.24561]
[1777939488732,37.86,79971.21,142.2,0.49828,0.00022,19.25734]
[1777939489210,37.86,79971.21,142.2,0.49828,0.00022,19.25734]
[1777939489228,37.86,79971.21,142.2,0.49828,0.00022,19.25734]
[1777939489446,37.86,79971.21,142.2,0.49828,0.00022,19.25734]
[1777939489528,37.86,79971.21,142.2,0.49828,0.00022,19.25734]
[1777939489684,37.86,79971.21,142.2,0.49828,0.00022,19.25734]
[1777939489778,37.86,79976.12,142.2,0.49935,0.00022,19.25868]
[1777939489870,37.86,79976.12,142.2,0.49935,0.00022,19.25868]
[1777939490229,37.86,79976.12,142.2,0.49935,0.00022,19.25868]
[1777939490350,37.86,79976.12,142.2,0.49935,0.00022,19.25868]
[1777939490456,37.86,79976.12,142.2,0.49935,0.00022,19.25868]
[1777939495235,37.87,79978.24,142.2,0.49981,0.00022,19.25921]
[1777939495459,37.87,79978.24,142.2,0.49981,0.00022,19.25921]
[1777939496272,37.87,79978.49,142.2,0.49987,0.00022,19.25928]
[1777939496873,37.87,79978.51,142.2,0.49987,0.00022,19.25928]
[1777939502032,37.87,79977.72,142.2,0.4997,0.00022,19.25909]
[1777939502093,37.87,79977.72,142.2,0.4997,0.00022,19.25909]
[1777939502767,37.87,79977.72,142.2,0.4997,0.00022,19.25909]
[1777939503545,37.87,79979.03,142.2,0.49998,0.00022,19.25941]
[1777939503767,37.87,79979.03,142.2,0.49998,0.00022,19.25941]
[1777939503741,37.87,79984.1,142.2,0.50109,0.00022,19.26056]
[1777939504748,37.87,79990.16,142.2,0.50241,0.00022,19.26173]
[1777939504884,37.87,79990.16,142.2,0.50241,0.00022,19.26173]
[1777939504920,37.87,79990.16,142.2,0.50241,0.00022,19.26173]
[1777939507111,37.87,79988.58,142.2,0.50207,0.00022,19.26145]
[1777939507525,37.87,79988.58,142.2,0.50207,0.00022,19.26145]
[1777939508776,37.87,79979.71,142.2,0.50013,0.00022,19.25957]
[1777939509311,37.87,79979.71,142.2,0.50013,0.00022,19.25957]
[1777939514088,37.86,79979.65,142.2,0.50012,0.00022,19.25956]
[1777939514097,37.86,79979.65,142.2,0.50012,0.00022,19.25956]
[1777939519208,37.85,79979.92,142.2,0.50017,0.00022,19.25962]
[1777939519290,37.85,79980.06,142.2,0.5002,0.00022,19.25965]
[1777939524899,37.84,79979.46,142.2,0.50007,0.00022,19.25951]
[1777939529934,37.83,79979.81,142.2,0.50015,0.00022,19.25959]
[1777939534969,37.83,79979.94,142.2,0.50017,0.00022,19.2546]
[1777939538238,37.82,79980.36,142.2,0.50026,0.00022,19.25469]
[1777939539281,37.82,79980.72,142.2,0.50034,0.00022,19.25478]
[1777939539864,37.82,79980.62,142.2,0.50032,0.00022,19.25475]
[1777939540011,37.82,79983.97,142.2,0.50105,0.00022,19.2555]
[1777939544536,37.81,79981.01,142.2,0.5004,0.00022,19.25484]
[1777939548173,37.81,79979.55,142.2,0.50008,0.00022,19.2545]
[1777939548235,37.81,79979.55,142.2,0.50008,0.00022,19.2545]
[1777939548546,37.81,79979.55,142.2,0.50008,0.00022,19.2545]
[1777939548848,37.81,79979.55,142.2,0.50008,0.00022,19.2545]
[1777939548851,37.81,79979.55,142.2,0.50008,0.00022,19.2545]
[1777939549068,37.8,79990.2,142.2,0.50241,0.00022,19.25672]
[1777939550844,37.8,79990.2,142.2,0.50241,0.00022,19.25672]
[1777939550856,37.8,79990.2,142.2,0.50241,0.00022,19.25672]
[1777939550075,37.8,79994.59,142.2,0.50337,0.00022,19.25744]
[1777939553062,37.8,79994.87,142.2,0.50343,0.00022,19.25748]
[1777939553065,37.8,79994.87,142.2,0.50343,0.00022,19.25748]
[1777939555063,37.8,79995.36,142.2,0.50354,0.00022,19.25755]
[1777939555071,37.8,79995.36,142.2,0.50354,0.00022,19.25755]
[1777939555985,37.8,79995.38,142.2,0.50354,0.00022,19.25756]
[1777939556037,37.8,79995.38,142.2,0.50354,0.00022,19.25756]
[1777939558050,37.8,79998.83,142.2,0.50429,0.00022,19.25803]
[1777939558070,37.8,79998.83,142.2,0.50429,0.00022,19.25803]
[1777939558077,37.8,79998.83,142.2,0.50429,0.00022,19.25803]
[1777939560091,37.8,79997.27,142.2,0.50395,0.00022,19.25782]
[1777939560134,37.8,79997.27,142.2,0.50395,0.00022,19.25782]
[1777939560575,37.8,79997.27,142.2,0.50395,0.00022,19.25782]
[1777939560601,37.8,79997.27,142.2,0.50395,0.00022,19.25782]
[1777939561214,37.8,79998.15,142.2,0.50415,0.00022,19.25794]
[1777939561308,37.8,79998.15,142.2,0.50415,0.00022,19.25794]
[1777939562164,37.8,79997.33,142.2,0.50397,0.00022,19.25783]
[1777939562604,37.8,79997.33,142.2,0.50397,0.00022,19.25783]
[1777939562688,37.79,79988.78,142.2,0.5021,0.00022,19.25646]
[1777939563855,37.79,79988.78,142.2,0.5021,0.00022,19.25646]
[1777939572514,37.78,79988.55,142.2,0.50204,0.00022,19.25642]
[1777939573235,37.78,79983.51,142.2,0.50094,0.00022,19.2554]
[1777939574548,37.78,79983.51,142.2,0.50094,0.00022,19.2554]
[1777939575646,37.78,79981.05,142.2,0.5004,0.00022,19.25485]
[1777939575655,37.78,79981.05,142.2,0.5004,0.00022,19.25485]
[1777939575698,37.78,79981.05,142.2,0.5004,0.00022,19.25485]
[1777939576499,37.77,79979.44,142.2,0.50005,0.00022,19.25448]
[1777939576538,37.77,79979.44,142.2,0.50005,0.00022,19.25448]
[1777939576542,37.77,79979.44,142.2,0.50005,0.00022,19.25448]
[1777939576866,37.77,79974.43,142.2,0.49895,0.00022,19.2532]
[1777939577413,37.77,79961.61,142.2,0.49615,0.00022,19.24929]
[1777939578033,37.77,79961.61,142.2,0.49615,0.00022,19.24929]
[1777939578747,37.77,79961.61,142.2,0.49615,0.00022,19.24929]
[1777939579203,37.77,79958.48,142.2,0.49546,0.00022,19.24818]
[1777939580285,37.77,79947.56,142.2,0.49307,0.00022,19.2439]
[1777939583998,37.77,79946.38,142.2,0.49281,0.00022,19.24339]
[1777939584142,37.77,79946.38,142.2,0.49281,0.00022,19.24339]
[1777939584312,37.78,79951.17,142.2,0.49386,0.00022,19.24539]
[1777939587847,37.78,79955.14,142.2,0.49473,0.00022,19.24695]
[1777939588153,37.78,79955.14,142.2,0.49473,0.00022,19.24695]
[1777939594388,37.78,79955.7,142.2,0.49485,0.00022,19.24213]
[1777939595824,37.78,79955.7,142.2,0.49485,0.00022,19.24213]
[1777939595854,37.78,79955.7,142.2,0.49485,0.00022,19.24213]
[1777939596236,37.78,79955.78,142.2,0.49487,0.00022,19.24216]
[1777939596402,37.78,79960.85,142.2,0.49598,0.00022,19.24399]
[1777939597992,37.78,79964.79,142.2,0.49684,0.00022,19.24532]
[1777939598416,37.78,79960.51,142.2,0.4959,0.00022,19.24388]
[1777939600261,37.78,79959.88,142.2,0.49577,0.00022,19.24365]
[1777939605466,37.78,79960.89,142.2,0.49599,0.00022,19.24401]
[1777939606341,37.78,79960.89,142.2,0.49599,0.00022,19.24401]
[1777939611509,37.78,79961.27,142.2,0.49607,0.00022,19.24414]
[1777939613673,37.78,79960.76,142.2,0.49596,0.00022,19.24396]
[1777939619565,37.78,79960.68,142.2,0.49594,0.00022,19.24394]
[1777939622224,37.78,79958.94,142.2,0.49556,0.00022,19.24332]
[1777939624537,37.78,79959.55,142.2,0.4957,0.00022,19.24354]
[1777939625607,37.78,79955.2,142.2,0.49474,0.00022,19.24194]
[1777939630711,37.79,79953.85,142.2,0.49445,0.00022,19.24142]
[1777939636686,37.79,79954.84,142.2,0.49467,0.00022,19.24181]
[1777939642728,37.79,79954.7,142.2,0.49464,0.00022,19.24175]
[1777939648774,37.79,79955.89,142.2,0.4949,0.00022,19.2422]
[1777939650584,37.79,79955.2,142.2,0.49475,0.00022,19.24194]
[1777939650592,37.79,79955.2,142.2,0.49475,0.00022,19.24194]
[1777939650622,37.79,79955.2,142.2,0.49475,0.00022,19.24194]
[1777939650690,37.79,79955.2,142.2,0.49475,0.00022,19.24194]
[1777939650728,37.79,79955.2,142.2,0.49475,0.00022,19.24194]
[1777939650787,37.79,79961.15,142.2,0.49605,0.00022,19.2441]
[1777939651865,37.79,79961.15,142.2,0.49605,0.00022,19.2441]
[1777939651966,37.79,79970.06,142.2,0.498,0.00022,19.24191]
[1777939652710,37.79,79970.06,142.2,0.498,0.00022,19.24191]
[1777939657837,37.79,79969.75,142.2,0.49793,0.00022,19.24182]
[1777939662871,37.79,79972.39,142.2,0.4985,0.00022,19.24258]
[1777939667615,37.79,79972.13,142.2,0.49845,0.00022,19.24251]
[1777939667623,37.79,79972.13,142.2,0.49845,0.00022,19.24251]
[1777939667633,37.79,79972.13,142.2,0.49845,0.00022,19.24251]
[1777939669195,37.79,79974.5,142.2,0.49897,0.00022,19.24316]
[1777939669921,37.79,79978.58,142.2,0.49986,0.00022,19.24421]
[1777939673712,37.79,79979.98,142.2,0.50017,0.00022,19.24454]
[1777939673968,37.79,79979.98,142.2,0.50017,0.00022,19.24454]
[1777939673949,37.79,79975.81,142.2,0.49925,0.00022,19.24351]
[1777939674955,37.79,79968.4,142.2,0.49763,0.00022,19.24142]
[1777939679992,37.79,79969.39,142.2,0.49785,0.00022,19.24172]
[1777939680542,37.79,79969.39,142.2,0.49785,0.00022,19.24172]
[1777939689837,37.79,79970.17,142.2,0.49802,0.00022,19.24195]
[1777939691639,37.79,79970.44,142.2,0.49808,0.00022,19.24202]
[1777939694110,37.79,79971.89,142.2,0.49839,0.00022,19.24244]
[1777939700132,37.79,79972.53,142.2,0.49854,0.00022,19.24262]
[1777939703861,37.8,79972.37,142.2,0.4985,0.00022,19.24258]
[1777939709194,37.81,79974.56,142.2,0.49898,0.00022,19.24318]
[1777939714229,37.81,79975.15,142.2,0.49911,0.00022,19.2383]
[1777939719264,37.82,79974.34,142.2,0.49894,0.00022,19.23809]
[1777939724300,37.83,79972.01,142.2,0.49843,0.00022,19.23744]
[1777939725958,37.83,79972.01,142.2,0.49843,0.00022,19.23744]
[1777939726075,37.83,79972.43,142.2,0.49852,0.00022,19.23756]
[1777939726813,37.83,79972.43,142.2,0.49852,0.00022,19.23756]
[1777939727035,37.83,79972.43,142.2,0.49852,0.00022,19.23756]
[1777939726909,37.83,79967.86,142.2,0.49752,0.00022,19.23622]
[1777939727204,37.83,79967.86,142.2,0.49752,0.00022,19.23622]
[1777939727326,37.83,79961.06,142.2,0.49604,0.00022,19.23401]
[1777939730348,37.83,79956.86,142.2,0.49512,0.00022,19.23251]
[1777939731050,37.83,79956.86,142.2,0.49512,0.00022,19.23251]
[1777939737398,37.84,79954.74,142.2,0.49465,0.00022,19.23171]
[1777939742437,37.84,79952.8,142.2,0.49423,0.00022,19.23096]
[1777939748477,37.84,79952.23,142.2,0.49411,0.00022,19.23074]
[1777939749772,37.84,79952.23,142.2,0.49411,0.00022,19.23074]
[1777939749782,37.84,79952.23,142.2,0.49411,0.00022,19.23074]
[1777939755526,37.84,79952.23,142.2,0.49411,0.00022,19.23074]
[1777939758032,37.84,79952.23,142.2,0.49411,0.00022,19.23074]
[1777939758035,37.84,79952.23,142.2,0.49411,0.00022,19.23074]
[1777939758152,37.84,79952.23,142.2,0.49411,0.00022,19.23074]
[1777939758550,37.83,79952.17,142.2,0.49409,0.00022,19.23071]
[1777939763585,37.83,79952.41,142.2,0.49414,0.00022,19.23081]
[1777939768619,37.83,79952.44,142.2,0.49415,0.00022,19.23082]
[1777939773784,37.83,79952.44,142.2,0.49415,0.00022,19.22578]
[1777939774584,37.83,79952.31,142.2,0.49412,0.00022,19.22573]
[1777939774809,37.83,79952.31,142.2,0.49412,0.00022,19.22573]
[1777939775544,37.83,79949.26,142.2,0.49345,0.00022,19.2245]
[1777939775561,37.83,79949.26,142.2,0.49345,0.00022,19.2245]
[1777939775759,37.83,79949.26,142.2,0.49345,0.00022,19.2245]
[1777939775802,37.83,79949.26,142.2,0.49345,0.00022,19.2245]
[1777939775878,37.83,79938.93,142.2,0.49119,0.00022,19.21992]
[1777939776620,37.83,79938.93,142.2,0.49119,0.00022,19.21992]
[1777939778728,37.83,79936.42,142.2,0.49064,0.00022,19.21871]
[1777939779073,37.83,79936.42,142.2,0.49064,0.00022,19.21871]
[1777939780056,37.83,79936.46,142.2,0.49065,0.00022,19.21873]
[1777939780100,37.83,79936.46,142.2,0.49065,0.00022,19.21873]
[1777939779703,37.83,79925.63,142.2,0.48828,0.00022,19.21311]
[1777939780250,37.83,79925.63,142.2,0.48828,0.00022,19.21311]
[1777939780779,37.83,79925.63,142.2,0.48828,0.00022,19.21311]
[1777939781263,37.83,79922.4,142.2,0.48757,0.00022,19.2113]
[1777939782821,37.82,79921.06,142.2,0.48728,0.00022,19.21053]
[1777939787343,37.82,79922.07,142.2,0.48749,0.00022,19.2111]
[1777939792794,37.81,79920.36,142.2,0.48711,0.00022,19.21011]
[1777939797830,37.8,79920.44,142.2,0.48713,0.00022,19.21015]
[1777939802865,37.79,79920.53,142.2,0.48714,0.00022,19.2102]
[1777939807900,37.79,79920.65,142.2,0.48717,0.00022,19.21026]
[1777939810333,37.78,79920.4,142.2,0.48711,0.00022,19.21011]
[1777939811605,37.78,79920.4,142.2,0.48711,0.00022,19.21011]
[1777939813218,37.78,79920.32,142.2,0.48709,0.00022,19.21006]
[1777939813265,37.78,79920.32,142.2,0.48709,0.00022,19.21006]
[1777939813269,37.78,79920.32,142.2,0.48709,0.00022,19.21006]
[1777939813341,37.78,79920.32,142.2,0.48709,0.00022,19.21006]
[1777939813530,37.78,79920.32,142.2,0.48709,0.00022,19.21006]
[1777939813942,37.78,79925.39,142.2,0.4882,0.00022,19.21294]
[1777939814527,37.78,79925.39,142.2,0.4882,0.00022,19.21294]
[1777939820991,37.77,79929.46,142.2,0.48909,0.00022,19.21514]
[1777939826028,37.77,79928.66,142.2,0.48891,0.00022,19.21471]
[1777939830218,37.77,79929.8,142.2,0.48916,0.00022,19.21531]
[1777939830280,37.77,79929.8,142.2,0.48916,0.00022,19.21531]
[1777939834560,37.76,79935.21,142.2,0.49034,0.00022,19.21304]
[1777939839308,37.76,79939.76,142.2,0.49134,0.00022,19.21524]
[1777939841624,37.76,79939.21,142.2,0.49121,0.00022,19.21498]
[1777939842276,37.76,79942.67,142.2,0.49197,0.00022,19.21658]
[1777939843053,37.76,79942.67,142.2,0.49197,0.00022,19.21658]
[1777939843149,37.76,79947.54,142.2,0.49304,0.00022,19.21872]
[1777939843695,37.76,79947.54,142.2,0.49304,0.00022,19.21872]
[1777939843728,37.76,79947.54,142.2,0.49304,0.00022,19.21872]
[1777939843782,37.76,79947.54,142.2,0.49304,0.00022,19.21872]
[1777939845783,37.76,79946.97,142.2,0.49292,0.00022,19.21847]
[1777939846905,37.76,79946.65,142.2,0.49285,0.00022,19.21834]
[1777939847416,37.76,79946.65,142.2,0.49285,0.00022,19.21834]
[1777939847752,37.76,79946.65,142.2,0.49285,0.00022,19.21834]
[1777939847837,37.76,79946.65,142.2,0.49285,0.00022,19.21834]
[1777939848774,37.76,79953.34,142.2,0.49431,0.00022,19.22108]
[1777939852212,37.76,79957.89,142.2,0.49531,0.00022,19.2228]
[1777939857247,37.75,79957.6,142.2,0.49524,0.00022,19.22269]
[1777939862619,37.75,79957.5,142.2,0.49522,0.00022,19.22266]
[1777939866039,37.75,79957.67,142.2,0.49526,0.00022,19.22272]
[1777939866050,37.75,79957.67,142.2,0.49526,0.00022,19.22272]
[1777939866166,37.75,79957.67,142.2,0.49526,0.00022,19.22272]
[1777939866216,37.75,79957.67,142.2,0.49526,0.00022,19.22272]
[1777939866246,37.75,79957.67,142.2,0.49526,0.00022,19.22272]
[1777939866352,37.75,79957.67,142.2,0.49526,0.00022,19.22272]
[1777939866511,37.75,79965.35,142.2,0.49694,0.00022,19.22536]
[1777939867331,37.75,79970.13,142.2,0.49799,0.00022,19.22683]
[1777939869974,37.75,79971.9,142.2,0.49838,0.00022,19.22734]
[1777939870036,37.75,79972.1,142.2,0.49842,0.00022,19.2274]
[1777939871359,37.75,79976.31,142.2,0.49934,0.00022,19.22853]
[1777939874368,37.75,79976.32,142.2,0.49935,0.00022,19.22853]
[1777939874564,37.75,79976.32,142.2,0.49935,0.00022,19.22853]
[1777939877044,37.75,79977.13,142.2,0.49953,0.00022,19.22874]
[1777939877051,37.75,79977.13,142.2,0.49953,0.00022,19.22874]
[1777939877199,37.76,79978.49,142.2,0.49982,0.00022,19.22908]
[1777939878407,37.76,79972.61,142.2,0.49854,0.00022,19.22754]
[1777939883443,37.76,79972.41,142.2,0.49849,0.00022,19.22748]
[1777939885426,37.76,79972.41,142.2,0.49849,0.00022,19.22748]
[1777939891498,37.76,79972.27,142.2,0.49846,0.00022,19.22241]
[1777939895537,37.76,79972.88,142.2,0.49859,0.00022,19.22258]
[1777939896248,37.76,79972.93,142.2,0.4986,0.00022,19.22259]
[1777939901569,37.75,79978.3,142.2,0.49978,0.00022,19.224]
[1777939903541,37.75,79978.65,142.2,0.49986,0.00022,19.22408]
[1777939904236,37.75,79978.85,142.2,0.4999,0.00022,19.22413]
[1777939904590,37.75,79971.7,142.2,0.49833,0.00022,19.22224]
[1777939905298,37.75,79971.7,142.2,0.49833,0.00022,19.22224]
[1777939911639,37.75,79970.76,142.2,0.49812,0.00022,19.22197]
[1777939916753,37.74,79970.72,142.2,0.49811,0.00022,19.22196]
[1777939919067,37.74,79970.66,142.2,0.4981,0.00022,19.22195]
[1777939919110,37.74,79970.66,142.2,0.4981,0.00022,19.22195]
[1777939924730,37.74,79972.68,142.2,0.49854,0.00022,19.22252]
[1777939929764,37.73,79972.75,142.2,0.49856,0.00022,19.22254]
[1777939934800,37.73,79972.78,142.2,0.49856,0.00022,19.22255]
[1777939937176,37.73,79972.98,142.2,0.49861,0.00022,19.2226]
[1777939943234,37.73,79972.93,142.2,0.49859,0.00022,19.22259]
[1777939950912,37.72,79975.37,142.2,0.49913,0.00022,19.22325]
[1777939953760,37.72,79975.35,142.2,0.49912,0.00022,19.21821]
[1777939953794,37.72,79975.35,142.2,0.49912,0.00022,19.21821]
[1777939954191,37.72,79975.35,142.2,0.49912,0.00022,19.21821]
[1777939954285,37.72,79970.26,142.2,0.498,0.00022,19.21679]
[1777939954578,37.72,79970.26,142.2,0.498,0.00022,19.21679]
[1777939954940,37.72,79964.44,142.2,0.49672,0.00022,19.21498]
[1777939960982,37.71,79963.28,142.2,0.49647,0.00022,19.2146]
[1777939961521,37.71,79963.28,142.2,0.49647,0.00022,19.2146]
[1777939961819,37.71,79963.28,142.2,0.49647,0.00022,19.2146]
[1777939961989,37.71,79958.83,142.2,0.49549,0.00022,19.21305]
[1777939962629,37.71,79958.83,142.2,0.49549,0.00022,19.21305]
[1777939965270,37.71,79955.26,142.2,0.49471,0.00022,19.21173]
[1777939965525,37.71,79954.96,142.2,0.49464,0.00022,19.21162]
[1777939965544,37.71,79954.96,142.2,0.49464,0.00022,19.21162]
[1777939965550,37.71,79954.96,142.2,0.49464,0.00022,19.21162]
[1777939965590,37.71,79954.96,142.2,0.49464,0.00022,19.21162]
[1777939965671,37.71,79954.96,142.2,0.49464,0.00022,19.21162]
[1777939965682,37.71,79954.96,142.2,0.49464,0.00022,19.21162]
[1777939965792,37.71,79954.96,142.2,0.49464,0.00022,19.21162]
[1777939966016,37.71,79938.27,142.2,0.49097,0.00022,19.20442]
[1777939968032,37.71,79933.34,142.2,0.48989,0.00022,19.20199]
[1777939972153,37.71,79929.91,142.2,0.48914,0.00022,19.20021]
[1777939975413,37.7,79930.01,142.2,0.48916,0.00022,19.20026]
[1777939978313,37.7,79931.13,142.2,0.4894,0.00022,19.20085]
[1777939985498,37.7,79929.74,142.2,0.4891,0.00022,19.20012]
[1777939986161,37.7,79934.52,142.2,0.49015,0.00022,19.20258]
[1777939991195,37.7,79937.13,142.2,0.49072,0.00022,19.20387]
[1777939996218,37.7,79936.59,142.2,0.4906,0.00022,19.2036]
[1777939996541,37.69,79935.85,142.2,0.49044,0.00022,19.20324]
[1777939996747,37.69,79935.85,142.2,0.49044,0.00022,19.20324]
[1777939997239,37.69,79926.86,142.2,0.48846,0.00022,19.19856]
[1777939998557,37.69,79923.79,142.2,0.48778,0.00022,19.19686]
[1777940004287,37.69,79923.9,142.2,0.48781,0.00022,19.19692]
[1777940008838,37.69,79924.75,142.2,0.488,0.00022,19.1974]
[1777940012344,37.69,79931.25,142.2,0.48942,0.00022,19.19586]
[1777940017381,37.69,79933.27,142.2,0.48986,0.00022,19.1969]
[1777940019795,37.69,79934.61,142.2,0.49016,0.00022,19.19758]
[1777940024568,37.69,79938.64,142.2,0.49104,0.00022,19.19955]
[1777940027670,37.69,79939.68,142.2,0.49127,0.00022,19.20004]
[1777940034500,37.69,79943.17,142.2,0.49203,0.00022,19.20165]
[1777940039534,37.68,79943.1,142.2,0.49202,0.00022,19.20162]
[1777940044570,37.68,79943.91,142.2,0.4922,0.00022,19.20198]
[1777940049605,37.68,79944.07,142.2,0.49223,0.00022,19.20205]
[1777940054642,37.67,79940.78,142.2,0.4915,0.00022,19.20055]
[1777940060684,37.67,79940.17,142.2,0.49137,0.00022,19.20027]
[1777940065718,37.67,79940.74,142.2,0.49149,0.00022,19.20053]
[1777940071761,37.67,79941.54,142.2,0.49166,0.00022,19.19586]
[1777940074306,37.67,79941.54,142.2,0.49166,0.00022,19.19586]
[1777940074318,37.67,79941.54,142.2,0.49166,0.00022,19.19586]
[1777940074515,37.67,79941.81,142.2,0.49172,0.00022,19.19598]
[1777940078130,37.67,79945.37,142.2,0.49251,0.00022,19.19758]
[1777940079904,37.67,79945.56,142.2,0.49255,0.00022,19.19767]
[1777940082838,37.67,79946.08,142.2,0.49266,0.00022,19.19789]
[1777940082895,37.67,79946.08,142.2,0.49266,0.00022,19.19789]
[1777940090894,37.66,79946.33,142.2,0.49272,0.00022,19.198]
[1777940092448,37.66,79946.33,142.2,0.49272,0.00022,19.198]
[1777940092798,37.66,79946.33,142.2,0.49272,0.00022,19.198]
[1777940098738,37.66,79947.5,142.2,0.49297,0.00022,19.1985]
[1777940099086,37.66,79947.5,142.2,0.49297,0.00022,19.1985]
[1777940100415,37.66,79947.06,142.2,0.49287,0.00022,19.19831]
[1777940102843,37.66,79943.49,142.2,0.49209,0.00022,19.19674]
[1777940102892,37.66,79943.49,142.2,0.49209,0.00022,19.19674]
[1777940103570,37.66,79943.42,142.2,0.49207,0.00022,19.19671]
[1777940103657,37.66,79943.42,142.2,0.49207,0.00022,19.19671]
[1777940104143,37.66,79943.42,142.2,0.49207,0.00022,19.19671]
[1777940104240,37.66,79935.83,142.2,0.4904,0.00022,19.19312]
[1777940104447,37.66,79935.83,142.2,0.4904,0.00022,19.19312]
[1777940104545,37.66,79935.83,142.2,0.4904,0.00022,19.19312]
[1777940105026,37.66,79935.83,142.2,0.4904,0.00022,19.19312]
[1777940105108,37.66,79935.83,142.2,0.4904,0.00022,19.19312]
[1777940105151,37.66,79935.83,142.2,0.4904,0.00022,19.19312]
[1777940105251,37.66,79929.11,142.2,0.48892,0.00022,19.18967]
[1777940106605,37.66,79929.3,142.2,0.48896,0.00022,19.18977]
[1777940112142,37.66,79931.83,142.2,0.48952,0.00022,19.1911]
[1777940112145,37.66,79925.78,142.2,0.48819,0.00022,19.18786]
[1777940113010,37.66,79925.78,142.2,0.48819,0.00022,19.18786]
[1777940113052,37.66,79920.03,142.2,0.48693,0.00022,19.18458]
[1777940114579,37.66,79917.53,142.2,0.48638,0.00022,19.18309]
[1777940121106,37.67,79916.71,142.2,0.4862,0.00022,19.1826]
[1777940126142,37.67,79917.56,142.2,0.48639,0.00022,19.18312]
[1777940131066,37.67,79916.89,142.2,0.48624,0.00022,19.18272]
[1777940133403,37.67,79916.98,142.2,0.48626,0.00022,19.17773]
[1777940133580,37.68,79917.78,142.2,0.48644,0.00022,19.17821]
[1777940134198,37.68,79911.94,142.2,0.48515,0.00022,19.17461]
[1777940139304,37.68,79912.07,142.2,0.48518,0.00022,19.1747]
[1777940142930,37.68,79912.82,142.2,0.48535,0.00022,19.17517]
[1777940144574,37.69,79912.39,142.2,0.48526,0.00022,19.17491]
[1777940144974,37.69,79912.39,142.2,0.48526,0.00022,19.17491]
[1777940145276,37.69,79912.55,142.2,0.48529,0.00022,19.17501]
[1777940150311,37.69,79912.76,142.2,0.48534,0.00022,19.17514]
[1777940152435,37.69,79912.35,142.2,0.48525,0.00022,19.17489]
[1777940152441,37.69,79912.35,142.2,0.48525,0.00022,19.17489]
[1777940153469,37.69,79912.75,142.2,0.48534,0.00022,19.17514]
[1777940153480,37.69,79923.07,142.2,0.48761,0.00022,19.18132]
[1777940153569,37.69,79923.07,142.2,0.48761,0.00022,19.18132]
[1777940159374,37.69,79927.18,142.2,0.48851,0.00022,19.18361]
[1777940161388,37.69,79921.47,142.2,0.48726,0.00022,19.1804]
[1777940166423,37.7,79918.27,142.2,0.48656,0.00022,19.17853]
[1777940168437,37.7,79922.47,142.2,0.48748,0.00022,19.18098]
[1777940168833,37.7,79922.47,142.2,0.48748,0.00022,19.18098]
[1777940169088,37.7,79922.47,142.2,0.48748,0.00022,19.18098]
[1777940172335,37.7,79925.86,142.2,0.48823,0.00022,19.18289]
[1777940172439,37.7,79925.86,142.2,0.48823,0.00022,19.18289]
[1777940172465,37.7,79920.35,142.2,0.48702,0.00022,19.17976]
[1777940172568,37.7,79920.35,142.2,0.48702,0.00022,19.17976]
[1777940172584,37.7,79920.35,142.2,0.48702,0.00022,19.17976]
[1777940173472,37.7,79912.37,142.2,0.48526,0.00022,19.17491]
[1777940174595,37.7,79909.93,142.2,0.48473,0.00022,19.17336]
[1777940175819,37.7,79909.94,142.2,0.48473,0.00022,19.17336]
[1777940181527,37.71,79908.42,142.2,0.4844,0.00022,19.17238]
[1777940183516,37.71,79908.42,142.2,0.4844,0.00022,19.17238]
[1777940183872,37.71,79908.87,142.2,0.4845,0.00022,19.17268]
[1777940189615,37.72,79906.53,142.2,0.48399,0.00022,19.17115]
[1777940189652,37.72,79906.53,142.2,0.48399,0.00022,19.17115]
[1777940189820,37.72,79906.53,142.2,0.48399,0.00022,19.17115]
[1777940189911,37.72,79906.88,142.2,0.48406,0.00022,19.17138]
[1777940190546,37.72,79906.88,142.2,0.48406,0.00022,19.17138]
[1777940190683,37.72,79906.88,142.2,0.48406,0.00022,19.17138]
[1777940190779,37.72,79914.53,142.2,0.48575,0.00022,19.17628]
[1777940196633,37.72,79916.78,142.2,0.48624,0.00022,19.17261]
[1777940201667,37.72,79915.81,142.2,0.48603,0.00022,19.17202]
[1777940206703,37.73,79916.79,142.2,0.48624,0.00022,19.17262]
[1777940211738,37.73,79916.75,142.2,0.48624,0.00022,19.1726]
[1777940214719,37.73,79918.31,142.2,0.48658,0.00022,19.17354]
[1777940214857,37.73,79918.31,142.2,0.48658,0.00022,19.17354]
[1777940214878,37.73,79924.66,142.2,0.48797,0.00022,19.1772]
[1777940215624,37.73,79924.66,142.2,0.48797,0.00022,19.1772]
[1777940215654,37.73,79924.66,142.2,0.48797,0.00022,19.1772]
[1777940219794,37.73,79920.61,142.2,0.48708,0.00022,19.17489]
[1777940224829,37.73,79920.77,142.2,0.48712,0.00022,19.17499]
[1777940225724,37.73,79920.77,142.2,0.48712,0.00022,19.17499]
[1777940225790,37.73,79920.77,142.2,0.48712,0.00022,19.17499]
[1777940226784,37.73,79919.04,142.2,0.48674,0.00022,19.17397]
[1777940226811,37.73,79919.04,142.2,0.48674,0.00022,19.17397]
[1777940226843,37.74,79911.67,142.2,0.48512,0.00022,19.16946]
[1777940229320,37.74,79908.58,142.2,0.48444,0.00022,19.16747]
[1777940233183,37.74,79907.65,142.2,0.48424,0.00022,19.16687]
[1777940238927,37.75,79906.53,142.2,0.484,0.00022,19.16614]
[1777940243964,37.75,79908.15,142.2,0.48436,0.00022,19.16721]
[1777940245092,37.75,79908.15,142.2,0.48436,0.00022,19.16721]
[1777940250088,37.76,79906.85,142.2,0.48408,0.00022,19.16636]
[1777940256017,37.76,79904.12,142.2,0.48348,0.00022,19.15949]
[1777940262558,37.77,79904.12,142.2,0.48348,0.00022,19.1595]
[1777940268134,37.76,79902.37,142.2,0.48309,0.00022,19.1583]
[1777940269232,37.76,79902.37,142.2,0.48309,0.00022,19.1583]
[1777940269332,37.76,79902.37,142.2,0.48309,0.00022,19.15829]
[1777940270398,37.76,79902.37,142.2,0.48309,0.00022,19.15829]
[1777940270437,37.76,79902.37,142.2,0.48309,0.00022,19.15829]
[1777940270551,37.76,79902.37,142.2,0.48309,0.00022,19.15829]
[1777940270589,37.76,79902.43,142.2,0.4831,0.00022,19.15834]
[1777940271155,37.76,79912.69,142.2,0.48535,0.00022,19.16508]
[1777940276190,37.76,79914.83,142.2,0.48583,0.00022,19.16641]
[1777940281353,37.76,79914.72,142.2,0.4858,0.00022,19.16634]
[1777940281410,37.76,79914.72,142.2,0.4858,0.00022,19.16634]
[1777940282361,37.76,79914.68,142.2,0.48579,0.00022,19.16632]
[1777940282399,37.76,79920.46,142.2,0.48706,0.00022,19.16978]
[1777940283239,37.76,79925.54,142.2,0.48818,0.00022,19.17267]
[1777940284393,37.76,79925.54,142.2,0.48818,0.00022,19.17267]
[1777940284627,37.76,79925.58,142.2,0.48819,0.00022,19.17269]
[1777940286606,37.76,79925.29,142.2,0.48812,0.00022,19.17253]
[1777940288974,37.76,79925.73,142.2,0.48822,0.00022,19.17277]
[1777940291662,37.76,79926.63,142.2,0.48842,0.00022,19.17327]
[1777940294028,37.76,79925.94,142.2,0.48827,0.00022,19.17289]
[1777940297337,37.76,79931.24,142.2,0.48943,0.00022,19.17573]
[1777940298093,37.76,79931.24,142.2,0.48943,0.00022,19.17573]
[1777940304386,37.76,79932.09,142.2,0.48962,0.00022,19.17617]
[1777940307731,37.77,79931.96,142.2,0.48959,0.00022,19.1761]
[1777940312251,37.77,79931.42,142.2,0.48947,0.00022,19.17077]
[1777940312506,37.77,79931.42,142.2,0.48947,0.00022,19.17077]
[1777940312508,37.77,79931.42,142.2,0.48947,0.00022,19.17077]
[1777940312554,37.77,79923.17,142.2,0.48766,0.00022,19.16629]
[1777940313251,37.77,79923.17,142.2,0.48766,0.00022,19.16629]
[1777940318489,37.77,79919.54,142.2,0.48686,0.00022,19.1642]
[1777940323524,37.77,79919.62,142.2,0.48688,0.00022,19.16425]
[1777940327882,37.77,79919.62,142.2,0.48688,0.00022,19.16425]
[1777940331607,37.78,79918.89,142.2,0.48672,0.00022,19.16383]
[1777940336424,37.78,79918.49,142.2,0.48664,0.00022,19.16359]
[1777940341650,37.78,79919.38,142.2,0.48683,0.00022,19.16412]
[1777940343341,37.78,79919.34,142.2,0.48682,0.00022,19.1641]
[1777940343349,37.78,79919.34,142.2,0.48682,0.00022,19.1641]
[1777940343353,37.78,79919.34,142.2,0.48682,0.00022,19.1641]
[1777940343371,37.78,79919.34,142.2,0.48682,0.00022,19.1641]
[1777940343477,37.78,79919.34,142.2,0.48682,0.00022,19.1641]
[1777940343664,37.78,79917.45,142.2,0.48641,0.00022,19.16298]
[1777940349238,37.78,79915.33,142.2,0.48594,0.00022,19.16169]
[1777940356314,37.78,79915.33,142.2,0.48594,0.00022,19.16169]
[1777940356329,37.78,79915.33,142.2,0.48594,0.00022,19.16169]
[1777940356351,37.78,79915.33,142.2,0.48594,0.00022,19.16169]
[1777940356417,37.78,79915.33,142.2,0.48594,0.00022,19.16169]
[1777940356545,37.78,79915.33,142.2,0.48594,0.00022,19.16169]
[1777940356646,37.79,79915.33,142.2,0.48595,0.00022,19.1617]
[1777940357762,37.79,79924.01,142.2,0.48785,0.00022,19.16679]
[1777940358832,37.79,79924.01,142.2,0.48785,0.00022,19.16679]
[1777940359288,37.79,79924.01,142.2,0.48785,0.00022,19.16679]
[1777940359430,37.79,79924.01,142.2,0.48785,0.00022,19.16679]
[1777940359454,37.79,79924.01,142.2,0.48785,0.00022,19.16679]
[1777940359536,37.79,79930.05,142.2,0.48918,0.00022,19.17007]
[1777940359849,37.79,79935.07,142.2,0.49028,0.00022,19.17264]
[1777940361024,37.79,79935.07,142.2,0.49028,0.00022,19.17264]
[1777940361582,37.79,79935.07,142.2,0.49028,0.00022,19.17264]
[1777940361771,37.79,79937.51,142.2,0.49082,0.00022,19.17383]
[1777940362955,37.79,79937.69,142.2,0.49086,0.00022,19.17392]
[1777940364286,37.79,79938.65,142.2,0.49107,0.00022,19.17438]
[1777940369846,37.78,79939.07,142.2,0.49116,0.00022,19.17458]
[1777940374881,37.78,79939.21,142.2,0.49118,0.00022,19.16959]
[1777940378419,37.78,79939.49,142.2,0.49124,0.00022,19.16973]
[1777940378434,37.78,79939.49,142.2,0.49124,0.00022,19.16973]
[1777940378453,37.78,79939.49,142.2,0.49124,0.00022,19.16973]
[1777940379142,37.78,79939.56,142.2,0.49126,0.00022,19.16976]
[1777940379278,37.78,79939.56,142.2,0.49126,0.00022,19.16976]
[1777940381159,37.78,79944.78,142.2,0.4924,0.00022,19.17214]
[1777940387972,37.78,79947.36,142.2,0.49297,0.00022,19.17326]
[1777940394014,37.77,79947.14,142.2,0.49292,0.00022,19.17316]
[1777940395664,37.77,79947.14,142.2,0.49292,0.00022,19.17316]
[1777940395667,37.77,79947.14,142.2,0.49292,0.00022,19.17316]
[1777940395901,37.77,79947.14,142.2,0.49292,0.00022,19.17316]
[1777940396724,37.77,79947.14,142.2,0.49292,0.00022,19.17316]
[1777940397038,37.77,79962.4,142.2,0.49627,0.00022,19.179]
[1777940399232,37.77,79961.93,142.2,0.49617,0.00022,19.17884]
[1777940399506,37.77,79961.93,142.2,0.49617,0.00022,19.17884]
[1777940399513,37.77,79961.93,142.2,0.49617,0.00022,19.17884]
[1777940399611,37.77,79961.93,142.2,0.49617,0.00022,19.17884]
[1777940399712,37.77,79961.33,142.2,0.49604,0.00022,19.17864]
[1777940400395,37.77,79961.33,142.2,0.49604,0.00022,19.17864]
[1777940400418,37.77,79961.33,142.2,0.49604,0.00022,19.17864]
[1777940400514,37.77,79959.65,142.2,0.49567,0.00022,19.17805]
[1777940401221,37.77,79959.65,142.2,0.49567,0.00022,19.17805]
[1777940401322,37.77,79953.51,142.2,0.49432,0.00022,19.17576]
[1777940408119,37.77,79953.59,142.2,0.49434,0.00022,19.1758]
[1777940411609,37.77,79952.21,142.2,0.49403,0.00022,19.17525]
[1777940412976,37.77,79952.21,142.2,0.49403,0.00022,19.17525]
[1777940415287,37.77,79952.1,142.2,0.49401,0.00022,19.17521]
[1777940421083,37.77,79952.1,142.2,0.49401,0.00022,19.17521]
[1777940421569,37.77,79952.1,142.2,0.49401,0.00022,19.17521]
[1777940421641,37.77,79952.1,142.2,0.49401,0.00022,19.17521]
[1777940427254,37.77,79951.9,142.2,0.49396,0.00022,19.17513]
[1777940434303,37.77,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940439338,37.76,79951.86,142.2,0.49395,0.00022,19.17006]
[1777940441606,37.76,79951.86,142.2,0.49395,0.00022,19.17006]
[1777940447704,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940455451,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940456904,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940456935,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940457024,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940457026,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940457230,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940457347,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940457411,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940457545,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940457737,37.76,79951.83,142.2,0.49394,0.00022,19.17005]
[1777940457620,37.76,79942.71,142.2,0.49194,0.00022,19.16615]
[1777940458488,37.76,79942.71,142.2,0.49194,0.00022,19.16615]
[1777940458544,37.76,79933.35,142.2,0.48988,0.00022,19.16166]
[1777940464515,37.76,79930.91,142.2,0.48934,0.00022,19.1604]
[1777940469551,37.76,79930.39,142.2,0.48923,0.00022,19.16013]
[1777940470568,37.76,79930.39,142.2,0.48923,0.00022,19.16013]
[1777940476600,37.76,79930.55,142.2,0.48926,0.00022,19.16021]
[1777940481168,37.76,79930.6,142.2,0.48927,0.00022,19.16024]
[1777940481180,37.76,79930.6,142.2,0.48927,0.00022,19.16024]
[1777940486670,37.76,79930.11,142.2,0.48917,0.00022,19.15998]
[1777940494727,37.76,79930.34,142.2,0.48921,0.00022,19.15505]
[1777940496616,37.76,79930.34,142.2,0.48921,0.00022,19.15505]
[1777940501611,37.76,79930.18,142.2,0.48918,0.00022,19.15497]
[1777940506814,37.76,79932.12,142.2,0.4896,0.00022,19.15598]
[1777940512856,37.76,79932.47,142.2,0.48968,0.00022,19.15616]
[1777940517891,37.76,79932.29,142.2,0.48964,0.00022,19.15606]
[1777940522926,37.76,79931.93,142.2,0.48956,0.00022,19.15588]
[1777940526419,37.76,79931.92,142.2,0.48956,0.00022,19.15587]
[1777940526791,37.76,79931.92,142.2,0.48956,0.00022,19.15587]
[1777940526954,37.76,79926.0,142.2,0.48826,0.00022,19.15272]
[1777940528968,37.76,79921.4,142.2,0.48725,0.00022,19.15012]
[1777940533791,37.76,79922.44,142.2,0.48748,0.00022,19.15072]
[1777940537821,37.76,79922.4,142.2,0.48747,0.00022,19.1507]
[1777940538658,37.76,79922.22,142.2,0.48743,0.00022,19.1506]
[1777940544824,37.77,79921.94,142.2,0.48737,0.00022,19.15044]
[1777940550116,37.77,79921.1,142.2,0.48719,0.00022,19.14996]
[1777940554778,37.77,79920.85,142.2,0.48713,0.00022,19.14476]
[1777940554838,37.77,79920.85,142.2,0.48713,0.00022,19.14476]
[1777940555082,37.77,79920.95,142.2,0.48715,0.00022,19.14482]
[1777940555176,37.77,79920.95,142.2,0.48715,0.00022,19.14482]
[1777940555249,37.77,79920.95,142.2,0.48715,0.00022,19.14482]
[1777940555335,37.77,79912.53,142.2,0.4853,0.00022,19.13973]
[1777940555899,37.77,79912.53,142.2,0.4853,0.00022,19.13973]
[1777940556158,37.77,79906.31,142.2,0.48393,0.00022,19.13571]
[1777940562200,37.77,79905.4,142.2,0.48373,0.00022,19.1351]
[1777940567193,37.76,79905.26,142.2,0.48369,0.00022,19.135]
[1777940574284,37.76,79905.44,142.2,0.48373,0.00022,19.13511]
[1777940580598,37.76,79905.44,142.2,0.48373,0.00022,19.13511]
[1777940581809,37.75,79905.44,142.2,0.48372,0.00022,19.1351]
[1777940584478,37.75,79902.42,142.2,0.48306,0.00022,19.13305]
[1777940590645,37.75,79900.61,142.2,0.48266,0.00022,19.13179]
[1777940591210,37.74,79900.68,142.2,0.48267,0.00022,19.13184]
[1777940591221,37.74,79900.68,142.2,0.48267,0.00022,19.13184]
[1777940591384,37.74,79900.68,142.2,0.48267,0.00022,19.13184]
[1777940591490,37.74,79900.68,142.2,0.48267,0.00022,19.13184]
[1777940591505,37.74,79895.84,142.2,0.48161,0.00022,19.12839]
[1777940592411,37.74,79891.01,142.2,0.48054,0.00022,19.12481]
[1777940593620,37.74,79886.66,142.2,0.47959,0.00022,19.12147]
[1777940594289,37.74,79886.66,142.2,0.47959,0.00022,19.12147]
[1777940594325,37.74,79886.66,142.2,0.47959,0.00022,19.12147]
[1777940594547,37.74,79886.66,142.2,0.47959,0.00022,19.12147]
[1777940594565,37.74,79886.56,142.2,0.47956,0.00022,19.12139]
[1777940597446,37.74,79880.52,142.2,0.47824,0.00022,19.11657]
[1777940601173,37.74,79879.16,142.2,0.47794,0.00022,19.11546]
[1777940604699,37.75,79879.42,142.2,0.478,0.00022,19.11568]
[1777940607439,37.75,79879.32,142.2,0.47798,0.00022,19.1156]
[1777940609916,37.75,79877.57,142.2,0.47759,0.00022,19.11416]
[1777940612610,37.75,79877.53,142.2,0.47758,0.00022,19.10907]
[1777940614626,37.75,79877.58,142.2,0.47759,0.00022,19.10911]
[1777940616248,37.75,79877.71,142.2,0.47762,0.00022,19.10922]
[1777940621712,37.76,79880.38,142.2,0.47821,0.00022,19.11143]
[1777940622243,37.76,79880.38,142.2,0.47821,0.00022,19.11143]
[1777940622252,37.76,79880.38,142.2,0.47821,0.00022,19.11143]
[1777940627754,37.76,79878.71,142.2,0.47785,0.00022,19.11007]
[1777940628281,37.76,79878.71,142.2,0.47785,0.00022,19.11007]
[1777940629819,37.76,79880.17,142.2,0.47817,0.00022,19.11127]
[1777940630228,37.76,79881.33,142.2,0.47842,0.00022,19.11221]
[1777940630323,37.76,79881.33,142.2,0.47842,0.00022,19.11221]
[1777940630775,37.76,79892.2,142.2,0.48081,0.00022,19.12068]
[1777940631326,37.76,79892.2,142.2,0.48081,0.00022,19.12068]
[1777940631398,37.76,79892.2,142.2,0.48081,0.00022,19.12068]
[1777940631937,37.76,79892.2,142.2,0.48081,0.00022,19.12068]
[1777940631783,37.76,79896.03,142.2,0.48166,0.00022,19.1235]
[1777940634925,37.76,79899.62,142.2,0.48244,0.00022,19.12605]
[1777940640845,37.75,79896.13,142.2,0.48167,0.00022,19.12354]
[1777940641074,37.75,79896.13,142.2,0.48167,0.00022,19.12354]
[1777940641832,37.75,79896.13,142.2,0.48167,0.00022,19.12354]
[1777940641927,37.74,79890.01,142.2,0.48032,0.00022,19.11899]
[1777940642893,37.74,79890.01,142.2,0.48032,0.00022,19.11899]
[1777940643324,37.74,79888.23,142.2,0.47992,0.00022,19.11763]
[1777940643799,37.74,79888.23,142.2,0.47992,0.00022,19.11763]
[1777940643866,37.74,79888.77,142.2,0.48004,0.00022,19.11805]
[1777940648863,37.75,79888.28,142.2,0.47994,0.00022,19.11768]
[1777940657964,37.76,79888.12,142.2,0.47991,0.00022,19.11757]
[1777940664024,37.76,79888.37,142.2,0.47997,0.00022,19.11778]
[1777940669045,37.77,79888.48,142.2,0.48,0.00022,19.11787]
[1777940673600,37.77,79885.53,142.2,0.47935,0.00022,19.11052]
[1777940673762,37.77,79885.53,142.2,0.47935,0.00022,19.11052]
[1777940673822,37.77,79885.53,142.2,0.47935,0.00022,19.11052]
[1777940674191,37.77,79884.7,142.2,0.47916,0.00022,19.10987]
[1777940674215,37.77,79875.89,142.2,0.47723,0.00022,19.10269]
[1777940675087,37.77,79871.59,142.2,0.47628,0.00022,19.09902]
[1777940677613,37.77,79871.48,142.2,0.47626,0.00022,19.09892]
[1777940680550,37.77,79871.16,142.2,0.47619,0.00022,19.09864]
[1777940686694,37.78,79871.54,142.2,0.47627,0.00022,19.09897]
[1777940692792,37.78,79873.17,142.2,0.47663,0.00022,19.10038]
[1777940699323,37.78,79873.5,142.2,0.47671,0.00022,19.10067]
[1777940699435,37.78,79873.5,142.2,0.47671,0.00022,19.10067]
[1777940705297,37.78,79878.21,142.2,0.47774,0.00022,19.10464]
[1777940707194,37.78,79879.99,142.2,0.47813,0.00022,19.1061]
[1777940707237,37.78,79879.99,142.2,0.47813,0.00022,19.1061]
[1777940707295,37.78,79879.99,142.2,0.47813,0.00022,19.1061]
[1777940707399,37.78,79879.99,142.2,0.47813,0.00022,19.1061]
[1777940707441,37.78,79879.99,142.2,0.47813,0.00022,19.1061]
[1777940707482,37.78,79879.99,142.2,0.47813,0.00022,19.1061]
[1777940707584,37.78,79879.99,142.2,0.47813,0.00022,19.1061]
[1777940707632,37.78,79879.99,142.2,0.47813,0.00022,19.1061]
[1777940707697,37.78,79879.99,142.2,0.47813,0.00022,19.1061]
[1777940707760,37.78,79879.99,142.2,0.47813,0.00022,19.1061]
[1777940708814,37.78,79881.88,142.2,0.47855,0.00022,19.10764]
[1777940709036,37.78,79891.1,142.2,0.48057,0.00022,19.11482]
[1777940709832,37.78,79896.09,142.2,0.48167,0.00022,19.1185]
[1777940715373,37.77,79893.22,142.2,0.48104,0.00022,19.11639]
[1777940718327,37.77,79893.11,142.2,0.48101,0.00022,19.11631]
[1777940718490,37.77,79893.11,142.2,0.48101,0.00022,19.11631]
[1777940720464,37.77,79894.4,142.2,0.4813,0.00022,19.11727]
[1777940722271,37.77,79894.47,142.2,0.48131,0.00022,19.11732]
[1777940722422,37.78,79894.45,142.2,0.48131,0.00022,19.11731]
[1777940727457,37.78,79894.7,142.2,0.48137,0.00022,19.11749]
[1777940732492,37.78,79894.91,142.2,0.48141,0.00022,19.11259]
[1777940737527,37.78,79894.82,142.2,0.48139,0.00022,19.11253]
[1777940740386,37.79,79894.64,142.2,0.48135,0.00022,19.1124]
[1777940740396,37.79,79894.64,142.2,0.48135,0.00022,19.1124]
[1777940740409,37.79,79894.64,142.2,0.48135,0.00022,19.1124]
[1777940740427,37.79,79894.64,142.2,0.48135,0.00022,19.1124]
[1777940740431,37.79,79894.64,142.2,0.48135,0.00022,19.1124]
[1777940741555,37.78,79901.62,142.2,0.48289,0.00022,19.11737]
[1777940746411,37.78,79902.15,142.2,0.483,0.00022,19.11773]
[1777940748604,37.77,79894.93,142.2,0.48141,0.00022,19.11259]
[1777940753639,37.77,79896.33,142.2,0.48171,0.00022,19.1136]
[1777940758674,37.76,79900.85,142.2,0.4827,0.00022,19.1168]
[1777940763709,37.75,79899.35,142.2,0.48237,0.00022,19.11574]
[1777940768744,37.75,79899.42,142.2,0.48238,0.00022,19.11578]
[1777940773783,37.74,79899.71,142.2,0.48243,0.00022,19.11597]
[1777940778818,37.73,79899.74,142.2,0.48244,0.00022,19.11598]
[1777940783854,37.73,79899.89,142.2,0.48246,0.00022,19.11608]
[1777940788889,37.72,79898.78,142.2,0.48221,0.00022,19.11528]
[1777940789427,37.72,79898.78,142.2,0.48221,0.00022,19.11528]
[1777940791457,37.72,79900.11,142.2,0.48251,0.00022,19.11622]
[1777940793361,37.71,79899.54,142.2,0.48237,0.00022,19.11075]
[1777940793624,37.71,79899.54,142.2,0.48237,0.00022,19.11075]
[1777940795434,37.71,79894.4,142.2,0.48124,0.00022,19.10704]
[1777940801984,37.7,79894.52,142.2,0.48126,0.00022,19.10712]
[1777940806548,37.7,79893.75,142.2,0.48109,0.00022,19.10654]
[1777940812054,37.69,79894.22,142.2,0.48119,0.00022,19.10688]
[1777940817089,37.69,79893.17,142.2,0.48095,0.00022,19.10609]
[1777940818553,37.69,79893.02,142.2,0.48092,0.00022,19.10598]
[1777940821610,37.69,79894.02,142.2,0.48114,0.00022,19.10672]
[1777940822947,37.69,79893.7,142.2,0.48106,0.00022,19.10648]
[1777940822964,37.69,79893.7,142.2,0.48106,0.00022,19.10648]
[1777940822979,37.69,79893.7,142.2,0.48106,0.00022,19.10648]
[1777940823087,37.69,79893.7,142.2,0.48106,0.00022,19.10648]
[1777940823131,37.69,79892.34,142.2,0.48076,0.00022,19.10546]
[1777940823297,37.69,79892.34,142.2,0.48076,0.00022,19.10546]
[1777940824139,37.69,79883.94,142.2,0.47891,0.00022,19.09897]
[1777940826998,37.69,79883.73,142.2,0.47887,0.00022,19.0988]
[1777940827430,37.69,79880.86,142.2,0.47824,0.00022,19.09649]
[1777940827812,37.69,79880.86,142.2,0.47824,0.00022,19.09649]
[1777940827912,37.69,79880.86,142.2,0.47824,0.00022,19.09649]
[1777940828180,37.69,79873.81,142.2,0.47668,0.00022,19.09059]
[1777940828545,37.69,79873.81,142.2,0.47668,0.00022,19.09059]
[1777940829174,37.69,79868.27,142.2,0.47546,0.00022,19.08575]
[1777940831605,37.69,79868.61,142.2,0.47554,0.00022,19.08606]
[1777940834672,37.69,79868.46,142.2,0.4755,0.00022,19.08592]
[1777940835388,37.69,79867.75,142.2,0.47535,0.00022,19.08529]
[1777940835564,37.69,79867.75,142.2,0.47535,0.00022,19.08529]
[1777940835758,37.69,79867.75,142.2,0.47535,0.00022,19.08529]
[1777940836114,37.69,79867.75,142.2,0.47535,0.00022,19.08529]
[1777940836120,37.69,79867.75,142.2,0.47535,0.00022,19.08529]
[1777940836526,37.69,79866.07,142.2,0.47498,0.00022,19.08378]
[1777940837093,37.69,79858.46,142.2,0.4733,0.00022,19.07675]
[1777940841606,37.69,79856.86,142.2,0.47294,0.00022,19.07522]
[1777940843112,37.69,79857.11,142.2,0.473,0.00022,19.07546]
[1777940843185,37.69,79857.11,142.2,0.473,0.00022,19.07546]
[1777940844348,37.69,79857.44,142.2,0.47307,0.00022,19.07577]
[1777940845158,37.69,79857.44,142.2,0.47307,0.00022,19.07577]
[1777940845286,37.69,79866.62,142.2,0.47509,0.00022,19.08427]
[1777940846748,37.69,79866.62,142.2,0.47509,0.00022,19.08427]
[1777940847034,37.69,79866.62,142.2,0.47509,0.00022,19.08427]
[1777940848307,37.68,79871.64,142.2,0.4762,0.00022,19.08871]
[1777940849560,37.68,79871.64,142.2,0.4762,0.00022,19.08871]
[1777940850207,37.68,79872.65,142.2,0.47642,0.00022,19.08958]
[1777940850568,37.68,79872.65,142.2,0.47642,0.00022,19.08958]
[1777940851328,37.68,79880.05,142.2,0.47805,0.00022,19.09075]
[1777940856363,37.69,79881.22,142.2,0.47831,0.00022,19.09171]
[1777940857257,37.69,79881.22,142.2,0.47831,0.00022,19.09171]
[1777940860386,37.69,79881.12,142.2,0.47828,0.00022,19.09163]
[1777940865426,37.69,79885.25,142.2,0.4792,0.00022,19.09495]
[1777940866618,37.69,79885.25,142.2,0.4792,0.00022,19.09495]
[1777940868489,37.69,79885.1,142.2,0.47916,0.00022,19.09483]
[1777940874489,37.69,79884.3,142.2,0.47899,0.00022,19.0942]
[1777940879990,37.69,79883.52,142.2,0.47882,0.00022,19.09358]
[1777940880291,37.69,79881.93,142.2,0.47847,0.00022,19.0923]
[1777940885566,37.7,79881.51,142.2,0.47838,0.00022,19.09196]
[1777940886608,37.7,79881.51,142.2,0.47838,0.00022,19.09196]
[1777940892665,37.7,79881.53,142.2,0.47838,0.00022,19.09198]
[1777940896537,37.7,79881.22,142.2,0.47831,0.00022,19.09173]
[1777940901678,37.7,79877.77,142.2,0.47755,0.00022,19.08889]
[1777940906713,37.7,79877.38,142.2,0.47747,0.00022,19.08857]
[1777940910412,37.7,79876.89,142.2,0.47736,0.00022,19.08816]
[1777940920810,37.7,79873.43,142.2,0.47659,0.00022,19.08015]
[1777940926545,37.7,79871.41,142.2,0.47614,0.00022,19.0784]
[1777940928995,37.7,79869.37,142.2,0.47569,0.00022,19.07662]
[1777940929874,37.7,79863.45,142.2,0.47439,0.00022,19.07129]
[1777940932823,37.7,79863.95,142.2,0.4745,0.00022,19.07174]
[1777940938938,37.69,79863.76,142.2,0.47445,0.00022,19.07156]
[1777940940428,37.69,79864.27,142.2,0.47456,0.00022,19.07202]
[1777940945987,37.69,79863.33,142.2,0.47435,0.00022,19.07116]
[1777940951021,37.69,79863.0,142.2,0.47428,0.00022,19.07085]
[1777940951814,37.69,79863.0,142.2,0.47428,0.00022,19.07085]
[1777940952145,37.69,79863.0,142.2,0.47428,0.00022,19.07085]
[1777940952207,37.69,79863.0,142.2,0.47428,0.00022,19.07085]
[1777940952439,37.69,79862.93,142.2,0.47426,0.00022,19.07078]
[1777940954176,37.69,79863.6,142.2,0.47441,0.00022,19.0714]
[1777940956105,37.69,79863.02,142.2,0.47428,0.00022,19.07086]
[1777940959232,37.69,79862.71,142.2,0.47421,0.00022,19.07057]
[1777940965121,37.68,79863.05,142.2,0.47429,0.00022,19.07088]
[1777940968516,37.68,79860.15,142.2,0.47364,0.00022,19.06818]
[1777940970461,37.68,79860.12,142.2,0.47364,0.00022,19.06815]
[1777940974007,37.68,79860.76,142.2,0.47377,0.00022,19.06367]
[1777940974847,37.68,79859.29,142.2,0.47344,0.00022,19.06229]
[1777940977176,37.68,79855.74,142.2,0.47266,0.00022,19.05891]
[1777940979789,37.68,79855.29,142.2,0.47256,0.00022,19.05847]
[1777940986269,37.68,79855.18,142.2,0.47253,0.00022,19.05836]
[1777940990716,37.68,79855.47,142.2,0.4726,0.00022,19.05864]
[1777940996339,37.68,79853.75,142.2,0.47222,0.00022,19.05697]
[1777941001374,37.68,79853.9,142.2,0.47225,0.00022,19.05711]
[1777941004372,37.68,79853.85,142.2,0.47224,0.00022,19.05706]
[1777941007836,37.67,79854.02,142.2,0.47228,0.00022,19.05723]
[1777941008208,37.67,79854.02,142.2,0.47228,0.00022,19.05723]
[1777941008382,37.67,79854.35,142.2,0.47235,0.00022,19.05755]
[1777941008698,37.67,79854.35,142.2,0.47235,0.00022,19.05755]
[1777941009170,37.67,79854.35,142.2,0.47235,0.00022,19.05755]
[1777941009179,37.67,79863.88,142.2,0.47445,0.00022,19.06654]
[1777941009753,37.67,79863.88,142.2,0.47445,0.00022,19.06654]
[1777941009774,37.67,79863.88,142.2,0.47445,0.00022,19.06654]
[1777941010007,37.67,79863.88,142.2,0.47445,0.00022,19.06654]
[1777941010083,37.67,79871.49,142.2,0.47613,0.00022,19.07334]
[1777941011015,37.67,79871.49,142.2,0.47613,0.00022,19.07334]
[1777941011049,37.67,79876.89,142.2,0.47732,0.00022,19.07796]
[1777941015614,37.67,79878.92,142.2,0.47777,0.00022,19.07966]
[1777941016445,37.68,79878.84,142.2,0.47775,0.00022,19.07959]
[1777941016824,37.68,79878.84,142.2,0.47775,0.00022,19.07959]
[1777941021563,37.68,79879.31,142.2,0.47786,0.00022,19.07998]
[1777941022854,37.68,79882.12,142.2,0.47848,0.00022,19.08228]
[1777941028439,37.68,79885.45,142.2,0.47922,0.00022,19.08495]
[1777941028490,37.68,79885.45,142.2,0.47922,0.00022,19.08495]
[1777941029718,37.68,79885.92,142.2,0.47932,0.00022,19.08533]
[1777941030579,37.68,79892.07,142.2,0.48068,0.00022,19.09005]
[1777941035614,37.67,79893.11,142.2,0.48089,0.00022,19.08575]
[1777941042663,37.65,79893.5,142.2,0.48097,0.00022,19.08601]
[1777941047699,37.64,79893.69,142.2,0.481,0.00022,19.08614]
[1777941052734,37.63,79896.35,142.2,0.48158,0.00022,19.08808]
[1777941056606,37.63,79894.23,142.2,0.48111,0.00022,19.08651]
[1777941060010,37.62,79894.24,142.2,0.48111,0.00022,19.08651]
[1777941063275,37.62,79894.44,142.2,0.48115,0.00022,19.08665]
[1777941065047,37.62,79890.44,142.2,0.48026,0.00022,19.08364]
[1777941066519,37.62,79887.97,142.2,0.47972,0.00022,19.08174]
[1777941066833,37.62,79882.33,142.2,0.47847,0.00022,19.07726]
[1777941067840,37.62,79878.07,142.2,0.47753,0.00022,19.07376]
[1777941072874,37.62,79879.16,142.2,0.47777,0.00022,19.07468]
[1777941077124,37.63,79880.28,142.2,0.47802,0.00022,19.07561]
[1777941078917,37.63,79888.9,142.2,0.47993,0.00022,19.08248]
[1777941083952,37.63,79890.12,142.2,0.4802,0.00022,19.08342]
[1777941088989,37.63,79889.64,142.2,0.4801,0.00022,19.08305]
[1777941094024,37.63,79890.64,142.2,0.48031,0.00022,19.07875]
[1777941095530,37.63,79890.32,142.2,0.48024,0.00022,19.07851]
[1777941096572,37.63,79890.28,142.2,0.48023,0.00022,19.07848]
[1777941096924,37.63,79890.28,142.2,0.48023,0.00022,19.07848]
[1777941096931,37.63,79890.28,142.2,0.48023,0.00022,19.07848]
[1777941097307,37.63,79890.28,142.2,0.48023,0.00022,19.07848]
[1777941097327,37.63,79893.48,142.2,0.48094,0.00022,19.08089]
[1777941097793,37.63,79893.48,142.2,0.48094,0.00022,19.08089]
[1777941097953,37.63,79893.48,142.2,0.48094,0.00022,19.08089]
[1777941098052,37.63,79906.82,142.2,0.48389,0.00022,19.09031]
[1777941099059,37.63,79911.15,142.2,0.48485,0.00022,19.09314]
[1777941101537,37.63,79911.23,142.2,0.48486,0.00022,19.09318]
[1777941101545,37.63,79911.23,142.2,0.48486,0.00022,19.09318]
[1777941101589,37.63,79911.23,142.2,0.48486,0.00022,19.09318]
[1777941101605,37.63,79911.23,142.2,0.48486,0.00022,19.09318]
[1777941101668,37.63,79911.23,142.2,0.48486,0.00022,19.09318]
[1777941101987,37.63,79911.23,142.2,0.48486,0.00022,19.09318]
[1777941102080,37.63,79915.66,142.2,0.48584,0.00022,19.09597]
[1777941105666,37.63,79918.36,142.2,0.48644,0.00022,19.09761]
[1777941107842,37.63,79917.63,142.2,0.48628,0.00022,19.09717]
[1777941110310,37.63,79918.33,142.2,0.48644,0.00022,19.09759]
[1777941110322,37.63,79918.33,142.2,0.48644,0.00022,19.09759]
[1777941110552,37.63,79921.0,142.2,0.48703,0.00022,19.09917]
[1777941112049,37.63,79924.04,142.2,0.4877,0.00022,19.10092]
[1777941112150,37.64,79932.88,142.2,0.48966,0.00022,19.10569]
[1777941112892,37.64,79932.88,142.2,0.48966,0.00022,19.10569]
[1777941113227,37.64,79932.88,142.2,0.48966,0.00022,19.10569]
[1777941113295,37.64,79932.88,142.2,0.48966,0.00022,19.10569]
[1777941113490,37.64,79935.54,142.2,0.49024,0.00022,19.10704]
[1777941113759,37.64,79935.54,142.2,0.49024,0.00022,19.10704]
[1777941113814,37.64,79935.54,142.2,0.49024,0.00022,19.10704]
[1777941114154,37.64,79935.54,142.2,0.49024,0.00022,19.10704]
[1777941114329,37.64,79935.54,142.2,0.49024,0.00022,19.10704]
[1777941114655,37.64,79939.33,142.2,0.49108,0.00022,19.10889]
[1777941115360,37.64,79939.33,142.2,0.49108,0.00022,19.10889]
[1777941115444,37.64,79944.92,142.2,0.49232,0.00022,19.11145]
[1777941115822,37.64,79944.92,142.2,0.49232,0.00022,19.11145]
[1777941115846,37.64,79944.92,142.2,0.49232,0.00022,19.11145]
[1777941121213,37.64,79942.81,142.2,0.49185,0.00022,19.11051]
[1777941121544,37.64,79942.81,142.2,0.49185,0.00022,19.11051]
[1777941126778,37.64,79940.53,142.2,0.49135,0.00022,19.10945]
[1777941126782,37.64,79940.53,142.2,0.49135,0.00022,19.10945]
[1777941129880,37.64,79937.53,142.2,0.49068,0.00022,19.10802]
[1777941130889,37.64,79937.34,142.2,0.49064,0.00022,19.10793]
[1777941135513,37.63,79938.15,142.2,0.49082,0.00022,19.10832]
[1777941136692,37.63,79938.84,142.2,0.49097,0.00022,19.10865]
[1777941137054,37.63,79938.84,142.2,0.49097,0.00022,19.10865]
[1777941137134,37.63,79938.84,142.2,0.49097,0.00022,19.10865]
[1777941137153,37.63,79938.84,142.2,0.49097,0.00022,19.10865]
[1777941137328,37.63,79944.2,142.2,0.49216,0.00022,19.11113]
[1777941139369,37.63,79946.16,142.2,0.49259,0.00022,19.112]
[1777941139430,37.63,79946.16,142.2,0.49259,0.00022,19.112]
[1777941139906,37.64,79947.2,142.2,0.49282,0.00022,19.11245]
[1777941144258,37.64,79948.7,142.2,0.49316,0.00022,19.11309]
[1777941144683,37.64,79948.67,142.2,0.49315,0.00022,19.11308]
[1777941146256,37.64,79948.82,142.2,0.49318,0.00022,19.11314]
[1777941146256,37.64,79948.82,142.2,0.49318,0.00022,19.11314]
[1777941146444,37.64,79948.82,142.2,0.49318,0.00022,19.11314]
[1777941146453,37.64,79948.82,142.2,0.49318,0.00022,19.11314]
[1777941146492,37.64,79948.82,142.2,0.49318,0.00022,19.11314]
[1777941146581,37.64,79949.16,142.2,0.49326,0.00022,19.11328]
[1777941146696,37.64,79949.16,142.2,0.49326,0.00022,19.11328]
[1777941146841,37.64,79949.16,142.2,0.49326,0.00022,19.11328]
[1777941147205,37.64,79949.16,142.2,0.49326,0.00022,19.11328]
[1777941147348,37.64,79949.16,142.2,0.49326,0.00022,19.11328]
[1777941147435,37.64,79949.16,142.2,0.49326,0.00022,19.11328]
[1777941147454,37.64,79949.16,142.2,0.49326,0.00022,19.11328]
[1777941147464,37.64,79954.51,142.2,0.49444,0.00022,19.11543]
[1777941147749,37.64,79954.51,142.2,0.49444,0.00022,19.11543]
[1777941148445,37.64,79954.51,142.2,0.49444,0.00022,19.11543]
[1777941148514,37.64,79956.54,142.2,0.49489,0.00022,19.11621]
[1777941148904,37.64,79956.54,142.2,0.49489,0.00022,19.11621]
[1777941149551,37.64,79957.6,142.2,0.49512,0.00022,19.1166]
[1777941152163,37.63,79960.61,142.2,0.49578,0.00022,19.11262]
[1777941152259,37.63,79960.61,142.2,0.49578,0.00022,19.11262]
[1777941153546,37.63,79962.33,142.2,0.49616,0.00022,19.11321]
[1777941153681,37.63,79962.33,142.2,0.49616,0.00022,19.11321]
[1777941154448,37.63,79968.45,142.2,0.49752,0.00022,19.11519]
[1777941154521,37.63,79968.45,142.2,0.49752,0.00022,19.11519]
[1777941155320,37.63,79968.45,142.2,0.49752,0.00022,19.11519]
[1777941155944,37.63,79971.61,142.2,0.49822,0.00022,19.11612]
[1777941156462,37.63,79964.96,142.2,0.49675,0.00022,19.11409]
[1777941159482,37.62,79970.29,142.2,0.49792,0.00022,19.11574]
[1777941164518,37.62,79971.72,142.2,0.49824,0.00022,19.11616]
[1777941164589,37.62,79971.72,142.2,0.49824,0.00022,19.11616]
[1777941165743,37.62,79971.72,142.2,0.49824,0.00022,19.11616]
[1777941166058,37.62,79971.72,142.2,0.49824,0.00022,19.11616]
[1777941166534,37.62,79971.89,142.2,0.49828,0.00022,19.1162]
[1777941172602,37.62,79970.01,142.2,0.49786,0.00022,19.11566]
[1777941175232,37.62,79970.36,142.2,0.49794,0.00022,19.11576]
[1777941175234,37.62,79970.36,142.2,0.49794,0.00022,19.11576]
[1777941177947,37.62,79971.8,142.2,0.49826,0.00022,19.11618]
[1777941178034,37.62,79971.8,142.2,0.49826,0.00022,19.11618]
[1777941178575,37.61,79971.82,142.2,0.49826,0.00022,19.11618]
[1777941178616,37.61,79966.8,142.2,0.49715,0.00022,19.11468]
[1777941180870,37.61,79964.85,142.2,0.49672,0.00022,19.11405]
[1777941181716,37.61,79965.78,142.2,0.49692,0.00022,19.11435]
[1777941182272,37.61,79965.78,142.2,0.49692,0.00022,19.11435]
[1777941182738,37.61,79966.7,142.2,0.49713,0.00022,19.11465]
[1777941187483,37.61,79967.89,142.2,0.49739,0.00022,19.11502]
[1777941187489,37.61,79967.89,142.2,0.49739,0.00022,19.11502]
[1777941187605,37.61,79969.24,142.2,0.49769,0.00022,19.11543]
[1777941187612,37.61,79969.24,142.2,0.49769,0.00022,19.11543]
[1777941187643,37.61,79969.24,142.2,0.49769,0.00022,19.11543]
[1777941187682,37.61,79969.24,142.2,0.49769,0.00022,19.11543]
[1777941187704,37.61,79969.24,142.2,0.49769,0.00022,19.11543]
[1777941187737,37.61,79969.24,142.2,0.49769,0.00022,19.11543]
[1777941187797,37.61,79969.24,142.2,0.49769,0.00022,19.11543]
[1777941187802,37.61,79977.36,142.2,0.49948,0.00022,19.11767]
[1777941190074,37.61,79981.4,142.2,0.50038,0.00022,19.11865]
[1777941190744,37.61,79981.4,142.2,0.50038,0.00022,19.11865]
[1777941190908,37.61,79981.4,142.2,0.50038,0.00022,19.11865]
[1777941190918,37.61,79981.4,142.2,0.50038,0.00022,19.11865]
[1777941190979,37.61,79981.4,142.2,0.50038,0.00022,19.11865]
[1777941191891,37.61,79988.32,142.2,0.50191,0.00022,19.12009]
[1777941193546,37.61,79988.32,142.2,0.50191,0.00022,19.12009]
[1777941193691,37.61,79989.76,142.2,0.50223,0.00022,19.12035]
[1777941194235,37.61,79989.76,142.2,0.50223,0.00022,19.12035]
[1777941194248,37.61,79989.76,142.2,0.50223,0.00022,19.12035]
[1777941194254,37.61,79989.76,142.2,0.50223,0.00022,19.12035]
[1777941194263,37.61,79989.76,142.2,0.50223,0.00022,19.12035]
[1777941194365,37.61,79989.76,142.2,0.50223,0.00022,19.12035]
[1777941194524,37.61,79989.76,142.2,0.50223,0.00022,19.12035]
[1777941194466,37.62,79997.7,142.2,0.50399,0.00022,19.1216]
[1777941194665,37.62,79997.7,142.2,0.50399,0.00022,19.1216]
[1777941194668,37.62,79997.7,142.2,0.50399,0.00022,19.1216]
[1777941194676,37.62,79997.7,142.2,0.50399,0.00022,19.1216]
[1777941195090,37.62,79997.7,142.2,0.50399,0.00022,19.1216]
[1777941195472,37.62,79997.7,142.2,0.50399,0.00022,19.1216]
[1777941195526,37.62,79997.7,142.2,0.50399,0.00022,19.1216]
[1777941195527,37.61,80005.95,142.2,0.50581,0.00022,19.12249]
[1777941195735,37.61,80012.26,142.2,0.50721,0.00022,19.12291]
[1777941196724,37.61,80012.26,142.2,0.50721,0.00022,19.12291]
[1777941196915,37.61,80012.26,142.2,0.50721,0.00022,19.12291]
[1777941197150,37.61,80012.26,142.2,0.50721,0.00022,19.12291]
[1777941199886,37.61,80012.75,142.2,0.50732,0.00022,19.12293]
[1777941200340,37.61,80012.75,142.2,0.50732,0.00022,19.12293]
[1777941201260,37.62,80012.81,142.2,0.50733,0.00022,19.12294]
[1777941201279,37.62,80012.81,142.2,0.50733,0.00022,19.12294]
[1777941202346,37.61,80012.71,142.2,0.50731,0.00022,19.12293]
[1777941202521,37.61,80012.71,142.2,0.50731,0.00022,19.12293]
[1777941202979,37.62,80013.34,142.2,0.50745,0.00022,19.12296]
[1777941202981,37.62,80013.34,142.2,0.50745,0.00022,19.12296]
[1777941203290,37.62,80013.34,142.2,0.50745,0.00022,19.12296]
[1777941203297,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941203678,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941203752,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941203771,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941203838,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941203842,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941203949,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941204022,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941204089,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941204179,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941204431,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941204481,37.62,80018.61,142.2,0.50861,0.00022,19.12309]
[1777941204530,37.62,80025.71,142.2,0.51018,0.00022,19.12302]
[1777941204986,37.62,80025.71,142.2,0.51018,0.00022,19.12302]
[1777941205374,37.62,80025.71,142.2,0.51018,0.00022,19.12302]
[1777941205383,37.62,80025.71,142.2,0.51018,0.00022,19.12302]
[1777941205522,37.62,80025.71,142.2,0.51018,0.00022,19.12302]
[1777941205557,37.62,80025.71,142.2,0.51018,0.00022,19.12302]
[1777941205474,37.62,80036.33,142.2,0.51253,0.00022,19.12235]
[1777941206019,37.62,80036.33,142.2,0.51253,0.00022,19.12235]
[1777941206545,37.62,80036.33,142.2,0.51253,0.00022,19.12235]
[1777941206100,37.62,80031.2,142.2,0.5114,0.00022,19.12275]
[1777941206953,37.62,80031.2,142.2,0.5114,0.00022,19.12275]
[1777941207035,37.62,80022.85,142.2,0.50955,0.00022,19.12308]
[1777941210124,37.62,80022.2,142.2,0.50941,0.00022,19.12309]
[1777941210333,37.62,80022.2,142.2,0.50941,0.00022,19.12309]
[1777941210378,37.62,80022.2,142.2,0.50941,0.00022,19.12309]
[1777941210846,37.62,80029.94,142.2,0.51112,0.00022,19.12283]
[1777941211958,37.62,80029.94,142.2,0.51112,0.00022,19.12283]
[1777941212013,37.62,80029.94,142.2,0.51112,0.00022,19.12283]
[1777941212743,37.62,80033.25,142.2,0.51185,0.00022,19.11754]
[1777941213401,37.62,80033.25,142.2,0.51185,0.00022,19.11754]
[1777941213418,37.62,80028.53,142.2,0.51081,0.00022,19.11784]
[1777941213630,37.62,80028.53,142.2,0.51081,0.00022,19.11784]
[1777941213881,37.62,80028.53,142.2,0.51081,0.00022,19.11784]
[1777941213911,37.62,80033.97,142.2,0.51201,0.00022,19.11749]
[1777941214617,37.62,80033.97,142.2,0.51201,0.00022,19.11749]
[1777941215047,37.62,80033.97,142.2,0.51201,0.00022,19.11749]
[1777941216494,37.62,80036.28,142.2,0.51252,0.00022,19.11728]
[1777941216501,37.62,80036.28,142.2,0.51252,0.00022,19.11728]
[1777941216522,37.62,80036.28,142.2,0.51252,0.00022,19.11728]
[1777941216562,37.62,80036.28,142.2,0.51252,0.00022,19.11728]
[1777941216596,37.62,80039.99,142.2,0.51334,0.00022,19.1169]
[1777941216920,37.62,80039.99,142.2,0.51334,0.00022,19.1169]
[1777941216994,37.62,80039.99,142.2,0.51334,0.00022,19.1169]
[1777941217597,37.62,80042.09,142.2,0.5138,0.00022,19.11664]
[1777941218113,37.62,80048.26,142.2,0.51517,0.00022,19.11574]
[1777941218679,37.62,80048.26,142.2,0.51517,0.00022,19.11574]
[1777941218726,37.62,80048.26,142.2,0.51517,0.00022,19.11574]
[1777941218916,37.62,80048.26,142.2,0.51517,0.00022,19.11574]
[1777941219459,37.62,80048.26,142.2,0.51517,0.00022,19.11574]
[1777941219527,37.62,80054.38,142.2,0.51652,0.00022,19.11463]
[1777941222756,37.62,80051.39,142.2,0.51586,0.00022,19.1152]
[1777941222827,37.62,80051.39,142.2,0.51586,0.00022,19.1152]
[1777941222827,37.62,80051.39,142.2,0.51586,0.00022,19.1152]
[1777941222923,37.62,80051.39,142.2,0.51586,0.00022,19.1152]
[1777941224472,37.62,80061.73,142.2,0.51814,0.00022,19.113]
[1777941229407,37.62,80062.77,142.2,0.51837,0.00022,19.11274]
[1777941230256,37.62,80068.62,142.2,0.51966,0.00022,19.11118]
[1777941234666,37.62,80071.94,142.2,0.5204,0.00022,19.11021]
[1777941236170,37.62,80072.25,142.2,0.52047,0.00022,19.11011]
[1777941237028,37.62,80066.53,142.2,0.5192,0.00022,19.11176]
[1777941238298,37.62,80066.53,142.2,0.5192,0.00022,19.11176]
[1777941238307,37.62,80066.53,142.2,0.5192,0.00022,19.11176]
[1777941238448,37.62,80066.53,142.2,0.5192,0.00022,19.11176]
[1777941239118,37.62,80066.13,142.2,0.51912,0.00022,19.11187]
[1777941240050,37.62,80055.36,142.2,0.51674,0.00022,19.11443]
[1777941241675,37.62,80052.73,142.2,0.51616,0.00022,19.11495]
[1777941241717,37.62,80052.73,142.2,0.51616,0.00022,19.11495]
[1777941242064,37.62,80051.88,142.2,0.51597,0.00022,19.11511]
[1777941243008,37.62,80051.88,142.2,0.51597,0.00022,19.11511]
[1777941243008,37.62,80051.88,142.2,0.51597,0.00022,19.11511]
[1777941243121,37.62,80051.88,142.2,0.51597,0.00022,19.11511]
[1777941245461,37.62,80053.12,142.2,0.51624,0.00022,19.11487]
[1777941245598,37.62,80053.12,142.2,0.51624,0.00022,19.11487]
[1777941247099,37.62,80047.35,142.2,0.51497,0.00022,19.11588]
[1777941251228,37.61,80046.01,142.2,0.51467,0.00022,19.11609]
[1777941252250,37.61,80046.61,142.2,0.5148,0.00022,19.116]
[1777941252611,37.61,80050.94,142.2,0.51576,0.00022,19.11527]
[1777941252913,37.61,80050.94,142.2,0.51576,0.00022,19.11527]
[1777941253141,37.61,80055.53,142.2,0.51678,0.00022,19.11439]
[1777941254148,37.61,80061.73,142.2,0.51815,0.00022,19.11299]
[1777941259183,37.61,80061.08,142.2,0.518,0.00022,19.11315]
[1777941264243,37.61,80061.23,142.2,0.51804,0.00022,19.11311]
[1777941264333,37.61,80061.23,142.2,0.51804,0.00022,19.11311]
[1777941265417,37.61,80070.0,142.2,0.51997,0.00022,19.11077]
[1777941266233,37.61,80073.87,142.2,0.52083,0.00022,19.1096]
[1777941267390,37.61,80073.87,142.2,0.52083,0.00022,19.1096]
[1777941267550,37.61,80073.87,142.2,0.52083,0.00022,19.1096]
[1777941268467,37.61,80073.42,142.2,0.52073,0.00022,19.10974]
[1777941268473,37.61,80084.26,142.2,0.52312,0.00022,19.10601]
[1777941269254,37.61,80088.85,142.2,0.52414,0.00022,19.10423]
[1777941270630,37.6,80098.11,142.2,0.52618,0.00022,19.10025]
[1777941271271,37.6,80098.11,142.2,0.52618,0.00022,19.10025]
[1777941271306,37.6,80098.11,142.2,0.52618,0.00022,19.10025]
[1777941271397,37.6,80098.11,142.2,0.52618,0.00022,19.10025]
[1777941271551,37.6,80098.11,142.2,0.52618,0.00022,19.10025]
[1777941271614,37.6,80098.11,142.2,0.52618,0.00022,19.10025]
[1777941271725,37.6,80100.49,142.2,0.52671,0.00022,19.09406]
[1777941272192,37.6,80100.49,142.2,0.52671,0.00022,19.09406]
[1777941272289,37.6,80116.95,142.2,0.53034,0.00022,19.08552]
[1777941273296,37.6,80124.67,142.2,0.53204,0.00022,19.08096]
[1777941278400,37.59,80127.54,142.2,0.53268,0.00022,19.07916]
[1777941279962,37.59,80126.7,142.2,0.5325,0.00022,19.07968]
[1777941280224,37.59,80126.7,142.2,0.5325,0.00022,19.07968]
[1777941280348,37.59,80122.96,142.2,0.53168,0.00022,19.08197]
[1777941280805,37.59,80122.96,142.2,0.53168,0.00022,19.08197]
[1777941281642,37.59,80107.65,142.2,0.5283,0.00022,19.09051]
[1777941282362,37.59,80101.03,142.2,0.52684,0.00022,19.09378]
[1777941285632,37.58,80101.68,142.2,0.52698,0.00022,19.09347]
[1777941285645,37.58,80101.68,142.2,0.52698,0.00022,19.09347]
[1777941285989,37.58,80103.65,142.2,0.52742,0.00022,19.09251]
[1777941286390,37.58,80109.28,142.2,0.52866,0.00022,19.08966]
[1777941286730,37.58,80109.28,142.2,0.52866,0.00022,19.08966]
[1777941287074,37.58,80109.28,142.2,0.52866,0.00022,19.08966]
[1777941291553,37.58,80107.97,142.2,0.52838,0.00022,19.09033]
[1777941291787,37.57,80108.03,142.2,0.52839,0.00022,19.09029]
[1777941292249,37.57,80108.03,142.2,0.52839,0.00022,19.09029]
[1777941292432,37.57,80093.17,142.2,0.52511,0.00022,19.09731]
[1777941293439,37.57,80086.87,142.2,0.52372,0.00022,19.0999]
[1777941293999,37.57,80086.87,142.2,0.52372,0.00022,19.0999]
[1777941295815,37.57,80082.74,142.2,0.5228,0.00022,19.10147]
[1777941299484,37.57,80088.04,142.2,0.52398,0.00022,19.09943]
[1777941302813,37.57,80084.57,142.2,0.52321,0.00022,19.10078]
[1777941303513,37.57,80077.48,142.2,0.52164,0.00022,19.10332]
[1777941303821,37.57,80077.48,142.2,0.52164,0.00022,19.10332]
[1777941304520,37.57,80068.3,142.2,0.51961,0.00022,19.10616]
[1777941305011,37.57,80068.3,142.2,0.51961,0.00022,19.10616]
[1777941307710,37.57,80065.93,142.2,0.51909,0.00022,19.10682]
[1777941310294,37.57,80066.49,142.2,0.51921,0.00022,19.10666]
[1777941310546,37.57,80066.49,142.2,0.51921,0.00022,19.10666]
[1777941310566,37.57,80072.53,142.2,0.52055,0.00022,19.10491]
[1777941312579,37.57,80076.99,142.2,0.52153,0.00022,19.10348]
[1777941312995,37.57,80076.99,142.2,0.52153,0.00022,19.10348]
[1777941313462,37.57,80076.99,142.2,0.52153,0.00022,19.10348]
[1777941313586,37.57,80067.49,142.2,0.51943,0.00022,19.10639]
[1777941313873,37.57,80067.49,142.2,0.51943,0.00022,19.10639]
[1777941315015,37.57,80064.69,142.2,0.51881,0.00022,19.10714]
[1777941315265,37.57,80064.69,142.2,0.51881,0.00022,19.10714]
[1777941315286,37.57,80064.69,142.2,0.51881,0.00022,19.10714]
[1777941315291,37.57,80064.69,142.2,0.51881,0.00022,19.10714]
[1777941315315,37.57,80064.69,142.2,0.51881,0.00022,19.10714]
[1777941316397,37.57,80061.19,142.2,0.51804,0.00022,19.10802]
[1777941317086,37.57,80062.4,142.2,0.51831,0.00022,19.10773]
[1777941322350,37.56,80068.43,142.2,0.51964,0.00022,19.10612]
[1777941322545,37.56,80068.43,142.2,0.51964,0.00022,19.10612]
[1777941322649,37.56,80077.07,142.2,0.52155,0.00022,19.10345]
[1777941323162,37.56,80077.07,142.2,0.52155,0.00022,19.10345]
[1777941324235,37.56,80078.38,142.2,0.52184,0.00022,19.10301]
[1777941329545,37.56,80075.27,142.2,0.52115,0.00022,19.10404]
[1777941331714,37.57,80082.22,142.2,0.52269,0.00022,19.09657]
[1777941333329,37.57,80082.22,142.2,0.52269,0.00022,19.09657]
[1777941334668,37.57,80089.71,142.2,0.52435,0.00022,19.09367]
[1777941335251,37.57,80089.71,142.2,0.52435,0.00022,19.09367]
[1777941335351,37.57,80095.69,142.2,0.52567,0.00022,19.09112]
[1777941338159,37.56,80092.79,142.2,0.52503,0.00022,19.09238]
[1777941339469,37.56,80086.87,142.2,0.52372,0.00022,19.09481]
[1777941344806,37.56,80085.67,142.2,0.52346,0.00022,19.09528]
[1777941349841,37.56,80085.25,142.2,0.52337,0.00022,19.09544]
[1777941354876,37.56,80085.64,142.2,0.52345,0.00022,19.09529]
[1777941359911,37.56,80082.92,142.2,0.52285,0.00022,19.09631]
[1777941362635,37.56,80082.39,142.2,0.52273,0.00022,19.09651]
[1777941362638,37.56,80082.39,142.2,0.52273,0.00022,19.09651]
[1777941363638,37.56,80080.94,142.2,0.52241,0.00022,19.09703]
[1777941363648,37.56,80075.67,142.2,0.52125,0.00022,19.09883]
[1777941364629,37.56,80068.6,142.2,0.51968,0.00022,19.101]
[1777941364948,37.56,80062.55,142.2,0.51834,0.00022,19.10261]
[1777941369983,37.56,80061.79,142.2,0.51818,0.00022,19.1028]
[1777941375019,37.56,80061.43,142.2,0.5181,0.00022,19.10289]
[1777941380053,37.56,80063.97,142.2,0.51866,0.00022,19.10225]
[1777941385088,37.56,80063.85,142.2,0.51863,0.00022,19.10229]
[1777941386108,37.56,80063.85,142.2,0.51863,0.00022,19.10229]
[1777941386434,37.56,80063.85,142.2,0.51863,0.00022,19.10229]
[1777941390134,37.57,80063.25,142.2,0.5185,0.00022,19.10244]
[1777941390546,37.57,80063.25,142.2,0.5185,0.00022,19.10244]
[1777941391129,37.57,80074.65,142.2,0.52102,0.00022,19.09409]
[1777941392137,37.57,80080.51,142.2,0.52232,0.00022,19.09211]
[1777941395570,37.57,80080.81,142.2,0.52239,0.00022,19.09201]
[1777941396721,37.57,80073.61,142.2,0.52079,0.00022,19.09442]
[1777941397172,37.57,80068.83,142.2,0.51973,0.00022,19.09586]
[1777941402206,37.57,80068.29,142.2,0.51961,0.00022,19.09602]
[1777941403930,37.57,80067.52,142.2,0.51944,0.00022,19.09623]
[1777941405633,37.58,80067.15,142.2,0.51936,0.00022,19.09634]
[1777941405637,37.58,80067.15,142.2,0.51936,0.00022,19.09634]
[1777941405770,37.58,80063.1,142.2,0.51847,0.00022,19.09741]
[1777941406235,37.58,80058.88,142.2,0.51753,0.00022,19.09842]
[1777941407376,37.57,80053.52,142.2,0.51634,0.00022,19.09956]
[1777941409255,37.57,80048.27,142.2,0.51518,0.00022,19.10051]
[1777941413009,37.57,80047.24,142.2,0.51495,0.00022,19.10067]
[1777941413920,37.57,80048.25,142.2,0.51518,0.00022,19.10051]
[1777941421340,37.57,80046.83,142.2,0.51486,0.00022,19.10074]
[1777941426375,37.57,80052.39,142.2,0.5161,0.00022,19.09977]
[1777941432417,37.57,80052.45,142.2,0.51611,0.00022,19.09976]
[1777941438114,37.57,80051.96,142.2,0.516,0.00022,19.09985]
[1777941441480,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941441876,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941441953,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442002,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442063,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442112,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442245,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442270,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442272,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442300,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442401,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442431,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442545,37.57,80042.24,142.2,0.51385,0.00022,19.10139]
[1777941442604,37.57,80027.68,142.2,0.51062,0.00022,19.10266]
[1777941444263,37.57,80023.92,142.2,0.50979,0.00022,19.10278]
[1777941444959,37.56,80023.78,142.2,0.50976,0.00022,19.10278]
[1777941446107,37.56,80025.31,142.2,0.5101,0.00022,19.10275]
[1777941446576,37.56,80025.31,142.2,0.5101,0.00022,19.10275]
[1777941447023,37.56,80026.0,142.2,0.51025,0.00022,19.10272]
[1777941447565,37.56,80026.0,142.2,0.51025,0.00022,19.10272]
[1777941449429,37.56,80025.11,142.2,0.51005,0.00022,19.10275]
[1777941449779,37.56,80025.11,142.2,0.51005,0.00022,19.10275]
[1777941456585,37.55,80026.71,142.2,0.51041,0.00022,19.09762]
[1777941461620,37.54,80027.78,142.2,0.51065,0.00022,19.09758]
[1777941466656,37.54,80027.4,142.2,0.51056,0.00022,19.0976]
[1777941470725,37.53,80027.99,142.2,0.51069,0.00022,19.09757]
[1777941473400,37.53,80028.52,142.2,0.51081,0.00022,19.09754]
[1777941478740,37.53,80028.39,142.2,0.51078,0.00022,19.09755]
[1777941480754,37.52,80032.95,142.2,0.51179,0.00022,19.09727]
[1777941481042,37.52,80032.95,142.2,0.51179,0.00022,19.09727]
[1777941481153,37.52,80032.95,142.2,0.51179,0.00022,19.09727]
[1777941481294,37.52,80032.95,142.2,0.51179,0.00022,19.09727]
[1777941483124,37.53,80036.47,142.2,0.51257,0.00022,19.09696]
[1777941483718,37.53,80036.47,142.2,0.51257,0.00022,19.09696]
[1777941484047,37.53,80034.62,142.2,0.51216,0.00022,19.09713]
[1777941484701,37.53,80034.62,142.2,0.51216,0.00022,19.09713]
[1777941484709,37.53,80034.62,142.2,0.51216,0.00022,19.09713]
[1777941484783,37.53,80034.62,142.2,0.51216,0.00022,19.09713]
[1777941484921,37.53,80037.23,142.2,0.51274,0.00022,19.09689]
[1777941484923,37.53,80037.23,142.2,0.51274,0.00022,19.09689]
[1777941485084,37.53,80037.23,142.2,0.51274,0.00022,19.09689]
[1777941485281,37.53,80037.23,142.2,0.51274,0.00022,19.09689]
[1777941485413,37.53,80037.23,142.2,0.51274,0.00022,19.09689]
[1777941485422,37.53,80037.23,142.2,0.51274,0.00022,19.09689]
[1777941485746,37.53,80037.23,142.2,0.51274,0.00022,19.09689]
[1777941485793,37.53,80049.83,142.2,0.51554,0.00022,19.09515]
[1777941490828,37.52,80052.12,142.2,0.51605,0.00022,19.09473]
[1777941495863,37.52,80051.58,142.2,0.51593,0.00022,19.09483]
[1777941500897,37.51,80052.23,142.2,0.51607,0.00022,19.09471]
[1777941505933,37.51,80050.88,142.2,0.51577,0.00022,19.09496]
[1777941506865,37.51,80050.88,142.2,0.51577,0.00022,19.09496]
[1777941506940,37.51,80050.77,142.2,0.51575,0.00022,19.09498]
[1777941512982,37.5,80050.23,142.2,0.51563,0.00022,19.08999]
[1777941515498,37.5,80050.83,142.2,0.51577,0.00022,19.08988]
[1777941516428,37.5,80040.58,142.2,0.51349,0.00022,19.09144]
[1777941518930,37.49,80045.24,142.2,0.51453,0.00022,19.09081]
[1777941524062,37.49,80044.05,142.2,0.51426,0.00022,19.09098]
[1777941529097,37.48,80041.69,142.2,0.51374,0.00022,19.0913]
[1777941530844,37.48,80041.69,142.2,0.51374,0.00022,19.0913]
[1777941536250,37.48,80041.06,142.2,0.5136,0.00022,19.09137]
[1777941542495,37.47,80041.08,142.2,0.51361,0.00022,19.09137]
[1777941543364,37.47,80041.89,142.2,0.51379,0.00022,19.09127]
[1777941549238,37.46,80044.45,142.2,0.51436,0.00022,19.09091]
[1777941551918,37.46,80042.36,142.2,0.51389,0.00022,19.0912]
[1777941558082,37.46,80041.97,142.2,0.5138,0.00022,19.09125]
[1777941563336,37.45,80042.77,142.2,0.51398,0.00022,19.09115]
[1777941564606,37.45,80042.77,142.2,0.51398,0.00022,19.09115]
[1777941565267,37.45,80042.89,142.2,0.51401,0.00022,19.09113]
[1777941565401,37.45,80042.89,142.2,0.51401,0.00022,19.09113]
[1777941565598,37.45,80042.89,142.2,0.51401,0.00022,19.09113]
[1777941565700,37.45,80047.1,142.2,0.51495,0.00022,19.09051]
[1777941566357,37.45,80053.97,142.2,0.51647,0.00022,19.08926]
[1777941568371,37.45,80058.41,142.2,0.51746,0.00022,19.08831]
[1777941574415,37.45,80060.83,142.2,0.518,0.00022,19.08267]
[1777941579450,37.45,80057.37,142.2,0.51723,0.00022,19.08347]
[1777941585492,37.45,80058.23,142.2,0.51742,0.00022,19.08328]
[1777941587804,37.46,80058.58,142.2,0.5175,0.00022,19.0832]
[1777941588513,37.46,80051.59,142.2,0.51594,0.00022,19.08465]
[1777941593549,37.46,80053.96,142.2,0.51647,0.00022,19.08419]
[1777941598584,37.46,80052.76,142.2,0.5162,0.00022,19.08443]
[1777941603972,37.47,80052.11,142.2,0.51606,0.00022,19.08456]
[1777941613689,37.47,80049.09,142.2,0.51539,0.00022,19.08511]
[1777941620738,37.48,80048.34,142.2,0.51522,0.00022,19.08523]
[1777941625772,37.49,80047.88,142.2,0.51512,0.00022,19.08531]
[1777941631815,37.49,80048.21,142.2,0.51519,0.00022,19.08018]
[1777941636850,37.5,80048.51,142.2,0.51526,0.00022,19.08013]
[1777941641889,37.5,80048.04,142.2,0.51515,0.00022,19.08021]
[1777941646924,37.51,80047.96,142.2,0.51513,0.00022,19.08023]
[1777941651959,37.51,80048.36,142.2,0.51522,0.00022,19.08016]
[1777941656995,37.52,80047.51,142.2,0.51503,0.00022,19.0803]
[1777941659495,37.52,80046.91,142.2,0.5149,0.00022,19.0804]
[1777941659557,37.52,80046.91,142.2,0.5149,0.00022,19.0804]
[1777941659632,37.52,80046.91,142.2,0.5149,0.00022,19.0804]
[1777941659710,37.52,80046.91,142.2,0.5149,0.00022,19.0804]
[1777941660018,37.52,80040.63,142.2,0.5135,0.00022,19.08128]
[1777941660909,37.52,80040.63,142.2,0.5135,0.00022,19.08128]
[1777941660911,37.52,80040.63,142.2,0.5135,0.00022,19.08128]
[1777941660923,37.52,80040.63,142.2,0.5135,0.00022,19.08128]
[1777941661023,37.52,80034.86,142.2,0.51222,0.00022,19.08188]
[1777941661242,37.52,80034.86,142.2,0.51222,0.00022,19.08188]
[1777941661547,37.52,80034.86,142.2,0.51222,0.00022,19.08188]
[1777941662030,37.52,80029.68,142.2,0.51107,0.00022,19.08225]
[1777941665000,37.51,80026.93,142.2,0.51046,0.00022,19.08238]
[1777941668972,37.52,80024.67,142.2,0.50996,0.00022,19.08246]
[1777941674116,37.52,80024.07,142.2,0.50982,0.00022,19.08248]
[1777941675165,37.52,80024.07,142.2,0.50982,0.00022,19.08248]
[1777941677276,37.52,80023.66,142.2,0.50973,0.00022,19.08248]
[1777941677651,37.52,80024.56,142.2,0.50993,0.00022,19.08246]
[1777941679032,37.52,80024.56,142.2,0.50993,0.00022,19.08246]
[1777941679068,37.52,80024.56,142.2,0.50993,0.00022,19.08246]
[1777941679948,37.52,80025.07,142.2,0.51005,0.00022,19.08245]
[1777941680223,37.52,80024.15,142.2,0.50984,0.00022,19.08247]
[1777941681060,37.52,80019.38,142.2,0.50878,0.00022,19.08252]
[1777941686199,37.51,80016.47,142.2,0.50813,0.00022,19.08248]
[1777941689384,37.51,80019.0,142.2,0.5087,0.00022,19.08252]
[1777941690600,37.51,80019.1,142.2,0.50872,0.00022,19.08252]
[1777941696270,37.5,80022.45,142.2,0.50946,0.00022,19.07743]
[1777941701304,37.5,80024.17,142.2,0.50985,0.00022,19.07739]
[1777941704777,37.5,80024.9,142.2,0.51001,0.00022,19.07737]
[1777941710368,37.49,80021.9,142.2,0.50934,0.00022,19.07743]
[1777941713389,37.49,80014.94,142.2,0.50779,0.00022,19.07736]
[1777941719431,37.48,80013.21,142.2,0.50741,0.00022,19.0773]
[1777941727487,37.48,80012.86,142.2,0.50733,0.00022,19.07729]
[1777941728425,37.48,80012.86,142.2,0.50733,0.00022,19.07729]
[1777941728474,37.48,80012.86,142.2,0.50733,0.00022,19.07729]
[1777941728494,37.48,80012.86,142.2,0.50733,0.00022,19.07729]
[1777941728611,37.48,80012.86,142.2,0.50733,0.00022,19.07729]
[1777941728718,37.48,80012.86,142.2,0.50733,0.00022,19.07729]
[1777941728987,37.48,80012.86,142.2,0.50733,0.00022,19.07729]
[1777941729085,37.48,80012.86,142.2,0.50733,0.00022,19.07729]
[1777941729302,37.48,80014.16,142.2,0.50762,0.00022,19.07734]
[1777941730100,37.48,80004.94,142.2,0.50557,0.00022,19.07676]
[1777941730311,37.48,80004.94,142.2,0.50557,0.00022,19.07676]
[1777941730902,37.48,80004.94,142.2,0.50557,0.00022,19.07676]
[1777941731103,37.48,80004.94,142.2,0.50557,0.00022,19.07676]
[1777941731362,37.48,80006.46,142.2,0.50591,0.00022,19.07689]
[1777941731515,37.48,80014.65,142.2,0.50773,0.00022,19.07736]
[1777941734536,37.48,80021.16,142.2,0.50918,0.00022,19.07744]
[1777941737557,37.47,80025.07,142.2,0.51005,0.00022,19.07737]
[1777941740968,37.47,80025.4,142.2,0.51012,0.00022,19.07736]
[1777941742489,37.47,80025.99,142.2,0.51025,0.00022,19.07734]
[1777941742567,37.47,80025.99,142.2,0.51025,0.00022,19.07734]
[1777941744389,37.47,80026.75,142.2,0.51042,0.00022,19.07731]
[1777941745614,37.46,80031.97,142.2,0.51158,0.00022,19.07702]
[1777941751166,37.46,80032.76,142.2,0.51176,0.00022,19.07696]
[1777941751585,37.46,80033.06,142.2,0.51183,0.00022,19.07694]
[1777941751654,37.46,80033.06,142.2,0.51183,0.00022,19.07694]
[1777941752677,37.45,80025.17,142.2,0.51007,0.00022,19.07229]
[1777941754417,37.45,80023.63,142.2,0.50973,0.00022,19.07232]
[1777941757534,37.45,80023.79,142.2,0.50976,0.00022,19.07232]
[1777941762751,37.45,80025.27,142.2,0.51009,0.00022,19.07228]
[1777941767787,37.44,80024.94,142.2,0.51002,0.00022,19.07229]
[1777941772821,37.44,80025.33,142.2,0.51011,0.00022,19.07228]
[1777941777856,37.43,80026.19,142.2,0.5103,0.00022,19.07225]
[1777941782891,37.43,80025.23,142.2,0.51008,0.00022,19.07228]
[1777941787925,37.43,80025.56,142.2,0.51016,0.00022,19.07227]
[1777941792961,37.42,80026.48,142.2,0.51036,0.00022,19.07224]
[1777941796128,37.42,80026.59,142.2,0.51039,0.00022,19.07223]
[1777941796989,37.42,80031.96,142.2,0.51158,0.00022,19.07194]
[1777941802027,37.42,80031.76,142.2,0.51154,0.00022,19.07195]
[1777941807062,37.41,80032.06,142.2,0.51161,0.00022,19.07193]
[1777941812099,37.41,80030.12,142.2,0.51118,0.00022,19.06698]
[1777941815733,37.4,80030.88,142.2,0.51135,0.00022,19.06693]
[1777941816127,37.4,80026.49,142.2,0.51037,0.00022,19.06716]
[1777941819038,37.4,80025.46,142.2,0.51014,0.00022,19.06719]
[1777941821898,37.4,80028.35,142.2,0.51078,0.00022,19.06707]
[1777941824771,37.4,80025.69,142.2,0.51019,0.00022,19.06718]
[1777941830225,37.4,80023.43,142.2,0.50968,0.00022,19.06725]
[1777941835260,37.39,80026.2,142.2,0.5103,0.00022,19.06717]
[1777941840295,37.39,80025.44,142.2,0.51013,0.00022,19.06719]
[1777941846336,37.39,80025.7,142.2,0.51019,0.00022,19.06718]
[1777941849512,37.39,80025.82,142.2,0.51022,0.00022,19.06718]
[1777941852075,37.39,80025.36,142.2,0.51012,0.00022,19.0672]
[1777941852087,37.39,80025.36,142.2,0.51012,0.00022,19.0672]
[1777941852379,37.39,80033.01,142.2,0.51182,0.00022,19.06677]
[1777941855609,37.38,80034.59,142.2,0.51217,0.00022,19.06664]
[1777941856467,37.38,80034.66,142.2,0.51219,0.00022,19.06664]
[1777941863456,37.38,80036.18,142.2,0.51253,0.00022,19.0665]
[1777941868491,37.37,80035.57,142.2,0.51239,0.00022,19.06655]
[1777941869573,37.37,80035.57,142.2,0.51239,0.00022,19.06655]
[1777941876142,37.37,80034.53,142.2,0.51216,0.00022,19.06156]
[1777941884603,37.36,80034.05,142.2,0.51206,0.00022,19.0616]
[1777941890873,37.36,80034.05,142.2,0.51206,0.00022,19.0616]
[1777941890899,37.36,80034.05,142.2,0.51206,0.00022,19.0616]
[1777941892136,37.35,80034.05,142.2,0.51206,0.00022,19.0616]
[1777941896571,37.35,80034.75,142.3,0.51221,0.00022,19.06154]
[1777941896574,37.35,80034.75,142.3,0.51221,0.00022,19.06154]
[1777941896617,37.35,80034.75,142.3,0.51221,0.00022,19.06154]
[1777941896633,37.35,80034.75,143.2,0.51221,0.00022,19.06154]
[1777941896654,37.35,80034.75,143.2,0.51221,0.00022,19.06154]
[1777941896701,37.35,80034.75,143.2,0.51221,0.00022,19.06154]
[1777941896737,37.35,80034.75,143.2,0.51221,0.00022,19.06154]
[1777941896766,37.35,80034.75,143.2,0.51221,0.00022,19.06154]
[1777941896854,37.35,80034.75,143.2,0.51221,0.00022,19.06154]
[1777941896893,37.35,80034.75,143.2,0.51221,0.00022,19.06154]
[1777941896952,37.35,80034.75,143.2,0.51221,0.00022,19.06154]
[1777941896992,37.35,80034.75,143.2,0.51221,0.00022,19.06154]
[1777941897181,37.35,80039.54,143.2,0.51328,0.00022,19.06105]
[1777941897448,37.35,80039.54,143.2,0.51328,0.00022,19.06105]
[1777941897487,37.35,80039.54,143.2,0.51328,0.00022,19.06105]
[1777941897505,37.35,80039.54,143.2,0.51328,0.00022,19.06105]
[1777941897550,37.35,80039.54,143.2,0.51328,0.00022,19.06105]
[1777941897636,37.35,80039.54,143.2,0.51328,0.00022,19.06105]
[1777941897736,37.35,80039.54,143.2,0.51328,0.00022,19.06105]
[1777941898018,37.35,80039.54,143.2,0.51328,0.00022,19.06105]
[1777941898044,37.35,80039.54,143.2,0.51328,0.00022,19.06105]
[1777941898128,37.35,80061.8,143.2,0.51825,0.00022,19.05695]
[1777941898523,37.35,80061.8,143.2,0.51825,0.00022,19.05695]
[1777941898725,37.35,80070.09,143.2,0.5201,0.00022,19.05467]
[1777941900172,37.35,80070.09,143.2,0.5201,0.00022,19.05467]
[1777941900548,37.35,80072.94,143.2,0.52074,0.00022,19.05379]
[1777941901165,37.35,80077.22,143.2,0.52169,0.00022,19.05239]
[1777941902141,37.35,80085.02,143.2,0.52343,0.00022,19.04954]
[1777941906368,37.35,80085.57,143.2,0.52355,0.00022,19.04932]
[1777941906469,37.35,80085.57,143.2,0.52355,0.00022,19.04932]
[1777941906706,37.35,80085.57,143.2,0.52355,0.00022,19.04932]
[1777941906874,37.35,80085.57,143.2,0.52355,0.00022,19.04932]
[1777941907182,37.35,80077.35,143.2,0.52172,0.00022,19.05234]
[1777941907708,37.35,80077.35,143.2,0.52172,0.00022,19.05234]
[1777941908152,37.35,80077.35,143.2,0.52172,0.00022,19.05234]
[1777941908253,37.35,80059.08,143.2,0.51764,0.00022,19.05761]
[1777941909520,37.35,80057.11,143.2,0.51721,0.00022,19.05806]
[1777941909536,37.35,80057.11,143.2,0.51721,0.00022,19.05806]
[1777941909542,37.35,80057.11,143.2,0.51721,0.00022,19.05806]
[1777941909547,37.35,80057.11,143.2,0.51721,0.00022,19.05806]
[1777941909556,37.35,80057.11,143.2,0.51721,0.00022,19.05806]
[1777941909587,37.35,80057.11,143.2,0.51721,0.00022,19.05806]
[1777941909751,37.35,80057.11,143.2,0.51721,0.00022,19.05806]
[1777941909760,37.35,80057.11,143.2,0.51721,0.00022,19.05806]
[1777941909787,37.35,80057.11,143.2,0.51721,0.00022,19.05806]
[1777941909793,37.35,80057.11,143.2,0.51721,0.00022,19.05806]
[1777941909826,37.35,80050.08,143.2,0.51564,0.00022,19.05948]
[1777941910631,37.35,80050.08,143.2,0.51564,0.00022,19.05948]
[1777941911572,37.35,80048.63,143.2,0.51531,0.00022,19.05973]
[1777941913112,37.35,80049.35,143.2,0.51547,0.00022,19.05961]
[1777941918846,37.35,80046.76,143.2,0.5149,0.00022,19.06004]
[1777941920698,37.35,80047.99,143.2,0.51517,0.00022,19.05984]
[1777941921493,37.35,80048.82,143.2,0.51536,0.00022,19.0597]
[1777941926901,37.35,80052.94,143.2,0.51628,0.00022,19.05894]
[1777941931938,37.34,80052.43,143.2,0.51616,0.00022,19.05395]
[1777941936973,37.34,80052.93,143.2,0.51628,0.00022,19.05385]
[1777941941001,37.33,80048.74,143.2,0.51534,0.00022,19.05462]
[1777941946036,37.33,80051.01,143.2,0.51585,0.00022,19.05421]
[1777941949840,37.32,80050.24,143.2,0.51568,0.00022,19.05435]
[1777941950206,37.32,80050.24,143.2,0.51568,0.00022,19.05435]
[1777941951071,37.32,80056.67,143.2,0.51712,0.00022,19.05306]
[1777941953939,37.32,80056.84,143.2,0.51716,0.00022,19.05302]
[1777941954278,37.32,80056.84,143.2,0.51716,0.00022,19.05302]
[1777941954303,37.32,80056.84,143.2,0.51716,0.00022,19.05302]
[1777941954925,37.31,80056.7,143.2,0.51712,0.00022,19.05305]
[1777941955188,37.31,80056.7,143.2,0.51712,0.00022,19.05305]
[1777941955222,37.31,80056.7,143.2,0.51712,0.00022,19.05305]
[1777941956893,37.31,80058.66,143.2,0.51756,0.00022,19.05261]
[1777941957113,37.31,80062.71,143.2,0.51847,0.00022,19.05161]
[1777941958120,37.31,80067.41,143.2,0.51952,0.00022,19.05034]
[1777941961141,37.31,80063.1,143.2,0.51856,0.00022,19.05151]
[1777941963099,37.31,80062.7,143.2,0.51847,0.00022,19.05161]
[1777941963121,37.31,80062.7,143.2,0.51847,0.00022,19.05161]
[1777941964162,37.31,80071.0,143.2,0.52032,0.00022,19.04928]
[1777941964445,37.31,80071.0,143.2,0.52032,0.00022,19.04928]
[1777941964545,37.31,80071.0,143.2,0.52032,0.00022,19.04928]
[1777941965169,37.31,80075.21,143.2,0.52126,0.00022,19.04793]
[1777941969718,37.31,80075.06,143.2,0.52123,0.00022,19.04798]
[1777941971545,37.31,80075.13,143.2,0.52124,0.00022,19.04796]
[1777941971763,37.31,80075.13,143.2,0.52124,0.00022,19.04796]
[1777941972495,37.3,80078.14,143.2,0.52192,0.00022,19.04694]
[1777941972501,37.3,80078.14,143.2,0.52192,0.00022,19.04694]
[1777941972538,37.3,80078.14,143.2,0.52192,0.00022,19.04694]
[1777941972546,37.3,80078.14,143.2,0.52192,0.00022,19.04694]
[1777941973227,37.3,80079.9,143.2,0.52231,0.00022,19.04631]
[1777941974189,37.3,80079.9,143.2,0.52231,0.00022,19.04631]
[1777941974235,37.31,80080.12,143.2,0.52236,0.00022,19.04624]
[1777941976276,37.31,80078.51,143.2,0.522,0.00022,19.04681]
[1777941976582,37.31,80078.36,143.2,0.52196,0.00022,19.04686]
[1777941977256,37.31,80073.27,143.2,0.52083,0.00022,19.04857]
[1777941979270,37.31,80069.54,143.2,0.51999,0.00022,19.04972]
[1777941984260,37.31,80069.67,143.2,0.52002,0.00022,19.04968]
[1777941989340,37.31,80070.7,143.2,0.52025,0.00022,19.04937]
[1777941994374,37.3,80070.64,143.2,0.52025,0.00022,19.04429]
[1777941999410,37.3,80070.64,143.2,0.52025,0.00022,19.04429]
[1777942005452,37.29,80070.89,143.2,0.52031,0.00022,19.04421]
[1777942007477,37.29,80071.21,143.2,0.52038,0.00022,19.04411]
[1777942016970,37.28,80069.23,143.2,0.51994,0.00022,19.0447]
[1777942018996,37.27,80067.49,143.2,0.51955,0.00022,19.0452]
[1777942020444,37.27,80064.27,143.2,0.51883,0.00022,19.04609]
[1777942020867,37.27,80064.76,143.2,0.51894,0.00022,19.04596]
[1777942021378,37.27,80064.76,143.2,0.51894,0.00022,19.04596]
[1777942021384,37.27,80064.76,143.2,0.51894,0.00022,19.04596]
[1777942021430,37.27,80062.93,143.2,0.51853,0.00022,19.04644]
[1777942027607,37.27,80066.09,143.2,0.51924,0.00022,19.04559]
[1777942032641,37.26,80065.86,143.2,0.51919,0.00022,19.04565]
[1777942035809,37.26,80066.26,143.2,0.51928,0.00022,19.04554]
[1777942035911,37.26,80066.22,143.2,0.51927,0.00022,19.04555]
[1777942042011,37.26,80066.32,143.2,0.51929,0.00022,19.04552]
[1777942048209,37.25,80066.26,143.2,0.51928,0.00022,19.04554]
[1777942056278,37.24,80066.3,143.2,0.5193,0.00022,19.04043]
[1777942057816,37.24,80060.71,143.2,0.51805,0.00022,19.0419]
[1777942062852,37.23,80061.36,143.2,0.51819,0.00022,19.04173]
[1777942067887,37.23,80060.93,143.2,0.5181,0.00022,19.04184]
[1777942071465,37.23,80061.07,143.2,0.51813,0.00022,19.0418]
[1777942072040,37.22,80061.59,143.2,0.51824,0.00022,19.04167]
[1777942072651,37.22,80062.65,143.2,0.51848,0.00022,19.0414]
[1777942072697,37.22,80062.65,143.2,0.51848,0.00022,19.0414]
[1777942072922,37.22,80072.51,143.2,0.52069,0.00022,19.03856]
[1777942074935,37.22,80076.63,143.2,0.52161,0.00022,19.0372]
[1777942077762,37.22,80076.09,143.2,0.52149,0.00022,19.03738]
[1777942078545,37.22,80075.87,143.2,0.52145,0.00022,19.03745]
[1777942083999,37.22,80077.42,143.2,0.52179,0.00022,19.03692]
[1777942084531,37.22,80077.42,143.2,0.52179,0.00022,19.03692]
[1777942089334,37.22,80077.86,143.2,0.52189,0.00022,19.03677]
[1777942089436,37.23,80078.11,143.2,0.52194,0.00022,19.03669]
[1777942090123,37.23,80078.11,143.2,0.52194,0.00022,19.03669]
[1777942091049,37.23,80086.42,143.2,0.5238,0.00022,19.03357]
[1777942093856,37.23,80086.82,143.2,0.52389,0.00022,19.03341]
[1777942095191,37.23,80087.4,143.2,0.52402,0.00022,19.03318]
[1777942095293,37.24,80086.6,143.2,0.52384,0.00022,19.0335]
[1777942101199,37.24,80084.81,143.2,0.52344,0.00022,19.03422]
[1777942101521,37.24,80084.81,143.2,0.52344,0.00022,19.03422]
[1777942101301,37.25,80085.16,143.2,0.52352,0.00022,19.03409]
[1777942102126,37.25,80092.27,143.2,0.52511,0.00022,19.03114]
[1777942107190,37.25,80092.79,143.2,0.52522,0.00022,19.03092]
[1777942112473,37.26,80092.95,143.2,0.52525,0.00022,19.03086]
[1777942115246,37.27,80098.3,143.2,0.52645,0.00022,19.02334]
[1777942116584,37.27,80097.53,143.2,0.52628,0.00022,19.0237]
[1777942121288,37.27,80093.42,143.2,0.52536,0.00022,19.02557]
[1777942126323,37.28,80094.99,143.2,0.5257,0.00022,19.02488]
[1777942130028,37.28,80095.33,143.2,0.52578,0.00022,19.02473]
[1777942132903,37.29,80092.28,143.2,0.52509,0.00022,19.02609]
[1777942133603,37.29,80083.02,143.2,0.52302,0.00022,19.02986]
[1777942134380,37.29,80073.97,143.2,0.521,0.00022,19.03305]
[1777942134706,37.29,80073.97,143.2,0.521,0.00022,19.03305]
[1777942134740,37.29,80073.97,143.2,0.521,0.00022,19.03305]
[1777942134841,37.29,80073.97,143.2,0.521,0.00022,19.03305]
[1777942134890,37.29,80073.97,143.2,0.521,0.00022,19.03305]
[1777942134979,37.29,80073.97,143.2,0.521,0.00022,19.03305]
[1777942134996,37.29,80073.97,143.2,0.521,0.00022,19.03305]
[1777942135387,37.29,80059.07,143.2,0.51767,0.00022,19.03723]
[1777942136280,37.29,80059.07,143.2,0.51767,0.00022,19.03723]
[1777942136397,37.29,80054.58,143.2,0.51666,0.00022,19.03822]
[1777942137128,37.29,80054.58,143.2,0.51666,0.00022,19.03822]
[1777942137454,37.29,80054.58,143.2,0.51666,0.00022,19.03822]
[1777942137555,37.29,80054.54,143.2,0.51665,0.00022,19.03823]
[1777942137614,37.29,80054.54,143.2,0.51665,0.00022,19.03823]
[1777942143492,37.28,80055.32,143.2,0.51683,0.00022,19.03807]
[1777942143494,37.28,80055.32,143.2,0.51683,0.00022,19.03807]
[1777942143564,37.28,80051.05,143.2,0.51587,0.00022,19.03892]
[1777942144218,37.28,80051.05,143.2,0.51587,0.00022,19.03892]
[1777942144290,37.28,80051.05,143.2,0.51587,0.00022,19.03892]
[1777942144306,37.28,80051.05,143.2,0.51587,0.00022,19.03892]
[1777942144509,37.28,80051.05,143.2,0.51587,0.00022,19.03892]
[1777942144518,37.28,80051.05,143.2,0.51587,0.00022,19.03892]
[1777942144548,37.28,80051.05,143.2,0.51587,0.00022,19.03892]
[1777942144585,37.28,80051.05,143.2,0.51587,0.00022,19.03892]
[1777942144525,37.28,80045.27,143.2,0.51458,0.00022,19.03991]
[1777942145307,37.28,80045.27,143.2,0.51458,0.00022,19.03991]
[1777942145459,37.28,80040.19,143.2,0.51344,0.00022,19.04061]
[1777942146211,37.28,80040.19,143.2,0.51344,0.00022,19.04061]
[1777942150373,37.28,80036.81,143.2,0.51269,0.00022,19.04099]
[1777942155529,37.28,80036.55,143.2,0.51263,0.00022,19.04101]
[1777942157533,37.28,80036.52,143.2,0.51262,0.00022,19.04102]
[1777942157836,37.28,80036.21,143.2,0.51255,0.00022,19.04105]
[1777942158550,37.28,80030.37,143.2,0.51124,0.00022,19.04152]
[1777942163585,37.28,80029.66,143.2,0.51108,0.00022,19.04156]
[1777942163939,37.28,80029.66,143.2,0.51108,0.00022,19.04156]
[1777942169627,37.28,80029.67,143.2,0.51109,0.00022,19.04156]
[1777942174662,37.28,80029.31,143.2,0.51101,0.00022,19.03649]
[1777942179697,37.28,80029.34,143.2,0.51101,0.00022,19.03649]
[1777942184732,37.28,80029.75,143.2,0.5111,0.00022,19.03647]
[1777942185795,37.28,80029.75,143.2,0.5111,0.00022,19.03647]
[1777942185806,37.28,80029.55,143.2,0.51106,0.00022,19.03648]
[1777942192007,37.28,80029.47,143.2,0.51104,0.00022,19.03648]
[1777942198628,37.28,80032.42,143.2,0.5117,0.00022,19.03629]
[1777942198828,37.28,80032.26,143.2,0.51167,0.00022,19.0363]
[1777942199642,37.28,80032.26,143.2,0.51167,0.00022,19.0363]
[1777942199677,37.28,80032.49,143.2,0.51172,0.00022,19.03628]
[1777942199705,37.28,80032.49,143.2,0.51172,0.00022,19.03628]
[1777942199957,37.28,80032.49,143.2,0.51172,0.00022,19.03628]
[1777942201851,37.28,80039.95,143.2,0.51339,0.00022,19.03554]
[1777942204795,37.27,80039.47,143.2,0.51328,0.00022,19.0356]
[1777942204796,37.27,80039.47,143.2,0.51328,0.00022,19.0356]
[1777942205802,37.27,80038.65,143.2,0.5131,0.00022,19.03569]
[1777942205963,37.27,80038.65,143.2,0.5131,0.00022,19.03569]
[1777942207894,37.27,80048.28,143.2,0.51526,0.00022,19.03432]
[1777942209356,37.27,80048.28,143.2,0.51526,0.00022,19.03432]
[1777942209714,37.26,80051.29,143.2,0.51593,0.00022,19.03378]
[1777942212229,37.26,80051.47,143.2,0.51597,0.00022,19.03374]
[1777942213236,37.26,80054.66,143.6,0.51669,0.00022,19.0331]
[1777942213296,37.26,80054.66,143.7,0.51669,0.00022,19.0331]
[1777942213318,37.26,80054.66,143.7,0.51669,0.00022,19.0331]
[1777942213469,37.26,80054.66,143.7,0.51669,0.00022,19.0331]
[1777942213494,37.26,80054.66,143.7,0.51669,0.00022,19.0331]
[1777942213569,37.26,80054.66,143.7,0.51669,0.00022,19.0331]
[1777942213605,37.26,80058.62,143.7,0.51758,0.00022,19.03222]
[1777942214447,37.26,80068.9,143.7,0.51988,0.00022,19.0295]
[1777942214758,37.26,80068.9,143.7,0.51988,0.00022,19.0295]
[1777942215582,37.26,80068.9,143.7,0.51988,0.00022,19.0295]
[1777942215656,37.26,80073.2,143.7,0.52084,0.00022,19.02818]
[1777942218804,37.26,80072.93,143.7,0.52078,0.00022,19.02826]
[1777942219545,37.26,80072.93,143.7,0.52078,0.00022,19.02826]
[1777942219615,37.26,80078.85,143.7,0.52211,0.00022,19.02627]
[1777942220377,37.26,80078.85,143.7,0.52211,0.00022,19.02627]
[1777942220406,37.26,80084.65,143.7,0.5234,0.00022,19.02411]
[1777942226020,37.27,80085.47,143.7,0.52358,0.00022,19.02379]
[1777942227488,37.27,80085.47,143.7,0.52358,0.00022,19.02379]
[1777942228577,37.27,80085.47,143.7,0.52358,0.00022,19.0238]
[1777942228582,37.27,80085.47,143.7,0.52358,0.00022,19.0238]
[1777942228585,37.27,80081.57,143.7,0.52271,0.00022,19.02529]
[1777942230048,37.27,80085.37,143.7,0.52356,0.00022,19.02384]
[1777942235503,37.28,80084.63,143.7,0.5234,0.00022,19.01904]
[1777942241711,37.29,80083.57,143.7,0.52315,0.00022,19.01946]
[1777942242145,37.29,80083.57,143.7,0.52315,0.00022,19.01946]
[1777942242244,37.29,80083.53,143.7,0.52314,0.00022,19.01948]
[1777942243703,37.29,80083.53,143.7,0.52314,0.00022,19.01948]
[1777942250472,37.29,80082.04,143.7,0.52281,0.00022,19.02004]
[1777942254248,37.29,80081.87,143.7,0.52277,0.00022,19.02011]
[1777942254257,37.29,80081.87,143.7,0.52277,0.00022,19.02011]
[1777942254983,37.29,80081.85,143.7,0.52277,0.00022,19.02011]
[1777942260257,37.29,80082.29,143.7,0.52287,0.00022,19.01995]
[1777942265293,37.29,80082.48,143.7,0.52291,0.00022,19.01988]
[1777942266360,37.29,80082.48,143.7,0.52291,0.00022,19.01988]
[1777942266557,37.29,80082.48,143.7,0.52291,0.00022,19.01988]
[1777942266603,37.29,80082.43,143.7,0.5229,0.00022,19.0199]
[1777942267306,37.29,80091.35,143.7,0.52489,0.00022,19.01631]
[1777942270857,37.3,80094.42,143.7,0.52558,0.00022,19.01497]
[1777942270895,37.3,80094.42,143.7,0.52558,0.00022,19.01497]
[1777942271192,37.3,80094.42,143.7,0.52558,0.00022,19.01497]
[1777942272308,37.3,80095.81,143.7,0.52589,0.00022,19.01434]
[1777942277194,37.3,80101.9,143.7,0.52725,0.00022,19.01146]
[1777942285422,37.31,80097.59,143.7,0.52628,0.00022,19.01353]
[1777942290469,37.31,80100.57,143.7,0.52694,0.00022,19.01213]
[1777942290797,37.31,80100.57,143.7,0.52694,0.00022,19.01213]
[1777942295535,37.32,80102.31,143.7,0.52734,0.00022,19.00618]
[1777942295665,37.32,80102.31,143.7,0.52734,0.00022,19.00618]
[1777942295914,37.32,80104.7,143.7,0.52787,0.00022,19.00498]
[1777942296006,37.32,80104.7,143.7,0.52787,0.00022,19.00498]
[1777942296512,37.32,80109.5,143.7,0.52894,0.00022,19.00248]
[1777942298525,37.32,80115.79,143.7,0.53034,0.00022,18.99899]
[1777942303560,37.33,80114.89,143.7,0.53014,0.00022,18.99952]
[1777942304317,37.33,80114.89,143.7,0.53014,0.00022,18.99952]
[1777942309412,37.34,80115.08,143.7,0.53017,0.00022,18.99942]
[1777942311622,37.34,80120.05,143.7,0.53128,0.00022,18.99653]
[1777942312533,37.34,80120.05,143.7,0.53128,0.00022,18.99653]
[1777942317664,37.35,80120.1,143.7,0.53128,0.00022,18.99653]
[1777942321318,37.36,80120.68,143.7,0.53141,0.00022,18.99619]
[1777942321337,37.36,80120.68,143.7,0.53141,0.00022,18.99619]
[1777942321691,37.36,80120.69,143.7,0.53141,0.00022,18.99619]
[1777942323062,37.36,80122.45,143.7,0.5318,0.00022,18.99512]
[1777942323100,37.36,80122.45,143.7,0.5318,0.00022,18.99512]
[1777942323178,37.36,80122.45,143.7,0.5318,0.00022,18.99512]
[1777942323190,37.36,80122.45,143.7,0.5318,0.00022,18.99512]
[1777942323203,37.36,80122.45,143.7,0.5318,0.00022,18.99512]
[1777942323466,37.36,80122.45,143.7,0.5318,0.00022,18.99512]
[1777942323779,37.36,80139.95,143.7,0.5357,0.00022,18.9835]
[1777942324259,37.36,80139.95,143.7,0.5357,0.00022,18.9835]
[1777942324490,37.36,80139.95,143.7,0.5357,0.00022,18.9835]
[1777942324687,37.36,80139.95,143.7,0.5357,0.00022,18.9835]
[1777942324714,37.37,80143.17,143.7,0.53642,0.00022,18.98117]
[1777942324990,37.37,80143.17,143.7,0.53642,0.00022,18.98117]
[1777942327665,37.37,80145.15,143.7,0.53685,0.00022,18.97972]
[1777942328870,37.37,80145.18,143.7,0.53686,0.00022,18.9797]
[1777942329106,37.37,80145.18,143.7,0.53686,0.00022,18.9797]
[1777942329749,37.37,80137.47,143.7,0.53514,0.00022,18.98529]
[1777942334784,37.38,80138.08,143.7,0.53527,0.00022,18.98487]
[1777942339819,37.38,80140.14,143.7,0.53573,0.00022,18.98342]
[1777942340992,37.38,80140.14,143.7,0.53573,0.00022,18.98342]
[1777942342145,37.38,80140.0,143.7,0.5357,0.00022,18.98353]
[1777942344666,37.38,80140.64,143.7,0.53584,0.00022,18.98307]
[1777942348462,37.39,80141.76,143.7,0.53609,0.00022,18.98227]
[1777942348895,37.39,80142.56,143.7,0.53626,0.00022,18.98169]
[1777942349803,37.39,80142.56,143.7,0.53626,0.00022,18.98169]
[1777942349857,37.39,80142.53,143.7,0.53626,0.00022,18.98172]
[1777942350896,37.39,80133.1,143.7,0.53416,0.00022,18.98834]
[1777942355222,37.39,80135.08,143.7,0.5346,0.00022,18.98189]
[1777942357874,37.39,80135.44,143.7,0.53468,0.00022,18.98165]
[1777942361128,37.4,80133.32,143.7,0.53421,0.00022,18.9831]
[1777942363060,37.4,80134.72,143.7,0.53452,0.00022,18.98215]
[1777942369022,37.4,80135.4,143.7,0.53467,0.00022,18.9817]
[1777942374057,37.4,80135.1,143.7,0.5346,0.00022,18.98191]
[1777942379092,37.41,80135.02,143.7,0.53458,0.00022,18.98198]
[1777942384112,37.41,80135.86,143.7,0.53476,0.00022,18.98141]
[1777942389162,37.41,80135.98,143.7,0.53479,0.00022,18.98133]
[1777942392183,37.42,80135.77,143.7,0.53474,0.00022,18.98148]
[1777942394197,37.42,80136.11,143.7,0.53481,0.00022,18.98125]
[1777942397217,37.42,80140.19,143.7,0.53572,0.00022,18.97839]
[1777942398594,37.42,80140.19,143.7,0.53572,0.00022,18.97839]
[1777942399184,37.42,80141.49,143.7,0.53601,0.00022,18.97746]
[1777942399235,37.42,80141.49,143.7,0.53601,0.00022,18.97746]
[1777942399261,37.42,80141.49,143.7,0.53601,0.00022,18.97746]
[1777942399336,37.42,80142.19,143.7,0.53616,0.00022,18.97695]
[1777942402253,37.42,80146.2,143.7,0.53705,0.00022,18.974]
[1777942404205,37.42,80147.95,143.7,0.53744,0.00022,18.97268]
[1777942407422,37.43,80147.42,143.7,0.53732,0.00022,18.97309]
[1777942409302,37.43,80153.12,143.7,0.53858,0.00022,18.96869]
[1777942410607,37.43,80153.12,143.7,0.53858,0.00022,18.96869]
[1777942412956,37.44,80154.81,143.7,0.53896,0.00022,18.96225]
[1777942413330,37.44,80160.34,143.7,0.54019,0.00022,18.95774]
[1777942415344,37.44,80164.01,143.7,0.541,0.00022,18.95466]
[1777942419314,37.45,80166.34,143.7,0.54151,0.00022,18.95267]
[1777942419913,37.45,80166.11,143.7,0.54146,0.00022,18.95287]
[1777942419919,37.45,80166.11,143.7,0.54146,0.00022,18.95287]
[1777942421860,37.45,80166.11,143.7,0.54146,0.00022,18.95287]
[1777942422499,37.45,80162.69,143.7,0.5407,0.00022,18.95581]
[1777942423400,37.45,80153.69,143.7,0.5387,0.00022,18.96319]
[1777942427219,37.45,80151.56,143.7,0.53823,0.00022,18.96487]
[1777942427428,37.45,80151.08,143.7,0.53812,0.00022,18.96524]
[1777942430752,37.45,80147.85,143.7,0.53741,0.00022,18.96772]
[1777942430830,37.45,80147.85,143.7,0.53741,0.00022,18.96772]
[1777942430888,37.45,80147.85,143.7,0.53741,0.00022,18.96772]
[1777942430933,37.44,80148.93,143.7,0.53765,0.00022,18.96689]
[1777942431874,37.44,80148.93,143.7,0.53765,0.00022,18.96689]
[1777942431878,37.44,80148.93,143.7,0.53765,0.00022,18.96689]
[1777942431732,37.44,80137.09,143.7,0.53502,0.00022,18.97554]
[1777942431953,37.44,80137.09,143.7,0.53502,0.00022,18.97554]
[1777942432815,37.44,80137.09,143.7,0.53502,0.00022,18.97554]
[1777942432854,37.45,80126.16,143.7,0.53259,0.00022,18.9828]
[1777942433474,37.45,80121.51,143.7,0.53155,0.00022,18.98567]
[1777942434490,37.45,80121.51,143.7,0.53155,0.00022,18.98567]
[1777942434992,37.45,80122.08,143.7,0.53168,0.00022,18.98533]
[1777942435006,37.45,80122.08,143.7,0.53168,0.00022,18.98533]
[1777942435031,37.45,80122.08,143.7,0.53168,0.00022,18.98533]
[1777942435033,37.45,80122.08,143.7,0.53168,0.00022,18.98533]
[1777942435093,37.45,80122.08,143.7,0.53168,0.00022,18.98533]
[1777942435138,37.45,80122.08,143.7,0.53168,0.00022,18.98533]
[1777942435183,37.45,80122.08,143.7,0.53168,0.00022,18.98533]
[1777942435621,37.45,80122.08,143.7,0.53168,0.00022,18.98533]
[1777942435871,37.45,80122.08,143.7,0.53168,0.00022,18.98533]
[1777942435731,37.45,80149.3,143.7,0.53773,0.00022,18.96662]
[1777942435993,37.45,80149.3,143.7,0.53773,0.00022,18.96662]
[1777942436024,37.45,80149.3,143.7,0.53773,0.00022,18.96662]
[1777942436256,37.45,80149.3,143.7,0.53773,0.00022,18.96662]
[1777942436307,37.45,80149.3,143.7,0.53773,0.00022,18.96662]
[1777942436422,37.45,80149.3,143.7,0.53773,0.00022,18.96662]
[1777942436463,37.45,80149.3,143.7,0.53773,0.00022,18.96662]
[1777942436499,37.45,80169.69,143.7,0.54225,0.00022,18.94975]
[1777942437368,37.45,80169.69,143.7,0.54225,0.00022,18.94975]
[1777942437506,37.45,80172.38,143.7,0.54285,0.00022,18.94734]
[1777942438071,37.45,80172.38,143.7,0.54285,0.00022,18.94734]
[1777942438387,37.45,80172.38,143.7,0.54285,0.00022,18.94734]
[1777942440933,37.45,80171.94,143.7,0.54275,0.00022,18.94774]
[1777942441014,37.45,80171.94,143.7,0.54275,0.00022,18.94774]
[1777942441536,37.45,80165.24,143.7,0.54126,0.00022,18.95365]
[1777942442542,37.46,80159.41,143.7,0.53997,0.00022,18.95858]
[1777942445946,37.46,80158.53,143.7,0.53977,0.00022,18.95932]
[1777942449663,37.46,80158.35,143.7,0.53973,0.00022,18.95949]
[1777942449805,37.46,80158.35,143.7,0.53973,0.00022,18.95949]
[1777942449906,37.47,80158.51,143.7,0.53976,0.00022,18.95937]
[1777942455634,37.47,80158.53,143.7,0.53976,0.00022,18.95938]
[1777942460678,37.48,80159.14,143.7,0.53989,0.00022,18.95891]
[1777942465250,37.48,80158.92,143.7,0.53984,0.00022,18.9591]
[1777942465714,37.49,80152.44,143.7,0.5384,0.00022,18.96432]
[1777942467364,37.49,80150.93,143.7,0.53806,0.00022,18.96551]
[1777942467910,37.49,80158.65,143.7,0.53977,0.00022,18.95935]
[1777942468735,37.49,80163.25,143.7,0.54079,0.00022,18.95552]
[1777942473770,37.5,80162.27,143.7,0.54057,0.00022,18.95125]
[1777942478805,37.51,80162.89,143.7,0.5407,0.00022,18.95077]
[1777942483840,37.52,80162.96,143.7,0.54071,0.00022,18.95074]
[1777942488875,37.53,80162.26,143.7,0.54055,0.00022,18.95136]
[1777942491727,37.53,80161.57,143.7,0.5404,0.00022,18.95195]
[1777942491896,37.53,80154.03,143.7,0.53872,0.00022,18.9581]
[1777942494976,37.53,80151.32,143.7,0.53812,0.00022,18.96023]
[1777942501966,37.54,80152.35,143.7,0.53834,0.00022,18.95946]
[1777942503285,37.54,80152.23,143.7,0.53832,0.00022,18.95955]
[1777942503546,37.54,80152.23,143.7,0.53832,0.00022,18.95955]
[1777942511664,37.55,80155.04,143.7,0.53893,0.00022,18.95737]
[1777942517071,37.56,80151.48,143.7,0.53814,0.00022,18.96019]
[1777942518332,37.56,80151.48,143.7,0.53814,0.00022,18.96019]
[1777942518464,37.56,80151.48,143.7,0.53814,0.00022,18.9602]
[1777942519084,37.56,80141.17,143.7,0.53585,0.00022,18.96789]
[1777942523123,37.56,80138.41,143.7,0.53524,0.00022,18.96985]
[1777942523204,37.56,80134.78,143.7,0.53443,0.00022,18.97235]
[1777942524021,37.56,80134.78,143.7,0.53443,0.00022,18.97235]
[1777942524741,37.56,80131.17,143.7,0.53363,0.00022,18.97476]
[1777942530162,37.56,80129.74,143.7,0.53332,0.00022,18.97569]
[1777942534272,37.56,80132.05,143.7,0.53383,0.00022,18.96907]
[1777942540232,37.57,80131.58,143.7,0.53373,0.00022,18.96938]
[1777942541334,37.57,80131.58,143.7,0.53373,0.00022,18.96938]
[1777942541512,37.57,80131.47,143.7,0.5337,0.00022,18.96946]
[1777942542246,37.57,80127.01,143.7,0.53271,0.00022,18.97234]
[1777942545127,37.57,80125.67,143.7,0.53242,0.00022,18.97318]
[1777942545267,37.57,80127.6,143.7,0.53285,0.00022,18.97196]
[1777942552031,37.57,80128.11,143.7,0.53296,0.00022,18.97164]
[1777942558357,37.57,80128.28,143.7,0.53299,0.00022,18.97154]
[1777942560316,37.57,80128.07,143.7,0.53295,0.00022,18.97167]
[1777942566414,37.57,80126.02,143.7,0.53249,0.00022,18.97297]
[1777942572456,37.57,80125.88,143.7,0.53246,0.00022,18.97306]
[1777942579505,37.58,80126.4,143.7,0.53257,0.00022,18.97274]
[1777942588465,37.58,80126.3,143.7,0.53255,0.00022,18.97281]
[1777942588658,37.58,80126.3,143.7,0.53255,0.00022,18.97281]
[1777942588662,37.58,80124.76,143.7,0.53221,0.00022,18.97377]
[1777942590583,37.58,80121.12,143.7,0.5314,0.00022,18.97599]
[1777942595618,37.59,80119.31,143.7,0.531,0.00022,18.97197]
[1777942600652,37.6,80119.79,143.7,0.5311,0.00022,18.97171]
[1777942605688,37.61,80119.71,143.7,0.53107,0.00022,18.97178]
[1777942611729,37.62,80119.85,143.7,0.5311,0.00022,18.97172]
[1777942616018,37.63,80118.83,143.7,0.53087,0.00022,18.97233]
[1777942621020,37.64,80119.07,143.7,0.53092,0.00022,18.97221]
[1777942621800,37.64,80126.39,143.7,0.53254,0.00022,18.9678]
[1777942626834,37.64,80127.53,143.7,0.53279,0.00022,18.96707]
[1777942630769,37.63,80127.09,143.7,0.5327,0.00022,18.96734]
[1777942631870,37.63,80137.04,143.7,0.5349,0.00022,18.96078]
[1777942637911,37.64,80137.22,143.7,0.53493,0.00022,18.96068]
[1777942640862,37.64,80137.39,143.7,0.53497,0.00022,18.96056]
[1777942640907,37.64,80137.39,143.7,0.53497,0.00022,18.96056]
[1777942641043,37.64,80137.39,143.7,0.53497,0.00022,18.96056]
[1777942641061,37.64,80139.25,143.7,0.53538,0.00022,18.95927]
[1777942641154,37.64,80139.25,143.7,0.53538,0.00022,18.95927]
[1777942641923,37.64,80139.25,143.7,0.53538,0.00022,18.95927]
[1777942642024,37.64,80145.15,143.7,0.53669,0.00022,18.95503]
[1777942642951,37.64,80145.15,143.7,0.53669,0.00022,18.95503]
[1777942648041,37.65,80146.2,143.7,0.53691,0.00022,18.95429]
[1777942654545,37.65,80148.41,143.7,0.53741,0.00022,18.94751]
[1777942660066,37.65,80151.26,143.7,0.53804,0.00022,18.94532]
[1777942667117,37.66,80151.64,143.7,0.53811,0.00022,18.94508]
[1777942672150,37.67,80153.71,143.7,0.53856,0.00022,18.94351]
[1777942680206,37.67,80152.14,143.7,0.53822,0.00022,18.94471]
[1777942685241,37.66,80151.16,143.7,0.53801,0.00022,18.94544]
[1777942690276,37.65,80151.15,143.7,0.53801,0.00022,18.94543]
[1777942695311,37.65,80152.21,143.7,0.53825,0.00022,18.94459]
[1777942700346,37.64,80153.32,143.7,0.5385,0.00022,18.9437]
[1777942702329,37.64,80153.32,143.7,0.5385,0.00022,18.9437]
[1777942702343,37.64,80153.32,143.7,0.5385,0.00022,18.9437]
[1777942702379,37.64,80153.32,143.7,0.5385,0.00022,18.9437]
[1777942702387,37.64,80153.32,143.7,0.5385,0.00022,18.9437]
[1777942702680,37.64,80152.57,143.7,0.53834,0.00022,18.94428]
[1777942703367,37.64,80145.29,143.7,0.53673,0.00022,18.9498]
[1777942708401,37.65,80145.82,143.7,0.53684,0.00022,18.94942]
[1777942713437,37.65,80145.96,143.7,0.53688,0.00022,18.9442]
[1777942718472,37.65,80145.36,143.7,0.53674,0.00022,18.94466]
[1777942721559,37.65,80145.45,143.7,0.53676,0.00022,18.94459]
[1777942721660,37.65,80145.69,143.7,0.53682,0.00022,18.94442]
[1777942726459,37.65,80146.36,143.7,0.53696,0.00022,18.94393]
[1777942731563,37.66,80149.28,143.7,0.5376,0.00022,18.94177]
[1777942734327,37.67,80149.5,143.7,0.53765,0.00022,18.94162]
[1777942734427,37.67,80149.5,143.7,0.53765,0.00022,18.94162]
[1777942739619,37.68,80149.7,143.7,0.53768,0.00022,18.94151]
[1777942744654,37.69,80152.29,143.7,0.53825,0.00022,18.93955]
[1777942749689,37.7,80153.27,143.7,0.53845,0.00022,18.93882]
[1777942754605,37.71,80156.5,143.7,0.53916,0.00022,18.9363]
[1777942754724,37.71,80162.3,143.7,0.54044,0.00022,18.93157]
[1777942757745,37.71,80166.75,143.7,0.54142,0.00022,18.92782]
[1777942762779,37.72,80167.46,143.7,0.54157,0.00022,18.92724]
[1777942767816,37.73,80167.33,143.7,0.54154,0.00022,18.92739]
[1777942772852,37.73,80163.11,143.7,0.54061,0.00022,18.92587]
[1777942777887,37.74,80161.96,143.7,0.54035,0.00022,18.92685]
[1777942783929,37.74,80161.12,143.7,0.54016,0.00022,18.92757]
[1777942788964,37.75,80164.11,143.7,0.54081,0.00022,18.9251]
[1777942793999,37.76,80163.31,143.7,0.54063,0.00022,18.9258]
[1777942799034,37.76,80163.12,143.7,0.54058,0.00022,18.92599]
[1777942801425,37.77,80164.67,143.7,0.54092,0.00022,18.9247]
[1777942801471,37.77,80164.67,143.7,0.54092,0.00022,18.9247]
[1777942801604,37.77,80164.67,143.7,0.54092,0.00022,18.9247]
[1777942801670,37.77,80164.67,143.7,0.54092,0.00022,18.9247]
[1777942801680,37.77,80164.67,143.7,0.54092,0.00022,18.9247]
[1777942802137,37.77,80164.67,143.7,0.54092,0.00022,18.9247]
[1777942802239,37.77,80177.59,143.7,0.54377,0.00022,18.91332]
[1777942802622,37.77,80177.59,143.7,0.54377,0.00022,18.91332]
[1777942802941,37.77,80177.59,143.7,0.54377,0.00022,18.91332]
[1777942803062,37.77,80174.04,143.7,0.54299,0.00022,18.91655]
[1777942803372,37.77,80174.04,143.7,0.54299,0.00022,18.91655]
[1777942804069,37.77,80169.71,143.7,0.54203,0.00022,18.92038]
[1777942804548,37.77,80169.71,143.7,0.54203,0.00022,18.92038]
[1777942807414,37.77,80166.09,143.7,0.54123,0.00022,18.92351]
[1777942807414,37.77,80166.09,143.7,0.54123,0.00022,18.92351]
[1777942807433,37.77,80166.09,143.7,0.54123,0.00022,18.92351]
[1777942807621,37.77,80166.09,143.7,0.54123,0.00022,18.92351]
[1777942808097,37.77,80161.26,143.7,0.54017,0.00022,18.92756]
[1777942813133,37.77,80160.51,143.7,0.54,0.00022,18.92819]
[1777942816575,37.78,80160.34,143.7,0.53996,0.00022,18.92834]
[1777942817160,37.78,80156.27,143.7,0.53906,0.00022,18.93162]
[1777942817475,37.78,80156.27,143.7,0.53906,0.00022,18.93162]
[1777942823203,37.78,80157.96,143.7,0.53943,0.00022,18.93028]
[1777942826276,37.78,80157.29,143.7,0.53928,0.00022,18.93082]
[1777942826289,37.78,80157.29,143.7,0.53928,0.00022,18.93082]
[1777942826470,37.78,80156.4,143.7,0.53909,0.00022,18.93154]
[1777942827231,37.78,80144.89,143.7,0.53655,0.00022,18.94031]
[1777942830252,37.78,80139.97,143.7,0.53546,0.00022,18.94382]
[1777942835287,37.79,80139.97,143.7,0.53547,0.00022,18.9387]
[1777942835772,37.79,80139.97,143.7,0.53547,0.00022,18.9387]
[1777942836294,37.79,80136.13,143.7,0.53462,0.00022,18.94135]
[1777942836837,37.79,80136.13,143.7,0.53462,0.00022,18.94135]
[1777942837301,37.79,80132.18,143.7,0.53375,0.00022,18.94398]
[1777942837742,37.79,80132.18,143.7,0.53375,0.00022,18.94398]
[1777942838307,37.79,80132.94,143.7,0.53392,0.00022,18.94348]
[1777942843142,37.79,80133.58,143.7,0.53406,0.00022,18.94306]
[1777942843243,37.79,80133.51,143.7,0.53404,0.00022,18.9431]
[1777942846697,37.79,80132.88,143.7,0.5339,0.00022,18.94352]
[1777942848378,37.79,80127.66,143.7,0.53275,0.00022,18.94688]
[1777942853413,37.78,80127.99,143.7,0.53283,0.00022,18.94666]
[1777942857691,37.78,80127.56,143.7,0.53273,0.00022,18.94693]
[1777942858815,37.78,80127.76,143.7,0.53278,0.00022,18.9468]
[1777942858913,37.78,80123.33,143.7,0.5318,0.00022,18.94953]
[1777942859455,37.78,80118.58,143.7,0.53075,0.00022,18.95233]
[1777942864490,37.77,80117.07,143.7,0.53042,0.00022,18.95318]
[1777942867236,37.77,80116.72,143.7,0.53034,0.00022,18.95338]
[1777942867250,37.77,80116.72,143.7,0.53034,0.00022,18.95338]
[1777942867311,37.77,80116.72,143.7,0.53034,0.00022,18.95338]
[1777942867345,37.77,80117.24,143.7,0.53046,0.00022,18.95308]
[1777942867463,37.77,80117.24,143.7,0.53046,0.00022,18.95308]
[1777942867546,37.77,80117.24,143.7,0.53046,0.00022,18.95308]
[1777942868260,37.77,80117.24,143.7,0.53046,0.00022,18.95308]
[1777942868335,37.77,80111.87,143.7,0.52927,0.00022,18.95605]
[1777942868661,37.77,80107.73,143.7,0.52836,0.00022,18.95822]
[1777942872380,37.77,80104.19,143.7,0.52757,0.00022,18.96]
[1777942872436,37.77,80104.19,143.7,0.52757,0.00022,18.96]
[1777942872447,37.77,80104.19,143.7,0.52757,0.00022,18.96]
[1777942872630,37.77,80104.19,143.7,0.52757,0.00022,18.96]
[1777942873367,37.77,80107.1,143.7,0.52822,0.00022,18.95855]
[1777942873553,37.77,80112.86,143.7,0.52949,0.00022,18.95552]
[1777942878588,37.78,80114.81,143.7,0.52992,0.00022,18.95446]
[1777942883623,37.78,80112.37,143.7,0.52938,0.00022,18.9558]
[1777942888659,37.79,80111.45,143.7,0.52917,0.00022,18.95631]
[1777942893695,37.79,80111.3,143.7,0.52914,0.00022,18.95128]
[1777942894965,37.79,80111.3,143.7,0.52914,0.00022,18.95128]
[1777942899582,37.8,80108.81,143.7,0.52859,0.00022,18.95259]
[1777942900407,37.8,80107.7,143.7,0.52834,0.00022,18.95317]
[1777942901019,37.8,80107.7,143.7,0.52834,0.00022,18.95317]
[1777942901086,37.8,80099.21,143.7,0.52646,0.00022,18.9573]
[1777942903696,37.8,80097.98,143.7,0.52619,0.00022,18.95787]
[1777942903705,37.8,80097.98,143.7,0.52619,0.00022,18.95787]
[1777942905151,37.8,80085.67,143.7,0.52347,0.00022,18.96303]
[1777942910205,37.8,80083.88,143.7,0.52307,0.00022,18.96371]
[1777942911036,37.81,80094.35,143.7,0.52539,0.00022,18.95949]
[1777942912399,37.81,80097.34,143.7,0.52605,0.00022,18.95817]
[1777942912402,37.81,80097.34,143.7,0.52605,0.00022,18.95817]
[1777942913747,37.81,80097.27,143.7,0.52603,0.00022,18.9582]
[1777942918870,37.81,80099.45,143.7,0.52651,0.00022,18.95721]
[1777942920523,37.81,80099.49,143.7,0.52652,0.00022,18.95719]
[1777942922898,37.81,80087.81,143.7,0.52394,0.00022,18.96221]
[1777942923750,37.81,80087.81,143.7,0.52394,0.00022,18.96221]
[1777942923777,37.81,80087.81,143.7,0.52394,0.00022,18.96221]
[1777942923862,37.81,80087.81,143.7,0.52394,0.00022,18.96221]
[1777942923863,37.81,80087.81,143.7,0.52394,0.00022,18.96221]
[1777942924140,37.81,80087.81,143.7,0.52394,0.00022,18.96221]
[1777942924200,37.81,80076.93,143.7,0.52153,0.00022,18.96617]
[1777942924702,37.81,80076.93,143.7,0.52153,0.00022,18.96617]
[1777942924830,37.81,80076.93,143.7,0.52153,0.00022,18.96617]
[1777942924901,37.81,80076.93,143.7,0.52153,0.00022,18.96617]
[1777942925060,37.81,80070.81,143.7,0.52018,0.00022,18.96809]
[1777942926938,37.81,80067.97,143.7,0.51955,0.00022,18.96891]
[1777942932072,37.8,80066.73,143.7,0.51927,0.00022,18.96925]
[1777942937128,37.79,80067.5,143.7,0.51945,0.00022,18.96903]
[1777942937193,37.79,80066.83,143.7,0.5193,0.00022,18.96921]
[1777942941428,37.79,80069.9,143.7,0.51998,0.00022,18.96834]
[1777942942036,37.79,80070.0,143.7,0.52,0.00022,18.96831]
[1777942943043,37.78,80075.39,143.7,0.5212,0.00022,18.96665]
[1777942944212,37.78,80075.39,143.7,0.5212,0.00022,18.96665]
[1777942944279,37.78,80081.56,143.7,0.52257,0.00022,18.96454]
[1777942946064,37.78,80085.64,143.7,0.52347,0.00022,18.96302]
[1777942948078,37.78,80091.85,143.7,0.52484,0.00022,18.96053]
[1777942949060,37.78,80091.85,143.7,0.52484,0.00022,18.96053]
[1777942951099,37.78,80097.77,143.7,0.52616,0.00022,18.95282]
[1777942956137,37.78,80099.77,143.7,0.5266,0.00022,18.9519]
[1777942961172,37.79,80099.2,143.7,0.52647,0.00022,18.95217]
[1777942966206,37.79,80101.78,143.7,0.52704,0.00022,18.95096]
[1777942966965,37.79,80101.78,143.7,0.52704,0.00022,18.95096]
[1777942972250,37.79,80103.36,143.7,0.52739,0.00022,18.9502]
[1777942978311,37.79,80103.28,143.7,0.52737,0.00022,18.95024]
[1777942981259,37.79,80103.65,143.7,0.52745,0.00022,18.95006]
[1777942982321,37.79,80110.97,143.7,0.52907,0.00022,18.94633]
[1777942986349,37.79,80107.08,143.7,0.52821,0.00022,18.94835]
[1777942987356,37.79,80103.08,143.7,0.52733,0.00022,18.95034]
[1777942992391,37.79,80102.54,143.7,0.52721,0.00022,18.95061]
[1777942997426,37.8,80102.92,143.7,0.52729,0.00022,18.95043]
[1777942998732,37.8,80102.92,143.7,0.52729,0.00022,18.95043]
[1777943002461,37.8,80094.74,143.7,0.52548,0.00022,18.95419]
[1777943003468,37.8,80089.71,143.7,0.52437,0.00022,18.95632]
[1777943004362,37.8,80089.71,143.7,0.52437,0.00022,18.95632]
[1777943004475,37.8,80090.1,143.7,0.52445,0.00022,18.95616]
[1777943006085,37.8,80095.26,143.7,0.52559,0.00022,18.95397]
[1777943011608,37.8,80095.92,143.7,0.52574,0.00022,18.95368]
[1777943017571,37.81,80091.49,143.7,0.52476,0.00022,18.95047]
[1777943022606,37.81,80090.11,143.7,0.52446,0.00022,18.95105]
[1777943027641,37.81,80092.84,143.7,0.52506,0.00022,18.94991]
[1777943030662,37.81,80088.64,143.7,0.52413,0.00022,18.95165]
[1777943036024,37.82,80092.03,143.7,0.52488,0.00022,18.95026]
[1777943041740,37.82,80087.26,143.7,0.52382,0.00022,18.95221]
[1777943046775,37.83,80086.68,143.7,0.52369,0.00022,18.95244]
[1777943049054,37.83,80086.54,143.7,0.52366,0.00022,18.95249]
[1777943049063,37.83,80086.54,143.7,0.52366,0.00022,18.95249]
[1777943049185,37.83,80086.54,143.7,0.52366,0.00022,18.95249]
[1777943050376,37.83,80086.53,143.7,0.52366,0.00022,18.9525]
[1777943050411,37.83,80086.53,143.7,0.52366,0.00022,18.9525]
[1777943050513,37.83,80091.61,143.7,0.52478,0.00022,18.95045]
[1777943055838,37.83,80095.2,143.7,0.52557,0.00022,18.94892]
[1777943058861,37.83,80103.19,143.7,0.52734,0.00022,18.94523]
[1777943063896,37.83,80106.91,143.7,0.52816,0.00022,18.94339]
[1777943068181,37.84,80109.3,143.7,0.52869,0.00022,18.94217]
[1777943069222,37.84,80113.74,143.7,0.52967,0.00022,18.9398]
[1777943074974,37.84,80115.01,143.7,0.52995,0.00022,18.93398]
[1777943080013,37.84,80114.65,143.7,0.52987,0.00022,18.93418]
[1777943081341,37.84,80114.65,143.7,0.52987,0.00022,18.93418]
[1777943087061,37.84,80113.22,143.7,0.52955,0.00022,18.93497]
[1777943092096,37.84,80113.07,143.7,0.52952,0.00022,18.93505]
[1777943097131,37.84,80113.12,143.7,0.52953,0.00022,18.93503]
[1777943102289,37.84,80115.62,143.7,0.53008,0.00022,18.93365]
[1777943102311,37.84,80115.62,143.7,0.53008,0.00022,18.93365]
[1777943102448,37.84,80115.62,143.7,0.53008,0.00022,18.93365]
[1777943103537,37.84,80115.86,143.7,0.53014,0.00022,18.93352]
[1777943103578,37.84,80115.86,143.7,0.53014,0.00022,18.93352]
[1777943103554,37.84,80120.54,143.7,0.53117,0.00022,18.93085]
[1777943103590,37.84,80120.54,143.7,0.53117,0.00022,18.93085]
[1777943109215,37.85,80124.39,143.7,0.53202,0.00022,18.92855]
[1777943111830,37.85,80124.14,143.7,0.53196,0.00022,18.9287]
[1777943111836,37.85,80124.14,144.1,0.53196,0.00022,18.9287]
[1777943112235,37.85,80124.21,144.1,0.53198,0.00022,18.92866]
[1777943118278,37.84,80124.13,144.1,0.53197,0.00022,18.92869]
[1777943118690,37.84,80124.13,144.1,0.53197,0.00022,18.92869]
[1777943124478,37.83,80125.45,144.1,0.53226,0.00022,18.92787]
[1777943127111,37.83,80126.14,144.1,0.53242,0.00022,18.92744]
[1777943127613,37.83,80126.32,144.1,0.53246,0.00022,18.92732]
[1777943133382,37.82,80126.76,144.1,0.53256,0.00022,18.92191]
[1777943138418,37.82,80126.49,144.1,0.53251,0.00022,18.92206]
[1777943143455,37.81,80126.43,144.1,0.5325,0.00022,18.92208]
[1777943148490,37.8,80127.41,144.1,0.53272,0.00022,18.92146]
[1777943151550,37.8,80127.46,144.1,0.53273,0.00022,18.92142]
[1777943151566,37.8,80127.46,144.2,0.53273,0.00022,18.92142]
[1777943151582,37.8,80127.46,144.2,0.53273,0.00022,18.92142]
[1777943151804,37.8,80127.64,144.2,0.53277,0.00022,18.92131]
[1777943152626,37.8,80135.5,144.2,0.53451,0.00022,18.91618]
[1777943153920,37.8,80137.37,144.2,0.53492,0.00022,18.9149]
[1777943154532,37.8,80142.24,144.2,0.536,0.00022,18.91149]
[1777943156411,37.79,80143.05,144.2,0.53618,0.00022,18.91091]
[1777943156636,37.79,80143.05,144.2,0.53618,0.00022,18.91091]
[1777943156652,37.79,80146.39,144.2,0.53692,0.00022,18.90847]
[1777943156660,37.79,80146.39,144.2,0.53692,0.00022,18.90847]
[1777943156707,37.79,80146.39,144.2,0.53692,0.00022,18.90847]
[1777943157644,37.79,80153.82,144.2,0.53856,0.00022,18.90282]
[1777943160362,37.79,80155.89,144.2,0.53902,0.00022,18.90117]
[1777943162324,37.78,80155.35,144.2,0.5389,0.00022,18.90158]
[1777943162614,37.78,80155.35,144.2,0.5389,0.00022,18.90158]
[1777943163405,37.78,80154.2,144.2,0.53865,0.00022,18.90248]
[1777943163595,37.78,80151.52,144.2,0.53806,0.00022,18.90456]
[1777943165319,37.78,80149.68,144.2,0.53766,0.00022,18.90595]
[1777943169606,37.77,80147.35,144.2,0.53715,0.00022,18.90768]
[1777943170644,37.77,80141.01,144.2,0.53575,0.00022,18.91228]
[1777943172228,37.77,80140.17,144.2,0.53556,0.00022,18.91287]
[1777943172572,37.77,80140.17,144.2,0.53556,0.00022,18.91287]
[1777943172597,37.77,80140.17,144.2,0.53556,0.00022,18.91287]
[1777943172631,37.76,80140.17,144.2,0.53556,0.00022,18.91286]
[1777943172661,37.76,80144.69,144.2,0.53656,0.00022,18.90962]
[1777943173665,37.76,80148.53,144.2,0.53741,0.00022,18.90677]
[1777943175678,37.76,80152.63,144.2,0.53832,0.00022,18.90363]
[1777943180715,37.75,80155.03,144.2,0.53886,0.00022,18.90171]
[1777943183492,37.75,80154.18,144.2,0.53867,0.00022,18.90237]
[1777943183684,37.74,80154.24,144.2,0.53869,0.00022,18.90231]
[1777943187833,37.74,80150.11,144.2,0.53778,0.00022,18.90549]
[1777943191004,37.73,80151.95,144.2,0.53819,0.00022,18.90406]
[1777943196828,37.72,80152.93,144.2,0.53843,0.00022,18.89811]
[1777943201863,37.71,80153.8,144.2,0.53863,0.00022,18.8974]
[1777943205369,37.71,80153.6,144.2,0.53859,0.00022,18.89754]
[1777943205402,37.71,80153.6,144.2,0.53859,0.00022,18.89754]
[1777943207594,37.7,80155.59,144.2,0.53903,0.00022,18.89596]
[1777943207845,37.7,80157.27,144.6,0.5394,0.00022,18.8946]
[1777943207846,37.7,80157.27,144.6,0.5394,0.00022,18.8946]
[1777943207855,37.7,80157.27,144.6,0.5394,0.00022,18.8946]
[1777943207856,37.7,80157.27,144.6,0.5394,0.00022,18.8946]
[1777943207905,37.7,80163.38,144.6,0.54076,0.00022,18.88956]
[1777943213560,37.69,80165.38,144.6,0.5412,0.00022,18.88785]
[1777943213652,37.69,80166.5,144.6,0.54145,0.00022,18.88689]
[1777943213879,37.69,80166.5,144.6,0.54145,0.00022,18.88689]
[1777943213962,37.69,80166.5,144.6,0.54145,0.00022,18.88689]
[1777943214379,37.69,80166.5,144.6,0.54145,0.00022,18.88689]
[1777943214539,37.69,80163.7,144.6,0.54083,0.00022,18.88928]
[1777943214954,37.69,80152.1,144.6,0.53826,0.00022,18.89867]
[1777943218458,37.69,80152.99,144.6,0.53846,0.00022,18.89797]
[1777943218537,37.69,80153.79,144.6,0.53864,0.00022,18.89733]
[1777943218982,37.69,80158.56,144.6,0.5397,0.00022,18.89351]
[1777943224017,37.68,80159.46,144.6,0.5399,0.00022,18.89276]
[1777943224711,37.68,80159.46,144.6,0.5399,0.00022,18.89276]
[1777943231066,37.67,80160.36,144.6,0.54011,0.00022,18.89198]
[1777943236101,37.66,80160.39,144.6,0.54012,0.00022,18.89192]
[1777943239164,37.66,80160.03,144.6,0.54005,0.00022,18.8922]
[1777943239183,37.66,80160.03,144.6,0.54005,0.00022,18.8922]
[1777943239211,37.66,80160.03,144.6,0.54005,0.00022,18.8922]
[1777943239646,37.66,80158.02,144.6,0.5396,0.00022,18.89384]
[1777943240135,37.66,80153.06,144.6,0.5385,0.00022,18.8978]
[1777943245170,37.65,80151.77,144.6,0.53822,0.00022,18.89878]
[1777943248635,37.65,80151.77,144.6,0.53822,0.00022,18.89878]
[1777943249688,37.65,80151.38,144.6,0.53814,0.00022,18.89907]
[1777943249198,37.65,80147.6,144.6,0.5373,0.00022,18.90195]
[1777943250205,37.65,80143.92,144.6,0.53649,0.00022,18.90468]
[1777943252196,37.64,80143.69,144.6,0.53644,0.00022,18.89971]
[1777943252546,37.64,80143.69,144.6,0.53644,0.00022,18.89971]
[1777943253226,37.64,80139.12,144.6,0.53543,0.00022,18.90297]
[1777943258749,37.64,80138.04,144.6,0.5352,0.00022,18.90371]
[1777943258964,37.64,80138.04,144.6,0.5352,0.00022,18.90371]
[1777943261766,37.63,80135.42,144.6,0.53462,0.00022,18.9055]
[1777943267324,37.62,80136.64,144.6,0.53489,0.00022,18.90464]
[1777943271352,37.62,80142.8,144.6,0.53627,0.00022,18.90027]
[1777943272656,37.62,80142.8,144.6,0.53627,0.00022,18.90027]
[1777943273102,37.62,80143.49,144.6,0.53642,0.00022,18.89976]
[1777943274953,37.61,80145.26,144.6,0.53682,0.00022,18.89845]
[1777943275381,37.61,80149.45,144.6,0.53775,0.00022,18.8953]
[1777943277677,37.61,80149.97,144.6,0.53786,0.00022,18.8949]
[1777943280014,37.61,80149.63,144.6,0.53779,0.00022,18.89515]
[1777943280740,37.61,80149.63,144.6,0.53779,0.00022,18.89515]
[1777943280754,37.61,80149.63,144.6,0.53779,0.00022,18.89515]
[1777943281723,37.61,80150.0,144.6,0.53787,0.00022,18.89486]
[1777943281423,37.61,80152.43,144.6,0.53841,0.00022,18.89297]
[1777943283227,37.61,80155.62,144.6,0.53912,0.00022,18.89044]
[1777943284334,37.6,80156.5,144.6,0.53932,0.00022,18.88973]
[1777943285451,37.6,80161.57,144.6,0.54045,0.00022,18.88554]
[1777943288878,37.59,80164.4,144.6,0.54108,0.00022,18.88312]
[1777943289201,37.59,80164.4,144.6,0.54108,0.00022,18.88312]
[1777943289479,37.59,80165.59,144.6,0.54135,0.00022,18.88209]
[1777943289885,37.59,80165.59,144.6,0.54135,0.00022,18.88209]
[1777943289994,37.59,80165.59,144.6,0.54135,0.00022,18.88209]
[1777943292209,37.59,80167.56,144.6,0.54178,0.00022,18.88038]
[1777943297766,37.59,80166.15,144.6,0.54147,0.00022,18.88163]
[1777943298542,37.6,80175.36,144.6,0.54351,0.00022,18.87344]
[1777943303578,37.6,80177.8,144.6,0.54404,0.00022,18.87121]
[1777943304352,37.6,80177.8,144.6,0.54404,0.00022,18.87121]
[1777943306599,37.6,80183.38,144.6,0.54528,0.00022,18.86594]
[1777943308156,37.61,80183.27,144.6,0.54525,0.00022,18.86605]
[1777943310313,37.61,80186.98,144.6,0.54607,0.00022,18.86244]
[1777943310419,37.61,80186.98,144.6,0.54607,0.00022,18.86244]
[1777943315665,37.61,80191.43,144.6,0.54706,0.00022,18.85289]
[1777943320699,37.62,80191.72,144.6,0.54712,0.00022,18.85262]
[1777943322696,37.62,80191.61,144.6,0.54709,0.00022,18.85274]
[1777943327749,37.62,80184.42,144.6,0.5455,0.00022,18.85989]
[1777943329763,37.63,80180.75,144.6,0.54468,0.00022,18.86341]
[1777943332620,37.63,80180.87,144.6,0.54471,0.00022,18.8633]
[1777943337820,37.63,80180.51,144.6,0.54463,0.00022,18.86365]
[1777943342854,37.63,80181.21,144.6,0.54478,0.00022,18.86301]
[1777943347890,37.64,80179.49,144.6,0.54439,0.00022,18.86465]
[1777943353670,37.64,80179.17,144.6,0.54432,0.00022,18.86496]
[1777943359602,37.64,80180.89,144.6,0.5447,0.00022,18.86336]
[1777943360246,37.64,80186.95,144.6,0.54604,0.00022,18.85752]
[1777943360980,37.64,80192.96,144.6,0.54737,0.00022,18.85151]
[1777943364212,37.65,80193.71,144.6,0.54753,0.00022,18.85076]
[1777943365850,37.65,80193.79,144.6,0.54755,0.00022,18.85068]
[1777943365854,37.65,80193.79,144.6,0.54755,0.00022,18.85068]
[1777943366186,37.65,80193.77,144.6,0.54754,0.00022,18.85071]
[1777943366250,37.65,80193.77,144.6,0.54754,0.00022,18.85071]
[1777943366315,37.65,80193.77,144.6,0.54754,0.00022,18.85071]
[1777943366864,37.65,80195.86,144.6,0.548,0.00022,18.84857]
[1777943367070,37.65,80195.86,144.6,0.548,0.00022,18.84857]
[1777943367215,37.65,80195.86,144.6,0.548,0.00022,18.84857]
[1777943367254,37.65,80202.82,144.6,0.54954,0.00022,18.84124]
[1777943369341,37.65,80201.63,144.6,0.54928,0.00022,18.84252]
[1777943369691,37.65,80201.63,144.6,0.54928,0.00022,18.84252]
[1777943371051,37.65,80195.03,144.6,0.54782,0.00022,18.8443]
[1777943376086,37.66,80192.75,144.6,0.54732,0.00022,18.84666]
[1777943378818,37.66,80190.75,144.6,0.54687,0.00022,18.84869]
[1777943379181,37.66,80190.58,144.6,0.54683,0.00022,18.84886]
[1777943379500,37.66,80190.58,144.6,0.54683,0.00022,18.84886]
[1777943380578,37.66,80189.94,144.6,0.54669,0.00022,18.8495]
[1777943380618,37.66,80185.61,144.6,0.54573,0.00022,18.85378]
[1777943384950,37.67,80188.76,144.6,0.54643,0.00022,18.8507]
[1777943386776,37.67,80188.27,144.6,0.54632,0.00022,18.85119]
[1777943387763,37.67,80189.06,144.6,0.54649,0.00022,18.85042]
[1777943388571,37.67,80190.88,144.6,0.54689,0.00022,18.8486]
[1777943388623,37.67,80196.16,144.6,0.54806,0.00022,18.84322]
[1777943391439,37.67,80197.27,144.6,0.5483,0.00022,18.84208]
[1777943397232,37.68,80197.58,144.6,0.54836,0.00022,18.8418]
[1777943402268,37.68,80198.59,144.6,0.54858,0.00022,18.84077]
[1777943407303,37.69,80198.65,144.6,0.54859,0.00022,18.84074]
[1777943408769,37.69,80198.65,144.6,0.54859,0.00022,18.84074]
[1777943409046,37.69,80199.47,144.6,0.54877,0.00022,18.83989]
[1777943409088,37.69,80199.47,144.6,0.54877,0.00022,18.83989]
[1777943409102,37.69,80199.47,144.6,0.54877,0.00022,18.83989]
[1777943409145,37.69,80199.47,144.6,0.54877,0.00022,18.83989]
[1777943409191,37.69,80199.47,144.6,0.54877,0.00022,18.83989]
[1777943409200,37.69,80199.47,144.6,0.54877,0.00022,18.83989]
[1777943409238,37.69,80199.47,144.6,0.54877,0.00022,18.83989]
[1777943409275,37.69,80199.47,144.6,0.54877,0.00022,18.83989]
[1777943409388,37.69,80199.47,144.6,0.54877,0.00022,18.83989]
[1777943409620,37.69,80208.41,144.6,0.55074,0.00022,18.83024]
[1777943410081,37.69,80208.41,144.6,0.55074,0.00022,18.83024]
[1777943410184,37.69,80208.41,144.6,0.55074,0.00022,18.83024]
[1777943410414,37.69,80208.41,144.6,0.55074,0.00022,18.83024]
[1777943411545,37.69,80211.32,144.6,0.55139,0.00022,18.82701]
[1777943412257,37.69,80209.7,144.6,0.55103,0.00022,18.82881]
[1777943412864,37.69,80209.7,144.6,0.55103,0.00022,18.82881]
[1777943418086,37.69,80212.6,144.6,0.55167,0.00022,18.82556]
[1777943418752,37.69,80212.6,144.6,0.55167,0.00022,18.82556]
[1777943420764,37.69,80214.58,144.6,0.5521,0.00022,18.82332]
[1777943420793,37.69,80216.37,144.6,0.5525,0.00022,18.82127]
[1777943422610,37.69,80216.03,144.6,0.55242,0.00022,18.82167]
[1777943428451,37.69,80215.89,144.6,0.55239,0.00022,18.82184]
[1777943429696,37.69,80215.89,144.6,0.55239,0.00022,18.82184]
[1777943429797,37.69,80215.19,144.6,0.55224,0.00022,18.82264]
[1777943432080,37.69,80215.31,144.6,0.55227,0.00022,18.81735]
[1777943432479,37.69,80215.89,144.6,0.5524,0.00022,18.81668]
[1777943436507,37.69,80219.55,144.6,0.55321,0.00022,18.81246]
[1777943440133,37.69,80219.0,144.6,0.55308,0.00022,18.81311]
[1777943440569,37.69,80219.0,144.6,0.55308,0.00022,18.81311]
[1777943441542,37.69,80224.57,144.6,0.55431,0.00022,18.80653]
[1777943443279,37.7,80225.49,144.6,0.55451,0.00022,18.80544]
[1777943443364,37.7,80225.49,144.6,0.55451,0.00022,18.80544]
[1777943443556,37.7,80230.8,144.6,0.55568,0.00022,18.79897]
[1777943444563,37.7,80235.12,144.6,0.55663,0.00022,18.7936]
[1777943449150,37.7,80235.59,144.6,0.55673,0.00022,18.79302]
[1777943449515,37.7,80235.59,144.6,0.55673,0.00022,18.79302]
[1777943449598,37.7,80235.58,144.6,0.55673,0.00022,18.79303]
[1777943450861,37.7,80235.58,144.6,0.55673,0.00022,18.79303]
[1777943454782,37.7,80235.78,144.6,0.55678,0.00022,18.79276]
[1777943455889,37.69,80242.02,144.6,0.55815,0.00022,18.78475]
[1777943459668,37.69,80245.54,144.6,0.55893,0.00022,18.78013]
[1777943463696,37.69,80238.55,144.6,0.5574,0.00022,18.78918]
[1777943466717,37.69,80234.61,144.6,0.55653,0.00022,18.79418]
[1777943471752,37.69,80238.56,144.6,0.5574,0.00022,18.78917]
[1777943476787,37.69,80237.73,144.6,0.55721,0.00022,18.79024]
[1777943479808,37.69,80241.78,144.6,0.5581,0.00022,18.78504]
[1777943484844,37.69,80240.48,144.6,0.55782,0.00022,18.78674]
[1777943489878,37.69,80239.5,144.6,0.5576,0.00022,18.78801]
[1777943494913,37.7,80233.87,144.6,0.55637,0.00022,18.78999]
[1777943499948,37.7,80229.62,144.6,0.55543,0.00022,18.79525]
[1777943504983,37.69,80229.49,144.6,0.55541,0.00022,18.79541]
[1777943510018,37.69,80233.38,144.6,0.55626,0.00022,18.79059]
[1777943516061,37.69,80234.37,144.6,0.55648,0.00022,18.78935]
[1777943520789,37.69,80233.33,144.6,0.55625,0.00022,18.79066]
[1777943520977,37.69,80231.61,144.6,0.55587,0.00022,18.79279]
[1777943522799,37.69,80226.26,144.6,0.5547,0.00022,18.79933]
[1777943523110,37.69,80219.71,144.6,0.55325,0.00022,18.80712]
[1777943524024,37.69,80219.71,144.6,0.55325,0.00022,18.80712]
[1777943524117,37.69,80215.86,144.6,0.5524,0.00022,18.81157]
[1777943529219,37.69,80214.54,144.6,0.55212,0.00022,18.81306]
[1777943531463,37.69,80215.09,144.6,0.55224,0.00022,18.81242]
[1777943536718,37.69,80214.49,144.6,0.55211,0.00022,18.81309]
[1777943536722,37.69,80214.49,144.6,0.55211,0.00022,18.81309]
[1777943536760,37.69,80214.49,144.6,0.55211,0.00022,18.81309]
[1777943536804,37.69,80214.49,144.6,0.55211,0.00022,18.81309]
[1777943536809,37.69,80214.49,144.6,0.55211,0.00022,18.81309]
[1777943536896,37.69,80214.48,144.6,0.55211,0.00022,18.81309]
[1777943537214,37.69,80214.48,144.6,0.55211,0.00022,18.81309]
[1777943537931,37.69,80214.48,144.6,0.55211,0.00022,18.81309]
[1777943537954,37.68,80227.14,144.6,0.5549,0.00022,18.79818]
[1777943538169,37.68,80227.14,144.6,0.5549,0.00022,18.79818]
[1777943540971,37.68,80222.12,144.6,0.5538,0.00022,18.80419]
[1777943544654,37.68,80222.76,144.6,0.55394,0.00022,18.80344]
[1777943550299,37.69,80222.02,144.6,0.55377,0.00022,18.80435]
[1777943554546,37.69,80222.07,144.6,0.55379,0.00022,18.79913]
[1777943554883,37.69,80222.07,144.6,0.55379,0.00022,18.79913]
[1777943560936,37.69,80218.93,144.6,0.55309,0.00022,18.80285]
[1777943560937,37.69,80218.93,144.6,0.55309,0.00022,18.80285]
[1777943565497,37.69,80219.71,144.6,0.55326,0.00022,18.80195]
[1777943570834,37.69,80219.6,144.6,0.55324,0.00022,18.80208]
[1777943573657,37.7,80219.83,144.6,0.55329,0.00022,18.80183]
[1777943574307,37.7,80219.32,144.6,0.55317,0.00022,18.80243]
[1777943574321,37.7,80219.32,144.6,0.55317,0.00022,18.80243]
[1777943575065,37.7,80224.91,144.6,0.55441,0.00022,18.79582]
[1777943575474,37.7,80232.44,144.6,0.55607,0.00022,18.78662]
[1777943577541,37.7,80234.14,144.6,0.55644,0.00022,18.78451]
[1777943583530,37.71,80235.54,144.6,0.55674,0.00022,18.78281]
[1777943586198,37.71,80236.34,144.6,0.55691,0.00022,18.78181]
[1777943586552,37.71,80237.49,144.6,0.55716,0.00022,18.78036]
[1777943589167,37.71,80239.97,144.6,0.55771,0.00022,18.77719]
[1777943594607,37.7,80239.78,144.6,0.55768,0.00022,18.77738]
[1777943599643,37.7,80239.72,144.6,0.55767,0.00022,18.77741]
[1777943604693,37.69,80236.41,144.6,0.55695,0.00022,18.78158]
[1777943609728,37.69,80233.76,144.6,0.55637,0.00022,18.78487]
[1777943614763,37.68,80234.28,144.6,0.5565,0.00022,18.77904]
[1777943615274,37.68,80234.28,144.6,0.5565,0.00022,18.77904]
[1777943615769,37.68,80230.81,144.6,0.55574,0.00022,18.78336]
[1777943617183,37.68,80229.65,144.6,0.55548,0.00022,18.78479]
[1777943617198,37.68,80229.65,144.6,0.55548,0.00022,18.78479]
[1777943617784,37.68,80225.0,144.6,0.55445,0.00022,18.79044]
[1777943619191,37.68,80222.8,144.6,0.55397,0.00022,18.79306]
[1777943621801,37.68,80222.12,144.6,0.55382,0.00022,18.79386]
[1777943622544,37.68,80220.55,144.6,0.55348,0.00022,18.79571]
[1777943622567,37.68,80220.55,144.6,0.55348,0.00022,18.79571]
[1777943626515,37.68,80219.64,144.6,0.55328,0.00022,18.79676]
[1777943631882,37.68,80220.02,144.6,0.55337,0.00022,18.79628]
[1777943633648,37.67,80220.69,144.6,0.55352,0.00022,18.79549]
[1777943633896,37.67,80220.76,144.6,0.55353,0.00022,18.7954]
[1777943638931,37.67,80217.7,144.6,0.55286,0.00022,18.79895]
[1777943640847,37.67,80217.7,144.6,0.55286,0.00022,18.79895]
[1777943640945,37.67,80217.53,144.6,0.55282,0.00022,18.79914]
[1777943642959,37.67,80211.7,144.6,0.55154,0.00022,18.80579]
[1777943643514,37.67,80211.7,144.6,0.55154,0.00022,18.80579]
[1777943643545,37.67,80211.7,144.6,0.55154,0.00022,18.80579]
[1777943643966,37.67,80206.95,144.6,0.55049,0.00022,18.81108]
[1777943644148,37.67,80206.95,144.6,0.55049,0.00022,18.81108]
[1777943645882,37.67,80205.18,144.6,0.5501,0.00022,18.81301]
[1777943647993,37.67,80204.31,144.6,0.54991,0.00022,18.81394]
[1777943649001,37.66,80211.98,144.6,0.5516,0.00022,18.80546]
[1777943649169,37.66,80211.98,144.6,0.5516,0.00022,18.80546]
[1777943651642,37.66,80213.99,144.6,0.55205,0.00022,18.80317]
[1777943652022,37.66,80215.27,144.6,0.55233,0.00022,18.8017]
[1777943657058,37.66,80218.44,144.6,0.55303,0.00022,18.79802]
[1777943659919,37.66,80218.65,144.6,0.55308,0.00022,18.79777]
[1777943659936,37.66,80218.65,144.6,0.55308,0.00022,18.79777]
[1777943661161,37.66,80224.14,144.6,0.5543,0.00022,18.79127]
[1777943667131,37.66,80226.49,144.6,0.55482,0.00022,18.78843]
[1777943671616,37.66,80226.58,144.6,0.55485,0.00022,18.78314]
[1777943677896,37.66,80225.13,144.6,0.55453,0.00022,18.78488]
[1777943681901,37.65,80224.14,144.6,0.55431,0.00022,18.78606]
[1777943681902,37.65,80224.14,144.6,0.55431,0.00022,18.78606]
[1777943681999,37.65,80224.14,144.6,0.55431,0.00022,18.78606]
[1777943682572,37.65,80224.72,144.6,0.55444,0.00022,18.78536]
[1777943683244,37.65,80232.28,144.6,0.55611,0.00022,18.77609]
[1777943684251,37.65,80236.54,144.6,0.55706,0.00022,18.77071]
[1777943689286,37.64,80237.04,144.6,0.55718,0.00022,18.76998]
[1777943693315,37.63,80237.29,144.6,0.55724,0.00022,18.76961]
[1777943693320,37.63,80237.29,144.6,0.55724,0.00022,18.76961]
[1777943693417,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943694349,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943694433,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943694705,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943694731,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943694763,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943694786,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943694808,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943694948,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943694995,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943695056,37.63,80234.24,144.6,0.55657,0.00022,18.77346]
[1777943695084,37.63,80222.38,144.6,0.55395,0.00022,18.78799]
[1777943695413,37.63,80222.38,144.6,0.55395,0.00022,18.78799]
[1777943695846,37.63,80199.98,144.6,0.549,0.00022,18.81321]
[1777943696412,37.63,80199.98,144.6,0.549,0.00022,18.81321]
[1777943697007,37.63,80188.82,144.6,0.54652,0.00022,18.82468]
[1777943699738,37.63,80189.58,144.6,0.5467,0.00022,18.82391]
[1777943700470,37.63,80189.69,144.6,0.54672,0.00022,18.82379]
[1777943700546,37.63,80189.69,144.6,0.54672,0.00022,18.82379]
[1777943701308,37.63,80189.98,144.6,0.54679,0.00022,18.82349]
[1777943702097,37.63,80189.98,144.6,0.54679,0.00022,18.82349]
[1777943702168,37.62,80197.34,144.6,0.54842,0.00022,18.81594]
[1777943702431,37.62,80197.34,144.6,0.54842,0.00022,18.81594]
[1777943702446,37.62,80204.6,144.6,0.55003,0.00022,18.80819]
[1777943703442,37.62,80204.6,144.6,0.55003,0.00022,18.80819]
[1777943703567,37.62,80204.6,144.6,0.55003,0.00022,18.80819]
[1777943703578,37.62,80204.6,144.6,0.55003,0.00022,18.80819]
[1777943703604,37.62,80204.6,144.6,0.55003,0.00022,18.80819]
[1777943703913,37.62,80204.6,144.6,0.55003,0.00022,18.80819]
[1777943703923,37.62,80210.94,144.6,0.55143,0.00022,18.80117]
[1777943704941,37.62,80210.94,144.6,0.55143,0.00022,18.80117]
[1777943705086,37.62,80210.94,144.6,0.55143,0.00022,18.80117]
[1777943705104,37.62,80214.76,144.6,0.55228,0.00022,18.79682]
[1777943706222,37.62,80216.57,144.6,0.55268,0.00022,18.79473]
[1777943708944,37.62,80220.2,144.6,0.55349,0.00022,18.79047]
[1777943714467,37.61,80219.87,144.6,0.55342,0.00022,18.7908]
[1777943718892,37.61,80219.82,144.6,0.55341,0.00022,18.79083]
[1777943722523,37.6,80223.94,144.6,0.55433,0.00022,18.78589]
[1777943728565,37.6,80224.55,144.6,0.55447,0.00022,18.78512]
[1777943733600,37.59,80223.95,144.6,0.55436,0.00022,18.78063]
[1777943735898,37.59,80225.23,144.6,0.55464,0.00022,18.77908]
[1777943735927,37.59,80225.25,144.6,0.55465,0.00022,18.77905]
[1777943741157,37.59,80225.56,144.6,0.55472,0.00022,18.77865]
[1777943750719,37.58,80225.23,144.6,0.55466,0.00022,18.77899]
[1777943755753,37.58,80226.03,144.6,0.55484,0.00022,18.778]
[1777943760835,37.57,80226.72,144.6,0.55499,0.00022,18.77714]
[1777943760856,37.57,80226.72,144.6,0.55499,0.00022,18.77714]
[1777943764027,37.57,80228.49,144.6,0.55539,0.00022,18.77495]
[1777943764817,37.57,80234.0,144.6,0.55661,0.00022,18.76807]
[1777943769483,37.57,80235.59,144.6,0.55696,0.00022,18.76603]
[1777943773094,37.56,80239.43,144.6,0.55782,0.00022,18.76106]
[1777943773526,37.56,80238.24,144.6,0.55756,0.00022,18.76257]
[1777943773881,37.56,80230.23,144.6,0.55579,0.00022,18.77271]
[1777943774888,37.56,80226.47,144.6,0.55495,0.00022,18.77733]
[1777943779923,37.56,80227.21,144.6,0.55512,0.00022,18.77643]
[1777943784485,37.56,80226.71,144.6,0.55501,0.00022,18.77704]
[1777943792008,37.56,80227.0,144.6,0.55508,0.00022,18.77152]
[1777943794366,37.56,80227.07,144.6,0.5551,0.00022,18.77143]
[1777943795028,37.56,80233.26,144.6,0.55647,0.00022,18.76375]
[1777943795538,37.56,80233.26,144.6,0.55647,0.00022,18.76375]
[1777943796035,37.56,80235.52,144.6,0.55697,0.00022,18.76089]
[1777943799165,37.56,80234.98,144.6,0.55685,0.00022,18.76158]
[1777943805098,37.57,80237.16,144.6,0.55733,0.00022,18.75884]
[1777943810134,37.57,80235.71,144.6,0.557,0.00022,18.76071]
[1777943815169,37.57,80238.3,144.6,0.55757,0.00022,18.75741]
[1777943820204,37.57,80238.24,144.6,0.55755,0.00022,18.75752]
[1777943825239,37.58,80238.83,144.6,0.55768,0.00022,18.75678]
[1777943828260,37.57,80243.12,144.6,0.55863,0.00022,18.75116]
[1777943833295,37.57,80244.07,144.6,0.55885,0.00022,18.74987]
[1777943834358,37.57,80244.33,144.6,0.55891,0.00022,18.74952]
[1777943841736,37.58,80244.01,144.6,0.55883,0.00022,18.75002]
[1777943841749,37.58,80244.01,144.6,0.55883,0.00022,18.75002]
[1777943841827,37.58,80244.01,144.6,0.55883,0.00022,18.75002]
[1777943841865,37.58,80244.01,144.6,0.55883,0.00022,18.75002]
[1777943842016,37.58,80244.01,144.6,0.55883,0.00022,18.75002]
[1777943842031,37.58,80239.26,144.6,0.55777,0.00022,18.75626]
[1777943842753,37.58,80239.26,144.6,0.55777,0.00022,18.75626]
[1777943842799,37.58,80229.22,144.6,0.55555,0.00022,18.76895]
[1777943844355,37.58,80227.0,144.6,0.55506,0.00022,18.77167]
[1777943849117,37.58,80228.05,144.6,0.5553,0.00022,18.77035]
[1777943849219,37.58,80227.94,144.6,0.55527,0.00022,18.77048]
[1777943852138,37.57,80229.42,144.6,0.5556,0.00022,18.76865]
[1777943852231,37.57,80230.73,144.6,0.55591,0.00022,18.76184]
[1777943853436,37.57,80234.75,144.6,0.5568,0.00022,18.75679]
[1777943858471,37.57,80234.57,144.6,0.55676,0.00022,18.75701]
[1777943864513,37.57,80233.28,144.6,0.55648,0.00022,18.75862]
[1777943866428,37.57,80233.21,144.6,0.55646,0.00022,18.7587]
[1777943866526,37.57,80232.14,144.6,0.55622,0.00022,18.76004]
[1777943867534,37.57,80227.7,144.6,0.55524,0.00022,18.76555]
[1777943871440,37.57,80226.31,144.6,0.55493,0.00022,18.76725]
[1777943872432,37.57,80226.31,144.6,0.55493,0.00022,18.76725]
[1777943872545,37.57,80226.31,144.6,0.55493,0.00022,18.76725]
[1777943872675,37.57,80226.31,144.6,0.55493,0.00022,18.76725]
[1777943872685,37.57,80223.54,144.6,0.55432,0.00022,18.77061]
[1777943873576,37.57,80216.34,144.6,0.55272,0.00022,18.77911]
[1777943874583,37.57,80211.5,144.6,0.55165,0.00022,18.78466]
[1777943876300,37.57,80211.5,144.6,0.55165,0.00022,18.78466]
[1777943885567,37.56,80211.4,144.6,0.55164,0.00022,18.78473]
[1777943886939,37.55,80211.44,144.6,0.55165,0.00022,18.78463]
[1777943887010,37.55,80211.44,144.6,0.55165,0.00022,18.78463]
[1777943887234,37.55,80211.44,144.6,0.55165,0.00022,18.78463]
[1777943887394,37.55,80211.44,144.6,0.55166,0.00022,18.78462]
[1777943887811,37.55,80207.24,144.6,0.55072,0.00022,18.78933]
[1777943889689,37.55,80203.08,144.6,0.5498,0.00022,18.79389]
[1777943893027,37.55,80202.58,144.6,0.54969,0.00022,18.79443]
[1777943893049,37.55,80202.58,144.6,0.54969,0.00022,18.79443]
[1777943893133,37.55,80202.58,144.6,0.54969,0.00022,18.79443]
[1777943893451,37.55,80202.41,144.6,0.54965,0.00022,18.79461]
[1777943893630,37.55,80202.41,144.6,0.54965,0.00022,18.79461]
[1777943896676,37.55,80202.2,144.6,0.54961,0.00022,18.79483]
[1777943898634,37.55,80201.57,144.6,0.54947,0.00022,18.7955]
[1777943904797,37.55,80202.02,144.6,0.54957,0.00022,18.795]
[1777943913768,37.55,80201.85,144.6,0.54953,0.00022,18.79518]
[1777943915864,37.54,80202.1,144.6,0.5496,0.00022,18.78973]
[1777943916881,37.54,80205.58,144.6,0.55038,0.00022,18.78594]
[1777943921602,37.54,80205.46,144.6,0.55035,0.00022,18.78607]
[1777943921624,37.54,80205.46,144.6,0.55035,0.00022,18.78607]
[1777943923864,37.54,80205.05,144.6,0.55026,0.00022,18.78652]
[1777943925784,37.54,80204.81,144.6,0.55021,0.00022,18.78678]
[1777943927182,37.54,80205.16,144.6,0.55028,0.00022,18.78639]
[1777943934000,37.54,80206.38,144.6,0.55056,0.00022,18.785]
[1777943939035,37.53,80205.86,144.6,0.55045,0.00022,18.78555]
[1777943944071,37.53,80205.47,144.6,0.55037,0.00022,18.78595]
[1777943949766,37.52,80205.68,144.6,0.55042,0.00022,18.78569]
[1777943955148,37.52,80204.73,144.6,0.55022,0.00022,18.7867]
[1777943959982,37.51,80205.07,144.6,0.5503,0.00022,18.7863]
[1777943960298,37.51,80205.07,144.6,0.5503,0.00022,18.7863]
[1777943961190,37.51,80199.98,144.6,0.54917,0.00022,18.79181]
[1777943961857,37.51,80199.98,144.6,0.54917,0.00022,18.79181]
[1777943962256,37.51,80199.98,144.6,0.54917,0.00022,18.79181]
[1777943962350,37.51,80199.98,144.6,0.54917,0.00022,18.79181]
[1777943962358,37.51,80193.43,144.6,0.54771,0.00022,18.79869]
[1777943964211,37.51,80189.95,144.6,0.54694,0.00022,18.80224]
[1777943964804,37.51,80189.95,144.6,0.54694,0.00022,18.80224]
[1777943970253,37.51,80187.88,144.6,0.54648,0.00022,18.8043]
[1777943971664,37.51,80188.35,144.6,0.54659,0.00022,18.79867]
[1777943971723,37.51,80188.35,144.6,0.54659,0.00022,18.79867]
[1777943972266,37.51,80181.7,144.6,0.54511,0.00022,18.8052]
[1777943977303,37.52,80178.82,144.6,0.54446,0.00022,18.80798]
[1777943982338,37.52,80178.32,144.6,0.54435,0.00022,18.80849]
[1777943982987,37.52,80178.32,144.6,0.54435,0.00022,18.80849]
[1777943982988,37.52,80178.32,144.6,0.54435,0.00022,18.80849]
[1777943982996,37.52,80178.32,144.6,0.54435,0.00022,18.80849]
[1777943983345,37.52,80184.51,144.6,0.54572,0.00022,18.80255]
[1777943983551,37.52,80184.51,144.6,0.54572,0.00022,18.80255]
[1777943984199,37.52,80184.51,144.6,0.54572,0.00022,18.80255]
[1777943984372,37.52,80184.51,144.6,0.54572,0.00022,18.80255]
[1777943984393,37.52,80189.21,144.6,0.54677,0.00022,18.79789]
[1777943986236,37.53,80190.55,144.6,0.54707,0.00022,18.79655]
[1777943988814,37.53,80190.05,144.6,0.54695,0.00022,18.79708]
[1777943988956,37.53,80190.05,144.6,0.54695,0.00022,18.79708]
[1777943989439,37.53,80190.05,144.6,0.54695,0.00022,18.79708]
[1777943989445,37.53,80195.78,144.6,0.54823,0.00022,18.79118]
[1777943989841,37.53,80195.78,144.6,0.54823,0.00022,18.79118]
[1777943989854,37.53,80195.78,144.6,0.54823,0.00022,18.79118]
[1777943990394,37.53,80200.81,144.6,0.54935,0.00022,18.78584]
[1777943995429,37.52,80201.53,144.6,0.54951,0.00022,18.78503]
[1777944000464,37.52,80201.93,144.6,0.54961,0.00022,18.78457]
[1777944002838,37.51,80201.65,144.6,0.54955,0.00022,18.78485]
[1777944004057,37.51,80201.68,144.6,0.54956,0.00022,18.78481]
[1777944009527,37.51,80201.05,144.6,0.54942,0.00022,18.78545]
[1777944012943,37.5,80200.94,144.6,0.5494,0.00022,18.78555]
[1777944012996,37.5,80200.94,144.6,0.5494,0.00022,18.78555]
[1777944014083,37.5,80201.3,144.6,0.54948,0.00022,18.78516]
[1777944014244,37.5,80201.3,144.6,0.54948,0.00022,18.78516]
[1777944019601,37.5,80199.88,144.6,0.54917,0.00022,18.78667]
[1777944024636,37.5,80199.69,144.6,0.54913,0.00022,18.78686]
[1777944029672,37.5,80204.56,144.6,0.55021,0.00022,18.78157]
[1777944032998,37.5,80204.83,144.6,0.55027,0.00022,18.78127]
[1777944033471,37.5,80204.83,144.6,0.55027,0.00022,18.78127]
[1777944034148,37.49,80204.87,144.6,0.5503,0.00022,18.77605]
[1777944039742,37.49,80205.27,144.6,0.55039,0.00022,18.77558]
[1777944045784,37.49,80205.68,144.6,0.55048,0.00022,18.77511]
[1777944050818,37.49,80205.2,144.6,0.55038,0.00022,18.77563]
[1777944056861,37.48,80205.21,144.6,0.55038,0.00022,18.7756]
[1777944060252,37.48,80205.21,144.6,0.55038,0.00022,18.7756]
[1777944060889,37.48,80201.03,144.6,0.54946,0.00022,18.78015]
[1777944061896,37.48,80195.69,144.6,0.54827,0.00022,18.78582]
[1777944066932,37.48,80197.34,144.6,0.54864,0.00022,18.78406]
[1777944071967,37.47,80198.29,144.6,0.54885,0.00022,18.78303]
[1777944077002,37.47,80198.8,144.6,0.54897,0.00022,18.78247]
[1777944079862,37.47,80198.86,144.6,0.54898,0.00022,18.7824]
[1777944082103,37.47,80196.43,144.6,0.54844,0.00022,18.78497]
[1777944088080,37.46,80197.67,144.6,0.54873,0.00022,18.78363]
[1777944089086,37.46,80202.16,144.6,0.54973,0.00022,18.77881]
[1777944094122,37.46,80203.85,144.6,0.55011,0.00022,18.77179]
[1777944100164,37.46,80204.58,144.6,0.55028,0.00022,18.77098]
[1777944104875,37.46,80204.56,144.6,0.55027,0.00022,18.77099]
[1777944104931,37.46,80204.56,144.6,0.55027,0.00022,18.77099]
[1777944105198,37.46,80204.56,144.6,0.55027,0.00022,18.77099]
[1777944105418,37.46,80204.56,144.6,0.55027,0.00022,18.77099]
[1777944105616,37.46,80212.4,144.6,0.55202,0.00022,18.76217]
[1777944105647,37.46,80212.4,144.6,0.55202,0.00022,18.76217]
[1777944105676,37.46,80212.4,144.6,0.55202,0.00022,18.76217]
[1777944105684,37.46,80212.4,144.6,0.55202,0.00022,18.76217]
[1777944105697,37.46,80212.4,144.6,0.55202,0.00022,18.76217]
[1777944106206,37.46,80222.8,144.6,0.55434,0.00022,18.74993]
[1777944111240,37.46,80225.14,144.6,0.55485,0.00022,18.74711]
[1777944116610,37.46,80225.19,144.6,0.55486,0.00022,18.74707]
[1777944116823,37.47,80225.51,144.6,0.55493,0.00022,18.74668]
[1777944122318,37.47,80224.55,144.6,0.55472,0.00022,18.74787]
[1777944127353,37.47,80226.14,144.6,0.55507,0.00022,18.74594]
[1777944128360,37.47,80221.26,144.6,0.55398,0.00022,18.75186]
[1777944133395,37.47,80219.71,144.6,0.55364,0.00022,18.75372]
[1777944138431,37.47,80222.22,144.6,0.55419,0.00022,18.75072]
[1777944143793,37.47,80221.35,144.6,0.554,0.00022,18.75177]
[1777944148504,37.47,80218.69,144.6,0.55341,0.00022,18.75494]
[1777944149511,37.47,80218.45,144.6,0.55335,0.00022,18.75522]
[1777944154546,37.47,80220.29,144.6,0.55377,0.00022,18.74786]
[1777944158007,37.47,80222.63,144.6,0.55429,0.00022,18.74506]
[1777944158035,37.47,80222.63,144.6,0.55429,0.00022,18.74506]
[1777944161609,37.47,80226.9,144.6,0.55524,0.00022,18.73986]
[1777944165445,37.48,80226.52,144.6,0.55516,0.00022,18.74034]
[1777944165519,37.48,80226.52,144.6,0.55516,0.00022,18.74034]
[1777944165546,37.48,80226.52,144.6,0.55516,0.00022,18.74034]
[1777944165583,37.48,80226.52,144.6,0.55516,0.00022,18.74034]
[1777944165867,37.48,80225.35,144.6,0.5549,0.00022,18.74178]
[1777944166631,37.48,80214.21,144.6,0.55242,0.00022,18.75503]
[1777944167637,37.48,80210.51,144.6,0.55159,0.00022,18.75927]
[1777944169652,37.47,80214.58,144.6,0.5525,0.00022,18.75459]
[1777944170503,37.47,80214.58,144.6,0.5525,0.00022,18.75459]
[1777944172522,37.47,80215.61,144.6,0.55273,0.00022,18.75339]
[1777944177708,37.47,80216.84,144.6,0.55301,0.00022,18.75194]
[1777944179493,37.47,80216.84,144.6,0.55301,0.00022,18.75194]
[1777944181363,37.47,80216.84,144.6,0.55301,0.00022,18.75194]
[1777944181545,37.47,80216.84,144.6,0.55301,0.00022,18.75194]
[1777944182385,37.47,80216.48,144.6,0.55293,0.00022,18.75236]
[1777944182548,37.47,80216.48,144.6,0.55293,0.00022,18.75236]
[1777944182564,37.47,80216.48,144.6,0.55293,0.00022,18.75236]
[1777944182632,37.47,80211.25,144.6,0.55176,0.00022,18.7584]
[1777944182753,37.47,80211.25,144.6,0.55176,0.00022,18.7584]
[1777944182939,37.47,80211.25,144.6,0.55176,0.00022,18.7584]
[1777944182947,37.47,80198.99,144.6,0.54903,0.00022,18.77193]
[1777944183750,37.47,80191.03,144.6,0.54726,0.00022,18.78025]
[1777944184930,37.47,80191.03,144.6,0.54726,0.00022,18.78025]
[1777944186145,37.47,80190.69,144.6,0.54718,0.00022,18.78059]
[1777944186162,37.47,80190.69,144.6,0.54718,0.00022,18.78059]
[1777944186170,37.47,80190.69,144.6,0.54718,0.00022,18.78059]
[1777944186545,37.47,80190.69,144.6,0.54718,0.00022,18.78059]
[1777944191806,37.47,80193.0,144.6,0.5477,0.00022,18.77819]
[1777944196841,37.46,80193.04,144.6,0.54772,0.00022,18.77813]
[1777944201879,37.46,80193.62,144.6,0.54785,0.00022,18.77751]
[1777944206332,37.46,80194.06,144.6,0.54795,0.00022,18.77704]
[1777944206360,37.46,80194.06,144.6,0.54795,0.00022,18.77704]
[1777944206383,37.46,80194.06,144.6,0.54795,0.00022,18.77704]
[1777944208158,37.46,80196.78,144.6,0.54856,0.00022,18.77418]
[1777944208181,37.46,80196.78,144.6,0.54856,0.00022,18.77418]
[1777944208193,37.46,80196.78,144.6,0.54856,0.00022,18.77418]
[1777944208226,37.46,80196.78,144.6,0.54856,0.00022,18.77418]
[1777944208285,37.46,80196.78,144.6,0.54856,0.00022,18.77418]
[1777944208548,37.46,80196.78,144.6,0.54856,0.00022,18.77418]
[1777944209212,37.46,80199.06,144.6,0.54907,0.00022,18.77176]
[1777944209684,37.45,80238.58,144.6,0.55786,0.00022,18.72491]
[1777944210362,37.45,80238.58,144.6,0.55786,0.00022,18.72491]
[1777944210382,37.45,80238.58,144.6,0.55786,0.00022,18.72491]
[1777944210439,37.45,80238.58,144.6,0.55786,0.00022,18.72491]
[1777944210464,37.45,80262.84,144.6,0.56325,0.00022,18.69164]
[1777944210935,37.45,80262.84,144.6,0.56325,0.00022,18.69164]
[1777944211432,37.45,80262.84,144.6,0.56325,0.00022,18.69164]
[1777944211533,37.46,80263.76,144.6,0.56346,0.00022,18.68512]
[1777944211844,37.46,80263.76,144.6,0.56346,0.00022,18.68512]
[1777944212906,37.46,80265.04,144.6,0.56375,0.00022,18.68328]
[1777944217661,37.46,80263.73,144.6,0.56345,0.00022,18.68521]
[1777944218240,37.46,80263.42,144.6,0.56338,0.00022,18.68567]
[1777944219346,37.46,80263.86,144.6,0.56348,0.00022,18.68504]
[1777944219469,37.46,80263.86,144.6,0.56348,0.00022,18.68504]
[1777944226049,37.47,80263.03,144.6,0.56328,0.00022,18.68632]
[1777944228503,37.47,80263.11,144.6,0.5633,0.00022,18.68621]
[1777944228625,37.47,80263.11,144.6,0.5633,0.00022,18.68621]
[1777944228725,37.47,80263.11,144.6,0.5633,0.00022,18.68621]
[1777944230077,37.47,80257.18,144.6,0.56198,0.00022,18.69469]
[1777944236119,37.48,80257.5,144.6,0.56204,0.00022,18.69431]
[1777944240669,37.48,80262.69,144.6,0.56319,0.00022,18.68697]
[1777944244260,37.48,80263.01,144.6,0.56326,0.00022,18.68653]
[1777944244304,37.48,80263.01,144.6,0.56326,0.00022,18.68653]
[1777944244328,37.48,80263.01,144.6,0.56326,0.00022,18.68653]
[1777944244527,37.48,80263.01,144.6,0.56326,0.00022,18.68653]
[1777944244548,37.48,80263.01,144.6,0.56326,0.00022,18.68653]
[1777944244582,37.48,80263.01,144.6,0.56326,0.00022,18.68653]
[1777944245499,37.49,80273.51,144.6,0.56558,0.00022,18.67111]
[1777944246165,37.49,80273.51,144.6,0.56558,0.00022,18.67111]
[1777944246316,37.49,80273.51,144.6,0.56558,0.00022,18.67111]
[1777944247570,37.49,80276.48,144.6,0.56623,0.00022,18.66665]
[1777944253239,37.5,80276.75,144.6,0.56627,0.00022,18.66638]
[1777944259282,37.51,80275.9,144.6,0.56607,0.00022,18.66778]
[1777944262787,37.51,80276.19,144.6,0.56613,0.00022,18.6674]
[1777944262797,37.51,80276.19,144.6,0.56613,0.00022,18.6674]
[1777944263309,37.52,80270.44,144.6,0.56485,0.00022,18.67603]
[1777944263774,37.52,80270.44,144.6,0.56485,0.00022,18.67603]
[1777944264317,37.52,80266.1,144.6,0.56389,0.00022,18.68242]
[1777944268590,37.52,80266.03,144.6,0.56387,0.00022,18.68254]
[1777944270172,37.52,80265.85,144.6,0.56383,0.00022,18.68284]
[1777944270182,37.52,80265.85,144.6,0.56383,0.00022,18.68284]
[1777944272010,37.53,80271.58,144.6,0.56511,0.00022,18.66924]
[1777944277408,37.53,80272.1,144.6,0.56521,0.00022,18.66856]
[1777944277787,37.53,80272.1,144.6,0.56521,0.00022,18.66856]
[1777944283357,37.54,80271.82,144.6,0.56514,0.00022,18.66906]
[1777944283370,37.54,80271.82,144.6,0.56514,0.00022,18.66906]
[1777944286620,37.54,80274.69,144.6,0.56577,0.00022,18.66482]
[1777944288465,37.55,80274.64,144.6,0.56575,0.00022,18.66493]
[1777944289062,37.55,80274.12,144.6,0.56563,0.00022,18.66573]
[1777944294527,37.56,80274.64,144.6,0.56574,0.00022,18.66505]
[1777944294812,37.56,80274.64,144.6,0.56574,0.00022,18.66505]
[1777944294842,37.56,80274.64,144.6,0.56574,0.00022,18.66505]
[1777944295807,37.56,80269.69,144.6,0.56464,0.00022,18.67243]
[1777944297804,37.56,80267.96,144.6,0.56426,0.00022,18.67499]
[1777944298800,37.56,80255.77,144.6,0.56155,0.00022,18.69243]
[1777944299153,37.56,80255.77,144.6,0.56155,0.00022,18.69243]
[1777944301575,37.57,80251.96,144.6,0.56071,0.00022,18.69771]
[1777944306610,37.57,80253.26,144.6,0.56099,0.00022,18.69598]
[1777944311035,37.58,80251.8,144.6,0.56066,0.00022,18.69803]
[1777944313854,37.58,80247.74,144.6,0.55976,0.00022,18.70357]
[1777944313907,37.58,80247.74,144.6,0.55976,0.00022,18.70357]
[1777944319702,37.59,80246.07,144.6,0.55937,0.00022,18.7059]
[1777944324736,37.6,80245.27,144.6,0.55919,0.00022,18.70703]
[1777944329772,37.6,80243.15,144.6,0.55871,0.00022,18.70991]
[1777944330319,37.6,80243.15,144.6,0.55871,0.00022,18.70991]
[1777944330779,37.61,80239.74,144.6,0.55795,0.00022,18.71438]
[1777944331786,37.61,80234.76,144.6,0.55686,0.00022,18.71559]
[1777944336822,37.62,80235.51,144.6,0.55701,0.00022,18.71472]
[1777944341857,37.63,80233.97,144.6,0.55666,0.00022,18.71676]
[1777944346893,37.64,80235.54,144.6,0.55699,0.00022,18.71486]
[1777944351954,37.65,80235.21,144.6,0.55691,0.00022,18.71536]
[1777944356989,37.66,80235.41,144.6,0.55694,0.00022,18.71519]
[1777944362025,37.67,80234.83,144.6,0.5568,0.00022,18.71601]
[1777944367061,37.68,80237.13,144.6,0.5573,0.00022,18.71317]
[1777944368068,37.68,80242.53,144.6,0.55849,0.00022,18.70621]
[1777944373103,37.69,80243.3,144.6,0.55865,0.00022,18.70527]
[1777944379145,37.69,80243.17,144.6,0.55861,0.00022,18.70551]
[1777944384180,37.7,80245.19,144.6,0.55904,0.00022,18.70292]
[1777944389215,37.71,80246.65,144.6,0.55936,0.00022,18.70105]
[1777944394250,37.71,80245.6,144.6,0.55913,0.00022,18.69731]
[1777944399286,37.72,80245.97,144.6,0.5592,0.00022,18.69689]
[1777944401349,37.72,80246.05,144.6,0.55922,0.00022,18.6968]
[1777944406803,37.73,80245.72,144.6,0.55914,0.00022,18.69731]
[1777944406850,37.73,80245.8,144.6,0.55915,0.00022,18.69723]
[1777944407340,37.73,80256.02,144.6,0.5614,0.00022,18.68341]
[1777944408348,37.74,80262.17,144.6,0.56276,0.00022,18.67482]
[1777944410765,37.74,80261.7,144.6,0.56265,0.00022,18.67549]
[1777944410781,37.74,80261.7,144.6,0.56265,0.00022,18.67549]
[1777944416406,37.74,80259.33,144.6,0.56212,0.00022,18.67889]
[1777944421441,37.75,80259.05,144.6,0.56205,0.00022,18.67934]
[1777944422690,37.75,80259.05,144.6,0.56205,0.00022,18.67934]
[1777944422713,37.75,80259.05,144.6,0.56205,0.00022,18.67934]
[1777944428490,37.76,80264.27,144.6,0.56319,0.00022,18.67204]
[1777944430504,37.76,80267.8,144.6,0.56396,0.00022,18.66699]
[1777944435538,37.76,80268.36,144.6,0.56408,0.00022,18.66621]
[1777944440574,37.76,80265.5,144.6,0.56345,0.00022,18.67036]
[1777944445609,37.76,80265.11,144.6,0.56336,0.00022,18.67095]
[1777944450644,37.77,80264.06,144.6,0.56313,0.00022,18.67248]
[1777944455679,37.77,80262.92,144.6,0.56288,0.00022,18.66893]
[1777944460714,37.78,80262.88,144.6,0.56287,0.00022,18.66903]
[1777944465749,37.78,80262.05,144.6,0.56268,0.00022,18.67024]
[1777944468509,37.78,80261.36,144.6,0.56253,0.00022,18.67123]
[1777944468770,37.78,80254.28,144.6,0.56097,0.00022,18.68107]
[1777944469776,37.78,80245.95,144.6,0.55913,0.00022,18.69228]
[1777944471793,37.79,80245.48,144.6,0.55902,0.00022,18.69293]
[1777944474814,37.79,80241.07,144.6,0.55805,0.00022,18.69873]
[1777944479849,37.8,80239.74,144.6,0.55774,0.00022,18.70053]
[1777944483849,37.81,80239.57,144.6,0.55769,0.00022,18.70081]
[1777944483894,37.81,80239.57,144.6,0.55769,0.00022,18.70081]
[1777944489919,37.82,80237.48,144.6,0.55721,0.00022,18.70362]
[1777944494856,37.83,80237.15,144.6,0.55713,0.00022,18.7041]
[1777944494953,37.83,80236.6,144.6,0.55701,0.00022,18.70482]
[1777944499989,37.84,80237.33,144.6,0.55716,0.00022,18.70397]
[1777944505024,37.85,80238.53,144.6,0.55741,0.00022,18.70251]
[1777944510059,37.86,80238.8,144.6,0.55746,0.00022,18.70224]
[1777944515094,37.87,80238.78,144.6,0.55746,0.00022,18.69713]
[1777944517993,37.87,80238.82,144.6,0.55747,0.00022,18.6971]
[1777944521204,37.87,80238.82,144.6,0.55746,0.00022,18.69712]
[1777944521216,37.87,80238.82,144.6,0.55746,0.00022,18.69712]
[1777944521266,37.87,80238.82,144.6,0.55746,0.00022,18.69712]
[1777944521290,37.87,80238.82,144.6,0.55746,0.00022,18.69712]
[1777944521329,37.87,80238.82,144.6,0.55746,0.00022,18.69716]
[1777944522144,37.88,80246.97,144.6,0.55925,0.00022,18.68661]
[1777944523151,37.88,80250.6,144.6,0.56004,0.00022,18.6818]
[1777944526215,37.88,80252.96,144.6,0.56056,0.00022,18.67864]
[1777944527689,37.88,80252.85,144.6,0.56053,0.00022,18.6788]
[1777944527790,37.88,80260.13,144.6,0.56213,0.00022,18.66881]
[1777944533221,37.89,80257.53,144.6,0.56155,0.00022,18.67245]
[1777944538256,37.89,80255.19,144.6,0.56103,0.00022,18.6757]
[1777944544007,37.89,80255.49,144.6,0.5611,0.00022,18.67533]
[1777944544065,37.89,80255.49,144.6,0.5611,0.00022,18.67533]
[1777944544612,37.89,80255.5,144.6,0.5611,0.00022,18.67532]
[1777944545715,37.89,80255.47,144.6,0.56109,0.00022,18.67537]
[1777944545892,37.9,80253.34,144.6,0.56062,0.00022,18.67828]
[1777944546313,37.9,80247.23,144.6,0.55928,0.00022,18.68645]
[1777944547320,37.9,80242.71,144.6,0.55828,0.00022,18.69237]
[1777944552356,37.9,80242.41,144.6,0.55821,0.00022,18.6928]
[1777944557391,37.91,80239.58,144.6,0.55758,0.00022,18.69648]
[1777944563433,37.91,80238.39,144.6,0.55731,0.00022,18.69805]
[1777944568467,37.92,80234.83,144.6,0.55652,0.00022,18.70256]
[1777944573502,37.92,80235.19,144.6,0.55661,0.00022,18.69696]
[1777944578538,37.93,80235.37,144.6,0.55664,0.00022,18.69678]
[1777944583573,37.93,80236.23,144.6,0.55683,0.00022,18.69574]
[1777944584580,37.93,80240.4,144.6,0.55774,0.00022,18.69047]
[1777944589615,37.94,80243.0,144.6,0.55831,0.00022,18.68715]
[1777944593055,37.94,80242.68,144.6,0.55824,0.00022,18.68757]
[1777944593643,37.94,80253.72,144.6,0.56066,0.00022,18.67298]
[1777944598678,37.94,80255.09,144.6,0.56096,0.00022,18.67112]
[1777944603713,37.94,80254.93,144.6,0.56092,0.00022,18.67134]
[1777944604512,37.94,80254.93,144.6,0.56092,0.00022,18.67134]
[1777944604720,37.94,80249.93,144.6,0.55983,0.00022,18.67807]
[1777944606734,37.94,80246.08,144.6,0.55898,0.00022,18.68317]
[1777944611770,37.94,80247.36,144.6,0.55926,0.00022,18.68152]
[1777944616805,37.95,80243.89,144.6,0.55849,0.00022,18.68608]
[1777944619041,37.95,80236.46,144.6,0.55686,0.00022,18.69559]
[1777944624193,37.95,80234.11,144.6,0.55633,0.00022,18.69856]
[1777944629897,37.96,80236.32,144.6,0.55681,0.00022,18.69587]
[1777944634931,37.97,80238.86,144.6,0.55737,0.00022,18.68752]
[1777944638960,37.97,80242.57,144.6,0.55818,0.00022,18.68281]
[1777944643995,37.97,80245.06,144.6,0.55872,0.00022,18.67962]
[1777944649030,37.98,80245.17,144.6,0.55874,0.00022,18.67951]
[1777944659100,37.99,80245.2,144.6,0.55874,0.00022,18.67955]
[1777944664137,37.99,80241.58,144.6,0.55794,0.00022,18.68426]
[1777944669173,38.0,80238.79,144.6,0.55732,0.00022,18.68786]
[1777944674208,38.0,80238.79,144.6,0.55731,0.00022,18.68791]
[1777944679244,38.01,80237.78,144.6,0.55708,0.00022,18.68924]
[1777944684130,38.01,80237.7,144.6,0.55706,0.00022,18.68937]
[1777944684174,38.01,80237.7,144.6,0.55706,0.00022,18.68937]
[1777944684279,38.01,80234.74,144.6,0.55641,0.00022,18.69308]
[1777944688946,38.01,80232.99,144.6,0.55603,0.00022,18.69521]
[1777944688995,38.01,80232.99,144.6,0.55603,0.00022,18.69521]
[1777944689027,38.01,80228.86,144.6,0.55513,0.00022,18.70024]
[1777944689314,38.01,80223.74,144.6,0.554,0.00022,18.70633]
[1777944690607,38.01,80223.74,144.6,0.554,0.00022,18.70633]
[1777944690705,38.0,80218.18,144.6,0.55278,0.00022,18.71279]
[1777944691833,38.0,80218.18,144.6,0.55278,0.00022,18.71279]
[1777944692159,38.0,80214.73,144.6,0.55204,0.00022,18.7115]
[1777944692335,38.0,80209.76,144.6,0.55095,0.00022,18.71703]
[1777944695055,38.0,80207.68,144.6,0.55049,0.00022,18.7193]
[1777944695098,38.0,80207.68,144.6,0.55049,0.00022,18.7193]
[1777944697181,38.0,80204.02,144.6,0.54969,0.00022,18.72323]
[1777944697847,37.99,80202.97,144.6,0.54946,0.00022,18.72434]
[1777944698694,37.99,80201.54,144.6,0.54914,0.00022,18.72585]
[1777944698718,37.99,80201.54,144.6,0.54914,0.00022,18.72585]
[1777944698802,37.99,80201.54,144.6,0.54914,0.00022,18.72585]
[1777944698843,37.99,80201.54,144.6,0.54914,0.00022,18.72585]
[1777944699405,37.99,80201.54,144.6,0.54914,0.00022,18.72585]
[1777944701931,37.99,80200.89,144.6,0.549,0.00022,18.72652]
[1777944701979,37.99,80200.89,144.6,0.549,0.00022,18.72652]
[1777944702932,37.99,80200.79,144.6,0.54898,0.00022,18.72662]
[1777944703133,37.99,80200.79,144.6,0.54898,0.00022,18.72662]
[1777944703279,37.99,80203.6,144.6,0.5496,0.00022,18.72364]
[1777944704912,37.99,80204.7,144.6,0.54984,0.00022,18.72246]
[1777944708632,37.98,80204.58,144.6,0.54982,0.00022,18.72255]
[1777944708657,37.98,80204.58,144.6,0.54982,0.00022,18.72255]
[1777944709105,37.98,80204.58,144.6,0.54982,0.00022,18.72255]
[1777944709152,37.98,80204.58,144.6,0.54982,0.00022,18.72255]
[1777944709562,37.98,80204.67,144.6,0.54984,0.00022,18.72245]
[1777944709575,37.98,80211.2,144.6,0.55128,0.00022,18.71533]
[1777944711468,37.98,80215.58,144.6,0.55225,0.00022,18.71039]
[1777944716503,37.97,80215.98,144.6,0.55235,0.00022,18.70987]
[1777944721538,37.96,80216.06,144.6,0.55238,0.00022,18.70972]
[1777944726575,37.95,80213.55,144.6,0.55183,0.00022,18.7125]
[1777944731611,37.95,80212.82,144.6,0.55168,0.00022,18.71327]
[1777944732497,37.95,80212.82,144.6,0.55168,0.00022,18.71327]
[1777944732527,37.95,80212.82,144.6,0.55168,0.00022,18.71327]
[1777944733483,37.94,80210.62,144.6,0.5512,0.00022,18.71571]
[1777944733727,37.94,80210.62,144.6,0.5512,0.00022,18.71571]
[1777944734911,37.94,80207.74,144.6,0.55056,0.00022,18.71887]
[1777944735240,37.94,80207.74,144.6,0.55056,0.00022,18.71887]
[1777944734988,37.94,80203.61,144.6,0.54965,0.00022,18.72332]
[1777944740674,37.94,80201.3,144.6,0.54915,0.00022,18.72575]
[1777944745709,37.93,80198.41,144.6,0.54852,0.00022,18.72875]
[1777944750744,37.93,80198.89,144.6,0.54862,0.00022,18.72823]
[1777944755779,37.93,80198.8,144.6,0.54862,0.00022,18.72313]
[1777944757418,37.93,80198.42,144.6,0.54854,0.00022,18.72352]
[1777944757565,37.93,80198.42,144.6,0.54854,0.00022,18.72352]
[1777944758808,37.93,80195.81,144.6,0.54796,0.00022,18.72621]
[1777944763829,37.91,80191.68,144.6,0.54706,0.00022,18.73032]
[1777944771015,37.9,80190.9,144.6,0.54691,0.00022,18.731]
[1777944771891,37.89,80196.37,144.6,0.54812,0.00022,18.7254]
[1777944772349,37.89,80196.37,144.6,0.54812,0.00022,18.7254]
[1777944772898,37.89,80191.03,144.6,0.54694,0.00022,18.73082]
[1777944774322,37.88,80188.19,144.6,0.54632,0.00022,18.73362]
[1777944776756,37.88,80187.69,144.6,0.54621,0.00022,18.73408]
[1777944776926,37.88,80184.77,144.6,0.54557,0.00022,18.73692]
[1777944777933,37.88,80177.71,144.6,0.544,0.00022,18.74358]
[1777944778788,37.88,80177.71,144.6,0.544,0.00022,18.74358]
[1777944782492,37.87,80177.65,144.6,0.544,0.00022,18.74361]
[1777944783032,37.87,80177.65,144.6,0.544,0.00022,18.74361]
[1777944783104,37.87,80177.65,144.6,0.544,0.00022,18.74361]
[1777944783177,37.87,80177.65,144.6,0.544,0.00022,18.74361]
[1777944783211,37.87,80169.89,144.6,0.54228,0.00022,18.7506]
[1777944783975,37.87,80165.38,144.6,0.54128,0.00022,18.7545]
[1777944788410,37.87,80165.55,144.6,0.54132,0.00022,18.75435]
[1777944790434,37.87,80165.25,144.6,0.54125,0.00022,18.7546]
[1777944794908,37.87,80168.24,144.6,0.54191,0.00022,18.75203]
[1777944797839,37.87,80167.76,144.6,0.54181,0.00022,18.75244]
[1777944797858,37.87,80167.76,144.6,0.54181,0.00022,18.75244]
[1777944797939,37.87,80167.76,144.6,0.54181,0.00022,18.75244]
[1777944798027,37.87,80167.76,144.6,0.54181,0.00022,18.75244]
[1777944798157,37.87,80167.76,144.6,0.54181,0.00022,18.75244]
[1777944798243,37.87,80175.46,144.6,0.54352,0.00022,18.7456]
[1777944799130,37.87,80175.46,144.6,0.54352,0.00022,18.7456]
[1777944799248,37.87,80175.46,144.6,0.54352,0.00022,18.7456]
[1777944799265,37.87,80185.44,144.6,0.54573,0.00022,18.73622]
[1777944799844,37.87,80185.44,144.6,0.54573,0.00022,18.73622]
[1777944800139,37.87,80185.44,144.6,0.54573,0.00022,18.73622]
[1777944800143,37.87,80185.59,144.6,0.54576,0.00022,18.73607]
[1777944801098,37.87,80189.15,144.6,0.54655,0.00022,18.73259]
[1777944803111,37.87,80193.5,144.6,0.54751,0.00022,18.72823]
[1777944804249,37.87,80193.5,144.6,0.54751,0.00022,18.72823]
[1777944806492,37.87,80193.46,144.6,0.5475,0.00022,18.72827]
[1777944808544,37.87,80193.32,144.6,0.54747,0.00022,18.72842]
[1777944814190,37.87,80194.89,144.6,0.54783,0.00022,18.72163]
[1777944816135,37.87,80194.58,144.6,0.54776,0.00022,18.72195]
[1777944821239,37.87,80197.4,144.6,0.54838,0.00022,18.71905]
[1777944821569,37.87,80197.4,144.6,0.54838,0.00022,18.71905]
[1777944822246,37.87,80205.08,144.6,0.55008,0.00022,18.71091]
[1777944822590,37.87,80205.08,144.6,0.55008,0.00022,18.71091]
[1777944828288,37.87,80204.12,144.6,0.54987,0.00022,18.71193]
[1777944833323,37.87,80204.02,144.6,0.54985,0.00022,18.71203]
[1777944838359,37.87,80204.54,144.6,0.54996,0.00022,18.71147]
[1777944841345,37.87,80204.54,144.6,0.54996,0.00022,18.71147]
[1777944848429,37.87,80203.09,144.6,0.54964,0.00022,18.71303]
[1777944850348,37.87,80203.09,144.6,0.54964,0.00022,18.71303]
[1777944853516,37.87,80203.21,144.6,0.54967,0.00022,18.7129]
[1777944853537,37.87,80203.21,144.6,0.54967,0.00022,18.7129]
[1777944854471,37.87,80209.68,144.6,0.5511,0.00022,18.70585]
[1777944859508,37.87,80210.9,144.6,0.55137,0.00022,18.70449]
[1777944864543,37.86,80209.54,144.6,0.55107,0.00022,18.70599]
[1777944870126,37.86,80208.93,144.6,0.55094,0.00022,18.70666]
[1777944871709,37.86,80205.16,144.6,0.55011,0.00022,18.70559]
[1777944877118,37.86,80205.65,144.6,0.55022,0.00022,18.70505]
[1777944882669,37.86,80206.73,144.6,0.55046,0.00022,18.70387]
[1777944884654,37.86,80206.6,144.6,0.55043,0.00022,18.70401]
[1777944884697,37.86,80206.6,144.6,0.55043,0.00022,18.70401]
[1777944891732,37.86,80205.77,144.6,0.55025,0.00022,18.70491]
[1777944894234,37.86,80205.77,144.6,0.55025,0.00022,18.70491]
[1777944894754,37.86,80198.7,144.6,0.54869,0.00022,18.71245]
[1777944899789,37.86,80199.44,144.6,0.54885,0.00022,18.71168]
[1777944904824,37.86,80193.37,144.6,0.54751,0.00022,18.71795]
[1777944905831,37.86,80189.63,144.6,0.54668,0.00022,18.72169]
[1777944910977,37.84,80187.77,144.6,0.54628,0.00022,18.72346]
[1777944911873,37.84,80197.9,144.6,0.54853,0.00022,18.71317]
[1777944914906,37.84,80197.1,144.6,0.54835,0.00022,18.71401]
[1777944916068,37.84,80198.15,144.6,0.54859,0.00022,18.71292]
[1777944916097,37.84,80198.15,144.6,0.54859,0.00022,18.71292]
[1777944917011,37.84,80212.8,144.6,0.55183,0.00022,18.697]
[1777944918018,37.84,80218.59,144.6,0.55311,0.00022,18.69036]
[1777944920803,37.84,80218.74,144.6,0.55314,0.00022,18.69017]
[1777944920815,37.84,80218.74,144.6,0.55314,0.00022,18.69017]
[1777944921317,37.84,80218.74,144.6,0.55314,0.00022,18.69017]
[1777944921602,37.84,80221.5,144.6,0.55376,0.00022,18.68692]
[1777944921866,37.84,80221.5,144.6,0.55376,0.00022,18.68692]
[1777944922701,37.84,80224.61,144.6,0.55444,0.00022,18.68323]
[1777944924234,37.84,80224.55,144.6,0.55443,0.00022,18.68329]
[1777944925453,37.83,80226.51,144.6,0.55487,0.00022,18.68092]
[1777944927834,37.83,80229.23,144.6,0.55547,0.00022,18.67758]
[1777944929338,37.83,80229.69,144.6,0.55558,0.00022,18.67701]
[1777944931053,37.83,80229.76,144.6,0.5556,0.00022,18.6769]
[1777944933103,37.82,80229.84,144.6,0.55563,0.00022,18.67157]
[1777944933226,37.82,80229.84,144.6,0.55563,0.00022,18.67157]
[1777944933349,37.82,80229.84,144.6,0.55563,0.00022,18.67157]
[1777944934130,37.82,80235.7,144.6,0.55693,0.00022,18.66425]
[1777944935137,37.82,80241.24,144.6,0.55815,0.00022,18.65716]
[1777944936830,37.82,80241.63,144.6,0.55824,0.00022,18.65664]
[1777944936882,37.82,80241.63,144.6,0.55824,0.00022,18.65664]
[1777944942186,37.81,80242.42,144.6,0.55842,0.00022,18.65556]
[1777944946859,37.81,80242.59,144.6,0.55847,0.00022,18.6553]
[1777944947978,37.81,80242.5,144.6,0.55845,0.00022,18.6554]
[1777944953264,37.8,80241.93,144.6,0.55833,0.00022,18.65606]
[1777944958299,37.79,80242.15,144.6,0.55839,0.00022,18.6557]
[1777944963334,37.78,80244.33,144.6,0.55888,0.00022,18.65279]
[1777944968369,37.78,80244.43,144.6,0.55891,0.00022,18.6526]
[1777944971082,37.77,80243.59,144.6,0.55873,0.00022,18.65368]
[1777944971165,37.77,80243.59,144.6,0.55873,0.00022,18.65368]
[1777944971235,37.77,80243.59,144.6,0.55873,0.00022,18.65368]
[1777944971263,37.77,80243.59,144.6,0.55873,0.00022,18.65368]
[1777944971382,37.77,80243.59,144.6,0.55873,0.00022,18.65368]
[1777944971395,37.77,80243.59,144.6,0.55873,0.00022,18.65368]
[1777944971441,37.77,80243.59,144.6,0.55873,0.00022,18.65368]
[1777944971493,37.77,80250.01,144.6,0.56015,0.00022,18.64513]
[1777944971632,37.77,80250.01,144.6,0.56015,0.00022,18.64513]
[1777944971709,37.77,80250.01,144.6,0.56015,0.00022,18.64513]
[1777944971838,37.77,80250.01,144.6,0.56015,0.00022,18.64513]
[1777944971914,37.77,80250.01,144.6,0.56015,0.00022,18.64513]
[1777944971974,37.77,80250.01,144.6,0.56015,0.00022,18.64513]
[1777944972400,37.77,80250.01,144.6,0.56015,0.00022,18.64513]
[1777944972506,37.77,80250.01,144.6,0.56015,0.00022,18.64513]
[1777944972483,37.77,80264.17,144.6,0.56328,0.00022,18.62542]
[1777944972546,37.77,80264.17,144.6,0.56328,0.00022,18.62542]
[1777944972614,37.77,80264.17,144.6,0.56328,0.00022,18.62542]
[1777944973407,37.76,80270.48,144.6,0.56468,0.00022,18.61626]
[1777944974784,37.76,80270.33,144.6,0.56465,0.00022,18.61645]
[1777944980456,37.75,80272.73,144.6,0.5652,0.00022,18.61276]
[1777944981057,37.75,80272.73,144.6,0.5652,0.00022,18.61276]
[1777944981123,37.75,80272.73,144.6,0.5652,0.00022,18.61276]
[1777944981463,37.75,80278.57,144.6,0.56649,0.00022,18.60398]
[1777944982415,37.75,80278.57,144.6,0.56649,0.00022,18.60398]
[1777944982470,37.74,80282.82,144.6,0.56743,0.00022,18.59746]
[1777944987505,37.74,80289.47,144.6,0.5689,0.00022,18.58708]
[1777944990934,37.74,80288.7,144.6,0.56873,0.00022,18.58826]
[1777944991533,37.74,80282.5,144.6,0.56739,0.00022,18.59266]
[1777944992539,37.74,80279.04,144.6,0.56662,0.00022,18.59793]
[1777944995634,37.74,80279.53,144.6,0.56673,0.00022,18.59718]
[1777944995788,37.74,80279.53,144.6,0.56673,0.00022,18.59718]
[1777944995816,37.74,80279.53,144.6,0.56673,0.00022,18.59718]
[1777944995915,37.74,80279.53,144.6,0.56673,0.00022,18.59718]
[1777944996045,37.74,80279.53,144.6,0.56673,0.00022,18.59718]
[1777944996074,37.74,80279.53,144.6,0.56673,0.00022,18.59718]
[1777944996177,37.74,80279.53,144.6,0.56673,0.00022,18.59718]
[1777944996668,37.74,80279.28,144.6,0.56668,0.00022,18.59756]
[1777944996816,37.74,80279.28,144.6,0.56668,0.00022,18.59756]
[1777944996862,37.74,80279.28,144.6,0.56668,0.00022,18.59756]
[1777944997120,37.74,80279.28,144.6,0.56668,0.00022,18.59756]
[1777944997128,37.74,80279.28,144.6,0.56668,0.00022,18.59756]
[1777944997154,37.74,80279.28,144.6,0.56668,0.00022,18.59756]
[1777944997268,37.74,80279.28,144.6,0.56668,0.00022,18.59756]
[1777944997496,37.73,80299.04,144.6,0.57103,0.00022,18.56641]
[1777944997576,37.73,80304.71,144.6,0.57228,0.00022,18.55707]
[1777944998813,37.73,80304.71,144.6,0.57228,0.00022,18.55707]
[1777944999110,37.73,80304.71,144.6,0.57228,0.00022,18.55707]
[1777944999117,37.73,80304.71,144.6,0.57228,0.00022,18.55707]
[1777944999134,37.73,80304.71,144.6,0.57228,0.00022,18.55707]
[1777944999211,37.73,80298.05,144.6,0.57082,0.00022,18.568]
[1777944999945,37.73,80290.95,144.6,0.56926,0.00022,18.57938]
[1777945001058,37.73,80287.31,144.6,0.56846,0.00022,18.5851]
[1777945002563,37.73,80285.47,144.6,0.56805,0.00022,18.58795]
[1777945004768,37.72,80282.56,144.6,0.56742,0.00022,18.59242]
[1777945005242,37.72,80282.56,144.6,0.56742,0.00022,18.59242]
[1777945006702,37.72,80281.75,144.6,0.56725,0.00022,18.5936]
[1777945010168,37.71,80275.11,144.6,0.5658,0.00022,18.60353]
[1777945015838,37.7,80273.82,144.6,0.56553,0.00022,18.60531]
[1777945016709,37.69,80269.82,144.6,0.56466,0.00022,18.61117]
[1777945018723,37.68,80274.69,144.6,0.56574,0.00022,18.60388]
[1777945020736,37.68,80281.28,144.6,0.56721,0.00022,18.59382]
[1777945021949,37.68,80285.42,144.6,0.56812,0.00022,18.58738]
[1777945022751,37.67,80288.71,144.6,0.56885,0.00022,18.58219]
[1777945023677,37.67,80288.71,144.6,0.56885,0.00022,18.58219]
[1777945026013,37.67,80288.61,144.6,0.56884,0.00022,18.58231]
[1777945026079,37.67,80288.61,144.6,0.56884,0.00022,18.58231]
[1777945026134,37.67,80288.61,144.6,0.56884,0.00022,18.58231]
[1777945026272,37.67,80288.61,144.6,0.56884,0.00022,18.58231]
[1777945026732,37.67,80289.05,144.6,0.56893,0.00022,18.5816]
[1777945027121,37.67,80289.05,144.6,0.56893,0.00022,18.5816]
[1777945027236,37.67,80289.05,144.6,0.56893,0.00022,18.5816]
[1777945027350,37.67,80289.05,144.6,0.56893,0.00022,18.5816]
[1777945027412,37.67,80303.94,144.6,0.57222,0.00022,18.55742]
[1777945027803,37.67,80303.94,144.6,0.57222,0.00022,18.55742]
[1777945028514,37.67,80303.94,144.6,0.57222,0.00022,18.55742]
[1777945028336,37.67,80308.33,144.6,0.57319,0.00022,18.55004]
[1777945028705,37.67,80308.33,144.6,0.57319,0.00022,18.55004]
[1777945028739,37.67,80308.33,144.6,0.57319,0.00022,18.55004]
[1777945028793,37.67,80304.63,144.6,0.57238,0.00022,18.55623]
[1777945030384,37.67,80304.63,144.6,0.57238,0.00022,18.55623]
[1777945030412,37.66,80298.57,144.6,0.57104,0.00022,18.56623]
[1777945030855,37.66,80298.57,144.6,0.57104,0.00022,18.56623]
[1777945031199,37.66,80298.57,144.6,0.57104,0.00022,18.56623]
[1777945031238,37.66,80298.57,144.6,0.57104,0.00022,18.56623]
[1777945031331,37.66,80298.57,144.6,0.57104,0.00022,18.56623]
[1777945031349,37.66,80298.57,144.6,0.57104,0.00022,18.56623]
[1777945031429,37.66,80298.57,144.6,0.57104,0.00022,18.56623]
[1777945031464,37.66,80298.57,144.6,0.57104,0.00022,18.56623]
[1777945031495,37.66,80298.57,144.6,0.57104,0.00022,18.56623]
[1777945031506,37.66,80303.55,144.6,0.57214,0.00022,18.55799]
[1777945031914,37.66,80303.55,144.6,0.57214,0.00022,18.55799]
[1777945031929,37.66,80303.55,144.6,0.57214,0.00022,18.55799]
[1777945032025,37.66,80311.06,144.6,0.5738,0.00022,18.54532]
[1777945032873,37.66,80311.06,144.6,0.5738,0.00022,18.54532]
[1777945032971,37.66,80311.06,144.6,0.5738,0.00022,18.54532]
[1777945032981,37.66,80317.88,144.6,0.5753,0.00022,18.53353]
[1777945034349,37.66,80309.51,144.6,0.57346,0.00022,18.54792]
[1777945034769,37.66,80309.51,144.6,0.57346,0.00022,18.54792]
[1777945035113,37.66,80309.51,144.6,0.57346,0.00022,18.54792]
[1777945035422,37.66,80309.51,144.6,0.57346,0.00022,18.54792]
[1777945036375,37.66,80310.52,144.6,0.57369,0.00022,18.54617]
[1777945036400,37.66,80303.25,144.6,0.57209,0.00022,18.5584]
[1777945038101,37.66,80305.37,144.6,0.57256,0.00022,18.55484]
[1777945039917,37.65,80306.38,144.6,0.57278,0.00022,18.55311]
[1777945039921,37.65,80306.38,144.6,0.57278,0.00022,18.55311]
[1777945040281,37.65,80306.38,144.6,0.57278,0.00022,18.55311]
[1777945041157,37.65,80295.31,144.6,0.57035,0.00022,18.57132]
[1777945042135,37.65,80295.31,144.6,0.57035,0.00022,18.57132]
[1777945042337,37.65,80295.31,144.6,0.57035,0.00022,18.57132]
[1777945042891,37.65,80299.45,144.6,0.57127,0.00022,18.56454]
[1777945046445,37.64,80299.4,144.6,0.57126,0.00022,18.56458]
[1777945047926,37.64,80295.37,144.6,0.57038,0.00022,18.57108]
[1777945052961,37.63,80296.51,144.6,0.57066,0.00022,18.56391]
[1777945055982,37.63,80299.8,144.6,0.57139,0.00022,18.55847]
[1777945061017,37.62,80293.43,144.6,0.57,0.00022,18.56873]
[1777945064225,37.62,80293.36,144.6,0.56998,0.00022,18.56882]
[1777945064508,37.62,80293.36,144.6,0.56998,0.00022,18.56882]
[1777945064755,37.62,80292.95,144.6,0.5699,0.00022,18.56944]
[1777945065071,37.62,80292.95,144.6,0.5699,0.00022,18.56944]
[1777945065119,37.62,80289.0,144.6,0.56903,0.00022,18.57575]
[1777945066057,37.62,80284.96,144.6,0.56813,0.00022,18.5821]
[1777945067495,37.62,80284.96,144.6,0.56813,0.00022,18.5821]
[1777945068071,37.61,80281.01,144.6,0.56726,0.00022,18.58821]
[1777945071205,37.61,80280.26,144.6,0.5671,0.00022,18.58935]
[1777945072098,37.61,80275.26,144.6,0.56599,0.00022,18.59695]
[1777945075120,37.61,80280.73,144.6,0.5672,0.00022,18.58862]
[1777945076127,37.61,80287.13,144.6,0.56862,0.00022,18.57865]
[1777945081342,37.61,80288.13,144.6,0.56884,0.00022,18.57703]
[1777945081470,37.61,80288.13,144.6,0.56884,0.00022,18.57703]
[1777945081521,37.61,80288.13,144.6,0.56884,0.00022,18.57703]
[1777945081806,37.61,80287.43,144.6,0.56869,0.00022,18.57812]
[1777945082445,37.61,80287.43,144.6,0.56869,0.00022,18.57812]
[1777945082477,37.61,80287.43,144.6,0.56869,0.00022,18.57812]
[1777945082526,37.61,80287.43,144.6,0.56869,0.00022,18.57812]
[1777945082545,37.61,80293.88,144.6,0.57012,0.00022,18.56781]
[1777945085392,37.6,80298.53,144.6,0.57115,0.00022,18.56021]
[1777945088407,37.6,80298.29,144.6,0.5711,0.00022,18.56057]
[1777945088438,37.6,80298.29,144.6,0.5711,0.00022,18.56057]
[1777945088825,37.6,80298.58,144.6,0.57117,0.00022,18.56007]
[1777945089218,37.6,80290.7,144.6,0.56943,0.00022,18.57281]
[1777945093246,37.6,80284.28,144.6,0.56801,0.00022,18.58291]
[1777945096267,37.59,80280.14,144.6,0.5671,0.00022,18.5893]
[1777945101302,37.59,80277.39,144.6,0.56649,0.00022,18.5935]
[1777945101966,37.59,80277.39,144.6,0.56649,0.00022,18.5935]
[1777945106276,37.59,80277.83,144.6,0.56659,0.00022,18.59283]
[1777945109677,37.59,80277.41,144.6,0.5665,0.00022,18.59346]
[1777945109680,37.59,80277.41,144.6,0.5665,0.00022,18.59346]
[1777945109700,37.59,80277.41,144.6,0.5665,0.00022,18.59346]
[1777945110365,37.59,80273.69,144.6,0.56567,0.00022,18.59908]
[1777945113346,37.59,80272.21,144.6,0.56536,0.00022,18.59607]
[1777945117418,37.59,80271.92,144.6,0.5653,0.00022,18.59651]
[1777945117432,37.59,80271.92,144.6,0.5653,0.00022,18.59651]
[1777945117523,37.59,80271.92,144.6,0.5653,0.00022,18.59651]
[1777945117612,37.59,80271.92,144.6,0.5653,0.00022,18.59651]
[1777945117576,37.59,80271.35,144.6,0.56517,0.00022,18.59736]
[1777945117817,37.59,80271.35,144.6,0.56517,0.00022,18.59736]
[1777945118421,37.59,80263.88,144.6,0.56351,0.00022,18.6083]
[1777945119428,37.59,80258.94,144.6,0.56242,0.00022,18.61533]
[1777945121442,37.58,80252.83,144.6,0.56107,0.00022,18.6238]
[1777945123511,37.58,80251.14,144.6,0.5607,0.00022,18.62611]
[1777945123518,37.58,80251.14,144.6,0.5607,0.00022,18.62611]
[1777945125651,37.58,80249.61,144.6,0.56037,0.00022,18.62815]
[1777945135542,37.55,80246.79,144.6,0.55978,0.00022,18.63166]
[1777945140579,37.53,80247.44,144.6,0.55995,0.00022,18.63064]
[1777945141261,37.53,80247.44,144.6,0.55995,0.00022,18.63064]
[1777945146621,37.52,80251.06,144.6,0.56078,0.00022,18.62555]
[1777945151657,37.5,80252.67,144.6,0.56115,0.00022,18.62318]
[1777945153362,37.5,80254.16,144.6,0.56149,0.00022,18.62108]
[1777945153671,37.47,80262.86,144.6,0.56346,0.00022,18.60844]
[1777945155684,37.47,80267.02,144.6,0.5644,0.00022,18.6023]
[1777945157752,37.46,80267.02,144.6,0.56441,0.00022,18.60223]
[1777945162612,37.45,80266.97,144.6,0.56441,0.00022,18.60221]
[1777945164523,37.44,80262.86,144.6,0.5635,0.00022,18.60814]
[1777945164624,37.41,80257.15,144.6,0.56228,0.00022,18.61595]
[1777945164748,37.41,80261.12,144.6,0.56317,0.00022,18.61027]
[1777945170547,37.4,80263.09,144.6,0.56361,0.00022,18.60736]
[1777945170587,37.4,80263.09,144.6,0.56361,0.00022,18.60736]
[1777945171567,37.39,80263.13,144.6,0.56364,0.00022,18.6072]
[1777945171667,37.39,80258.21,144.6,0.56256,0.00022,18.60902]
[1777945176831,37.35,80254.65,144.6,0.56181,0.00022,18.6137]
[1777945178752,37.35,80255.48,144.6,0.562,0.00022,18.61251]
[1777945179003,37.35,80255.48,144.6,0.562,0.00022,18.61251]
[1777945179350,37.35,80255.48,144.6,0.562,0.00022,18.61251]
[1777945179853,37.35,80244.56,144.6,0.55957,0.00022,18.62756]
[1777945182097,37.34,80243.66,144.6,0.55937,0.00022,18.62875]
[1777945183545,37.32,80242.73,144.6,0.5592,0.00022,18.62973]
[1777945185545,37.26,80241.13,144.6,0.55892,0.00022,18.63134]
[1777945188841,37.15,80243.24,144.6,0.55953,0.00022,18.62749]
[1777945188874,37.15,80243.24,144.6,0.55953,0.00022,18.62749]
[1777945189091,37.15,80243.24,144.6,0.55953,0.00022,18.62749]
[1777945189118,37.15,80243.24,144.6,0.55953,0.00022,18.62749]
[1777945194521,37.06,80245.08,144.6,0.56008,0.00023,18.62405]
[1777945194539,37.06,80245.08,144.6,0.56008,0.00023,18.62405]
[1777945194636,37.06,80245.08,144.6,0.56008,0.00023,18.62405]
[1777945194898,37.0,80245.08,144.6,0.56016,0.00023,18.62345]
[1777945196819,36.97,80240.71,144.6,0.55921,0.00023,18.62921]
[1777945199993,36.88,80244.73,144.6,0.56024,0.00023,18.62279]
[1777945201605,36.88,80244.73,144.6,0.56024,0.00023,18.62279]
[1777945204897,36.78,80243.88,144.6,0.5602,0.00023,18.62291]
[1777945209337,36.67,80243.24,144.6,0.5602,0.00023,18.62279]
[1777945210628,36.65,80244.23,144.6,0.56046,0.00023,18.62116]
[1777945215087,36.64,80246.06,144.6,0.56089,0.00023,18.61846]
[1777945216545,36.64,80244.73,144.6,0.56059,0.00023,18.62032]
[1777945218119,36.61,80241.0,144.6,0.55978,0.00023,18.62524]
[1777945223154,36.55,80242.1,144.6,0.56011,0.00023,18.62316]
[1777945224177,36.55,80242.1,144.6,0.56011,0.00023,18.62316]
[1777945225647,36.55,80242.03,144.6,0.56009,0.00023,18.62324]
[1777945226175,36.54,80246.36,144.6,0.56109,0.00023,18.61707]
[1777945229744,36.54,80248.62,144.6,0.56161,0.00023,18.61381]
[1777945230203,36.54,80253.31,144.6,0.56269,0.00023,18.60694]
[1777945235238,36.54,80254.63,144.6,0.56301,0.00023,18.59974]
[1777945239337,36.53,80254.51,144.6,0.56298,0.00023,18.5999]
[1777945245308,36.53,80253.5,144.6,0.56276,0.00023,18.60134]
[1777945250343,36.53,80253.73,144.6,0.56281,0.00023,18.60097]
[1777945255378,36.52,80254.41,144.6,0.56297,0.00023,18.59993]
[1777945260413,36.52,80254.48,144.6,0.563,0.00023,18.59979]
[1777945264359,36.52,80253.81,144.6,0.56285,0.00023,18.60076]
[1777945265449,36.52,80260.1,144.6,0.56428,0.00023,18.59135]
[1777945270484,36.51,80260.67,144.6,0.56442,0.00023,18.59043]
[1777945275520,36.51,80259.28,144.6,0.56411,0.00023,18.59247]
[1777945280756,36.5,80258.33,144.6,0.5639,0.00023,18.59386]
[1777945281561,36.5,80251.85,144.6,0.56242,0.00023,18.60346]
[1777945282996,36.5,80250.77,144.6,0.56218,0.00023,18.60502]
[1777945283437,36.5,80250.77,144.6,0.56218,0.00023,18.60502]
[1777945284183,36.5,80247.73,144.6,0.56148,0.00023,18.60942]
[1777945284582,36.5,80243.89,144.6,0.56061,0.00023,18.61489]
[1777945289291,36.49,80243.41,144.6,0.56051,0.00023,18.61549]
[1777945289332,36.49,80243.41,144.6,0.56051,0.00023,18.61549]
[1777945289582,36.49,80243.41,144.6,0.56051,0.00023,18.61549]
[1777945291639,36.49,80248.73,144.6,0.56175,0.00023,18.6026]
[1777945295667,36.48,80252.76,144.6,0.56267,0.00023,18.59671]
[1777945299341,36.48,80253.48,144.6,0.56284,0.00023,18.59563]
[1777945304730,36.48,80253.45,144.6,0.56284,0.00023,18.59564]
[1777945307751,36.48,80249.92,144.6,0.56203,0.00023,18.6008]
[1777945312786,36.48,80249.12,144.6,0.56185,0.00023,18.60195]
[1777945317821,36.48,80248.83,144.6,0.56178,0.00023,18.60237]
[1777945322858,36.48,80249.14,144.6,0.56185,0.00023,18.60191]
[1777945327893,36.48,80248.77,144.6,0.56177,0.00023,18.60245]
[1777945333127,36.48,80248.47,144.6,0.5617,0.00023,18.60288]
[1777945333934,36.47,80244.89,144.6,0.56088,0.00023,18.608]
[1777945335045,36.47,80244.89,144.6,0.56088,0.00023,18.608]
[1777945338610,36.47,80248.63,144.6,0.56175,0.00023,18.60257]
[1777945339977,36.47,80255.13,144.6,0.56324,0.00023,18.59302]
[1777945345014,36.47,80256.18,144.6,0.56348,0.00023,18.59143]
[1777945350047,36.46,80256.29,144.6,0.56351,0.00023,18.59124]
[1777945355082,36.46,80256.29,144.6,0.56353,0.00023,18.58599]
[1777945360117,36.46,80256.43,144.6,0.56356,0.00023,18.58575]
[1777945365629,36.46,80257.4,144.6,0.56379,0.00023,18.58427]
[1777945371194,36.45,80256.05,144.6,0.56349,0.00023,18.58625]
[1777945376647,36.45,80256.08,144.6,0.56349,0.00023,18.58619]
[1777945382732,36.45,80255.38,144.6,0.56334,0.00023,18.58719]
[1777945390327,36.44,80256.17,144.6,0.56353,0.00023,18.58596]
[1777945395361,36.44,80254.14,144.6,0.56307,0.00023,18.58896]
[1777945400397,36.44,80254.51,144.6,0.56315,0.00023,18.58838]
[1777945405432,36.44,80254.85,144.6,0.56324,0.00023,18.58785]
[1777945410467,36.43,80255.15,144.6,0.56331,0.00023,18.58737]
[1777945415502,36.43,80255.38,144.6,0.56338,0.00023,18.58177]
[1777945422551,36.43,80255.35,144.6,0.56338,0.00023,18.58177]
[1777945427701,36.42,80255.32,144.6,0.56338,0.00023,18.58179]
[1777945428594,36.42,80263.2,144.6,0.56518,0.00023,18.56982]
[1777945429840,36.42,80263.2,144.6,0.56518,0.00023,18.56982]
[1777945429932,36.42,80267.85,144.6,0.56625,0.00023,18.56256]
[1777945430808,36.42,80267.85,144.6,0.56625,0.00023,18.56256]
[1777945431284,36.42,80267.09,144.6,0.56608,0.00023,18.56376]
[1777945431615,36.42,80272.87,144.6,0.5674,0.00023,18.55459]
[1777945436650,36.42,80273.74,144.6,0.5676,0.00023,18.55317]
[1777945441685,36.42,80273.63,144.6,0.56758,0.00023,18.55332]
[1777945446720,36.41,80272.67,144.6,0.56736,0.00023,18.55483]
[1777945451754,36.41,80272.35,144.6,0.5673,0.00023,18.5553]
[1777945454583,36.41,80272.28,144.6,0.56728,0.00023,18.5554]
[1777945460818,36.41,80270.86,144.6,0.56696,0.00023,18.55762]
[1777945465853,36.4,80270.81,144.6,0.56696,0.00023,18.55766]
[1777945479951,36.39,80269.63,144.6,0.56672,0.00023,18.55412]
[1777945484987,36.39,80268.73,144.6,0.56652,0.00023,18.55551]
[1777945490022,36.38,80269.82,144.6,0.56678,0.00023,18.55374]
[1777945494326,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945494340,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945494376,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945494390,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945494522,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945494576,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945494636,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945494672,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945494692,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945494935,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945495432,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945495664,36.38,80269.17,144.6,0.56663,0.00023,18.55475]
[1777945495890,36.38,80243.96,144.6,0.56084,0.00023,18.5927]
[1777945496134,36.38,80243.96,144.6,0.56084,0.00023,18.5927]
[1777945496650,36.38,80234.4,144.6,0.55865,0.00023,18.60605]
[1777945499809,36.38,80236.49,144.6,0.55913,0.00023,18.60314]
[1777945500771,36.37,80236.27,144.6,0.55909,0.00023,18.60343]
[1777945501577,36.37,80242.41,144.6,0.5605,0.00023,18.59482]
[1777945502290,36.37,80246.33,144.6,0.5614,0.00023,18.58921]
[1777945503155,36.37,80246.33,144.6,0.5614,0.00023,18.58921]
[1777945505525,36.37,80248.24,144.6,0.56184,0.00023,18.58645]
[1777945507142,36.37,80253.71,144.6,0.5631,0.00023,18.57839]
[1777945511012,36.37,80253.69,144.6,0.56309,0.00023,18.57841]
[1777945512489,36.37,80252.5,144.6,0.56282,0.00023,18.58017]
[1777945518219,36.37,80252.16,144.6,0.56275,0.00023,18.58066]
[1777945523253,36.37,80252.1,144.6,0.56273,0.00023,18.58074]
[1777945528289,36.37,80253.18,144.6,0.56298,0.00023,18.57913]
[1777945533324,36.37,80253.24,144.6,0.56301,0.00023,18.5738]
[1777945538974,36.37,80253.68,144.6,0.56311,0.00023,18.57314]
[1777945539648,36.37,80254.5,144.6,0.5633,0.00023,18.57191]
[1777945539686,36.37,80264.38,144.6,0.56557,0.00023,18.55684]
[1777945540619,36.37,80264.38,144.6,0.56557,0.00023,18.55684]
[1777945546414,36.36,80267.91,144.6,0.56639,0.00023,18.55125]
[1777945551609,36.36,80268.08,144.6,0.56643,0.00023,18.55097]
[1777945556443,36.36,80268.15,144.6,0.56645,0.00023,18.55082]
[1777945556527,36.36,80268.15,144.6,0.56645,0.00023,18.55082]
[1777945562527,36.35,80270.31,144.6,0.56696,0.00023,18.54733]
[1777945567562,36.35,80270.65,144.6,0.56704,0.00023,18.54675]
[1777945570035,36.35,80270.38,144.6,0.56698,0.00023,18.54718]
[1777945579646,36.34,80270.67,144.6,0.56705,0.00023,18.54665]
[1777945584681,36.34,80273.37,144.6,0.56767,0.00023,18.54228]
[1777945589715,36.34,80272.58,144.6,0.5675,0.00023,18.54353]
[1777945591985,36.34,80272.53,144.6,0.56749,0.00023,18.5436]
[1777945597772,36.34,80272.8,144.6,0.56757,0.00023,18.53789]
[1777945602807,36.33,80273.0,144.6,0.56762,0.00023,18.53755]
[1777945607842,36.33,80274.85,144.6,0.56804,0.00023,18.53453]
[1777945608857,36.33,80274.85,144.6,0.56804,0.00023,18.53453]
[1777945614891,36.33,80274.64,144.6,0.568,0.00023,18.53484]
[1777945617394,36.33,80274.95,144.6,0.56807,0.00023,18.53433]
[1777945625173,36.33,80274.95,144.6,0.56807,0.00023,18.53431]
[1777945625395,36.33,80274.95,144.6,0.56807,0.00023,18.53431]
[1777945625397,36.33,80274.95,144.6,0.56807,0.00023,18.53431]
[1777945625513,36.33,80274.95,144.6,0.56807,0.00023,18.53431]
[1777945625969,36.33,80280.51,144.6,0.56935,0.00023,18.52517]
[1777945626975,36.33,80284.64,144.6,0.5703,0.00023,18.51826]
[1777945632018,36.33,80288.65,144.6,0.57122,0.00023,18.51147]
[1777945633025,36.33,80293.48,144.6,0.57232,0.00023,18.50315]
[1777945637732,36.33,80294.15,144.6,0.57247,0.00023,18.50201]
[1777945637738,36.33,80294.15,144.6,0.57247,0.00023,18.50201]
[1777945638009,36.33,80294.15,144.6,0.57247,0.00023,18.50201]
[1777945638027,36.33,80294.15,144.6,0.57247,0.00023,18.50201]
[1777945638060,36.33,80300.25,144.6,0.57387,0.00023,18.49128]
[1777945639067,36.33,80307.33,144.6,0.57549,0.00023,18.47854]
[1777945642918,36.33,80306.89,144.6,0.57538,0.00023,18.4794]
[1777945648130,36.34,80307.68,144.6,0.57555,0.00023,18.47806]
[1777945653165,36.35,80308.61,144.6,0.57577,0.00023,18.47119]
[1777945658200,36.35,80309.53,144.6,0.57597,0.00023,18.4696]
[1777945663658,36.36,80309.05,144.6,0.57585,0.00023,18.47056]
[1777945663892,36.36,80309.05,144.6,0.57585,0.00023,18.47056]
[1777945663907,36.36,80309.05,144.6,0.57585,0.00023,18.47056]
[1777945663946,36.36,80309.05,144.6,0.57585,0.00023,18.47056]
[1777945663956,36.36,80309.05,144.6,0.57585,0.00023,18.47056]
[1777945664341,36.36,80308.76,144.6,0.57578,0.00023,18.47111]
[1777945664366,36.36,80312.92,144.6,0.57673,0.00023,18.46347]
[1777945665249,36.36,80317.28,144.6,0.57772,0.00023,18.45535]
[1777945669531,36.37,80317.52,144.6,0.57777,0.00023,18.45498]
[1777945669555,36.37,80317.52,144.6,0.57777,0.00023,18.45498]
[1777945669630,36.37,80317.52,144.6,0.57777,0.00023,18.45498]
[1777945669663,36.37,80317.52,144.6,0.57777,0.00023,18.45498]
[1777945669823,36.37,80317.52,144.6,0.57777,0.00023,18.45498]
[1777945670004,36.37,80317.52,144.6,0.57777,0.00023,18.45498]
[1777945670132,36.37,80317.52,144.6,0.57777,0.00023,18.45498]
[1777945670180,36.37,80319.79,144.6,0.57828,0.00023,18.45072]
[1777945670922,36.37,80319.79,144.6,0.57828,0.00023,18.45072]
[1777945671106,36.37,80319.79,144.6,0.57828,0.00023,18.45072]
[1777945671117,36.37,80319.79,144.6,0.57828,0.00023,18.45072]
[1777945671214,36.36,80331.68,144.6,0.581,0.00023,18.4277]
[1777945671937,36.36,80331.68,144.6,0.581,0.00023,18.4277]
[1777945671946,36.36,80340.88,144.6,0.5831,0.00023,18.40935]
[1777945672278,36.36,80340.88,144.6,0.5831,0.00023,18.40935]
[1777945672449,36.36,80340.88,144.6,0.5831,0.00023,18.40935]
[1777945674550,36.36,80342.8,144.6,0.58353,0.00023,18.40543]
[1777945674639,36.36,80342.8,144.6,0.58353,0.00023,18.40543]
[1777945674954,36.36,80342.8,144.6,0.58353,0.00023,18.40543]
[1777945675034,36.36,80342.8,144.6,0.58354,0.00023,18.40541]
[1777945675658,36.36,80342.8,144.6,0.58354,0.00023,18.40541]
[1777945675757,36.36,80339.32,144.6,0.58275,0.00023,18.41243]
[1777945678116,36.36,80336.85,144.6,0.58219,0.00023,18.41736]
[1777945679714,36.36,80336.44,144.6,0.5821,0.00023,18.41813]
[1777945684893,36.36,80336.29,144.6,0.58206,0.00023,18.41845]
[1777945690904,36.36,80332.89,144.6,0.58129,0.00023,18.42523]
[1777945691968,36.36,80332.43,144.6,0.58118,0.00023,18.42615]
[1777945692053,36.36,80333.19,144.6,0.58135,0.00023,18.42465]
[1777945692833,36.36,80333.19,144.6,0.58135,0.00023,18.42465]
[1777945692899,36.36,80337.42,144.6,0.58232,0.00023,18.41623]
[1777945694235,36.36,80337.42,144.6,0.58232,0.00023,18.41623]
[1777945693445,36.36,80341.3,144.6,0.5832,0.00023,18.4084]
[1777945694908,36.36,80341.3,144.6,0.5832,0.00023,18.4084]
[1777945694991,36.36,80341.87,144.6,0.58333,0.00023,18.40723]
[1777945695971,36.36,80341.87,144.6,0.58333,0.00023,18.40723]
[1777945696224,36.36,80343.8,144.6,0.58378,0.00023,18.40324]
[1777945697476,36.35,80348.58,144.6,0.58487,0.00023,18.39339]
[1777945699240,36.35,80348.58,144.6,0.58487,0.00023,18.39339]
[1777945700497,36.35,80353.37,144.6,0.58596,0.00023,18.38333]
[1777945704525,36.35,80357.51,144.6,0.58691,0.00023,18.37451]
[1777945708255,36.35,80357.58,144.6,0.58693,0.00023,18.37433]
[1777945708553,36.34,80356.23,144.6,0.58663,0.00023,18.37716]
[1777945709297,36.34,80356.23,144.6,0.58663,0.00023,18.37716]
[1777945709532,36.34,80356.23,144.6,0.58663,0.00023,18.37716]
[1777945709560,36.34,80343.24,144.6,0.58367,0.00023,18.40415]
[1777945710566,36.34,80338.86,144.6,0.58268,0.00023,18.41301]
[1777945711650,36.34,80338.86,144.6,0.58268,0.00023,18.41301]
[1777945711722,36.34,80338.86,144.6,0.58268,0.00023,18.41301]
[1777945711806,36.34,80338.86,144.6,0.58268,0.00023,18.41301]
[1777945712213,36.34,80338.86,144.6,0.58268,0.00023,18.41301]
[1777945711824,36.34,80335.79,144.6,0.582,0.00023,18.41387]
[1777945715602,36.34,80332.0,144.6,0.58114,0.00023,18.42132]
[1777945716282,36.34,80332.0,144.6,0.58114,0.00023,18.42132]
[1777945721644,36.33,80331.05,144.6,0.58094,0.00023,18.42309]
[1777945726679,36.33,80331.33,144.6,0.58101,0.00023,18.42246]
[1777945727354,36.33,80331.33,144.6,0.58101,0.00023,18.42246]
[1777945731714,36.33,80326.67,144.6,0.57995,0.00023,18.43155]
[1777945736749,36.33,80325.0,144.6,0.57957,0.00023,18.43478]
[1777945740335,36.33,80325.12,144.6,0.57959,0.00023,18.43455]
[1777945740511,36.33,80325.12,144.6,0.57959,0.00023,18.43455]
[1777945742791,36.33,80319.3,144.6,0.57827,0.00023,18.44568]
[1777945747826,36.33,80321.04,144.6,0.57867,0.00023,18.44235]
[1777945752861,36.33,80322.59,144.6,0.57902,0.00023,18.43938]
[1777945757896,36.33,80322.31,144.6,0.57896,0.00023,18.4399]
[1777945762040,36.32,80321.49,144.6,0.57877,0.00023,18.44146]
[1777945762313,36.32,80321.49,144.6,0.57877,0.00023,18.44146]
[1777945762461,36.32,80320.54,144.6,0.57856,0.00023,18.44327]
[1777945763055,36.32,80320.54,144.6,0.57856,0.00023,18.44327]
[1777945763081,36.32,80308.83,144.6,0.57588,0.00023,18.46516]
[1777945764947,36.33,80307.43,144.6,0.57555,0.00023,18.46777]
[1777945770989,36.34,80307.4,144.6,0.57553,0.00023,18.46796]
[1777945771573,36.34,80307.4,144.6,0.57553,0.00023,18.46796]
[1777945771669,36.34,80307.4,144.6,0.57553,0.00023,18.46796]
[1777945771703,36.34,80307.4,144.6,0.57553,0.00023,18.46796]
[1777945771996,36.34,80313.89,144.6,0.57703,0.00023,18.45075]
[1777945773004,36.34,80324.61,144.6,0.57948,0.00023,18.43044]
[1777945773494,36.34,80324.61,144.6,0.57948,0.00023,18.43044]
[1777945774025,36.34,80324.61,144.6,0.57948,0.00023,18.43044]
[1777945775018,36.34,80329.53,144.6,0.5806,0.00023,18.42091]
[1777945775846,36.34,80329.53,144.6,0.5806,0.00023,18.42091]
[1777945781059,36.33,80329.95,144.6,0.5807,0.00023,18.42]
[1777945786095,36.33,80330.34,144.6,0.5808,0.00023,18.41914]
[1777945791130,36.33,80330.18,144.6,0.58077,0.00023,18.41937]
[1777945796165,36.32,80330.3,144.6,0.58081,0.00023,18.41904]
[1777945801199,36.32,80330.76,144.6,0.58091,0.00023,18.41821]
[1777945804269,36.33,80331.7,144.6,0.58112,0.00023,18.41641]
[1777945804516,36.33,80331.9,144.6,0.58116,0.00023,18.41606]
[1777945805228,36.33,80339.14,144.6,0.58281,0.00023,18.40161]
[1777945810263,36.33,80340.66,144.6,0.58315,0.00023,18.39861]
[1777945815298,36.33,80341.07,144.6,0.58324,0.00023,18.39778]
[1777945821340,36.33,80339.54,144.6,0.58289,0.00023,18.40087]
[1777945826375,36.33,80339.54,144.6,0.5829,0.00023,18.40086]
[1777945831410,36.33,80339.49,144.6,0.58291,0.00023,18.39566]
[1777945833686,36.33,80339.49,144.6,0.58291,0.00023,18.39566]
[1777945833690,36.33,80339.49,144.6,0.58291,0.00023,18.39566]
[1777945833787,36.33,80340.61,144.6,0.58316,0.00023,18.39339]
[1777945839466,36.33,80341.99,144.6,0.58348,0.00023,18.39058]
[1777945844559,36.33,80343.6,144.6,0.58384,0.00023,18.3873]
[1777945844566,36.33,80343.48,144.6,0.58382,0.00023,18.38755]
[1777945850543,36.33,80343.45,144.6,0.58381,0.00023,18.38757]
[1777945856067,36.33,80343.85,144.6,0.58391,0.00023,18.38673]
[1777945856138,36.33,80344.17,144.6,0.58398,0.00023,18.38606]
[1777945861620,36.32,80351.62,144.6,0.58568,0.00023,18.37057]
[1777945862832,36.32,80351.62,144.6,0.58568,0.00023,18.37057]
[1777945866822,36.32,80353.71,144.6,0.58616,0.00023,18.36617]
[1777945872697,36.32,80355.76,144.6,0.58663,0.00023,18.36181]
[1777945878739,36.32,80356.08,144.6,0.5867,0.00023,18.36111]
[1777945883774,36.32,80357.13,144.6,0.58694,0.00023,18.35887]
[1777945888809,36.32,80354.98,144.6,0.58646,0.00023,18.36341]
[1777945893845,36.32,80355.35,144.6,0.58656,0.00023,18.3573]
[1777945894851,36.32,80359.13,144.6,0.58742,0.00023,18.34925]
[1777945899885,36.32,80359.79,144.6,0.58758,0.00023,18.34776]
[1777945900694,36.32,80359.79,144.6,0.58758,0.00023,18.34776]
[1777945900698,36.32,80359.79,144.6,0.58758,0.00023,18.34776]
[1777945900706,36.32,80359.79,144.6,0.58758,0.00023,18.34776]
[1777945900791,36.32,80359.79,144.6,0.58758,0.00023,18.34776]
[1777945901002,36.31,80360.15,144.6,0.58767,0.00023,18.34697]
[1777945906124,36.32,80360.57,144.6,0.58776,0.00023,18.3461]
[1777945906443,36.32,80360.57,144.6,0.58776,0.00023,18.3461]
[1777945907118,36.32,80360.67,144.6,0.58778,0.00023,18.3459]
[1777945907220,36.32,80370.47,144.6,0.59001,0.00023,18.32456]
[1777945908949,36.32,80373.83,144.6,0.59076,0.00023,18.31715]
[1777945910994,36.32,80373.29,144.6,0.59064,0.00023,18.31838]
[1777945911331,36.32,80373.29,144.6,0.59064,0.00023,18.31838]
[1777945911999,36.32,80373.39,144.6,0.59066,0.00023,18.31818]
[1777945912191,36.32,80373.39,144.6,0.59066,0.00023,18.31818]
[1777945917241,36.32,80372.96,144.6,0.59055,0.00023,18.31922]
[1777945921368,36.33,80373.12,144.6,0.59059,0.00023,18.31892]
[1777945921399,36.33,80373.12,144.6,0.59059,0.00023,18.31892]
[1777945921424,36.33,80373.12,144.6,0.59059,0.00023,18.31892]
[1777945922041,36.33,80369.74,144.6,0.58981,0.00023,18.32646]
[1777945926070,36.33,80363.9,144.6,0.58848,0.00023,18.33928]
[1777945927559,36.33,80361.55,144.6,0.58795,0.00023,18.34437]
[1777945929600,36.33,80361.27,144.6,0.58788,0.00023,18.34499]
[1777945935133,36.34,80361.17,144.6,0.58785,0.00023,18.34527]
[1777945939562,36.34,80360.2,144.6,0.58763,0.00023,18.3474]
[1777945940502,36.34,80353.01,144.6,0.58599,0.00023,18.3627]
[1777945941178,36.34,80348.23,144.6,0.5849,0.00023,18.37267]
[1777945944461,36.34,80347.45,144.6,0.58472,0.00023,18.37433]
[1777945950396,36.35,80347.51,144.6,0.58472,0.00023,18.37431]
[1777945954165,36.35,80349.43,144.6,0.58517,0.00023,18.36508]
[1777945956554,36.35,80351.08,144.6,0.58555,0.00023,18.36168]
[1777945956987,36.35,80351.08,144.6,0.58555,0.00023,18.36168]
[1777945957290,36.35,80346.78,144.6,0.58456,0.00023,18.37062]
[1777945963334,36.36,80345.46,144.6,0.58426,0.00023,18.37341]
[1777945971390,36.36,80343.81,144.6,0.58387,0.00023,18.37688]
[1777945976425,36.36,80348.13,144.6,0.58485,0.00023,18.36805]
[1777945976787,36.36,80348.13,144.6,0.58485,0.00023,18.36805]
[1777945977433,36.36,80352.67,144.6,0.58588,0.00023,18.3586]
[1777945978709,36.36,80354.67,144.6,0.58634,0.00023,18.35441]
[1777945982239,36.37,80355.49,144.6,0.58652,0.00023,18.35273]
[1777945983729,36.37,80359.55,144.6,0.58744,0.00023,18.34415]
[1777945984482,36.37,80363.29,144.6,0.58828,0.00023,18.33614]
[1777945986328,36.37,80363.82,144.6,0.5884,0.00023,18.33501]
[1777945991531,36.38,80365.24,144.6,0.58871,0.00023,18.33209]
[1777945992512,36.38,80365.24,144.6,0.58871,0.00023,18.33209]
[1777945993983,36.38,80365.33,144.6,0.58873,0.00023,18.33194]
[1777945996134,36.38,80364.26,144.6,0.58848,0.00023,18.33431]
[1777945997216,36.38,80364.97,144.6,0.58864,0.00023,18.3328]
[1777945999478,36.38,80368.33,144.6,0.58939,0.00023,18.32553]
[1777945999504,36.38,80368.33,144.6,0.58939,0.00023,18.32553]
[1777946002872,36.39,80365.25,144.6,0.58869,0.00023,18.33231]
[1777946008650,36.39,80366.26,144.6,0.5889,0.00023,18.33029]
[1777946013684,36.4,80366.17,144.6,0.58889,0.00023,18.32531]
[1777946018719,36.41,80366.21,144.6,0.58889,0.00023,18.32535]
[1777946023755,36.41,80366.45,144.6,0.58893,0.00023,18.32496]
[1777946025632,36.41,80366.36,144.6,0.58891,0.00023,18.32519]
[1777946030804,36.42,80367.22,144.6,0.58909,0.00023,18.32347]
[1777946035839,36.43,80367.3,144.6,0.58909,0.00023,18.32343]
[1777946041686,36.43,80367.05,144.6,0.58903,0.00023,18.32408]
[1777946041889,36.43,80367.05,144.6,0.58903,0.00023,18.32408]
[1777946041919,36.43,80367.05,144.6,0.58903,0.00023,18.32408]
[1777946042159,36.43,80367.05,144.6,0.58903,0.00023,18.32408]
[1777946042406,36.43,80367.05,144.6,0.58903,0.00023,18.32408]
[1777946042889,36.43,80356.02,144.6,0.58652,0.00023,18.34779]
[1777946043896,36.43,80351.21,144.6,0.58542,0.00023,18.35786]
[1777946048931,36.43,80351.08,144.6,0.5854,0.00023,18.35808]
[1777946054449,36.43,80350.9,144.6,0.58536,0.00023,18.35843]
[1777946054524,36.43,80350.71,144.6,0.58532,0.00023,18.35885]
[1777946054973,36.43,80345.36,144.6,0.5841,0.00023,18.36987]
[1777946060012,36.43,80344.29,144.6,0.58385,0.00023,18.37214]
[1777946065047,36.44,80341.67,144.6,0.58325,0.00023,18.37753]
[1777946067778,36.44,80341.76,144.6,0.58326,0.00023,18.37737]
[1777946069197,36.44,80341.27,144.6,0.58315,0.00023,18.37838]
[1777946071558,36.44,80340.38,144.6,0.58295,0.00023,18.3802]
[1777946071626,36.44,80340.9,144.6,0.58308,0.00023,18.37388]
[1777946071988,36.44,80340.9,144.6,0.58308,0.00023,18.37388]
[1777946072096,36.44,80333.25,144.6,0.58134,0.00023,18.38914]
[1777946073105,36.44,80329.34,144.6,0.58045,0.00023,18.39682]
[1777946078141,36.45,80331.09,144.6,0.58084,0.00023,18.39347]
[1777946079452,36.45,80331.09,144.6,0.58084,0.00023,18.39347]
[1777946079511,36.45,80331.09,144.6,0.58084,0.00023,18.39347]
[1777946079554,36.45,80330.93,144.6,0.5808,0.00023,18.3938]
[1777946080154,36.45,80325.72,144.6,0.57962,0.00023,18.40393]
[1777946081160,36.45,80321.24,144.6,0.57859,0.00023,18.41254]
[1777946085862,36.46,80320.78,144.6,0.57847,0.00023,18.41358]
[1777946085922,36.46,80320.78,144.6,0.57847,0.00023,18.41358]
[1777946086196,36.46,80325.81,144.6,0.57961,0.00023,18.40401]
[1777946087203,36.46,80330.45,144.6,0.58066,0.00023,18.39506]
[1777946090192,36.47,80329.62,144.6,0.58046,0.00023,18.39676]
[1777946095260,36.48,80328.64,144.6,0.58021,0.00023,18.39892]
[1777946100295,36.49,80328.69,144.6,0.5802,0.00023,18.39903]
[1777946103111,36.5,80328.66,144.6,0.58019,0.00023,18.39917]
[1777946108324,36.51,80326.83,144.6,0.57975,0.00023,18.4029]
[1777946113386,36.51,80327.01,144.6,0.57979,0.00023,18.40259]
[1777946118408,36.51,80325.71,144.6,0.5795,0.00023,18.40505]
[1777946118421,36.51,80325.05,144.6,0.57935,0.00023,18.4063]
[1777946120435,36.51,80321.05,144.6,0.57843,0.00023,18.414]
[1777946121442,36.52,80317.16,144.6,0.57754,0.00023,18.42135]
[1777946123457,36.52,80312.75,144.6,0.57653,0.00023,18.4296]
[1777946128492,36.53,80312.27,144.6,0.5764,0.00023,18.43063]
[1777946130507,36.53,80307.89,144.6,0.5754,0.00023,18.43867]
[1777946133161,36.54,80306.12,144.6,0.575,0.00023,18.43665]
[1777946136494,36.54,80305.69,144.6,0.5749,0.00023,18.4375]
[1777946138563,36.55,80311.04,144.6,0.57611,0.00023,18.42788]
[1777946141842,36.55,80313.51,144.6,0.57666,0.00023,18.42344]
[1777946147625,36.56,80312.77,144.6,0.57647,0.00023,18.42502]
[1777946153667,36.58,80312.75,144.6,0.57644,0.00023,18.42524]
[1777946158703,36.58,80313.15,144.6,0.57652,0.00023,18.42466]
[1777946163738,36.59,80312.27,144.6,0.5763,0.00023,18.42642]
[1777946167445,36.6,80311.27,144.6,0.57607,0.00023,18.4283]
[1777946167466,36.6,80313.28,144.6,0.57652,0.00023,18.42465]
[1777946168112,36.6,80318.02,144.6,0.5776,0.00023,18.41588]
[1777946169780,36.6,80321.79,144.6,0.57846,0.00023,18.40879]
[1777946173312,36.6,80321.05,144.6,0.57829,0.00023,18.41017]
[1777946173413,36.6,80321.65,144.6,0.57843,0.00023,18.40903]
[1777946176661,36.6,80321.43,144.6,0.57837,0.00023,18.40951]
[1777946176709,36.6,80321.05,144.6,0.57828,0.00023,18.4103]
[1777946181864,36.6,80321.24,144.6,0.57832,0.00023,18.40994]
[1777946186899,36.6,80321.59,144.6,0.5784,0.00023,18.40929]
[1777946191934,36.6,80321.14,144.6,0.57831,0.00023,18.40487]
[1777946196614,36.61,80321.6,144.6,0.57842,0.00023,18.40402]
[1777946202003,36.61,80321.03,144.6,0.57829,0.00023,18.40512]
[1777946207149,36.61,80320.63,144.6,0.57819,0.00023,18.40588]
[1777946207250,36.61,80320.57,144.6,0.57818,0.00023,18.406]
[1777946213081,36.62,80320.57,144.6,0.57816,0.00023,18.40616]
[1777946218480,36.62,80318.18,144.6,0.57761,0.00023,18.41073]
[1777946218511,36.62,80318.05,144.6,0.57758,0.00023,18.411]
[1777946218842,36.62,80318.05,144.6,0.57758,0.00023,18.411]
[1777946218868,36.62,80318.05,144.6,0.57758,0.00023,18.411]
[1777946219123,36.62,80323.16,144.6,0.57874,0.00023,18.40141]
[1777946221826,36.63,80325.98,144.6,0.57937,0.00023,18.39611]
[1777946229193,36.64,80323.16,144.6,0.5787,0.00023,18.40172]
[1777946234228,36.65,80323.05,144.6,0.57866,0.00023,18.40209]
[1777946236053,36.65,80323.19,144.6,0.57869,0.00023,18.40186]
[1777946236242,36.66,80323.16,144.6,0.57868,0.00023,18.40195]
[1777946237834,36.66,80323.16,144.6,0.57868,0.00023,18.40195]
[1777946238256,36.66,80323.3,144.6,0.5787,0.00023,18.40175]
[1777946239517,36.66,80323.3,144.6,0.5787,0.00023,18.40175]
[1777946239689,36.66,80327.8,144.6,0.57972,0.00023,18.39322]
[1777946240270,36.66,80335.62,144.6,0.58149,0.00023,18.37809]
[1777946241678,36.66,80335.62,144.6,0.58149,0.00023,18.37809]
[1777946245575,36.67,80337.31,144.6,0.58185,0.00023,18.37495]
[1777946251351,36.68,80335.76,144.6,0.58151,0.00023,18.37285]
[1777946256386,36.68,80335.72,144.6,0.58149,0.00023,18.37294]
[1777946261421,36.68,80338.16,144.6,0.58204,0.00023,18.36816]
[1777946266456,36.68,80339.69,144.6,0.58239,0.00023,18.36516]
[1777946272498,36.69,80340.43,144.6,0.58255,0.00023,18.36374]
[1777946277533,36.69,80340.32,144.6,0.58252,0.00023,18.364]
[1777946281224,36.69,80337.57,144.6,0.5819,0.00023,18.36946]
[1777946281236,36.69,80337.57,144.6,0.5819,0.00023,18.36946]
[1777946286596,36.69,80333.67,144.6,0.58101,0.00023,18.37712]
[1777946292638,36.69,80336.4,144.6,0.58163,0.00023,18.37179]
[1777946294652,36.69,80339.75,144.6,0.58239,0.00023,18.36518]
[1777946299687,36.69,80338.58,144.6,0.58212,0.00023,18.36753]
[1777946304722,36.69,80338.7,144.6,0.58214,0.00023,18.36732]
[1777946309757,36.7,80338.84,144.6,0.58217,0.00023,18.36707]
[1777946316620,36.7,80338.97,144.6,0.58222,0.00023,18.36155]
[1777946323855,36.7,80339.18,144.6,0.58226,0.00023,18.3612]
[1777946328890,36.7,80337.04,144.6,0.58177,0.00023,18.36545]
[1777946334932,36.7,80334.09,144.6,0.5811,0.00023,18.37126]
[1777946337953,36.7,80330.67,144.6,0.58033,0.00023,18.3779]
[1777946342988,36.7,80329.53,144.6,0.58007,0.00023,18.38009]
[1777946348023,36.7,80330.48,144.6,0.58029,0.00023,18.37826]
[1777946351043,36.7,80333.94,144.6,0.58107,0.00023,18.37155]
[1777946352051,36.7,80337.32,144.6,0.58183,0.00023,18.36493]
[1777946357086,36.7,80338.23,144.6,0.58204,0.00023,18.36317]
[1777946362121,36.71,80338.42,144.6,0.58207,0.00023,18.36283]
[1777946367156,36.71,80337.91,144.6,0.58196,0.00023,18.36387]
[1777946372193,36.71,80339.28,144.6,0.58228,0.00023,18.35588]
[1777946375480,36.71,80340.21,144.6,0.58249,0.00023,18.35405]
[1777946376221,36.71,80345.27,144.6,0.58364,0.00023,18.34393]
[1777946381256,36.71,80343.76,144.6,0.58329,0.00023,18.34702]
[1777946386291,36.71,80343.68,144.6,0.58327,0.00023,18.34722]
[1777946391326,36.72,80343.31,144.6,0.58318,0.00023,18.34801]
[1777946396057,36.72,80342.93,144.6,0.58309,0.00023,18.34881]
[1777946401396,36.72,80340.79,144.6,0.5826,0.00023,18.35314]
[1777946403410,36.72,80335.57,144.6,0.58142,0.00023,18.36346]
[1777946405424,36.72,80339.16,144.6,0.58223,0.00023,18.3564]
[1777946410459,36.73,80339.0,144.6,0.58219,0.00023,18.35677]
[1777946416501,36.73,80339.31,144.6,0.58225,0.00023,18.35622]
[1777946421536,36.73,80341.15,144.6,0.58266,0.00023,18.35263]
[1777946426571,36.74,80340.76,144.6,0.58257,0.00023,18.35347]
[1777946431606,36.74,80338.4,144.6,0.58205,0.00023,18.35291]
[1777946436641,36.74,80340.76,144.6,0.58257,0.00023,18.34831]
[1777946439834,36.74,80340.89,144.6,0.5826,0.00023,18.34807]
[1777946439898,36.75,80340.55,144.6,0.58252,0.00023,18.34877]
[1777946440069,36.75,80340.55,144.6,0.58252,0.00023,18.34877]
[1777946440669,36.75,80336.1,144.6,0.58151,0.00023,18.35757]
[1777946444723,36.75,80333.85,144.6,0.581,0.00023,18.36199]
[1777946444770,36.75,80333.85,144.6,0.581,0.00023,18.36199]
[1777946444866,36.75,80331.22,144.6,0.5804,0.00023,18.36709]
[1777946445704,36.75,80324.32,144.6,0.57884,0.00023,18.38027]
[1777946446711,36.75,80320.32,144.6,0.57793,0.00023,18.38778]
[1777946447825,36.75,80320.32,144.6,0.57793,0.00023,18.38778]
[1777946447973,36.75,80320.32,144.6,0.57793,0.00023,18.38778]
[1777946448054,36.75,80320.5,144.6,0.57798,0.00023,18.38744]
[1777946450473,36.75,80320.5,144.6,0.57798,0.00023,18.38744]
[1777946450695,36.75,80320.5,144.6,0.57798,0.00023,18.38744]
[1777946450740,36.75,80317.88,144.6,0.57738,0.00023,18.3923]
[1777946451545,36.75,80317.88,144.6,0.57738,0.00023,18.3923]
[1777946451747,36.75,80312.4,144.6,0.57614,0.00023,18.40238]
[1777946456783,36.76,80312.14,144.6,0.57606,0.00023,18.40298]
[1777946457713,36.76,80312.14,144.6,0.57606,0.00023,18.40298]
[1777946462825,36.77,80310.16,144.6,0.5756,0.00023,18.4067]
[1777946465306,36.77,80309.83,144.6,0.57552,0.00023,18.40734]
[1777946465345,36.77,80309.83,144.6,0.57552,0.00023,18.40734]
[1777946465845,36.77,80305.13,144.6,0.57445,0.00023,18.41576]
[1777946467862,36.77,80299.71,144.6,0.57322,0.00023,18.42531]
[1777946471244,36.78,80301.2,144.6,0.57355,0.00023,18.42275]
[1777946473394,36.78,80300.68,144.6,0.57343,0.00023,18.42369]
[1777946473561,36.78,80300.68,144.6,0.57343,0.00023,18.42369]
[1777946473904,36.78,80304.28,144.6,0.57424,0.00023,18.41739]
[1777946475905,36.78,80306.17,144.6,0.57467,0.00023,18.41405]
[1777946475969,36.78,80306.17,144.6,0.57467,0.00023,18.41405]
[1777946476033,36.78,80313.75,144.6,0.57638,0.00023,18.40045]
[1777946476925,36.78,80322.54,144.6,0.57837,0.00023,18.38421]
[1777946479946,36.79,80324.29,144.6,0.57876,0.00023,18.38102]
[1777946480242,36.79,80324.29,144.6,0.57876,0.00023,18.38102]
[1777946485987,36.81,80322.13,144.6,0.57824,0.00023,18.3854]
[1777946492030,36.83,80319.82,144.6,0.5777,0.00023,18.38473]
[1777946497065,36.84,80321.8,144.6,0.57812,0.00023,18.38131]
[1777946503107,36.86,80321.11,144.6,0.57793,0.00023,18.3829]
[1777946508142,36.87,80321.05,144.6,0.57789,0.00023,18.38326]
[1777946513181,36.89,80321.96,144.6,0.57807,0.00023,18.38181]
[1777946519219,36.9,80322.5,144.6,0.57816,0.00023,18.38109]
[1777946521233,36.91,80326.12,144.6,0.57897,0.00023,18.37441]
[1777946526268,36.92,80321.98,144.6,0.57801,0.00023,18.38237]
[1777946531303,36.94,80321.18,144.6,0.5778,0.00023,18.38409]
[1777946536337,36.95,80321.73,144.6,0.5779,0.00023,18.3833]
[1777946540025,36.95,80323.22,144.6,0.57823,0.00023,18.38063]
[1777946540120,36.96,80323.29,144.6,0.57823,0.00023,18.38059]
[1777946542380,36.96,80326.8,144.6,0.57902,0.00023,18.37407]
[1777946546577,36.97,80326.96,144.6,0.57905,0.00023,18.37384]
[1777946552449,36.98,80329.5,144.6,0.57962,0.00023,18.36391]
[1777946553457,36.98,80338.7,144.6,0.58169,0.00022,18.34625]
[1777946556450,36.98,80340.84,144.6,0.58216,0.00022,18.34214]
[1777946559499,36.98,80346.9,144.6,0.58352,0.00022,18.3302]
[1777946564534,36.99,80347.85,144.6,0.58373,0.00022,18.32834]
[1777946569568,36.99,80350.83,144.6,0.58439,0.00022,18.32239]
[1777946574571,36.99,80351.48,144.6,0.58453,0.00022,18.32112]
[1777946576617,36.99,80356.42,144.6,0.58564,0.00022,18.31107]
[1777946578537,36.99,80355.86,144.6,0.58551,0.00022,18.31221]
[1777946578590,36.99,80355.86,144.6,0.58551,0.00022,18.31221]
[1777946578632,36.99,80359.03,144.6,0.58623,0.00022,18.30569]
[1777946580123,36.99,80364.62,144.6,0.58748,0.00022,18.29405]
[1777946582112,36.99,80365.04,144.6,0.58757,0.00022,18.29317]
[1777946584687,36.99,80364.38,144.6,0.58742,0.00022,18.29457]
[1777946585681,36.99,80370.51,144.6,0.58879,0.00022,18.28161]
[1777946590716,36.99,80367.27,144.6,0.58806,0.00022,18.28854]
[1777946592730,36.99,80363.22,144.6,0.58716,0.00022,18.29707]
[1777946597767,36.99,80360.73,144.6,0.5866,0.00022,18.30227]
[1777946601032,37.0,80363.7,144.6,0.58726,0.00022,18.29609]
[1777946601039,37.0,80363.7,144.6,0.58726,0.00022,18.29609]
[1777946602550,37.0,80366.46,144.6,0.58788,0.00022,18.2903]
[1777946602771,37.0,80366.46,144.6,0.58788,0.00022,18.2903]
[1777946603461,37.0,80367.65,144.6,0.58814,0.00022,18.2878]
[1777946603843,37.0,80367.65,144.6,0.58814,0.00022,18.2878]
[1777946603944,37.0,80367.65,144.6,0.58814,0.00022,18.2878]
[1777946609852,37.0,80369.35,144.6,0.58852,0.00022,18.2842]
[1777946614321,37.0,80370.75,144.6,0.58886,0.00022,18.27589]
[1777946614325,37.0,80370.75,144.6,0.58886,0.00022,18.27589]
[1777946614378,37.0,80370.75,144.6,0.58886,0.00022,18.27589]
[1777946615177,37.0,80377.44,144.6,0.59036,0.00022,18.26147]
[1777946615894,37.0,80381.32,144.6,0.59122,0.00022,18.25299]
[1777946618615,36.99,80383.49,144.6,0.59171,0.00022,18.24818]
[1777946618971,36.99,80383.49,144.6,0.59171,0.00022,18.24818]
[1777946619193,36.99,80383.49,144.6,0.59171,0.00022,18.24818]
[1777946619138,36.99,80392.64,144.6,0.59376,0.00022,18.22769]
[1777946620160,36.99,80404.07,144.6,0.59631,0.00022,18.2015]
[1777946620396,36.99,80404.07,144.6,0.59631,0.00022,18.2015]
[1777946620935,36.99,80400.65,144.6,0.59554,0.00022,18.20942]
[1777946621406,36.99,80400.65,144.6,0.59554,0.00022,18.20942]
[1777946621942,36.99,80394.66,144.6,0.59421,0.00022,18.22316]
[1777946622542,36.99,80394.66,144.6,0.59421,0.00022,18.22316]
[1777946622582,36.99,80394.66,144.6,0.59421,0.00022,18.22316]
[1777946622967,37.0,80387.34,144.6,0.59257,0.00022,18.23966]
[1777946624187,37.0,80387.34,144.6,0.59257,0.00022,18.23966]
[1777946623956,37.0,80382.77,144.6,0.59155,0.00022,18.2498]
[1777946624215,37.0,80382.77,144.6,0.59155,0.00022,18.2498]
[1777946624963,37.0,80379.28,144.6,0.59077,0.00022,18.25747]
[1777946625489,37.0,80379.28,144.6,0.59077,0.00022,18.25747]
[1777946625712,37.0,80379.28,144.6,0.59077,0.00022,18.25747]
[1777946631006,37.0,80378.45,144.6,0.59058,0.00022,18.25927]
[1777946632867,37.0,80379.26,144.6,0.59076,0.00022,18.25751]
[1777946632869,37.0,80379.26,144.6,0.59076,0.00022,18.25751]
[1777946632870,37.0,80379.26,144.6,0.59076,0.00022,18.25751]
[1777946633121,37.0,80379.26,144.6,0.59076,0.00022,18.25751]
[1777946633152,37.0,80383.11,144.6,0.59163,0.00022,18.24904]
[1777946633467,37.0,80383.11,144.6,0.59163,0.00022,18.24904]
[1777946633935,37.0,80383.11,144.6,0.59163,0.00022,18.24904]
[1777946634029,37.0,80396.67,144.6,0.59465,0.00022,18.2186]
[1777946635036,37.0,80399.79,144.6,0.59535,0.00022,18.21146]
[1777946636043,37.0,80400.18,144.6,0.59543,0.00022,18.21058]
[1777946638249,37.0,80401.1,144.6,0.59563,0.00022,18.20852]
[1777946638744,37.0,80401.1,144.6,0.59563,0.00022,18.20852]
[1777946639064,37.0,80397.62,144.6,0.59485,0.00022,18.21654]
[1777946643153,37.0,80396.52,144.6,0.5946,0.00022,18.21913]
[1777946644636,37.0,80398.14,144.6,0.59496,0.00022,18.21548]
[1777946644651,37.0,80398.14,144.6,0.59496,0.00022,18.21548]
[1777946644665,37.0,80398.14,144.6,0.59496,0.00022,18.21548]
[1777946645085,37.0,80398.14,144.6,0.59496,0.00022,18.21548]
[1777946645110,37.01,80409.26,144.6,0.59743,0.00022,18.18969]
[1777946645498,37.01,80409.26,144.6,0.59743,0.00022,18.18969]
[1777946645719,37.01,80409.26,144.6,0.59743,0.00022,18.18969]
[1777946645811,37.01,80409.26,144.6,0.59743,0.00022,18.18969]
[1777946646026,37.01,80409.26,144.6,0.59743,0.00022,18.18969]
[1777946646088,37.01,80409.26,144.6,0.59743,0.00022,18.18969]
[1777946646091,37.01,80409.26,144.6,0.59743,0.00022,18.18969]
[1777946646126,37.01,80409.26,144.6,0.59743,0.00022,18.18969]
[1777946646223,37.01,80415.59,144.6,0.59884,0.00022,18.1747]
[1777946646269,37.01,80415.59,144.6,0.59884,0.00022,18.1747]
[1777946646953,37.01,80415.59,144.6,0.59884,0.00022,18.1747]
[1777946647094,37.01,80415.59,144.6,0.59884,0.00022,18.1747]
[1777946647118,37.01,80415.59,144.6,0.59884,0.00022,18.1747]
[1777946647210,37.01,80415.59,144.6,0.59884,0.00022,18.1747]
[1777946647208,37.0,80441.22,144.6,0.60453,0.00022,18.11152]
[1777946647275,37.0,80441.22,144.6,0.60453,0.00022,18.11152]
[1777946647509,37.0,80441.22,144.6,0.60453,0.00022,18.11152]
[1777946647683,37.0,80441.22,144.6,0.60453,0.00022,18.11152]
[1777946648128,37.0,80440.86,144.6,0.60445,0.00022,18.11244]
[1777946649079,37.0,80440.86,144.6,0.60445,0.00022,18.11244]
[1777946649135,37.0,80435.42,144.6,0.60325,0.00022,18.12606]
[1777946650084,37.0,80435.42,144.6,0.60325,0.00022,18.12606]
[1777946650162,37.0,80435.42,144.6,0.60325,0.00022,18.12606]
[1777946650210,37.0,80435.42,144.6,0.60325,0.00022,18.12606]
[1777946650246,37.0,80435.42,144.6,0.60325,0.00022,18.12606]
[1777946650257,37.0,80432.89,144.6,0.60269,0.00022,18.13235]
[1777946650926,37.0,80432.89,144.6,0.60269,0.00022,18.13235]
[1777946651149,37.0,80443.2,144.6,0.60498,0.00022,18.10637]
[1777946651446,37.0,80443.2,144.6,0.60498,0.00022,18.10637]
[1777946651482,37.0,80443.2,144.6,0.60498,0.00022,18.10637]
[1777946651519,37.0,80443.2,144.6,0.60498,0.00022,18.10637]
[1777946652156,37.0,80444.95,144.6,0.60537,0.00022,18.10189]
[1777946653781,37.0,80444.13,144.6,0.60519,0.00022,18.10397]
[1777946657110,37.0,80441.0,144.6,0.60449,0.00022,18.11197]
[1777946658197,37.0,80445.59,144.6,0.6055,0.00022,18.10031]
[1777946661194,37.0,80446.29,144.6,0.60565,0.00022,18.09855]
[1777946662226,37.0,80442.12,144.6,0.60473,0.00022,18.10922]
[1777946664240,37.0,80439.07,144.6,0.60405,0.00022,18.11696]
[1777946668268,37.01,80442.83,144.6,0.60488,0.00022,18.10748]
[1777946670476,37.01,80442.72,144.6,0.60486,0.00022,18.10777]
[1777946670485,37.01,80442.72,144.6,0.60486,0.00022,18.10777]
[1777946670520,37.01,80442.72,144.6,0.60486,0.00022,18.10777]
[1777946671225,37.01,80442.72,144.6,0.60486,0.00022,18.10777]
[1777946670970,37.01,80442.58,144.6,0.60482,0.00022,18.10814]
[1777946671358,37.01,80442.58,144.6,0.60482,0.00022,18.10814]
[1777946671601,37.01,80442.58,144.6,0.60482,0.00022,18.10814]
[1777946671972,37.01,80442.58,144.6,0.60482,0.00022,18.10814]
[1777946672074,37.01,80458.47,144.6,0.60836,0.00022,18.06165]
[1777946672353,37.01,80458.47,144.6,0.60836,0.00022,18.06165]
[1777946672833,37.0,80466.97,144.6,0.61024,0.00022,18.03907]
[1777946676389,37.0,80468.05,144.6,0.61048,0.00022,18.03615]
[1777946676620,37.0,80468.05,144.6,0.61048,0.00022,18.03615]
[1777946676675,37.0,80479.63,144.6,0.61303,0.00022,18.00469]
[1777946677683,37.0,80479.63,144.6,0.61303,0.00022,18.00469]
[1777946678831,37.0,80475.73,144.6,0.61217,0.00022,18.01539]
[1777946680962,37.0,80474.86,144.6,0.61198,0.00022,18.01777]
[1777946681050,37.0,80474.86,144.6,0.61198,0.00022,18.01777]
[1777946681115,37.0,80477.28,144.6,0.61251,0.00022,18.01117]
[1777946681364,37.0,80477.28,144.6,0.61251,0.00022,18.01117]
[1777946682270,37.0,80477.28,144.6,0.61251,0.00022,18.01117]
[1777946681557,37.01,80487.42,144.6,0.61474,0.00022,17.98317]
[1777946683007,37.01,80487.42,144.6,0.61474,0.00022,17.98317]
[1777946683108,37.01,80491.09,144.6,0.61554,0.00022,17.97292]
[1777946683499,37.01,80491.09,144.6,0.61554,0.00022,17.97292]
[1777946683587,37.01,80486.63,144.6,0.61456,0.00022,17.98543]
[1777946685194,37.01,80492.74,144.6,0.6159,0.00022,17.96833]
[1777946686435,37.01,80492.88,144.6,0.61593,0.00022,17.96801]
[1777946686835,37.01,80492.88,144.6,0.61593,0.00022,17.96801]
[1777946687113,37.01,80491.92,144.6,0.61572,0.00022,17.97071]
[1777946688194,37.01,80491.92,144.6,0.61572,0.00022,17.97071]
[1777946688222,37.01,80484.01,144.6,0.61398,0.00022,17.99283]
[1777946688540,37.01,80484.01,144.6,0.61398,0.00022,17.99283]
[1777946690158,37.01,80481.89,144.6,0.61351,0.00022,17.99871]
[1777946690256,37.01,80486.77,144.6,0.61458,0.00022,17.98522]
[1777946690860,37.01,80491.53,144.6,0.61563,0.00022,17.97189]
[1777946692784,37.01,80492.9,144.6,0.61592,0.00022,17.96807]
[1777946692793,37.01,80492.9,144.6,0.61592,0.00022,17.96807]
[1777946692897,37.01,80492.9,144.6,0.61592,0.00022,17.96807]
[1777946693029,37.01,80492.9,144.6,0.61592,0.00022,17.96807]
[1777946694073,37.01,80498.85,144.6,0.61722,0.00022,17.95126]
[1777946695188,37.01,80498.85,144.6,0.61722,0.00022,17.95126]
[1777946697513,37.02,80496.87,144.6,0.61678,0.00022,17.95702]
[1777946697556,37.02,80493.67,144.6,0.61608,0.00022,17.96612]
[1777946698520,37.02,80493.67,144.6,0.61608,0.00022,17.96612]
[1777946698762,37.02,80493.67,144.6,0.61608,0.00022,17.96612]
[1777946698852,37.02,80493.98,144.6,0.61614,0.00022,17.96527]
[1777946699644,37.02,80493.98,144.6,0.61614,0.00022,17.96527]
[1777946699664,37.02,80493.98,144.6,0.61614,0.00022,17.96527]
[1777946699745,37.02,80488.28,144.6,0.61489,0.00022,17.98131]
[1777946700636,37.02,80488.28,144.6,0.61489,0.00022,17.98131]
[1777946701282,37.02,80488.28,144.6,0.61489,0.00022,17.98131]
[1777946701946,37.02,80487.7,144.6,0.61476,0.00022,17.98295]
[1777946702005,37.02,80501.04,144.6,0.61768,0.00022,17.94528]
[1777946702518,37.02,80504.77,144.6,0.6185,0.00022,17.93461]
[1777946703616,37.02,80504.77,144.6,0.6185,0.00022,17.93461]
[1777946704315,37.02,80503.55,144.6,0.61823,0.00022,17.93817]
[1777946704748,37.02,80503.55,144.6,0.61823,0.00022,17.93817]
[1777946704789,37.02,80500.01,144.6,0.61745,0.00022,17.94836]
[1777946705623,37.02,80500.01,144.6,0.61745,0.00022,17.94836]
[1777946705850,37.02,80500.01,144.6,0.61745,0.00022,17.94836]
[1777946705886,37.02,80500.01,144.6,0.61745,0.00022,17.94836]
[1777946705957,37.03,80500.6,144.6,0.61758,0.00022,17.94672]
[1777946710574,37.03,80495.03,144.6,0.61634,0.00022,17.96276]
[1777946711479,37.03,80495.03,144.6,0.61634,0.00022,17.96276]
[1777946711578,37.03,80495.03,144.6,0.61634,0.00022,17.96276]
[1777946712264,37.03,80495.03,144.6,0.61634,0.00022,17.96276]
[1777946712275,37.03,80489.65,144.6,0.61516,0.00022,17.97794]
[1777946712653,37.03,80489.65,144.6,0.61516,0.00022,17.97794]
[1777946712702,37.03,80479.22,144.6,0.61287,0.00022,18.00684]
[1777946713505,37.03,80479.22,144.6,0.61287,0.00022,18.00684]
[1777946713943,37.03,80479.22,144.6,0.61287,0.00022,18.00684]
[1777946714031,37.03,80471.01,144.6,0.61106,0.00022,18.02916]
[1777946716193,37.03,80473.34,144.6,0.61157,0.00022,18.02285]
[1777946716279,37.03,80472.97,144.6,0.61149,0.00022,18.02384]
[1777946718051,37.03,80470.7,144.6,0.61099,0.00022,18.02997]
[1777946718122,37.03,80468.04,144.6,0.61041,0.00022,18.03711]
[1777946719119,37.03,80468.04,144.6,0.61041,0.00022,18.03711]
[1777946719179,37.03,80468.04,144.6,0.61041,0.00022,18.03711]
[1777946719220,37.03,80479.08,144.6,0.61284,0.00022,18.00717]
[1777946719323,37.03,80479.08,144.6,0.61284,0.00022,18.00717]
[1777946719337,37.03,80479.08,144.6,0.61284,0.00022,18.00717]
[1777946719770,37.03,80479.08,144.6,0.61284,0.00022,18.00717]
[1777946720592,37.03,80477.21,144.6,0.61243,0.00022,18.0123]
[1777946721264,37.03,80477.21,144.6,0.61243,0.00022,18.0123]
[1777946720965,37.03,80471.75,144.6,0.61123,0.00022,18.02712]
[1777946721389,37.03,80471.75,144.6,0.61123,0.00022,18.02712]
[1777946721440,37.03,80471.75,144.6,0.61123,0.00022,18.02712]
[1777946721444,37.03,80471.75,144.6,0.61123,0.00022,18.02712]
[1777946722669,37.03,80478.2,144.6,0.61265,0.00022,18.00957]
[1777946723575,37.03,80478.2,144.6,0.61265,0.00022,18.00957]
[1777946725642,37.03,80482.62,144.6,0.61362,0.00022,17.99743]
[1777946729718,37.03,80473.47,144.6,0.6116,0.00022,18.0225]
[1777946730725,37.03,80466.61,144.6,0.61009,0.00022,18.04096]
[1777946733210,37.03,80467.27,144.6,0.61027,0.00022,18.03379]
[1777946735331,37.03,80466.4,144.6,0.61008,0.00022,18.03608]
[1777946736531,37.03,80468.78,144.6,0.6106,0.00022,18.0297]
[1777946740006,37.03,80472.65,144.6,0.61146,0.00022,18.01925]
[1777946741212,37.03,80474.35,144.6,0.61183,0.00022,18.01464]
[1777946742809,37.03,80480.29,144.6,0.61314,0.00022,17.99843]
[1777946744964,37.03,80480.99,144.6,0.61329,0.00022,17.99652]
[1777946745033,37.03,80489.71,144.6,0.6152,0.00022,17.97233]
[1777946745839,37.03,80498.47,144.6,0.61712,0.00022,17.94763]
[1777946747828,37.03,80496.67,144.6,0.61672,0.00022,17.95279]
[1777946751366,37.04,80495.7,144.6,0.6165,0.00022,17.95571]
[1777946756916,37.04,80494.53,144.6,0.61623,0.00022,17.95923]
[1777946759941,37.04,80491.65,144.6,0.61559,0.00022,17.96744]
[1777946761955,37.05,80488.31,144.6,0.61485,0.00022,17.97684]
[1777946765983,37.05,80485.13,144.6,0.61415,0.00022,17.98577]
[1777946767765,37.05,80484.61,144.6,0.61403,0.00022,17.98723]
[1777946767997,37.05,80477.45,144.6,0.61246,0.00022,18.00693]
[1777946769004,37.05,80470.12,144.6,0.61084,0.00022,18.0268]
[1777946772026,37.05,80473.28,144.6,0.61154,0.00022,18.01826]
[1777946775338,37.05,80475.83,144.6,0.6121,0.00022,18.01133]
[1777946776566,37.05,80470.77,144.6,0.61099,0.00022,18.02503]
[1777946778795,37.05,80467.72,144.6,0.61032,0.00022,18.0332]
[1777946779074,37.05,80463.1,144.6,0.6093,0.00022,18.0455]
[1777946780169,37.05,80463.1,144.6,0.6093,0.00022,18.0455]
[1777946780270,37.05,80457.27,144.6,0.60802,0.00022,18.06084]
[1777946786123,37.04,80455.61,144.6,0.60766,0.00022,18.06502]
[1777946789748,37.04,80453.42,144.6,0.60719,0.00022,18.07064]
[1777946790043,37.04,80453.42,144.6,0.60719,0.00022,18.07064]
[1777946790105,37.04,80453.42,144.6,0.60719,0.00022,18.07064]
[1777946790210,37.04,80453.42,144.6,0.60719,0.00022,18.07064]
[1777946790359,37.04,80446.15,144.6,0.60559,0.00022,18.08932]
[1777946790737,37.04,80446.15,144.6,0.60559,0.00022,18.08932]
[1777946790759,37.04,80446.15,144.6,0.60559,0.00022,18.08932]
[1777946790871,37.04,80446.15,144.6,0.60559,0.00022,18.08932]
[1777946791350,37.04,80436.04,144.6,0.60337,0.00022,18.10952]
[1777946793679,37.04,80435.13,144.6,0.60317,0.00022,18.11177]
[1777946802236,37.02,80434.44,144.6,0.60306,0.00022,18.11303]
[1777946807271,37.01,80434.5,144.6,0.60309,0.00022,18.11261]
[1777946808686,37.01,80434.48,144.6,0.60309,0.00022,18.11262]
[1777946808742,37.01,80434.48,144.6,0.60309,0.00022,18.11262]
[1777946809288,37.01,80441.41,144.6,0.60463,0.00022,18.09513]
[1777946809471,37.01,80441.41,144.6,0.60463,0.00022,18.09513]
[1777946815329,37.0,80444.33,144.6,0.6053,0.00022,18.08751]
[1777946816371,37.0,80444.33,144.6,0.6053,0.00022,18.08751]
[1777946816411,37.0,80444.33,144.6,0.6053,0.00022,18.08751]
[1777946816444,37.0,80444.33,144.6,0.6053,0.00022,18.08751]
[1777946816570,37.0,80444.19,144.6,0.60527,0.00022,18.08783]
[1777946816625,37.0,80444.19,144.6,0.60527,0.00022,18.08783]
[1777946817341,37.0,80456.98,144.6,0.6081,0.00022,18.05469]
[1777946819042,37.0,80459.5,144.6,0.60866,0.00022,18.04804]
[1777946822376,37.0,80455.45,144.6,0.60777,0.00022,18.0586]
[1777946824103,37.0,80455.83,144.6,0.60785,0.00022,18.05758]
[1777946829425,36.99,80453.28,144.6,0.6073,0.00022,18.0641]
[1777946830432,36.99,80449.6,144.6,0.60649,0.00022,18.07362]
[1777946832875,36.99,80448.81,144.6,0.60632,0.00022,18.07563]
[1777946833292,36.99,80448.81,144.6,0.60632,0.00022,18.07563]
[1777946833393,36.99,80444.71,144.6,0.60541,0.00022,18.0861]
[1777946833474,36.99,80444.71,144.6,0.60541,0.00022,18.0861]
[1777946833496,36.99,80441.81,144.6,0.60477,0.00022,18.09349]
[1777946835031,36.99,80441.81,144.6,0.60477,0.00022,18.09349]
[1777946835033,36.99,80435.22,144.6,0.60331,0.00022,18.11008]
[1777946835467,36.99,80431.79,144.6,0.60256,0.00022,18.11859]
[1777946840501,36.98,80432.53,144.6,0.60274,0.00022,18.11649]
[1777946844530,36.97,80429.53,144.6,0.60209,0.00022,18.12373]
[1777946848154,36.97,80429.21,144.6,0.60203,0.00022,18.12441]
[1777946848499,36.97,80429.16,144.6,0.60202,0.00022,18.12449]
[1777946853593,36.96,80429.46,144.6,0.60214,0.00022,18.11812]
[1777946858628,36.95,80427.85,144.6,0.6018,0.00022,18.12188]
[1777946863662,36.94,80427.87,144.6,0.60182,0.00022,18.1216]
[1777946868698,36.94,80430.64,144.6,0.60246,0.00022,18.1145]
[1777946871983,36.93,80431.23,144.6,0.60259,0.00022,18.11295]
[1777946872726,36.93,80437.69,144.6,0.60404,0.00022,18.09666]
[1777946873905,36.93,80437.69,144.6,0.60404,0.00022,18.09666]
[1777946879774,36.92,80436.79,144.6,0.60386,0.00022,18.09867]
[1777946884809,36.92,80436.08,144.6,0.60372,0.00022,18.10026]
[1777946888985,36.91,80436.43,144.6,0.6038,0.00022,18.09926]
[1777946888989,36.91,80436.43,144.6,0.6038,0.00022,18.09926]
[1777946889245,36.91,80436.43,144.6,0.6038,0.00022,18.09926]
[1777946889452,36.91,80436.43,144.6,0.6038,0.00022,18.09926]
[1777946889485,36.91,80436.42,144.6,0.60381,0.00022,18.09924]
[1777946890030,36.91,80436.42,144.6,0.60381,0.00022,18.09924]
[1777946890052,36.91,80436.42,144.6,0.60381,0.00022,18.09924]
[1777946890152,36.91,80439.59,144.6,0.60451,0.00022,18.09118]
[1777946891093,36.91,80439.59,144.6,0.60451,0.00022,18.09118]
[1777946891566,36.91,80442.09,144.6,0.60507,0.00022,18.08477]
[1777946891618,36.91,80442.09,144.6,0.60507,0.00022,18.08477]
[1777946893232,36.91,80441.94,144.6,0.60504,0.00022,18.08512]
[1777946893873,36.9,80445.03,144.6,0.60573,0.00022,18.07714]
[1777946895971,36.9,80445.89,144.6,0.60594,0.00022,18.07464]
[1777946896409,36.9,80445.89,144.6,0.60594,0.00022,18.07464]
[1777946896773,36.89,80445.22,144.6,0.60582,0.00022,18.07608]
[1777946896894,36.89,80442.44,144.6,0.6052,0.00022,18.08321]
[1777946901930,36.88,80439.71,144.6,0.60461,0.00022,18.09002]
[1777946904950,36.88,80435.45,144.6,0.60367,0.00022,18.1007]
[1777946909986,36.87,80433.96,144.6,0.60335,0.00022,18.10425]
[1777946915021,36.86,80433.84,144.6,0.60337,0.00022,18.09897]
[1777946920056,36.86,80432.11,144.6,0.603,0.00022,18.1031]
[1777946925091,36.85,80431.09,144.6,0.60279,0.00022,18.10543]
[1777946930126,36.84,80431.06,144.6,0.60281,0.00022,18.10528]
[1777946935161,36.84,80429.42,144.6,0.60246,0.00022,18.10915]
[1777946937352,36.84,80429.42,144.6,0.60246,0.00022,18.10915]
[1777946937688,36.83,80429.51,144.6,0.60249,0.00022,18.10883]
[1777946941495,36.83,80431.01,144.6,0.60283,0.00022,18.10495]
[1777946941654,36.83,80430.86,144.6,0.6028,0.00022,18.10528]
[1777946941717,36.83,80430.86,144.6,0.6028,0.00022,18.10528]
[1777946941887,36.83,80430.86,144.6,0.6028,0.00022,18.10528]
[1777946942268,36.83,80430.86,144.6,0.6028,0.00022,18.10528]
[1777946942510,36.83,80430.86,144.6,0.6028,0.00022,18.10528]
[1777946942346,36.83,80445.36,144.6,0.60604,0.00022,18.06833]
[1777946942581,36.83,80445.36,144.6,0.60604,0.00022,18.06833]
[1777946942612,36.83,80445.36,144.6,0.60604,0.00022,18.06833]
[1777946943217,36.82,80451.92,144.6,0.6075,0.00022,18.05121]
[1777946944304,36.82,80451.92,144.6,0.6075,0.00022,18.05121]
[1777946950267,36.82,80453.74,144.6,0.60791,0.00022,18.04628]
[1777946955302,36.82,80453.09,144.6,0.60778,0.00022,18.04789]
[1777946955673,36.82,80453.09,144.6,0.60778,0.00022,18.04789]
[1777946955680,36.82,80453.09,144.6,0.60778,0.00022,18.04789]
[1777946955759,36.82,80453.09,144.6,0.60778,0.00022,18.04789]
[1777946956917,36.82,80453.06,144.6,0.60777,0.00022,18.04795]
[1777946957354,36.82,80453.06,144.6,0.60777,0.00022,18.04795]
[1777946957358,36.82,80453.06,144.6,0.60777,0.00022,18.04795]
[1777946957457,36.82,80453.35,144.6,0.60784,0.00022,18.04715]
[1777946958571,36.82,80453.41,144.6,0.60785,0.00022,18.04699]
[1777946958590,36.82,80453.41,144.6,0.60785,0.00022,18.04699]
[1777946959330,36.82,80453.77,144.6,0.60793,0.00022,18.04603]
[1777946964367,36.81,80453.33,144.6,0.60784,0.00022,18.04709]
[1777946969405,36.81,80451.24,144.6,0.60739,0.00022,18.05248]
[1777946974440,36.81,80451.48,144.6,0.60747,0.00022,18.04636]
[1777946979475,36.8,80451.14,144.6,0.60741,0.00022,18.04712]
[1777946984510,36.8,80451.17,144.6,0.60742,0.00022,18.04694]
[1777946991560,36.79,80444.61,144.6,0.60597,0.00022,18.06389]
[1777946992567,36.79,80439.73,144.6,0.60489,0.00022,18.07642]
[1777946994939,36.79,80440.35,144.6,0.60503,0.00022,18.07476]
[1777946995588,36.79,80442.96,144.6,0.60561,0.00022,18.06805]
[1777946996092,36.79,80442.96,144.6,0.60561,0.00022,18.06805]
[1777946996595,36.79,80443.55,144.6,0.60575,0.00022,18.0665]
[1777947001976,36.79,80442.08,144.6,0.60543,0.00022,18.07016]
[1777947003404,36.79,80441.73,144.6,0.60536,0.00022,18.07103]
[1777947003444,36.79,80432.37,144.6,0.60327,0.00022,18.09483]
[1777947003837,36.79,80432.37,144.6,0.60327,0.00022,18.09483]
[1777947004464,36.79,80432.37,144.6,0.60327,0.00022,18.09483]
[1777947004488,36.78,80425.49,144.6,0.60174,0.00022,18.11198]
[1777947004936,36.78,80418.69,144.6,0.60021,0.00022,18.12873]
[1777947006500,36.78,80415.47,144.6,0.59949,0.00022,18.13657]
[1777947007964,36.78,80415.52,144.6,0.5995,0.00022,18.13645]
[1777947007985,36.79,80408.12,144.6,0.59784,0.00022,18.15427]
[1777947011240,36.79,80405.38,144.6,0.59722,0.00022,18.16083]
[1777947011341,36.79,80405.38,144.6,0.59722,0.00022,18.16087]
[1777947013714,36.79,80411.28,144.6,0.59854,0.00022,18.14688]
[1777947018749,36.8,80408.37,144.6,0.59788,0.00022,18.15392]
[1777947023783,36.8,80407.37,144.6,0.59765,0.00022,18.15636]
[1777947025798,36.8,80413.89,144.6,0.5991,0.00022,18.14079]
[1777947026805,36.8,80418.44,144.6,0.60012,0.00022,18.12977]
[1777947028476,36.8,80418.44,144.6,0.60012,0.00022,18.12977]
[1777947028524,36.8,80424.13,144.6,0.60139,0.00022,18.11582]
[1777947030504,36.8,80422.76,144.6,0.60109,0.00022,18.11921]
[1777947030833,36.8,80419.47,144.6,0.60035,0.00022,18.12729]
[1777947036610,36.8,80419.81,144.6,0.60045,0.00022,18.12112]
[1777947045111,36.8,80417.16,144.6,0.59985,0.00022,18.1276]
[1777947048959,36.8,80420.26,144.6,0.60055,0.00022,18.12003]
[1777947052359,36.8,80420.24,144.6,0.60054,0.00022,18.12009]
[1777947055038,36.8,80422.46,144.6,0.60104,0.00022,18.11465]
[1777947057673,36.8,80421.9,144.6,0.60092,0.00022,18.11598]
[1777947057679,36.8,80421.9,144.6,0.60092,0.00022,18.11598]
[1777947058838,36.8,80422.21,144.6,0.60099,0.00022,18.11519]
[1777947058891,36.8,80422.21,144.6,0.60099,0.00022,18.11519]
[1777947064063,36.79,80421.6,144.6,0.60086,0.00022,18.11655]
[1777947068092,36.79,80416.5,144.6,0.59973,0.00022,18.1289]
[1777947076148,36.79,80415.0,144.6,0.5994,0.00022,18.1325]
[1777947081183,36.79,80411.84,144.6,0.59869,0.00022,18.1401]
[1777947082190,36.79,80408.31,144.6,0.5979,0.00022,18.14854]
[1777947087225,36.79,80408.9,144.6,0.59804,0.00022,18.14707]
[1777947092260,36.79,80408.85,144.6,0.59806,0.00022,18.14179]
[1777947095479,36.79,80408.85,144.6,0.59806,0.00022,18.14179]
[1777947095581,36.78,80408.74,144.6,0.59803,0.00022,18.14203]
[1777947097295,36.78,80405.35,144.6,0.59728,0.00022,18.15006]
[1777947102330,36.79,80404.42,144.6,0.59706,0.00022,18.15238]
[1777947103845,36.79,80404.75,144.6,0.59713,0.00022,18.15162]
[1777947104672,36.79,80404.75,144.6,0.59713,0.00022,18.15162]
[1777947104692,36.79,80404.75,144.6,0.59713,0.00022,18.15162]
[1777947104682,36.79,80404.71,144.6,0.59712,0.00022,18.15172]
[1777947105351,36.79,80406.22,144.6,0.59746,0.00022,18.14814]
[1777947105755,36.79,80406.22,144.6,0.59746,0.00022,18.14814]
[1777947105952,36.79,80406.22,144.6,0.59746,0.00022,18.14814]
[1777947106233,36.79,80406.22,144.6,0.59746,0.00022,18.14814]
[1777947106358,36.79,80407.23,144.6,0.59768,0.00022,18.14577]
[1777947111392,36.8,80406.66,144.6,0.59754,0.00022,18.14727]
[1777947112350,36.8,80406.66,144.6,0.59754,0.00022,18.14727]
[1777947112400,36.8,80405.84,144.6,0.59736,0.00022,18.14924]
[1777947114816,36.8,80405.79,144.6,0.59734,0.00022,18.14941]
[1777947115421,36.8,80404.14,144.6,0.59697,0.00022,18.15334]
[1777947116104,36.8,80404.14,144.6,0.59697,0.00022,18.15334]
[1777947116428,36.8,80406.04,144.6,0.59739,0.00022,18.14887]
[1777947117400,36.8,80406.04,144.6,0.59739,0.00022,18.14887]
[1777947122470,36.81,80407.16,144.6,0.59763,0.00022,18.14638]
[1777947126498,36.81,80411.17,144.6,0.59852,0.00022,18.13694]
[1777947129363,36.81,80409.53,144.6,0.59814,0.00022,18.14092]
[1777947129428,36.81,80409.53,144.6,0.59814,0.00022,18.14092]
[1777947129519,36.81,80407.63,144.6,0.59771,0.00022,18.14549]
[1777947130877,36.82,80406.22,144.6,0.5974,0.00022,18.14886]
[1777947130895,36.82,80406.22,144.6,0.5974,0.00022,18.14886]
[1777947131537,36.82,80406.86,144.6,0.59754,0.00022,18.14738]
[1777947137867,36.82,80406.77,144.6,0.5975,0.00022,18.14773]
[1777947138586,36.83,80405.4,144.6,0.59719,0.00022,18.15106]
[1777947144628,36.83,80406.77,144.6,0.59748,0.00022,18.14801]
[1777947150671,36.84,80406.54,144.6,0.59741,0.00022,18.14878]
[1777947155707,36.85,80406.57,144.6,0.59743,0.00022,18.1435]
[1777947157099,36.85,80406.61,144.6,0.59743,0.00022,18.14344]
[1777947157722,36.85,80405.13,144.6,0.5971,0.00022,18.14697]
[1777947163382,36.85,80404.47,144.6,0.59694,0.00022,18.14863]
[1777947163483,36.85,80404.47,144.6,0.59694,0.00022,18.14866]
[1777947168799,36.85,80403.45,144.6,0.59672,0.00022,18.15092]
[1777947173834,36.84,80403.01,144.6,0.59663,0.00022,18.15184]
[1777947178869,36.84,80405.34,144.6,0.59717,0.00022,18.14624]
[1777947183904,36.84,80405.47,144.6,0.59721,0.00022,18.14581]
[1777947186197,36.83,80405.56,144.6,0.59723,0.00022,18.14557]
[1777947186925,36.83,80409.41,144.6,0.59809,0.00022,18.13646]
[1777947187932,36.84,80419.67,144.6,0.60038,0.00022,18.11173]
[1777947188909,36.84,80419.67,144.6,0.60038,0.00022,18.11173]
[1777947189488,36.84,80419.67,144.6,0.60038,0.00022,18.11173]
[1777947189578,36.84,80419.02,144.6,0.60024,0.00022,18.11335]
[1777947195636,36.84,80416.55,144.6,0.59967,0.00022,18.11954]
[1777947195661,36.84,80413.77,144.6,0.59904,0.00022,18.12628]
[1777947195988,36.85,80409.14,144.6,0.598,0.00022,18.13739]
[1777947197427,36.85,80409.14,144.6,0.598,0.00022,18.13739]
[1777947203038,36.85,80406.46,144.6,0.59739,0.00022,18.14386]
[1777947208073,36.85,80402.86,144.6,0.59658,0.00022,18.1524]
[1777947214450,36.85,80404.52,144.6,0.59697,0.00022,18.14319]
[1777947214536,36.85,80404.49,144.6,0.59696,0.00022,18.14329]
[1777947217952,36.86,80404.33,144.6,0.59693,0.00022,18.1437]
[1777947218143,36.85,80403.8,144.6,0.59681,0.00022,18.14492]
[1777947219067,36.85,80403.8,144.6,0.59681,0.00022,18.14492]
[1777947224187,36.86,80400.99,144.6,0.59617,0.00022,18.15161]
[1777947225687,36.86,80400.99,144.6,0.59617,0.00022,18.15161]
[1777947225885,36.86,80400.96,144.6,0.59616,0.00022,18.15169]
[1777947226686,36.86,80397.09,144.6,0.59529,0.00022,18.16069]
[1777947228082,36.86,80395.67,144.6,0.59497,0.00022,18.16398]
[1777947233250,36.86,80395.76,144.6,0.59499,0.00022,18.16385]
[1777947238673,36.87,80395.35,144.6,0.59489,0.00022,18.16486]
[1777947239476,36.87,80395.17,144.6,0.59485,0.00022,18.16529]
[1777947239539,36.87,80391.98,144.6,0.59413,0.00022,18.1726]
[1777947239850,36.87,80391.98,144.6,0.59413,0.00022,18.1726]
[1777947240298,36.87,80386.94,144.6,0.593,0.00022,18.18403]
[1777947242475,36.87,80386.81,144.6,0.59296,0.00022,18.18438]
[1777947243630,36.87,80386.87,144.6,0.59297,0.00022,18.18431]
[1777947244327,36.87,80397.62,144.6,0.59538,0.00022,18.15981]
[1777947249362,36.87,80399.57,144.6,0.59582,0.00022,18.15525]
[1777947252846,36.87,80397.34,144.6,0.59532,0.00022,18.1604]
[1777947255111,36.87,80395.09,144.6,0.59482,0.00022,18.16554]
[1777947260438,36.87,80395.21,144.6,0.59486,0.00022,18.16518]
[1777947265473,36.86,80395.88,144.6,0.59501,0.00022,18.16358]
[1777947270509,36.86,80396.0,144.6,0.59505,0.00022,18.16324]
[1777947277558,36.86,80395.85,144.6,0.59504,0.00022,18.15814]
[1777947279897,36.86,80396.0,144.6,0.59508,0.00022,18.15777]
[1777947282595,36.86,80401.63,144.6,0.59634,0.00022,18.14467]
[1777947286624,36.86,80404.74,144.6,0.59704,0.00022,18.13737]
[1777947292666,36.85,80401.24,144.6,0.59626,0.00022,18.14555]
[1777947294683,36.85,80396.52,144.6,0.5952,0.00022,18.1565]
[1777947294969,36.85,80396.52,144.6,0.5952,0.00022,18.1565]
[1777947294971,36.85,80396.52,144.6,0.5952,0.00022,18.1565]
[1777947294998,36.85,80396.52,144.6,0.5952,0.00022,18.1565]
[1777947295035,36.85,80396.52,144.6,0.5952,0.00022,18.1565]
[1777947295077,36.85,80396.52,144.6,0.5952,0.00022,18.1565]
[1777947295082,36.85,80396.52,144.6,0.5952,0.00022,18.1565]
[1777947295190,36.85,80396.52,144.6,0.5952,0.00022,18.1565]
[1777947295203,36.85,80396.52,144.6,0.5952,0.00022,18.1565]
[1777947295264,36.85,80396.52,144.6,0.5952,0.00022,18.1565]
[1777947295688,36.85,80429.37,144.6,0.60256,0.00022,18.07758]
[1777947295977,36.85,80429.37,144.6,0.60256,0.00022,18.07758]
[1777947296023,36.85,80429.37,144.6,0.60256,0.00022,18.07758]
[1777947296128,36.85,80429.37,144.6,0.60256,0.00022,18.07758]
[1777947296251,36.85,80429.37,144.6,0.60256,0.00022,18.07758]
[1777947296415,36.85,80429.37,144.6,0.60256,0.00022,18.07758]
[1777947296880,36.85,80441.34,144.6,0.60523,0.00022,18.04732]
[1777947296984,36.85,80441.34,144.6,0.60523,0.00022,18.04732]
[1777947297624,36.85,80441.34,144.6,0.60523,0.00022,18.04732]
[1777947297702,36.85,80443.94,144.6,0.6058,0.00022,18.04063]
[1777947300700,36.85,80443.92,144.6,0.6058,0.00022,18.04067]
[1777947302829,36.85,80442.88,144.6,0.60557,0.00022,18.0433]
[1777947302844,36.85,80442.48,144.6,0.60549,0.00022,18.04429]
[1777947303745,36.85,80437.38,144.6,0.60435,0.00022,18.05733]
[1777947308780,36.84,80435.45,144.6,0.60394,0.00022,18.06201]
[1777947313815,36.84,80436.23,144.6,0.60413,0.00022,18.0598]
[1777947315829,36.83,80431.99,144.6,0.6032,0.00022,18.07037]
[1777947320865,36.82,80432.47,144.6,0.60332,0.00022,18.0689]
[1777947322306,36.82,80431.73,144.6,0.60316,0.00022,18.07071]
[1777947327913,36.81,80429.62,144.6,0.60272,0.00022,18.0757]
[1777947331942,36.81,80426.86,144.6,0.60214,0.00022,18.07699]
[1777947337983,36.79,80428.15,144.6,0.60246,0.00022,18.07344]
[1777947343092,36.79,80427.52,144.6,0.60233,0.00022,18.0748]
[1777947344026,36.78,80430.98,144.6,0.60312,0.00022,18.06603]
[1777947349062,36.78,80434.89,144.6,0.60401,0.00022,18.0559]
[1777947354097,36.77,80433.86,144.6,0.6038,0.00022,18.05828]
[1777947357118,36.76,80437.19,144.6,0.60456,0.00022,18.04967]
[1777947360139,36.76,80433.82,144.6,0.60381,0.00022,18.05811]
[1777947365066,36.75,80434.94,144.6,0.60408,0.00022,18.05508]
[1777947365081,36.75,80434.94,144.6,0.60408,0.00022,18.05508]
[1777947365139,36.75,80434.94,144.6,0.60408,0.00022,18.05508]
[1777947365272,36.75,80434.94,144.6,0.60408,0.00022,18.05508]
[1777947365388,36.75,80434.94,144.6,0.60408,0.00022,18.05508]
[1777947365518,36.75,80434.94,144.6,0.60408,0.00022,18.05508]
[1777947365535,36.75,80436.89,144.6,0.60452,0.00022,18.05007]
[1777947366046,36.75,80436.89,144.6,0.60452,0.00022,18.05007]
[1777947366115,36.75,80436.89,144.6,0.60452,0.00022,18.05007]
[1777947366155,36.75,80436.89,144.6,0.60452,0.00022,18.05007]
[1777947366534,36.75,80436.89,144.6,0.60452,0.00022,18.05007]
[1777947366619,36.75,80450.84,144.6,0.60764,0.00022,18.01385]
[1777947367188,36.75,80454.54,144.6,0.60846,0.00022,18.00407]
[1777947372223,36.75,80454.65,144.6,0.60849,0.00022,18.00374]
[1777947377258,36.75,80453.08,144.6,0.60815,0.00022,18.00785]
[1777947383301,36.75,80454.95,144.6,0.60857,0.00022,18.00284]
[1777947388336,36.75,80453.95,144.6,0.60835,0.00022,18.00545]
[1777947393371,36.74,80453.64,144.6,0.60831,0.00022,18.00084]
[1777947397894,36.74,80453.25,144.6,0.60822,0.00022,18.00186]
[1777947398775,36.74,80453.04,144.6,0.60817,0.00022,18.00242]
[1777947398833,36.74,80453.04,144.6,0.60817,0.00022,18.00242]
[1777947398868,36.74,80451.1,144.6,0.60774,0.00022,18.00754]
[1777947399501,36.74,80451.1,144.6,0.60774,0.00022,18.00754]
[1777947400420,36.74,80445.2,144.6,0.60643,0.00022,18.02294]
[1777947401905,36.74,80440.88,144.6,0.60547,0.00022,18.0341]
[1777947402254,36.74,80440.88,144.6,0.60547,0.00022,18.0341]
[1777947402435,36.74,80437.83,144.6,0.60479,0.00022,18.0419]
[1777947404449,36.74,80441.24,144.6,0.60556,0.00022,18.03304]
[1777947407905,36.74,80441.37,144.6,0.60559,0.00022,18.03263]
[1777947413910,36.73,80443.02,144.6,0.60598,0.00022,18.02814]
[1777947419554,36.72,80441.22,144.6,0.60559,0.00022,18.03256]
[1777947424657,36.72,80440.44,144.6,0.60543,0.00022,18.03443]
[1777947430631,36.71,80439.75,144.6,0.6053,0.00022,18.03596]
[1777947434806,36.71,80439.89,144.6,0.60534,0.00022,18.03549]
[1777947437763,36.7,80440.34,144.6,0.60544,0.00022,18.03423]
[1777947437912,36.7,80440.34,144.6,0.60544,0.00022,18.03423]
[1777947439694,36.7,80443.69,144.6,0.6062,0.00022,18.02545]
[1777947442715,36.7,80446.68,144.6,0.60688,0.00022,18.01757]
[1777947443746,36.7,80446.68,144.6,0.60688,0.00022,18.01757]
[1777947446708,36.7,80446.63,144.6,0.60687,0.00022,18.01763]
[1777947452786,36.69,80443.69,144.6,0.60626,0.00022,18.01973]
[1777947457821,36.69,80442.17,144.6,0.60593,0.00022,18.02353]
[1777947461091,36.68,80442.47,144.6,0.606,0.00022,18.02267]
[1777947465094,36.68,80442.78,144.6,0.60608,0.00022,18.02174]
[1777947470819,36.67,80442.25,144.6,0.60597,0.00022,18.02297]
[1777947475948,36.67,80442.13,144.6,0.60596,0.00022,18.02311]
[1777947478969,36.67,80434.67,144.6,0.60429,0.00022,18.04224]
[1777947482315,36.66,80436.72,144.6,0.60476,0.00022,18.03689]
[1777947485100,36.66,80434.31,144.6,0.60423,0.00022,18.04295]
[1777947491054,36.65,80434.18,144.6,0.60422,0.00022,18.04305]
[1777947497097,36.64,80432.84,144.6,0.60394,0.00022,18.04618]
[1777947501825,36.64,80432.14,144.6,0.6038,0.00022,18.04784]
[1777947507932,36.63,80432.66,144.6,0.60393,0.00022,18.04626]
[1777947507984,36.63,80428.74,144.6,0.60305,0.00022,18.05616]
[1777947509596,36.63,80428.76,144.6,0.60306,0.00022,18.05607]
[1777947509630,36.63,80423.83,144.6,0.60196,0.00022,18.0684]
[1777947510463,36.63,80423.83,144.6,0.60196,0.00022,18.0684]
[1777947517237,36.61,80423.59,144.6,0.60196,0.00023,18.06322]
[1777947523279,36.61,80423.58,144.6,0.60198,0.00023,18.06298]
[1777947528315,36.6,80421.9,144.6,0.60162,0.00023,18.06697]
[1777947531100,36.6,80421.93,144.6,0.60163,0.00023,18.06685]
[1777947530330,36.6,80417.65,144.6,0.60067,0.00023,18.07742]
[1777947531449,36.6,80417.65,144.6,0.60067,0.00023,18.07742]
[1777947538387,36.58,80416.38,144.6,0.60041,0.00023,18.08021]
[1777947543421,36.58,80416.86,144.6,0.60054,0.00023,18.07883]
[1777947548456,36.57,80416.38,144.6,0.60045,0.00023,18.07981]
[1777947554498,36.56,80416.05,144.6,0.60039,0.00023,18.08038]
[1777947555382,36.56,80416.05,144.6,0.60039,0.00023,18.08038]
[1777947555389,36.56,80416.05,144.6,0.60039,0.00023,18.08038]
[1777947555505,36.56,80414.81,144.6,0.60012,0.00023,18.08339]
[1777947556411,36.56,80414.81,144.6,0.60012,0.00023,18.08339]
[1777947556507,36.56,80414.81,144.6,0.60012,0.00023,18.08339]
[1777947556522,36.56,80414.81,144.6,0.60012,0.00023,18.08339]
[1777947557870,36.56,80413.3,144.6,0.59978,0.00023,18.08705]
[1777947562631,36.55,80412.1,144.6,0.59953,0.00023,18.08976]
[1777947568597,36.54,80410.05,144.6,0.59909,0.00023,18.09443]
[1777947573632,36.53,80410.05,144.6,0.59913,0.00023,18.08883]
[1777947577046,36.53,80409.08,144.6,0.59892,0.00023,18.09109]
[1777947577107,36.53,80403.58,144.6,0.59768,0.00023,18.10436]
[1777947577796,36.53,80395.34,144.6,0.59581,0.00023,18.12389]
[1777947583702,36.53,80393.56,144.6,0.59542,0.00023,18.12798]
[1777947588737,36.52,80393.15,144.6,0.59533,0.00023,18.12887]
[1777947593772,36.52,80393.13,144.6,0.59533,0.00023,18.12886]
[1777947598810,36.52,80392.88,144.6,0.59528,0.00023,18.12939]
[1777947603845,36.52,80393.94,144.6,0.59552,0.00023,18.12687]
[1777947608052,36.52,80393.34,144.6,0.59539,0.00023,18.12825]
[1777947608105,36.52,80393.34,144.6,0.59539,0.00023,18.12825]
[1777947608456,36.52,80393.34,144.6,0.59539,0.00023,18.12824]
[1777947608880,36.52,80389.47,144.6,0.59451,0.00023,18.13723]
[1777947613915,36.51,80385.79,144.6,0.59368,0.00023,18.14563]
[1777947619265,36.51,80385.57,144.6,0.59364,0.00023,18.14608]
[1777947619957,36.51,80380.82,144.6,0.59256,0.00023,18.15687]
[1777947624992,36.52,80377.17,144.6,0.59172,0.00023,18.16521]
[1777947625598,36.52,80377.17,144.6,0.59172,0.00023,18.16521]
[1777947629020,36.52,80371.95,144.6,0.59053,0.00023,18.1769]
[1777947634110,36.52,80371.78,144.6,0.59051,0.00023,18.17192]
[1777947637086,36.52,80375.06,144.6,0.59126,0.00023,18.16464]
[1777947641506,36.52,80374.65,144.6,0.59116,0.00023,18.16555]
[1777947642112,36.52,80373.88,144.6,0.59099,0.00023,18.16726]
[1777947647147,36.52,80374.44,144.6,0.59112,0.00023,18.16599]
[1777947650168,36.52,80379.68,144.6,0.59231,0.00023,18.15423]
[1777947650783,36.52,80379.68,144.6,0.59231,0.00023,18.15423]
[1777947651175,36.52,80383.36,144.6,0.59315,0.00023,18.14588]
[1777947653082,36.52,80382.78,144.6,0.59302,0.00023,18.1472]
[1777947655849,36.52,80382.0,144.6,0.59284,0.00023,18.14898]
[1777947657522,36.51,80386.79,144.6,0.59393,0.00023,18.13801]
[1777947663260,36.51,80388.63,144.6,0.59436,0.00023,18.13362]
[1777947668295,36.5,80387.45,144.6,0.5941,0.00023,18.13622]
[1777947673330,36.5,80388.28,144.6,0.5943,0.00023,18.1342]
[1777947678365,36.5,80388.06,144.6,0.59426,0.00023,18.13463]
[1777947683400,36.5,80388.01,144.6,0.59425,0.00023,18.1347]
[1777947686637,36.5,80388.12,144.6,0.59428,0.00023,18.13444]
[1777947686652,36.5,80388.12,144.6,0.59428,0.00023,18.13444]
[1777947693470,36.5,80384.3,144.6,0.59343,0.00023,18.13787]
[1777947698505,36.49,80384.18,144.6,0.59341,0.00023,18.13812]
[1777947703037,36.49,80384.19,144.6,0.59341,0.00023,18.13809]
[1777947703808,36.49,80376.77,144.6,0.59172,0.00023,18.15489]
[1777947705080,36.49,80376.77,144.6,0.59172,0.00023,18.15489]
[1777947710589,36.49,80376.48,144.6,0.59166,0.00023,18.15545]
[1777947715624,36.49,80377.16,144.6,0.59182,0.00023,18.15386]
[1777947723680,36.48,80375.58,144.6,0.59147,0.00023,18.15731]
[1777947724825,36.48,80375.58,144.6,0.59147,0.00023,18.15731]
[1777947726278,36.48,80380.5,144.6,0.5926,0.00023,18.14621]
[1777947727910,36.48,80381.3,144.6,0.59278,0.00023,18.14439]
[1777947733750,36.48,80381.07,144.6,0.59273,0.00023,18.14488]
[1777947739792,36.48,80381.34,144.6,0.59279,0.00023,18.14423]
[1777947744827,36.48,80381.24,144.6,0.59277,0.00023,18.14444]
[1777947749862,36.48,80383.01,144.6,0.59318,0.00023,18.14038]
[1777947756610,36.48,80382.87,144.6,0.59317,0.00023,18.13533]
[1777947761946,36.48,80380.73,144.6,0.59269,0.00023,18.14016]
[1777947766980,36.48,80381.56,144.6,0.59288,0.00023,18.13824]
[1777947772017,36.47,80381.52,144.6,0.59287,0.00023,18.13831]
[1777947778632,36.47,80380.71,144.6,0.59269,0.00023,18.14013]
[1777947778677,36.47,80380.71,144.6,0.59269,0.00023,18.14013]
[1777947778881,36.47,80380.71,144.6,0.59269,0.00023,18.14013]
[1777947778902,36.47,80380.71,144.6,0.59269,0.00023,18.14013]
[1777947779066,36.47,80388.71,144.6,0.59451,0.00023,18.12177]
[1777947780024,36.47,80388.71,144.6,0.59451,0.00023,18.12177]
[1777947780060,36.47,80388.71,144.6,0.59451,0.00023,18.12177]
[1777947780174,36.47,80388.71,144.6,0.59451,0.00023,18.12177]
[1777947780202,36.47,80397.19,144.6,0.59644,0.00023,18.10192]
[1777947780847,36.47,80397.19,144.6,0.59644,0.00023,18.10192]
[1777947781081,36.47,80402.4,144.6,0.59762,0.00023,18.08952]
[1777947783158,36.47,80404.33,144.6,0.59805,0.00023,18.08491]
[1777947789137,36.48,80405.18,144.6,0.59824,0.00023,18.08297]
[1777947794172,36.47,80404.51,144.6,0.5981,0.00023,18.08444]
[1777947799210,36.47,80405.12,144.6,0.59825,0.00023,18.08284]
[1777947800758,36.47,80405.08,144.6,0.59824,0.00023,18.08291]
[1777947802785,36.47,80408.13,144.6,0.59894,0.00023,18.07547]
[1777947809278,36.46,80410.43,144.6,0.59948,0.00023,18.06961]
[1777947812808,36.45,80410.51,144.6,0.59953,0.00023,18.06391]
[1777947813371,36.45,80410.51,144.6,0.59953,0.00023,18.06391]
[1777947819116,36.45,80410.71,144.6,0.5996,0.00023,18.06322]
[1777947824383,36.44,80411.03,144.6,0.59969,0.00023,18.06214]
[1777947831432,36.42,80410.85,144.6,0.59968,0.00023,18.06226]
[1777947833682,36.42,80410.56,144.6,0.59962,0.00023,18.06289]
[1777947840495,36.41,80409.34,144.6,0.59937,0.00023,18.0656]
[1777947842832,36.41,80409.61,144.6,0.59943,0.00023,18.0649]
[1777947844523,36.41,80414.24,144.6,0.60049,0.00023,18.05338]
[1777947846214,36.41,80414.24,144.6,0.60049,0.00023,18.05338]
[1777947846861,36.41,80415.09,144.6,0.60069,0.00023,18.05124]
[1777947846863,36.41,80415.09,144.6,0.60069,0.00023,18.05124]
[1777947846949,36.4,80416.76,144.6,0.60107,0.00023,18.04706]
[1777947852579,36.4,80419.42,144.6,0.60169,0.00023,18.04022]
[1777947855780,36.4,80421.32,144.6,0.60212,0.00023,18.03538]
[1777947856607,36.39,80425.16,144.6,0.603,0.00023,18.02561]
[1777947859653,36.39,80425.82,144.6,0.60315,0.00023,18.02388]
[1777947865670,36.39,80426.04,144.6,0.60322,0.00023,18.02315]
[1777947869698,36.38,80429.04,144.6,0.6039,0.00023,18.01538]
[1777947872719,36.38,80432.36,144.6,0.60469,0.00023,18.00138]
[1777947877753,36.38,80432.27,144.6,0.60467,0.00023,18.00153]
[1777947878524,36.38,80432.27,144.6,0.60467,0.00023,18.00153]
[1777947878697,36.38,80432.27,144.6,0.60467,0.00023,18.00153]
[1777947880775,36.38,80438.14,144.6,0.60601,0.00023,17.9862]
[1777947883655,36.38,80436.9,144.6,0.60573,0.00023,17.98942]
[1777947888831,36.38,80439.15,144.6,0.60624,0.00023,17.98344]
[1777947892132,36.38,80438.63,144.6,0.60613,0.00023,17.9848]
[1777947892135,36.38,80438.63,144.6,0.60613,0.00023,17.9848]
[1777947892431,36.38,80438.63,144.6,0.60613,0.00023,17.9848]
[1777947892571,36.37,80438.86,144.6,0.60618,0.00023,17.98417]
[1777947892610,36.37,80438.86,144.6,0.60618,0.00023,17.98417]
[1777947893309,36.37,80438.86,144.6,0.60618,0.00023,17.98417]
[1777947893363,36.37,80438.86,144.6,0.60618,0.00023,17.98417]
[1777947893434,36.37,80451.89,144.6,0.60913,0.00023,17.94945]
[1777947894288,36.38,80459.36,144.6,0.61081,0.00023,17.92915]
[1777947895631,36.38,80459.28,144.6,0.61079,0.00023,17.92939]
[1777947896128,36.38,80459.28,144.6,0.61079,0.00023,17.92939]
[1777947896386,36.38,80459.28,144.6,0.61079,0.00023,17.92939]
[1777947896860,36.38,80460.09,144.6,0.61097,0.00023,17.92718]
[1777947897070,36.38,80460.09,144.6,0.61097,0.00023,17.92718]
[1777947897139,36.38,80464.63,144.6,0.61199,0.00023,17.91467]
[1777947898901,36.38,80467.65,144.6,0.61267,0.00023,17.90633]
[1777947900290,36.38,80467.65,144.6,0.61267,0.00023,17.90633]
[1777947901461,36.38,80470.46,144.6,0.6133,0.00022,17.8985]
[1777947901530,36.38,80478.14,144.6,0.61502,0.00022,17.87681]
[1777947902936,36.38,80481.43,144.6,0.61575,0.00022,17.86751]
[1777947903944,36.38,80485.25,144.6,0.61661,0.00022,17.85657]
[1777947907972,36.39,80482.1,144.6,0.61588,0.00022,17.86591]
[1777947912693,36.4,80482.44,144.6,0.61594,0.00022,17.86517]
[1777947917097,36.4,80483.3,144.6,0.61611,0.00022,17.86295]
[1777947918902,36.41,80483.26,144.6,0.61609,0.00022,17.86319]
[1777947919487,36.41,80492.55,144.6,0.61817,0.00022,17.8363]
[1777947920055,36.41,80499.49,144.6,0.61972,0.00022,17.81593]
[1777947920768,36.41,80499.49,144.6,0.61972,0.00022,17.81593]
[1777947921221,36.41,80499.49,144.6,0.61972,0.00022,17.81593]
[1777947922180,36.41,80499.88,144.6,0.6198,0.00022,17.81487]
[1777947922183,36.41,80507.75,144.6,0.62156,0.00022,17.79128]
[1777947923077,36.41,80513.59,144.6,0.62287,0.00022,17.77357]
[1777947924468,36.41,80513.59,144.6,0.62287,0.00022,17.77357]
[1777947924960,36.41,80513.32,144.6,0.62281,0.00022,17.77437]
[1777947925077,36.41,80513.32,144.6,0.62281,0.00022,17.77437]
[1777947925103,36.41,80513.32,144.6,0.62281,0.00022,17.77437]
[1777947925303,36.41,80513.32,144.6,0.62281,0.00022,17.77437]
[1777947925381,36.41,80515.33,144.6,0.62326,0.00022,17.76821]
[1777947926097,36.41,80519.39,144.6,0.62416,0.00022,17.75573]
[1777947928112,36.41,80522.47,144.6,0.62485,0.00022,17.74618]
[1777947929862,36.41,80522.47,144.6,0.62485,0.00022,17.74617]
[1777947930126,36.41,80518.65,144.6,0.624,0.00022,17.75794]
[1777947933186,36.41,80519.72,144.6,0.62428,0.00022,17.74914]
[1777947933286,36.41,80519.65,144.6,0.62426,0.00022,17.74933]
[1777947934275,36.41,80519.65,144.6,0.62426,0.00022,17.74933]
[1777947934376,36.41,80519.95,144.6,0.62433,0.00022,17.74839]
[1777947936166,36.41,80519.96,144.6,0.62433,0.00022,17.74835]
[1777947941203,36.4,80518.58,144.6,0.62403,0.00022,17.7525]
[1777947945232,36.4,80515.49,144.6,0.62335,0.00022,17.76196]
[1777947946412,36.4,80515.49,144.6,0.62335,0.00022,17.76196]
[1777947948253,36.4,80507.95,144.6,0.62166,0.00022,17.78492]
[1777947953289,36.41,80505.71,144.6,0.62115,0.00022,17.79175]
[1777947956374,36.41,80505.98,144.6,0.62121,0.00022,17.79099]
[1777947957203,36.41,80505.36,144.6,0.62107,0.00022,17.79287]
[1777947962352,36.41,80507.47,144.6,0.62153,0.00022,17.78669]
[1777947963762,36.41,80508.09,144.6,0.62166,0.00022,17.78485]
[1777947963847,36.41,80508.09,144.6,0.62166,0.00022,17.78485]
[1777947964888,36.41,80507.41,144.6,0.62151,0.00022,17.78693]
[1777947965375,36.41,80513.23,144.6,0.62281,0.00022,17.76934]
[1777947965899,36.41,80513.23,144.6,0.62281,0.00022,17.76934]
[1777947971414,36.42,80518.28,144.6,0.62392,0.00022,17.75412]
[1777947976449,36.42,80517.13,144.6,0.62365,0.00022,17.75785]
[1777947981484,36.43,80513.53,144.6,0.62283,0.00022,17.76903]
[1777947986520,36.43,80510.85,144.6,0.62222,0.00022,17.77736]
[1777947988276,36.43,80510.32,144.6,0.6221,0.00022,17.779]
[1777947991555,36.44,80504.67,144.6,0.62086,0.00022,17.79068]
[1777947991979,36.44,80504.67,144.6,0.62086,0.00022,17.79068]
[1777947992296,36.44,80504.67,144.6,0.62086,0.00022,17.79068]
[1777947992794,36.44,80503.82,144.6,0.62067,0.00022,17.79325]
[1777947994831,36.44,80500.37,144.6,0.61989,0.00022,17.80358]
[1777948000319,36.44,80499.03,144.6,0.61959,0.00022,17.80766]
[1777948000397,36.44,80499.03,144.6,0.61959,0.00022,17.80766]
[1777948003833,36.44,80498.98,144.6,0.61957,0.00022,17.80785]
[1777948009681,36.44,80497.91,144.6,0.61933,0.00022,17.81108]
[1777948014716,36.44,80496.06,144.6,0.61891,0.00022,17.81659]
[1777948018558,36.44,80493.37,144.6,0.61831,0.00022,17.82449]
[1777948020655,36.44,80493.19,144.6,0.61827,0.00022,17.82502]
[1777948021046,36.44,80493.19,144.6,0.61827,0.00022,17.82502]
[1777948021603,36.44,80493.19,144.6,0.61827,0.00022,17.82502]
[1777948021664,36.45,80492.65,144.6,0.61814,0.00022,17.8267]
[1777948021764,36.45,80489.31,144.6,0.61739,0.00022,17.83643]
[1777948024785,36.45,80486.0,144.6,0.61664,0.00022,17.84626]
[1777948030490,36.46,80486.22,144.6,0.61667,0.00022,17.84578]
[1777948032529,36.46,80486.21,144.6,0.61665,0.00022,17.84611]
[1777948032577,36.47,80486.14,144.6,0.61663,0.00022,17.84638]
[1777948034031,36.47,80483.52,144.6,0.61604,0.00022,17.85398]
[1777948034532,36.47,80483.52,144.6,0.61604,0.00022,17.85398]
[1777948034862,36.47,80478.79,144.6,0.61497,0.00022,17.8676]
[1777948035869,36.47,80471.58,144.6,0.61335,0.00022,17.888]
[1777948037939,36.47,80471.27,144.6,0.61327,0.00022,17.88891]
[1777948038022,36.47,80470.59,144.6,0.61312,0.00022,17.89085]
[1777948040904,36.48,80478.82,144.6,0.61495,0.00022,17.8678]
[1777948043925,36.48,80479.08,144.6,0.615,0.00022,17.8672]
[1777948048959,36.49,80477.23,144.6,0.61457,0.00022,17.87268]
[1777948052053,36.49,80477.18,144.6,0.61455,0.00022,17.8729]
[1777948052558,36.49,80477.18,144.6,0.61455,0.00022,17.8729]
[1777948054055,36.49,80478.26,144.6,0.61482,0.00022,17.86451]
[1777948054121,36.49,80476.7,144.6,0.61446,0.00022,17.86898]
[1777948055059,36.49,80476.7,144.6,0.61446,0.00022,17.86898]
[1777948055562,36.49,80476.7,144.6,0.61446,0.00022,17.86898]
[1777948056562,36.5,80476.77,144.6,0.61447,0.00022,17.86888]
[1777948056586,36.5,80476.87,144.6,0.61449,0.00022,17.8686]
[1777948062057,36.5,80476.7,144.6,0.61443,0.00022,17.86938]
[1777948067091,36.51,80476.75,144.6,0.61443,0.00022,17.86949]
[1777948072126,36.52,80475.86,144.6,0.61421,0.00022,17.87224]
[1777948077162,36.52,80475.07,144.6,0.61402,0.00022,17.87468]
[1777948082197,36.53,80475.55,144.6,0.61411,0.00022,17.87352]
[1777948087232,36.53,80475.93,144.6,0.61418,0.00022,17.87265]
[1777948088109,36.53,80475.93,144.6,0.61418,0.00022,17.87265]
[1777948088239,36.53,80477.98,144.6,0.61464,0.00022,17.8669]
[1777948093274,36.54,80477.72,144.6,0.61456,0.00022,17.86789]
[1777948094614,36.54,80477.72,144.6,0.61456,0.00022,17.86789]
[1777948094715,36.54,80477.72,144.6,0.61456,0.00022,17.86794]
[1777948100323,36.55,80478.11,144.6,0.61462,0.00022,17.86713]
[1777948102622,36.55,80477.92,144.6,0.61458,0.00022,17.86772]
[1777948102628,36.55,80477.96,144.6,0.61458,0.00022,17.86765]
[1777948103124,36.55,80477.96,144.6,0.61458,0.00022,17.86765]
[1777948103344,36.55,80477.41,144.6,0.61445,0.00022,17.86926]
[1777948108378,36.56,80477.81,144.6,0.61453,0.00022,17.86837]
[1777948109630,36.56,80477.81,144.6,0.61453,0.00022,17.86837]
[1777948109731,36.56,80477.81,144.6,0.61452,0.00022,17.86846]
[1777948115428,36.57,80474.2,144.6,0.61372,0.00022,17.8734]
[1777948120577,36.57,80474.14,144.6,0.6137,0.00022,17.87374]
[1777948120666,36.57,80474.17,144.6,0.6137,0.00022,17.8737]
[1777948121471,36.57,80477.44,144.6,0.61443,0.00022,17.86455]
[1777948126658,36.58,80478.06,144.6,0.61455,0.00022,17.863]
[1777948126675,36.58,80478.0,144.6,0.61454,0.00022,17.86321]
[1777948127169,36.58,80478.0,144.6,0.61454,0.00022,17.86321]
[1777948127511,36.58,80476.94,144.6,0.6143,0.00022,17.86625]
[1777948132547,36.59,80477.61,144.6,0.61443,0.00022,17.8646]
[1777948135668,36.59,80478.22,144.6,0.61456,0.00022,17.86298]
[1777948135676,36.59,80477.2,144.6,0.61433,0.00022,17.8659]
[1777948139598,36.6,80472.12,144.6,0.61318,0.00022,17.8803]
[1777948139931,36.6,80472.12,144.6,0.61318,0.00022,17.8803]
[1777948140604,36.6,80463.7,144.6,0.61129,0.00022,17.90359]
[1777948141611,36.6,80460.44,144.6,0.61055,0.00022,17.91252]
[1777948142265,36.6,80460.44,144.6,0.61055,0.00022,17.91252]
[1777948145332,36.6,80460.0,144.6,0.61045,0.00022,17.91377]
[1777948148660,36.6,80455.16,144.6,0.60936,0.00022,17.92692]
[1777948149418,36.6,80455.16,144.6,0.60936,0.00022,17.92692]
[1777948149612,36.6,80455.16,144.6,0.60936,0.00022,17.92692]
[1777948149661,36.6,80455.16,144.6,0.60936,0.00022,17.92692]
[1777948150189,36.6,80455.45,144.6,0.60942,0.00022,17.92615]
[1777948155709,36.6,80455.25,144.6,0.60937,0.00022,17.92676]
[1777948159244,36.61,80455.56,144.6,0.60944,0.00022,17.92596]
[1777948161320,36.61,80455.81,144.6,0.60949,0.00022,17.92531]
[1777948164823,36.61,80455.59,144.6,0.60944,0.00022,17.92597]
[1777948170815,36.61,80455.31,144.6,0.60937,0.00022,17.92681]
[1777948176097,36.61,80455.65,144.6,0.60947,0.00022,17.92052]
[1777948176728,36.61,80455.65,144.6,0.60947,0.00022,17.92052]
[1777948176728,36.61,80455.65,144.6,0.60947,0.00022,17.92052]
[1777948176749,36.61,80455.72,144.6,0.60949,0.00022,17.92035]
[1777948177228,36.61,80455.72,144.6,0.60949,0.00022,17.92035]
[1777948177642,36.61,80455.72,144.6,0.60949,0.00022,17.92035]
[1777948177694,36.61,80461.36,144.6,0.61075,0.00022,17.90509]
[1777948178116,36.61,80461.36,144.6,0.61075,0.00022,17.90509]
[1777948178138,36.61,80465.2,144.6,0.61161,0.00022,17.89462]
[1777948180735,36.61,80465.59,144.6,0.61169,0.00022,17.89358]
[1777948180799,36.61,80465.63,144.6,0.6117,0.00022,17.8935]
[1777948181093,36.61,80465.63,144.6,0.6117,0.00022,17.8935]
[1777948181235,36.61,80465.63,144.6,0.6117,0.00022,17.8935]
[1777948181327,36.62,80466.37,144.6,0.61186,0.00022,17.89149]
[1777948182895,36.62,80464.53,144.6,0.61145,0.00022,17.89658]
[1777948183075,36.62,80464.53,144.6,0.61145,0.00022,17.89658]
[1777948183176,36.62,80458.0,144.6,0.60998,0.00022,17.91439]
[1777948184837,36.62,80456.01,144.6,0.60954,0.00022,17.91977]
[1777948186028,36.62,80450.93,144.6,0.60839,0.00022,17.93341]
[1777948189412,36.62,80453.83,144.6,0.60904,0.00022,17.92568]
[1777948189762,36.62,80453.83,144.6,0.60904,0.00022,17.92568]
[1777948189997,36.62,80454.5,144.6,0.60919,0.00022,17.9239]
[1777948190010,36.62,80454.5,144.6,0.60919,0.00022,17.9239]
[1777948190112,36.62,80454.5,144.6,0.60919,0.00022,17.9239]
[1777948191570,36.62,80455.86,144.6,0.6095,0.00022,17.92026]
[1777948197004,36.62,80458.76,144.6,0.61014,0.00022,17.91257]
[1777948200554,36.63,80459.85,144.6,0.61038,0.00022,17.90966]
[1777948201033,36.63,80465.08,144.6,0.61155,0.00022,17.89544]
[1777948206068,36.63,80466.26,144.6,0.6118,0.00022,17.89236]
[1777948211103,36.64,80466.74,144.6,0.61189,0.00022,17.8912]
[1777948216138,36.64,80466.44,144.6,0.61181,0.00022,17.89217]
[1777948221614,36.64,80466.15,144.6,0.61174,0.00022,17.89308]
[1777948227796,36.65,80468.8,144.6,0.61232,0.00022,17.88596]
[1777948228298,36.65,80468.14,144.6,0.61217,0.00022,17.88781]
[1777948228399,36.65,80470.28,144.6,0.61265,0.00022,17.88192]
[1777948235272,36.66,80472.1,144.6,0.61307,0.00022,17.87168]
[1777948237861,36.66,80472.18,144.6,0.61308,0.00022,17.87149]
[1777948238311,36.66,80472.18,144.6,0.61308,0.00022,17.87153]
[1777948238387,36.66,80472.12,144.6,0.61306,0.00022,17.87173]
[1777948241314,36.66,80466.38,144.6,0.61177,0.00022,17.88769]
[1777948246349,36.66,80468.47,144.6,0.61223,0.00022,17.88208]
[1777948249617,36.67,80469.28,144.6,0.6124,0.00022,17.8799]
[1777948249823,36.67,80469.28,144.6,0.6124,0.00022,17.8799]
[1777948250377,36.67,80474.77,144.6,0.61363,0.00022,17.86473]
[1777948252831,36.67,80474.97,144.6,0.61367,0.00022,17.86422]
[1777948253172,36.67,80477.35,144.6,0.6142,0.00022,17.8576]
[1777948253327,36.67,80477.35,144.6,0.6142,0.00022,17.8576]
[1777948253397,36.67,80473.61,144.6,0.61336,0.00022,17.8681]
[1777948254405,36.67,80469.86,144.6,0.61252,0.00022,17.87854]
[1777948259440,36.68,80469.9,144.6,0.61251,0.00022,17.87858]
[1777948266489,36.68,80471.41,144.6,0.61283,0.00022,17.87466]
[1777948271524,36.69,80471.87,144.6,0.61292,0.00022,17.87357]
[1777948276574,36.69,80469.5,144.6,0.61238,0.00022,17.88029]
[1777948281609,36.7,80468.06,144.6,0.61205,0.00022,17.88442]
[1777948286644,36.7,80470.07,144.6,0.61248,0.00022,17.87904]
[1777948289372,36.7,80470.8,144.6,0.61264,0.00022,17.8771]
[1777948289665,36.71,80471.5,144.6,0.61279,0.00022,17.8752]
[1777948291005,36.71,80471.5,144.6,0.61279,0.00022,17.8752]
[1777948293693,36.71,80475.05,144.6,0.6136,0.00022,17.86006]
[1777948298728,36.72,80477.7,144.6,0.61418,0.00022,17.85288]
[1777948300588,36.72,80477.7,144.6,0.61418,0.00022,17.85288]
[1777948305778,36.72,80479.23,144.6,0.6145,0.00022,17.84891]
[1777948310814,36.73,80480.68,144.6,0.6148,0.00022,17.84505]
[1777948311533,36.73,80480.68,144.6,0.6148,0.00022,17.84505]
[1777948316856,36.74,80480.99,144.6,0.61485,0.00022,17.84443]
[1777948319012,36.74,80481.22,144.6,0.6149,0.00022,17.84387]
[1777948319102,36.74,80481.22,144.6,0.6149,0.00022,17.84387]
[1777948319615,36.74,80481.22,144.6,0.6149,0.00022,17.84387]
[1777948319684,36.74,80481.22,144.6,0.6149,0.00022,17.84387]
[1777948319728,36.74,80481.22,144.6,0.6149,0.00022,17.84387]
[1777948319877,36.74,80467.12,144.6,0.61175,0.00022,17.88309]
[1777948320884,36.74,80459.06,144.6,0.60994,0.00022,17.90501]
[1777948321891,36.74,80458.64,144.6,0.60985,0.00022,17.90616]
[1777948326909,36.74,80458.4,144.6,0.60979,0.00022,17.90682]
[1777948331961,36.74,80459.68,144.6,0.61008,0.00022,17.90344]
[1777948336995,36.75,80460.17,144.6,0.61018,0.00022,17.90218]
[1777948342031,36.75,80456.71,144.6,0.6094,0.00022,17.91155]
[1777948347066,36.75,80456.44,144.6,0.60934,0.00022,17.91232]
[1777948352101,36.75,80455.97,144.6,0.60925,0.00022,17.90821]
[1777948357136,36.75,80457.08,144.6,0.6095,0.00022,17.90531]
[1777948362171,36.76,80456.2,144.6,0.60929,0.00022,17.90776]
[1777948368213,36.76,80456.89,144.6,0.60944,0.00022,17.90601]
[1777948373248,36.76,80456.13,144.6,0.60926,0.00022,17.90812]
[1777948379239,36.76,80457.73,144.6,0.60962,0.00022,17.90391]
[1777948385332,36.77,80456.97,144.6,0.60944,0.00022,17.90609]
[1777948390367,36.77,80457.1,144.6,0.60946,0.00022,17.90583]
[1777948395401,36.77,80457.05,144.6,0.60944,0.00022,17.90604]
[1777948400437,36.77,80456.93,144.6,0.60941,0.00022,17.90644]
[1777948405917,36.78,80457.22,144.6,0.60947,0.00022,17.90572]
[1777948411514,36.78,80457.53,144.6,0.60956,0.00022,17.89956]
[1777948416457,36.78,80456.38,144.6,0.6093,0.00022,17.9027]
[1777948417556,36.78,80447.75,144.6,0.60736,0.00022,17.92558]
[1777948421584,36.78,80442.33,144.6,0.60615,0.00022,17.93971]
[1777948426619,36.78,80439.75,144.6,0.60557,0.00022,17.94633]
[1777948431613,36.78,80439.45,144.6,0.60551,0.00022,17.94706]
[1777948431616,36.78,80439.45,144.6,0.60551,0.00022,17.94706]
[1777948431884,36.78,80439.45,144.6,0.60551,0.00022,17.94706]
[1777948432025,36.78,80439.49,144.6,0.60552,0.00022,17.94694]
[1777948432194,36.78,80439.49,144.6,0.60552,0.00022,17.94694]
[1777948432860,36.78,80439.49,144.6,0.60552,0.00022,17.94694]
[1777948432959,36.78,80448.55,144.6,0.60755,0.00022,17.92334]
[1777948433668,36.78,80451.85,144.6,0.60829,0.00022,17.91463]
[1777948438703,36.78,80451.35,144.6,0.60818,0.00022,17.91599]
[1777948439424,36.78,80451.35,144.6,0.60818,0.00022,17.91599]
[1777948444745,36.78,80446.88,144.6,0.60717,0.00022,17.92779]
[1777948445752,36.78,80443.54,144.6,0.60642,0.00022,17.93651]
[1777948446639,36.78,80443.54,144.6,0.60642,0.00022,17.93651]
[1777948446757,36.78,80443.54,144.6,0.60642,0.00022,17.93651]
[1777948447181,36.78,80446.07,144.6,0.60699,0.00022,17.92991]
[1777948447767,36.78,80453.0,144.6,0.60854,0.00022,17.91164]
[1777948452804,36.78,80454.92,144.6,0.60897,0.00022,17.90657]
[1777948453339,36.78,80454.92,144.6,0.60897,0.00022,17.90657]
[1777948458847,36.78,80452.75,144.6,0.60848,0.00022,17.91238]
[1777948463882,36.78,80452.75,144.6,0.60848,0.00022,17.91239]
[1777948469924,36.78,80451.73,144.6,0.60825,0.00022,17.9151]
[1777948474958,36.78,80448.66,144.6,0.60759,0.00022,17.91777]
[1777948479994,36.78,80448.06,144.6,0.60746,0.00022,17.91933]
[1777948485029,36.78,80447.47,144.6,0.60733,0.00022,17.92086]
[1777948488050,36.78,80443.67,144.6,0.60648,0.00022,17.93078]
[1777948493085,36.78,80441.95,144.6,0.60609,0.00022,17.9352]
[1777948496216,36.78,80442.16,144.6,0.60614,0.00022,17.93463]
[1777948497112,36.78,80447.9,144.6,0.60743,0.00022,17.91962]
[1777948497169,36.78,80447.9,144.6,0.60743,0.00022,17.91962]
[1777948497559,36.78,80447.9,144.6,0.60743,0.00022,17.91962]
[1777948497614,36.78,80447.9,144.6,0.60743,0.00022,17.91962]
[1777948497672,36.78,80447.9,144.6,0.60743,0.00022,17.91962]
[1777948498120,36.78,80459.2,144.6,0.60997,0.00022,17.88957]
[1777948499127,36.78,80464.66,144.6,0.61119,0.00022,17.87481]
[1777948503156,36.78,80463.8,144.6,0.61099,0.00022,17.87721]
[1777948506564,36.78,80465.45,144.6,0.61135,0.00022,17.87279]
[1777948506570,36.78,80465.45,144.6,0.61135,0.00022,17.87281]
[1777948508163,36.78,80465.49,144.6,0.61136,0.00022,17.87273]
[1777948508662,36.78,80465.49,144.6,0.61136,0.00022,17.87273]
[1777948508764,36.78,80465.47,144.6,0.61135,0.00022,17.8728]
[1777948509162,36.78,80465.47,144.6,0.61135,0.00022,17.8728]
[1777948509989,36.78,80465.47,144.6,0.61135,0.00022,17.8728]
[1777948510166,36.78,80464.91,144.6,0.61122,0.00022,17.87435]
[1777948510758,36.78,80469.86,144.6,0.61233,0.00022,17.86083]
[1777948512696,36.78,80472.38,144.6,0.61289,0.00022,17.85391]
[1777948514232,36.79,80478.18,144.6,0.61418,0.00022,17.83785]
[1777948519267,36.79,80480.77,144.6,0.61474,0.00022,17.83074]
[1777948524302,36.79,80479.65,144.6,0.61448,0.00022,17.83405]
[1777948526316,36.8,80484.51,144.6,0.61556,0.00022,17.82044]
[1777948532172,36.8,80484.96,144.6,0.61565,0.00022,17.81933]
[1777948532482,36.8,80485.13,144.6,0.61571,0.00022,17.81343]
[1777948532550,36.8,80492.43,144.6,0.61733,0.00022,17.79264]
[1777948533364,36.8,80495.84,144.6,0.61809,0.00022,17.78287]
[1777948537165,36.81,80496.8,144.6,0.61829,0.00022,17.78021]
[1777948537212,36.81,80497.03,144.6,0.61834,0.00022,17.77961]
[1777948537409,36.81,80497.03,144.6,0.61834,0.00022,17.77961]
[1777948537449,36.81,80500.18,144.6,0.61903,0.00022,17.77051]
[1777948538400,36.81,80503.6,144.6,0.61979,0.00022,17.76055]
[1777948539407,36.81,80507.67,144.6,0.62069,0.00022,17.74863]
[1777948541022,36.81,80507.67,144.6,0.62069,0.00022,17.74863]
[1777948541123,36.81,80508.02,144.6,0.62076,0.00022,17.74768]
[1777948542428,36.82,80504.72,144.6,0.62002,0.00022,17.75757]
[1777948549477,36.83,80504.92,144.6,0.62002,0.00022,17.75751]
[1777948554513,36.84,80501.58,144.6,0.61926,0.00022,17.76764]
[1777948555368,36.84,80501.58,144.6,0.61926,0.00022,17.76764]
[1777948555520,36.84,80503.05,144.6,0.61958,0.00022,17.76341]
[1777948557534,36.84,80506.91,144.6,0.62042,0.00022,17.75222]
[1777948562568,36.85,80507.63,144.6,0.62056,0.00022,17.75047]
[1777948564601,36.85,80505.94,144.6,0.62018,0.00022,17.75553]
[1777948565589,36.86,80512.29,144.6,0.62157,0.00022,17.7369]
[1777948568191,36.86,80513.6,144.6,0.62186,0.00022,17.73308]
[1777948568308,36.86,80513.51,144.6,0.62184,0.00022,17.73335]
[1777948568593,36.86,80513.51,144.6,0.62184,0.00022,17.73335]
[1777948568841,36.86,80515.9,144.6,0.62237,0.00022,17.72621]
[1777948569553,36.86,80515.9,144.6,0.62237,0.00022,17.72621]
[1777948569886,36.86,80523.07,144.6,0.62395,0.00022,17.70461]
[1777948570624,36.86,80526.29,144.6,0.62466,0.00022,17.69477]
[1777948575660,36.85,80527.41,144.6,0.62493,0.00022,17.69112]
[1777948580695,36.85,80525.34,144.6,0.62448,0.00022,17.69721]
[1777948582353,36.85,80525.44,144.6,0.62451,0.00022,17.69686]
[1777948584723,36.85,80528.9,144.6,0.62528,0.00022,17.68616]
[1777948588689,36.84,80530.09,144.6,0.62555,0.00022,17.68239]
[1777948588797,36.84,80530.09,144.6,0.62555,0.00022,17.68239]
[1777948589015,36.84,80530.09,144.6,0.62555,0.00022,17.68239]
[1777948589133,36.84,80530.09,144.6,0.62555,0.00022,17.68239]
[1777948589222,36.84,80531.29,144.6,0.62582,0.00022,17.67866]
[1777948589740,36.84,80531.29,144.6,0.62582,0.00022,17.67866]
[1777948589772,36.84,80531.29,144.6,0.62582,0.00022,17.67866]
[1777948590189,36.84,80547.3,144.6,0.62935,0.00022,17.62862]
[1777948590344,36.84,80547.3,144.6,0.62935,0.00022,17.62862]
[1777948590767,36.84,80548.58,144.6,0.62963,0.00022,17.62452]
[1777948592407,36.84,80548.32,144.6,0.62961,0.00022,17.61981]
[1777948592564,36.84,80548.32,144.6,0.62961,0.00022,17.61981]
[1777948593096,36.84,80543.73,144.6,0.6286,0.00022,17.63428]
[1777948594137,36.84,80543.73,144.6,0.6286,0.00022,17.63428]
[1777948594231,36.84,80536.23,144.6,0.62695,0.00022,17.65776]
[1777948596456,36.84,80534.43,144.6,0.62655,0.00022,17.66334]
[1777948597623,36.84,80534.53,144.6,0.62657,0.00022,17.66302]
[1777948603183,36.84,80535.8,144.6,0.62685,0.00022,17.65907]
[1777948604758,36.84,80533.15,144.6,0.62627,0.00022,17.66727]
[1777948605097,36.84,80533.15,144.6,0.62627,0.00022,17.66727]
[1777948605446,36.84,80534.22,144.6,0.62651,0.00022,17.66396]
[1777948606867,36.84,80533.55,144.6,0.62636,0.00022,17.66603]
[1777948608416,36.84,80532.18,144.6,0.62606,0.00022,17.67025]
[1777948611914,36.84,80535.72,144.6,0.62684,0.00022,17.65927]
[1777948614935,36.84,80532.58,144.6,0.62615,0.00022,17.669]
[1777948620163,36.84,80532.55,144.6,0.62614,0.00022,17.66908]
[1777948620164,36.84,80532.55,144.6,0.62614,0.00022,17.66908]
[1777948620509,36.84,80529.77,144.6,0.62553,0.00022,17.67763]
[1777948620544,36.84,80529.77,144.6,0.62553,0.00022,17.67763]
[1777948620577,36.84,80529.77,144.6,0.62553,0.00022,17.67763]
[1777948620598,36.84,80529.77,144.6,0.62553,0.00022,17.67763]
[1777948620977,36.84,80521.0,144.6,0.62359,0.00022,17.70438]
[1777948621984,36.84,80516.43,144.6,0.62258,0.00022,17.71817]
[1777948623998,36.84,80513.08,144.6,0.62184,0.00022,17.72821]
[1777948627527,36.84,80513.45,144.6,0.62192,0.00022,17.72714]
[1777948627595,36.84,80513.45,144.6,0.62192,0.00022,17.72714]
[1777948627690,36.84,80513.45,144.6,0.62192,0.00022,17.72714]
[1777948628174,36.84,80513.45,144.6,0.62192,0.00022,17.72714]
[1777948628177,36.84,80525.72,144.6,0.62463,0.00022,17.69012]
[1777948628380,36.84,80525.72,144.6,0.62463,0.00022,17.69012]
[1777948629036,36.84,80533.7,144.6,0.62639,0.00022,17.66564]
[1777948630913,36.84,80535.02,144.6,0.62668,0.00022,17.6616]
[1777948631048,36.84,80533.1,144.6,0.62625,0.00022,17.66759]
[1777948634662,36.85,80535.77,144.6,0.62683,0.00022,17.65947]
[1777948635485,36.85,80537.78,144.6,0.62727,0.00022,17.65327]
[1777948636084,36.85,80541.54,144.6,0.62809,0.00022,17.64158]
[1777948641119,36.85,80543.43,144.6,0.6285,0.00022,17.63574]
[1777948646154,36.85,80544.17,144.6,0.62866,0.00022,17.63352]
[1777948651189,36.86,80546.36,144.6,0.62914,0.00022,17.62156]
[1777948653203,36.86,80550.78,144.6,0.63011,0.00022,17.60759]
[1777948658238,36.87,80550.62,144.6,0.63006,0.00022,17.60825]
[1777948663273,36.89,80552.15,144.6,0.63033,0.00022,17.60445]
[1777948666681,36.91,80552.43,144.6,0.63031,0.00022,17.6049]
[1777948667028,36.91,80552.43,144.6,0.63031,0.00022,17.6049]
[1777948667301,36.91,80565.52,144.6,0.63317,0.00022,17.56275]
[1777948668308,36.91,80567.75,144.6,0.63366,0.00022,17.55555]
[1777948673911,36.93,80565.09,144.6,0.63303,0.00022,17.56496]
[1777948673966,36.93,80565.09,144.6,0.63303,0.00022,17.56496]
[1777948674562,36.95,80565.03,144.6,0.63294,0.00022,17.56636]
[1777948674614,36.95,80565.03,144.6,0.63294,0.00022,17.56636]
[1777948675009,36.95,80565.03,144.6,0.63294,0.00022,17.56636]
[1777948675347,36.96,80563.59,144.6,0.63259,0.00022,17.57161]
[1777948675401,36.96,80563.59,144.6,0.63259,0.00022,17.57161]
[1777948677061,36.97,80563.23,144.6,0.63251,0.00022,17.57283]
[1777948677371,36.97,80567.27,144.6,0.63339,0.00022,17.55976]
[1777948681398,37.01,80574.35,144.6,0.63479,0.00022,17.53879]
[1777948684420,37.06,80577.26,144.6,0.63527,0.00022,17.53175]
[1777948685832,37.06,80577.26,144.6,0.63527,0.00022,17.53175]
[1777948687441,37.09,80588.69,144.6,0.63764,0.00022,17.49558]
[1777948690659,37.09,80586.77,144.6,0.63722,0.00022,17.50208]
[1777948691468,37.09,80570.05,144.6,0.63359,0.00022,17.55715]
[1777948693285,37.09,80570.05,144.6,0.63359,0.00022,17.55715]
[1777948692475,37.09,80563.62,144.6,0.63218,0.00022,17.57798]
[1777948693726,37.09,80563.62,144.6,0.63218,0.00022,17.57798]
[1777948694114,37.09,80559.66,144.6,0.63132,0.00022,17.5907]
[1777948695020,37.09,80555.73,144.6,0.63046,0.00022,17.60323]
[1777948696508,37.09,80552.8,144.6,0.62982,0.00022,17.61243]
[1777948699759,37.09,80546.01,144.6,0.62834,0.00022,17.63373]
[1777948700533,37.09,80542.66,144.6,0.62761,0.00022,17.64418]
[1777948705586,37.09,80541.45,144.6,0.62734,0.00022,17.64801]
[1777948709596,37.1,80544.42,144.6,0.62798,0.00022,17.63892]
[1777948710603,37.1,80551.88,144.6,0.62961,0.00022,17.61559]
[1777948711610,37.1,80555.05,144.6,0.63033,0.00022,17.60003]
[1777948712617,37.1,80558.24,144.6,0.63103,0.00022,17.58987]
[1777948714835,37.1,80558.85,144.6,0.63117,0.00022,17.5879]
[1777948719965,37.09,80557.58,144.6,0.6309,0.00022,17.59184]
[1777948719971,37.09,80557.58,144.6,0.6309,0.00022,17.59184]
[1777948720454,37.09,80556.14,144.6,0.63058,0.00022,17.59639]
[1777948720673,37.09,80568.4,144.6,0.63326,0.00022,17.55706]
[1777948721680,37.09,80572.11,144.6,0.63406,0.00022,17.54501]
[1777948726715,37.09,80575.5,144.6,0.6348,0.00022,17.53396]
[1777948729735,37.09,80579.78,144.6,0.63573,0.00022,17.51993]
[1777948733774,37.1,80577.09,144.6,0.63513,0.00022,17.52894]
[1777948738811,37.1,80581.02,144.6,0.63597,0.00022,17.51625]
[1777948739818,37.1,80588.39,144.6,0.63757,0.00022,17.49179]
[1777948740657,37.1,80588.39,144.6,0.63757,0.00022,17.49179]
[1777948740960,37.1,80588.39,144.6,0.63757,0.00022,17.49179]
[1777948741047,37.1,80590.29,144.6,0.63798,0.00022,17.48547]
[1777948744853,37.12,80594.98,144.6,0.63894,0.00022,17.47052]
[1777948746078,37.12,80594.98,144.6,0.63894,0.00022,17.47052]
[1777948746093,37.12,80594.98,144.6,0.63894,0.00022,17.47052]
[1777948746136,37.12,80598.59,144.6,0.63972,0.00022,17.45837]
[1777948748358,37.12,80603.22,144.6,0.64071,0.00022,17.44273]
[1777948748459,37.12,80603.22,144.6,0.64071,0.00022,17.44273]
[1777948748630,37.12,80603.22,144.6,0.64071,0.00022,17.44273]
[1777948748871,37.12,80603.22,144.6,0.64071,0.00022,17.44273]
[1777948749245,37.12,80603.22,144.6,0.64071,0.00022,17.44273]
[1777948749340,37.12,80603.22,144.6,0.64071,0.00022,17.44273]
[1777948749301,37.12,80640.97,144.6,0.64882,0.00021,17.31035]
[1777948750109,37.12,80640.97,144.6,0.64882,0.00021,17.31035]
[1777948750163,37.12,80640.97,144.6,0.64882,0.00021,17.31035]
[1777948750226,37.12,80640.97,144.6,0.64882,0.00021,17.31035]
[1777948750308,37.12,80640.97,144.6,0.64882,0.00021,17.31035]
[1777948750372,37.12,80656.18,144.6,0.65206,0.00021,17.25516]
[1777948750999,37.13,80664.2,144.6,0.65376,0.00021,17.22571]
[1777948752128,37.14,80668.16,144.6,0.65455,0.00021,17.21192]
[1777948753889,37.16,80669.92,144.6,0.65487,0.00021,17.20642]
[1777948754323,37.16,80669.92,144.6,0.65487,0.00021,17.20642]
[1777948754396,37.16,80675.68,144.6,0.65608,0.00021,17.18496]
[1777948754603,37.16,80675.68,144.6,0.65608,0.00021,17.18496]
[1777948755073,37.16,80675.68,144.6,0.65608,0.00021,17.18496]
[1777948755098,37.16,80682.34,144.6,0.65749,0.00021,17.15977]
[1777948755883,37.16,80682.34,144.6,0.65749,0.00021,17.15977]
[1777948756343,37.16,80682.34,144.6,0.65749,0.00021,17.15977]
[1777948756605,37.16,80680.75,144.6,0.65715,0.00021,17.16599]
[1777948757842,37.17,80679.39,144.6,0.65684,0.00021,17.17159]
[1777948758548,37.17,80677.67,144.6,0.65646,0.00021,17.17821]
[1777948758885,37.17,80677.67,144.6,0.65646,0.00021,17.17821]
[1777948760207,37.17,80676.75,144.6,0.65626,0.00021,17.18178]
[1777948760972,37.18,80682.75,144.6,0.65751,0.00021,17.15953]
[1777948761489,37.18,80682.75,144.6,0.65751,0.00021,17.15953]
[1777948761547,37.18,80682.75,144.6,0.65751,0.00021,17.15953]
[1777948762119,37.18,80682.75,144.6,0.65751,0.00021,17.15953]
[1777948762362,37.18,80697.3,144.6,0.66056,0.00021,17.10435]
[1777948762544,37.18,80697.3,144.6,0.66056,0.00021,17.10435]
[1777948762653,37.18,80697.3,144.6,0.66056,0.00021,17.10435]
[1777948762824,37.18,80697.3,144.6,0.66056,0.00021,17.10435]
[1777948763126,37.18,80697.3,144.6,0.66056,0.00021,17.10435]
[1777948763144,37.19,80710.47,144.6,0.66332,0.00021,17.05316]
[1777948764119,37.2,80708.02,144.6,0.66275,0.00021,17.06388]
[1777948765390,37.2,80712.81,144.6,0.66375,0.00021,17.04519]
[1777948767131,37.2,80712.55,144.6,0.66369,0.00021,17.04632]
[1777948767357,37.2,80712.55,144.6,0.66369,0.00021,17.04632]
[1777948768194,37.22,80714.02,144.6,0.66394,0.00021,17.04163]
[1777948768243,37.23,80722.67,144.6,0.6657,0.00021,17.00854]
[1777948768452,37.23,80722.67,144.6,0.6657,0.00021,17.00854]
[1777948768840,37.23,80722.67,144.6,0.6657,0.00021,17.00854]
[1777948769041,37.24,80729.01,144.6,0.66697,0.00021,16.98429]
[1777948770048,37.26,80726.38,144.6,0.66636,0.00021,16.996]
[1777948770471,37.26,80726.38,144.6,0.66636,0.00021,16.996]
[1777948771188,37.26,80726.38,144.6,0.66636,0.00021,16.996]
[1777948771384,37.27,80738.36,144.6,0.66885,0.00021,16.94339]
[1777948772188,37.27,80738.36,144.6,0.66885,0.00021,16.94339]
[1777948772247,37.27,80738.36,144.6,0.66885,0.00021,16.94339]
[1777948772418,37.27,80738.36,144.6,0.66885,0.00021,16.94339]
[1777948772348,37.29,80747.0,144.6,0.67057,0.00021,16.90985]
[1777948773069,37.31,80730.68,144.6,0.66709,0.00021,16.97749]
[1777948774076,37.31,80727.11,144.6,0.66634,0.00021,16.99185]
[1777948776115,37.32,80730.15,144.6,0.66696,0.00021,16.97995]
[1777948777273,37.32,80730.15,144.6,0.66696,0.00021,16.97995]
[1777948777290,37.32,80733.99,144.6,0.66775,0.00021,16.96474]
[1777948778103,37.32,80728.91,144.6,0.66669,0.00021,16.98521]
[1777948779111,37.32,80725.45,144.6,0.66596,0.00021,16.99912]
[1777948780184,37.32,80725.45,144.6,0.66596,0.00021,16.99912]
[1777948780215,37.32,80722.68,144.6,0.66537,0.00021,17.01024]
[1777948781228,37.33,80712.47,144.6,0.66323,0.00021,17.05052]
[1777948783066,37.33,80709.95,144.6,0.6627,0.00021,17.06048]
[1777948783269,37.33,80709.95,144.6,0.6627,0.00021,17.06048]
[1777948783327,37.33,80717.06,144.6,0.66418,0.00021,17.03278]
[1777948784148,37.33,80717.06,144.6,0.66418,0.00021,17.03278]
[1777948784180,37.33,80725.79,144.6,0.666,0.00021,16.99844]
[1777948785153,37.33,80730.25,144.6,0.66692,0.00021,16.98086]
[1777948786048,37.33,80730.25,144.6,0.66692,0.00021,16.98086]
[1777948786160,37.34,80726.76,144.6,0.66618,0.00021,16.99495]
[1777948787167,37.36,80719.86,144.6,0.66465,0.00021,17.02397]
[1777948788173,37.36,80716.65,144.6,0.66397,0.00021,17.03673]
[1777948789118,37.36,80716.65,144.6,0.66397,0.00021,17.03673]
[1777948789206,37.36,80716.65,144.6,0.66397,0.00021,17.03673]
[1777948789303,37.36,80716.65,144.6,0.66397,0.00021,17.03673]
[1777948789325,37.36,80716.65,144.6,0.66397,0.00021,17.03673]
[1777948789386,37.38,80712.02,144.6,0.66293,0.00021,17.05625]
[1777948789843,37.38,80712.02,144.6,0.66293,0.00021,17.05625]
[1777948790013,37.38,80712.02,144.6,0.66293,0.00021,17.05625]
[1777948790407,37.38,80712.02,144.6,0.66293,0.00021,17.05625]
[1777948790188,37.39,80709.92,144.6,0.66243,0.00021,17.06566]
[1777948790636,37.39,80709.92,144.6,0.66243,0.00021,17.06566]
[1777948791195,37.41,80705.38,144.6,0.66141,0.00021,17.08456]
[1777948792581,37.41,80704.35,144.6,0.66119,0.00021,17.08866]
[1777948793481,37.41,80704.33,144.6,0.66118,0.00021,17.08887]
[1777948794552,37.42,80705.1,144.6,0.66134,0.00021,17.08603]
[1777948795223,37.42,80704.53,144.6,0.66121,0.00021,17.08836]
[1777948796230,37.42,80707.24,144.6,0.66177,0.00021,17.07803]
[1777948798244,37.42,80710.28,144.6,0.66239,0.00021,17.06654]
[1777948799057,37.42,80710.28,144.6,0.66239,0.00021,17.06654]
[1777948799251,37.44,80711.7,144.6,0.66262,0.00021,17.06245]
[1777948801177,37.44,80714.05,144.6,0.6631,0.00021,17.05346]
[1777948801329,37.44,80714.05,144.6,0.6631,0.00021,17.05346]
[1777948801381,37.45,80708.38,144.6,0.66191,0.00021,17.07561]
[1777948801787,37.45,80708.38,144.6,0.66191,0.00021,17.07561]
[1777948802186,37.45,80708.38,144.6,0.66191,0.00021,17.07561]
[1777948802348,37.45,80700.08,144.6,0.66016,0.00021,17.10767]
[1777948803279,37.45,80694.77,144.6,0.65904,0.00021,17.12806]
[1777948804286,37.45,80685.89,144.6,0.65717,0.00021,17.16175]
[1777948805293,37.45,80682.91,144.6,0.65654,0.00021,17.17309]
[1777948807307,37.49,80686.84,144.6,0.65723,0.00021,17.16084]
[1777948812343,37.58,80686.45,144.6,0.65682,0.00021,17.16843]
[1777948814357,37.58,80682.89,144.6,0.65607,0.00021,17.18194]
[1777948816370,37.58,80675.93,144.6,0.65459,0.00021,17.20794]
[1777948817339,37.58,80675.93,144.6,0.65459,0.00021,17.20794]
[1777948817378,37.58,80673.12,144.6,0.654,0.00021,17.21838]
[1777948818434,37.58,80673.12,144.6,0.654,0.00021,17.21838]
[1777948819392,37.61,80676.69,144.6,0.65466,0.00021,17.20679]
[1777948819506,37.61,80676.69,144.6,0.65466,0.00021,17.20679]
[1777948820180,37.61,80676.69,144.6,0.65466,0.00021,17.20679]
[1777948821406,37.62,80672.64,144.6,0.65377,0.00021,17.22242]
[1777948821802,37.62,80672.64,144.6,0.65377,0.00021,17.22242]
[1777948822246,37.62,80672.64,144.6,0.65377,0.00021,17.22242]
[1777948822413,37.62,80671.33,144.6,0.65349,0.00021,17.2273]
[1777948822907,37.62,80671.33,144.6,0.65349,0.00021,17.2273]
[1777948823420,37.62,80671.09,144.6,0.65344,0.00021,17.22824]
[1777948824427,37.62,80673.75,144.6,0.65399,0.00021,17.21856]
[1777948826378,37.62,80673.4,144.6,0.65392,0.00021,17.21991]
[1777948828455,37.62,80669.6,144.6,0.65311,0.00021,17.23403]
[1777948829584,37.63,80668.35,144.6,0.65284,0.00021,17.23865]
[1777948836059,37.63,80667.46,144.6,0.65267,0.00021,17.23662]
[1777948836137,37.63,80663.84,144.6,0.65191,0.00021,17.24981]
[1777948841547,37.63,80662.28,144.6,0.65157,0.00021,17.25569]
[1777948844568,37.64,80669.45,144.6,0.65307,0.00021,17.22976]
[1777948849603,37.64,80666.67,144.6,0.65247,0.00021,17.24014]
[1777948852917,37.64,80665.36,144.6,0.65219,0.00021,17.24497]
[1777948853018,37.64,80660.98,144.6,0.65127,0.00021,17.26085]
[1777948856654,37.64,80658.33,144.6,0.65071,0.00021,17.27046]
[1777948860721,37.64,80657.48,144.6,0.65053,0.00021,17.27354]
[1777948860803,37.64,80657.06,144.6,0.65044,0.00021,17.27506]
[1777948861721,37.64,80657.06,144.6,0.65044,0.00021,17.27506]
[1777948861836,37.64,80657.06,144.6,0.65044,0.00021,17.27506]
[1777948862312,37.64,80657.06,144.6,0.65044,0.00021,17.27506]
[1777948862329,37.64,80667.03,144.6,0.65254,0.00021,17.23906]
[1777948863165,37.64,80667.03,144.6,0.65254,0.00021,17.23906]
[1777948863179,37.64,80666.49,144.6,0.65242,0.00021,17.24106]
[1777948864713,37.64,80665.51,144.6,0.65221,0.00021,17.24465]
[1777948864763,37.64,80665.51,144.6,0.65221,0.00021,17.24465]
[1777948865369,37.65,80667.54,144.6,0.65264,0.00021,17.2373]
[1777948865717,37.65,80671.52,144.6,0.65347,0.00021,17.22282]
[1777948868215,37.65,80671.98,144.6,0.65357,0.00021,17.22118]
[1777948869080,37.65,80671.89,144.6,0.65355,0.00021,17.22155]
[1777948874780,37.65,80675.39,144.6,0.65426,0.00021,17.20906]
[1777948878981,37.65,80676.0,144.6,0.65438,0.00021,17.20698]
[1777948879005,37.65,80676.0,144.6,0.65438,0.00021,17.20698]
[1777948879815,37.66,80683.27,144.6,0.6559,0.00021,17.18025]
[1777948881831,37.66,80682.93,144.6,0.65582,0.00021,17.18159]
[1777948882611,37.66,80684.13,144.6,0.65607,0.00021,17.17721]
[1777948885575,37.66,80682.99,144.6,0.65582,0.00021,17.18168]
[1777948885633,37.66,80682.99,144.6,0.65582,0.00021,17.18168]
[1777948885650,37.66,80682.99,144.6,0.65582,0.00021,17.18168]
[1777948886332,37.66,80682.99,144.6,0.65582,0.00021,17.18168]
[1777948886864,37.66,80676.34,144.6,0.65442,0.00021,17.20638]
[1777948890080,37.67,80675.94,144.6,0.65433,0.00021,17.20796]
[1777948895269,37.67,80676.34,144.6,0.65444,0.00021,17.20108]
[1777948895288,37.67,80676.34,144.6,0.65444,0.00021,17.20108]
[1777948895927,37.67,80679.9,144.6,0.65518,0.00021,17.18802]
[1777948896934,37.67,80682.95,144.6,0.65582,0.00021,17.17678]
[1777948902372,37.67,80683.59,144.6,0.65595,0.00021,17.17455]
[1777948902432,37.67,80686.82,144.6,0.65662,0.00021,17.16257]
[1777948904086,37.67,80687.07,144.6,0.65667,0.00021,17.16168]
[1777948904121,37.67,80690.39,144.6,0.65736,0.00021,17.14932]
[1777948904990,37.67,80694.64,144.6,0.65825,0.00021,17.1334]
[1777948907004,37.67,80697.48,144.6,0.65884,0.00021,17.12277]
[1777948910330,37.68,80697.23,144.6,0.65878,0.00021,17.1238]
[1777948910410,37.68,80700.33,144.6,0.65943,0.00021,17.11212]
[1777948911409,37.68,80700.33,144.6,0.65943,0.00021,17.11212]
[1777948911486,37.68,80699.77,144.6,0.65931,0.00021,17.11429]
[1777948911955,37.68,80699.77,144.6,0.65931,0.00021,17.11429]
[1777948917075,37.68,80701.49,144.6,0.65966,0.00021,17.10797]
[1777948921103,37.68,80697.9,144.6,0.65891,0.00021,17.12161]
[1777948923232,37.68,80695.74,144.6,0.65845,0.00021,17.12975]
[1777948923453,37.68,80695.74,144.6,0.65845,0.00021,17.12975]
[1777948923579,37.68,80690.82,144.6,0.65743,0.00021,17.14822]
[1777948924125,37.68,80682.17,144.6,0.65562,0.00021,17.18042]
[1777948927198,37.68,80679.97,144.6,0.65516,0.00021,17.18853]
[1777948931281,37.68,80679.11,144.6,0.65498,0.00021,17.19163]
[1777948931287,37.68,80674.84,144.6,0.65409,0.00021,17.20731]
[1777948932181,37.68,80679.17,144.6,0.655,0.00021,17.19137]
[1777948937219,37.68,80677.87,144.6,0.65473,0.00021,17.19608]
[1777948940941,37.68,80677.6,144.6,0.65467,0.00021,17.19701]
[1777948942254,37.68,80674.64,144.6,0.65406,0.00021,17.20784]
[1777948947289,37.67,80676.96,144.6,0.65455,0.00021,17.19922]
[1777948950310,37.67,80674.2,144.6,0.65397,0.00021,17.2093]
[1777948951751,37.67,80674.16,144.6,0.654,0.00021,17.20381]
[1777948951762,37.67,80674.16,144.6,0.654,0.00021,17.20381]
[1777948952027,37.67,80674.16,144.6,0.654,0.00021,17.20381]
[1777948952324,37.67,80664.83,144.6,0.65204,0.00021,17.23777]
[1777948952706,37.67,80664.83,144.6,0.65204,0.00021,17.23777]
[1777948953330,37.67,80658.47,144.6,0.65071,0.00021,17.26066]
[1777948957802,37.67,80657.63,144.6,0.65054,0.00021,17.26352]
[1777948957875,37.67,80657.63,144.6,0.65054,0.00021,17.26352]
[1777948958366,37.67,80657.46,144.6,0.65051,0.00021,17.26409]
[1777948962394,37.67,80652.41,144.6,0.64945,0.00021,17.28198]
[1777948964408,37.67,80648.98,144.6,0.64873,0.00021,17.29414]
[1777948967429,37.67,80645.71,144.6,0.64804,0.00021,17.30562]
[1777948971457,37.66,80642.73,144.6,0.64742,0.00021,17.31599]
[1777948973186,37.66,80641.9,144.6,0.64725,0.00021,17.31887]
[1777948976339,37.66,80640.28,144.6,0.64691,0.00021,17.32444]
[1777948978619,37.66,80639.92,144.6,0.64683,0.00021,17.32575]
[1777948979054,37.66,80639.87,144.6,0.64682,0.00021,17.32598]
[1777948979514,37.66,80646.64,144.6,0.64824,0.00021,17.30221]
[1777948979773,37.66,80646.64,144.6,0.64824,0.00021,17.30221]
[1777948980521,37.66,80648.02,144.6,0.64853,0.00021,17.29738]
[1777948983542,37.67,80650.6,144.6,0.64907,0.00021,17.28845]
[1777948988577,37.67,80650.06,144.6,0.64893,0.00021,17.29077]
[1777948990428,37.68,80648.24,144.6,0.64854,0.00021,17.29731]
[1777948990591,37.68,80647.82,144.6,0.64845,0.00021,17.29887]
[1777948991821,37.68,80649.19,144.6,0.64873,0.00021,17.2941]
[1777948992605,37.68,80651.4,144.6,0.6492,0.00021,17.28622]
[1777948993613,37.68,80656.85,144.6,0.65035,0.00021,17.26675]
[1777948993736,37.68,80656.85,144.6,0.65035,0.00021,17.26675]
[1777948994620,37.68,80661.42,144.6,0.65131,0.00021,17.25032]
[1777948995627,37.68,80664.03,144.6,0.65186,0.00021,17.2409]
[1777948995712,37.68,80664.03,144.6,0.65186,0.00021,17.2409]
[1777948996634,37.68,80666.87,144.6,0.65246,0.00021,17.23061]
[1777948997641,37.68,80669.72,144.6,0.65306,0.00021,17.22024]
[1777949002395,37.68,80672.11,144.6,0.65356,0.00021,17.21156]
[1777949002425,37.68,80676.34,144.6,0.65445,0.00021,17.19608]
[1777949003687,37.68,80679.5,144.6,0.65511,0.00021,17.18448]
[1777949006428,37.68,80682.36,144.6,0.6557,0.00021,17.17395]
[1777949009634,37.68,80682.23,144.6,0.65567,0.00021,17.17448]
[1777949010276,37.68,80684.02,144.6,0.65605,0.00021,17.1679]
[1777949011092,37.68,80683.73,144.6,0.65598,0.00021,17.16898]
[1777949015266,37.68,80685.05,144.6,0.6563,0.00021,17.15854]
[1777949015864,37.68,80687.37,144.6,0.65678,0.00021,17.14993]
[1777949015897,37.68,80690.61,144.6,0.65746,0.00021,17.13786]
[1777949018795,37.68,80693.16,144.6,0.65798,0.00021,17.12844]
[1777949020084,37.68,80693.16,144.6,0.65798,0.00021,17.12844]
[1777949021085,37.68,80694.25,144.6,0.65821,0.00021,17.12439]
[1777949021151,37.68,80694.25,144.6,0.65821,0.00021,17.12439]
[1777949021259,37.68,80694.25,144.6,0.65821,0.00021,17.12439]
[1777949021350,37.68,80694.25,144.6,0.65821,0.00021,17.12439]
[1777949021391,37.68,80694.25,144.6,0.65821,0.00021,17.12439]
[1777949021544,37.69,80694.86,144.6,0.65833,0.00021,17.12214]
[1777949022298,37.69,80694.86,144.6,0.65833,0.00021,17.12214]
[1777949022485,37.69,80694.86,144.6,0.65833,0.00021,17.12214]
[1777949022517,37.69,80732.73,144.6,0.6662,0.00021,16.97639]
[1777949022807,37.69,80732.73,144.6,0.6662,0.00021,16.97639]
[1777949023054,37.69,80732.73,144.6,0.6662,0.00021,16.97639]
[1777949023138,37.69,80732.73,144.6,0.6662,0.00021,16.97639]
[1777949023188,37.69,80749.54,144.6,0.66967,0.00021,16.90958]
[1777949024489,37.69,80749.54,144.6,0.66967,0.00021,16.90958]
[1777949024531,37.69,80755.86,144.6,0.67097,0.00021,16.88418]
[1777949025403,37.69,80755.86,144.6,0.67097,0.00021,16.88418]
[1777949025587,37.69,80755.86,144.6,0.67097,0.00021,16.88418]
[1777949025672,37.69,80754.66,144.6,0.67072,0.00021,16.88922]
[1777949025820,37.69,80754.66,144.6,0.67072,0.00021,16.88922]
[1777949028479,37.69,80758.55,144.6,0.6715,0.00021,16.87383]
[1777949029029,37.69,80758.55,144.6,0.6715,0.00021,16.87383]
[1777949029351,37.69,80758.55,144.6,0.6715,0.00021,16.87383]
[1777949029364,37.69,80753.69,144.6,0.6705,0.00021,16.89357]
[1777949029716,37.69,80753.69,144.6,0.6705,0.00021,16.89357]
[1777949030335,37.69,80750.52,144.6,0.66984,0.00021,16.90642]
[1777949030759,37.69,80750.52,144.6,0.66984,0.00021,16.90642]
[1777949030894,37.69,80755.87,144.6,0.67094,0.00021,16.88489]
[1777949034922,37.7,80759.95,144.6,0.67175,0.00021,16.86899]
[1777949037349,37.7,80760.46,144.6,0.67185,0.00021,16.86707]
[1777949039497,37.71,80763.6,144.6,0.67248,0.00021,16.85445]
[1777949039522,37.71,80763.6,144.6,0.67248,0.00021,16.85445]
[1777949039543,37.71,80763.6,144.6,0.67248,0.00021,16.85445]
[1777949039641,37.7,80763.32,144.6,0.67243,0.00021,16.85553]
[1777949040216,37.7,80763.32,144.6,0.67243,0.00021,16.85553]
[1777949040279,37.7,80763.32,144.6,0.67243,0.00021,16.85553]
[1777949040378,37.7,80763.32,144.6,0.67243,0.00021,16.85553]
[1777949040452,37.7,80763.32,144.6,0.67243,0.00021,16.85553]
[1777949040623,37.7,80763.32,144.6,0.67243,0.00021,16.85553]
[1777949040706,37.7,80774.76,144.6,0.67477,0.0002,16.80867]
[1777949041035,37.7,80774.76,144.6,0.67477,0.0002,16.80867]
[1777949041493,37.7,80793.73,144.6,0.67865,0.0002,16.7297]
[1777949042579,37.7,80793.73,144.6,0.67865,0.0002,16.7297]
[1777949042653,37.7,80793.73,144.6,0.67865,0.0002,16.7297]
[1777949042682,37.7,80794.68,144.6,0.67884,0.0002,16.72576]
[1777949043200,37.7,80794.68,144.6,0.67884,0.0002,16.72576]
[1777949043606,37.7,80794.68,144.6,0.67884,0.0002,16.72576]
[1777949043658,37.7,80788.47,144.6,0.67757,0.0002,16.75183]
[1777949043990,37.7,80792.18,144.6,0.67833,0.0002,16.7363]
[1777949044978,37.7,80792.18,144.6,0.67833,0.0002,16.7363]
[1777949045671,37.7,80792.18,144.6,0.67833,0.0002,16.7363]
[1777949048040,37.71,80791.15,144.6,0.67811,0.0002,16.74078]
[1777949048338,37.71,80791.15,144.6,0.67811,0.0002,16.74078]
[1777949048378,37.71,80789.86,144.6,0.67784,0.0002,16.74625]
[1777949049026,37.71,80787.33,144.6,0.67733,0.0002,16.75682]
[1777949050340,37.71,80784.9,144.6,0.67683,0.0002,16.76704]
[1777949051042,37.71,80781.82,144.6,0.6762,0.0002,16.77984]
[1777949052050,37.71,80776.79,144.6,0.67515,0.0002,16.80115]
[1777949053056,37.71,80774.32,144.6,0.67464,0.0002,16.81133]
[1777949058091,37.73,80773.76,144.6,0.67447,0.0002,16.81495]
[1777949063126,37.74,80774.23,144.6,0.67451,0.0002,16.81411]
[1777949064641,37.74,80777.3,144.6,0.67513,0.0002,16.80169]
[1777949064745,37.74,80777.3,144.6,0.67513,0.0002,16.80169]
[1777949065624,37.75,80782.34,144.6,0.67615,0.0002,16.78103]
[1777949066146,37.75,80786.72,144.6,0.67703,0.0002,16.76303]
[1777949068161,37.75,80789.34,144.6,0.67755,0.0002,16.75238]
[1777949069168,37.75,80793.37,144.6,0.67837,0.0002,16.73559]
[1777949070217,37.75,80793.37,144.6,0.67837,0.0002,16.73559]
[1777949071847,37.75,80795.75,144.6,0.67889,0.0002,16.72004]
[1777949074442,37.76,80794.23,144.6,0.67857,0.0002,16.72659]
[1777949074551,37.76,80794.23,144.6,0.67857,0.0002,16.72659]
[1777949074750,37.76,80794.02,144.6,0.67853,0.0002,16.72756]
[1777949075211,37.76,80789.09,144.6,0.67752,0.0002,16.74828]
[1777949077225,37.76,80785.84,144.6,0.67685,0.0002,16.76199]
[1777949078323,37.76,80785.84,144.6,0.67685,0.0002,16.76199]
[1777949078569,37.76,80785.84,144.6,0.67685,0.0002,16.76199]
[1777949078646,37.76,80785.84,144.6,0.67685,0.0002,16.76207]
[1777949079239,37.76,80790.75,144.6,0.67784,0.0002,16.74169]
[1777949080246,37.76,80794.05,144.6,0.67851,0.0002,16.72798]
[1777949081844,37.76,80795.17,144.6,0.67873,0.0002,16.7234]
[1777949086288,37.77,80792.27,144.6,0.67812,0.0002,16.73612]
[1777949091322,37.78,80791.13,144.6,0.67786,0.0002,16.7414]
[1777949095452,37.78,80789.55,144.6,0.67752,0.0002,16.74829]
[1777949097365,37.78,80792.39,144.6,0.67809,0.0002,16.73668]
[1777949098377,37.78,80792.39,144.6,0.67809,0.0002,16.73668]
[1777949098412,37.78,80795.33,144.6,0.67868,0.0002,16.72445]
[1777949101832,37.79,80796.65,144.6,0.67894,0.0002,16.71919]
[1777949103325,37.79,80796.34,144.6,0.67887,0.0002,16.72058]
[1777949103501,37.79,80796.34,144.6,0.67887,0.0002,16.72058]
[1777949103570,37.79,80796.34,144.6,0.67887,0.0002,16.72058]
[1777949103649,37.79,80801.77,144.6,0.67997,0.0002,16.69783]
[1777949104295,37.79,80801.77,144.6,0.67997,0.0002,16.69783]
[1777949104537,37.79,80844.68,144.6,0.68861,0.0002,16.51305]
[1777949105017,37.79,80844.68,144.6,0.68861,0.0002,16.51305]
[1777949105255,37.79,80844.68,144.6,0.68861,0.0002,16.51305]
[1777949105430,37.78,80875.23,144.6,0.69472,0.0002,16.37631]
[1777949106335,37.78,80875.23,144.6,0.69472,0.0002,16.37631]
[1777949106438,37.78,80876.14,144.6,0.69492,0.0002,16.37187]
[1777949106823,37.78,80876.14,144.6,0.69492,0.0002,16.37187]
[1777949107763,37.78,80860.21,144.6,0.69175,0.0002,16.44347]
[1777949108095,37.78,80860.21,144.6,0.69175,0.0002,16.44347]
[1777949108452,37.78,80865.1,144.6,0.69272,0.0002,16.42156]
[1777949110465,37.78,80868.48,144.6,0.6934,0.0002,16.40632]
[1777949111563,37.78,80868.48,144.6,0.6934,0.0002,16.40632]
[1777949111625,37.78,80868.48,144.6,0.6934,0.0002,16.40632]
[1777949111642,37.78,80868.48,144.6,0.6934,0.0002,16.40632]
[1777949111699,37.78,80878.64,144.6,0.69542,0.0002,16.36043]
[1777949112597,37.78,80878.64,144.6,0.69542,0.0002,16.36043]
[1777949112619,37.78,80880.97,144.6,0.69588,0.0002,16.34987]
[1777949115639,37.78,80877.73,144.6,0.69523,0.0002,16.36471]
[1777949116679,37.78,80875.18,144.6,0.69472,0.0002,16.37628]
[1777949117052,37.78,80875.18,144.6,0.69472,0.0002,16.37628]
[1777949118437,37.78,80874.88,144.6,0.69466,0.0002,16.3777]
[1777949118792,37.78,80875.26,144.6,0.69473,0.0002,16.37604]
[1777949119256,37.78,80875.26,144.6,0.69473,0.0002,16.37604]
[1777949119467,37.78,80875.26,144.6,0.69473,0.0002,16.37604]
[1777949120432,37.78,80877.14,144.6,0.6951,0.0002,16.3676]
[1777949120639,37.78,80877.14,144.6,0.6951,0.0002,16.3676]
[1777949120737,37.78,80886.19,144.6,0.69689,0.0002,16.3265]
[1777949121057,37.78,80886.19,144.6,0.69689,0.0002,16.3265]
[1777949121150,37.78,80886.19,144.6,0.69689,0.0002,16.3265]
[1777949121544,37.78,80891.77,144.6,0.69799,0.0002,16.30106]
[1777949121939,37.78,80891.77,144.6,0.69799,0.0002,16.30106]
[1777949122006,37.78,80891.77,144.6,0.69799,0.0002,16.30106]
[1777949122735,37.78,80891.77,144.6,0.69799,0.0002,16.30106]
[1777949122776,37.79,80887.36,144.6,0.69712,0.0002,16.32138]
[1777949123215,37.79,80887.36,144.6,0.69712,0.0002,16.32138]
[1777949123559,37.79,80889.17,144.6,0.69747,0.0002,16.31322]
[1777949124393,37.79,80889.17,144.6,0.69747,0.0002,16.31322]
[1777949124635,37.79,80887.81,144.6,0.6972,0.0002,16.31956]
[1777949125949,37.79,80886.85,144.6,0.697,0.0002,16.32406]
[1777949126126,37.79,80886.85,144.6,0.697,0.0002,16.32406]
[1777949126447,37.79,80886.85,144.6,0.697,0.0002,16.32406]
[1777949126505,37.79,80886.85,144.6,0.697,0.0002,16.32406]
[1777949127661,37.79,80889.98,144.6,0.69762,0.0002,16.30983]
[1777949127677,37.79,80892.41,144.6,0.69809,0.0002,16.29879]
[1777949128593,37.79,80889.51,144.6,0.69752,0.0002,16.31218]
[1777949129648,37.79,80889.51,144.6,0.69752,0.0002,16.31218]
[1777949131841,37.79,80892.22,144.6,0.69809,0.0002,16.29411]
[1777949132715,37.79,80892.22,144.6,0.69809,0.0002,16.29411]
[1777949132798,37.79,80889.84,144.6,0.69762,0.0002,16.30506]
[1777949132825,37.79,80889.84,144.6,0.69762,0.0002,16.30506]
[1777949133629,37.79,80873.56,144.6,0.69439,0.0002,16.37915]
[1777949133909,37.79,80873.56,144.6,0.69439,0.0002,16.37915]
[1777949134636,37.8,80878.08,144.6,0.69529,0.0002,16.35875]
[1777949135738,37.8,80878.08,144.6,0.69529,0.0002,16.35875]
[1777949136753,37.8,80880.22,144.6,0.69571,0.0002,16.34908]
[1777949137096,37.8,80878.51,144.6,0.69537,0.0002,16.35691]
[1777949137659,37.8,80883.15,144.6,0.69628,0.0002,16.3359]
[1777949142495,37.8,80885.13,144.6,0.69666,0.0002,16.32724]
[1777949142694,37.8,80882.81,144.6,0.6962,0.0002,16.3379]
[1777949143021,37.8,80882.81,144.6,0.6962,0.0002,16.3379]
[1777949143253,37.8,80882.81,144.6,0.6962,0.0002,16.3379]
[1777949143701,37.8,80862.81,144.6,0.69222,0.0002,16.42818]
[1777949144650,37.8,80862.81,144.6,0.69222,0.0002,16.42818]
[1777949144708,37.8,80858.27,144.6,0.69132,0.0002,16.44846]
[1777949145028,37.8,80858.27,144.6,0.69132,0.0002,16.44846]
[1777949145401,37.8,80858.27,144.6,0.69132,0.0002,16.44846]
[1777949145715,37.8,80855.51,144.6,0.69077,0.0002,16.46071]
[1777949146722,37.8,80842.6,144.6,0.68818,0.0002,16.51773]
[1777949146933,37.8,80842.6,144.6,0.68818,0.0002,16.51773]
[1777949147729,37.8,80838.92,144.6,0.68744,0.0002,16.5339]
[1777949148168,37.8,80838.92,144.6,0.68744,0.0002,16.5339]
[1777949148447,37.8,80838.92,144.6,0.68744,0.0002,16.5339]
[1777949148662,37.8,80838.92,144.6,0.68744,0.0002,16.5339]
[1777949148667,37.8,80838.92,144.6,0.68744,0.0002,16.5339]
[1777949148735,37.8,80829.82,144.6,0.68561,0.0002,16.57354]
[1777949149743,37.8,80823.2,144.6,0.68428,0.0002,16.60215]
[1777949150129,37.8,80823.2,144.6,0.68428,0.0002,16.60215]
[1777949150207,37.8,80823.2,144.6,0.68428,0.0002,16.60215]
[1777949150750,37.8,80830.63,144.6,0.68578,0.0002,16.57001]
[1777949151143,37.8,80830.63,144.6,0.68578,0.0002,16.57001]
[1777949151513,37.8,80830.63,144.6,0.68578,0.0002,16.57001]
[1777949151756,37.8,80833.02,144.6,0.68626,0.0002,16.55963]
[1777949152852,37.8,80832.94,144.6,0.68624,0.0002,16.55999]
[1777949152882,37.8,80832.94,144.6,0.68624,0.0002,16.55999]
[1777949153771,37.8,80824.55,144.6,0.68455,0.0002,16.59633]
[1777949154778,37.8,80819.3,144.6,0.6835,0.0002,16.6189]
[1777949156536,37.8,80817.77,144.6,0.68319,0.0002,16.62542]
[1777949156792,37.8,80815.79,144.6,0.68279,0.0002,16.63385]
[1777949157108,37.8,80815.79,144.6,0.68279,0.0002,16.63385]
[1777949157799,37.8,80797.84,144.6,0.67916,0.0002,16.70991]
[1777949158314,37.8,80797.84,144.6,0.67916,0.0002,16.70991]
[1777949158806,37.8,80796.69,144.6,0.67893,0.0002,16.71471]
[1777949159812,37.8,80793.95,144.6,0.67837,0.0002,16.72617]
[1777949160156,37.8,80793.95,144.6,0.67837,0.0002,16.72617]
[1777949160820,37.8,80783.21,144.6,0.67619,0.0002,16.77083]
[1777949161580,37.8,80783.21,144.6,0.67619,0.0002,16.77083]
[1777949162163,37.8,80785.46,144.6,0.67665,0.0002,16.76148]
[1777949163841,37.8,80780.37,144.6,0.67561,0.0002,16.78251]
[1777949164463,37.8,80780.37,144.6,0.67561,0.0002,16.78251]
[1777949164837,37.8,80780.37,144.6,0.67561,0.0002,16.78251]
[1777949165544,37.8,80780.97,144.6,0.67573,0.0002,16.78002]
[1777949165857,37.8,80777.3,144.6,0.67499,0.0002,16.79512]
[1777949165882,37.8,80777.3,144.6,0.67499,0.0002,16.79512]
[1777949166141,37.8,80777.3,144.6,0.67499,0.0002,16.79512]
[1777949166819,37.8,80777.3,144.6,0.67499,0.0002,16.79512]
[1777949166864,37.8,80761.84,144.6,0.67183,0.0002,16.85815]
[1777949167033,37.8,80761.84,144.6,0.67183,0.0002,16.85815]
[1777949168264,37.8,80761.84,144.6,0.67183,0.0002,16.85815]
[1777949168768,37.8,80761.84,144.6,0.67183,0.0002,16.85815]
[1777949168844,37.8,80753.06,144.6,0.67002,0.00021,16.89353]
[1777949169438,37.8,80747.89,144.6,0.66895,0.00021,16.91432]
[1777949170638,37.8,80738.8,144.6,0.66708,0.00021,16.95045]
[1777949171856,37.8,80733.74,144.6,0.66603,0.00021,16.97044]
[1777949171994,37.8,80733.74,144.6,0.66603,0.00021,16.97044]
[1777949172356,37.8,80733.74,144.6,0.66603,0.00021,16.97044]
[1777949172827,37.8,80733.74,144.6,0.66603,0.00021,16.97044]
[1777949173137,37.81,80733.86,144.6,0.66605,0.00021,16.97008]
[1777949173558,37.81,80733.86,144.6,0.66605,0.00021,16.97008]
[1777949173635,37.81,80728.26,144.6,0.66489,0.00021,16.99197]
[1777949174920,37.81,80725.25,144.6,0.66427,0.00021,17.00369]
[1777949175926,37.81,80728.08,144.6,0.66485,0.00021,16.99278]
[1777949177618,37.81,80728.08,144.6,0.66485,0.00021,16.99278]
[1777949177868,37.81,80728.08,144.6,0.66485,0.00021,16.99278]
[1777949177693,37.81,80731.15,144.6,0.66548,0.00021,16.98077]
[1777949177944,37.81,80731.15,144.6,0.66548,0.00021,16.98077]
[1777949178113,37.81,80731.15,144.6,0.66548,0.00021,16.98077]
[1777949178646,37.81,80719.42,144.6,0.66306,0.00021,17.02635]
[1777949179417,37.81,80719.42,144.6,0.66306,0.00021,17.02635]
[1777949179484,37.81,80710.26,144.6,0.66116,0.00021,17.06141]
[1777949182088,37.81,80711.54,144.6,0.66143,0.00021,17.0565]
[1777949182127,37.81,80707.72,144.6,0.66063,0.00021,17.07101]
[1777949183823,37.81,80707.72,144.6,0.66063,0.00021,17.07101]
[1777949183700,37.8,80700.98,144.6,0.65924,0.00021,17.0963]
[1777949183983,37.8,80692.26,144.6,0.65743,0.00021,17.12899]
[1777949184992,37.8,80688.3,144.6,0.6566,0.00021,17.14375]
[1777949185998,37.8,80680.65,144.6,0.655,0.00021,17.172]
[1777949187203,37.8,80680.65,144.6,0.655,0.00021,17.172]
[1777949189019,37.8,80675.27,144.6,0.65388,0.00021,17.19166]
[1777949192179,37.8,80675.36,144.6,0.65394,0.00021,17.18566]
[1777949192306,37.8,80675.36,144.6,0.65394,0.00021,17.18566]
[1777949192474,37.8,80674.68,144.6,0.6538,0.00021,17.18812]
[1777949193034,37.8,80674.68,144.6,0.6538,0.00021,17.18812]
[1777949193544,37.8,80674.68,144.6,0.6538,0.00021,17.18812]
[1777949193598,37.8,80674.68,144.6,0.6538,0.00021,17.18812]
[1777949193618,37.8,80679.74,144.6,0.65486,0.00021,17.16958]
[1777949194077,37.8,80679.74,144.6,0.65486,0.00021,17.16958]
[1777949194275,37.8,80679.74,144.6,0.65486,0.00021,17.16958]
[1777949194606,37.8,80679.74,144.6,0.65486,0.00021,17.16958]
[1777949196069,37.8,80684.35,144.6,0.65582,0.00021,17.15258]
[1777949197076,37.8,80688.95,144.6,0.65678,0.00021,17.13554]
[1777949198111,37.8,80688.95,144.6,0.65678,0.00021,17.13554]
[1777949198510,37.8,80688.95,144.6,0.65678,0.00021,17.13554]
[1777949198524,37.79,80693.08,144.6,0.65769,0.00021,17.11924]
[1777949199164,37.79,80693.08,144.6,0.65769,0.00021,17.11924]
[1777949199520,37.79,80693.08,144.6,0.65769,0.00021,17.11924]
[1777949199719,37.79,80693.08,144.6,0.65769,0.00021,17.11924]
[1777949199812,37.79,80693.08,144.6,0.65769,0.00021,17.11924]
[1777949199820,37.78,80697.19,144.6,0.65859,0.00021,17.10313]
[1777949201181,37.78,80697.8,144.6,0.65872,0.00021,17.10083]
[1777949201390,37.78,80697.8,144.6,0.65872,0.00021,17.10083]
[1777949201739,37.78,80697.8,144.6,0.65872,0.00021,17.10083]
[1777949201840,37.76,80693.2,144.6,0.65782,0.00021,17.11693]
[1777949202715,37.76,80693.2,144.6,0.65782,0.00021,17.11693]
[1777949208155,37.71,80693.59,144.6,0.6581,0.00021,17.1116]
[1777949211908,37.7,80693.4,144.6,0.6581,0.00021,17.11162]
[1777949211177,37.7,80679.89,144.6,0.65527,0.00021,17.16188]
[1777949212674,37.7,80679.89,144.6,0.65527,0.00021,17.16188]
[1777949212820,37.7,80668.53,144.6,0.65289,0.00021,17.20354]
[1777949213067,37.7,80668.53,144.6,0.65289,0.00021,17.20354]
[1777949213800,37.7,80656.71,144.6,0.6504,0.00021,17.24621]
[1777949214615,37.7,80654.44,144.6,0.64992,0.00021,17.25427]
[1777949216325,37.7,80654.78,144.6,0.65,0.00021,17.25302]
[1777949222022,37.69,80653.8,144.6,0.6498,0.00021,17.25633]
[1777949222288,37.69,80649.76,144.6,0.64895,0.00021,17.27068]
[1777949223627,37.69,80649.76,144.6,0.64895,0.00021,17.27068]
[1777949223869,37.69,80647.43,144.6,0.64846,0.00021,17.27885]
[1777949225490,37.69,80646.94,144.6,0.64836,0.00021,17.28059]
[1777949225529,37.69,80647.0,144.6,0.64837,0.00021,17.28033]
[1777949227323,37.69,80644.05,144.6,0.64775,0.00021,17.29065]
[1777949228193,37.69,80644.05,144.6,0.64775,0.00021,17.29065]
[1777949228351,37.69,80644.05,144.6,0.64775,0.00021,17.29065]
[1777949232585,37.66,80643.47,144.6,0.64772,0.00021,17.29109]
[1777949232937,37.66,80644.33,144.6,0.64792,0.00021,17.28768]
[1777949233919,37.65,80638.16,144.6,0.64664,0.00021,17.30898]
[1777949234726,37.65,80638.16,144.6,0.64664,0.00021,17.30898]
[1777949234886,37.65,80638.16,144.6,0.64664,0.00021,17.30898]
[1777949234923,37.65,80636.98,144.6,0.64641,0.00021,17.3127]
[1777949235379,37.65,80628.2,144.6,0.64455,0.00021,17.34319]
[1777949236656,37.64,80625.26,144.6,0.64396,0.00021,17.35271]
[1777949237897,37.64,80625.26,144.6,0.64396,0.00021,17.35271]
[1777949237989,37.61,80624.84,144.6,0.64395,0.00021,17.35281]
[1777949238622,37.61,80616.88,144.6,0.64225,0.00021,17.38004]
[1777949243435,37.54,80624.64,144.6,0.64415,0.00021,17.34937]
[1777949248617,37.54,80625.92,144.6,0.64443,0.00021,17.34471]
[1777949248733,37.54,80625.92,144.6,0.64443,0.00021,17.34471]
[1777949248782,37.54,80625.92,144.6,0.64443,0.00021,17.34471]
[1777949248887,37.54,80626.36,144.6,0.64453,0.00021,17.34313]
[1777949249477,37.54,80641.07,144.6,0.64766,0.00021,17.29161]
[1777949250484,37.54,80644.22,144.6,0.64833,0.00021,17.28043]
[1777949252497,37.54,80647.16,144.6,0.649,0.00021,17.26431]
[1777949254426,37.54,80646.55,144.6,0.64887,0.00021,17.26646]
[1777949254512,37.53,80648.5,144.6,0.64928,0.00021,17.25948]
[1777949255519,37.53,80643.6,144.6,0.64825,0.00021,17.27691]
[1777949258591,37.53,80642.33,144.6,0.64798,0.00021,17.28134]
[1777949258701,37.53,80642.33,144.6,0.64798,0.00021,17.28134]
[1777949258975,37.53,80643.32,144.6,0.64819,0.00021,17.27776]
[1777949259949,37.53,80643.32,144.6,0.64819,0.00021,17.27776]
[1777949260553,37.53,80645.4,144.6,0.64864,0.00021,17.27033]
[1777949261070,37.53,80645.4,144.6,0.64864,0.00021,17.27033]
[1777949261561,37.53,80644.62,144.6,0.64847,0.00021,17.27308]
[1777949264111,37.53,80644.63,144.6,0.64848,0.00021,17.27297]
[1777949264582,37.53,80644.57,144.6,0.64847,0.00021,17.27315]
[1777949265932,37.53,80644.57,144.6,0.64847,0.00021,17.27315]
[1777949266596,37.53,80638.51,144.6,0.64718,0.00021,17.29456]
[1777949267603,37.53,80635.19,144.6,0.64648,0.00021,17.30621]
[1777949268146,37.53,80635.19,144.6,0.64648,0.00021,17.30621]
[1777949268611,37.53,80626.44,144.6,0.64462,0.00021,17.33669]
[1777949271050,37.53,80624.83,144.6,0.64428,0.00021,17.34215]
[1777949271632,37.53,80625.55,144.6,0.64444,0.00021,17.3396]
[1777949274516,37.52,80624.97,144.6,0.64432,0.00021,17.3415]
[1777949274543,37.52,80624.97,144.6,0.64432,0.00021,17.3415]
[1777949274653,37.52,80636.81,144.6,0.64685,0.00021,17.30014]
[1777949275135,37.52,80636.81,144.6,0.64685,0.00021,17.30014]
[1777949275219,37.52,80636.81,144.6,0.64685,0.00021,17.30014]
[1777949275659,37.52,80643.25,144.6,0.64822,0.00021,17.27736]
[1777949276177,37.52,80643.25,144.6,0.64822,0.00021,17.27736]
[1777949276667,37.52,80646.69,144.6,0.64895,0.00021,17.26511]
[1777949278681,37.52,80651.48,144.6,0.64997,0.00021,17.24789]
[1777949280689,37.52,80653.89,144.6,0.65048,0.00021,17.23919]
[1777949280885,37.52,80651.89,144.6,0.65006,0.00021,17.24634]
[1777949281701,37.52,80648.22,144.6,0.64928,0.00021,17.25949]
[1777949283685,37.52,80645.68,144.6,0.64874,0.00021,17.26853]
[1777949286450,37.52,80645.16,144.6,0.64864,0.00021,17.27027]
[1777949291772,37.51,80644.12,144.6,0.64843,0.00021,17.27372]
[1777949295093,37.51,80644.82,144.6,0.64859,0.00021,17.2711]
[1777949295800,37.51,80651.13,144.6,0.64993,0.00021,17.2485]
[1777949296807,37.51,80653.84,144.6,0.65051,0.00021,17.2387]
[1777949298170,37.51,80654.24,144.6,0.65059,0.00021,17.23722]
[1777949298432,37.51,80654.24,144.6,0.65059,0.00021,17.23722]
[1777949300836,37.51,80657.26,144.6,0.65124,0.00021,17.22624]
[1777949302853,37.51,80650.55,144.6,0.64982,0.00021,17.25037]
[1777949307887,37.5,80652.5,144.6,0.65024,0.00021,17.24317]
[1777949312924,37.5,80651.17,144.6,0.65001,0.00021,17.24219]
[1777949313557,37.5,80651.17,144.6,0.65001,0.00021,17.24219]
[1777949313649,37.5,80651.17,144.6,0.65001,0.00021,17.24219]
[1777949313731,37.5,80651.17,144.6,0.65001,0.00021,17.24219]
[1777949313931,37.5,80645.61,144.6,0.64883,0.00021,17.26206]
[1777949314938,37.5,80637.81,144.6,0.64717,0.00021,17.28969]
[1777949315613,37.5,80637.81,144.6,0.64717,0.00021,17.28969]
[1777949315945,37.5,80630.8,144.6,0.64568,0.00021,17.31426]
[1777949317829,37.5,80628.31,144.6,0.64515,0.00021,17.32289]
[1777949320980,37.5,80632.32,144.6,0.64602,0.00021,17.30864]
[1777949322994,37.49,80635.13,144.6,0.64663,0.00021,17.29867]
[1777949326085,37.49,80634.62,144.6,0.64653,0.00021,17.3003]
[1777949330043,37.49,80627.92,144.6,0.64511,0.00021,17.32351]
[1777949332694,37.49,80625.96,144.6,0.6447,0.00021,17.33026]
[1777949335385,37.48,80623.4,144.6,0.64416,0.00021,17.33893]
[1777949335740,37.48,80623.4,144.6,0.64416,0.00021,17.33893]
[1777949340930,37.48,80622.66,144.6,0.64402,0.00021,17.34114]
[1777949340931,37.48,80622.66,144.6,0.64402,0.00021,17.34114]
[1777949341041,37.48,80622.66,144.6,0.64402,0.00021,17.34114]
[1777949341667,37.47,80619.16,144.6,0.64328,0.00021,17.35307]
[1777949342569,37.47,80619.16,144.6,0.64328,0.00021,17.35307]
[1777949342766,37.47,80619.16,144.6,0.64328,0.00021,17.35307]
[1777949343048,37.47,80619.16,144.6,0.64328,0.00021,17.35307]
[1777949342991,37.44,80601.76,144.6,0.63967,0.00021,17.41027]
[1777949343135,37.44,80599.94,144.6,0.63928,0.00021,17.41638]
[1777949347162,37.36,80595.65,144.6,0.63862,0.00022,17.42636]
[1777949348792,37.36,80595.65,144.6,0.63862,0.00022,17.42636]
[1777949348965,37.36,80595.65,144.6,0.63862,0.00022,17.42636]
[1777949348998,37.32,80595.42,144.6,0.6387,0.00022,17.4249]
[1777949349083,37.32,80595.42,144.6,0.6387,0.00022,17.4249]
[1777949349168,37.32,80595.42,144.6,0.6387,0.00022,17.4249]
[1777949350040,37.32,80595.42,144.6,0.6387,0.00022,17.4249]
[1777949350008,37.3,80583.27,144.6,0.63616,0.00022,17.46385]
[1777949350360,37.3,80583.27,144.6,0.63616,0.00022,17.46385]
[1777949350814,37.3,80568.34,144.6,0.63292,0.00022,17.51238]
[1777949351384,37.27,80564.75,144.6,0.63224,0.00022,17.52233]
[1777949352287,37.27,80564.75,144.6,0.63224,0.00022,17.52233]
[1777949353906,37.23,80565.06,144.6,0.63241,0.00022,17.51975]
[1777949354964,37.17,80563.82,144.6,0.63234,0.00022,17.52063]
[1777949356932,37.11,80567.36,144.6,0.6333,0.00022,17.50626]
[1777949357190,37.11,80567.36,144.6,0.6333,0.00022,17.50626]
[1777949357233,37.09,80572.87,144.6,0.63459,0.00022,17.48693]
[1777949358240,37.06,80577.14,144.6,0.6356,0.00022,17.47164]
[1777949361039,37.0,80579.98,144.6,0.63643,0.00022,17.45884]
[1777949362268,36.98,80576.65,144.6,0.63577,0.00022,17.46882]
[1777949366805,36.92,80575.29,144.6,0.63567,0.00022,17.47002]
[1777949366906,36.9,80570.35,144.6,0.63466,0.00022,17.48526]
[1777949367991,36.9,80570.35,144.6,0.63466,0.00022,17.48526]
[1777949368029,36.87,80566.38,144.6,0.63387,0.00022,17.49694]
[1777949368394,36.87,80566.38,144.6,0.63387,0.00022,17.49694]
[1777949368712,36.87,80561.31,144.6,0.63276,0.00022,17.51347]
[1777949369138,36.87,80561.31,144.6,0.63276,0.00022,17.51347]
[1777949369319,36.85,80554.81,144.6,0.63141,0.00022,17.5332]
[1777949371334,36.79,80552.18,144.6,0.63104,0.00022,17.53337]
[1777949376369,36.67,80552.47,144.6,0.63152,0.00022,17.52603]
[1777949378654,36.64,80553.85,144.6,0.6319,0.00022,17.52037]
[1777949378755,36.64,80548.09,144.6,0.63063,0.00022,17.53888]
[1777949380156,36.64,80545.77,144.6,0.63011,0.00022,17.54643]
[1777949380397,36.64,80545.98,144.6,0.63016,0.00022,17.54574]
[1777949381403,36.64,80550.22,144.6,0.6311,0.00022,17.53209]
[1777949382411,36.64,80553.09,144.6,0.63173,0.00022,17.52279]
[1777949383418,36.64,80561.73,144.6,0.63364,0.00022,17.49456]
[1777949388453,36.64,80560.62,144.6,0.63339,0.00022,17.4983]
[1777949393487,36.64,80557.87,144.6,0.63278,0.00022,17.50736]
[1777949395502,36.64,80554.61,144.6,0.63206,0.00022,17.518]
[1777949396509,36.64,80546.21,144.6,0.6302,0.00022,17.54513]
[1777949398222,36.64,80547.2,144.6,0.63042,0.00022,17.54193]
[1777949398523,36.64,80550.17,144.6,0.63108,0.00022,17.53235]
[1777949399325,36.64,80550.17,144.6,0.63108,0.00022,17.53235]
[1777949399530,36.64,80553.76,144.6,0.63188,0.00022,17.52072]
[1777949401508,36.64,80555.85,144.6,0.63234,0.00022,17.51391]
[1777949401982,36.64,80555.85,144.6,0.63234,0.00022,17.51391]
[1777949402830,36.64,80556.84,144.6,0.63256,0.00022,17.51069]
[1777949402887,36.64,80564.08,144.6,0.63416,0.00022,17.48692]
[1777949405573,36.64,80577.39,144.6,0.63709,0.00022,17.44256]
[1777949407586,36.65,80578.91,144.6,0.63741,0.00022,17.43754]
[1777949412622,36.65,80576.32,144.6,0.63683,0.00022,17.44654]
[1777949413794,36.65,80576.32,144.6,0.63683,0.00022,17.44654]
[1777949414043,36.65,80576.32,144.6,0.63683,0.00022,17.44654]
[1777949414071,36.65,80576.32,144.6,0.63683,0.00022,17.44654]
[1777949414072,36.65,80576.87,144.6,0.63694,0.00022,17.44479]
[1777949414326,36.65,80576.87,144.6,0.63694,0.00022,17.44479]
[1777949414636,36.65,80581.64,144.6,0.63799,0.00022,17.42866]
[1777949415649,36.65,80581.64,144.6,0.63799,0.00022,17.42866]
[1777949415661,36.65,80589.15,144.6,0.63964,0.00022,17.40307]
[1777949416650,36.66,80607.55,144.6,0.64367,0.00022,17.33906]
[1777949417657,36.66,80608.35,144.6,0.64383,0.00022,17.33636]
[1777949419073,36.66,80611.27,144.6,0.64446,0.00022,17.32628]
[1777949420786,36.66,80617.75,144.6,0.64587,0.00022,17.30319]
[1777949423699,36.66,80614.76,144.6,0.64522,0.00022,17.31393]
[1777949428735,36.67,80614.51,144.6,0.64514,0.00022,17.31527]
[1777949432763,36.68,80604.95,144.6,0.64305,0.00022,17.34403]
[1777949437798,36.69,80605.94,144.6,0.64324,0.00022,17.3411]
[1777949442833,36.7,80605.53,144.6,0.64312,0.00022,17.3431]
[1777949447868,36.71,80603.68,144.6,0.64268,0.00022,17.3502]
[1777949452903,36.72,80606.14,144.6,0.64318,0.00022,17.34219]
[1777949456019,36.72,80605.26,144.6,0.64297,0.00022,17.34553]
[1777949456315,36.73,80605.31,144.6,0.64297,0.00022,17.3456]
[1777949456931,36.73,80591.55,144.6,0.63996,0.00022,17.39336]
[1777949457938,36.73,80587.96,144.6,0.63916,0.00022,17.40577]
[1777949458945,36.73,80590.33,144.6,0.63968,0.00022,17.39775]
[1777949463328,36.73,80587.96,144.6,0.63914,0.00022,17.40618]
[1777949463980,36.74,80583.39,144.6,0.63813,0.00022,17.4218]
[1777949464740,36.74,80583.39,144.6,0.63813,0.00022,17.4218]
[1777949464884,36.74,80583.39,144.6,0.63813,0.00022,17.4218]
[1777949464988,36.74,80578.0,144.6,0.63694,0.00022,17.44007]
[1777949470025,36.74,80578.87,144.6,0.63711,0.00022,17.43744]
[1777949475060,36.75,80579.28,144.6,0.63719,0.00022,17.43628]
[1777949480095,36.75,80579.45,144.6,0.63721,0.00022,17.43593]
[1777949481285,36.75,80581.29,144.6,0.63762,0.00022,17.42977]
[1777949481757,36.75,80581.29,144.6,0.63762,0.00022,17.42977]
[1777949482106,36.75,80581.29,144.6,0.63762,0.00022,17.42977]
[1777949482109,36.75,80584.88,144.6,0.6384,0.00022,17.41767]
[1777949483104,36.75,80584.88,144.6,0.6384,0.00022,17.41767]
[1777949483117,36.75,80587.16,144.6,0.6389,0.00022,17.40997]
[1777949484543,36.75,80587.64,144.6,0.639,0.00022,17.4084]
[1777949485129,36.76,80592.21,144.6,0.64,0.00022,17.39283]
[1777949485506,36.76,80592.21,144.6,0.64,0.00022,17.39283]
[1777949485558,36.76,80592.21,144.6,0.64,0.00022,17.39283]
[1777949486137,36.76,80593.34,144.6,0.64024,0.00022,17.38902]
[1777949488151,36.76,80596.36,144.6,0.64089,0.00022,17.37879]
[1777949489158,36.76,80599.64,144.6,0.6416,0.00022,17.36752]
[1777949492179,36.77,80594.56,144.6,0.64051,0.00022,17.37979]
[1777949497213,36.77,80594.76,144.6,0.64053,0.00022,17.37955]
[1777949502248,36.78,80595.21,144.6,0.6406,0.00022,17.37845]
[1777949507284,36.79,80596.0,144.6,0.64074,0.00022,17.3762]
[1777949508408,36.79,80596.0,144.6,0.64074,0.00022,17.3762]
[1777949508462,36.79,80596.0,144.6,0.64074,0.00022,17.3762]
[1777949508894,36.79,80596.0,144.6,0.64074,0.00022,17.3762]
[1777949508926,36.79,80594.77,144.6,0.64047,0.00022,17.38053]
[1777949509395,36.79,80594.77,144.6,0.64047,0.00022,17.38053]
[1777949509421,36.79,80592.5,144.6,0.63997,0.00022,17.38842]
[1777949515340,36.8,80591.39,144.6,0.63969,0.00022,17.39273]
[1777949520375,36.81,80593.02,144.6,0.64002,0.00022,17.38758]
[1777949526168,36.82,80592.3,144.6,0.63984,0.00022,17.39041]
[1777949531610,36.83,80590.66,144.6,0.63945,0.00022,17.39652]
[1777949535173,36.83,80590.41,144.6,0.63938,0.00022,17.39762]
[1777949535279,36.83,80591.48,144.6,0.63961,0.00022,17.39405]
[1777949536045,36.83,80591.48,144.6,0.63961,0.00022,17.39405]
[1777949536111,36.83,80586.65,144.6,0.63855,0.00022,17.41064]
[1777949537585,36.83,80584.67,144.6,0.63812,0.00022,17.41734]
[1777949538376,36.84,80583.85,144.6,0.63793,0.00022,17.42017]
[1777949538959,36.84,80583.85,144.6,0.63793,0.00022,17.42017]
[1777949539020,36.84,80587.09,144.6,0.63864,0.00022,17.40927]
[1777949539968,36.84,80587.09,144.6,0.63864,0.00022,17.40927]
[1777949540396,36.84,80587.53,144.6,0.63873,0.00022,17.40784]
[1777949545550,36.84,80588.58,144.6,0.63893,0.00022,17.40469]
[1777949548032,36.85,80588.77,144.6,0.63897,0.00022,17.40411]
[1777949548091,36.85,80588.77,144.6,0.63897,0.00022,17.40411]
[1777949548133,36.85,80588.84,144.6,0.63898,0.00022,17.40393]
[1777949549014,36.85,80588.84,144.6,0.63898,0.00022,17.40393]
[1777949549103,36.85,80594.05,144.6,0.64011,0.00022,17.38629]
[1777949554612,36.86,80592.51,144.6,0.63979,0.00022,17.38636]
[1777949556713,36.86,80592.65,144.6,0.63982,0.00022,17.38595]
[1777949557256,36.86,80592.27,144.6,0.63973,0.00022,17.38739]
[1777949557634,36.86,80586.39,144.6,0.63844,0.00022,17.40739]
[1777949561343,36.86,80585.48,144.6,0.63823,0.00022,17.41062]
[1777949565452,36.87,80584.8,144.6,0.63807,0.00022,17.41312]
[1777949565467,36.87,80584.8,144.6,0.63807,0.00022,17.41312]
[1777949569203,36.87,80581.9,144.6,0.63742,0.00022,17.42311]
[1777949569718,36.87,80576.16,144.6,0.63616,0.00022,17.44231]
[1777949574753,36.87,80574.27,144.6,0.63574,0.00022,17.4487]
[1777949575760,36.87,80570.56,144.6,0.63493,0.00022,17.461]
[1777949578093,36.87,80570.62,144.6,0.63494,0.00022,17.46081]
[1777949578188,36.87,80561.9,144.6,0.63303,0.00022,17.48938]
[1777949580795,36.87,80567.39,144.6,0.63423,0.00022,17.47141]
[1777949582090,36.87,80567.39,144.6,0.63423,0.00022,17.47141]
[1777949587844,36.87,80565.98,144.6,0.63392,0.00022,17.47604]
[1777949592879,36.87,80566.66,144.6,0.63407,0.00022,17.47381]
[1777949594139,36.87,80566.66,144.6,0.63407,0.00022,17.47381]
[1777949594484,36.87,80564.77,144.6,0.63366,0.00022,17.47999]
[1777949594893,36.87,80549.1,144.6,0.63021,0.00022,17.53056]
[1777949595900,36.87,80546.14,144.6,0.62956,0.00022,17.53993]
[1777949597566,36.87,80546.22,144.6,0.62958,0.00022,17.53963]
[1777949598280,36.87,80546.22,144.6,0.62958,0.00022,17.53963]
[1777949598290,36.87,80552.02,144.6,0.63086,0.00022,17.52108]
[1777949598577,36.87,80552.02,144.6,0.63086,0.00022,17.52108]
[1777949598921,36.87,80555.77,144.6,0.63169,0.00022,17.50904]
[1777949599928,36.87,80559.25,144.6,0.63246,0.00022,17.49777]
[1777949604962,36.87,80559.45,144.6,0.6325,0.00022,17.49705]
[1777949607985,36.87,80556.45,144.6,0.63185,0.00022,17.50671]
[1777949612337,36.87,80556.13,144.6,0.63181,0.00022,17.50214]
[1777949613507,36.86,80555.25,144.6,0.63162,0.00022,17.50494]
[1777949614188,36.86,80555.25,144.6,0.63162,0.00022,17.50494]
[1777949615022,36.86,80555.24,144.6,0.63162,0.00022,17.50493]
[1777949615171,36.86,80555.24,144.6,0.63162,0.00022,17.50493]
[1777949615272,36.86,80547.84,144.6,0.62999,0.00022,17.5286]
[1777949618859,36.86,80546.63,144.6,0.62973,0.00022,17.53237]
[1777949619226,36.86,80552.8,144.6,0.6311,0.00022,17.5126]
[1777949620070,36.86,80557.26,144.6,0.63208,0.00022,17.49824]
[1777949621162,36.86,80557.26,144.6,0.63208,0.00022,17.49824]
[1777949621217,36.86,80557.26,144.6,0.63208,0.00022,17.49824]
[1777949624098,36.86,80561.56,144.6,0.63303,0.00022,17.48423]
[1777949629133,36.86,80564.29,144.6,0.63363,0.00022,17.4753]
[1777949634168,36.86,80561.26,144.6,0.63297,0.00022,17.48519]
[1777949639203,36.86,80561.33,144.6,0.63298,0.00022,17.48492]
[1777949644238,36.86,80562.19,144.6,0.63317,0.00022,17.48208]
[1777949646252,36.86,80567.01,144.6,0.63424,0.00022,17.4663]
[1777949651287,36.86,80565.38,144.6,0.63388,0.00022,17.47167]
[1777949656322,36.86,80564.35,144.6,0.63365,0.00022,17.47504]
[1777949657447,36.86,80564.68,144.6,0.63372,0.00022,17.47396]
[1777949658336,36.86,80558.6,144.6,0.63238,0.00022,17.49376]
[1777949663371,36.86,80557.0,144.6,0.63204,0.00022,17.49885]
[1777949664076,36.86,80557.0,144.6,0.63204,0.00022,17.49885]
[1777949668406,36.85,80563.28,144.6,0.63342,0.00022,17.47838]
[1777949670420,36.85,80567.43,144.6,0.63434,0.00022,17.46478]
[1777949675455,36.85,80566.74,144.6,0.63422,0.00022,17.46153]
[1777949677469,36.86,80563.52,144.6,0.63351,0.00022,17.47208]
[1777949682504,36.85,80562.03,144.6,0.63318,0.00022,17.47691]
[1777949687538,36.85,80560.93,144.6,0.63294,0.00022,17.48045]
[1777949690217,36.85,80560.48,144.6,0.63285,0.00022,17.4819]
[1777949690560,36.85,80556.37,144.6,0.63194,0.00022,17.4952]
[1777949695595,36.85,80552.58,144.6,0.63111,0.00022,17.5073]
[1777949696602,36.85,80549.83,144.6,0.63051,0.00022,17.51608]
[1777949697609,36.85,80546.45,144.6,0.62976,0.00022,17.52682]
[1777949698858,36.85,80546.45,144.6,0.62976,0.00022,17.52682]
[1777949699623,36.85,80542.09,144.6,0.6288,0.00022,17.54055]
[1777949700630,36.85,80538.54,144.6,0.62802,0.00022,17.55171]
[1777949702644,36.85,80535.21,144.6,0.62728,0.00022,17.56211]
[1777949706237,36.85,80534.91,144.6,0.62722,0.00022,17.56301]
[1777949707363,36.85,80534.93,144.6,0.62723,0.00022,17.56293]
[1777949707407,36.85,80539.55,144.6,0.62825,0.00022,17.54847]
[1777949709693,36.85,80536.62,144.6,0.6276,0.00022,17.55764]
[1777949712425,36.85,80536.55,144.6,0.62759,0.00022,17.55785]
[1777949712564,36.85,80536.29,144.6,0.62753,0.00022,17.55865]
[1777949712589,36.85,80536.29,144.6,0.62753,0.00022,17.55865]
[1777949712614,36.85,80536.29,144.6,0.62753,0.00022,17.55865]
[1777949712714,36.85,80532.03,144.6,0.62659,0.00022,17.57189]
[1777949713587,36.85,80532.03,144.6,0.62659,0.00022,17.57189]
[1777949714089,36.85,80532.03,144.6,0.62659,0.00022,17.57189]
[1777949715590,36.85,80529.6,144.6,0.62605,0.00022,17.57937]
[1777949717388,36.84,80529.89,144.6,0.62612,0.00022,17.57846]
[1777949717749,36.84,80531.9,144.6,0.62656,0.00022,17.5722]
[1777949718647,36.84,80531.9,144.6,0.62656,0.00022,17.5722]
[1777949718756,36.84,80531.9,144.6,0.62656,0.00022,17.5722]
[1777949718819,36.84,80535.69,144.6,0.6274,0.00022,17.5604]
[1777949720224,36.84,80535.69,144.6,0.6274,0.00022,17.5604]
[1777949720287,36.84,80547.46,144.6,0.63001,0.00022,17.52325]
[1777949721305,36.84,80547.46,144.6,0.63001,0.00022,17.52325]
[1777949721407,36.84,80547.46,144.6,0.63001,0.00022,17.52325]
[1777949721382,36.84,80543.32,144.6,0.6291,0.00022,17.53633]
[1777949726812,36.84,80544.75,144.6,0.62942,0.00022,17.53167]
[1777949733760,36.84,80544.07,144.6,0.62928,0.00022,17.53372]
[1777949735557,36.83,80541.51,144.6,0.62875,0.00022,17.53617]
[1777949740911,36.83,80543.33,144.6,0.62917,0.00022,17.53025]
[1777949746447,36.83,80544.02,144.6,0.62933,0.00022,17.52795]
[1777949746468,36.83,80544.02,144.6,0.62933,0.00022,17.52795]
[1777949745946,36.83,80548.15,144.6,0.63024,0.00022,17.5148]
[1777949746953,36.83,80555.23,144.6,0.63181,0.00022,17.49204]
[1777949748107,36.83,80555.23,144.6,0.63181,0.00022,17.49204]
[1777949748967,36.83,80561.01,144.6,0.63308,0.00022,17.47326]
[1777949752063,36.83,80560.92,144.6,0.63306,0.00022,17.47355]
[1777949758030,36.83,80558.32,144.6,0.63249,0.00022,17.482]
[1777949762086,36.83,80557.68,144.6,0.63235,0.00022,17.48405]
[1777949762992,36.83,80556.96,144.6,0.63219,0.00022,17.48638]
[1777949763065,36.83,80553.54,144.6,0.63144,0.00022,17.49741]
[1777949764827,36.83,80553.21,144.6,0.63137,0.00022,17.49845]
[1777949766101,36.82,80552.48,144.6,0.63121,0.00022,17.50078]
[1777949766442,36.82,80552.48,144.6,0.63121,0.00022,17.50078]
[1777949766106,36.82,80546.25,144.6,0.62983,0.00022,17.52069]
[1777949766827,36.82,80546.25,144.6,0.62983,0.00022,17.52069]
[1777949767092,36.82,80542.89,144.6,0.62909,0.00022,17.53131]
[1777949768100,36.82,80538.17,144.6,0.62805,0.00022,17.54614]
[1777949772129,36.82,80535.37,144.6,0.62744,0.00022,17.5548]
[1777949776157,36.82,80532.03,144.6,0.62671,0.00022,17.56507]
[1777949781192,36.81,80532.06,144.6,0.62672,0.00022,17.5648]
[1777949784344,36.81,80530.35,144.6,0.62635,0.00022,17.57003]
[1777949784445,36.81,80530.35,144.6,0.62635,0.00022,17.56996]
[1777949786226,36.81,80526.82,144.6,0.62557,0.00022,17.58082]
[1777949787199,36.81,80526.82,144.6,0.62557,0.00022,17.58082]
[1777949787206,36.81,80526.82,144.6,0.62557,0.00022,17.58082]
[1777949787242,36.81,80526.82,144.6,0.62557,0.00022,17.58082]
[1777949787260,36.81,80525.18,144.6,0.62521,0.00022,17.58582]
[1777949789532,36.81,80523.09,144.6,0.62475,0.00022,17.59214]
[1777949792809,36.8,80519.75,144.6,0.62405,0.00022,17.59665]
[1777949793277,36.8,80515.29,144.6,0.62307,0.00022,17.61011]
[1777949795453,36.8,80513.9,144.6,0.62276,0.00022,17.61419]
[1777949798315,36.8,80505.91,144.6,0.62099,0.00022,17.63803]
[1777949800329,36.8,80502.99,144.6,0.62033,0.00022,17.64669]
[1777949801353,36.8,80502.99,144.6,0.62033,0.00022,17.64669]
[1777949802772,36.8,80502.55,144.6,0.62023,0.00022,17.64799]
[1777949808194,36.8,80500.85,144.6,0.61985,0.00022,17.653]
[1777949809431,36.8,80499.75,144.6,0.61961,0.00022,17.65623]
[1777949809438,36.8,80499.75,144.6,0.61961,0.00022,17.65623]
[1777949809646,36.8,80499.83,144.6,0.61963,0.00022,17.656]
[1777949810457,36.8,80499.83,144.6,0.61963,0.00022,17.656]
[1777949810399,36.8,80504.94,144.6,0.62077,0.00022,17.64094]
[1777949810842,36.8,80504.94,144.6,0.62077,0.00022,17.64094]
[1777949810894,36.8,80504.94,144.6,0.62077,0.00022,17.64094]
[1777949811406,36.8,80506.35,144.6,0.62108,0.00022,17.63678]
[1777949815871,36.8,80508.79,144.6,0.62162,0.00022,17.62958]
[1777949816442,36.8,80513.62,144.6,0.62269,0.00022,17.61513]
[1777949818548,36.8,80514.61,144.6,0.62291,0.00022,17.61218]
[1777949820470,36.81,80510.73,144.6,0.62204,0.00022,17.62391]
[1777949822484,36.81,80506.65,144.6,0.62113,0.00022,17.6361]
[1777949826512,36.81,80512.3,144.6,0.62239,0.00022,17.61929]
[1777949831546,36.81,80512.35,144.6,0.62239,0.00022,17.61925]
[1777949832077,36.81,80512.35,144.6,0.62239,0.00022,17.61925]
[1777949837996,36.81,80512.35,144.6,0.62238,0.00022,17.61936]
[1777949839605,36.81,80507.5,144.6,0.6213,0.00022,17.63389]
[1777949844638,36.81,80506.27,144.6,0.62102,0.00022,17.63759]
[1777949848825,36.81,80506.96,144.6,0.62117,0.00022,17.63556]
[1777949854708,36.82,80508.39,144.6,0.62152,0.00022,17.62586]
[1777949859743,36.82,80507.58,144.6,0.62134,0.00022,17.62831]
[1777949863305,36.81,80507.44,144.6,0.62132,0.00022,17.62858]
[1777949863305,36.81,80507.44,144.6,0.62132,0.00022,17.62858]
[1777949863772,36.81,80513.78,144.6,0.62274,0.00022,17.60947]
[1777949866809,36.81,80513.57,144.6,0.6227,0.00022,17.60998]
[1777949866910,36.81,80510.68,144.6,0.62206,0.00022,17.61858]
[1777949873322,36.8,80510.22,144.6,0.62198,0.00022,17.61962]
[1777949873821,36.8,80510.27,144.6,0.622,0.00022,17.6194]
[1777949874320,36.8,80510.27,144.6,0.622,0.00022,17.6194]
[1777949875823,36.79,80512.32,144.6,0.62246,0.00022,17.61313]
[1777949880830,36.79,80511.98,144.6,0.6224,0.00022,17.61396]
[1777949886932,36.78,80511.58,144.6,0.62235,0.00022,17.61459]
[1777949896846,36.77,80511.86,144.6,0.62243,0.00022,17.6135]
[1777949896847,36.77,80511.86,144.6,0.62243,0.00022,17.6135]
[1777949902037,36.75,80510.18,144.6,0.6221,0.00022,17.61787]
[1777949903353,36.75,80510.18,144.6,0.6221,0.00022,17.61787]
[1777949906065,36.75,80514.02,144.6,0.62298,0.00022,17.60608]
[1777949911100,36.74,80513.46,144.6,0.6229,0.00022,17.60198]
[1777949916135,36.74,80512.8,144.6,0.62277,0.00022,17.60369]
[1777949917141,36.74,80517.36,144.6,0.62379,0.00022,17.58983]
[1777949919929,36.73,80519.56,144.6,0.62429,0.00022,17.58303]
[1777949920220,36.73,80519.56,144.6,0.62429,0.00022,17.58303]
[1777949922376,36.73,80520.09,144.6,0.62442,0.00022,17.58133]
[1777949922645,36.73,80514.59,144.6,0.6232,0.00022,17.59796]
[1777949926381,36.73,80512.65,144.6,0.62277,0.00022,17.60372]
[1777949927882,36.72,80512.61,144.6,0.62277,0.00022,17.60373]
[1777949927884,36.72,80512.61,144.6,0.62277,0.00022,17.60373]
[1777949928736,36.73,80512.58,144.6,0.62276,0.00022,17.60385]
[1777949931390,36.73,80512.46,144.6,0.62273,0.00022,17.60424]
[1777949932086,36.73,80513.88,144.6,0.62304,0.00022,17.60001]
[1777949937282,36.73,80516.03,144.6,0.62351,0.00022,17.59372]
[1777949942317,36.74,80515.6,144.6,0.6234,0.00022,17.59521]
[1777949947351,36.74,80515.43,144.6,0.62335,0.00022,17.59592]
[1777949952387,36.74,80516.11,144.6,0.6235,0.00022,17.59389]
[1777949955411,36.74,80516.11,144.6,0.62349,0.00022,17.59398]
[1777949955626,36.74,80516.11,144.6,0.62349,0.00022,17.59398]
[1777949955476,36.74,80517.01,144.6,0.62369,0.00022,17.59129]
[1777949956415,36.75,80520.82,144.6,0.62454,0.00022,17.57972]
[1777949961451,36.79,80523.05,144.6,0.62489,0.00022,17.575]
[1777949966486,36.83,80523.63,144.6,0.62491,0.00022,17.57481]
[1777949969057,36.83,80523.53,144.6,0.62488,0.00022,17.57521]
[1777949969507,36.83,80522.65,144.6,0.62468,0.00022,17.57795]
[1777949972529,36.83,80519.88,144.6,0.62409,0.00022,17.58103]
[1777949978571,36.84,80519.9,144.6,0.62408,0.00022,17.5812]
[1777949984613,36.85,80520.9,144.6,0.62426,0.00022,17.57871]
[1777949987977,36.88,80523.22,144.6,0.6247,0.00022,17.57277]
[1777949988224,36.88,80523.22,144.6,0.6247,0.00022,17.57277]
[1777949988641,36.89,80528.76,144.6,0.6259,0.00022,17.55619]
[1777949988783,36.89,80528.76,144.6,0.6259,0.00022,17.55619]
[1777949989648,36.9,80534.8,144.6,0.62721,0.00022,17.53801]
[1777949989799,36.9,80534.8,144.6,0.62721,0.00022,17.53801]
[1777949991018,36.91,80535.91,144.6,0.62741,0.00022,17.53518]
[1777949991662,36.92,80539.33,144.6,0.62812,0.00022,17.52515]
[1777949994705,36.93,80540.52,144.6,0.62838,0.00022,17.52157]
[1777949995690,36.93,80545.53,144.6,0.62947,0.00022,17.50594]
[1777949995759,36.93,80545.53,144.6,0.62947,0.00022,17.50594]
[1777950001171,36.94,80547.78,144.6,0.62994,0.00022,17.49925]
[1777950001462,36.94,80547.78,144.6,0.62994,0.00022,17.49925]
[1777950001732,36.94,80558.52,144.6,0.6323,0.00022,17.46495]
[1777950002473,36.94,80558.52,144.6,0.6323,0.00022,17.46495]
[1777950002739,36.96,80567.8,144.6,0.63427,0.00022,17.43594]
[1777950007775,37.09,80568.98,144.6,0.63412,0.00022,17.43856]
[1777950009789,37.09,80560.97,144.6,0.63236,0.00022,17.46455]
[1777950014830,37.1,80559.94,144.6,0.63211,0.00022,17.46824]
[1777950019865,37.14,80561.74,144.6,0.63236,0.00022,17.46476]
[1777950021879,37.15,80553.47,144.6,0.63053,0.00022,17.49134]
[1777950026914,37.15,80552.81,144.6,0.63036,0.00022,17.49381]
[1777950031950,37.16,80552.89,144.6,0.63039,0.00022,17.48838]
[1777950034424,37.16,80552.21,144.6,0.63024,0.00022,17.4906]
[1777950034971,37.17,80547.59,144.6,0.62922,0.00022,17.50529]
[1777950040206,37.17,80546.19,144.6,0.62889,0.00022,17.50993]
[1777950040536,37.17,80546.19,144.6,0.62889,0.00022,17.50993]
[1777950041013,37.17,80540.98,144.6,0.62774,0.00022,17.52627]
[1777950041830,37.17,80540.98,144.6,0.62774,0.00022,17.52627]
[1777950047055,37.19,80538.3,144.6,0.6271,0.00022,17.53528]
[1777950048036,37.19,80538.3,144.6,0.6271,0.00022,17.53528]
[1777950048062,37.19,80538.21,144.6,0.62708,0.00022,17.53561]
[1777950049069,37.19,80534.41,144.6,0.62624,0.00022,17.54732]
[1777950053537,37.19,80532.37,144.6,0.62579,0.00022,17.55367]
[1777950053625,37.19,80532.37,144.6,0.62579,0.00022,17.55367]
[1777950059139,37.2,80530.31,144.6,0.62532,0.00022,17.56018]
[1777950060549,37.2,80530.31,144.6,0.62532,0.00022,17.56018]
[1777950060626,37.2,80530.31,144.6,0.62532,0.00022,17.56018]
[1777950060677,37.2,80530.31,144.6,0.62532,0.00022,17.56018]
[1777950060711,37.2,80530.47,144.6,0.62535,0.00022,17.55972]
[1777950060909,37.2,80530.47,144.6,0.62535,0.00022,17.55972]
[1777950061546,37.2,80519.97,144.6,0.62303,0.00022,17.59136]
[1777950062160,37.2,80516.6,144.6,0.62229,0.00022,17.60139]
[1777950064546,37.2,80511.1,144.6,0.62107,0.00022,17.61765]
[1777950065181,37.2,80507.71,144.6,0.62033,0.00022,17.62756]
[1777950069209,37.2,80503.64,144.6,0.61943,0.00022,17.63933]
[1777950071223,37.2,80511.59,144.6,0.62119,0.00022,17.61613]
[1777950073017,37.2,80513.79,144.6,0.62167,0.00022,17.60964]
[1777950075251,37.2,80507.48,144.6,0.62028,0.00022,17.62812]
[1777950079279,37.2,80513.09,144.6,0.62152,0.00022,17.61165]
[1777950083307,37.2,80515.97,144.6,0.62215,0.00022,17.60326]
[1777950088342,37.2,80514.35,144.6,0.62179,0.00022,17.6081]
[1777950093377,37.2,80514.67,144.6,0.62189,0.00022,17.60163]
[1777950098413,37.2,80512.98,144.6,0.62152,0.00022,17.60663]
[1777950103448,37.2,80514.04,144.6,0.62175,0.00022,17.60351]
[1777950107476,37.2,80510.81,144.6,0.62104,0.00022,17.61302]
[1777950109601,37.2,80511.41,144.6,0.62117,0.00022,17.61126]
[1777950110496,37.2,80517.0,144.6,0.62241,0.00022,17.59476]
[1777950115532,37.22,80518.29,144.6,0.62265,0.00022,17.5915]
[1777950116539,37.22,80518.29,144.6,0.62265,0.00022,17.5915]
[1777950116567,37.22,80519.0,144.6,0.6228,0.00022,17.58951]
[1777950118553,37.23,80521.87,144.6,0.62341,0.00022,17.58121]
[1777950123588,37.24,80521.44,144.6,0.62326,0.00022,17.58328]
[1777950128623,37.25,80521.47,144.6,0.62325,0.00022,17.58347]
[1777950130320,37.25,80520.79,144.6,0.6231,0.00022,17.58552]
[1777950130637,37.25,80517.14,144.6,0.6223,0.00022,17.59637]
[1777950132651,37.25,80511.14,144.6,0.62097,0.00022,17.61407]
[1777950137686,37.25,80509.86,144.6,0.62069,0.00022,17.61782]
[1777950142721,37.25,80509.13,144.6,0.62053,0.00022,17.61994]
[1777950145742,37.25,80504.28,144.6,0.61946,0.00022,17.63402]
[1777950150777,37.25,80503.65,144.6,0.61932,0.00022,17.63579]
[1777950152836,37.25,80503.17,144.6,0.61925,0.00022,17.63166]
[1777950153110,37.25,80501.82,144.6,0.61895,0.00022,17.63554]
[1777950153800,37.25,80495.65,144.6,0.61759,0.00022,17.65317]
[1777950158835,37.25,80495.47,144.6,0.61756,0.00022,17.65355]
[1777950162741,37.24,80495.86,144.6,0.61765,0.00022,17.65235]
[1777950167898,37.24,80495.88,144.6,0.61767,0.00022,17.65211]
[1777950169603,37.24,80495.73,144.6,0.61763,0.00022,17.65251]
[1777950170602,37.24,80496.58,144.6,0.61782,0.00022,17.65006]
[1777950176334,37.23,80496.56,144.6,0.61783,0.00022,17.64997]
[1777950177797,37.23,80496.31,144.6,0.61778,0.00022,17.65065]
[1777950184010,37.23,80495.94,144.6,0.61771,0.00022,17.65144]
[1777950185589,37.23,80495.94,144.6,0.61771,0.00022,17.65144]
[1777950186008,37.23,80494.41,144.6,0.61738,0.00022,17.65576]
[1777950186811,37.23,80494.41,144.6,0.61738,0.00022,17.65576]
[1777950186837,37.23,80494.41,144.6,0.61738,0.00022,17.65576]
[1777950186911,37.23,80498.8,144.6,0.61835,0.00022,17.6433]
[1777950187033,37.23,80505.59,144.6,0.61985,0.00022,17.62372]
[1777950188257,37.23,80505.59,144.6,0.61985,0.00022,17.62372]
[1777950195089,37.23,80505.24,144.6,0.61976,0.00022,17.62494]
[1777950198235,37.23,80505.41,144.6,0.61979,0.00022,17.62449]
[1777950199462,37.23,80504.83,144.6,0.61966,0.00022,17.6262]
[1777950199547,37.23,80494.75,144.6,0.61743,0.00022,17.65514]
[1777950200124,37.23,80490.91,144.6,0.61658,0.00022,17.66601]
[1777950202033,37.23,80489.86,144.6,0.61635,0.00022,17.66897]
[1777950202808,37.23,80489.86,144.6,0.61635,0.00022,17.66897]
[1777950202817,37.23,80489.86,144.6,0.61635,0.00022,17.66897]
[1777950202897,37.23,80486.53,144.6,0.61561,0.00022,17.67829]
[1777950203223,37.23,80478.06,144.6,0.61373,0.00022,17.70178]
[1777950204405,37.23,80475.14,144.6,0.61308,0.00022,17.70981]
[1777950205363,37.23,80475.14,144.6,0.61308,0.00022,17.70981]
[1777950205364,37.23,80475.14,144.6,0.61308,0.00022,17.70981]
[1777950206365,37.23,80473.97,144.6,0.61282,0.00022,17.71302]
[1777950206866,37.23,80473.97,144.6,0.61282,0.00022,17.71302]
[1777950207366,37.24,80473.43,144.6,0.61268,0.00022,17.71467]
[1777950209368,37.24,80473.95,144.6,0.61279,0.00022,17.71334]
[1777950209562,37.24,80473.95,144.6,0.61279,0.00022,17.71334]
[1777950209963,37.24,80473.95,144.6,0.61279,0.00022,17.71334]
[1777950210123,37.24,80473.79,144.6,0.61275,0.00022,17.71387]
[1777950210285,37.24,80473.79,144.6,0.61275,0.00022,17.71387]
[1777950210753,37.24,80473.79,144.6,0.61275,0.00022,17.71387]
[1777950210864,37.24,80473.79,144.6,0.61275,0.00022,17.71387]
[1777950210889,37.25,80457.04,144.6,0.60902,0.00022,17.75882]
[1777950211068,37.25,80457.04,144.6,0.60902,0.00022,17.75882]
[1777950211683,37.25,80457.04,144.6,0.60902,0.00022,17.75882]
[1777950211906,37.25,80451.56,144.6,0.60782,0.00022,17.76768]
[1777950212106,37.25,80451.56,144.6,0.60782,0.00022,17.76768]
[1777950213270,37.25,80451.91,144.6,0.6079,0.00022,17.76676]
[1777950213320,37.25,80451.91,144.6,0.6079,0.00022,17.76676]
[1777950214745,37.25,80452.62,144.6,0.60806,0.00022,17.7649]
[1777950217992,37.24,80451.59,144.6,0.60784,0.00022,17.76753]
[1777950218382,37.24,80451.59,144.6,0.60784,0.00022,17.76753]
[1777950218436,37.24,80451.59,144.6,0.60784,0.00022,17.76753]
[1777950218545,37.24,80451.59,144.6,0.60784,0.00022,17.76753]
[1777950220000,37.24,80453.04,144.6,0.60816,0.00022,17.76373]
[1777950220736,37.24,80453.04,144.6,0.60816,0.00022,17.76373]
[1777950221813,37.24,80454.92,144.6,0.60858,0.00022,17.75879]
[1777950222566,37.24,80454.07,144.6,0.60839,0.00022,17.76101]
[1777950223078,37.24,80455.02,144.6,0.6086,0.00022,17.75852]
[1777950223186,37.24,80455.02,144.6,0.6086,0.00022,17.75852]
[1777950223390,37.24,80455.02,144.6,0.6086,0.00022,17.75852]
[1777950223533,37.24,80455.02,144.6,0.6086,0.00022,17.75852]
[1777950223582,37.24,80455.02,144.6,0.6086,0.00022,17.75852]
[1777950223890,37.24,80455.02,144.6,0.6086,0.00022,17.75852]
[1777950223962,37.24,80455.02,144.6,0.6086,0.00022,17.75852]
[1777950223585,37.24,80464.59,144.6,0.61074,0.00022,17.73316]
[1777950224699,37.24,80464.59,144.6,0.61074,0.00022,17.73316]
[1777950224759,37.24,80464.59,144.6,0.61074,0.00022,17.73316]
[1777950225391,37.24,80464.63,144.6,0.61074,0.00022,17.73313]
[1777950229327,37.25,80470.2,144.6,0.61196,0.00022,17.71846]
[1777950230334,37.26,80476.1,144.6,0.61326,0.00022,17.70249]
[1777950234362,37.26,80479.2,144.6,0.61394,0.00022,17.69405]
[1777950239985,37.26,80478.7,144.6,0.61383,0.00022,17.69548]
[1777950240091,37.26,80476.37,144.6,0.61331,0.00022,17.70191]
[1777950240129,37.26,80476.37,144.6,0.61331,0.00022,17.70191]
[1777950240416,37.26,80476.37,144.6,0.61331,0.00022,17.70191]
[1777950240757,37.26,80476.37,144.6,0.61331,0.00022,17.70191]
[1777950240845,37.26,80471.1,144.6,0.61213,0.00022,17.71636]
[1777950241411,37.26,80466.02,144.6,0.611,0.00022,17.73004]
[1777950245923,37.27,80463.7,144.6,0.61047,0.00022,17.73646]
[1777950245950,37.27,80463.7,144.6,0.61047,0.00022,17.73646]
[1777950246446,37.27,80467.54,144.6,0.61131,0.00022,17.72632]
[1777950248459,37.28,80471.69,144.6,0.61222,0.00022,17.71528]
[1777950251588,37.28,80470.96,144.6,0.61205,0.00022,17.71743]
[1777950251676,37.28,80476.34,144.6,0.61324,0.00022,17.70288]
[1777950258530,37.3,80478.47,144.6,0.61368,0.00022,17.69746]
[1777950263565,37.3,80477.86,144.6,0.61353,0.00022,17.69927]
[1777950268599,37.3,80477.09,144.6,0.61336,0.00022,17.70142]
[1777950273635,37.3,80477.42,144.6,0.61346,0.00022,17.69507]
[1777950278672,37.3,80475.83,144.6,0.6131,0.00022,17.69946]
[1777950284714,37.3,80475.52,144.6,0.61303,0.00022,17.70034]
[1777950290756,37.3,80474.86,144.6,0.61288,0.00022,17.70216]
[1777950295791,37.31,80477.0,144.6,0.61335,0.00022,17.69635]
[1777950300826,37.36,80478.23,144.6,0.61349,0.00022,17.69483]
[1777950305863,37.43,80478.08,144.6,0.61325,0.00022,17.69794]
[1777950310899,37.46,80477.49,144.6,0.61303,0.00022,17.70075]
[1777950315934,37.47,80476.72,144.6,0.61283,0.00022,17.70322]
[1777950320970,37.48,80476.08,144.6,0.61266,0.00022,17.70532]
[1777950326004,37.5,80476.37,144.6,0.6127,0.00022,17.7049]
[1777950331039,37.51,80475.94,144.6,0.61261,0.00022,17.70094]
[1777950334514,37.51,80476.54,144.6,0.61272,0.00022,17.69953]
[1777950336637,37.52,80473.24,144.6,0.61198,0.00022,17.70857]
[1777950340797,37.52,80473.03,144.6,0.61192,0.00022,17.70933]
[1777950347151,37.53,80474.47,144.6,0.61221,0.00022,17.70592]
[1777950352991,37.54,80474.77,144.6,0.61225,0.00022,17.70539]
[1777950358340,37.55,80475.2,144.6,0.61232,0.00022,17.70451]
[1777950358570,37.55,80475.2,144.6,0.61232,0.00022,17.70451]
[1777950364271,37.55,80474.85,144.6,0.61224,0.00022,17.70551]
[1777950371320,37.55,80474.84,144.6,0.61225,0.00022,17.70545]
[1777950376355,37.55,80474.86,144.6,0.61226,0.00022,17.70534]
[1777950382397,37.55,80474.8,144.6,0.61225,0.00022,17.70544]
[1777950383508,37.55,80474.8,144.6,0.61225,0.00022,17.70544]
[1777950384113,37.55,80474.8,144.6,0.61225,0.00022,17.70544]
[1777950384838,37.54,80463.15,144.6,0.60967,0.00022,17.73638]
[1777950389926,37.55,80461.84,144.6,0.60937,0.00022,17.74005]
[1777950394122,37.56,80461.45,144.6,0.6093,0.00022,17.73573]
[1777950394624,37.56,80464.32,144.6,0.60993,0.00022,17.72825]
[1777950400290,37.57,80465.62,144.6,0.61019,0.00022,17.72516]
[1777950400308,37.57,80465.62,144.6,0.61019,0.00022,17.72516]
[1777950400336,37.57,80465.62,144.6,0.61019,0.00022,17.72516]
[1777950400523,37.57,80468.0,144.6,0.61071,0.00022,17.71893]
[1777950401440,37.57,80468.0,144.6,0.61071,0.00022,17.71893]
[1777950401530,37.57,80470.89,144.6,0.61135,0.00022,17.71131]
[1777950406828,37.58,80473.72,144.6,0.61195,0.00022,17.70402]
[1777950413053,37.59,80473.69,144.6,0.61191,0.00022,17.70452]
[1777950413483,37.59,80473.5,144.6,0.61186,0.00022,17.70517]
[1777950414107,37.59,80473.5,144.6,0.61186,0.00022,17.70517]
[1777950414124,37.59,80483.21,144.6,0.614,0.00022,17.67893]
[1777950414247,37.59,80483.21,144.6,0.614,0.00022,17.67893]
[1777950414627,37.59,80487.95,144.6,0.61504,0.00022,17.66594]
[1777950415633,37.59,80491.03,144.6,0.61572,0.00022,17.6574]
[1777950420669,37.59,80495.16,144.6,0.61663,0.00022,17.64592]
[1777950425704,37.59,80494.31,144.6,0.61644,0.00022,17.64824]
[1777950430738,37.6,80494.53,144.6,0.61648,0.00022,17.6478]
[1777950435774,37.6,80494.07,144.6,0.61638,0.00022,17.64906]
[1777950436780,37.6,80490.43,144.6,0.61558,0.00022,17.65916]
[1777950438374,37.6,80490.22,144.6,0.61554,0.00022,17.65973]
[1777950438795,37.6,80490.0,144.6,0.61549,0.00022,17.66032]
[1777950443528,37.59,80489.62,144.6,0.61541,0.00022,17.66132]
[1777950443830,37.59,80485.48,144.6,0.6145,0.00022,17.6727]
[1777950444355,37.59,80485.48,144.6,0.6145,0.00022,17.6727]
[1777950444837,37.59,80480.55,144.6,0.61341,0.00022,17.68616]
[1777950449872,37.59,80481.37,144.6,0.61359,0.00022,17.68394]
[1777950454907,37.59,80480.33,144.6,0.61339,0.00022,17.68127]
[1777950459942,37.59,80480.39,144.6,0.61341,0.00022,17.68111]
[1777950464977,37.59,80479.17,144.6,0.61314,0.00022,17.68441]
[1777950470012,37.59,80479.98,144.6,0.61332,0.00022,17.6822]
[1777950475047,37.59,80479.51,144.6,0.61321,0.00022,17.68346]
[1777950480084,37.59,80479.27,144.6,0.61316,0.00022,17.68408]
[1777950485119,37.59,80478.58,144.6,0.61301,0.00022,17.68591]
[1777950490154,37.59,80477.66,144.6,0.61281,0.00022,17.68837]
[1777950495189,37.59,80478.85,144.6,0.61308,0.00022,17.68511]
[1777950500224,37.59,80478.92,144.6,0.6131,0.00022,17.68489]
[1777950505259,37.59,80479.1,144.6,0.61314,0.00022,17.68437]
[1777950510294,37.59,80480.58,144.6,0.61347,0.00022,17.68032]
[1777950512711,37.59,80482.44,144.6,0.61391,0.00022,17.66975]
[1777950512893,37.59,80482.44,144.6,0.61391,0.00022,17.66975]
[1777950512940,37.59,80482.31,144.6,0.61388,0.00022,17.67011]
[1777950513315,37.59,80488.78,144.6,0.6153,0.00022,17.65235]
[1777950517828,37.59,80490.11,144.6,0.6156,0.00022,17.64861]
[1777950518061,37.59,80490.11,144.6,0.6156,0.00022,17.64861]
[1777950518151,37.58,80489.79,144.6,0.61553,0.00022,17.64947]
[1777950524076,37.58,80488.78,144.6,0.61532,0.00022,17.65214]
[1777950524084,37.58,80488.78,144.6,0.61532,0.00022,17.65214]
[1777950524151,37.58,80489.02,144.6,0.61538,0.00022,17.65143]
[1777950526337,37.58,80489.94,144.6,0.61558,0.00022,17.64886]
[1777950528331,37.58,80490.79,144.6,0.61577,0.00022,17.64646]
[1777950533624,37.58,80490.6,144.6,0.61574,0.00022,17.64689]
[1777950533681,37.58,80490.6,144.6,0.61574,0.00022,17.64689]
[1777950534461,37.57,80494.75,144.6,0.61665,0.00022,17.6353]
[1777950539497,37.57,80497.84,144.6,0.61733,0.00022,17.62659]
[1777950543524,37.57,80503.18,144.6,0.61851,0.00022,17.61146]
[1777950546546,37.57,80506.1,144.6,0.61916,0.00022,17.60307]
[1777950551671,37.57,80508.25,144.6,0.61963,0.00022,17.59684]
[1777950553399,37.57,80512.7,144.6,0.62061,0.00022,17.58398]
[1777950554123,37.57,80512.7,144.6,0.62061,0.00022,17.58398]
[1777950554602,37.57,80523.17,144.6,0.62291,0.00022,17.55339]
[1777950555609,37.57,80526.13,144.6,0.62355,0.00022,17.54465]
[1777950559637,37.57,80529.01,144.6,0.62418,0.00022,17.53616]
[1777950564672,37.57,80526.79,144.6,0.62369,0.00022,17.54285]
[1777950569707,37.57,80526.0,144.6,0.62351,0.00022,17.54526]
[1777950574742,37.57,80526.51,144.6,0.62365,0.00022,17.53828]
[1777950579777,37.58,80526.37,144.6,0.62361,0.00022,17.53877]
[1777950585819,37.58,80527.08,144.6,0.62376,0.00022,17.53673]
[1777950588839,37.58,80530.11,144.6,0.62442,0.00022,17.52775]
[1777950593875,37.58,80529.26,144.6,0.62423,0.00022,17.53037]
[1777950594957,37.58,80529.26,144.6,0.62423,0.00022,17.53037]
[1777950595889,37.58,80516.9,144.6,0.62152,0.00022,17.56684]
[1777950597903,37.58,80515.84,144.6,0.62129,0.00022,17.56997]
[1777950602938,37.59,80515.7,144.6,0.62125,0.00022,17.57047]
[1777950607973,37.59,80516.0,144.6,0.62131,0.00022,17.56969]
[1777950613008,37.59,80515.93,144.6,0.6213,0.00022,17.56981]
[1777950618043,37.58,80517.88,144.6,0.62174,0.00022,17.56394]
[1777950623079,37.58,80517.17,144.6,0.6216,0.00022,17.56584]
[1777950623932,37.58,80517.17,144.6,0.6216,0.00022,17.56584]
[1777950625093,37.57,80523.32,144.6,0.62295,0.00022,17.54774]
[1777950630128,37.57,80526.28,144.6,0.6236,0.00022,17.53888]
[1777950635163,37.57,80527.27,144.6,0.62386,0.00022,17.53032]
[1777950640198,37.57,80529.11,144.6,0.62427,0.00022,17.52478]
[1777950640844,37.57,80529.11,144.6,0.62427,0.00022,17.52478]
[1777950640867,37.57,80529.11,144.6,0.62427,0.00022,17.52478]
[1777950640923,37.57,80529.11,144.6,0.62427,0.00022,17.52478]
[1777950640989,37.57,80529.11,144.6,0.62427,0.00022,17.52478]
[1777950641129,37.57,80529.11,144.6,0.62427,0.00022,17.52478]
[1777950641321,37.57,80529.11,144.6,0.62427,0.00022,17.52478]
[1777950641374,37.57,80538.64,144.6,0.62635,0.00022,17.49611]
[1777950641968,37.57,80538.64,144.6,0.62635,0.00022,17.49611]
[1777950642212,37.57,80543.57,144.6,0.62742,0.00022,17.4811]
[1777950643393,37.57,80546.59,144.6,0.62808,0.00022,17.47187]
[1777950645321,37.57,80546.63,144.6,0.62809,0.00022,17.47175]
[1777950646736,37.57,80548.31,144.6,0.62845,0.00022,17.46662]
[1777950646778,37.57,80548.31,144.6,0.62845,0.00022,17.46662]
[1777950647247,37.57,80553.38,144.6,0.62955,0.00022,17.45098]
[1777950649261,37.57,80556.83,144.6,0.6303,0.00022,17.44027]
[1777950649587,37.57,80556.83,144.6,0.6303,0.00022,17.44027]
[1777950650294,37.57,80556.83,144.6,0.6303,0.00022,17.44027]
[1777950650340,37.57,80556.83,144.6,0.6303,0.00022,17.44027]
[1777950650308,37.57,80560.28,144.6,0.63105,0.00022,17.4295]
[1777950651117,37.57,80560.28,144.6,0.63105,0.00022,17.4295]
[1777950651309,37.57,80568.79,144.6,0.63289,0.00022,17.40265]
[1777950651471,37.57,80568.79,144.6,0.63289,0.00022,17.40265]
[1777950652314,37.57,80575.2,144.6,0.63428,0.00022,17.3821]
[1777950652839,37.57,80575.2,144.6,0.63428,0.00022,17.3821]
[1777950652953,37.57,80575.2,144.6,0.63428,0.00022,17.3821]
[1777950655334,37.58,80568.0,144.6,0.63271,0.00022,17.40527]
[1777950660370,37.58,80561.16,144.6,0.63121,0.00022,17.42725]
[1777950660508,37.58,80561.16,144.6,0.63121,0.00022,17.42725]
[1777950661377,37.58,80557.22,144.6,0.63035,0.00022,17.43965]
[1777950663392,37.59,80561.58,144.6,0.63129,0.00022,17.42607]
[1777950665394,37.59,80561.68,144.6,0.63131,0.00022,17.42581]
[1777950666682,37.59,80563.4,144.6,0.63167,0.00022,17.4205]
[1777950667029,37.59,80563.4,144.6,0.63167,0.00022,17.4205]
[1777950667420,37.59,80567.86,144.6,0.63264,0.00022,17.40643]
[1777950667688,37.59,80567.86,144.6,0.63264,0.00022,17.40643]
[1777950667744,37.59,80567.86,144.6,0.63264,0.00022,17.40643]
[1777950668427,37.59,80572.13,144.6,0.63356,0.00022,17.39285]
[1777950671189,37.59,80574.9,144.6,0.63415,0.00022,17.38407]
[1777950672455,37.6,80579.62,144.6,0.63517,0.00022,17.36889]
[1777950677490,37.6,80579.84,144.6,0.63522,0.00022,17.36822]
[1777950682526,37.6,80579.94,144.6,0.63523,0.00022,17.36796]
[1777950687561,37.6,80579.83,144.6,0.6352,0.00022,17.3684]
[1777950692595,37.6,80579.78,144.6,0.63522,0.00022,17.36308]
[1777950695365,37.6,80579.75,144.6,0.63521,0.00022,17.3632]
[1777950694609,37.6,80583.13,144.6,0.63594,0.00022,17.35224]
[1777950695617,37.6,80587.57,144.6,0.6369,0.00022,17.33774]
[1777950700652,37.6,80588.1,144.6,0.63702,0.00022,17.33594]
[1777950702169,37.6,80588.1,144.6,0.63702,0.00022,17.33594]
[1777950702264,37.6,80588.1,144.6,0.63702,0.00022,17.33593]
[1777950702666,37.6,80583.82,144.6,0.6361,0.00022,17.34991]
[1777950707700,37.6,80584.17,144.6,0.63617,0.00022,17.34884]
[1777950712735,37.6,80584.61,144.6,0.63626,0.00022,17.34747]
[1777950716850,37.6,80586.8,144.6,0.63673,0.00022,17.34035]
[1777950717250,37.6,80586.8,144.6,0.63673,0.00022,17.34035]
[1777950717332,37.6,80594.87,144.6,0.63847,0.00022,17.31376]
[1777950717612,37.6,80594.87,144.6,0.63847,0.00022,17.31376]
[1777950718326,37.6,80594.87,144.6,0.63847,0.00022,17.31376]
[1777950718827,37.6,80596.05,144.6,0.63873,0.00022,17.30984]
[1777950720729,37.6,80594.05,144.6,0.6383,0.00022,17.31647]
[1777950725827,37.6,80595.94,144.6,0.6387,0.00022,17.31021]
[1777950730862,37.6,80597.51,144.6,0.63904,0.00022,17.30502]
[1777950732256,37.6,80597.51,144.6,0.63904,0.00022,17.30502]
[1777950732663,37.6,80596.93,144.6,0.63891,0.00022,17.30696]
[1777950737912,37.61,80595.97,144.6,0.6387,0.00022,17.31023]
[1777950742304,37.61,80596.28,144.6,0.63877,0.00022,17.30926]
[1777950742947,37.61,80605.51,144.6,0.64075,0.00022,17.27842]
[1777950746208,37.61,80609.23,144.6,0.64154,0.00021,17.266]
[1777950749443,37.61,80611.12,144.6,0.64194,0.00021,17.25969]
[1777950749784,37.61,80610.75,144.6,0.64186,0.00021,17.26106]
[1777950749996,37.61,80615.3,144.6,0.64283,0.00021,17.24556]
[1777950750839,37.61,80615.3,144.6,0.64283,0.00021,17.24556]
[1777950754579,37.62,80615.39,144.6,0.64287,0.00021,17.23989]
[1777950760066,37.62,80613.52,144.6,0.64245,0.00021,17.24666]
[1777950765100,37.63,80614.25,144.6,0.64259,0.00021,17.24448]
[1777950771143,37.64,80614.88,144.6,0.6427,0.00021,17.24271]
[1777950776178,37.64,80614.02,144.6,0.6425,0.00021,17.24596]
[1777950781213,37.65,80614.6,144.6,0.6426,0.00021,17.24429]
[1777950787255,37.65,80614.0,144.6,0.64245,0.00021,17.2467]
[1777950789479,37.66,80613.17,144.6,0.64227,0.00021,17.24959]
[1777950790537,37.66,80614.02,144.6,0.64245,0.00021,17.24682]
[1777950790543,37.66,80619.27,144.6,0.64357,0.00021,17.22894]
[1777950791505,37.66,80619.27,144.6,0.64357,0.00021,17.22894]
[1777950791497,37.66,80623.71,144.6,0.64451,0.00021,17.21374]
[1777950791597,37.66,80623.71,144.6,0.64451,0.00021,17.21374]
[1777950791625,37.66,80623.71,144.6,0.64451,0.00021,17.21374]
[1777950791847,37.66,80623.71,144.6,0.64451,0.00021,17.21374]
[1777950792381,37.66,80623.71,144.6,0.64451,0.00021,17.21374]
[1777950792459,37.66,80632.17,144.6,0.64632,0.00021,17.18436]
[1777950792657,37.66,80632.17,144.6,0.64632,0.00021,17.18436]
[1777950792694,37.66,80632.17,144.6,0.64632,0.00021,17.18436]
[1777950793297,37.66,80632.17,144.6,0.64632,0.00021,17.18436]
[1777950793305,37.66,80646.44,144.6,0.64936,0.00021,17.13411]
[1777950794313,37.66,80650.5,144.6,0.65023,0.00021,17.11958]
[1777950794584,37.66,80650.5,144.6,0.65023,0.00021,17.11958]
[1777950794827,37.66,80650.5,144.6,0.65023,0.00021,17.11958]
[1777950795320,37.66,80650.3,144.6,0.65018,0.00021,17.1203]
[1777950797334,37.66,80655.89,144.6,0.65137,0.00021,17.10025]
[1777950801274,37.66,80657.07,144.6,0.65161,0.00021,17.0961]
[1777950801457,37.66,80657.07,144.6,0.65161,0.00021,17.0961]
[1777950801506,37.66,80661.66,144.6,0.65258,0.00021,17.07955]
[1777950802369,37.66,80665.1,144.6,0.65331,0.00021,17.06702]
[1777950802587,37.66,80665.1,144.6,0.65331,0.00021,17.06702]
[1777950803540,37.66,80665.1,144.6,0.65331,0.00021,17.06702]
[1777950803579,37.66,80665.1,144.6,0.65331,0.00021,17.06702]
[1777950803524,37.67,80673.79,144.6,0.65514,0.00021,17.03523]
[1777950803753,37.67,80673.79,144.6,0.65514,0.00021,17.03523]
[1777950803875,37.67,80673.79,144.6,0.65514,0.00021,17.03523]
[1777950804383,37.67,80689.52,144.6,0.65847,0.00021,16.97654]
[1777950805551,37.67,80689.52,144.6,0.65847,0.00021,16.97654]
[1777950805531,37.67,80693.72,144.6,0.65934,0.00021,16.96086]
[1777950806334,37.67,80693.72,144.6,0.65934,0.00021,16.96086]
[1777950806397,37.67,80707.45,144.6,0.66222,0.00021,16.90842]
[1777950807404,37.67,80710.46,144.6,0.66284,0.00021,16.89704]
[1777950808005,37.67,80710.46,144.6,0.66284,0.00021,16.89704]
[1777950808411,37.7,80704.46,144.6,0.66149,0.00021,16.92194]
[1777950809418,37.7,80699.88,144.6,0.66052,0.00021,16.93959]
[1777950811432,37.7,80696.49,144.6,0.65984,0.00021,16.94708]
[1777950816467,37.71,80698.32,144.6,0.66019,0.00021,16.9408]
[1777950821502,37.72,80697.91,144.6,0.66006,0.00021,16.94305]
[1777950823516,37.73,80693.92,144.6,0.65921,0.00021,16.95843]
[1777950828552,37.73,80693.25,144.6,0.65904,0.00021,16.96157]
[1777950831453,37.74,80692.23,144.6,0.65881,0.00021,16.96565]
[1777950831609,37.74,80692.23,144.6,0.65881,0.00021,16.96565]
[1777950831899,37.74,80690.11,144.6,0.65836,0.00021,16.97376]
[1777950832580,37.74,80683.33,144.6,0.65692,0.00021,16.99927]
[1777950834594,37.74,80679.68,144.6,0.65614,0.00021,17.01306]
[1777950837806,37.75,80679.51,144.6,0.65609,0.00021,17.01401]
[1777950838052,37.75,80679.51,144.6,0.65609,0.00021,17.01401]
[1777950838621,37.75,80676.31,144.6,0.65541,0.00021,17.02595]
[1777950843657,37.76,80677.68,144.6,0.65567,0.00021,17.02138]
[1777950846880,37.76,80676.92,144.6,0.6555,0.00021,17.02438]
[1777950848621,37.76,80666.16,144.6,0.65321,0.00021,17.06408]
[1777950853727,37.77,80663.95,144.6,0.65273,0.00021,17.07243]
[1777950857237,37.77,80664.74,144.6,0.65289,0.00021,17.06969]
[1777950857755,37.77,80672.96,144.6,0.65462,0.00021,17.03981]
[1777950858762,37.77,80676.29,144.6,0.65532,0.00021,17.02765]
[1777950862476,37.78,80674.18,144.6,0.65486,0.00021,17.03561]
[1777950862790,37.78,80667.88,144.6,0.65352,0.00021,17.05884]
[1777950866324,37.79,80666.09,144.6,0.6531,0.00021,17.06608]
[1777950871051,37.8,80666.93,144.6,0.65326,0.00021,17.06335]
[1777950872128,37.8,80668.72,144.6,0.65368,0.00021,17.05123]
[1777950872215,37.8,80672.81,144.6,0.65454,0.00021,17.03634]
[1777950873476,37.8,80677.88,144.6,0.6556,0.00021,17.01788]
[1777950875882,37.8,80681.3,144.6,0.65631,0.00021,17.00544]
[1777950881924,37.81,80673.9,144.6,0.65471,0.00021,17.03335]
[1777950882931,37.81,80670.67,144.6,0.65403,0.00021,17.04526]
[1777950888973,37.82,80670.14,144.6,0.65389,0.00021,17.0476]
[1777950890659,37.82,80670.14,144.6,0.65389,0.00021,17.0476]
[1777950890860,37.82,80670.07,144.6,0.65387,0.00021,17.04793]
[1777950896218,37.83,80667.12,144.6,0.65323,0.00021,17.05898]
[1777950902065,37.83,80667.21,144.6,0.65323,0.00021,17.05908]
[1777950907100,37.84,80668.91,144.6,0.65357,0.00021,17.0532]
[1777950909539,37.84,80668.44,144.6,0.65347,0.00021,17.05497]
[1777950911067,37.84,80671.47,144.6,0.6541,0.00021,17.04406]
[1777950911167,37.84,80671.47,144.6,0.6541,0.00021,17.04406]
[1777950912069,37.84,80672.21,144.6,0.65425,0.00021,17.04143]
[1777950912135,37.84,80679.78,144.6,0.65584,0.00021,17.01369]
[1777950915156,37.85,80675.24,144.6,0.65487,0.00021,17.03069]
[1777950920192,37.85,80675.12,144.6,0.65483,0.00021,17.03153]
[1777950925227,37.86,80676.56,144.6,0.65511,0.00021,17.02663]
[1777950930262,37.86,80677.43,144.6,0.65527,0.00021,17.02383]
[1777950937311,37.87,80675.76,144.6,0.65493,0.00021,17.02484]
[1777950942346,37.88,80676.17,144.6,0.65499,0.00021,17.0237]
[1777950947381,37.88,80675.11,144.6,0.65475,0.00021,17.02795]
[1777950953688,37.89,80675.57,144.6,0.65484,0.00021,17.02648]
[1777950954430,37.89,80670.44,144.6,0.65374,0.00021,17.0455]
[1777950956365,37.89,80669.68,144.6,0.65358,0.00021,17.04833]
[1777950959465,37.89,80666.41,144.6,0.65287,0.00021,17.06041]
[1777950960870,37.89,80665.84,144.6,0.65275,0.00021,17.06253]
[1777950961485,37.9,80664.41,144.6,0.65245,0.00021,17.06774]
[1777950964019,37.9,80663.75,144.6,0.6523,0.00021,17.07021]
[1777950964505,37.9,80657.11,144.6,0.6509,0.00021,17.09409]
[1777950965342,37.9,80657.11,144.6,0.6509,0.00021,17.09409]
[1777950965467,37.9,80657.11,144.6,0.6509,0.00021,17.09409]
[1777950965569,37.9,80652.02,144.6,0.64982,0.00021,17.11234]
[1777950971554,37.9,80654.43,144.6,0.65032,0.00021,17.10393]
[1777950976589,37.91,80654.07,144.6,0.65023,0.00021,17.10545]
[1777950978603,37.91,80649.01,144.6,0.64915,0.00021,17.12347]
[1777950980617,37.91,80646.12,144.6,0.64854,0.00021,17.1337]
[1777950982149,37.91,80644.88,144.6,0.64827,0.00021,17.13807]
[1777950982631,37.91,80644.41,144.6,0.64817,0.00021,17.13974]
[1777950984644,37.91,80640.94,144.6,0.64744,0.00021,17.15191]
[1777950989679,37.91,80639.37,144.6,0.64709,0.00021,17.15757]
[1777950991694,37.91,80636.6,144.6,0.64653,0.00021,17.16175]
[1777950992088,37.91,80636.6,144.6,0.64653,0.00021,17.16175]
[1777950992701,37.92,80629.48,144.6,0.64501,0.00021,17.18646]
[1777950992845,37.92,80629.48,144.6,0.64501,0.00021,17.18646]
[1777950993708,37.92,80629.24,144.6,0.64496,0.00021,17.18736]
[1777950998742,37.92,80630.13,144.6,0.64512,0.00021,17.18469]
[1777951003777,37.93,80627.06,144.6,0.64445,0.00021,17.19559]
[1777951009820,37.94,80628.18,144.6,0.64467,0.00021,17.19216]
[1777951015861,37.94,80629.32,144.6,0.64488,0.00021,17.18864]
[1777951020897,37.95,80629.61,144.6,0.64493,0.00021,17.18796]
[1777951025932,37.95,80629.87,144.6,0.64497,0.00021,17.18736]
[1777951030967,37.96,80627.91,144.6,0.64453,0.00021,17.19436]
[1777951037009,37.96,80626.55,144.6,0.64423,0.00021,17.19934]
[1777951042045,37.97,80628.17,144.6,0.64455,0.00021,17.19408]
[1777951047079,37.97,80627.3,144.6,0.64435,0.00021,17.19733]
[1777951052113,37.98,80627.51,144.6,0.64442,0.00021,17.19126]
[1777951057149,37.98,80627.3,144.6,0.64436,0.00021,17.19226]
[1777951062184,37.99,80627.49,144.6,0.64438,0.00021,17.1919]
[1777951063108,37.99,80627.49,144.6,0.64438,0.00021,17.1919]
[1777951063286,37.99,80627.49,144.6,0.64438,0.00021,17.1919]
[1777951063337,37.99,80639.18,144.6,0.64686,0.00021,17.15168]
[1777951064199,37.99,80648.31,144.6,0.64879,0.00021,17.11981]
[1777951066956,37.99,80649.81,144.6,0.6491,0.00021,17.11467]
[1777951067220,37.99,80653.69,144.6,0.64991,0.00021,17.10104]
[1777951068051,37.99,80653.69,144.6,0.64991,0.00021,17.10104]
[1777951068227,37.99,80657.66,144.6,0.65075,0.00021,17.08691]
[1777951071307,37.99,80662.2,144.6,0.65171,0.00021,17.07065]
[1777951078457,37.99,80660.93,144.6,0.65144,0.00021,17.07521]
[1777951082682,37.99,80661.51,144.6,0.65156,0.00021,17.07317]
[1777951082686,37.99,80664.33,144.6,0.65216,0.00021,17.06307]
[1777951083518,37.99,80667.62,144.6,0.65285,0.00021,17.05124]
[1777951090382,38.0,80669.75,144.6,0.65328,0.00021,17.04378]
[1777951095417,38.0,80671.01,144.6,0.65354,0.00021,17.03944]
[1777951097431,38.0,80674.1,144.6,0.65418,0.00021,17.02832]
[1777951099445,38.0,80677.87,144.6,0.65497,0.00021,17.01468]
[1777951100578,38.0,80677.87,144.6,0.65497,0.00021,17.01468]
[1777951106330,38.01,80679.15,144.6,0.65521,0.00021,17.01041]
[1777951111529,38.02,80678.91,144.6,0.65518,0.00021,17.00601]
[1777951114887,38.02,80677.86,144.6,0.65495,0.00021,17.00999]
[1777951114551,38.02,80671.9,144.6,0.6537,0.00021,17.03174]
[1777951115476,38.02,80671.9,144.6,0.6537,0.00021,17.03174]
[1777951115558,38.02,80678.95,144.6,0.65518,0.00021,17.00613]
[1777951116636,38.02,80681.83,144.6,0.65578,0.00021,16.99563]
[1777951122737,38.03,80684.11,144.6,0.65624,0.00021,16.98761]
[1777951122758,38.03,80684.11,144.6,0.65624,0.00021,16.98761]
[1777951122925,38.03,80682.68,144.6,0.65593,0.00021,16.99303]
[1777951123593,38.03,80682.68,144.6,0.65593,0.00021,16.99303]
[1777951123613,38.03,80690.07,144.6,0.65747,0.00021,16.96575]
[1777951126524,38.03,80690.06,144.6,0.65746,0.00021,16.96595]
[1777951127820,38.03,80690.94,144.6,0.65764,0.00021,16.96278]
[1777951128832,38.03,80691.06,144.6,0.65766,0.00021,16.96252]
[1777951130739,38.04,80691.96,144.6,0.65784,0.00021,16.95927]
[1777951135442,38.04,80690.15,144.6,0.65744,0.00021,16.96644]
[1777951140733,38.05,80688.03,144.6,0.65697,0.00021,16.97483]
[1777951141145,38.05,80688.03,144.6,0.65697,0.00021,16.97483]
[1777951141493,38.05,80688.03,144.6,0.65697,0.00021,16.97483]
[1777951143559,38.05,80688.43,144.6,0.65704,0.00021,16.97351]
[1777951143723,38.05,80688.43,144.6,0.65704,0.00021,16.97351]
[1777951143754,38.05,80688.85,144.6,0.65713,0.00021,16.97203]
[1777951144584,38.05,80688.85,144.6,0.65713,0.00021,16.97203]
[1777951144668,38.05,80688.85,144.6,0.65713,0.00021,16.97203]
[1777951144761,38.05,80692.82,144.6,0.65795,0.00021,16.9574]
[1777951145801,38.05,80692.82,144.6,0.65795,0.00021,16.9574]
[1777951147336,38.06,80694.62,144.6,0.65832,0.00021,16.95089]
[1777951153139,38.06,80695.99,144.6,0.65858,0.00021,16.94629]
[1777951153276,38.06,80695.99,144.6,0.65858,0.00021,16.94629]
[1777951153824,38.07,80705.18,144.6,0.66048,0.00021,16.91201]
[1777951154831,38.07,80708.77,144.6,0.66122,0.00021,16.89857]
[1777951159865,38.07,80709.7,144.6,0.6614,0.00021,16.8953]
[1777951161880,38.07,80701.89,144.6,0.65977,0.00021,16.92485]
[1777951162887,38.07,80697.93,144.6,0.65895,0.00021,16.9397]
[1777951167921,38.07,80698.93,144.6,0.65915,0.00021,16.93603]
[1777951172957,38.08,80699.22,144.6,0.65925,0.00021,16.92933]
[1777951177991,38.08,80706.8,144.6,0.66082,0.00021,16.90095]
[1777951179172,38.08,80706.8,144.6,0.66082,0.00021,16.90095]
[1777951179185,38.08,80706.8,144.6,0.66082,0.00021,16.90095]
[1777951179725,38.08,80709.68,144.6,0.66141,0.00021,16.8902]
[1777951180739,38.08,80713.83,144.6,0.66227,0.00021,16.87459]
[1777951181013,38.08,80719.51,144.6,0.66344,0.00021,16.85306]
[1777951182489,38.09,80727.75,144.6,0.66514,0.00021,16.8215]
[1777951183027,38.09,80730.81,144.6,0.66576,0.00021,16.80978]
[1777951184936,38.09,80730.81,144.6,0.66576,0.00021,16.80978]
[1777951184988,38.09,80731.26,144.6,0.66585,0.00021,16.80815]
[1777951185074,38.09,80731.26,144.6,0.66585,0.00021,16.80815]
[1777951185149,38.09,80731.58,144.6,0.66591,0.00021,16.80706]
[1777951186425,38.09,80734.77,144.6,0.66656,0.00021,16.7948]
[1777951188150,38.1,80735.13,144.6,0.66663,0.00021,16.79356]
[1777951188231,38.1,80735.13,144.6,0.66663,0.00021,16.79356]
[1777951188343,38.1,80735.13,144.6,0.66663,0.00021,16.79356]
[1777951188845,38.1,80738.32,144.6,0.66727,0.00021,16.78144]
[1777951189790,38.1,80738.32,144.6,0.66727,0.00021,16.78144]
[1777951189900,38.1,80738.32,144.6,0.66727,0.00021,16.78144]
[1777951189832,38.1,80731.87,144.6,0.66593,0.00021,16.80675]
[1777951191678,38.1,80730.11,144.6,0.66556,0.00021,16.81359]
[1777951192827,38.11,80730.65,144.6,0.66567,0.00021,16.81164]
[1777951195111,38.11,80734.41,144.6,0.66642,0.00021,16.79763]
[1777951197919,38.11,80736.44,144.6,0.66683,0.00021,16.78987]
[1777951197959,38.11,80736.44,144.6,0.66683,0.00021,16.78987]
[1777951198717,38.12,80737.28,144.6,0.66699,0.00021,16.78676]
[1777951198818,38.12,80741.39,144.6,0.66782,0.00021,16.77098]
[1777951199139,38.12,80746.49,144.6,0.66887,0.00021,16.7509]
[1777951201153,38.13,80738.46,144.6,0.6672,0.00021,16.78282]
[1777951204174,38.13,80741.79,144.6,0.66786,0.00021,16.77031]
[1777951209209,38.14,80742.74,144.6,0.66801,0.00021,16.76753]
[1777951214243,38.16,80743.53,144.6,0.66813,0.00021,16.76536]
[1777951215251,38.16,80741.0,144.6,0.6676,0.00021,16.77547]
[1777951220286,38.17,80742.86,144.6,0.66794,0.00021,16.76903]
[1777951225403,38.18,80741.73,144.6,0.66767,0.00021,16.77412]
[1777951226663,38.18,80742.05,144.6,0.66773,0.00021,16.77302]
[1777951226878,38.18,80755.6,144.6,0.67051,0.00021,16.7197]
[1777951227335,38.18,80766.56,144.6,0.67274,0.0002,16.67601]
[1777951228846,38.19,80781.21,144.6,0.67573,0.0002,16.61679]
[1777951229267,38.19,80781.21,144.6,0.67573,0.0002,16.61679]
[1777951229303,38.19,80781.21,144.6,0.67573,0.0002,16.61679]
[1777951229839,38.19,80781.21,144.6,0.67573,0.0002,16.61679]
[1777951229874,38.19,80781.21,144.6,0.67573,0.0002,16.61679]
[1777951229910,38.19,80781.21,144.6,0.67573,0.0002,16.61679]
[1777951230023,38.19,80787.06,144.6,0.6769,0.0002,16.59319]
[1777951230841,38.19,80787.06,144.6,0.6769,0.0002,16.59319]
[1777951230922,38.19,80787.06,144.6,0.6769,0.0002,16.59319]
[1777951231024,38.19,80795.35,144.6,0.67863,0.0002,16.55324]
[1777951231138,38.19,80795.35,144.6,0.67863,0.0002,16.55324]
[1777951231364,38.19,80787.31,144.6,0.67699,0.0002,16.58644]
[1777951235392,38.19,80789.73,144.6,0.67748,0.0002,16.5766]
[1777951237203,38.19,80791.07,144.6,0.67775,0.0002,16.57112]
[1777951242969,38.19,80793.05,144.6,0.67815,0.0002,16.56304]
[1777951243483,38.2,80794.62,144.6,0.67845,0.0002,16.55691]
[1777951243888,38.2,80794.62,144.6,0.67845,0.0002,16.55691]
[1777951244358,38.2,80795.53,144.6,0.67862,0.0002,16.55339]
[1777951245828,38.2,80796.02,144.6,0.67872,0.0002,16.55136]
[1777951246510,38.21,80796.33,144.6,0.67876,0.0002,16.55061]
[1777951247534,38.21,80808.75,144.6,0.68127,0.0002,16.49881]
[1777951248486,38.21,80813.8,144.6,0.68229,0.0002,16.47759]
[1777951249493,38.21,80811.19,144.6,0.68176,0.0002,16.48865]
[1777951254528,38.21,80807.62,144.6,0.68102,0.0002,16.50417]
[1777951255535,38.22,80810.5,144.6,0.68159,0.0002,16.49221]
[1777951260710,38.22,80811.29,144.6,0.68173,0.0002,16.48928]
[1777951261080,38.22,80813.02,144.6,0.68208,0.0002,16.4821]
[1777951261771,38.23,80821.72,144.6,0.68378,0.0002,16.44643]
[1777951262747,38.23,80821.72,144.6,0.68378,0.0002,16.44643]
[1777951262848,38.25,80823.81,144.6,0.68413,0.0002,16.43906]
[1777951263693,38.25,80823.81,144.6,0.68413,0.0002,16.43906]
[1777951263852,38.25,80823.81,144.6,0.68413,0.0002,16.43906]
[1777951263939,38.27,80810.73,144.6,0.68143,0.0002,16.49587]
[1777951264770,38.27,80810.73,144.6,0.68143,0.0002,16.49587]
[1777951264857,38.27,80796.65,144.6,0.67857,0.0002,16.5547]
[1777951265851,38.27,80796.13,144.6,0.67846,0.0002,16.55696]
[1777951266491,38.27,80796.13,144.6,0.67846,0.0002,16.55696]
[1777951267061,38.27,80796.13,144.6,0.67846,0.0002,16.55696]
[1777951267623,38.27,80798.8,144.6,0.67899,0.0002,16.54614]
[1777951270219,38.27,80797.96,144.6,0.67881,0.0002,16.54987]
[1777951270625,38.27,80797.96,144.6,0.67881,0.0002,16.54987]
[1777951270646,38.28,80803.25,144.6,0.67987,0.0002,16.52802]
[1777951273667,38.28,80800.0,144.6,0.6792,0.0002,16.54195]
[1777951275431,38.28,80799.76,144.6,0.67914,0.0002,16.54307]
[1777951275560,38.28,80799.76,144.6,0.67914,0.0002,16.54307]
[1777951275963,38.28,80799.76,144.6,0.67914,0.0002,16.54307]
[1777951275981,38.29,80797.46,144.6,0.67867,0.0002,16.55283]
[1777951276078,38.29,80797.46,144.6,0.67867,0.0002,16.55283]
[1777951276498,38.29,80797.46,144.6,0.67867,0.0002,16.55283]
[1777951276654,38.29,80797.46,144.6,0.67867,0.0002,16.55283]
[1777951276688,38.29,80790.2,144.6,0.6772,0.0002,16.58275]
[1777951279709,38.29,80786.99,144.6,0.67653,0.0002,16.59618]
[1777951285751,38.29,80785.23,144.6,0.67615,0.0002,16.60384]
[1777951288772,38.3,80782.59,144.6,0.6756,0.0002,16.61484]
[1777951291793,38.3,80780.38,144.6,0.67519,0.0002,16.61824]
[1777951296828,38.3,80782.45,144.6,0.6756,0.0002,16.61016]
[1777951301862,38.31,80783.29,144.6,0.67575,0.0002,16.60712]
[1777951303458,38.31,80782.67,144.6,0.67562,0.0002,16.60972]
[1777951303504,38.31,80782.67,144.6,0.67562,0.0002,16.60972]
[1777951303890,38.31,80775.96,144.6,0.67425,0.0002,16.63702]
[1777951304453,38.31,80775.96,144.6,0.67425,0.0002,16.63702]
[1777951304884,38.31,80772.98,144.6,0.67364,0.0002,16.64912]
[1777951306481,38.31,80771.87,144.6,0.67341,0.0002,16.65364]
[1777951306898,38.31,80771.68,144.6,0.67337,0.0002,16.65445]
[1777951307112,38.31,80771.68,144.6,0.67337,0.0002,16.65445]
[1777951307495,38.31,80771.68,144.6,0.67337,0.0002,16.65445]
[1777951307905,38.31,80777.66,144.6,0.67458,0.0002,16.63036]
[1777951308912,38.31,80780.49,144.6,0.67516,0.0002,16.61893]
[1777951313947,38.32,80781.12,144.6,0.67526,0.0002,16.61683]
[1777951318982,38.33,80783.17,144.6,0.67563,0.0002,16.60961]
[1777951324022,38.34,80784.67,144.6,0.67588,0.0002,16.60452]
[1777951325371,38.34,80784.47,144.6,0.67584,0.0002,16.60542]
[1777951325425,38.34,80784.47,144.6,0.67584,0.0002,16.60542]
[1777951326036,38.34,80796.5,144.6,0.67827,0.0002,16.55622]
[1777951327043,38.34,80809.14,144.6,0.68083,0.0002,16.50384]
[1777951328076,38.34,80809.14,144.6,0.68083,0.0002,16.50384]
[1777951328116,38.35,80812.28,144.6,0.68145,0.0002,16.4908]
[1777951332080,38.35,80814.87,144.6,0.68195,0.0002,16.48042]
[1777951337117,38.36,80815.66,144.6,0.68208,0.0002,16.47779]
[1777951342157,38.36,80815.34,144.6,0.68199,0.0002,16.47969]
[1777951342179,38.37,80816.34,144.6,0.68219,0.0002,16.47564]
[1777951343267,38.37,80816.34,144.6,0.68219,0.0002,16.47564]
[1777951343355,38.38,80816.7,144.6,0.68219,0.0002,16.47554]
[1777951345173,38.4,80812.07,144.6,0.68119,0.0002,16.49649]
[1777951346180,38.4,80807.7,144.6,0.68031,0.0002,16.51482]
[1777951348594,38.4,80805.28,144.6,0.67981,0.0002,16.52507]
[1777951349289,38.4,80805.28,144.6,0.67981,0.0002,16.52507]
[1777951349296,38.4,80797.27,144.6,0.67819,0.0002,16.55824]
[1777951350210,38.41,80792.67,144.6,0.67722,0.0002,16.57794]
[1777951351830,38.41,80792.67,144.6,0.67722,0.0002,16.57794]
[1777951352466,38.41,80792.6,144.6,0.67725,0.0002,16.57249]
[1777951352742,38.41,80792.6,144.6,0.67725,0.0002,16.57249]
[1777951352840,38.41,80792.6,144.6,0.67725,0.0002,16.57249]
[1777951352844,38.41,80792.55,144.6,0.67723,0.0002,16.57276]
[1777951353852,38.41,80792.55,144.6,0.67723,0.0002,16.57276]
[1777951353936,38.41,80792.55,144.6,0.67723,0.0002,16.57276]
[1777951353954,38.41,80801.79,144.6,0.6791,0.0002,16.53483]
[1777951354540,38.41,80801.79,144.6,0.6791,0.0002,16.53483]
[1777951354642,38.42,80805.01,144.6,0.67974,0.0002,16.52165]
[1777951360278,38.43,80806.44,144.6,0.67999,0.0002,16.51663]
[1777951362291,38.44,80803.71,144.6,0.67936,0.0002,16.52951]
[1777951367326,38.47,80804.16,144.6,0.67937,0.0002,16.52952]
[1777951370347,38.47,80801.84,144.6,0.67888,0.0002,16.53948]
[1777951372362,38.47,80797.63,144.6,0.67802,0.0002,16.55703]
[1777951377397,38.48,80796.61,144.6,0.67779,0.0002,16.56172]
[1777951382649,38.48,80796.92,144.6,0.67784,0.0002,16.56086]
[1777951382672,38.48,80796.92,144.6,0.67784,0.0002,16.56086]
[1777951382754,38.48,80796.92,144.6,0.67784,0.0002,16.56086]
[1777951383439,38.49,80788.94,144.6,0.67621,0.0002,16.59362]
[1777951384201,38.49,80788.94,144.6,0.67621,0.0002,16.59362]
[1777951384446,38.49,80782.27,144.6,0.67486,0.0002,16.6207]
[1777951386460,38.49,80779.08,144.6,0.67421,0.0002,16.63366]
[1777951388025,38.49,80779.08,144.6,0.67421,0.0002,16.63366]
[1777951388177,38.49,80779.17,144.6,0.67422,0.0002,16.6334]
[1777951389349,38.49,80779.14,144.6,0.67422,0.0002,16.63352]
[1777951389481,38.49,80778.87,144.6,0.67416,0.0002,16.63465]
[1777951392658,38.49,80778.59,144.6,0.67409,0.0002,16.6361]
[1777951392711,38.49,80778.38,144.6,0.67404,0.0002,16.6371]
[1777951393397,38.49,80778.38,144.6,0.67404,0.0002,16.6371]
[1777951393509,38.5,80775.18,144.6,0.67338,0.0002,16.65009]
[1777951395551,38.5,80773.3,144.6,0.67299,0.0002,16.65778]
[1777951395564,38.5,80771.57,144.6,0.67263,0.0002,16.66488]
[1777951396530,38.5,80764.53,144.6,0.67119,0.0002,16.69303]
[1777951398544,38.51,80758.93,144.6,0.67003,0.0002,16.7155]
[1777951403579,38.52,80765.72,144.6,0.67136,0.0002,16.6898]
[1777951405593,38.53,80770.18,144.6,0.67224,0.0002,16.67254]
[1777951410628,38.54,80769.46,144.6,0.67205,0.0002,16.67642]
[1777951415663,38.55,80772.3,144.6,0.67262,0.0002,16.66038]
[1777951418685,38.56,80768.01,144.6,0.67172,0.0002,16.67801]
[1777951419692,38.56,80765.32,144.6,0.67116,0.0002,16.68884]
[1777951424726,38.57,80770.04,144.6,0.67208,0.0002,16.6711]
[1777951429762,38.59,80769.76,144.6,0.67197,0.0002,16.67318]
[1777951432783,38.59,80774.14,144.6,0.67283,0.0002,16.65635]
[1777951435804,38.6,80770.56,144.6,0.67208,0.0002,16.67116]
[1777951436811,38.6,80767.36,144.6,0.67142,0.0002,16.68401]
[1777951441043,38.61,80765.84,144.6,0.67109,0.0002,16.69051]
[1777951441145,38.61,80765.38,144.6,0.67098,0.0002,16.69265]
[1777951441846,38.61,80775.93,144.6,0.67312,0.0002,16.65085]
[1777951442291,38.61,80775.93,144.6,0.67312,0.0002,16.65085]
[1777951443201,38.61,80775.93,144.6,0.67312,0.0002,16.65085]
[1777951442853,38.61,80781.63,144.6,0.67426,0.0002,16.62827]
[1777951443860,38.62,80784.27,144.6,0.67478,0.0002,16.61789]
[1777951448472,38.62,80784.54,144.6,0.67483,0.0002,16.61692]
[1777951448808,38.62,80784.54,144.6,0.67483,0.0002,16.61692]
[1777951453932,38.63,80784.08,144.6,0.6747,0.0002,16.61949]
[1777951458970,38.63,80785.88,144.6,0.67507,0.0002,16.61214]
[1777951464008,38.62,80786.48,144.6,0.6752,0.0002,16.60961]
[1777951465013,38.62,80792.5,144.6,0.67642,0.0002,16.58526]
[1777951467027,38.62,80795.59,144.6,0.67704,0.0002,16.57277]
[1777951469041,38.63,80798.15,144.6,0.67755,0.0002,16.56242]
[1777951469594,38.63,80798.15,144.6,0.67755,0.0002,16.56242]
[1777951469622,38.63,80798.15,144.6,0.67755,0.0002,16.56242]
[1777951474232,38.63,80800.11,144.6,0.67799,0.0002,16.54867]
[1777951475005,38.63,80799.56,144.6,0.67787,0.0002,16.55093]
[1777951475169,38.63,80799.56,144.6,0.67787,0.0002,16.55093]
[1777951476090,38.63,80804.85,144.6,0.67894,0.0002,16.5293]
[1777951481125,38.63,80802.15,144.6,0.67839,0.0002,16.54039]
[1777951482354,38.63,80800.95,144.6,0.67815,0.0002,16.54532]
[1777951482788,38.63,80800.95,144.6,0.67815,0.0002,16.54532]
[1777951483139,38.63,80809.88,144.6,0.67995,0.0002,16.50858]
[1777951483382,38.63,80809.88,144.6,0.67995,0.0002,16.50858]
[1777951483513,38.63,80809.88,144.6,0.67995,0.0002,16.50858]
[1777951484146,38.63,80811.89,144.6,0.68035,0.0002,16.50025]
[1777951485153,38.63,80806.46,144.6,0.67926,0.0002,16.52265]
[1777951490188,38.63,80806.41,144.6,0.67925,0.0002,16.52299]
[1777951495223,38.63,80805.38,144.6,0.67903,0.0002,16.52745]
[1777951499251,38.63,80811.49,144.6,0.68024,0.0002,16.50253]
[1777951501251,38.63,80812.5,144.6,0.68044,0.0002,16.49841]
[1777951501267,38.63,80812.52,144.6,0.68044,0.0002,16.49838]
[1777951502274,38.63,80816.16,144.6,0.68117,0.0002,16.48335]
[1777951502342,38.63,80816.16,144.6,0.68117,0.0002,16.48335]
[1777951503281,38.64,80812.88,144.6,0.68051,0.0002,16.497]
[1777951508316,38.64,80812.31,144.6,0.68039,0.0002,16.4995]
[1777951512107,38.64,80813.04,144.6,0.68054,0.0002,16.49651]
[1777951512179,38.64,80813.28,144.6,0.68058,0.0002,16.49556]
[1777951513269,38.64,80813.28,144.6,0.68058,0.0002,16.49556]
[1777951513322,38.64,80815.89,144.6,0.6811,0.0002,16.48478]
[1777951514734,38.64,80820.05,144.6,0.68193,0.0002,16.46753]
[1777951515365,38.64,80826.62,144.6,0.68325,0.0002,16.44008]
[1777951519222,38.64,80827.58,144.6,0.68344,0.0002,16.43611]
[1777951519312,38.64,80827.71,144.6,0.68346,0.0002,16.43562]
[1777951519641,38.64,80831.97,144.6,0.68431,0.0002,16.41771]
[1777951520344,38.64,80831.97,144.6,0.68431,0.0002,16.41771]
[1777951520630,38.64,80843.02,144.6,0.68651,0.0002,16.37093]
[1777951521371,38.64,80843.02,144.6,0.68651,0.0002,16.37093]
[1777951521909,38.64,80843.02,144.6,0.68651,0.0002,16.37093]
[1777951522048,38.64,80843.02,144.6,0.68651,0.0002,16.37093]
[1777951522067,38.64,80844.52,144.6,0.6868,0.0002,16.36458]
[1777951522504,38.64,80844.52,144.6,0.6868,0.0002,16.36458]
[1777951522660,38.64,80844.52,144.6,0.6868,0.0002,16.36458]
[1777951523315,38.64,80844.52,144.6,0.6868,0.0002,16.36458]
[1777951522709,38.64,80849.86,144.6,0.68786,0.0002,16.34177]
[1777951523665,38.64,80849.86,144.6,0.68786,0.0002,16.34177]
[1777951524055,38.64,80849.86,144.6,0.68786,0.0002,16.34177]
[1777951524250,38.64,80844.18,144.6,0.68673,0.0002,16.36611]
[1777951524400,38.64,80844.18,144.6,0.68673,0.0002,16.36611]
[1777951525063,38.64,80844.18,144.6,0.68673,0.0002,16.36611]
[1777951525410,38.64,80843.23,144.6,0.68654,0.0002,16.37016]
[1777951525894,38.64,80846.03,144.6,0.6871,0.0002,16.35825]
[1777951530471,38.64,80842.82,144.6,0.68645,0.0002,16.3721]
[1777951531478,38.64,80840.48,144.6,0.68603,0.0002,16.37622]
[1777951535294,38.64,80840.86,144.6,0.68611,0.0002,16.37464]
[1777951535342,38.64,80839.63,144.6,0.68586,0.0002,16.37989]
[1777951535560,38.64,80839.63,144.6,0.68586,0.0002,16.37989]
[1777951535660,38.64,80833.48,144.6,0.68464,0.0002,16.40591]
[1777951536513,38.64,80827.91,144.6,0.68353,0.0002,16.42933]
[1777951537520,38.64,80825.59,144.6,0.68307,0.0002,16.43904]
[1777951538527,38.64,80822.74,144.6,0.6825,0.0002,16.45097]
[1777951543562,38.65,80825.11,144.6,0.68296,0.0002,16.44123]
[1777951547590,38.65,80816.42,144.6,0.68122,0.0002,16.47755]
[1777951548626,38.65,80810.5,144.6,0.68003,0.0002,16.50207]
[1777951549727,38.65,80807.19,144.6,0.67937,0.0002,16.51572]
[1777951550611,38.65,80804.02,144.6,0.67873,0.0002,16.52877]
[1777951555646,38.65,80803.37,144.6,0.67859,0.0002,16.53162]
[1777951558212,38.65,80799.89,144.6,0.67789,0.0002,16.54593]
[1777951560319,38.65,80798.57,144.6,0.67762,0.0002,16.55131]
[1777951560325,38.65,80798.57,144.6,0.67762,0.0002,16.55131]
[1777951561174,38.65,80798.17,144.6,0.67754,0.0002,16.55295]
[1777951561262,38.65,80793.9,144.6,0.67668,0.0002,16.57032]
[1777951561689,38.65,80797.79,144.6,0.67746,0.0002,16.55451]
[1777951566723,38.65,80799.47,144.6,0.6778,0.0002,16.54774]
[1777951572019,38.65,80798.33,144.6,0.67756,0.0002,16.55246]
[1777951572765,38.65,80789.45,144.6,0.67577,0.0002,16.58848]
[1777951575729,38.65,80788.37,144.6,0.67556,0.0002,16.5928]
[1777951576246,38.65,80788.37,144.6,0.67556,0.0002,16.5928]
[1777951576301,38.65,80783.87,144.6,0.67465,0.0002,16.61092]
[1777951576793,38.65,80775.66,144.6,0.67299,0.0002,16.64372]
[1777951577465,38.65,80775.66,144.6,0.67299,0.0002,16.64372]
[1777951577801,38.65,80773.8,144.6,0.67261,0.0002,16.65108]
[1777951579317,38.65,80773.8,144.6,0.67261,0.0002,16.65108]
[1777951579346,38.65,80773.76,144.6,0.67261,0.0002,16.65118]
[1777951579927,38.65,80766.42,144.6,0.67112,0.0002,16.68021]
[1777951580822,38.65,80762.35,144.6,0.67029,0.0002,16.69638]
[1777951581829,38.66,80758.21,144.6,0.66944,0.0002,16.71273]
[1777951582836,38.66,80755.67,144.6,0.66891,0.0002,16.72278]
[1777951587306,38.66,80750.84,144.6,0.66791,0.0002,16.74201]
[1777951589885,38.67,80756.03,144.6,0.66895,0.0002,16.72205]
[1777951590892,38.67,80758.56,144.6,0.66946,0.0002,16.7123]
[1777951592906,38.67,80755.97,144.6,0.66897,0.0002,16.71686]
[1777951597942,38.68,80756.05,144.6,0.66896,0.0002,16.71708]
[1777951602978,38.68,80755.65,144.6,0.66885,0.0002,16.71919]
[1777951603986,38.69,80766.04,144.6,0.67095,0.0002,16.67868]
[1777951606000,38.69,80768.72,144.6,0.67148,0.0002,16.66843]
[1777951607006,38.69,80765.76,144.6,0.67088,0.0002,16.68023]
[1777951612043,38.7,80765.8,144.6,0.67085,0.0002,16.68077]
[1777951615064,38.71,80757.92,144.6,0.66923,0.0002,16.71199]
[1777951620099,38.71,80754.24,144.6,0.66846,0.0002,16.72683]
[1777951625134,38.72,80755.07,144.6,0.66859,0.0002,16.72424]
[1777951629161,38.73,80759.72,144.6,0.66951,0.0002,16.70667]
[1777951630169,38.73,80763.44,144.6,0.67026,0.0002,16.69223]
[1777951635204,38.74,80764.85,144.6,0.67052,0.0002,16.68728]
[1777951636099,38.74,80764.85,144.6,0.67052,0.0002,16.68728]
[1777951636175,38.74,80764.85,144.6,0.67052,0.0002,16.68728]
[1777951636217,38.74,80771.33,144.6,0.67183,0.0002,16.66194]
[1777951637207,38.74,80771.33,144.6,0.67183,0.0002,16.66194]
[1777951637262,38.74,80771.33,144.6,0.67183,0.0002,16.66194]
[1777951637309,38.74,80781.66,144.6,0.67391,0.0002,16.62098]
[1777951643269,38.73,80783.81,144.6,0.67436,0.0002,16.61213]
[1777951648303,38.73,80782.66,144.6,0.67414,0.0002,16.61642]
[1777951648594,38.73,80782.66,144.6,0.67414,0.0002,16.61642]
[1777951649311,38.73,80779.02,144.6,0.67341,0.0002,16.63087]
[1777951649882,38.73,80779.02,144.6,0.67341,0.0002,16.63087]
[1777951650317,38.73,80774.21,144.6,0.67244,0.0002,16.64993]
[1777951651325,38.73,80769.62,144.6,0.67156,0.0002,16.66224]
[1777951654346,38.73,80767.08,144.6,0.67105,0.0002,16.67207]
[1777951659381,38.72,80764.94,144.6,0.67063,0.0002,16.68017]
[1777951664415,38.73,80762.92,144.6,0.67019,0.0002,16.68872]
[1777951668444,38.74,80759.0,144.6,0.66937,0.0002,16.70454]
[1777951673478,38.74,80759.97,144.6,0.66954,0.0002,16.70132]
[1777951678514,38.75,80759.24,144.6,0.66936,0.0002,16.70483]
[1777951683548,38.76,80758.9,144.6,0.66926,0.0002,16.70669]
[1777951688584,38.77,80759.57,144.6,0.66937,0.0002,16.70466]
[1777951689591,38.77,80766.51,144.6,0.67077,0.0002,16.67767]
[1777951694626,38.78,80768.23,144.6,0.67108,0.0002,16.67161]
[1777951698654,38.78,80765.87,144.6,0.67058,0.0002,16.68138]
[1777951703689,38.79,80764.75,144.6,0.67032,0.0002,16.68638]
[1777951708724,38.8,80765.1,144.6,0.67036,0.0002,16.68561]
[1777951713759,38.81,80761.98,144.6,0.66975,0.0002,16.69259]
[1777951718794,38.81,80762.47,144.6,0.66982,0.0002,16.69123]
[1777951723829,38.82,80761.99,144.6,0.6697,0.0002,16.69366]
[1777951728864,38.83,80761.19,144.6,0.66951,0.0002,16.69732]
[1777951733898,38.83,80760.63,144.6,0.66937,0.0002,16.70001]
[1777951738933,38.84,80759.98,144.6,0.66921,0.0002,16.70304]
[1777951741955,38.84,80763.3,144.6,0.66987,0.0002,16.69046]
[1777951744052,38.85,80763.7,144.6,0.66994,0.0002,16.68905]
[1777951744110,38.85,80763.76,144.6,0.66995,0.0002,16.68897]
[1777951745061,38.85,80763.76,144.6,0.66995,0.0002,16.68897]
[1777951745356,38.85,80763.76,144.6,0.66995,0.0002,16.68897]
[1777951745365,38.85,80781.59,144.6,0.67354,0.0002,16.61898]
[1777951746329,38.85,80781.59,144.6,0.67354,0.0002,16.61898]
[1777951746418,38.85,80785.57,144.6,0.67434,0.0002,16.60308]
[1777951746602,38.85,80785.57,144.6,0.67434,0.0002,16.60308]
[1777951746990,38.85,80794.84,144.6,0.67621,0.0002,16.56596]
[1777951748124,38.85,80801.31,144.6,0.6775,0.0002,16.53982]
[1777951749376,38.85,80808.76,144.6,0.679,0.0002,16.50951]
[1777951749580,38.85,80808.76,144.6,0.679,0.0002,16.50951]
[1777951759074,38.84,80810.59,144.6,0.67938,0.0002,16.50171]
[1777951762095,38.84,80807.22,144.6,0.67871,0.0002,16.51543]
[1777951763614,38.84,80807.12,144.6,0.67869,0.0002,16.51582]
[1777951763767,38.84,80807.12,144.6,0.67869,0.0002,16.51582]
[1777951764110,38.84,80798.16,144.6,0.67689,0.0002,16.55214]
[1777951765115,38.84,80795.37,144.6,0.67634,0.0002,16.56336]
[1777951766555,38.84,80795.37,144.6,0.67634,0.0002,16.56336]
[1777951769144,38.84,80792.18,144.6,0.6757,0.0002,16.57614]
[1777951773523,38.84,80791.56,144.6,0.67562,0.0002,16.57281]
[1777951774380,38.84,80791.23,144.6,0.67555,0.0002,16.57412]
[1777951776193,38.84,80788.73,144.6,0.67505,0.0002,16.58412]
[1777951781228,38.84,80790.38,144.6,0.67539,0.0002,16.57742]
[1777951786263,38.84,80789.66,144.6,0.67525,0.0002,16.58012]
[1777951787845,38.84,80789.19,144.6,0.67516,0.0002,16.58197]
[1777951788407,38.84,80786.25,144.6,0.67457,0.0002,16.59368]
[1777951790291,38.84,80783.44,144.6,0.67401,0.0002,16.60483]
[1777951795325,38.83,80784.5,144.6,0.67423,0.0002,16.60042]
[1777951798226,38.83,80784.35,144.6,0.6742,0.0002,16.60095]
[1777951798613,38.83,80784.8,144.6,0.67429,0.0002,16.59913]
[1777951799383,38.83,80784.8,144.6,0.67429,0.0002,16.59913]
[1777951799484,38.83,80787.25,144.6,0.67479,0.0002,16.58928]
[1777951800361,38.83,80790.4,144.6,0.67542,0.0002,16.57668]
[1777951802375,38.83,80792.81,144.6,0.67591,0.0002,16.56695]
[1777951810996,38.83,80792.62,144.6,0.67588,0.0002,16.56762]
[1777951811063,38.83,80792.62,144.6,0.67588,0.0002,16.56762]
[1777951811437,38.83,80799.77,144.6,0.67732,0.0002,16.53866]
[1777951812838,38.83,80799.75,144.6,0.67731,0.0002,16.53872]
[1777951815873,38.83,80801.22,144.6,0.67761,0.0002,16.53275]
[1777951816173,38.83,80801.22,144.6,0.67761,0.0002,16.53275]
[1777951816270,38.83,80801.22,144.6,0.67761,0.0002,16.53275]
[1777951816473,38.83,80789.04,144.6,0.67516,0.0002,16.58183]
[1777951817480,38.83,80783.67,144.6,0.67408,0.0002,16.60344]
[1777951820290,38.84,80783.06,144.6,0.67394,0.0002,16.6062]
[1777951820501,38.84,80786.05,144.6,0.67454,0.0002,16.59429]
[1777951820754,38.84,80786.05,144.6,0.67454,0.0002,16.59429]
[1777951826543,38.84,80785.71,144.6,0.67447,0.0002,16.59566]
[1777951827964,38.84,80787.71,144.6,0.67487,0.0002,16.58766]
[1777951828314,38.84,80787.71,144.6,0.67487,0.0002,16.58766]
[1777951828449,38.84,80787.71,144.6,0.67487,0.0002,16.58766]
[1777951828472,38.84,80787.71,144.6,0.67487,0.0002,16.58766]
[1777951828615,38.84,80787.71,144.6,0.67487,0.0002,16.58766]
[1777951828580,38.84,80793.93,144.6,0.67612,0.0002,16.5627]
[1777951829587,38.84,80801.23,144.6,0.67759,0.0002,16.53321]
[1777951831601,38.83,80803.43,144.6,0.67808,0.0002,16.51841]
[1777951836635,38.83,80801.66,144.6,0.67772,0.0002,16.52555]
[1777951840664,38.83,80798.78,144.6,0.67715,0.0002,16.53715]
[1777951843446,38.83,80799.37,144.6,0.67727,0.0002,16.53473]
[1777951843574,38.83,80799.37,144.6,0.67727,0.0002,16.53473]
[1777951843687,38.83,80796.72,144.6,0.67674,0.0002,16.54538]
[1777951848731,38.83,80794.88,144.6,0.67638,0.0002,16.55263]
[1777951850369,38.83,80795.61,144.6,0.67653,0.0002,16.54964]
[1777951850739,38.83,80789.51,144.6,0.67531,0.0002,16.57411]
[1777951855774,38.83,80788.04,144.6,0.67502,0.0002,16.57986]
[1777951858241,38.83,80788.04,144.6,0.67502,0.0002,16.57986]
[1777951858339,38.83,80787.59,144.6,0.67493,0.0002,16.58162]
[1777951858795,38.83,80784.32,144.6,0.67427,0.0002,16.59465]
[1777951861102,38.83,80783.71,144.6,0.67415,0.0002,16.59705]
[1777951861264,38.83,80783.71,144.6,0.67415,0.0002,16.59705]
[1777951861265,38.83,80783.13,144.6,0.67403,0.0002,16.59933]
[1777951862170,38.83,80783.13,144.6,0.67403,0.0002,16.59933]
[1777951862207,38.83,80788.65,144.6,0.67515,0.0002,16.57725]
[1777951865077,38.83,80789.89,144.6,0.6754,0.0002,16.57225]
[1777951865163,38.82,80786.84,144.6,0.67478,0.0002,16.58445]
[1777951871268,38.82,80786.41,144.6,0.6747,0.0002,16.58604]
[1777951871369,38.82,80786.37,144.6,0.6747,0.0002,16.58617]
[1777951873293,38.82,80786.87,144.6,0.6748,0.0002,16.58415]
[1777951874061,38.82,80786.9,144.6,0.67481,0.0002,16.58401]
[1777951874426,38.82,80786.9,144.6,0.67481,0.0002,16.58401]
[1777951874907,38.82,80789.65,144.6,0.67536,0.0002,16.57296]
[1777951875786,38.82,80789.65,144.6,0.67536,0.0002,16.57296]
[1777951880949,38.82,80788.78,144.6,0.67519,0.0002,16.57638]
[1777951885984,38.82,80789.68,144.6,0.67538,0.0002,16.57268]
[1777951888904,38.82,80790.15,144.6,0.67547,0.0002,16.57077]
[1777951890012,38.82,80795.15,144.6,0.67648,0.0002,16.55064]
[1777951893791,38.82,80796.33,144.6,0.67676,0.0002,16.54009]
[1777951899075,38.82,80792.49,144.6,0.67599,0.0002,16.55556]
[1777951901089,38.82,80789.17,144.6,0.67532,0.0002,16.56888]
[1777951907131,38.82,80788.41,144.6,0.67517,0.0002,16.57186]
[1777951912166,38.82,80787.41,144.6,0.67497,0.0002,16.57575]
[1777951917201,38.82,80785.88,144.6,0.67467,0.0002,16.58175]
[1777951920413,38.82,80787.65,144.6,0.67503,0.0002,16.57463]
[1777951920625,38.82,80787.65,144.6,0.67503,0.0002,16.57463]
[1777951920644,38.82,80787.65,144.6,0.67503,0.0002,16.57463]
[1777951921465,38.82,80803.68,144.6,0.67825,0.0002,16.5099]
[1777951922236,38.81,80811.81,144.6,0.67988,0.0002,16.47664]
[1777951924250,38.81,80820.12,144.6,0.68155,0.0002,16.44235]
[1777951930292,38.81,80818.23,144.6,0.68118,0.0002,16.45]
[1777951931181,38.81,80818.23,144.6,0.68118,0.0002,16.45]
[1777951931420,38.81,80818.23,144.6,0.68118,0.0002,16.45]
[1777951931518,38.81,80801.42,144.6,0.67781,0.0002,16.51881]
[1777951932255,38.81,80801.42,144.6,0.67781,0.0002,16.51881]
[1777951932577,38.81,80801.42,144.6,0.67781,0.0002,16.51881]
[1777951932655,38.81,80784.79,144.6,0.67447,0.0002,16.58572]
[1777951933333,38.81,80784.79,144.6,0.67447,0.0002,16.58572]
[1777951933397,38.81,80765.75,144.6,0.67063,0.0002,16.66091]
[1777951934328,38.81,80762.72,144.6,0.67001,0.0002,16.67288]
[1777951938356,38.85,80765.12,144.6,0.67035,0.0002,16.6665]
[1777951943391,38.86,80763.89,144.6,0.67006,0.0002,16.67197]
[1777951948426,38.88,80761.57,144.6,0.6695,0.0002,16.68286]
[1777951949433,38.9,80758.09,144.6,0.66873,0.0002,16.69761]
[1777951954468,38.95,80758.6,144.6,0.6687,0.0002,16.69353]
[1777951959502,38.95,80759.2,144.6,0.66879,0.0002,16.69177]
[1777951964538,38.96,80759.14,144.6,0.66875,0.0002,16.69257]
[1777951969575,38.97,80756.38,144.6,0.66817,0.0002,16.70375]
[1777951974612,38.98,80756.84,144.6,0.66823,0.0002,16.70262]
[1777951979647,38.98,80757.39,144.6,0.66831,0.0002,16.70104]
[1777951980653,38.98,80752.55,144.6,0.66733,0.0002,16.71971]
[1777951983675,38.99,80756.59,144.6,0.66813,0.0002,16.70449]
[1777951985735,38.99,80755.98,144.6,0.668,0.0002,16.70694]
[1777951985873,38.99,80756.23,144.6,0.66805,0.0002,16.70608]
[1777951986131,38.99,80756.23,144.6,0.66805,0.0002,16.70608]
[1777951986696,38.99,80752.88,144.6,0.66736,0.0002,16.71902]
[1777951987159,38.99,80752.88,144.6,0.66736,0.0002,16.71902]
[1777951987502,38.99,80752.88,144.6,0.66736,0.0002,16.71902]
[1777951987703,38.99,80753.46,144.6,0.66748,0.0002,16.71689]
[1777951989825,38.99,80751.74,144.6,0.66712,0.0002,16.72357]
[1777951990433,38.99,80751.74,144.6,0.66712,0.0002,16.72357]
[1777951990741,38.99,80751.74,144.6,0.66712,0.0002,16.72357]
[1777951993056,39.0,80751.28,144.6,0.66702,0.0002,16.72549]
[1777951993823,39.0,80751.55,144.6,0.66707,0.0002,16.72451]
[1777951994530,39.0,80751.55,144.6,0.66707,0.0002,16.72451]
[1777951996663,39.0,80751.94,144.6,0.66715,0.0002,16.72313]
[1777951997776,39.0,80770.78,144.6,0.67096,0.0002,16.65038]
[1777951998782,39.0,80773.64,144.6,0.67154,0.0002,16.63915]
[1777951999973,39.0,80774.37,144.6,0.67168,0.0002,16.63624]
[1777952000798,39.0,80774.82,144.6,0.67178,0.0002,16.63441]
[1777952005834,38.99,80774.14,144.6,0.67166,0.0002,16.63675]
[1777952010287,38.99,80775.42,144.6,0.67192,0.0002,16.63155]
[1777952010326,38.99,80775.42,144.6,0.67192,0.0002,16.63155]
[1777952010405,38.99,80775.42,144.6,0.67192,0.0002,16.63155]
[1777952010497,38.99,80775.44,144.6,0.67193,0.0002,16.63141]
[1777952011307,38.99,80775.44,144.6,0.67193,0.0002,16.63141]
[1777952011364,38.99,80780.79,144.6,0.67306,0.0002,16.6045]
[1777952011876,38.99,80783.71,144.6,0.67365,0.0002,16.5929]
[1777952014886,38.99,80782.53,144.6,0.67342,0.0002,16.59744]
[1777952015455,38.99,80782.53,144.6,0.67342,0.0002,16.59744]
[1777952015805,38.99,80782.53,144.6,0.67342,0.0002,16.59744]
[1777952015556,38.98,80779.67,144.6,0.67284,0.0002,16.60867]
[1777952016152,38.98,80779.67,144.6,0.67284,0.0002,16.60867]
[1777952016501,38.98,80779.67,144.6,0.67284,0.0002,16.60867]
[1777952016654,38.98,80779.67,144.6,0.67284,0.0002,16.60867]
[1777952016714,38.98,80782.77,144.6,0.67347,0.0002,16.59637]
[1777952016911,38.98,80785.14,144.6,0.67395,0.0002,16.58694]
[1777952017918,38.98,80791.84,144.6,0.6753,0.0002,16.56024]
[1777952019363,38.98,80791.84,144.6,0.6753,0.0002,16.56024]
[1777952019424,38.98,80791.84,144.6,0.6753,0.0002,16.56024]
[1777952019550,38.98,80793.61,144.6,0.67565,0.0002,16.55314]
[1777952020480,38.98,80793.61,144.6,0.67565,0.0002,16.55314]
[1777952020581,38.98,80800.49,144.6,0.67703,0.0002,16.52548]
[1777952025974,38.98,80803.15,144.6,0.67757,0.0002,16.51456]
[1777952031287,38.98,80802.74,144.6,0.6775,0.0002,16.51608]
[1777952032752,38.98,80799.65,144.6,0.67688,0.0002,16.52845]
[1777952034030,38.98,80803.43,144.6,0.67764,0.0002,16.51312]
[1777952038078,38.97,80804.5,144.6,0.67786,0.0002,16.5087]
[1777952044575,38.97,80804.23,144.6,0.67782,0.0002,16.50958]
[1777952046082,38.97,80806.62,144.6,0.6783,0.0002,16.49979]
[1777952046815,38.97,80806.62,144.6,0.6783,0.0002,16.49979]
[1777952049135,38.97,80809.75,144.6,0.67893,0.0002,16.487]
[1777952054170,38.97,80810.79,144.6,0.67913,0.0002,16.48288]
[1777952059205,38.97,80811.19,144.6,0.67921,0.0002,16.4814]
[1777952060212,38.97,80817.95,144.6,0.68055,0.0002,16.45382]
[1777952061219,38.97,80820.74,144.6,0.6811,0.0002,16.44243]
[1777952067172,38.98,80821.01,144.6,0.68115,0.0002,16.44148]
[1777952068277,38.98,80824.84,144.6,0.68191,0.0002,16.4258]
[1777952073312,38.98,80827.02,144.6,0.68238,0.0002,16.41105]
[1777952077897,38.98,80826.59,144.6,0.68229,0.0002,16.4129]
[1777952078347,38.98,80829.86,144.6,0.68294,0.0002,16.39948]
[1777952079353,38.98,80833.62,144.6,0.68368,0.0002,16.38388]
[1777952080361,38.98,80838.38,144.6,0.68463,0.0002,16.36406]
[1777952082379,38.98,80834.68,144.6,0.68389,0.0002,16.37959]
[1777952087410,38.98,80836.45,144.6,0.68423,0.0002,16.3725]
[1777952092445,38.99,80832.53,144.6,0.68344,0.0002,16.38908]
[1777952092959,38.99,80832.53,144.6,0.68344,0.0002,16.38908]
[1777952093451,38.99,80825.51,144.6,0.68204,0.0002,16.41819]
[1777952094894,38.99,80822.91,144.6,0.68152,0.0002,16.42895]
[1777952095466,38.99,80817.93,144.6,0.68053,0.0002,16.4494]
[1777952100501,38.99,80816.39,144.6,0.68022,0.0002,16.45585]
[1777952102515,38.99,80820.11,144.6,0.68096,0.0002,16.44065]
[1777952103522,38.99,80822.83,144.6,0.6815,0.0002,16.42951]
[1777952104872,38.99,80822.83,144.6,0.6815,0.0002,16.42951]
[1777952105079,38.99,80824.23,144.6,0.68177,0.0002,16.42379]
[1777952105335,38.99,80824.23,144.6,0.68177,0.0002,16.42379]
[1777952105914,38.99,80834.54,144.6,0.68382,0.0002,16.38113]
[1777952106543,38.99,80837.87,144.6,0.68448,0.0002,16.36725]
[1777952111578,38.99,80835.75,144.6,0.68406,0.0002,16.37612]
[1777952113153,38.99,80835.37,144.6,0.68398,0.0002,16.37771]
[1777952113592,38.99,80832.42,144.6,0.6834,0.0002,16.38998]
[1777952114599,38.99,80827.45,144.6,0.68241,0.0002,16.41059]
[1777952115817,38.99,80818.96,144.6,0.68072,0.0002,16.44564]
[1777952116251,38.99,80818.96,144.6,0.68072,0.0002,16.44564]
[1777952116613,38.99,80827.56,144.6,0.68243,0.0002,16.41023]
[1777952118627,38.99,80831.2,144.6,0.68315,0.0002,16.39514]
[1777952123836,38.99,80830.86,144.6,0.68308,0.0002,16.39661]
[1777952124467,38.99,80830.16,144.6,0.68294,0.0002,16.39954]
[1777952124669,38.99,80834.83,144.6,0.68386,0.0002,16.38014]
[1777952126832,39.0,80837.38,144.6,0.68437,0.0002,16.36959]
[1777952127125,39.0,80837.38,144.6,0.68437,0.0002,16.36959]
[1777952127392,39.0,80837.38,144.6,0.68437,0.0002,16.36959]
[1777952127628,39.0,80837.38,144.6,0.68437,0.0002,16.36959]
[1777952127690,39.0,80844.7,144.6,0.68581,0.0002,16.33894]
[1777952128030,39.0,80844.7,144.6,0.68581,0.0002,16.33894]
[1777952128697,39.0,80841.02,144.6,0.68509,0.0002,16.35438]
[1777952129213,39.0,80841.02,144.6,0.68509,0.0002,16.35438]
[1777952131718,39.0,80836.09,144.6,0.68416,0.0002,16.36917]
[1777952135093,39.0,80834.77,144.6,0.6839,0.0002,16.37465]
[1777952135746,39.0,80840.42,144.6,0.68501,0.0002,16.35106]
[1777952137760,39.0,80843.95,144.6,0.68571,0.0002,16.33625]
[1777952141415,39.0,80841.94,144.6,0.68531,0.0002,16.34474]
[1777952141543,39.0,80841.94,144.6,0.68531,0.0002,16.34474]
[1777952141788,39.0,80845.24,144.6,0.68597,0.0002,16.33088]
[1777952142591,39.0,80845.24,144.6,0.68597,0.0002,16.33088]
[1777952142795,39.0,80846.98,144.6,0.68631,0.0002,16.32358]
[1777952144242,39.0,80845.84,144.6,0.68608,0.0002,16.32838]
[1777952149846,39.0,80845.67,144.6,0.68604,0.0002,16.32923]
[1777952151860,39.0,80838.75,144.6,0.68467,0.0002,16.35829]
[1777952156895,39.0,80837.77,144.6,0.68448,0.0002,16.36235]
[1777952160923,39.0,80835.43,144.6,0.68402,0.0002,16.37207]
[1777952161935,39.0,80839.46,144.6,0.68482,0.0002,16.35523]
[1777952162943,39.0,80842.68,144.6,0.68545,0.0002,16.34174]
[1777952167978,39.0,80844.88,144.6,0.68589,0.0002,16.33254]
[1777952169343,39.0,80844.98,144.6,0.68591,0.0002,16.33214]
[1777952169738,39.0,80844.98,144.6,0.68591,0.0002,16.33214]
[1777952174016,39.0,80842.66,144.6,0.68545,0.0002,16.34189]
[1777952175587,39.0,80853.21,144.6,0.68753,0.0002,16.29741]
[1777952178152,39.0,80851.84,144.6,0.68726,0.0002,16.30329]
[1777952180076,39.0,80856.6,144.6,0.68819,0.0002,16.28323]
[1777952184299,39.0,80858.37,144.6,0.68854,0.0002,16.27579]
[1777952185111,39.0,80853.59,144.6,0.6876,0.0002,16.29605]
[1777952186429,39.0,80853.59,144.6,0.6876,0.0002,16.29605]
[1777952187125,39.0,80841.92,144.6,0.68529,0.0002,16.34529]
[1777952188500,39.0,80838.61,144.6,0.68463,0.0002,16.35915]
[1777952194174,39.0,80839.36,144.6,0.68483,0.0002,16.3501]
[1777952196187,39.0,80836.74,144.6,0.68431,0.0002,16.36103]
[1777952201223,39.0,80836.95,144.6,0.68436,0.0002,16.36007]
[1777952206749,39.0,80835.11,144.6,0.684,0.0002,16.36766]
[1777952207273,39.0,80846.32,144.6,0.68622,0.0002,16.32067]
[1777952208280,39.0,80850.17,144.6,0.68698,0.0002,16.30445]
[1777952209741,39.0,80850.17,141.5,0.68698,0.0002,16.30445]
[1777952210338,39.0,80849.98,141.5,0.68694,0.0002,16.30529]
[1777952216905,39.0,80849.17,141.5,0.68677,0.0002,16.3089]
[1777952217342,39.0,80846.88,141.5,0.68632,0.0002,16.3186]
[1777952219719,39.0,80846.24,141.5,0.68619,0.0002,16.32131]
[1777952220363,39.0,80842.2,141.5,0.68539,0.0002,16.33831]
[1777952222585,39.0,80842.14,141.5,0.68538,0.0002,16.33855]
[1777952224073,39.0,80848.79,141.5,0.68669,0.0002,16.31059]
[1777952225399,39.0,80851.07,141.5,0.68714,0.0002,16.30098]
[1777952230435,39.0,80852.04,141.5,0.68733,0.0002,16.29698]
[1777952233059,39.0,80851.61,141.5,0.68724,0.0002,16.29883]
[1777952234464,39.0,80855.2,141.5,0.68795,0.0002,16.28366]
[1777952235471,39.0,80864.41,141.5,0.68976,0.0002,16.24445]
[1777952238739,39.0,80868.1,141.5,0.69048,0.0002,16.22862]
[1777952239927,39.0,80873.48,141.5,0.69154,0.0002,16.20549]
[1777952240198,39.0,80873.48,141.5,0.69154,0.0002,16.20549]
[1777952240268,39.0,80873.48,141.5,0.69154,0.0002,16.20549]
[1777952240480,39.0,80873.48,141.5,0.69154,0.0002,16.20549]
[1777952240979,39.0,80873.48,141.5,0.69154,0.0002,16.20549]
[1777952241028,39.0,80881.06,141.5,0.69302,0.0002,16.17268]
[1777952241479,39.0,80881.06,141.5,0.69302,0.0002,16.17268]
[1777952241495,39.0,80881.06,141.5,0.69302,0.0002,16.17268]
[1777952241642,39.0,80884.48,141.5,0.69369,0.0002,16.1578]
[1777952243984,39.0,80885.83,141.5,0.69395,0.0002,16.15196]
[1777952243986,39.0,80885.83,141.5,0.69395,0.0002,16.15196]
[1777952244350,39.01,80885.44,141.5,0.69387,0.0002,16.15372]
[1777952244534,39.01,80882.24,141.5,0.69325,0.0002,16.16765]
[1777952245541,39.01,80872.56,141.5,0.69135,0.0002,16.2096]
[1777952246548,39.01,80869.83,141.5,0.69082,0.0002,16.22135]
[1777952251584,39.01,80869.13,141.5,0.69073,0.0002,16.21844]
[1777952256102,39.01,80868.6,141.5,0.69063,0.0002,16.22071]
[1777952256295,39.01,80868.23,141.5,0.69055,0.0002,16.22229]
[1777952256619,39.01,80880.15,141.5,0.69289,0.0002,16.17083]
[1777952257625,39.01,80882.73,141.5,0.69339,0.0002,16.15963]
[1777952258804,39.01,80882.73,141.5,0.69339,0.0002,16.15963]
[1777952258905,39.01,80884.93,141.5,0.69382,0.0002,16.15007]
[1777952260132,39.01,80883.68,141.5,0.69358,0.0002,16.15555]
[1777952265682,39.01,80881.82,141.5,0.69321,0.0002,16.16377]
[1777952267050,39.01,80881.82,141.5,0.69321,0.0002,16.16377]
[1777952267359,39.01,80881.44,141.5,0.69313,0.0002,16.16544]
[1777952267516,39.01,80881.44,141.5,0.69313,0.0002,16.16544]
[1777952267518,39.01,80881.44,141.5,0.69313,0.0002,16.16544]
[1777952268015,39.01,80881.44,141.5,0.69313,0.0002,16.16544]
[1777952268015,39.01,80881.44,141.5,0.69313,0.0002,16.16544]
[1777952268119,39.01,80886.46,141.5,0.69411,0.0002,16.14363]
[1777952268513,39.01,80886.46,141.5,0.69411,0.0002,16.14363]
[1777952268515,39.01,80886.46,141.5,0.69411,0.0002,16.14363]
[1777952269513,39.01,80887.36,141.5,0.69429,0.0002,16.13971]
[1777952269707,39.01,80887.36,141.5,0.69429,0.0002,16.13971]
[1777952269968,39.01,80887.36,141.5,0.69429,0.0002,16.13971]
[1777952270034,39.01,80885.11,141.5,0.69384,0.0002,16.14962]
[1777952270725,39.01,80885.11,141.5,0.69384,0.0002,16.14962]
[1777952270933,39.01,80885.11,141.5,0.69384,0.0002,16.14962]
[1777952271027,39.01,80885.11,141.5,0.69384,0.0002,16.14962]
[1777952271050,39.01,80883.07,141.5,0.69345,0.0002,16.15851]
[1777952271251,39.01,80883.07,141.5,0.69345,0.0002,16.15851]
[1777952271282,39.01,80883.07,141.5,0.69345,0.0002,16.15851]
[1777952271729,39.01,80886.77,141.5,0.69417,0.0002,16.14243]
[1777952272199,39.01,80886.77,141.5,0.69417,0.0002,16.14243]
[1777952273034,39.01,80886.77,141.5,0.69417,0.0002,16.14243]
[1777952274116,39.01,80885.55,141.5,0.69392,0.0002,16.14787]
[1777952274629,39.01,80885.85,141.5,0.69398,0.0002,16.14656]
[1777952276024,39.01,80885.32,141.5,0.69388,0.0002,16.14893]
[1777952276028,39.01,80885.32,141.5,0.69388,0.0002,16.14893]
[1777952276125,39.01,80886.07,141.5,0.69402,0.0002,16.14572]
[1777952277025,39.01,80886.07,141.5,0.69402,0.0002,16.14572]
[1777952277127,39.01,80886.07,141.5,0.69402,0.0002,16.14572]
[1777952277126,39.01,80891.42,141.5,0.69506,0.0002,16.12239]
[1777952277527,39.01,80891.42,141.5,0.69506,0.0002,16.12239]
[1777952279407,39.01,80891.45,141.5,0.69507,0.0002,16.12231]
[1777952279651,39.01,80891.45,141.5,0.69507,0.0002,16.12231]
[1777952279788,39.01,80891.76,141.5,0.69512,0.0002,16.12101]
[1777952280796,39.01,80897.99,141.5,0.69634,0.00019,16.09364]
[1777952285834,39.02,80899.02,141.5,0.69653,0.00019,16.08928]
[1777952289862,39.02,80902.22,141.5,0.69714,0.00019,16.07533]
[1777952292201,39.02,80901.55,141.5,0.69701,0.00019,16.0784]
[1777952292364,39.02,80901.55,141.5,0.69701,0.00019,16.0784]
[1777952293101,39.02,80901.55,141.5,0.69701,0.00019,16.0784]
[1777952292885,39.02,80913.51,141.5,0.69933,0.00019,16.02536]
[1777952293326,39.02,80913.51,141.5,0.69933,0.00019,16.02536]
[1777952293383,39.02,80913.51,141.5,0.69933,0.00019,16.02536]
[1777952293537,39.02,80913.51,141.5,0.69933,0.00019,16.02536]
[1777952293787,39.02,80913.51,141.5,0.69933,0.00019,16.02536]
[1777952294159,39.02,80936.73,141.5,0.70382,0.00019,15.92055]
[1777952294898,39.02,80932.45,141.5,0.703,0.00019,15.93998]
[1777952296033,39.02,80940.51,141.5,0.70455,0.00019,15.90331]
[1777952297338,39.02,80938.61,141.5,0.70418,0.00019,15.91197]
[1777952299933,39.02,80941.65,141.5,0.70477,0.00019,15.89802]
[1777952301330,39.02,80940.52,141.5,0.70455,0.00019,15.90318]
[1777952301951,39.02,80943.25,141.5,0.70508,0.00019,15.89074]
[1777952302960,39.02,80946.63,141.5,0.70572,0.00019,15.87529]
[1777952303968,39.02,80951.45,141.5,0.70665,0.00019,15.85312]
[1777952304975,39.02,80955.34,141.5,0.70739,0.00019,15.83519]
[1777952305508,39.02,80955.34,141.5,0.70739,0.00019,15.83519]
[1777952307996,39.02,80961.26,141.5,0.70852,0.00019,15.80795]
[1777952309003,39.02,80959.29,141.5,0.70811,0.00019,15.81791]
[1777952310012,39.02,80955.21,141.5,0.70733,0.00019,15.83683]
[1777952312026,39.04,80957.39,141.5,0.70774,0.00019,15.82219]
[1777952314040,39.04,80954.47,141.5,0.70718,0.00019,15.8358]
[1777952316054,39.04,80951.55,141.5,0.70662,0.00019,15.84929]
[1777952317061,39.05,80942.91,141.5,0.70489,0.00019,15.89053]
[1777952318067,39.05,80940.82,141.5,0.70449,0.00019,15.90009]
[1777952322098,39.06,80932.53,141.5,0.70289,0.00019,15.93796]
[1777952323026,39.06,80932.53,141.5,0.70289,0.00019,15.93796]
[1777952323150,39.06,80932.53,141.5,0.70289,0.00019,15.93796]
[1777952323179,39.05,80958.97,141.5,0.70796,0.00019,15.81701]
[1777952324111,39.06,80972.47,141.5,0.71053,0.00019,15.75438]
[1777952325119,39.06,80971.82,141.5,0.7104,0.00019,15.75751]
[1777952326527,39.06,80972.32,141.5,0.71049,0.00019,15.75526]
[1777952328196,39.06,80968.32,141.5,0.70973,0.00019,15.77407]
[1777952329147,39.06,80964.19,141.5,0.70893,0.00019,15.79337]
[1777952330154,39.06,80958.66,141.5,0.70788,0.00019,15.81906]
[1777952332168,39.07,80967.43,141.5,0.70952,0.00019,15.77926]
[1777952335189,39.07,80969.65,141.5,0.70993,0.00019,15.76916]
[1777952340224,39.07,80967.98,141.5,0.7096,0.00019,15.77731]
[1777952342238,39.07,80970.81,141.5,0.71013,0.00019,15.76435]
[1777952344087,39.07,80970.81,141.5,0.71013,0.00019,15.76435]
[1777952344251,39.08,80973.21,141.5,0.71058,0.00019,15.75334]
[1777952345259,39.08,80976.28,141.5,0.71115,0.00019,15.73914]
[1777952348080,39.08,80976.84,141.5,0.71125,0.00019,15.73667]
[1777952349185,39.09,80977.68,141.5,0.71135,0.00019,15.73444]
[1777952349513,39.09,80977.53,141.5,0.71132,0.00019,15.73514]
[1777952350225,39.09,80977.53,141.5,0.71132,0.00019,15.73514]
[1777952349574,39.1,80980.1,141.5,0.71175,0.00019,15.72463]
[1777952350428,39.1,80980.1,141.5,0.71175,0.00019,15.72463]
[1777952350450,39.11,80991.6,141.5,0.7139,0.00019,15.67124]
[1777952351845,39.12,80996.96,141.5,0.71484,0.00019,15.64767]
[1777952352309,39.14,80993.36,141.5,0.71411,0.00019,15.66611]
[1777952355330,39.17,80996.53,141.5,0.71456,0.00019,15.65487]
[1777952357344,39.19,80994.62,141.5,0.71409,0.00019,15.66684]
[1777952359771,39.2,80995.4,141.5,0.71418,0.00019,15.66467]
[1777952359942,39.2,80995.4,141.5,0.71418,0.00019,15.66467]
[1777952360188,39.2,80995.4,141.5,0.71418,0.00019,15.66467]
[1777952360196,39.2,80995.4,141.5,0.71418,0.00019,15.66467]
[1777952359983,39.21,80997.38,141.5,0.71449,0.00019,15.65688]
[1777952360473,39.21,80997.38,141.5,0.71449,0.00019,15.65688]
[1777952360846,39.21,80997.38,141.5,0.71449,0.00019,15.65688]
[1777952360921,39.21,81038.64,141.5,0.7222,0.00019,15.45953]
[1777952361610,39.21,81038.64,141.5,0.7222,0.00019,15.45953]
[1777952361663,39.21,81038.64,141.5,0.7222,0.00019,15.45953]
[1777952361682,39.22,81055.52,141.5,0.72529,0.00018,15.37791]
[1777952362353,39.22,81055.52,141.5,0.72529,0.00018,15.37791]
[1777952362648,39.22,81055.52,141.5,0.72529,0.00018,15.37791]
[1777952363207,39.22,81055.52,141.5,0.72529,0.00018,15.37791]
[1777952363220,39.23,81070.17,141.5,0.72793,0.00018,15.30746]
[1777952363902,39.23,81070.17,141.5,0.72793,0.00018,15.30746]
[1777952364131,39.23,81070.17,141.5,0.72793,0.00018,15.30746]
[1777952364198,39.23,81070.17,141.5,0.72793,0.00018,15.30746]
[1777952364168,39.23,81058.45,141.5,0.72577,0.00018,15.36523]
[1777952364530,39.23,81058.45,141.5,0.72577,0.00018,15.36523]
[1777952364591,39.23,81061.07,141.5,0.72626,0.00018,15.35236]
[1777952365403,39.23,81061.07,141.5,0.72626,0.00018,15.35236]
[1777952365663,39.23,81061.07,141.5,0.72626,0.00018,15.35236]
[1777952365673,39.23,81047.4,141.5,0.72373,0.00018,15.41932]
[1777952366751,39.23,81047.4,141.5,0.72373,0.00018,15.41932]
[1777952366852,39.23,81032.33,141.5,0.72094,0.00019,15.4925]
[1777952368012,39.23,81020.7,141.5,0.71877,0.00019,15.54851]
[1777952368421,39.24,81018.84,141.5,0.71841,0.00019,15.55752]
[1777952370405,39.24,81019.67,141.5,0.71857,0.00019,15.55359]
[1777952370445,39.24,81020.33,141.5,0.71869,0.00019,15.55054]
[1777952371449,39.24,81027.42,141.5,0.72006,0.00019,15.51051]
[1777952372454,39.24,81021.84,141.5,0.71902,0.00019,15.53738]
[1777952373461,39.24,81019.4,141.5,0.71856,0.00019,15.54911]
[1777952374468,39.24,81017.18,141.5,0.71811,0.00019,15.56063]
[1777952376482,39.26,81014.98,141.5,0.71765,0.00019,15.57261]
[1777952378496,39.27,81007.64,141.5,0.71623,0.00019,15.60872]
[1777952381221,39.27,81007.72,141.5,0.71624,0.00019,15.60837]
[1777952381227,39.27,81004.76,141.5,0.71568,0.00019,15.62262]
[1777952381279,39.27,81004.76,141.5,0.71568,0.00019,15.62262]
[1777952382102,39.27,80978.11,141.5,0.71066,0.00019,15.74757]
[1777952382657,39.27,80978.11,141.5,0.71066,0.00019,15.74757]
[1777952383022,39.27,80978.11,141.5,0.71066,0.00019,15.74757]
[1777952383099,39.27,80960.89,141.5,0.70739,0.00019,15.82704]
[1777952383530,39.27,80955.08,141.5,0.70629,0.00019,15.8536]
[1777952384362,39.27,80955.08,141.5,0.70629,0.00019,15.8536]
[1777952385032,39.27,80955.08,141.5,0.70629,0.00019,15.8536]
[1777952385045,39.27,80945.55,141.5,0.70447,0.00019,15.89695]
[1777952385547,39.27,80940.76,141.5,0.70355,0.00019,15.91859]
[1777952386920,39.27,80930.95,141.5,0.70167,0.00019,15.96265]
[1777952387661,39.27,80925.94,141.5,0.70071,0.00019,15.98507]
[1777952390199,39.27,80915.9,141.5,0.69878,0.00019,16.02969]
[1777952391064,39.27,80915.9,141.5,0.69878,0.00019,16.02969]
[1777952391172,39.27,80915.9,141.5,0.69878,0.00019,16.02969]
[1777952391230,39.27,80915.9,141.5,0.69878,0.00019,16.02969]
[1777952391229,39.27,80901.7,141.5,0.69603,0.00019,16.0921]
[1777952391916,39.27,80900.05,141.5,0.69571,0.00019,16.09928]
[1777952393172,39.27,80889.91,141.5,0.69375,0.00019,16.14334]
[1777952393457,39.27,80889.91,141.5,0.69375,0.00019,16.14334]
[1777952393606,39.27,80888.13,141.5,0.6934,0.00019,16.15104]
[1777952396026,39.27,80887.45,141.5,0.69327,0.00019,16.15395]
[1777952396126,39.27,80883.3,141.5,0.69246,0.00019,16.17182]
[1777952397220,39.27,80883.3,141.5,0.69246,0.00019,16.17182]
[1777952397277,39.27,80869.93,141.5,0.68986,0.0002,16.22898]
[1777952398123,39.27,80863.76,141.5,0.68865,0.0002,16.25514]
[1777952398641,39.27,80859.81,141.5,0.68788,0.0002,16.27179]
[1777952401662,39.27,80862.81,141.5,0.68847,0.0002,16.259]
[1777952402669,39.27,80867.81,141.5,0.68946,0.0002,16.23771]
[1777952403676,39.27,80871.66,141.5,0.69021,0.0002,16.22124]
[1777952405690,39.26,80875.02,141.5,0.69088,0.0002,16.20675]
[1777952408569,39.26,80875.48,141.5,0.69097,0.0002,16.20464]
[1777952409277,39.26,80880.02,141.5,0.69186,0.00019,16.18507]
[1777952409665,39.26,80880.02,141.5,0.69186,0.00019,16.18507]
[1777952409719,39.26,80884.93,141.5,0.69282,0.00019,16.16396]
[1777952410666,39.26,80884.93,141.5,0.69282,0.00019,16.16396]
[1777952410700,39.26,80884.93,141.5,0.69282,0.00019,16.16396]
[1777952410706,39.26,80884.93,141.5,0.69282,0.00019,16.16396]
[1777952410731,39.26,80897.32,141.5,0.69523,0.00019,16.11024]
[1777952411504,39.26,80897.32,141.5,0.69523,0.00019,16.11024]
[1777952411735,39.26,80916.01,141.5,0.69884,0.00019,16.02809]
[1777952412577,39.26,80916.01,141.5,0.69884,0.00019,16.02809]
[1777952412742,39.26,80918.43,141.5,0.69931,0.00019,16.0173]
[1777952416775,39.26,80921.19,141.5,0.69985,0.00019,16.00484]
[1777952418789,39.26,80923.4,141.5,0.70028,0.00019,15.99492]
[1777952419796,39.26,80926.78,141.5,0.70093,0.00019,15.97981]
[1777952424832,39.25,80911.41,141.5,0.69798,0.00019,16.04775]
[1777952425839,39.25,80904.08,141.5,0.69657,0.00019,16.07991]
[1777952426846,39.25,80907.59,141.5,0.69725,0.00019,16.06446]
[1777952427837,39.25,80907.59,141.5,0.69725,0.00019,16.06446]
[1777952427853,39.25,80907.64,141.5,0.69726,0.00019,16.06421]
[1777952431881,39.25,80904.93,141.5,0.69679,0.00019,16.07006]
[1777952433238,39.25,80904.93,141.5,0.69679,0.00019,16.07006]
[1777952433306,39.25,80910.2,141.5,0.69781,0.00019,16.04679]
[1777952433895,39.25,80916.12,141.5,0.69896,0.00019,16.02064]
[1777952435909,39.25,80921.5,141.5,0.7,0.00019,15.99659]
[1777952436916,39.25,80917.96,141.5,0.69932,0.00019,16.01225]
[1777952438929,39.25,80911.86,141.5,0.69815,0.00019,16.03906]
[1777952439556,39.25,80911.86,141.5,0.69815,0.00019,16.03906]
[1777952439937,39.25,80906.65,141.5,0.69715,0.00019,16.06192]
[1777952441951,39.24,80912.36,141.5,0.69826,0.00019,16.03657]
[1777952445171,39.24,80911.05,141.5,0.69802,0.00019,16.04214]
[1777952445174,39.24,80912.13,141.5,0.69823,0.00019,16.03727]
[1777952445979,39.24,80915.64,141.5,0.69891,0.00019,16.02165]
[1777952448271,39.24,80916.46,141.5,0.69907,0.00019,16.01793]
[1777952448343,39.24,80921.61,141.5,0.70007,0.00019,15.99491]
[1777952448585,39.24,80921.61,141.5,0.70007,0.00019,15.99491]
[1777952448610,39.24,80921.61,141.5,0.70007,0.00019,15.99491]
[1777952449334,39.24,80939.6,141.5,0.70353,0.00019,15.91427]
[1777952449544,39.24,80939.6,141.5,0.70353,0.00019,15.91427]
[1777952450368,39.24,80946.23,141.5,0.7048,0.00019,15.88414]
[1777952452716,39.24,80944.57,141.5,0.70448,0.00019,15.89163]
[1777952457373,39.23,80944.22,141.5,0.70443,0.00019,15.893]
[1777952457058,39.23,80940.55,141.5,0.70373,0.00019,15.90955]
[1777952458065,39.23,80931.24,141.5,0.70194,0.00019,15.9514]
[1777952459071,39.23,80928.08,141.5,0.70134,0.00019,15.9655]
[1777952460796,39.23,80927.24,141.5,0.70118,0.00019,15.96919]
[1777952461086,39.23,80934.61,141.5,0.7026,0.00019,15.93606]
[1777952461760,39.23,80934.61,141.5,0.7026,0.00019,15.93606]
[1777952462093,39.23,80937.95,141.5,0.70324,0.00019,15.92095]
[1777952465114,39.23,80937.61,141.5,0.70318,0.00019,15.9224]
[1777952470149,39.23,80937.75,141.5,0.70321,0.00019,15.92164]
[1777952475184,39.23,80937.47,141.5,0.70316,0.00019,15.9228]
[1777952475676,39.23,80937.47,141.5,0.70316,0.00019,15.9228]
[1777952476191,39.23,80947.01,141.5,0.70499,0.00019,15.87959]
[1777952477198,39.23,80963.2,141.5,0.70808,0.00019,15.8055]
[1777952477555,39.23,80963.2,141.5,0.70808,0.00019,15.8055]
[1777952477902,39.23,80963.2,141.5,0.70808,0.00019,15.8055]
[1777952478205,39.23,80981.35,141.5,0.71153,0.00019,15.72129]
[1777952479362,39.23,80981.35,141.5,0.71153,0.00019,15.72129]
[1777952479212,39.22,80980.91,141.5,0.71145,0.00019,15.72325]
[1777952480219,39.22,80977.13,141.5,0.71074,0.00019,15.74077]
[1777952481226,39.22,80972.48,141.5,0.70985,0.00019,15.76234]
[1777952482233,39.22,80960.84,141.5,0.70764,0.00019,15.81606]
[1777952482531,39.22,80960.84,141.5,0.70764,0.00019,15.81606]
[1777952482564,39.22,80960.84,141.5,0.70764,0.00019,15.81606]
[1777952484247,39.22,80959.67,141.5,0.70742,0.00019,15.82152]
[1777952487128,39.23,80959.6,141.5,0.7074,0.00019,15.82187]
[1777952487270,39.23,80965.64,141.5,0.70855,0.00019,15.79412]
[1777952491298,39.23,80968.63,141.5,0.70916,0.00019,15.7745]
[1777952493312,39.23,80960.79,141.5,0.70767,0.00019,15.81072]
[1777952498348,39.23,80959.46,141.5,0.70741,0.00019,15.8169]
[1777952499354,39.23,80957.05,141.5,0.70695,0.00019,15.82796]
[1777952500127,39.23,80957.05,141.5,0.70695,0.00019,15.82796]
[1777952500367,39.23,80945.62,141.5,0.70477,0.00019,15.88007]
[1777952500595,39.23,80945.62,141.5,0.70477,0.00019,15.88007]
[1777952501370,39.23,80938.92,141.5,0.70349,0.00019,15.91047]
[1777952501886,39.23,80938.92,141.5,0.70349,0.00019,15.91047]
[1777952502377,39.23,80935.51,141.5,0.70283,0.00019,15.92588]
[1777952504391,39.23,80929.86,141.5,0.70174,0.00019,15.95128]
[1777952508419,39.23,80924.14,141.5,0.70065,0.00019,15.97674]
[1777952511440,39.23,80920.32,141.5,0.69992,0.00019,15.99366]
[1777952515318,39.23,80916.67,141.5,0.69922,0.00019,16.00969]
[1777952516475,39.22,80925.45,141.5,0.70092,0.00019,15.97051]
[1777952517482,39.22,80928.51,141.5,0.70151,0.00019,15.95677]
[1777952522516,39.22,80927.75,141.5,0.70137,0.00019,15.95996]
[1777952527552,39.22,80928.85,141.5,0.70159,0.00019,15.9548]
[1777952530576,39.22,80927.77,141.5,0.70139,0.00019,15.95954]
[1777952530678,39.22,80927.79,141.5,0.70139,0.00019,15.9594]
[1777952536301,39.22,80926.91,141.5,0.70123,0.00019,15.96313]
[1777952536604,39.22,80925.34,141.5,0.70093,0.00019,15.97009]
[1777952536617,39.22,80938.71,141.5,0.7035,0.00019,15.90995]
[1777952537661,39.22,80941.59,141.5,0.70406,0.00019,15.89692]
[1777952540256,39.22,80942.81,141.5,0.70429,0.00019,15.8914]
[1777952540310,39.22,80943.78,141.5,0.70448,0.00019,15.88701]
[1777952545680,39.21,80941.99,141.5,0.70414,0.00019,15.89501]
[1777952547071,39.21,80941.99,141.5,0.70414,0.00019,15.89501]
[1777952547072,39.21,80937.03,141.5,0.70319,0.00019,15.91743]
[1777952548701,39.21,80933.81,141.5,0.70257,0.00019,15.9319]
[1777952553992,39.21,80933.43,141.5,0.70256,0.00019,15.92751]
[1777952554883,39.21,80924.43,141.5,0.70083,0.00019,15.96782]
[1777952556765,39.21,80922.45,141.5,0.70045,0.00019,15.9766]
[1777952556881,39.21,80922.45,141.5,0.70045,0.00019,15.9766]
[1777952556933,39.21,80922.45,141.5,0.70045,0.00019,15.9766]
[1777952556983,39.21,80916.29,141.5,0.69926,0.00019,16.00396]
[1777952558382,39.21,80916.29,141.5,0.69926,0.00019,16.00396]
[1777952558382,39.21,80916.29,141.5,0.69926,0.00019,16.00396]
[1777952558434,39.21,80916.29,141.5,0.69926,0.00019,16.00396]
[1777952559384,39.21,80914.62,141.5,0.69894,0.00019,16.01133]
[1777952559436,39.21,80914.62,141.5,0.69894,0.00019,16.01133]
[1777952559786,39.21,80914.87,141.5,0.69899,0.00019,16.01021]
[1777952559886,39.21,80914.87,141.5,0.69899,0.00019,16.01021]
[1777952560334,39.21,80914.87,141.5,0.69899,0.00019,16.01021]
[1777952560427,39.21,80914.91,141.5,0.699,0.00019,16.01001]
[1777952565821,39.21,80913.77,141.5,0.69878,0.00019,16.01498]
[1777952569898,39.21,80911.89,141.5,0.69842,0.00019,16.02325]
[1777952570389,39.21,80911.89,141.5,0.69842,0.00019,16.02325]
[1777952570448,39.21,80912.03,141.5,0.69845,0.00019,16.02259]
[1777952575616,39.21,80911.7,141.5,0.69839,0.00019,16.02396]
[1777952575892,39.21,80909.52,141.5,0.69797,0.00019,16.03357]
[1777952580927,39.21,80913.8,141.5,0.6988,0.00019,16.01448]
[1777952582415,39.21,80913.8,141.5,0.6988,0.00019,16.01448]
[1777952581934,39.21,80916.66,141.5,0.69935,0.00019,16.00178]
[1777952582917,39.21,80916.66,141.5,0.69935,0.00019,16.00178]
[1777952583916,39.21,80915.97,141.5,0.69922,0.00019,16.0048]
[1777952584416,39.21,80915.97,141.5,0.69922,0.00019,16.0048]
[1777952584917,39.21,80915.81,141.5,0.69919,0.00019,16.00545]
[1777952584954,39.21,80915.4,141.5,0.69912,0.00019,16.00727]
[1777952588422,39.21,80915.48,141.5,0.69913,0.00019,16.00686]
[1777952588983,39.2,80914.77,141.5,0.699,0.00019,16.00989]
[1777952593943,39.2,80913.33,141.5,0.69873,0.00019,16.01603]
[1777952594432,39.2,80913.33,141.5,0.69873,0.00019,16.01603]
[1777952595105,39.2,80913.0,141.5,0.69867,0.00019,16.01742]
[1777952595125,39.2,80913.27,141.5,0.69873,0.00019,16.01616]
[1777952597848,39.2,80912.77,141.5,0.69864,0.00019,16.01825]
[1777952598046,39.2,80912.73,141.5,0.69863,0.00019,16.01836]
[1777952600111,39.2,80912.86,141.5,0.69866,0.00019,16.01773]
[1777952603240,39.2,80911.53,141.5,0.69841,0.00019,16.02344]
[1777952603341,39.2,80911.05,141.5,0.69832,0.00019,16.0255]
[1777952603842,39.2,80911.05,141.5,0.69832,0.00019,16.0255]
[1777952606342,39.19,80911.34,141.5,0.69838,0.00019,16.02407]
[1777952606438,39.19,80911.55,141.5,0.69843,0.00019,16.02301]
[1777952607450,39.19,80911.55,141.5,0.69843,0.00019,16.02301]
[1777952607511,39.19,80904.56,141.5,0.69708,0.00019,16.05381]
[1777952607690,39.19,80904.56,141.5,0.69708,0.00019,16.05381]
[1777952608120,39.19,80893.99,141.5,0.69502,0.00019,16.1001]
[1777952610103,39.19,80893.85,141.5,0.695,0.00019,16.10063]
[1777952610332,39.19,80893.85,141.5,0.695,0.00019,16.10063]
[1777952610467,39.19,80893.85,141.5,0.69501,0.00019,16.10047]
[1777952610858,39.19,80893.85,141.5,0.69501,0.00019,16.10047]
[1777952611141,39.19,80893.39,141.5,0.69497,0.00019,16.09655]
[1777952611908,39.19,80893.39,141.5,0.69497,0.00019,16.09655]
[1777952612060,39.19,80893.39,141.5,0.69497,0.00019,16.09655]
[1777952612458,39.19,80893.39,141.5,0.69497,0.00019,16.09655]
[1777952612525,39.19,80899.34,141.5,0.69613,0.00019,16.07041]
[1777952612828,39.19,80899.34,141.5,0.69613,0.00019,16.07041]
[1777952613155,39.19,80904.85,141.5,0.6972,0.00019,16.04621]
[1777952615461,39.19,80905.65,141.5,0.69735,0.00019,16.04265]
[1777952615512,39.19,80905.65,141.5,0.69735,0.00019,16.04265]
[1777952616176,39.19,80903.2,141.5,0.69689,0.00019,16.05327]
[1777952617459,39.19,80903.2,141.5,0.69689,0.00019,16.05327]
[1777952621463,39.18,80906.14,141.5,0.69747,0.00019,16.03998]
[1777952623225,39.18,80911.78,141.5,0.69857,0.00019,16.0148]
[1777952624308,39.18,80911.78,141.5,0.69857,0.00019,16.0148]
[1777952624528,39.18,80913.65,141.5,0.69894,0.00019,16.00639]
[1777952625238,39.18,80916.66,141.5,0.69952,0.00019,15.99302]
[1777952628509,39.18,80916.14,141.5,0.69943,0.00019,15.99522]
[1777952628557,39.18,80916.11,141.5,0.69943,0.00019,15.99524]
[1777952631282,39.18,80919.31,141.5,0.70005,0.00019,15.98088]
[1777952636326,39.18,80918.41,141.5,0.69989,0.00019,15.98465]
[1777952639347,39.17,80915.6,141.5,0.69935,0.00019,15.99702]
[1777952644381,39.17,80919.05,141.5,0.70003,0.00019,15.98139]
[1777952647404,39.17,80921.25,141.5,0.70046,0.00019,15.97144]
[1777952650426,39.17,80927.7,141.5,0.7017,0.00019,15.94245]
[1777952651432,39.17,80930.62,141.5,0.70227,0.00019,15.9293]
[1777952656469,39.17,80928.29,141.5,0.70182,0.00019,15.93982]
[1777952661503,39.17,80931.05,141.5,0.70235,0.00019,15.92741]
[1777952665531,39.17,80933.79,141.5,0.70288,0.00019,15.91503]
[1777952667545,39.17,80924.53,141.5,0.7011,0.00019,15.9566]
[1777952668552,39.17,80919.69,141.5,0.70016,0.00019,15.97816]
[1777952669559,39.17,80916.6,141.5,0.69957,0.00019,15.99192]
[1777952673586,39.16,80912.84,141.5,0.69891,0.00019,16.00236]
[1777952674831,39.16,80911.49,141.5,0.69865,0.00019,16.00826]
[1777952675601,39.16,80910.83,141.5,0.69852,0.00019,16.01108]
[1777952680635,39.16,80908.34,141.5,0.69806,0.00019,16.02159]
[1777952682411,39.16,80908.34,141.5,0.69806,0.00019,16.02159]
[1777952682429,39.16,80908.34,141.5,0.69806,0.00019,16.02159]
[1777952682537,39.16,80908.34,141.5,0.69806,0.00019,16.02159]
[1777952682537,39.16,80908.34,141.5,0.69806,0.00019,16.02159]
[1777952682553,39.16,80908.51,141.5,0.69811,0.00019,16.02063]
[1777952682651,39.16,80908.51,141.5,0.69811,0.00019,16.02063]
[1777952682698,39.16,80908.51,141.5,0.69811,0.00019,16.02063]
[1777952682986,39.16,80908.51,141.5,0.69811,0.00019,16.02063]
[1777952683037,39.16,80908.51,141.5,0.69811,0.00019,16.02063]
[1777952683370,39.16,80908.51,141.5,0.69811,0.00019,16.02063]
[1777952683471,39.16,80902.7,141.5,0.69698,0.00019,16.04626]
[1777952687043,39.16,80901.69,141.5,0.69679,0.00019,16.05062]
[1777952687214,39.16,80901.69,141.5,0.69679,0.00019,16.05062]
[1777952687548,39.16,80901.69,141.5,0.69679,0.00019,16.05062]
[1777952687551,39.15,80901.64,141.5,0.69678,0.00019,16.05079]
[1777952688158,39.15,80901.64,141.5,0.69678,0.00019,16.05079]
[1777952688260,39.15,80901.01,141.5,0.69666,0.00019,16.05356]
[1777952688753,39.15,80901.01,141.5,0.69666,0.00019,16.05356]
[1777952689169,39.15,80901.01,141.5,0.69666,0.00019,16.05356]
[1777952689578,39.15,80901.01,141.5,0.69666,0.00019,16.05356]
[1777952689584,39.15,80900.46,141.5,0.69655,0.00019,16.05591]
[1777952690707,39.15,80896.01,141.5,0.69569,0.00019,16.07539]
[1777952693951,39.15,80895.55,141.5,0.6956,0.00019,16.0773]
[1777952694553,39.15,80895.55,141.5,0.6956,0.00019,16.0773]
[1777952694598,39.15,80896.93,141.5,0.69588,0.00019,16.07116]
[1777952694736,39.15,80899.75,141.5,0.69642,0.00019,16.05879]
[1777952695742,39.15,80909.22,141.5,0.69827,0.00019,16.01695]
[1777952696749,39.15,80911.82,141.5,0.69879,0.00019,16.00497]
[1777952701784,39.13,80911.0,141.5,0.69871,0.00019,16.00669]
[1777952703439,39.13,80911.0,141.5,0.69871,0.00019,16.00669]
[1777952703471,39.13,80911.0,141.5,0.69871,0.00019,16.00669]
[1777952703546,39.13,80911.01,141.5,0.69872,0.00019,16.00655]
[1777952704030,39.13,80914.58,141.5,0.69941,0.00019,15.99059]
[1777952704805,39.13,80922.06,141.5,0.70086,0.00019,15.95711]
[1777952708833,39.12,80926.82,141.5,0.70179,0.00019,15.93544]
[1777952709840,39.12,80930.94,141.5,0.70259,0.00019,15.91674]
[1777952713868,39.12,80934.07,141.5,0.70321,0.00019,15.90211]
[1777952716889,39.11,80928.76,141.5,0.70221,0.00019,15.92574]
[1777952720415,39.11,80916.55,141.5,0.69986,0.00019,15.9803]
[1777952720917,39.11,80912.4,141.5,0.69905,0.00019,15.9987]
[1777952725663,39.11,80910.62,141.5,0.69873,0.00019,16.00623]
[1777952726086,39.11,80910.62,141.5,0.69873,0.00019,16.00623]
[1777952726138,39.11,80910.62,141.5,0.69873,0.00019,16.00623]
[1777952726239,39.11,80910.4,141.5,0.69869,0.00019,16.00711]
[1777952727357,39.11,80910.4,141.5,0.69869,0.00019,16.00711]
[1777952727375,39.11,80909.87,141.5,0.69859,0.00019,16.00936]
[1777952728252,39.11,80909.87,141.5,0.69859,0.00019,16.00936]
[1777952728329,39.11,80909.87,141.5,0.69859,0.00019,16.00936]
[1777952728575,39.11,80909.87,141.5,0.69859,0.00019,16.00936]
[1777952728380,39.11,80901.83,141.5,0.69703,0.00019,16.04489]
[1777952728972,39.11,80899.59,141.5,0.6966,0.00019,16.05468]
[1777952735015,39.1,80899.91,141.5,0.69673,0.00019,16.04687]
[1777952736022,39.1,80896.05,141.5,0.69598,0.00019,16.06377]
[1777952737266,39.1,80896.05,141.5,0.69598,0.00019,16.06377]
[1777952737601,39.1,80896.05,141.5,0.69598,0.00019,16.06377]
[1777952737302,39.1,80894.88,141.5,0.69576,0.00019,16.06881]
[1777952738103,39.1,80894.88,141.5,0.69576,0.00019,16.06881]
[1777952738178,39.1,80896.99,141.5,0.69617,0.00019,16.05945]
[1777952742064,39.07,80894.47,141.5,0.6958,0.00019,16.06778]
[1777952747099,39.02,80892.67,141.5,0.69565,0.0002,16.07082]
[1777952752134,39.0,80894.44,141.5,0.69613,0.0002,16.06005]
[1777952757169,38.98,80893.34,141.5,0.69596,0.0002,16.06362]
[1777952760549,38.98,80892.99,141.5,0.6959,0.0002,16.06507]
[1777952761675,38.98,80893.25,141.5,0.69596,0.0002,16.06374]
[1777952761197,38.98,80882.28,141.5,0.69382,0.0002,16.11172]
[1777952762433,38.98,80877.65,141.5,0.69291,0.0002,16.13179]
[1777952764375,38.98,80875.35,141.5,0.69247,0.0002,16.14157]
[1777952766234,38.98,80869.38,141.5,0.6913,0.0002,16.16726]
[1777952767686,38.98,80869.38,141.5,0.6913,0.0002,16.16726]
[1777952769407,38.97,80868.11,141.5,0.69106,0.0002,16.17262]
[1777952769608,38.97,80868.11,141.5,0.69106,0.0002,16.17262]
[1777952770261,38.97,80857.69,141.5,0.689,0.0002,16.21723]
[1777952770867,38.97,80857.69,141.5,0.689,0.0002,16.21723]
[1777952771041,38.97,80857.69,141.5,0.689,0.0002,16.21723]
[1777952771269,38.97,80850.04,141.5,0.6875,0.0002,16.24969]
[1777952772609,38.97,80846.79,141.5,0.68686,0.0002,16.26332]
[1777952773283,38.97,80838.62,141.5,0.68524,0.0002,16.29772]
[1777952774292,38.97,80833.87,141.5,0.6843,0.0002,16.31755]
[1777952775299,38.97,80828.59,141.5,0.68325,0.0002,16.33947]
[1777952776306,38.96,80831.04,141.5,0.68378,0.0002,16.32841]
[1777952777313,38.96,80834.26,141.5,0.68442,0.0002,16.31489]
[1777952779327,38.95,80836.73,141.5,0.68496,0.0002,16.30343]
[1777952780334,38.94,80834.18,141.5,0.6845,0.0002,16.31307]
[1777952785369,38.93,80831.25,141.5,0.68393,0.0002,16.32497]
[1777952786376,38.93,80827.46,141.5,0.68318,0.0002,16.34067]
[1777952789397,38.9,80823.4,141.5,0.68249,0.0002,16.35492]
[1777952792418,38.87,80815.42,141.5,0.68107,0.0002,16.37923]
[1777952794432,38.87,80812.79,141.5,0.68058,0.0002,16.38944]
[1777952799467,38.84,80812.6,141.5,0.68063,0.0002,16.38829]
[1777952801482,38.83,80817.22,141.5,0.68159,0.0002,16.36846]
[1777952802489,38.83,80819.85,141.5,0.68214,0.0002,16.35711]
[1777952807525,38.82,80819.93,141.5,0.6822,0.0002,16.35576]
[1777952810546,38.82,80822.79,141.5,0.68278,0.0002,16.34368]
[1777952811554,38.82,80827.36,141.5,0.6837,0.0002,16.32452]
[1777952812301,38.82,80827.36,141.5,0.6837,0.0002,16.32452]
[1777952812683,38.82,80827.36,141.5,0.6837,0.0002,16.32452]
[1777952812742,38.81,80838.95,141.5,0.68602,0.0002,16.2757]
[1777952813280,38.81,80838.95,141.5,0.68602,0.0002,16.2757]
[1777952813457,38.81,80838.95,141.5,0.68602,0.0002,16.2757]
[1777952813580,38.81,80843.87,141.5,0.687,0.0002,16.25474]
[1777952813841,38.81,80843.87,141.5,0.687,0.0002,16.25474]
[1777952814510,38.81,80843.87,141.5,0.687,0.0002,16.25474]
[1777952814587,38.81,80846.21,141.5,0.68747,0.0002,16.24467]
[1777952816605,38.81,80848.57,141.5,0.68795,0.0002,16.23442]
[1777952816875,38.81,80848.57,141.5,0.68795,0.0002,16.23442]
[1777952817614,38.81,80851.21,141.5,0.68848,0.0002,16.22305]
[1777952821586,38.81,80852.29,141.5,0.6887,0.0002,16.21819]
[1777952821645,38.81,80858.94,141.5,0.69002,0.0002,16.18955]
[1777952822649,38.8,80861.41,141.5,0.69052,0.0002,16.17882]
[1777952825670,38.8,80863.73,141.5,0.69099,0.0002,16.16852]
[1777952830704,38.8,80861.95,141.5,0.69065,0.0002,16.17587]
[1777952835740,38.8,80863.9,141.5,0.69105,0.0002,16.1671]
[1777952840867,38.79,80863.66,141.5,0.69101,0.0002,16.16791]
[1777952840955,38.79,80871.76,141.5,0.69262,0.0002,16.13265]
[1777952841782,38.79,80878.57,141.5,0.69397,0.0002,16.10274]
[1777952846817,38.79,80878.35,141.5,0.69393,0.0002,16.10346]
[1777952851851,38.79,80884.26,141.5,0.69516,0.0002,16.07132]
[1777952854873,38.79,80887.85,141.5,0.69586,0.0002,16.05541]
[1777952858901,38.79,80890.04,141.5,0.6963,0.0002,16.04569]
[1777952863936,38.79,80887.97,141.5,0.69589,0.0002,16.05484]
[1777952869978,38.78,80888.23,141.5,0.69594,0.0002,16.05362]
[1777952872999,38.78,80892.48,141.5,0.69678,0.0002,16.03475]
[1777952879041,38.79,80892.25,141.5,0.69673,0.0002,16.03582]
[1777952881628,38.79,80891.7,141.5,0.69662,0.0002,16.03827]
[1777952882755,38.79,80891.06,141.5,0.6965,0.0002,16.04113]
[1777952882761,38.79,80885.66,141.5,0.69544,0.0002,16.06502]
[1777952883069,38.79,80882.15,141.5,0.69475,0.0002,16.0805]
[1777952885082,38.79,80874.07,141.5,0.69315,0.0002,16.11595]
[1777952888104,38.79,80871.56,141.5,0.69265,0.0002,16.127]
[1777952893139,38.79,80873.12,141.5,0.69296,0.0002,16.12033]
[1777952897167,38.79,80875.98,141.5,0.69352,0.0002,16.10792]
[1777952899181,38.79,80880.28,141.5,0.69436,0.0002,16.08906]
[1777952904216,38.79,80879.49,141.5,0.6942,0.0002,16.09274]
[1777952909251,38.79,80877.0,141.5,0.69371,0.0002,16.10366]
[1777952910258,38.79,80873.27,141.5,0.69297,0.0002,16.11994]
[1777952915293,38.79,80872.64,141.5,0.69291,0.0002,16.1165]
[1777952920327,38.78,80873.15,141.5,0.69302,0.0002,16.11401]
[1777952925363,38.78,80874.37,141.5,0.69328,0.0002,16.1084]
[1777952926370,38.78,80877.02,141.5,0.6938,0.0002,16.09675]
[1777952931405,38.78,80876.59,141.5,0.69372,0.0002,16.09844]
[1777952936440,38.78,80876.17,141.5,0.69365,0.0002,16.10008]
[1777952941475,38.78,80876.82,141.5,0.69379,0.0002,16.09702]
[1777952944359,38.77,80877.42,141.5,0.69391,0.0002,16.09431]
[1777952944859,38.77,80877.42,141.5,0.69391,0.0002,16.09431]
[1777952944877,38.77,80892.7,141.5,0.69692,0.0002,16.02678]
[1777952945862,38.77,80892.7,141.5,0.69692,0.0002,16.02678]
[1777952945634,38.77,80896.51,141.5,0.69767,0.0002,16.00982]
[1777952946513,38.77,80903.95,141.5,0.69913,0.0002,15.97646]
[1777952947519,38.77,80901.47,141.5,0.69864,0.0002,15.98748]
[1777952950867,38.77,80901.51,141.5,0.69866,0.0002,15.98709]
[1777952952366,38.77,80900.14,141.5,0.6984,0.0002,15.99301]
[1777952955371,38.77,80901.22,141.5,0.69863,0.0002,15.98785]
[1777952955583,38.77,80900.46,141.5,0.69848,0.0002,15.99115]
[1777952960618,38.76,80900.34,141.5,0.69848,0.0002,15.99114]
[1777952963751,38.76,80900.32,141.5,0.69849,0.0002,15.99101]
[1777952963882,38.76,80900.32,141.5,0.69849,0.0002,15.99101]
[1777952963852,38.76,80900.3,141.5,0.69849,0.0002,15.99089]
[1777952964646,38.76,80903.01,141.5,0.69902,0.0002,15.97874]
[1777952965653,38.75,80905.1,141.5,0.69944,0.0002,15.96924]
[1777952970688,38.75,80910.65,141.5,0.70054,0.0002,15.9438]
[1777952975722,38.75,80910.02,141.5,0.70048,0.0002,15.9404]
[1777952977737,38.75,80919.52,141.5,0.70234,0.00019,15.89721]
[1777952978744,38.75,80922.54,141.5,0.70293,0.00019,15.8834]
[1777952980758,38.75,80922.83,141.5,0.70299,0.00019,15.882]
[1777952985793,38.74,80923.39,141.5,0.7031,0.00019,15.87928]
[1777952990828,38.74,80921.2,141.5,0.70268,0.00019,15.8891]
[1777952995863,38.74,80908.74,141.5,0.70026,0.0002,15.94546]
[1777952996427,38.74,80908.74,141.5,0.70026,0.0002,15.94546]
[1777952996929,38.74,80908.74,141.5,0.70026,0.0002,15.94546]
[1777952996869,38.74,80900.9,141.5,0.69872,0.0002,15.98077]
[1777952997930,38.74,80900.9,141.5,0.69872,0.0002,15.98077]
[1777952997877,38.74,80900.67,141.5,0.69868,0.0002,15.98182]
[1777952998884,38.74,80898.13,141.5,0.69818,0.0002,15.9932]
[1777953002854,38.74,80898.31,141.5,0.69821,0.0002,15.99241]
[1777953002912,38.74,80898.23,141.5,0.6982,0.0002,15.99278]
[1777953002949,38.74,80898.23,141.5,0.6982,0.0002,15.99278]
[1777953002964,38.74,80898.23,141.5,0.6982,0.0002,15.99278]
[1777953003435,38.74,80898.23,141.5,0.6982,0.0002,15.99278]
[1777953003936,38.74,80898.23,141.5,0.6982,0.0002,15.99278]
[1777953003936,38.74,80898.23,141.5,0.6982,0.0002,15.99278]
[1777953004435,38.74,80898.77,141.5,0.6983,0.0002,15.99038]
[1777953008657,38.74,80901.05,141.5,0.69874,0.0002,15.98027]
[1777953011447,38.74,80900.86,141.5,0.6987,0.0002,15.98119]
[1777953011514,38.74,80900.58,141.5,0.69865,0.0002,15.98248]
[1777953011975,38.75,80893.49,141.5,0.69726,0.0002,16.0142]
[1777953016007,38.74,80891.08,141.5,0.69678,0.0002,16.02492]
[1777953018163,38.74,80886.87,141.5,0.69595,0.0002,16.04361]
[1777953019898,38.75,80881.07,141.5,0.69481,0.0002,16.06928]
[1777953022045,38.75,80874.06,141.5,0.69343,0.0002,16.1001]
[1777953024058,38.75,80877.23,141.5,0.69405,0.0002,16.08621]
[1777953028086,38.75,80872.1,141.5,0.69303,0.0002,16.10886]
[1777953029094,38.75,80869.56,141.5,0.69253,0.0002,16.11998]
[1777953031511,38.75,80869.88,141.5,0.69259,0.0002,16.11859]
[1777953031536,38.75,80869.88,141.5,0.69259,0.0002,16.11859]
[1777953031538,38.75,80866.15,141.5,0.6919,0.0002,16.12894]
[1777953034129,38.75,80863.8,141.5,0.69144,0.0002,16.13915]
[1777953036096,38.75,80864.22,141.5,0.69152,0.0002,16.13732]
[1777953038158,38.75,80861.43,141.5,0.69097,0.0002,16.14942]
[1777953043192,38.75,80861.56,141.5,0.69099,0.0002,16.14885]
[1777953047490,38.75,80862.97,141.5,0.69127,0.0002,16.14278]
[1777953047583,38.75,80862.97,141.5,0.69127,0.0002,16.14278]
[1777953049235,38.75,80865.81,141.5,0.69183,0.0002,16.13052]
[1777953053239,38.75,80866.04,141.5,0.69188,0.0002,16.12939]
[1777953057716,38.75,80865.98,141.5,0.69187,0.0002,16.12961]
[1777953059306,38.74,80863.53,141.5,0.6914,0.0002,16.14]
[1777953061869,38.74,80863.46,141.5,0.69139,0.0002,16.14025]
[1777953064117,38.74,80865.13,141.5,0.69172,0.0002,16.13282]
[1777953064428,38.74,80865.13,141.5,0.69172,0.0002,16.13282]
[1777953069715,38.74,80864.84,141.5,0.69167,0.0002,16.13393]
[1777953070383,38.74,80856.84,141.5,0.69009,0.0002,16.16859]
[1777953071390,38.74,80854.58,141.5,0.68964,0.0002,16.1783]
[1777953074410,38.74,80852.2,141.5,0.68916,0.0002,16.18855]
[1777953077432,38.74,80849.17,141.5,0.68856,0.0002,16.20151]
[1777953081223,38.74,80848.48,141.5,0.68843,0.0002,16.20442]
[1777953081460,38.74,80847.42,141.5,0.68822,0.0002,16.20894]
[1777953082995,38.74,80847.42,141.5,0.68822,0.0002,16.20894]
[1777953082467,38.74,80845.08,141.5,0.68775,0.0002,16.21893]
[1777953083474,38.74,80844.33,141.5,0.6876,0.0002,16.2221]
[1777953084037,38.74,80844.33,141.5,0.6876,0.0002,16.2221]
[1777953084481,38.74,80843.69,141.5,0.68748,0.0002,16.22485]
[1777953090523,38.74,80842.68,141.5,0.68727,0.0002,16.22918]
[1777953092680,38.74,80842.29,141.5,0.68724,0.0002,16.22496]
[1777953092806,38.74,80842.04,141.5,0.6872,0.0002,16.22599]
[1777953094551,38.74,80839.78,141.5,0.68675,0.0002,16.23553]
[1777953099586,38.74,80839.6,141.5,0.68672,0.0002,16.23608]
[1777953100593,38.74,80843.15,141.5,0.68743,0.0002,16.22092]
[1777953104620,38.73,80840.57,141.5,0.68692,0.0002,16.2318]
[1777953109655,38.73,80841.38,141.5,0.68709,0.0002,16.22816]
[1777953111738,38.73,80841.43,141.5,0.6871,0.0002,16.22791]
[1777953111751,38.73,80841.8,141.5,0.68718,0.0002,16.2263]
[1777953112586,38.73,80841.8,141.5,0.68718,0.0002,16.2263]
[1777953112677,38.73,80847.13,141.5,0.68824,0.0002,16.2035]
[1777953113684,38.73,80850.44,141.5,0.6889,0.0002,16.18928]
[1777953118719,38.73,80850.71,141.5,0.68896,0.0002,16.18801]
[1777953122387,38.73,80849.46,141.5,0.68872,0.0002,16.19322]
[1777953123651,38.73,80849.57,141.5,0.68875,0.0002,16.1927]
[1777953128790,38.72,80849.91,141.5,0.68883,0.0002,16.19093]
[1777953133825,38.72,80848.39,141.5,0.68854,0.0002,16.19717]
[1777953139898,38.72,80849.21,141.5,0.68871,0.0002,16.19332]
[1777953145939,38.71,80848.64,141.5,0.68862,0.0002,16.19544]
[1777953150976,38.71,80849.68,141.5,0.68883,0.0002,16.19071]
[1777953152838,38.71,80849.57,141.5,0.68886,0.0002,16.18523]
[1777953152862,38.71,80849.57,141.5,0.68886,0.0002,16.18523]
[1777953152990,38.71,80846.52,141.5,0.68826,0.0002,16.19826]
[1777953153721,38.71,80846.52,141.5,0.68826,0.0002,16.19826]
[1777953153997,38.71,80842.05,141.5,0.68737,0.0002,16.21733]
[1777953156011,38.71,80846.99,141.5,0.68836,0.0002,16.19607]
[1777953156518,38.71,80846.99,141.5,0.68836,0.0002,16.19607]
[1777953157017,38.71,80846.6,141.5,0.68829,0.0002,16.19767]
[1777953161046,38.71,80849.89,141.5,0.68895,0.0002,16.18334]
[1777953166081,38.7,80850.18,141.5,0.68902,0.0002,16.18183]
[1777953171116,38.7,80853.0,141.5,0.68959,0.0002,16.16942]
[1777953173789,38.7,80853.25,141.5,0.68965,0.0002,16.16829]
[1777953173884,38.7,80853.25,141.5,0.68965,0.0002,16.16829]
[1777953174792,38.7,80853.33,141.5,0.68966,0.0002,16.1679]
[1777953174833,38.7,80860.8,141.5,0.69115,0.0002,16.13552]
[1777953175144,38.7,80865.58,141.5,0.6921,0.0002,16.1147]
[1777953176921,38.7,80865.58,141.5,0.6921,0.0002,16.1147]
[1777953177158,38.7,80858.37,141.5,0.69067,0.0002,16.14604]
[1777953178165,38.7,80850.6,141.5,0.68912,0.0002,16.17957]
[1777953182193,38.7,80854.94,141.5,0.69,0.0002,16.16065]
[1777953188235,38.7,80855.44,141.5,0.6901,0.0002,16.15846]
[1777953193269,38.7,80855.14,141.5,0.69004,0.0002,16.15968]
[1777953198305,38.69,80856.1,141.5,0.69024,0.0002,16.15544]
[1777953201285,38.69,80855.43,141.5,0.6901,0.0002,16.15831]
[1777953201326,38.69,80858.09,141.5,0.69063,0.0002,16.14678]
[1777953206362,38.69,80859.5,141.5,0.69092,0.0002,16.14064]
[1777953208526,38.69,80859.5,141.5,0.69092,0.0002,16.14064]
[1777953209383,38.69,80873.74,141.5,0.69374,0.0002,16.07837]
[1777953210390,38.69,80877.11,141.5,0.69441,0.0002,16.06352]
[1777953215425,38.69,80878.86,141.5,0.69481,0.0002,16.04987]
[1777953221467,38.69,80878.73,141.5,0.69478,0.0002,16.05045]
[1777953226502,38.69,80876.03,141.5,0.69425,0.0002,16.06238]
[1777953229523,38.69,80872.01,141.5,0.69345,0.0002,16.08005]
[1777953234557,38.69,80871.25,141.5,0.6933,0.0002,16.08329]
[1777953235565,38.69,80874.51,141.5,0.69395,0.0002,16.06896]
[1777953237579,38.69,80878.17,141.5,0.69467,0.0002,16.05283]
[1777953242614,38.69,80878.74,141.5,0.69478,0.0002,16.0504]
[1777953247649,38.69,80878.56,141.5,0.69474,0.0002,16.05128]
[1777953252684,38.7,80880.02,141.5,0.69502,0.0002,16.04509]
[1777953256712,38.7,80876.82,141.5,0.69438,0.0002,16.05953]
[1777953257719,38.7,80874.6,141.5,0.69393,0.0002,16.06937]
[1777953262764,38.7,80873.27,141.5,0.69366,0.0002,16.07548]
[1777953268807,38.71,80873.26,141.5,0.69364,0.0002,16.07582]
[1777953273842,38.71,80873.58,141.5,0.69375,0.0002,16.06871]
[1777953278876,38.71,80873.55,141.5,0.69373,0.0002,16.06909]
[1777953283912,38.71,80872.97,141.5,0.69361,0.0002,16.07188]
[1777953288947,38.72,80873.79,141.5,0.69375,0.0002,16.06859]
[1777953293353,38.72,80873.54,141.5,0.69369,0.0002,16.07008]
[1777953293366,38.72,80873.54,141.5,0.69369,0.0002,16.07008]
[1777953293981,38.72,80883.01,141.5,0.69556,0.0002,16.02842]
[1777953294351,38.72,80883.01,141.5,0.69556,0.0002,16.02842]
[1777953294785,38.72,80883.01,141.5,0.69556,0.0002,16.02842]
[1777953294989,38.72,80884.42,141.5,0.69583,0.0002,16.02221]
[1777953300024,38.72,80886.35,141.5,0.69619,0.0002,16.0141]
[1777953300841,38.72,80886.35,141.5,0.69619,0.0002,16.0141]
[1777953300893,38.72,80886.35,141.5,0.69619,0.0002,16.0141]
[1777953301031,38.73,80890.27,141.5,0.69697,0.0002,15.99671]
[1777953306069,38.73,80891.78,141.5,0.69725,0.0002,15.99028]
[1777953311104,38.73,80892.98,141.5,0.69747,0.0002,15.98526]
[1777953313123,38.73,80888.92,141.5,0.69667,0.0002,16.0035]
[1777953313354,38.73,80888.92,141.5,0.69667,0.0002,16.0035]
[1777953313354,38.73,80888.92,141.5,0.69667,0.0002,16.0035]
[1777953313438,38.73,80888.92,141.5,0.69667,0.0002,16.0035]
[1777953314130,38.73,80878.18,141.5,0.69454,0.0002,16.0511]
[1777953315137,38.73,80872.99,141.5,0.69351,0.0002,16.07407]
[1777953317151,38.74,80872.62,141.5,0.69343,0.0002,16.07591]
[1777953322186,38.74,80872.93,141.5,0.69347,0.0002,16.07502]
[1777953327221,38.75,80872.78,141.5,0.69342,0.0002,16.07623]
[1777953332256,38.75,80873.19,141.5,0.69353,0.0002,16.06886]
[1777953336612,38.75,80872.75,141.5,0.69344,0.0002,16.07102]
[1777953336838,38.75,80872.75,141.5,0.69344,0.0002,16.07102]
[1777953337291,38.75,80866.46,141.5,0.69218,0.0002,16.09866]
[1777953338298,38.76,80863.11,141.5,0.69152,0.0002,16.11328]
[1777953343333,38.76,80864.65,141.5,0.69181,0.0002,16.10679]
[1777953349375,38.76,80864.73,141.5,0.69182,0.0002,16.10671]
[1777953354410,38.76,80864.63,141.5,0.69179,0.0002,16.10734]
[1777953359444,38.76,80864.71,141.5,0.6918,0.0002,16.10717]
[1777953364480,38.77,80864.51,141.5,0.69175,0.0002,16.10821]
[1777953367789,38.77,80863.49,141.5,0.69154,0.0002,16.1127]
[1777953368139,38.77,80863.49,141.5,0.69154,0.0002,16.1127]
[1777953368241,38.77,80858.03,141.5,0.69046,0.0002,16.13639]
[1777953374035,38.77,80859.94,141.5,0.69084,0.0002,16.12818]
[1777953374130,38.77,80860.07,141.5,0.69086,0.0002,16.12763]
[1777953374905,38.77,80860.07,141.5,0.69086,0.0002,16.12763]
[1777953374977,38.77,80849.5,141.5,0.68876,0.0002,16.17319]
[1777953375557,38.77,80845.87,141.5,0.68803,0.0002,16.18877]
[1777953377840,38.77,80844.58,141.5,0.68778,0.0002,16.19428]
[1777953377904,38.77,80843.35,141.5,0.68753,0.0002,16.19952]
[1777953380593,38.77,80845.74,141.5,0.68801,0.0002,16.1893]
[1777953383749,38.77,80847.27,141.5,0.68831,0.0002,16.18276]
[1777953383847,38.77,80848.1,141.5,0.68848,0.0002,16.17921]
[1777953384621,38.77,80850.57,141.5,0.68897,0.0002,16.16862]
[1777953389656,38.77,80854.24,141.5,0.68969,0.0002,16.15303]
[1777953394691,38.77,80855.39,141.5,0.68998,0.0002,16.14199]
[1777953400308,38.77,80853.5,141.5,0.68961,0.0002,16.14999]
[1777953400734,38.77,80849.78,141.5,0.68887,0.0002,16.1659]
[1777953401740,38.76,80846.49,141.5,0.68822,0.0002,16.17994]
[1777953403112,38.76,80846.49,141.5,0.68822,0.0002,16.17994]
[1777953403212,38.76,80847.6,141.5,0.68844,0.0002,16.17513]
[1777953403755,38.76,80850.8,141.5,0.68908,0.0002,16.16135]
[1777953408790,38.76,80848.98,141.5,0.68872,0.0002,16.16906]
[1777953413825,38.76,80849.68,141.5,0.68886,0.0002,16.1661]
[1777953415914,38.76,80848.94,141.5,0.68871,0.0002,16.16929]
[1777953416015,38.76,80848.52,141.5,0.68863,0.0002,16.1711]
[1777953421882,38.76,80847.59,141.5,0.68845,0.0002,16.175]
[1777953427924,38.76,80847.78,141.5,0.68849,0.0002,16.17398]
[1777953432959,38.76,80847.9,141.5,0.68853,0.0002,16.17331]
[1777953434274,38.76,80847.9,141.5,0.68853,0.0002,16.17331]
[1777953434355,38.76,80847.9,141.5,0.68853,0.0002,16.17325]
[1777953434497,38.76,80847.9,141.5,0.68853,0.0002,16.17325]
[1777953434979,38.76,80854.88,141.5,0.68992,0.0002,16.14325]
[1777953435943,38.76,80854.88,141.5,0.68992,0.0002,16.14325]
[1777953441023,38.76,80856.01,141.5,0.69014,0.0002,16.13837]
[1777953446058,38.76,80859.81,141.5,0.6909,0.0002,16.12192]
[1777953451096,38.76,80860.93,141.5,0.69117,0.0002,16.11116]
[1777953454877,38.76,80860.51,141.5,0.69109,0.0002,16.11301]
[1777953455036,38.76,80860.51,141.5,0.69109,0.0002,16.11301]
[1777953455089,38.76,80860.51,141.5,0.69109,0.0002,16.11301]
[1777953455124,38.76,80863.52,141.5,0.69168,0.0002,16.09994]
[1777953455411,38.76,80863.52,141.5,0.69168,0.0002,16.09994]
[1777953456131,38.76,80868.11,141.5,0.69259,0.0002,16.07996]
[1777953457138,38.76,80877.08,141.5,0.69437,0.0002,16.04063]
[1777953462305,38.76,80879.18,141.5,0.69478,0.0002,16.03142]
[1777953468215,38.76,80879.87,141.5,0.69492,0.0002,16.02849]
[1777953473252,38.76,80879.31,141.5,0.6948,0.0002,16.03104]
[1777953478290,38.76,80876.15,141.5,0.69417,0.0002,16.04509]
[1777953479828,38.76,80874.72,141.5,0.69389,0.0002,16.05139]
[1777953480119,38.76,80874.72,141.5,0.69389,0.0002,16.05139]
[1777953480305,38.76,80860.5,141.5,0.69107,0.0002,16.11343]
[1777953481312,38.76,80856.85,141.5,0.69034,0.0002,16.12933]
[1777953482319,38.76,80861.97,141.5,0.69135,0.0002,16.10721]
[1777953485762,38.76,80861.37,141.5,0.69123,0.0002,16.10992]
[1777953491382,38.77,80864.64,141.5,0.69187,0.0002,16.09583]
[1777953496416,38.77,80864.88,141.5,0.69191,0.0002,16.09493]
[1777953505480,38.77,80864.67,141.5,0.69187,0.0002,16.096]
[1777953509008,38.77,80864.67,141.5,0.69187,0.0002,16.096]
[1777953509353,38.77,80864.67,141.5,0.69187,0.0002,16.096]
[1777953511346,38.77,80866.04,141.5,0.69214,0.0002,16.09009]
[1777953511523,38.77,80863.65,141.5,0.69171,0.0002,16.09458]
[1777953515516,38.77,80862.55,141.5,0.69149,0.0002,16.09936]
[1777953515523,38.77,80862.55,141.5,0.69149,0.0002,16.09936]
[1777953515558,38.77,80862.55,141.5,0.69149,0.0002,16.09936]
[1777953515795,38.77,80862.55,141.5,0.69149,0.0002,16.09936]
[1777953516291,38.77,80863.82,141.5,0.69174,0.0002,16.09384]
[1777953516599,38.77,80863.82,141.5,0.69174,0.0002,16.09384]
[1777953516666,38.77,80871.04,141.5,0.69318,0.0002,16.06236]
[1777953517565,38.77,80873.72,141.5,0.6937,0.0002,16.05065]
[1777953520586,38.77,80880.64,141.5,0.69507,0.0002,16.0203]
[1777953525621,38.77,80881.89,141.5,0.69531,0.0002,16.01489]
[1777953530655,38.77,80882.23,141.5,0.69538,0.0002,16.01342]
[1777953535690,38.77,80881.83,141.5,0.6953,0.0002,16.01515]
[1777953540726,38.77,80882.11,141.5,0.69536,0.0002,16.01387]
[1777953543747,38.77,80873.92,141.5,0.69374,0.0002,16.04989]
[1777953547106,38.77,80871.06,141.5,0.69318,0.0002,16.06229]
[1777953547775,38.77,80880.32,141.5,0.69501,0.0002,16.02156]
[1777953552810,38.77,80880.81,141.5,0.69511,0.0002,16.01935]
[1777953558597,38.77,80880.84,141.5,0.69512,0.0002,16.01919]
[1777953561810,38.77,80878.21,141.5,0.6946,0.0002,16.03074]
[1777953562372,38.77,80878.21,141.5,0.6946,0.0002,16.03074]
[1777953562880,38.77,80871.08,141.5,0.69319,0.0002,16.06207]
[1777953563887,38.77,80867.83,141.5,0.69254,0.0002,16.07632]
[1777953569936,38.77,80867.4,141.5,0.69245,0.0002,16.07831]
[1777953575971,38.77,80866.95,141.5,0.69241,0.0002,16.07432]
[1777953580555,38.77,80866.37,141.5,0.6923,0.0002,16.07686]
[1777953586992,38.77,80869.87,141.5,0.69299,0.0002,16.06168]
[1777953587033,38.77,80869.87,141.5,0.69299,0.0002,16.06168]
[1777953587301,38.77,80871.46,141.5,0.6933,0.0002,16.05477]
[1777953588211,38.77,80871.46,141.5,0.6933,0.0002,16.05477]
[1777953588309,38.77,80885.08,141.5,0.69599,0.0002,15.99478]
[1777953589384,38.77,80883.23,141.5,0.69563,0.0002,16.003]
[1777953596113,38.77,80882.44,141.5,0.69546,0.0002,16.00665]
[1777953600192,38.77,80882.84,141.5,0.69554,0.0002,16.00493]
[1777953600257,38.77,80877.89,141.5,0.69456,0.0002,16.02678]
[1777953600551,38.77,80877.89,141.5,0.69456,0.0002,16.02678]
[1777953603229,38.77,80881.35,141.5,0.69525,0.0002,16.01152]
[1777953603231,38.77,80884.49,141.5,0.69587,0.0002,15.99764]
[1777953604156,38.77,80884.49,141.5,0.69587,0.0002,15.99764]
[1777953604171,38.77,80890.41,141.5,0.69703,0.0002,15.97138]
[1777953605178,38.77,80893.88,141.5,0.69771,0.0002,15.95596]
[1777953606185,38.77,80896.37,141.5,0.6982,0.0002,15.94489]
[1777953607080,38.77,80896.37,141.5,0.6982,0.0002,15.94489]
[1777953612235,38.78,80898.09,141.5,0.69854,0.0002,15.93728]
[1777953612315,38.78,80889.49,141.5,0.69684,0.0002,15.97566]
[1777953613234,38.78,80885.62,141.5,0.69608,0.0002,15.99281]
[1777953618269,38.78,80887.15,141.5,0.69638,0.0002,15.98604]
[1777953618816,38.78,80887.15,141.5,0.69638,0.0002,15.98604]
[1777953618826,38.78,80887.15,141.5,0.69638,0.0002,15.98604]
[1777953619276,38.78,80872.25,141.5,0.69344,0.0002,16.05173]
[1777953620283,38.78,80866.55,141.5,0.69231,0.0002,16.07664]
[1777953625320,38.78,80867.78,141.5,0.69255,0.0002,16.0713]
[1777953630355,38.78,80865.93,141.5,0.69219,0.0002,16.07931]
[1777953635390,38.77,80865.85,141.5,0.69223,0.0002,16.07361]
[1777953640425,38.77,80864.38,141.5,0.69194,0.0002,16.07985]
[1777953642992,38.77,80863.79,141.5,0.69183,0.0002,16.08235]
[1777953643138,38.77,80863.79,141.5,0.69183,0.0002,16.08235]
[1777953643446,38.77,80853.62,141.5,0.68981,0.0002,16.12633]
[1777953645459,38.77,80850.42,141.5,0.68917,0.0002,16.14009]
[1777953646347,38.77,80850.42,141.5,0.68917,0.0002,16.14009]
[1777953646467,38.77,80851.0,141.5,0.68929,0.0002,16.13756]
[1777953651502,38.77,80852.61,141.5,0.68962,0.0002,16.13038]
[1777953652509,38.77,80848.92,141.5,0.68889,0.0002,16.14619]
[1777953652640,38.77,80848.92,141.5,0.68889,0.0002,16.14619]
[1777953653516,38.77,80846.42,141.5,0.68839,0.0002,16.15686]
[1777953654523,38.77,80843.76,141.5,0.68786,0.0002,16.1682]
[1777953659557,38.77,80843.47,141.5,0.68781,0.0002,16.16932]
[1777953661571,38.77,80843.48,141.5,0.68781,0.0002,16.16928]
[1777953661572,38.77,80843.86,141.5,0.68789,0.0002,16.16762]
[1777953661642,38.77,80843.86,141.5,0.68789,0.0002,16.16762]
[1777953662579,38.77,80842.87,141.5,0.68769,0.0002,16.17182]
[1777953664481,38.76,80841.65,141.5,0.68745,0.0002,16.17696]
[1777953664593,38.76,80840.02,141.5,0.68712,0.0002,16.18391]
[1777953665522,38.76,80840.02,141.5,0.68712,0.0002,16.18391]
[1777953665599,38.76,80838.62,141.5,0.68684,0.0002,16.18988]
[1777953667614,38.76,80835.99,141.5,0.68632,0.0002,16.20104]
[1777953672649,38.76,80837.26,141.5,0.68657,0.0002,16.19566]
[1777953678226,38.76,80836.88,141.5,0.68649,0.0002,16.19726]
[1777953678314,38.76,80837.45,141.5,0.68661,0.0002,16.1948]
[1777953680705,38.76,80833.85,141.5,0.68589,0.0002,16.21008]
[1777953681713,38.76,80826.91,141.5,0.6845,0.0002,16.23935]
[1777953684223,38.76,80826.49,141.5,0.68441,0.0002,16.24109]
[1777953684597,38.76,80826.49,141.5,0.68441,0.0002,16.24109]
[1777953684380,38.76,80831.4,141.5,0.6854,0.0002,16.22038]
[1777953685331,38.76,80831.4,141.5,0.6854,0.0002,16.22038]
[1777953686121,38.76,80831.29,141.5,0.68538,0.0002,16.22084]
[1777953686222,38.76,80829.3,141.5,0.68498,0.0002,16.22922]
[1777953691785,38.76,80827.96,141.5,0.68476,0.0002,16.22888]
[1777953697239,38.76,80826.3,141.5,0.68443,0.0002,16.23582]
[1777953698835,38.76,80823.54,141.5,0.68388,0.0002,16.24733]
[1777953703870,38.76,80822.11,141.5,0.6836,0.0002,16.2532]
[1777953705884,38.76,80829.04,141.5,0.68499,0.0002,16.22404]
[1777953706845,38.76,80829.04,141.5,0.68499,0.0002,16.22404]
[1777953706891,38.76,80833.81,141.5,0.68595,0.0002,16.20387]
[1777953708612,38.76,80833.81,141.5,0.68595,0.0002,16.20387]
[1777953708482,38.76,80840.51,141.5,0.68729,0.0002,16.17542]
[1777953708905,38.76,80844.16,141.5,0.68802,0.0002,16.15982]
[1777953710919,38.76,80841.07,141.5,0.68741,0.0002,16.17298]
[1777953713126,38.76,80841.92,141.5,0.68758,0.0002,16.16933]
[1777953713215,38.76,80841.84,141.5,0.68756,0.0002,16.1697]
[1777953714405,38.76,80841.84,141.5,0.68756,0.0002,16.1697]
[1777953714506,38.76,80847.92,141.5,0.68878,0.0002,16.14367]
[1777953714947,38.76,80850.3,141.5,0.68925,0.0002,16.13344]
[1777953716961,38.76,80856.09,141.5,0.6904,0.0002,16.10849]
[1777953719982,38.76,80853.83,141.5,0.68995,0.0002,16.11831]
[1777953723032,38.76,80853.52,141.5,0.68989,0.0002,16.11966]
[1777953723744,38.76,80854.28,141.5,0.69004,0.0002,16.11639]
[1777953723787,38.76,80854.28,141.5,0.69004,0.0002,16.11639]
[1777953724016,38.76,80859.59,141.5,0.6911,0.0002,16.09342]
[1777953728431,38.76,80859.61,141.5,0.6911,0.0002,16.09337]
[1777953728707,38.76,80859.54,141.5,0.69108,0.0002,16.09368]
[1777953728855,38.76,80859.54,141.5,0.69108,0.0002,16.09368]
[1777953729126,38.76,80859.54,141.5,0.69108,0.0002,16.09368]
[1777953729184,38.76,80859.54,141.5,0.69108,0.0002,16.09368]
[1777953729198,38.76,80846.97,141.5,0.68858,0.0002,16.14788]
[1777953730056,38.76,80843.11,141.5,0.68781,0.0002,16.16444]
[1777953732447,38.76,80845.1,141.5,0.6882,0.0002,16.15597]
[1777953732524,38.76,80844.35,141.5,0.68805,0.0002,16.15922]
[1777953734084,38.76,80842.0,141.5,0.68758,0.0002,16.16933]
[1777953735401,38.76,80842.0,141.5,0.68758,0.0002,16.16933]
[1777953735427,38.76,80843.17,141.5,0.68781,0.0002,16.16436]
[1777953736052,38.76,80843.17,141.5,0.68781,0.0002,16.16436]
[1777953736098,38.76,80842.11,141.5,0.6876,0.0002,16.16892]
[1777953737650,38.76,80842.11,141.5,0.6876,0.0002,16.16892]
[1777953738140,38.76,80842.33,141.5,0.68764,0.0002,16.16801]
[1777953738348,38.76,80842.33,141.5,0.68764,0.0002,16.16801]
[1777953738499,38.76,80842.33,141.5,0.68764,0.0002,16.16801]
[1777953738542,38.76,80842.33,141.5,0.68764,0.0002,16.16801]
[1777953738614,38.76,80842.33,141.5,0.68764,0.0002,16.16801]
[1777953738666,38.76,80850.26,141.5,0.68922,0.0002,16.13408]
[1777953739309,38.76,80850.26,141.5,0.68922,0.0002,16.13408]
[1777953739437,38.76,80850.26,141.5,0.68922,0.0002,16.13408]
[1777953739453,38.76,80850.26,141.5,0.68922,0.0002,16.13408]
[1777953739631,38.76,80850.26,141.5,0.68922,0.0002,16.13408]
[1777953739652,38.76,80879.84,141.5,0.6951,0.0002,16.00521]
[1777953739873,38.76,80879.84,141.5,0.6951,0.0002,16.00521]
[1777953740304,38.76,80899.96,141.5,0.69907,0.0002,15.91557]
[1777953741135,38.76,80896.5,141.5,0.69838,0.0002,15.93109]
[1777953742892,38.76,80896.08,141.5,0.69831,0.0002,15.9329]
[1777953742892,38.76,80896.08,141.5,0.69831,0.0002,15.9329]
[1777953743405,38.76,80896.08,141.5,0.69831,0.0002,15.9329]
[1777953743462,38.76,80889.0,141.5,0.69691,0.0002,15.96448]
[1777953743892,38.76,80889.0,141.5,0.69691,0.0002,15.96448]
[1777953744399,38.76,80889.0,141.5,0.69691,0.0002,15.96448]
[1777953744454,38.76,80888.55,141.5,0.69682,0.0002,15.96651]
[1777953744893,38.76,80888.55,141.5,0.69682,0.0002,15.96651]
[1777953745167,38.76,80889.93,141.5,0.69709,0.0002,15.96041]
[1777953748572,38.76,80889.02,141.5,0.69691,0.0002,15.96453]
[1777953754406,38.77,80888.15,141.5,0.69678,0.0002,15.96263]
[1777953754435,38.77,80888.04,141.5,0.69676,0.0002,15.96315]
[1777953755237,38.77,80896.44,141.5,0.69841,0.0002,15.92572]
[1777953756243,38.77,80898.81,141.5,0.69887,0.0002,15.91516]
[1777953761279,38.77,80898.44,141.5,0.69879,0.0002,15.91719]
[1777953766608,38.77,80898.83,141.5,0.69885,0.0002,15.91573]
[1777953766859,38.77,80899.45,141.5,0.69897,0.0002,15.91302]
[1777953767321,38.77,80920.94,141.5,0.70318,0.0002,15.81583]
[1777953768652,38.77,80919.31,141.5,0.70285,0.0002,15.82335]
[1777953769335,38.78,80924.86,141.5,0.70394,0.00019,15.79801]
[1777953770342,38.78,80926.99,141.5,0.70435,0.00019,15.78825]
[1777953770865,38.78,80926.99,141.5,0.70435,0.00019,15.78825]
[1777953771431,38.78,80926.99,141.5,0.70435,0.00019,15.78825]
[1777953771647,38.78,80929.67,141.5,0.70487,0.00019,15.77596]
[1777953772356,38.77,80932.99,141.5,0.70552,0.00019,15.76063]
[1777953774370,38.77,80938.85,141.5,0.70666,0.00019,15.73349]
[1777953777335,38.77,80940.1,141.5,0.7069,0.00019,15.72769]
[1777953778398,38.77,80945.08,141.5,0.70787,0.00019,15.70456]
[1777953782426,38.77,80941.46,141.5,0.70716,0.00019,15.72148]
[1777953783433,38.78,80938.45,141.5,0.70658,0.00019,15.73544]
[1777953788362,38.77,80938.92,141.5,0.70667,0.00019,15.73325]
[1777953789475,38.77,80934.59,141.5,0.70583,0.00019,15.75326]
[1777953790299,38.77,80934.59,141.5,0.70583,0.00019,15.75326]
[1777953790796,38.77,80933.67,141.5,0.70565,0.00019,15.75749]
[1777953791489,38.77,80931.17,141.5,0.70517,0.00019,15.76898]
[1777953794511,38.78,80929.17,141.5,0.70477,0.00019,15.77831]
[1777953798540,38.77,80937.98,141.5,0.70649,0.00019,15.7376]
[1777953799634,38.77,80937.98,141.5,0.70649,0.00019,15.7376]
[1777953799640,38.77,80943.92,141.5,0.70764,0.00019,15.71001]
[1777953800554,38.77,80957.71,141.5,0.71031,0.00019,15.64555]
[1777953801561,38.77,80960.72,141.5,0.71089,0.00019,15.63136]
[1777953802568,38.77,80958.89,141.5,0.71054,0.00019,15.63993]
[1777953804582,38.77,80962.86,141.5,0.7113,0.00019,15.62134]
[1777953805673,38.78,80969.27,141.5,0.71253,0.00019,15.59112]
[1777953806596,38.78,80974.42,141.5,0.71352,0.00019,15.56666]
[1777953807603,38.78,80969.2,141.5,0.71252,0.00019,15.59145]
[1777953808676,38.78,80964.52,141.5,0.71161,0.00019,15.61369]
[1777953809617,38.78,80961.76,141.5,0.71108,0.00019,15.62678]
[1777953811630,38.78,80952.01,141.5,0.70925,0.00019,15.66662]
[1777953812638,38.78,80950.03,141.5,0.70886,0.00019,15.67598]
[1777953813644,38.78,80946.66,141.5,0.7082,0.00019,15.69188]
[1777953814328,38.78,80946.66,141.5,0.7082,0.00019,15.69188]
[1777953814698,38.78,80946.66,141.5,0.7082,0.00019,15.69188]
[1777953814761,38.78,80937.34,141.5,0.70638,0.00019,15.73547]
[1777953815659,38.78,80935.4,141.5,0.706,0.00019,15.74444]
[1777953816665,38.78,80933.37,141.5,0.7056,0.00019,15.75392]
[1777953818425,38.79,80933.64,141.5,0.70565,0.00019,15.75278]
[1777953820694,38.79,80930.88,141.5,0.7051,0.00019,15.7658]
[1777953822826,38.79,80930.47,141.5,0.70502,0.00019,15.76789]
[1777953824723,38.79,80926.35,141.5,0.7042,0.00019,15.787]
[1777953825731,38.79,80920.14,141.5,0.70299,0.0002,15.81548]
[1777953826738,38.79,80906.56,141.5,0.70032,0.0002,15.87727]
[1777953827745,38.79,80903.67,141.5,0.69975,0.0002,15.89037]
[1777953831772,38.8,80901.56,141.5,0.69933,0.0002,15.90012]
[1777953835556,38.8,80901.04,141.5,0.69922,0.0002,15.90258]
[1777953835603,38.8,80901.04,141.5,0.69922,0.0002,15.90258]
[1777953835643,38.8,80896.52,141.5,0.69833,0.0002,15.92289]
[1777953836783,38.8,80878.43,141.5,0.69476,0.0002,16.00318]
[1777953836809,38.8,80874.61,141.5,0.69401,0.0002,16.01997]
[1777953837816,38.8,80878.33,141.5,0.69474,0.0002,16.00359]
[1777953843520,38.8,80879.06,141.5,0.69489,0.0002,16.00032]
[1777953843520,38.8,80879.06,141.5,0.69489,0.0002,16.00032]
[1777953843565,38.8,80879.06,141.5,0.69489,0.0002,16.00032]
[1777953843640,38.8,80879.67,141.5,0.69501,0.0002,15.99761]
[1777953843858,38.8,80886.85,141.5,0.69643,0.0002,15.96585]
[1777953846794,38.8,80890.36,141.5,0.69712,0.0002,15.95029]
[1777953847273,38.8,80895.12,141.5,0.69806,0.0002,15.92909]
[1777953848330,38.8,80895.12,141.5,0.69806,0.0002,15.92909]
[1777953848397,38.8,80898.82,141.5,0.69878,0.0002,15.91259]
[1777953849121,38.8,80916.11,141.5,0.70218,0.0002,15.83444]
[1777953850476,38.8,80921.74,141.5,0.70328,0.0002,15.80874]
[1777953855666,38.8,80921.58,141.5,0.70326,0.0002,15.80928]
[1777953855942,38.79,80916.65,141.5,0.7023,0.0002,15.8316]
[1777953857956,38.79,80914.46,141.5,0.70188,0.0002,15.84135]
[1777953862991,38.79,80914.82,141.5,0.70197,0.0002,15.83927]
[1777953865006,38.79,80911.97,141.5,0.70141,0.0002,15.85217]
[1777953867675,38.79,80906.85,141.5,0.70041,0.0002,15.87527]
[1777953871047,38.79,80910.44,141.5,0.70117,0.0002,15.85288]
[1777953876082,38.78,80909.24,141.5,0.70094,0.0002,15.85818]
[1777953878096,38.78,80900.6,141.5,0.69925,0.0002,15.8971]
[1777953879103,38.78,80896.98,141.5,0.69854,0.0002,15.91332]
[1777953883131,38.78,80904.07,141.5,0.69993,0.0002,15.88138]
[1777953884138,38.78,80907.39,141.5,0.70059,0.0002,15.86639]
[1777953885145,38.78,80909.47,141.5,0.70099,0.0002,15.85698]
[1777953890180,38.78,80909.16,141.5,0.70093,0.0002,15.85841]
[1777953893201,38.78,80906.5,141.5,0.70041,0.0002,15.87042]
[1777953896222,38.78,80901.73,141.5,0.69948,0.0002,15.8919]
[1777953897229,38.78,80905.13,141.5,0.70014,0.0002,15.87657]
[1777953902263,38.78,80910.16,141.5,0.70113,0.0002,15.85381]
[1777953903271,38.78,80913.1,141.5,0.70171,0.0002,15.84049]
[1777953907303,38.78,80916.79,141.5,0.70243,0.0002,15.82368]
[1777953912344,38.78,80917.02,141.5,0.70248,0.0002,15.82253]
[1777953918380,38.78,80917.32,141.5,0.70255,0.0002,15.82087]
[1777953923448,38.78,80916.38,141.5,0.70238,0.0002,15.82497]
[1777953926436,38.78,80912.73,141.5,0.70167,0.0002,15.84134]
[1777953931471,38.77,80911.2,141.5,0.70144,0.0002,15.84196]
[1777953936506,38.77,80910.37,141.5,0.70129,0.0002,15.84537]
[1777953939527,38.77,80918.19,141.5,0.70283,0.0002,15.8096]
[1777953940750,38.77,80921.13,141.5,0.7034,0.0002,15.79614]
[1777953941541,38.77,80923.67,141.5,0.7039,0.0002,15.7845]
[1777953946581,38.77,80925.42,141.5,0.70425,0.0002,15.77638]
[1777953947532,38.77,80925.42,141.5,0.70425,0.0002,15.77638]
[1777953947587,38.77,80933.49,141.5,0.70582,0.00019,15.73922]
[1777953948595,38.77,80936.3,141.5,0.70637,0.00019,15.7262]
[1777953951615,38.76,80938.52,141.5,0.70681,0.00019,15.71575]
[1777953952837,38.76,80938.52,141.5,0.70681,0.00019,15.71575]
[1777953957658,38.76,80941.54,141.5,0.70742,0.00019,15.70109]
[1777953962695,38.75,80941.12,141.5,0.70735,0.00019,15.70264]
[1777953967730,38.75,80943.56,141.5,0.70784,0.00019,15.6909]
[1777953969744,38.75,80947.77,141.5,0.70866,0.00019,15.67113]
[1777953970751,38.75,80951.7,141.5,0.70943,0.00019,15.65268]
[1777953973773,38.75,80955.29,141.5,0.71013,0.00019,15.63575]
[1777953974779,38.75,80958.27,141.5,0.7107,0.00019,15.62167]
[1777953975786,38.75,80941.25,141.5,0.70741,0.00019,15.70125]
[1777953977802,38.75,80941.51,141.5,0.70746,0.00019,15.69994]
[1777953983844,38.74,80941.78,141.5,0.70754,0.00019,15.69815]
[1777953986866,38.74,80939.17,141.5,0.70704,0.00019,15.70999]
[1777953988835,38.74,80939.15,141.5,0.70704,0.00019,15.71004]
[1777953990708,38.74,80938.87,141.5,0.70699,0.00019,15.71129]
[1777953990894,38.74,80934.57,141.5,0.70616,0.00019,15.7311]
[1777953991901,38.74,80931.09,141.5,0.70553,0.00019,15.7411]
[1777953994922,38.74,80927.09,141.5,0.70475,0.0002,15.75963]
[1777953997942,38.74,80933.48,141.5,0.706,0.00019,15.73017]
[1777954001971,38.74,80935.86,141.5,0.70646,0.00019,15.7192]
[1777954007006,38.74,80934.97,141.5,0.7063,0.00019,15.72305]
[1777954014055,38.73,80934.41,141.5,0.7062,0.00019,15.72522]
[1777954019089,38.73,80933.41,141.5,0.70602,0.00019,15.72952]
[1777954024125,38.73,80932.96,141.5,0.70595,0.00019,15.73123]
[1777954025132,38.73,80926.35,141.5,0.70466,0.0002,15.76164]
[1777954026138,38.73,80924.17,141.5,0.70424,0.0002,15.77157]
[1777954027146,38.72,80921.51,141.5,0.70373,0.0002,15.78366]
[1777954032181,38.72,80923.58,141.5,0.70415,0.0002,15.77361]
[1777954033188,38.72,80925.59,141.5,0.70455,0.0002,15.76427]
[1777954035203,38.72,80930.97,141.5,0.70561,0.00019,15.73926]
[1777954040237,38.71,80932.3,141.5,0.70588,0.00019,15.73275]
[1777954042252,38.71,80930.06,141.5,0.70545,0.0002,15.74303]
[1777954043259,38.71,80924.7,141.5,0.7044,0.0002,15.7677]
[1777954044266,38.71,80922.08,141.5,0.70389,0.0002,15.77968]
[1777954049301,38.71,80921.67,141.5,0.70382,0.0002,15.78127]
[1777954054335,38.71,80922.96,141.5,0.70414,0.0002,15.76907]
[1777954059370,38.71,80922.34,141.5,0.70403,0.0002,15.77168]
[1777954062392,38.7,80924.59,141.5,0.70447,0.0002,15.76121]
[1777954067427,38.7,80929.87,141.5,0.70551,0.0002,15.73669]
[1777954071459,38.7,80931.95,141.5,0.70592,0.0002,15.72703]
[1777954072468,38.7,80934.33,141.5,0.70639,0.00019,15.716]
[1777954077156,38.7,80935.96,141.5,0.7067,0.00019,15.70843]
[1777954077235,38.7,80935.96,141.5,0.7067,0.00019,15.70843]
[1777954077501,38.7,80939.74,141.5,0.70744,0.00019,15.69084]
[1777954083543,38.7,80940.22,141.5,0.70753,0.00019,15.68858]
[1777954086185,38.7,80939.51,141.5,0.7074,0.00019,15.69186]
[1777954086960,38.7,80939.51,141.5,0.7074,0.00019,15.69186]
[1777954086564,38.7,80937.01,141.5,0.70691,0.00019,15.70341]
[1777954087297,38.7,80937.01,141.5,0.70691,0.00019,15.70341]
[1777954088548,38.7,80936.87,141.5,0.70689,0.00019,15.70397]
[1777954092606,38.7,80938.95,141.5,0.70731,0.00019,15.69387]
[1777954095627,38.69,80941.02,141.5,0.70772,0.00019,15.68406]
[1777954097837,38.69,80945.92,141.5,0.70868,0.00019,15.6611]
[1777954098648,38.69,80947.97,141.5,0.70908,0.00019,15.65146]
[1777954101253,38.69,80947.07,141.5,0.70891,0.00019,15.65559]
[1777954101675,38.69,80927.1,141.5,0.70502,0.0002,15.74835]
[1777954102714,38.69,80927.1,141.5,0.70502,0.0002,15.74835]
[1777954103055,38.69,80919.73,141.5,0.70358,0.0002,15.78222]
[1777954103689,38.69,80899.06,141.5,0.69951,0.0002,15.87623]
[1777954104695,38.69,80895.47,141.5,0.69881,0.0002,15.89234]
[1777954105209,38.69,80895.47,141.5,0.69881,0.0002,15.89234]
[1777954106873,38.69,80895.47,141.5,0.69881,0.0002,15.89228]
[1777954111096,38.69,80895.23,141.5,0.69878,0.0002,15.89306]
[1777954111745,38.69,80901.12,141.5,0.7,0.0002,15.86038]
[1777954113502,38.69,80902.16,141.5,0.7002,0.0002,15.85559]
[1777954118832,38.68,80902.36,141.5,0.70026,0.0002,15.85429]
[1777954122822,38.68,80897.41,141.5,0.6993,0.0002,15.87619]
[1777954127166,38.67,80897.56,141.5,0.69935,0.0002,15.87505]
[1777954127827,38.67,80897.56,141.5,0.69935,0.0002,15.87505]
[1777954132892,38.67,80896.25,141.5,0.69912,0.0002,15.88043]
[1777954136655,38.67,80895.76,141.5,0.69903,0.0002,15.88239]
[1777954137494,38.67,80897.57,141.5,0.69939,0.0002,15.87415]
[1777954141402,38.66,80895.57,141.5,0.69901,0.0002,15.88285]
[1777954141902,38.66,80895.57,141.5,0.69901,0.0002,15.88285]
[1777954147997,38.66,80891.7,141.5,0.69827,0.0002,15.89963]
[1777954148914,38.66,80891.7,141.5,0.69827,0.0002,15.89963]
[1777954149004,38.66,80889.45,141.5,0.69783,0.0002,15.90963]
[1777954150012,38.66,80884.38,141.5,0.69683,0.0002,15.9322]
[1777954151019,38.66,80882.24,141.5,0.69641,0.0002,15.94164]
[1777954156058,38.65,80881.0,141.5,0.69619,0.0002,15.94659]
[1777954161093,38.64,80879.42,141.5,0.6959,0.0002,15.95296]
[1777954166129,38.64,80879.62,141.5,0.69596,0.0002,15.95154]
[1777954171783,38.64,80881.54,141.5,0.69635,0.0002,15.94274]
[1777954171889,38.64,80881.54,141.5,0.69635,0.0002,15.94274]
[1777954172846,38.64,80881.25,141.5,0.69635,0.0002,15.93799]
[1777954172891,38.64,80872.23,141.5,0.69456,0.0002,15.97794]
[1777954173178,38.63,80868.83,141.5,0.69389,0.0002,15.9929]
[1777954179420,38.63,80868.81,141.5,0.69389,0.0002,15.99276]
[1777954181418,38.63,80865.86,141.5,0.69331,0.0002,16.00554]
[1777954181824,38.63,80865.86,141.5,0.69331,0.0002,16.00554]
[1777954181857,38.63,80865.86,141.5,0.69331,0.0002,16.00554]
[1777954181902,38.63,80865.86,141.5,0.69332,0.0002,16.00546]
[1777954182485,38.63,80865.86,141.5,0.69332,0.0002,16.00546]
[1777954182558,38.63,80854.82,141.5,0.69111,0.0002,16.05372]
[1777954183248,38.63,80851.64,141.5,0.69048,0.0002,16.06745]
[1777954188283,38.62,80851.71,141.5,0.69052,0.0002,16.06665]
[1777954193318,38.62,80851.81,141.5,0.69056,0.0002,16.06572]
[1777954198353,38.61,80851.56,141.5,0.69053,0.0002,16.0663]
[1777954199360,38.61,80844.39,141.5,0.68909,0.0002,16.09726]
[1777954201375,38.61,80842.02,141.5,0.68863,0.0002,16.10726]
[1777954203568,38.61,80841.96,141.5,0.68862,0.0002,16.1074]
[1777954204740,38.61,80827.17,141.5,0.68565,0.0002,16.17049]
[1777954205402,38.61,80825.52,141.5,0.68532,0.0002,16.17737]
[1777954210438,38.6,80825.07,141.5,0.68525,0.0002,16.17889]
[1777954215472,38.6,80825.26,141.5,0.6853,0.0002,16.17771]
[1777954220508,38.59,80825.52,141.5,0.68537,0.0002,16.17623]
[1777954224536,38.59,80822.72,141.5,0.68482,0.0002,16.18778]
[1777954227557,38.59,80814.85,141.5,0.68324,0.0002,16.22069]
[1777954228564,38.59,80811.24,141.5,0.68252,0.0002,16.23571]
[1777954230725,38.59,80809.31,141.5,0.68213,0.0002,16.24366]
[1777954230936,38.59,80809.31,141.5,0.68213,0.0002,16.24366]
[1777954231585,38.58,80799.58,141.5,0.68021,0.0002,16.27801]
[1777954236620,38.58,80797.82,141.5,0.67987,0.0002,16.28494]
[1777954238041,38.58,80797.82,141.5,0.67987,0.0002,16.28494]
[1777954238139,38.58,80797.88,141.5,0.67988,0.0002,16.28462]
[1777954238399,38.58,80797.88,141.5,0.67988,0.0002,16.28462]
[1777954238634,38.58,80795.43,141.5,0.67939,0.0002,16.29466]
[1777954242645,38.58,80793.58,141.5,0.67902,0.0002,16.30203]
[1777954242842,38.58,80793.58,141.5,0.67902,0.0002,16.30203]
[1777954242929,38.57,80793.11,141.5,0.67893,0.0002,16.30388]
[1777954243539,38.57,80793.11,141.5,0.67893,0.0002,16.30388]
[1777954243591,38.57,80793.11,141.5,0.67893,0.0002,16.30388]
[1777954244182,38.57,80790.83,141.5,0.67847,0.0002,16.31314]
[1777954244728,38.57,80790.83,141.5,0.67847,0.0002,16.31314]
[1777954244799,38.56,80788.84,141.5,0.67812,0.0002,16.32006]
[1777954245684,38.55,80775.08,141.5,0.67533,0.00021,16.37547]
[1777954246832,38.53,80775.1,141.5,0.67541,0.00021,16.37395]
[1777954252056,38.49,80774.85,141.5,0.67554,0.00021,16.37123]
[1777954252733,38.47,80779.49,141.5,0.67657,0.00021,16.35068]
[1777954257768,38.47,80780.34,141.5,0.67676,0.00021,16.34689]
[1777954262070,38.46,80779.82,141.5,0.67666,0.00021,16.34884]
[1777954262152,38.46,80779.82,141.5,0.67666,0.00021,16.34884]
[1777954262171,38.46,80779.76,141.5,0.67665,0.00021,16.34903]
[1777954262942,38.46,80784.38,141.5,0.6776,0.0002,16.33009]
[1777954263288,38.46,80784.38,141.5,0.6776,0.0002,16.33009]
[1777954263512,38.46,80784.38,141.5,0.6776,0.0002,16.33009]
[1777954263840,38.46,80782.59,141.5,0.67724,0.0002,16.33733]
[1777954264869,38.46,80775.61,141.5,0.67581,0.00021,16.3657]
[1777954269881,38.46,80774.57,141.5,0.67562,0.00021,16.3695]
[1777954272462,38.45,80774.53,141.5,0.67562,0.00021,16.36954]
[1777954273577,38.45,80774.2,141.5,0.67555,0.00021,16.37082]
[1777954274918,38.45,80777.55,141.5,0.67625,0.00021,16.35708]
[1777954275925,38.45,80781.66,141.5,0.67709,0.00021,16.34018]
[1777954276932,38.45,80784.07,141.5,0.67759,0.0002,16.33019]
[1777954281967,38.44,80784.02,141.5,0.67761,0.0002,16.32982]
[1777954282974,38.44,80780.21,141.5,0.67684,0.00021,16.34529]
[1777954283981,38.44,80783.31,141.5,0.67748,0.00021,16.33248]
[1777954289017,38.43,80783.55,141.5,0.67756,0.00021,16.33091]
[1777954294052,38.43,80783.37,141.5,0.67759,0.00021,16.32519]
[1777954299117,38.42,80784.29,141.5,0.6778,0.00021,16.32095]
[1777954299183,38.42,80785.41,141.5,0.67804,0.00021,16.31623]
[1777954301198,38.42,80785.66,141.5,0.6781,0.00021,16.31509]
[1777954301223,38.42,80785.66,141.5,0.67811,0.00021,16.31488]
[1777954303115,38.41,80782.88,141.5,0.67754,0.00021,16.32619]
[1777954305129,38.41,80780.06,141.5,0.67697,0.00021,16.33752]
[1777954307143,38.41,80777.8,141.5,0.67652,0.00021,16.34651]
[1777954312178,38.4,80777.57,141.5,0.6765,0.00021,16.3468]
[1777954317213,38.39,80780.81,141.5,0.6772,0.00021,16.3329]
[1777954322248,38.39,80782.7,141.5,0.67762,0.00021,16.32445]
[1777954324131,38.38,80782.68,141.5,0.67762,0.00021,16.32442]
[1777954329296,38.38,80781.46,141.5,0.6774,0.00021,16.32877]
[1777954331907,38.38,80781.61,141.5,0.67744,0.00021,16.32804]
[1777954332016,38.37,80781.69,141.5,0.67746,0.00021,16.3276]
[1777954332318,38.37,80790.53,141.5,0.67928,0.0002,16.29104]
[1777954337130,38.36,80792.43,141.5,0.67973,0.0002,16.28179]
[1777954337182,38.36,80792.43,141.5,0.67973,0.0002,16.28179]
[1777954337231,38.34,80794.73,141.5,0.68028,0.0002,16.27067]
[1777954338225,38.34,80794.73,141.5,0.68028,0.0002,16.27067]
[1777954338360,38.34,80800.18,141.5,0.68141,0.0002,16.24761]
[1777954339367,38.34,80802.83,141.5,0.68196,0.0002,16.23637]
[1777954344401,38.33,80802.04,141.5,0.68182,0.0002,16.23907]
[1777954349438,38.32,80802.4,141.5,0.68193,0.0002,16.23692]
[1777954353880,38.32,80802.15,141.5,0.68194,0.0002,16.23169]
[1777954354588,38.31,80805.25,141.5,0.68259,0.0002,16.21838]
[1777954357493,38.31,80808.15,141.5,0.68319,0.0002,16.20579]
[1777954362529,38.3,80809.63,141.5,0.68352,0.0002,16.199]
[1777954367564,38.29,80810.39,141.5,0.68374,0.0002,16.19432]
[1777954370216,38.29,80810.05,141.5,0.68368,0.0002,16.19566]
[1777954371605,38.27,80805.81,141.5,0.68287,0.0002,16.21234]
[1777954375633,38.25,80808.17,141.5,0.68347,0.0002,16.19986]
[1777954379177,38.24,80808.32,141.5,0.68351,0.0002,16.19902]
[1777954379193,38.24,80808.32,141.5,0.68351,0.0002,16.19902]
[1777954379249,38.24,80808.32,141.5,0.68351,0.0002,16.19902]
[1777954379262,38.24,80808.18,141.5,0.68348,0.0002,16.19952]
[1777954379370,38.24,80808.18,141.5,0.68348,0.0002,16.19952]
[1777954380221,38.24,80808.18,141.5,0.68348,0.0002,16.19952]
[1777954380273,38.24,80808.18,141.5,0.68348,0.0002,16.19952]
[1777954380322,38.24,80817.35,141.5,0.68536,0.0002,16.16026]
[1777954380668,38.24,80813.67,141.5,0.68461,0.0002,16.17599]
[1777954385950,38.24,80814.15,141.5,0.68473,0.0002,16.17363]
[1777954390738,38.23,80810.72,141.5,0.68405,0.0002,16.18774]
[1777954395772,38.23,80810.07,141.5,0.68394,0.0002,16.19003]
[1777954400809,38.22,80810.69,141.5,0.68409,0.0002,16.18689]
[1777954405844,38.22,80812.64,141.5,0.68451,0.0002,16.17807]
[1777954411886,38.21,80812.89,141.5,0.68464,0.0002,16.17051]
[1777954416662,38.21,80811.61,141.5,0.68439,0.0002,16.1756]
[1777954416921,38.21,80805.18,141.5,0.68308,0.0002,16.20286]
[1777954417928,38.2,80801.05,141.5,0.68224,0.00021,16.22022]
[1777954422963,38.2,80800.78,141.5,0.6822,0.00021,16.22088]
[1777954427997,38.2,80800.93,141.5,0.68225,0.00021,16.22]
[1777954434039,38.19,80801.73,141.5,0.68244,0.00021,16.21604]
[1777954439075,38.19,80799.79,141.5,0.68205,0.00021,16.22395]
[1777954442006,38.19,80799.83,141.5,0.68206,0.00021,16.22374]
[1777954442062,38.19,80799.83,141.5,0.68206,0.00021,16.22374]
[1777954442096,38.19,80797.48,141.5,0.68158,0.00021,16.23358]
[1777954443103,38.19,80794.41,141.5,0.68095,0.00021,16.24644]
[1777954446124,38.18,80791.19,141.5,0.6803,0.00021,16.25978]
[1777954447131,38.18,80783.89,141.5,0.6788,0.00021,16.29015]
[1777954451159,38.18,80781.62,141.5,0.67834,0.00021,16.29932]
[1777954454181,38.18,80784.42,141.5,0.67893,0.00021,16.28741]
[1777954459216,38.17,80783.61,141.5,0.67879,0.00021,16.29032]
[1777954459625,38.17,80783.61,141.5,0.67879,0.00021,16.29032]
[1777954459937,38.17,80783.61,141.5,0.67879,0.00021,16.29032]
[1777954465172,38.17,80783.69,141.5,0.67882,0.00021,16.28957]
[1777954465257,38.17,80784.04,141.5,0.6789,0.00021,16.28802]
[1777954466644,38.16,80784.02,141.5,0.6789,0.00021,16.28802]
[1777954467272,38.16,80790.21,141.5,0.68018,0.00021,16.2621]
[1777954468281,38.16,80794.89,141.5,0.68115,0.00021,16.24238]
[1777954468702,38.16,80794.89,141.5,0.68115,0.00021,16.24238]
[1777954469288,38.16,80800.1,141.5,0.68222,0.00021,16.22035]
[1777954472309,38.16,80801.15,141.5,0.68249,0.00021,16.20989]
[1777954478351,38.16,80800.52,141.5,0.68237,0.00021,16.21244]
[1777954479965,38.16,80800.19,141.5,0.6823,0.00021,16.21382]
[1777954480365,38.16,80796.91,141.5,0.68163,0.00021,16.22765]
[1777954485402,38.16,80796.38,141.5,0.68152,0.00021,16.22975]
[1777954490437,38.16,80797.83,141.5,0.68183,0.00021,16.22351]
[1777954495472,38.16,80797.09,141.5,0.68168,0.00021,16.22655]
[1777954500507,38.15,80799.18,141.5,0.68211,0.00021,16.21767]
[1777954505541,38.15,80799.26,141.5,0.68213,0.00021,16.21729]
[1777954508863,38.15,80799.01,141.5,0.68208,0.00021,16.21833]
[1777954510577,38.15,80801.41,141.5,0.68257,0.00021,16.20816]
[1777954515611,38.15,80812.79,141.5,0.68491,0.0002,16.15971]
[1777954516619,38.15,80816.73,141.5,0.68571,0.0002,16.1428]
[1777954518633,38.15,80818.99,141.5,0.68617,0.0002,16.13311]
[1777954525682,38.16,80817.67,141.5,0.6859,0.0002,16.13889]
[1777954530717,38.16,80819.04,141.5,0.68618,0.0002,16.13304]
[1777954535751,38.16,80817.87,141.5,0.68598,0.0002,16.13219]
[1777954540787,38.16,80817.48,141.5,0.6859,0.0002,16.13389]
[1777954542051,38.16,80817.48,141.5,0.6859,0.0002,16.13389]
[1777954542104,38.16,80817.48,141.5,0.6859,0.0002,16.13389]
[1777954542329,38.16,80817.48,141.5,0.6859,0.0002,16.13389]
[1777954542427,38.16,80817.45,141.5,0.6859,0.0002,16.13403]
[1777954542581,38.16,80817.45,141.5,0.6859,0.0002,16.13403]
[1777954542801,38.16,80822.63,141.5,0.68696,0.0002,16.11166]
[1777954544427,38.16,80826.44,141.5,0.68773,0.0002,16.09516]
[1777954544826,38.16,80826.44,141.5,0.68773,0.0002,16.09516]
[1777954551305,38.16,80826.53,141.5,0.68775,0.0002,16.09487]
[1777954554839,38.16,80827.54,141.5,0.68795,0.0002,16.0906]
[1777954555891,38.16,80832.08,141.5,0.68886,0.0002,16.07104]
[1777954560927,38.17,80833.88,141.5,0.6892,0.0002,16.06376]
[1777954566055,38.17,80834.16,141.5,0.68924,0.0002,16.06305]
[1777954566157,38.17,80834.28,141.5,0.68926,0.0002,16.06266]
[1777954567976,38.18,80836.59,141.5,0.68972,0.0002,16.05281]
[1777954573012,38.18,80836.08,141.5,0.68958,0.0002,16.05569]
[1777954578047,38.19,80836.93,141.5,0.68973,0.0002,16.05262]
[1777954579054,38.19,80840.09,141.5,0.69036,0.0002,16.0389]
[1777954584089,38.2,80838.99,141.5,0.69011,0.0002,16.04443]
[1777954584966,38.2,80838.99,141.5,0.69011,0.0002,16.04443]
[1777954585240,38.2,80838.99,141.5,0.69011,0.0002,16.04443]
[1777954585358,38.2,80837.04,141.5,0.68971,0.0002,16.05313]
[1777954585977,38.2,80837.04,141.5,0.68971,0.0002,16.05313]
[1777954586103,38.2,80825.91,141.5,0.68744,0.0002,16.10169]
[1777954587111,38.2,80822.32,141.5,0.6867,0.0002,16.11728]
[1777954592146,38.24,80821.1,141.5,0.68635,0.0002,16.11984]
[1777954595174,38.25,80811.69,141.5,0.68436,0.0002,16.16181]
[1777954596181,38.25,80809.14,141.5,0.68383,0.0002,16.17276]
[1777954601216,38.28,80808.47,141.5,0.68358,0.0002,16.17805]
[1777954606251,38.29,80808.82,141.5,0.68363,0.0002,16.17713]
[1777954607258,38.29,80811.34,141.5,0.68414,0.0002,16.16654]
[1777954612293,38.31,80811.95,141.5,0.68416,0.0002,16.16619]
[1777954613003,38.31,80811.95,141.5,0.68416,0.0002,16.16619]
[1777954613300,38.31,80819.55,141.5,0.6857,0.0002,16.13394]
[1777954614526,38.32,80822.04,141.5,0.6862,0.0002,16.12339]
[1777954615314,38.33,80827.46,141.5,0.68725,0.0002,16.10124]
[1777954616321,38.33,80830.05,141.5,0.68777,0.0002,16.0902]
[1777954621356,38.4,80828.76,141.5,0.6872,0.0002,16.10262]
[1777954621834,38.4,80828.76,141.5,0.6872,0.0002,16.10262]
[1777954622363,38.4,80834.84,141.5,0.68843,0.0002,16.07652]
[1777954622690,38.4,80834.84,141.5,0.68843,0.0002,16.07652]
[1777954628406,38.42,80835.5,141.5,0.68847,0.0002,16.07574]
[1777954633441,38.43,80837.76,141.5,0.6889,0.0002,16.06647]
[1777954640490,38.43,80837.33,141.5,0.68881,0.0002,16.06849]
[1777954647539,38.43,80838.36,141.5,0.68901,0.0002,16.06421]
[1777954652205,38.43,80838.01,141.5,0.68898,0.0002,16.05992]
[1777954652577,38.43,80835.5,141.5,0.68847,0.0002,16.07079]
[1777954654591,38.43,80833.23,141.5,0.68801,0.0002,16.08066]
[1777954659626,38.44,80834.19,141.5,0.6882,0.0002,16.07663]
[1777954664661,38.44,80833.49,141.5,0.68804,0.0002,16.07999]
[1777954666807,38.44,80833.28,141.5,0.688,0.0002,16.08096]
[1777954668689,38.44,80836.82,141.5,0.68871,0.0002,16.06585]
[1777954670703,38.44,80839.44,141.5,0.68923,0.0002,16.05465]
[1777954674509,38.45,80841.75,141.5,0.68969,0.0002,16.04477]
[1777954674730,38.45,80844.32,141.5,0.69021,0.0002,16.03361]
[1777954676745,38.45,80846.75,141.5,0.69069,0.0002,16.02312]
[1777954681581,38.45,80848.82,141.5,0.6911,0.0002,16.01426]
[1777954682586,38.45,80854.12,141.5,0.69216,0.0002,15.99128]
[1777954682913,38.45,80862.79,141.5,0.6939,0.0002,15.95314]
[1777954683905,38.45,80870.62,141.5,0.69546,0.0002,15.91848]
[1777954684804,38.45,80873.19,141.5,0.69597,0.0002,15.90704]
[1777954689838,38.46,80872.01,141.5,0.69573,0.0002,15.91249]
[1777954694874,38.46,80872.33,141.5,0.69578,0.0002,15.91131]
[1777954699909,38.46,80874.96,141.5,0.6963,0.0002,15.89983]
[1777954704944,38.46,80874.83,141.5,0.69626,0.0002,15.90076]
[1777954709979,38.47,80874.4,141.5,0.69615,0.0002,15.90303]
[1777954716021,38.47,80874.36,141.5,0.69618,0.0002,15.89765]
[1777954720049,38.47,80876.6,141.5,0.69661,0.0002,15.88794]
[1777954725084,38.51,80877.48,141.5,0.69663,0.0002,15.88763]
[1777954730119,38.53,80877.17,141.5,0.69648,0.0002,15.89123]
[1777954736161,38.54,80877.37,141.5,0.69648,0.0002,15.89127]
[1777954740366,38.54,80877.11,141.5,0.69642,0.0002,15.89259]
[1777954746231,38.56,80877.14,141.5,0.69635,0.0002,15.8941]
[1777954751266,38.57,80876.88,141.5,0.69626,0.0002,15.89627]
[1777954752273,38.57,80874.14,141.5,0.6957,0.0002,15.90867]
[1777954759321,38.61,80874.73,141.5,0.69562,0.0002,15.91066]
[1777954765364,38.62,80874.33,141.5,0.6955,0.0002,15.91347]
[1777954770401,38.63,80874.53,141.5,0.6955,0.0002,15.91342]
[1777954774094,38.64,80873.73,141.5,0.69537,0.0002,15.91148]
[1777954779464,38.64,80873.55,141.5,0.69529,0.0002,15.91329]
[1777954784499,38.65,80874.62,141.5,0.69547,0.0002,15.90939]
[1777954786513,38.66,80871.92,141.5,0.69492,0.0002,15.92165]
[1777954787520,38.68,80862.96,141.5,0.69304,0.0002,15.96318]
[1777954788527,38.68,80859.89,141.5,0.69242,0.0002,15.97679]
[1777954793562,38.69,80860.04,141.5,0.69242,0.0002,15.97686]
[1777954797900,38.69,80858.86,141.5,0.69215,0.0002,15.98267]
[1777954798597,38.69,80851.66,141.5,0.69071,0.0002,16.01416]
[1777954799574,38.69,80851.66,141.5,0.69071,0.0002,16.01416]
[1777954799580,38.69,80851.66,141.5,0.69071,0.0002,16.01416]
[1777954799618,38.7,80844.61,141.5,0.68928,0.0002,16.04479]
[1777954800623,38.7,80844.61,141.5,0.68928,0.0002,16.04479]
[1777954800640,38.7,80831.52,141.5,0.68664,0.0002,16.101]
[1777954802429,38.72,80830.17,141.5,0.68629,0.0002,16.10855]
[1777954802629,38.72,80832.59,141.5,0.68677,0.0002,16.09839]
[1777954804643,38.72,80835.66,141.5,0.68738,0.0002,16.08555]
[1777954809678,38.73,80835.84,141.5,0.68738,0.0002,16.08545]
[1777954814713,38.73,80835.75,141.5,0.68734,0.0002,16.08647]
[1777954818080,38.74,80835.96,141.5,0.68737,0.0002,16.08579]
[1777954818746,38.74,80835.28,141.5,0.68723,0.0002,16.08876]
[1777954819753,38.74,80829.88,141.5,0.68614,0.0002,16.11184]
[1777954820033,38.74,80829.88,141.5,0.68614,0.0002,16.11184]
[1777954820760,38.74,80823.14,141.5,0.68477,0.0002,16.14044]
[1777954825795,38.74,80822.65,141.5,0.68465,0.0002,16.14296]
[1777954830830,38.75,80822.57,141.5,0.68461,0.0002,16.14384]
[1777954832286,38.75,80822.57,141.5,0.68461,0.0002,16.14384]
[1777954832381,38.75,80822.54,141.5,0.68465,0.0002,16.13815]
[1777954832844,38.75,80826.02,141.5,0.68535,0.0002,16.12359]
[1777954837881,38.76,80826.08,141.5,0.68533,0.0002,16.12404]
[1777954842916,38.77,80825.47,141.5,0.68517,0.0002,16.12731]
[1777954847951,38.78,80825.91,141.5,0.68523,0.0002,16.12616]
[1777954853510,38.78,80825.48,141.5,0.68513,0.0002,16.12825]
[1777954853607,38.78,80825.66,141.5,0.68514,0.0002,16.12792]
[1777954859031,38.79,80824.67,141.5,0.68491,0.0002,16.13292]
[1777954862694,38.8,80825.7,141.5,0.6851,0.0002,16.12885]
[1777954862795,38.8,80824.74,141.5,0.6849,0.0002,16.13303]
[1777954868097,38.81,80826.63,141.5,0.68525,0.0002,16.12587]
[1777954873132,38.81,80826.52,141.5,0.68519,0.0002,16.12703]
[1777954878167,38.82,80826.22,141.5,0.6851,0.0002,16.12898]
[1777954883201,38.83,80826.42,141.5,0.68511,0.0002,16.12883]
[1777954894279,38.84,80826.62,141.5,0.68513,0.0002,16.12357]
[1777954899314,38.85,80825.83,141.5,0.68494,0.0002,16.12759]
[1777954910392,38.87,80825.73,141.5,0.68485,0.0002,16.12949]
[1777954915427,38.88,80826.26,141.5,0.68493,0.0002,16.12793]
[1777954918689,38.88,80826.38,141.5,0.68494,0.0002,16.12769]
[1777954918745,38.88,80826.42,141.5,0.68494,0.0002,16.12766]
[1777954919455,38.88,80836.61,141.5,0.68699,0.0002,16.08473]
[1777954920462,38.88,80839.96,141.5,0.68765,0.0002,16.07059]
[1777954925497,38.89,80839.26,141.5,0.68749,0.0002,16.074]
[1777954927470,38.89,80839.75,141.5,0.68759,0.0002,16.072]
[1777954927598,38.89,80839.75,141.5,0.68759,0.0002,16.072]
[1777954927660,38.89,80840.32,141.5,0.6877,0.0002,16.06966]
[1777954928756,38.89,80840.32,141.5,0.6877,0.0002,16.06966]
[1777954928894,38.89,80840.32,141.5,0.6877,0.0002,16.06966]
[1777954928857,38.89,80852.89,141.5,0.69021,0.0002,16.01593]
[1777954929525,38.89,80856.06,141.5,0.69084,0.0002,16.00237]
[1777954934560,38.89,80854.68,141.5,0.69055,0.0002,16.00862]
[1777954939595,38.89,80854.61,141.5,0.69053,0.0002,16.00915]
[1777954942616,38.9,80857.19,141.5,0.69104,0.0002,15.99813]
[1777954947652,38.9,80856.64,141.5,0.69092,0.0002,16.00073]
[1777954950673,38.9,80859.32,141.5,0.69145,0.0002,15.98925]
[1777954955708,38.9,80860.19,141.5,0.69167,0.0002,15.97961]
[1777954956715,38.9,80862.38,141.5,0.6921,0.0002,15.97011]
[1777954961750,38.9,80862.8,141.5,0.69218,0.0002,15.96832]
[1777954964837,38.9,80862.78,141.5,0.69218,0.0002,15.96841]
[1777954975814,38.9,80862.38,141.5,0.6921,0.0002,15.97015]
[1777954976859,38.9,80851.5,141.5,0.68993,0.0002,16.01703]
[1777954979880,38.9,80850.29,141.5,0.6897,0.0002,16.02211]
[1777954981894,38.9,80856.49,141.5,0.69094,0.0002,15.99534]
[1777954986929,38.89,80856.27,141.5,0.69091,0.0002,15.99593]
[1777954988842,38.89,80856.27,141.5,0.69091,0.0002,15.99593]
[1777954988875,38.89,80856.27,141.5,0.69091,0.0002,15.99593]
[1777954988946,38.89,80856.9,141.5,0.69104,0.0002,15.99315]
[1777954989953,38.89,80864.71,141.5,0.6926,0.0002,15.95917]
[1777954990014,38.89,80864.71,141.5,0.6926,0.0002,15.95917]
[1777954990960,38.89,80863.14,141.5,0.69229,0.0002,15.96598]
[1777954997002,38.89,80863.81,141.5,0.69243,0.0002,15.9629]
[1777955003044,38.89,80863.3,141.5,0.69234,0.0002,15.96498]
[1777955008079,38.89,80864.02,141.5,0.69248,0.0002,15.96177]
[1777955011816,38.89,80863.43,141.5,0.69237,0.0002,15.9643]
[1777955017142,38.89,80863.0,141.5,0.69234,0.0002,15.9601]
[1777955019731,38.89,80863.02,141.5,0.69234,0.0002,15.96]
[1777955020163,38.89,80857.59,141.5,0.69126,0.0002,15.98352]
[1777955021170,38.89,80855.22,141.5,0.69079,0.0002,15.99373]
[1777955026205,38.88,80855.12,141.5,0.69077,0.0002,15.99397]
[1777955030233,38.88,80858.33,141.5,0.69142,0.0002,15.97994]
[1777955036278,38.88,80856.44,141.5,0.69105,0.0002,15.98794]
[1777955041313,38.88,80856.79,141.5,0.69113,0.0002,15.98625]
[1777955046348,38.88,80856.26,141.5,0.69103,0.0002,15.98836]
[1777955051383,38.88,80855.59,141.5,0.69091,0.0002,15.99106]
[1777955056418,38.87,80858.85,141.5,0.69157,0.0002,15.97677]
[1777955061455,38.87,80860.05,141.5,0.69181,0.0002,15.97156]
[1777955066490,38.87,80859.01,141.5,0.6916,0.0002,15.97611]
[1777955071525,38.87,80856.12,141.5,0.69107,0.0002,15.98272]
[1777955072532,38.87,80853.69,141.5,0.69058,0.0002,15.99322]
[1777955073539,38.87,80848.29,141.5,0.6895,0.0002,16.01648]
[1777955079274,38.87,80846.83,141.5,0.68921,0.0002,16.02274]
[1777955079400,38.87,80846.83,141.5,0.68921,0.0002,16.02274]
[1777955079581,38.87,80838.65,141.5,0.68757,0.0002,16.05765]
[1777955080546,38.87,80838.65,141.5,0.68757,0.0002,16.05765]
[1777955080587,38.87,80830.65,141.5,0.68596,0.0002,16.09157]
[1777955081595,38.88,80828.26,141.5,0.68548,0.0002,16.10167]
[1777955082846,38.88,80828.26,141.5,0.68548,0.0002,16.10167]
[1777955087637,38.88,80830.63,141.5,0.68595,0.0002,16.0917]
[1777955092672,38.87,80829.63,141.5,0.68575,0.0002,16.09589]
[1777955097706,38.87,80829.34,141.5,0.6857,0.0002,16.0971]
[1777955102745,38.88,80830.69,141.5,0.68597,0.0002,16.09143]
[1777955107780,38.88,80831.72,141.5,0.68617,0.0002,16.08715]
[1777955112815,38.88,80831.26,141.5,0.68607,0.0002,16.08919]
[1777955113822,38.88,80828.77,141.5,0.68557,0.0002,16.09972]
[1777955119663,38.88,80828.84,141.5,0.68558,0.0002,16.0995]
[1777955119864,38.88,80828.71,141.5,0.68555,0.0002,16.10009]
[1777955123892,38.88,80825.79,141.5,0.68496,0.0002,16.11244]
[1777955128927,38.88,80823.28,141.5,0.68445,0.0002,16.12317]
[1777955130941,38.88,80819.99,141.5,0.68378,0.0002,16.13701]
[1777955131533,38.88,80819.99,141.5,0.68378,0.0002,16.13701]
[1777955132705,38.88,80819.97,141.5,0.68383,0.0002,16.13119]
[1777955132955,38.88,80822.35,141.5,0.6843,0.0002,16.12135]
[1777955137990,38.89,80824.18,141.5,0.68464,0.0002,16.11424]
[1777955143028,38.89,80822.87,141.5,0.68436,0.0002,16.12012]
[1777955145246,38.9,80823.16,141.5,0.68441,0.0002,16.11905]
[1777955146049,38.9,80824.61,141.5,0.6847,0.0002,16.11305]
[1777955147056,38.9,80826.88,141.5,0.68516,0.0002,16.10359]
[1777955147325,38.9,80826.88,141.5,0.68516,0.0002,16.10359]
[1777955148063,38.9,80840.93,141.5,0.68798,0.0002,16.04422]
[1777955149070,38.9,80847.14,141.5,0.68922,0.0002,16.01769]
[1777955150077,38.9,80847.0,141.5,0.68919,0.0002,16.01833]
[1777955152091,38.9,80850.25,141.5,0.68984,0.0002,16.00445]
[1777955157125,38.9,80849.92,141.5,0.68977,0.0002,16.00598]
[1777955158325,38.9,80850.0,141.5,0.68978,0.0002,16.00565]
[1777955158424,38.9,80850.0,141.5,0.68978,0.0002,16.00565]
[1777955159141,38.9,80868.68,141.5,0.69351,0.0002,15.92474]
[1777955159731,38.9,80868.68,141.5,0.69351,0.0002,15.92474]
[1777955159802,38.9,80868.68,141.5,0.69351,0.0002,15.9247]
[1777955160180,38.9,80878.57,141.5,0.69547,0.0002,15.88132]
[1777955161459,38.9,80883.32,141.5,0.69642,0.0002,15.86027]
[1777955163243,38.9,80884.37,141.5,0.69663,0.0002,15.85563]
[1777955163312,38.9,80901.35,141.5,0.69998,0.0002,15.77995]
[1777955164175,38.9,80905.45,141.5,0.70078,0.0002,15.76163]
[1777955169210,38.91,80905.29,141.5,0.70072,0.0002,15.76305]
[1777955172231,38.91,80907.45,141.5,0.70113,0.0002,15.75362]
[1777955175475,38.91,80910.39,141.5,0.70169,0.0002,15.74072]
[1777955178273,38.92,80912.48,141.5,0.70209,0.0002,15.73159]
[1777955183308,38.92,80910.7,141.5,0.70172,0.0002,15.74014]
[1777955186273,38.92,80910.51,141.5,0.70167,0.0002,15.74127]
[1777955186583,38.92,80910.51,141.5,0.70167,0.0002,15.74127]
[1777955186646,38.93,80905.56,141.5,0.70069,0.0002,15.76374]
[1777955189350,38.93,80901.8,141.5,0.69994,0.0002,15.78101]
[1777955195692,38.93,80901.26,141.5,0.69986,0.0002,15.77791]
[1777955197406,38.94,80897.24,141.5,0.69905,0.0002,15.79643]
[1777955198413,38.94,80895.08,141.5,0.69862,0.0002,15.80619]
[1777955201379,38.94,80895.37,141.5,0.69867,0.0002,15.80511]
[1777955201481,38.94,80891.35,141.5,0.69787,0.0002,15.82312]
[1777955202441,38.94,80885.39,141.5,0.69668,0.0002,15.8497]
[1777955203448,38.94,80882.99,141.5,0.69621,0.0002,15.86038]
[1777955208482,38.95,80884.0,141.5,0.69638,0.0002,15.85648]
[1777955213517,38.96,80881.84,141.5,0.69593,0.0002,15.86657]
[1777955218553,38.96,80881.44,141.5,0.69583,0.0002,15.86882]
[1777955223588,38.97,80883.69,141.5,0.69625,0.0002,15.85939]
[1777955227616,38.97,80880.99,141.5,0.6957,0.0002,15.8717]
[1777955232651,38.97,80880.89,141.5,0.69566,0.0002,15.8726]
[1777955238694,38.98,80879.42,141.5,0.69535,0.0002,15.87958]
[1777955239701,38.98,80875.37,141.5,0.69454,0.0002,15.89743]
[1777955243729,38.98,80873.21,141.5,0.6941,0.0002,15.90712]
[1777955248764,38.98,80873.21,141.5,0.69409,0.0002,15.90739]
[1777955253800,38.99,80872.65,141.5,0.69402,0.0002,15.90411]
[1777955259841,38.99,80872.71,141.5,0.69402,0.0002,15.90416]
[1777955266890,38.99,80872.8,141.5,0.69402,0.0002,15.90414]
[1777955271925,39.0,80866.68,141.5,0.69279,0.0002,15.93106]
[1777955272932,39.0,80862.75,141.5,0.69201,0.0002,15.94817]
[1777955273489,39.0,80862.75,141.5,0.69201,0.0002,15.94817]
[1777955274946,39.0,80858.64,141.5,0.69119,0.0002,15.96604]
[1777955276577,39.0,80857.21,141.5,0.6909,0.0002,15.97229]
[1777955277644,39.0,80856.87,141.5,0.69082,0.0002,15.97387]
[1777955277967,39.0,80852.95,141.5,0.69004,0.0002,15.99071]
[1777955278974,39.0,80849.07,141.5,0.68926,0.0002,16.00739]
[1777955280988,39.0,80845.25,141.5,0.6885,0.0002,16.0238]
[1777955282584,39.0,80844.36,141.5,0.68832,0.0002,16.02764]
[1777955283001,39.0,80839.11,141.5,0.68726,0.0002,16.04998]
[1777955284009,39.0,80836.6,141.5,0.68676,0.0002,16.06062]
[1777955284588,39.0,80836.6,141.5,0.68676,0.0002,16.06062]
[1777955284826,39.0,80836.6,141.5,0.68676,0.0002,16.06062]
[1777955288048,39.01,80831.46,141.5,0.68572,0.0002,16.08235]
[1777955289055,39.01,80827.9,141.5,0.68501,0.0002,16.09731]
[1777955290800,39.01,80827.26,141.5,0.68487,0.0002,16.10006]
[1777955291069,39.01,80826.17,141.5,0.68465,0.0002,16.10468]
[1777955292076,39.01,80823.63,141.5,0.68414,0.0002,16.11534]
[1777955298118,39.01,80822.36,141.5,0.68387,0.0002,16.12093]
[1777955301139,39.01,80817.38,141.5,0.68286,0.0002,16.14178]
[1777955302455,39.01,80816.49,141.5,0.68268,0.0002,16.14555]
[1777955303153,39.01,80812.13,141.5,0.68179,0.0002,16.16361]
[1777955308188,39.02,80811.67,141.5,0.68169,0.0002,16.16578]
[1777955310202,39.02,80809.27,141.5,0.6812,0.0002,16.17574]
[1777955315237,39.02,80810.58,141.5,0.6815,0.0002,16.16463]
[1777955320271,39.02,80811.13,141.5,0.68161,0.0002,16.16257]
[1777955325307,39.02,80810.22,141.5,0.68142,0.0002,16.1664]
[1777955330342,39.02,80811.03,141.5,0.68158,0.0002,16.1631]
[1777955335378,39.02,80810.96,141.5,0.68157,0.0002,16.16339]
[1777955341419,39.02,80811.13,141.5,0.6816,0.0002,16.16266]
[1777955343449,39.02,80810.91,141.5,0.68156,0.0002,16.16357]
[1777955343855,39.02,80810.91,141.5,0.68156,0.0002,16.16357]
[1777955343908,39.02,80809.86,141.5,0.68135,0.0002,16.16788]
[1777955344489,39.02,80809.86,141.5,0.68135,0.0002,16.16788]
[1777955344544,39.02,80800.85,141.5,0.67952,0.0002,16.20481]
[1777955345447,39.02,80794.88,141.5,0.67831,0.0002,16.22907]
[1777955350483,39.02,80793.26,141.5,0.67799,0.0002,16.23557]
[1777955355517,39.02,80792.64,141.5,0.67786,0.0002,16.23798]
[1777955360554,39.02,80793.94,141.5,0.67813,0.0002,16.23262]
[1777955365589,39.02,80795.18,141.5,0.67839,0.0002,16.22755]
[1777955370624,39.02,80794.63,141.5,0.67828,0.0002,16.22971]
[1777955372638,39.02,80791.94,141.5,0.67778,0.0002,16.23465]
[1777955374652,39.02,80788.76,141.5,0.67714,0.0002,16.24744]
[1777955379687,39.02,80788.07,141.5,0.677,0.0002,16.25007]
[1777955383715,39.02,80784.36,141.5,0.67625,0.0002,16.26489]
[1777955385728,39.02,80786.78,141.5,0.67675,0.0002,16.25513]
[1777955390764,39.02,80788.46,141.5,0.67709,0.0002,16.24844]
[1777955395799,39.02,80788.24,141.5,0.67704,0.0002,16.2494]
[1777955400834,39.02,80787.59,141.5,0.6769,0.0002,16.25209]
[1777955405869,39.02,80788.15,141.5,0.67701,0.0002,16.24991]
[1777955410905,39.02,80786.83,141.5,0.67674,0.0002,16.2553]
[1777955416217,39.02,80788.07,141.5,0.67699,0.0002,16.25032]
[1777955416319,39.02,80786.41,141.5,0.67666,0.0002,16.25697]
[1777955416946,39.02,80780.25,141.5,0.6754,0.0002,16.28166]
[1777955417952,39.02,80776.56,141.5,0.67465,0.0002,16.29635]
[1777955422692,39.02,80776.74,141.5,0.67469,0.0002,16.29566]
[1777955422809,39.02,80776.74,141.5,0.67469,0.0002,16.29566]
[1777955423241,39.02,80776.74,141.5,0.67469,0.0002,16.29566]
[1777955423280,39.02,80764.22,141.5,0.67213,0.0002,16.34514]
[1777955423865,39.02,80764.22,141.5,0.67213,0.0002,16.34514]
[1777955424176,39.02,80757.0,141.5,0.67065,0.0002,16.37334]
[1777955425939,39.02,80757.37,141.5,0.67073,0.0002,16.37185]
[1777955426307,39.02,80757.37,141.5,0.67073,0.0002,16.37185]
[1777955426367,39.02,80762.52,141.5,0.67179,0.0002,16.35168]
[1777955427018,39.02,80779.83,141.5,0.67532,0.0002,16.28321]
[1777955428027,39.02,80788.21,141.5,0.67703,0.0002,16.24957]
[1777955429034,39.02,80792.31,141.5,0.67786,0.0002,16.233]
[1777955430041,39.02,80789.62,141.5,0.67732,0.0002,16.24383]
[1777955433062,39.02,80794.21,141.5,0.6783,0.0002,16.21928]
[1777955438097,39.01,80792.62,141.5,0.67799,0.0002,16.22558]
[1777955443132,39.01,80790.22,141.5,0.67751,0.0002,16.2351]
[1777955448167,39.01,80788.86,141.5,0.67724,0.0002,16.24044]
[1777955450005,39.01,80788.86,141.5,0.67724,0.0002,16.24044]
[1777955450181,39.01,80787.2,141.5,0.6769,0.0002,16.24715]
[1777955451188,39.01,80783.09,141.5,0.67606,0.0002,16.26366]
[1777955456223,39.01,80780.9,141.5,0.67562,0.0002,16.27238]
[1777955461259,39.01,80781.08,141.5,0.67566,0.0002,16.27159]
[1777955461816,39.01,80781.08,141.5,0.67566,0.0002,16.27159]
[1777955461861,39.01,80781.08,141.5,0.67566,0.0002,16.27159]
[1777955462279,39.01,80781.08,141.5,0.67566,0.0002,16.27159]
[1777955462380,39.01,80768.8,141.5,0.67315,0.0002,16.32036]
[1777955462990,39.01,80768.8,141.5,0.67315,0.0002,16.32036]
[1777955463230,39.01,80768.8,141.5,0.67315,0.0002,16.32036]
[1777955463273,39.01,80766.6,141.5,0.6727,0.0002,16.32906]
[1777955464280,39.01,80769.5,141.5,0.6733,0.0002,16.3176]
[1777955465287,39.01,80773.11,141.5,0.67404,0.0002,16.30329]
[1777955465590,39.01,80773.11,141.5,0.67404,0.0002,16.30329]
[1777955466760,39.01,80771.91,141.5,0.67379,0.0002,16.30803]
[1777955467583,39.01,80770.51,141.5,0.67351,0.0002,16.31356]
[1777955467802,39.01,80770.51,141.5,0.67351,0.0002,16.31356]
[1777955469315,39.01,80764.9,141.5,0.67236,0.0002,16.33566]
[1777955470193,39.01,80764.9,141.5,0.67236,0.0002,16.33566]
[1777955470257,39.01,80764.9,141.5,0.67236,0.0002,16.33566]
[1777955470322,39.01,80763.47,141.5,0.67207,0.0002,16.34126]
[1777955474351,39.01,80754.99,141.5,0.67033,0.00021,16.37433]
[1777955476511,39.01,80755.57,141.5,0.67045,0.00021,16.37206]
[1777955479582,39.01,80752.34,141.5,0.66979,0.00021,16.38455]
[1777955480396,39.01,80748.86,141.5,0.66908,0.00021,16.398]
[1777955482410,39.01,80752.99,141.5,0.66993,0.00021,16.38199]
[1777955483417,39.01,80755.61,141.5,0.67047,0.00021,16.37176]
[1777955483585,39.01,80755.61,141.5,0.67047,0.00021,16.37176]
[1777955484425,39.01,80750.95,141.5,0.66951,0.00021,16.38984]
[1777955489459,39.0,80752.16,141.5,0.66976,0.00021,16.38505]
[1777955494495,39.0,80747.51,141.5,0.66886,0.00021,16.39711]
[1777955499529,39.0,80745.0,141.5,0.66835,0.00021,16.4067]
[1777955505004,39.0,80743.5,141.5,0.66804,0.00021,16.41238]
[1777955505571,39.0,80735.58,141.5,0.66641,0.00021,16.44266]
[1777955506578,39.0,80732.86,141.5,0.66585,0.00021,16.45299]
[1777955508592,39.0,80742.23,141.5,0.66779,0.00021,16.41714]
[1777955509599,39.0,80745.24,141.5,0.66841,0.00021,16.40555]
[1777955513627,39.0,80741.61,141.5,0.66766,0.00021,16.41942]
[1777955516648,39.0,80744.58,141.5,0.66828,0.00021,16.40794]
[1777955521684,39.0,80745.6,141.5,0.66849,0.00021,16.40395]
[1777955524810,39.0,80746.79,141.5,0.66874,0.00021,16.39934]
[1777955525712,39.0,80751.69,141.5,0.66974,0.00021,16.38038]
[1777955526719,39.0,80748.22,141.5,0.66903,0.00021,16.39382]
[1777955531754,39.0,80748.51,141.5,0.66909,0.00021,16.39264]
[1777955535717,39.0,80748.85,141.5,0.66916,0.00021,16.39132]
[1777955536791,39.0,80740.33,141.5,0.66741,0.00021,16.42411]
[1777955541826,38.99,80740.73,141.5,0.6675,0.00021,16.42246]
[1777955545854,38.99,80735.3,141.5,0.66638,0.00021,16.44308]
[1777955548876,38.99,80732.91,141.5,0.6659,0.00021,16.45205]
[1777955553911,38.99,80734.02,141.5,0.66618,0.00021,16.4417]
[1777955555151,38.99,80728.86,141.5,0.66512,0.00021,16.46121]
[1777955557470,38.98,80726.5,141.5,0.66465,0.00021,16.46975]
[1777955557537,38.97,80725.93,141.5,0.66458,0.00021,16.47099]
[1777955558313,38.97,80723.6,141.5,0.6641,0.00021,16.47976]
[1777955559507,38.97,80723.6,141.5,0.6641,0.00021,16.47976]
[1777955559952,38.96,80718.47,141.5,0.66306,0.00021,16.49859]
[1777955560960,38.97,80715.18,141.5,0.66237,0.00021,16.51097]
[1777955565995,38.97,80716.39,141.5,0.6626,0.00021,16.50694]
[1777955569109,38.97,80716.23,141.5,0.66255,0.00021,16.50772]
[1777955569155,38.98,80716.04,141.5,0.66251,0.00021,16.50852]
[1777955570023,38.98,80723.95,141.5,0.66415,0.00021,16.47897]
[1777955571030,38.98,80726.37,141.5,0.66464,0.00021,16.46993]
[1777955576065,38.98,80732.03,141.5,0.66579,0.00021,16.44901]
[1777955581101,38.99,80733.91,141.5,0.66615,0.00021,16.44243]
[1777955585129,39.0,80746.37,141.5,0.66869,0.00021,16.39519]
[1777955591171,39.01,80748.25,141.5,0.66903,0.00021,16.38887]
[1777955591835,39.01,80748.25,141.5,0.66903,0.00021,16.38887]
[1777955592177,39.01,80752.52,141.5,0.6699,0.00021,16.3725]
[1777955593185,39.01,80754.89,141.5,0.67038,0.00021,16.36347]
[1777955598225,39.03,80754.24,141.5,0.6702,0.00021,16.36689]
[1777955605273,39.04,80754.52,141.5,0.6702,0.00021,16.36703]
[1777955611316,39.06,80751.98,141.5,0.66967,0.00021,16.37201]
[1777955616351,39.07,80750.94,141.5,0.66941,0.00021,16.37684]
[1777955618274,39.07,80750.75,141.5,0.66937,0.00021,16.37774]
[1777955618365,39.07,80759.46,141.5,0.67114,0.0002,16.3441]
[1777955619317,39.07,80759.46,141.5,0.67114,0.0002,16.3441]
[1777955619372,39.07,80768.38,141.5,0.67296,0.0002,16.30931]
[1777955620379,39.07,80771.04,141.5,0.67349,0.0002,16.29905]
[1777955625414,39.09,80770.7,141.5,0.67338,0.0002,16.30138]
[1777955630449,39.1,80771.06,141.5,0.6734,0.0002,16.30093]
[1777955635484,39.11,80771.1,141.5,0.67336,0.0002,16.30174]
[1777955640519,39.12,80771.04,141.5,0.6733,0.0002,16.30293]
[1777955645554,39.14,80771.6,141.5,0.67337,0.0002,16.30166]
[1777955650591,39.15,80770.39,141.5,0.67308,0.0002,16.30734]
[1777955655627,39.16,80767.64,141.5,0.67247,0.0002,16.31916]
[1777955660663,39.17,80767.39,141.5,0.67238,0.0002,16.32095]
[1777955665698,39.18,80769.35,141.5,0.67274,0.0002,16.31408]
[1777955670733,39.19,80771.31,141.5,0.67309,0.0002,16.30722]
[1777955675767,39.2,80770.4,141.5,0.67291,0.0002,16.30574]
[1777955680803,39.21,80771.03,141.5,0.673,0.0002,16.30411]
[1777955684831,39.22,80773.99,141.5,0.67357,0.0002,16.29316]
[1777955688983,39.22,80774.43,141.5,0.67364,0.0002,16.29178]
[1777955689240,39.23,80770.58,141.5,0.67284,0.0002,16.30725]
[1777955689866,39.23,80759.41,141.5,0.67056,0.0002,16.3509]
[1777955690873,39.23,80754.78,141.5,0.6696,0.0002,16.3689]
[1777955695908,39.24,80753.71,141.5,0.66935,0.0002,16.37375]
[1777955700942,39.25,80753.71,141.5,0.66931,0.0002,16.3745]
[1777955707992,39.27,80753.62,141.5,0.66924,0.0002,16.37594]
[1777955709085,39.27,80753.62,141.5,0.66924,0.0002,16.37594]
[1777955709096,39.27,80753.73,141.5,0.66925,0.0002,16.37568]
[1777955710006,39.27,80759.22,141.5,0.67036,0.0002,16.3547]
[1777955714413,39.28,80759.63,141.5,0.67043,0.0002,16.35348]
[1777955714484,39.28,80759.63,141.5,0.67041,0.0002,16.35385]
[1777955718062,39.29,80757.23,141.5,0.66988,0.0002,16.36382]
[1777955723098,39.3,80755.85,141.5,0.66956,0.0002,16.37001]
[1777955728132,39.31,80758.03,141.5,0.66996,0.0002,16.36251]
[1777955732842,39.32,80757.99,141.5,0.66996,0.0002,16.3575]
[1777955733167,39.32,80758.76,141.5,0.67011,0.0002,16.35472]
[1777955737739,39.33,80759.53,141.5,0.67024,0.0002,16.35232]
[1777955738201,39.34,80759.24,141.5,0.67016,0.0002,16.35382]
[1777955744244,39.35,80755.06,141.5,0.66925,0.0002,16.37098]
[1777955749279,39.36,80755.42,141.5,0.66928,0.0002,16.37046]
[1777955752301,39.37,80758.58,141.5,0.6699,0.0002,16.35887]
[1777955757389,39.38,80758.55,141.5,0.66984,0.0002,16.3599]
[1777955763431,39.4,80757.93,141.5,0.66966,0.0002,16.36336]
[1777955768466,39.41,80758.08,141.5,0.66965,0.0002,16.36367]
[1777955773500,39.42,80758.02,141.5,0.66959,0.0002,16.36478]
[1777955774508,39.42,80748.73,141.5,0.66769,0.0002,16.40036]
[1777955779543,39.43,80747.76,141.5,0.66745,0.0002,16.40479]
[1777955780550,39.43,80750.6,141.5,0.66803,0.0002,16.39416]
[1777955785585,39.45,80752.2,141.5,0.66831,0.0002,16.38902]
[1777955790625,39.46,80750.34,141.5,0.66788,0.0002,16.39701]
[1777955795661,39.47,80751.92,141.5,0.6682,0.0002,16.38603]
[1777955796651,39.47,80751.92,141.5,0.6682,0.0002,16.38603]
[1777955796752,39.48,80751.83,141.5,0.66816,0.0002,16.38674]
[1777955796917,39.48,80751.83,141.5,0.66816,0.0002,16.38674]
[1777955797675,39.48,80761.16,141.5,0.67006,0.0002,16.35115]
[1777955798089,39.48,80761.16,141.5,0.67006,0.0002,16.35115]
[1777955798131,39.48,80761.16,141.5,0.67006,0.0002,16.35115]
[1777955798682,39.48,80762.56,141.5,0.67034,0.0002,16.34592]
[1777955803718,39.49,80763.45,141.5,0.67047,0.0002,16.34339]
[1777955808753,39.5,80762.71,141.5,0.67027,0.0002,16.34728]
[1777955813788,39.51,80763.3,141.5,0.67035,0.0002,16.34584]
[1777955815802,39.52,80769.99,141.5,0.67169,0.0002,16.32041]
[1777955817816,39.52,80767.71,141.5,0.67121,0.0002,16.32957]
[1777955819803,39.52,80767.71,141.5,0.67121,0.0002,16.32957]
[1777955819809,39.52,80767.71,141.5,0.67121,0.0002,16.32957]
[1777955819953,39.52,80767.71,141.5,0.67121,0.0002,16.32957]
[1777955819977,39.52,80767.71,141.5,0.67121,0.0002,16.32957]
[1777955820011,39.53,80768.03,141.5,0.67126,0.0002,16.32869]
[1777955820959,39.53,80768.03,141.5,0.67126,0.0002,16.32869]
[1777955821831,39.53,80768.03,141.5,0.67126,0.0002,16.32869]
[1777955821230,39.53,80790.79,141.5,0.67585,0.0002,16.24]
[1777955821848,39.53,80788.47,141.5,0.67537,0.0002,16.24932]
[1777955824824,39.53,80788.97,141.5,0.67547,0.0002,16.24752]
[1777955824431,39.53,80796.2,141.5,0.67692,0.0002,16.2189]
[1777955824868,39.53,80800.01,141.5,0.67769,0.0002,16.20374]
[1777955828633,39.53,80802.98,141.5,0.67828,0.0002,16.1919]
[1777955830911,39.53,80805.4,141.5,0.67877,0.0002,16.18227]
[1777955835945,39.53,80808.53,141.5,0.67939,0.0002,16.16982]
[1777955841137,39.54,80807.8,141.5,0.67924,0.0002,16.17288]
[1777955841138,39.54,80807.8,141.5,0.67924,0.0002,16.17288]
[1777955841238,39.54,80808.18,141.5,0.67931,0.0002,16.17138]
[1777955842183,39.54,80808.18,141.5,0.67931,0.0002,16.17138]
[1777955842615,39.54,80808.85,141.5,0.67944,0.0002,16.16872]
[1777955846017,39.54,80814.09,141.5,0.68049,0.0002,16.14775]
[1777955847024,39.54,80819.4,141.5,0.68155,0.0002,16.12627]
[1777955852062,39.54,80810.49,141.5,0.6798,0.0002,16.15659]
[1777955854076,39.54,80807.41,141.5,0.67918,0.0002,16.16905]
[1777955859112,39.54,80809.47,141.5,0.67959,0.0002,16.16092]
[1777955864146,39.55,80809.12,141.5,0.67951,0.0002,16.16244]
[1777955865154,39.55,80811.71,141.5,0.68003,0.0002,16.15202]
[1777955866161,39.55,80815.51,141.5,0.68079,0.0002,16.1367]
[1777955868174,39.55,80812.68,141.5,0.68022,0.0002,16.14818]
[1777955873210,39.55,80813.71,141.5,0.68042,0.0002,16.14414]
[1777955878245,39.55,80813.55,141.5,0.68038,0.0002,16.1449]
[1777955883280,39.55,80811.98,141.5,0.68007,0.0002,16.15133]
[1777955888640,39.55,80811.66,141.5,0.68,0.0002,16.15274]
[1777955888726,39.55,80812.6,141.5,0.68018,0.0002,16.14898]
[1777955889593,39.55,80812.6,141.5,0.68018,0.0002,16.14898]
[1777955889748,39.55,80812.6,141.5,0.68018,0.0002,16.14898]
[1777955889798,39.55,80818.5,141.5,0.68136,0.0002,16.12515]
[1777955890329,39.55,80822.5,141.5,0.68216,0.0002,16.1089]
[1777955891337,39.55,80825.65,141.5,0.68279,0.0002,16.09608]
[1777955896371,39.55,80824.23,141.5,0.6825,0.0002,16.10204]
[1777955901407,39.56,80824.23,141.5,0.68249,0.0002,16.10218]
[1777955902933,39.56,80825.46,141.5,0.68273,0.0002,16.09721]
[1777955903421,39.56,80823.88,141.5,0.68241,0.0002,16.10371]
[1777955908456,39.56,80824.1,141.5,0.68245,0.0002,16.10304]
[1777955909176,39.56,80824.1,141.5,0.68245,0.0002,16.10304]
[1777955909462,39.56,80826.2,141.5,0.68286,0.0002,16.09452]
[1777955910254,39.56,80826.2,141.5,0.68286,0.0002,16.09452]
[1777955910538,39.56,80830.43,141.5,0.68371,0.0002,16.07722]
[1777955912394,39.56,80832.78,141.5,0.68422,0.0002,16.06164]
[1777955912484,39.56,80836.54,141.5,0.68497,0.0002,16.04618]
[1777955913492,39.56,80839.87,141.5,0.68563,0.0002,16.03245]
[1777955918527,39.56,80842.45,141.5,0.68613,0.0002,16.02205]
[1777955923561,39.57,80840.92,141.5,0.68581,0.0002,16.02869]
[1777955925882,39.57,80839.43,141.5,0.68551,0.0002,16.03491]
[1777955925910,39.57,80840.48,141.5,0.68572,0.0002,16.03067]
[1777955926583,39.57,80837.51,141.5,0.68513,0.0002,16.04295]
[1777955931618,39.57,80838.84,141.5,0.68538,0.0002,16.03769]
[1777955936653,39.58,80838.79,141.5,0.68536,0.0002,16.03813]
[1777955938668,39.58,80831.53,141.5,0.68391,0.0002,16.06812]
[1777955940313,39.58,80830.63,141.5,0.68373,0.0002,16.07184]
[1777955940682,39.58,80828.84,141.5,0.68337,0.0002,16.07919]
[1777955942698,39.58,80825.64,141.5,0.68273,0.0002,16.09229]
[1777955945719,39.58,80821.12,141.5,0.68183,0.0002,16.1107]
[1777955946726,39.58,80817.94,141.5,0.6812,0.0002,16.12362]
[1777955949097,39.58,80818.17,141.5,0.68124,0.0002,16.12277]
[1777955954782,39.58,80819.58,141.5,0.6815,0.0002,16.11743]
[1777955959817,39.59,80817.74,141.5,0.68112,0.0002,16.12519]
[1777955964853,39.59,80816.46,141.5,0.68085,0.0002,16.13063]
[1777955967874,39.59,80813.85,141.5,0.68032,0.0002,16.14131]
[1777955971902,39.59,80811.56,141.5,0.67991,0.0002,16.14474]
[1777955974923,39.59,80807.22,141.5,0.67903,0.0002,16.16229]
[1777955976939,39.59,80804.64,141.5,0.67851,0.0002,16.17263]
[1777955980968,39.6,80807.37,141.5,0.67906,0.0002,16.16178]
[1777955986003,39.6,80807.35,141.5,0.67905,0.0002,16.162]
[1777955989489,39.6,80807.46,141.5,0.67907,0.0002,16.16162]
[1777955989581,39.6,80807.46,141.5,0.67907,0.0002,16.16162]
[1777955989590,39.6,80806.92,141.5,0.67896,0.0002,16.16381]
[1777955990860,39.6,80806.92,141.5,0.67896,0.0002,16.16381]
[1777955990946,39.6,80806.74,141.5,0.67892,0.0002,16.16459]
[1777955996074,39.6,80807.01,141.5,0.67897,0.0002,16.16366]
[1777955999095,39.6,80804.27,141.5,0.67841,0.0002,16.1747]
[1777956004131,39.6,80804.32,141.5,0.67842,0.0002,16.17461]
[1777956006568,39.6,80804.37,141.5,0.67843,0.0002,16.17443]
[1777956006642,39.6,80804.27,141.5,0.6784,0.0002,16.17485]
[1777956007579,39.6,80804.27,141.5,0.6784,0.0002,16.17485]
[1777956007745,39.6,80804.27,141.5,0.6784,0.0002,16.17485]
[1777956007840,39.6,80807.46,141.5,0.67904,0.0002,16.16212]
[1777956013195,39.61,80809.51,141.5,0.67944,0.0002,16.15416]
[1777956016216,39.61,80803.93,141.5,0.67832,0.0002,16.17661]
[1777956017223,39.61,80801.34,141.5,0.6778,0.0002,16.18695]
[1777956022257,39.61,80802.01,141.5,0.67793,0.0002,16.18438]
[1777956027293,39.61,80801.75,141.5,0.67787,0.0002,16.18552]
[1777956030314,39.61,80805.7,141.5,0.67866,0.0002,16.16984]
[1777956031321,39.61,80811.22,141.5,0.67981,0.0002,16.14181]
[1777956036356,39.62,80812.06,141.5,0.67996,0.0002,16.13873]
[1777956038370,39.62,80818.82,141.5,0.68131,0.0002,16.11158]
[1777956043406,39.62,80821.08,141.5,0.68175,0.0002,16.10264]
[1777956046404,39.62,80821.33,141.5,0.6818,0.0002,16.1017]
[1777956046427,39.62,80821.37,141.5,0.6818,0.0002,16.10158]
[1777956047415,39.62,80821.37,141.5,0.6818,0.0002,16.10158]
[1777956047434,39.62,80812.73,141.5,0.68007,0.0002,16.13652]
[1777956049449,39.62,80808.93,141.5,0.67931,0.0002,16.15186]
[1777956054484,39.63,80807.12,141.5,0.67894,0.0002,16.15937]
[1777956061533,39.63,80807.81,141.5,0.67906,0.0002,16.15694]
[1777956066568,39.63,80809.07,141.5,0.6793,0.0002,16.1521]
[1777956070708,39.63,80804.7,141.5,0.67842,0.0002,16.16974]
[1777956071603,39.63,80800.66,141.5,0.67761,0.0002,16.18586]
[1777956073617,39.63,80798.01,141.5,0.67707,0.0002,16.1964]
[1777956078652,39.64,80797.62,141.5,0.67699,0.0002,16.198]
[1777956082187,39.64,80798.37,141.5,0.67714,0.0002,16.19504]
[1777956082680,39.64,80792.26,141.5,0.67591,0.0002,16.21919]
[1777956086112,39.64,80790.55,141.5,0.67555,0.0002,16.22639]
[1777956086708,39.64,80786.1,141.5,0.67464,0.0002,16.244]
[1777956088722,39.65,80780.6,141.5,0.67352,0.0002,16.26579]
[1777956093757,39.66,80776.44,141.5,0.67269,0.0002,16.27678]
[1777956094640,39.66,80776.44,141.5,0.67269,0.0002,16.27678]
[1777956094764,39.66,80773.38,141.5,0.67206,0.0002,16.28875]
[1777956096778,39.66,80775.76,141.5,0.67253,0.0002,16.27991]
[1777956097785,39.67,80778.64,141.5,0.6731,0.0002,16.26892]
[1777956100608,39.67,80778.7,141.5,0.67309,0.0002,16.26906]
[1777956100806,39.67,80778.83,141.5,0.67311,0.0002,16.26877]
[1777956105842,39.68,80784.28,141.5,0.67416,0.0002,16.24846]
[1777956110877,39.7,80783.57,141.5,0.67398,0.0002,16.25214]
[1777956116919,39.71,80784.85,141.5,0.67419,0.0002,16.24805]
[1777956124741,39.71,80784.38,141.5,0.67408,0.0002,16.25018]
[1777956124978,39.72,80781.44,141.5,0.67344,0.0002,16.26248]
[1777956130013,39.73,80779.87,141.5,0.67309,0.0002,16.26926]
[1777956135054,39.74,80780.57,141.5,0.6732,0.0002,16.26722]
[1777956140090,39.75,80780.53,141.5,0.67316,0.0002,16.26811]
[1777956145125,39.76,80779.64,141.5,0.67294,0.0002,16.27241]
[1777956150161,39.77,80779.31,141.5,0.67284,0.0002,16.27438]
[1777956155196,39.78,80779.66,141.5,0.67292,0.0002,16.26781]
[1777956160231,39.79,80778.83,141.5,0.67272,0.0002,16.27171]
[1777956165268,39.8,80778.63,141.5,0.67264,0.0002,16.27316]
[1777956170303,39.8,80778.72,141.5,0.67263,0.0002,16.27349]
[1777956175337,39.81,80778.5,141.5,0.67255,0.0002,16.27501]
[1777956180373,39.82,80778.07,141.5,0.67243,0.0002,16.27733]
[1777956185408,39.83,80778.55,141.5,0.67249,0.0002,16.27613]
[1777956190443,39.84,80778.46,141.5,0.67245,0.0002,16.27711]
[1777956192780,39.84,80778.28,141.5,0.6724,0.0002,16.27793]
[1777956192847,39.84,80778.46,141.5,0.67243,0.0002,16.27736]
[1777956194180,39.84,80761.93,141.5,0.66909,0.0002,16.34064]
[1777956194470,39.84,80758.01,141.5,0.6683,0.0002,16.35542]
[1777956195477,39.85,80760.79,141.5,0.66885,0.0002,16.34504]
[1777956196485,39.85,80764.39,141.5,0.66958,0.0002,16.33154]
[1777956201519,39.86,80763.73,141.5,0.66941,0.0002,16.33461]
[1777956207561,39.86,80764.36,141.5,0.66951,0.0002,16.33292]
[1777956212501,39.87,80763.87,141.5,0.66943,0.0002,16.3293]
[1777956212504,39.87,80763.87,141.5,0.66943,0.0002,16.3293]
[1777956212597,39.87,80764.01,141.5,0.66945,0.0002,16.32888]
[1777956213513,39.87,80764.01,141.5,0.66945,0.0002,16.32888]
[1777956213514,39.87,80764.01,141.5,0.66945,0.0002,16.32888]
[1777956213586,39.87,80764.01,141.5,0.66945,0.0002,16.32888]
[1777956213609,39.87,80764.01,141.5,0.66945,0.0002,16.329]
[1777956217506,39.88,80764.03,141.5,0.66944,0.0002,16.32916]
[1777956217632,39.88,80763.79,141.5,0.66938,0.0002,16.33029]
[1777956222667,39.89,80762.41,141.5,0.66907,0.0002,16.33606]
[1777956227703,39.89,80763.19,141.5,0.6692,0.0002,16.33367]
[1777956232738,39.9,80762.76,141.5,0.66908,0.0002,16.33601]
[1777956239787,39.92,80762.75,141.5,0.66903,0.0002,16.33707]
[1777956244822,39.93,80764.03,141.5,0.66925,0.0002,16.33286]
[1777956249858,39.93,80765.37,141.5,0.66949,0.0002,16.32845]
[1777956255901,39.95,80764.17,141.5,0.66921,0.0002,16.33382]
[1777956260936,39.95,80762.15,141.5,0.66877,0.0002,16.34205]
[1777956265971,39.96,80760.9,141.5,0.66849,0.0002,16.34726]
[1777956271005,39.97,80760.19,141.5,0.66837,0.0002,16.34453]
[1777956276041,39.97,80758.32,141.5,0.66796,0.0002,16.35202]
[1777956281076,39.98,80757.8,141.5,0.66783,0.0002,16.35445]
[1777956286299,39.99,80757.26,141.5,0.66771,0.0002,16.35685]
[1777956296181,40.0,80756.9,141.5,0.66758,0.0002,16.35925]
[1777956301219,40.01,80756.27,141.5,0.66743,0.0002,16.36204]
[1777956308269,40.01,80755.32,141.5,0.66721,0.0002,16.36607]
[1777956310283,40.01,80750.55,141.5,0.66625,0.0002,16.38384]
[1777956311290,40.02,80746.78,141.5,0.66548,0.0002,16.39786]
[1777956312297,40.02,80737.62,141.5,0.66362,0.0002,16.43156]
[1777956313304,40.02,80733.31,141.5,0.66274,0.0002,16.44734]
[1777956313585,40.02,80733.31,141.5,0.66274,0.0002,16.44734]
[1777956315584,40.02,80733.92,141.5,0.66286,0.0002,16.44526]
[1777956321453,40.03,80732.59,141.5,0.66257,0.0002,16.45052]
[1777956325481,40.03,80728.01,141.5,0.66163,0.0002,16.46733]
[1777956327023,40.03,80728.01,141.5,0.66163,0.0002,16.46733]
[1777956334543,40.04,80724.21,141.5,0.66087,0.0002,16.47564]
[1777956337565,40.04,80721.42,141.5,0.6603,0.0002,16.48576]
[1777956339580,40.04,80724.22,141.5,0.66086,0.0002,16.4758]
[1777956344615,40.04,80724.24,141.5,0.66086,0.0002,16.47593]
[1777956349650,40.05,80722.09,141.5,0.66041,0.0002,16.4838]
[1777956354685,40.05,80722.44,141.5,0.66048,0.0002,16.48258]
[1777956357386,40.05,80722.72,141.5,0.66054,0.0002,16.48158]
[1777956357706,40.05,80720.09,141.5,0.66,0.0002,16.49099]
[1777956358619,40.05,80720.09,141.5,0.66,0.0002,16.49099]
[1777956358971,40.05,80718.84,141.5,0.65975,0.0002,16.49545]
[1777956363748,40.05,80723.85,141.5,0.66077,0.0002,16.47747]
[1777956366770,40.05,80726.83,141.5,0.66137,0.0002,16.46676]
[1777956369109,40.05,80734.99,141.5,0.66302,0.0002,16.43735]
[1777956369791,40.05,80739.86,141.5,0.66401,0.0002,16.41964]
[1777956370619,40.05,80739.86,141.5,0.66401,0.0002,16.41964]
[1777956372812,40.05,80742.8,141.5,0.6646,0.0002,16.40903]
[1777956375355,40.05,80745.23,141.5,0.66508,0.0002,16.40029]
[1777956375833,40.05,80742.82,141.5,0.66459,0.0002,16.40913]
[1777956380868,40.06,80743.83,141.5,0.66478,0.0002,16.4057]
[1777956385903,40.06,80743.11,141.5,0.66462,0.0002,16.40861]
[1777956390938,40.06,80741.21,141.5,0.66422,0.0002,16.41581]
[1777956397987,40.07,80741.55,141.5,0.66432,0.0002,16.40902]
[1777956401008,40.07,80744.02,141.5,0.66481,0.0002,16.40013]
[1777956406043,40.07,80746.87,141.5,0.66538,0.0002,16.38981]
[1777956408194,40.07,80746.87,141.5,0.66538,0.0002,16.38984]
[1777956408256,40.07,80748.12,141.5,0.66563,0.0002,16.38526]
[1777956409254,40.07,80748.12,141.5,0.66563,0.0002,16.38526]
[1777956409284,40.07,80757.5,141.5,0.66752,0.0002,16.35056]
[1777956410071,40.08,80761.21,141.5,0.66826,0.0002,16.33678]
[1777956411078,40.08,80766.19,141.5,0.66926,0.0002,16.31819]
[1777956411782,40.08,80766.19,141.5,0.66926,0.0002,16.31819]
[1777956412085,40.08,80772.2,141.5,0.67046,0.0002,16.29562]
[1777956417120,40.08,80773.97,141.5,0.67079,0.0002,16.28946]
[1777956421148,40.09,80778.05,141.5,0.67158,0.0002,16.27442]
[1777956421849,40.09,80778.05,141.5,0.67158,0.0002,16.27442]
[1777956422155,40.09,80773.59,141.5,0.67069,0.0002,16.29143]
[1777956423162,40.09,80767.71,141.5,0.6695,0.0002,16.31368]
[1777956427190,40.1,80771.92,141.5,0.67034,0.0002,16.29802]
[1777956431218,40.1,80774.74,141.5,0.67089,0.0002,16.2876]
[1777956436253,40.1,80775.79,141.5,0.67108,0.0002,16.28396]
[1777956438426,40.1,80776.8,141.5,0.67128,0.0002,16.28019]
[1777956439274,40.11,80777.78,141.5,0.67147,0.0002,16.27661]
[1777956441288,40.11,80780.9,141.5,0.67209,0.0002,16.26487]
[1777956447330,40.11,80781.46,141.5,0.67218,0.0002,16.26322]
[1777956451358,40.12,80784.5,141.5,0.67281,0.0002,16.24607]
[1777956452365,40.12,80793.44,141.5,0.67459,0.0002,16.21181]
[1777956453372,40.12,80796.36,141.5,0.67517,0.0002,16.20062]
[1777956455387,40.13,80801.37,141.5,0.67615,0.0002,16.18146]
[1777956456394,40.13,80805.92,141.5,0.67706,0.0002,16.16368]
[1777956458408,40.12,80808.78,141.5,0.67763,0.0002,16.15239]
[1777956463443,40.12,80809.92,141.5,0.67786,0.0002,16.14776]
[1777956468482,40.12,80809.44,141.5,0.67777,0.0002,16.14953]
[1777956473195,40.12,80809.78,141.5,0.67784,0.0002,16.14814]
[1777956473288,40.12,80809.78,141.5,0.67784,0.0002,16.14812]
[1777956474465,40.12,80809.78,141.5,0.67784,0.0002,16.14812]
[1777956474551,40.12,80809.78,141.5,0.67785,0.0002,16.14808]
[1777956476818,40.12,80816.77,141.5,0.67923,0.0002,16.1205]
[1777956478220,40.12,80816.77,141.5,0.67923,0.0002,16.1205]
[1777956478318,40.12,80821.8,141.5,0.68023,0.0002,16.10048]
[1777956479560,40.12,80825.3,141.5,0.68093,0.0002,16.08643]
[1777956482581,40.12,80829.58,141.5,0.68178,0.0002,16.06918]
[1777956487616,40.11,80828.43,141.5,0.68157,0.0002,16.0736]
[1777956492651,40.11,80828.65,141.5,0.68162,0.0002,16.07254]
[1777956494488,40.11,80828.65,141.5,0.68162,0.0002,16.07254]
[1777956494666,40.11,80827.34,141.5,0.68136,0.0002,16.0777]
[1777956499701,40.11,80826.14,141.5,0.68114,0.0002,16.08227]
[1777956501488,40.11,80826.14,141.5,0.68114,0.0002,16.08227]
[1777956500708,40.11,80829.04,141.5,0.68171,0.0002,16.07063]
[1777956501715,40.11,80830.98,141.5,0.6821,0.0002,16.06282]
[1777956503729,40.11,80836.8,141.5,0.68325,0.0002,16.03935]
[1777956508763,40.1,80837.86,141.5,0.68346,0.0002,16.035]
[1777956513799,40.1,80837.91,141.5,0.68352,0.0002,16.02873]
[1777956515279,40.1,80837.91,141.5,0.68352,0.0002,16.02873]
[1777956515341,40.1,80837.29,141.5,0.6834,0.0002,16.03123]
[1777956515813,40.1,80831.23,141.5,0.68221,0.0002,16.05554]
[1777956516820,40.1,80828.57,141.5,0.68169,0.0002,16.06614]
[1777956521258,40.1,80829.35,141.5,0.68185,0.0002,16.06288]
[1777956521357,40.1,80829.8,141.5,0.68194,0.0002,16.06103]
[1777956521855,40.1,80833.78,141.5,0.68273,0.0002,16.045]
[1777956525883,40.1,80836.0,141.5,0.68317,0.0002,16.03594]
[1777956530918,40.1,80842.54,141.5,0.68446,0.0002,16.00934]
[1777956533534,40.1,80842.93,141.5,0.68454,0.0002,16.00775]
[1777956533939,40.1,80850.01,141.5,0.68593,0.0002,15.9789]
[1777956534946,40.1,80852.39,141.5,0.6864,0.0002,15.9691]
[1777956537190,40.1,80854.23,141.5,0.68677,0.0002,15.9615]
[1777956537477,40.09,80854.46,141.5,0.68681,0.0002,15.9605]
[1777956538347,40.09,80854.46,141.5,0.68681,0.0002,15.9605]
[1777956538448,40.09,80863.08,141.5,0.68851,0.0002,15.92493]
[1777956539099,40.09,80872.56,141.5,0.69036,0.0002,15.88542]
[1777956540135,40.09,80880.55,141.5,0.69193,0.00019,15.85188]
[1777956541325,40.09,80880.55,141.5,0.69193,0.00019,15.85188]
[1777956541365,40.09,80883.3,141.5,0.69246,0.00019,15.84026]
[1777956542680,40.09,80885.1,141.5,0.69281,0.00019,15.83263]
[1777956543002,40.09,80884.87,141.5,0.69277,0.00019,15.83358]
[1777956544060,40.09,80884.87,141.5,0.69277,0.00019,15.83358]
[1777956544134,40.09,80889.36,141.5,0.69364,0.00019,15.81457]
[1777956545251,40.09,80892.79,141.5,0.69431,0.00019,15.80001]
[1777956547560,40.09,80892.9,141.5,0.69433,0.00019,15.7995]
[1777956548562,40.09,80893.16,141.5,0.69439,0.00019,15.79836]
[1777956548037,40.09,80891.75,141.5,0.69411,0.00019,15.80436]
[1777956549417,40.09,80892.22,141.5,0.6942,0.00019,15.80237]
[1777956550064,40.09,80892.22,141.5,0.6942,0.00019,15.80237]
[1777956550101,40.09,80891.48,141.5,0.69406,0.00019,15.80552]
[1777956551065,40.09,80891.48,141.5,0.69406,0.00019,15.80552]
[1777956551093,40.09,80892.08,141.5,0.69418,0.00019,15.80298]
[1777956556329,40.09,80891.55,141.5,0.69407,0.00019,15.80525]
[1777956557573,40.09,80891.73,141.5,0.69411,0.00019,15.80451]
[1777956558108,40.09,80892.71,141.5,0.6943,0.00019,15.80036]
[1777956562048,40.09,80891.34,141.5,0.69403,0.00019,15.8062]
[1777956562136,40.09,80891.1,141.5,0.69398,0.00019,15.80722]
[1777956563143,40.09,80884.18,141.5,0.69264,0.00019,15.8365]
[1777956566164,40.09,80881.37,141.5,0.69209,0.00019,15.84832]
[1777956567171,40.09,80886.46,141.5,0.69308,0.00019,15.82684]
[1777956568178,40.09,80888.88,141.5,0.69355,0.00019,15.81661]
[1777956569943,40.09,80888.85,141.5,0.69355,0.00019,15.81675]
[1777956570192,40.09,80888.92,141.5,0.69356,0.00019,15.81646]
[1777956571590,40.09,80888.92,141.5,0.69356,0.00019,15.81646]
[1777956572206,40.09,80892.76,141.5,0.69436,0.00019,15.79416]
[1777956573213,40.09,80894.86,141.5,0.69476,0.00019,15.78521]
[1777956575349,40.09,80902.26,141.5,0.6962,0.00019,15.75359]
[1777956576234,40.09,80905.56,141.5,0.69684,0.00019,15.73946]
[1777956577241,40.09,80910.06,141.5,0.6977,0.00019,15.72012]
[1777956577748,40.09,80910.06,141.5,0.6977,0.00019,15.72012]
[1777956578248,40.09,80915.47,141.5,0.69875,0.00019,15.69679]
[1777956579255,40.09,80919.39,141.5,0.6995,0.00019,15.67986]
[1777956581336,40.09,80919.92,141.5,0.6996,0.00019,15.67764]
[1777956581430,40.09,80919.22,141.5,0.69946,0.00019,15.68077]
[1777956582276,40.1,80921.14,141.5,0.69982,0.00019,15.67251]
[1777956585330,40.1,80922.55,141.5,0.70009,0.00019,15.66651]
[1777956588825,40.1,80921.92,141.5,0.69996,0.00019,15.66943]
[1777956589734,40.1,80921.46,141.5,0.69987,0.00019,15.67144]
[1777956595371,40.1,80917.09,141.5,0.69902,0.00019,15.69059]
[1777956596379,40.1,80912.27,141.5,0.69809,0.00019,15.71146]
[1777956597386,40.1,80914.86,141.5,0.69859,0.00019,15.70031]
[1777956602642,40.1,80915.39,141.5,0.69868,0.00019,15.69823]
[1777956602895,40.1,80915.57,141.5,0.69872,0.00019,15.69751]
[1777956603589,40.1,80931.45,141.5,0.70177,0.00019,15.62837]
[1777956604067,40.1,80931.45,141.5,0.70177,0.00019,15.62837]
[1777956604436,40.1,80934.17,141.5,0.70229,0.00019,15.61644]
[1777956605443,40.1,80936.17,141.5,0.70267,0.00019,15.60761]
[1777956606692,40.1,80937.83,141.5,0.70299,0.00019,15.60027]
[1777956607463,40.1,80939.92,141.5,0.70339,0.00019,15.59108]
[1777956611491,40.11,80941.87,141.5,0.70376,0.00019,15.58267]
[1777956614513,40.11,80939.66,141.5,0.70333,0.00019,15.5926]
[1777956615521,40.11,80937.82,141.5,0.70297,0.00019,15.60077]
[1777956616528,40.11,80941.69,141.5,0.70371,0.00019,15.58373]
[1777956617536,40.11,80943.77,141.5,0.70411,0.00019,15.57457]
[1777956620557,40.11,80947.8,141.5,0.70487,0.00019,15.55687]
[1777956621564,40.11,80944.17,141.5,0.70417,0.00019,15.57303]
[1777956622571,40.11,80947.14,141.5,0.70474,0.00019,15.55994]
[1777956625592,40.11,80948.85,141.5,0.70506,0.00019,15.55254]
[1777956630627,40.12,80948.97,141.5,0.70506,0.00019,15.55247]
[1777956635662,40.12,80948.01,141.5,0.70492,0.00019,15.551]
[1777956636669,40.12,80940.84,141.5,0.70355,0.00019,15.58275]
[1777956637675,40.12,80942.92,141.5,0.70394,0.00019,15.57364]
[1777956643718,40.12,80942.56,141.5,0.70386,0.00019,15.57555]
[1777956648756,40.13,80938.31,141.5,0.70303,0.00019,15.59458]
[1777956651008,40.13,80934.76,141.5,0.70235,0.00019,15.61026]
[1777956656812,40.13,80934.73,141.5,0.70234,0.00019,15.61054]
[1777956661849,40.13,80939.47,141.5,0.70324,0.00019,15.58983]
[1777956666883,40.13,80940.59,141.5,0.70345,0.00019,15.58513]
[1777956669905,40.13,80938.41,141.5,0.70302,0.00019,15.59487]
[1777956674940,40.14,80938.83,141.5,0.7031,0.00019,15.59318]
[1777956679975,40.14,80937.96,141.5,0.70292,0.00019,15.59716]
[1777956685010,40.14,80938.59,141.5,0.70304,0.00019,15.5945]
[1777956688695,40.14,80925.01,141.5,0.70043,0.00019,15.65406]
[1777956690049,40.14,80924.41,141.5,0.70032,0.00019,15.65666]
[1777956691773,40.14,80924.19,141.5,0.70033,0.00019,15.65153]
[1777956697104,40.14,80923.63,141.5,0.70022,0.00019,15.65409]
[1777956697194,40.14,80920.59,141.5,0.69963,0.00019,15.66734]
[1777956699112,40.14,80928.61,141.5,0.70117,0.00019,15.63243]
[1777956700119,40.14,80932.96,141.5,0.70201,0.00019,15.61333]
[1777956705154,40.14,80930.74,141.5,0.70159,0.00019,15.62291]
[1777956710189,40.14,80931.15,141.5,0.70167,0.00019,15.62104]
[1777956716231,40.14,80931.24,141.5,0.70169,0.00019,15.62059]
[1777956721266,40.14,80931.52,141.5,0.70174,0.00019,15.61934]
[1777956726304,40.14,80937.86,141.5,0.70296,0.00019,15.5915]
[1777956728318,40.14,80940.57,141.5,0.70348,0.00019,15.57958]
[1777956731339,40.14,80942.91,141.5,0.70392,0.00019,15.56928]
[1777956736374,40.14,80943.67,141.5,0.70406,0.00019,15.56615]
[1777956741409,40.14,80943.91,141.5,0.7041,0.00019,15.56531]
[1777956746443,40.14,80943.93,141.5,0.70409,0.00019,15.56545]
[1777956747451,40.14,80942.06,141.5,0.70373,0.00019,15.57376]
[1777956752486,40.15,80942.84,141.5,0.70393,0.00019,15.56438]
[1777956755507,40.15,80945.48,141.5,0.70443,0.00019,15.55283]
[1777956760542,40.15,80945.54,141.5,0.70443,0.00019,15.55279]
[1777956765577,40.15,80947.02,141.5,0.7047,0.00019,15.5464]
[1777956766583,40.15,80943.75,141.5,0.70408,0.00019,15.56092]
[1777956767591,40.15,80936.49,141.5,0.70269,0.00019,15.59295]
[1777956769605,40.15,80934.57,141.5,0.70232,0.00019,15.60137]
[1777956774640,40.15,80934.62,141.5,0.70233,0.00019,15.60112]
[1777956778668,40.15,80930.5,141.5,0.70154,0.00019,15.61915]
[1777956779675,40.15,80927.26,141.5,0.70092,0.00019,15.63332]
[1777956781689,40.15,80929.05,141.5,0.70126,0.00019,15.62551]
[1777956784710,40.15,80926.58,141.5,0.70079,0.00019,15.63634]
[1777956786724,40.15,80920.03,141.5,0.69953,0.00019,15.66486]
[1777956787731,40.15,80906.81,141.5,0.69698,0.00019,15.72192]
[1777956789745,40.15,80906.83,141.5,0.69698,0.00019,15.72184]
[1777956794780,40.15,80906.78,141.5,0.69698,0.00019,15.72196]
[1777956799815,40.15,80900.81,141.5,0.69582,0.00019,15.74744]
[1777956801829,40.15,80904.75,141.5,0.69659,0.00019,15.73058]
[1777956806892,40.15,80904.61,141.5,0.69656,0.00019,15.73121]
[1777956806892,40.15,80904.61,141.5,0.69656,0.00019,15.73121]
[1777956807393,40.15,80904.61,141.5,0.69656,0.00019,15.73121]
[1777956807494,40.15,80902.6,141.5,0.69617,0.00019,15.73988]
[1777956807871,40.15,80899.83,141.5,0.69563,0.00019,15.75171]
[1777956809885,40.15,80901.81,141.5,0.69601,0.00019,15.74334]
[1777956810891,40.15,80907.4,141.5,0.69709,0.00019,15.71938]
[1777956811899,40.15,80916.08,141.5,0.69882,0.00019,15.67591]
[1777956816934,40.15,80916.66,141.5,0.69892,0.00019,15.67362]
[1777956818948,40.15,80919.71,141.5,0.69951,0.00019,15.66048]
[1777956820962,40.16,80921.97,141.5,0.69994,0.00019,15.65076]
[1777956825996,40.16,80923.38,141.5,0.70021,0.00019,15.64469]
[1777956829020,40.16,80925.37,141.5,0.70059,0.00019,15.63603]
[1777956831551,40.16,80933.33,141.5,0.70212,0.00019,15.60123]
[1777956834523,40.16,80938.47,141.5,0.7031,0.00019,15.57865]
[1777956840102,40.16,80938.75,141.5,0.70315,0.00019,15.57746]
[1777956845136,40.16,80939.39,141.5,0.70327,0.00019,15.57471]
[1777956850172,40.16,80938.58,141.5,0.70311,0.00019,15.57842]
[1777956855207,40.16,80938.25,141.5,0.70304,0.00019,15.58]
[1777956860241,40.16,80939.7,141.5,0.70332,0.00019,15.57373]
[1777956865277,40.16,80938.86,141.5,0.70315,0.00019,15.57757]
[1777956870311,40.16,80939.5,141.5,0.70327,0.00019,15.57488]
[1777956875348,40.16,80935.52,141.5,0.70256,0.00019,15.58633]
[1777956876904,40.16,80925.84,141.5,0.7007,0.00019,15.62877]
[1777956877362,40.16,80923.96,141.5,0.70033,0.00019,15.63699]
[1777956879558,40.17,80918.93,141.5,0.69936,0.00019,15.6589]
[1777956880383,40.17,80915.4,141.5,0.69868,0.00019,15.6742]
[1777956885418,40.17,80913.32,141.5,0.69828,0.00019,15.68324]
[1777956891459,40.17,80913.02,141.5,0.69822,0.00019,15.68461]
[1777956894512,40.17,80913.22,141.5,0.69825,0.00019,15.68378]
[1777956894589,40.17,80908.64,141.5,0.69737,0.00019,15.70347]
[1777956895879,40.17,80901.86,141.5,0.69606,0.00019,15.73254]
[1777956896028,40.17,80901.86,141.5,0.69606,0.00019,15.73254]
[1777956896504,40.17,80901.86,141.5,0.69606,0.00019,15.73254]
[1777956896605,40.17,80900.85,141.5,0.69586,0.00019,15.73689]
[1777956897839,40.17,80900.85,141.5,0.69586,0.00019,15.73689]
[1777956897929,40.17,80903.53,141.5,0.69638,0.00019,15.72544]
[1777956900018,40.17,80902.29,141.5,0.69614,0.00019,15.73078]
[1777956900506,40.17,80902.29,141.5,0.69614,0.00019,15.73078]
[1777956903544,40.17,80904.27,141.5,0.69652,0.00019,15.72239]
[1777956905558,40.17,80907.15,141.5,0.69707,0.00019,15.71009]
[1777956908580,40.17,80909.85,141.5,0.6976,0.00019,15.69848]
[1777956914622,40.17,80910.79,141.5,0.69778,0.00019,15.69445]
[1777956916636,40.17,80912.65,141.5,0.69813,0.00019,15.68645]
[1777956920664,40.17,80909.17,141.5,0.69746,0.00019,15.7015]
[1777956923685,40.17,80907.21,141.5,0.69708,0.00019,15.7099]
[1777956928723,40.17,80907.78,141.5,0.69719,0.00019,15.70743]
[1777956933754,40.17,80906.27,141.5,0.69696,0.00019,15.70783]
[1777956938557,40.17,80905.13,141.5,0.69674,0.00019,15.71269]
[1777956938790,40.17,80902.5,141.5,0.69623,0.00019,15.72394]
[1777956939836,40.17,80902.5,141.5,0.69623,0.00019,15.72394]
[1777956941913,40.17,80902.24,141.5,0.69618,0.00019,15.72501]
[1777956941933,40.17,80902.24,141.5,0.69618,0.00019,15.72498]
[1777956942818,40.17,80898.08,141.5,0.69538,0.00019,15.74272]
[1777956946922,40.17,80890.23,141.5,0.69385,0.00019,15.77603]
[1777956948859,40.17,80893.06,141.5,0.6944,0.00019,15.76404]
[1777956953894,40.17,80892.98,141.5,0.69439,0.00019,15.76429]
[1777956958930,40.17,80891.52,141.5,0.69411,0.00019,15.77038]
[1777956963965,40.16,80891.04,141.5,0.69402,0.00019,15.77229]
[1777956968999,40.16,80889.02,141.5,0.69364,0.00019,15.7807]
[1777956974039,40.16,80890.24,141.5,0.69388,0.00019,15.77537]
[1777956977120,40.16,80891.72,141.5,0.69417,0.00019,15.76905]
[1777956977837,40.16,80891.72,141.5,0.69417,0.00019,15.76905]
[1777956977929,40.16,80892.56,141.5,0.69434,0.00019,15.76547]
[1777956979074,40.16,80896.05,141.5,0.69501,0.00019,15.75062]
[1777956985118,40.16,80898.01,141.5,0.6954,0.00019,15.7421]
[1777956991160,40.16,80897.99,141.5,0.69546,0.00019,15.73597]
[1777956996195,40.16,80897.75,141.5,0.69542,0.00019,15.73688]
[1777957003143,40.15,80897.74,141.5,0.69542,0.00019,15.73683]
[1777957003937,40.15,80896.04,141.5,0.69509,0.00019,15.74404]
[1777957004251,40.15,80893.68,141.5,0.69463,0.00019,15.75408]
[1777957010295,40.15,80893.38,141.5,0.69457,0.00019,15.75533]
[1777957015330,40.15,80895.04,141.5,0.6949,0.00019,15.74827]
[1777957016157,40.15,80895.04,141.5,0.6949,0.00019,15.74827]
[1777957016657,40.15,80895.04,141.5,0.6949,0.00019,15.74827]
[1777957016758,40.15,80897.29,141.5,0.69533,0.00019,15.7387]
[1777957019160,40.15,80898.6,141.5,0.69559,0.00019,15.73314]
[1777957019160,40.15,80898.6,141.5,0.69559,0.00019,15.73314]
[1777957019663,40.15,80898.6,141.5,0.69559,0.00019,15.73314]
[1777957021013,40.15,80898.6,141.5,0.69558,0.00019,15.73315]
[1777957021372,40.16,80897.91,141.5,0.69545,0.00019,15.73614]
[1777957026407,40.16,80895.98,141.5,0.69507,0.00019,15.74443]
[1777957032449,40.16,80897.89,141.5,0.69544,0.00019,15.73636]
[1777957037483,40.16,80897.8,141.5,0.69542,0.00019,15.73682]
[1777957043525,40.16,80896.72,141.5,0.69521,0.00019,15.7415]
[1777957048561,40.16,80896.77,141.5,0.69521,0.00019,15.74134]
[1777957054603,40.16,80897.88,141.5,0.69548,0.00019,15.73062]
[1777957063666,40.16,80898.15,141.5,0.69552,0.00019,15.7296]
[1777957068701,40.16,80897.31,141.5,0.69536,0.00019,15.73324]
[1777957073736,40.16,80897.64,141.5,0.69542,0.00019,15.73189]
[1777957078081,40.16,80896.08,141.5,0.69512,0.00019,15.73857]
[1777957078097,40.16,80896.13,141.5,0.69513,0.00019,15.73837]
[1777957078242,40.16,80896.13,141.5,0.69513,0.00019,15.73837]
[1777957078741,40.16,80896.13,141.5,0.69513,0.00019,15.73837]
[1777957079551,40.16,80896.68,141.5,0.69523,0.00019,15.73603]
[1777957079777,40.16,80897.11,141.5,0.69532,0.00019,15.73421]
[1777957084813,40.16,80896.9,141.5,0.69527,0.00019,15.73516]
[1777957086827,40.16,80894.21,141.5,0.69475,0.00019,15.74661]
[1777957087834,40.16,80890.21,141.5,0.69397,0.00019,15.76359]
[1777957089848,40.16,80883.52,141.5,0.69267,0.00019,15.79187]
[1777957094883,40.16,80881.89,141.5,0.69235,0.00019,15.79881]
[1777957102939,40.16,80882.34,141.5,0.69245,0.00019,15.79659]
[1777957107974,40.16,80882.25,141.5,0.69244,0.00019,15.79679]
[1777957110995,40.16,80890.2,141.5,0.69399,0.00019,15.76316]
[1777957111281,40.16,80890.2,141.5,0.69399,0.00019,15.76316]
[1777957111839,40.16,80890.2,141.5,0.69399,0.00019,15.76316]
[1777957112003,40.16,80896.76,141.5,0.69532,0.00019,15.72922]
[1777957114787,40.16,80897.45,141.5,0.69545,0.00019,15.72631]
[1777957115023,40.16,80896.73,141.5,0.69531,0.00019,15.7294]
[1777957118044,40.16,80894.67,141.5,0.69491,0.00019,15.7382]
[1777957123078,40.16,80895.79,141.5,0.69513,0.00019,15.73346]
[1777957128122,40.16,80895.55,141.5,0.69508,0.00019,15.73447]
[1777957133156,40.16,80895.66,141.5,0.6951,0.00019,15.73397]
[1777957137816,40.16,80895.43,141.5,0.69506,0.00019,15.73491]
[1777957138191,40.16,80895.7,141.5,0.69511,0.00019,15.73375]
[1777957139818,40.16,80895.7,141.5,0.69511,0.00019,15.73375]
[1777957139919,40.16,80895.92,141.5,0.69516,0.00019,15.73279]
[1777957141320,40.16,80895.66,141.5,0.69511,0.00019,15.7339]
[1777957141658,40.16,80895.66,141.5,0.69511,0.00019,15.7339]
[1777957141759,40.16,80895.25,141.5,0.69503,0.00019,15.73562]
[1777957144829,40.16,80895.69,141.5,0.69511,0.00019,15.73375]
[1777957144927,40.16,80895.77,141.5,0.69513,0.00019,15.73332]
[1777957146826,40.16,80895.74,141.5,0.69513,0.00019,15.73345]
[1777957146916,40.16,80895.05,141.5,0.695,0.00019,15.73628]
[1777957151330,40.15,80895.43,141.5,0.69508,0.00019,15.73443]
[1777957151932,40.15,80895.12,141.5,0.69502,0.00019,15.73569]
[1777957152330,40.15,80895.12,141.5,0.69502,0.00019,15.73569]
[1777957152432,40.15,80895.12,141.5,0.69503,0.00019,15.73563]
[1777957155838,40.15,80896.52,141.5,0.6953,0.00019,15.72955]
[1777957155936,40.15,80896.62,141.5,0.69532,0.00019,15.72907]
[1777957161353,40.15,80896.22,141.5,0.69526,0.00019,15.73044]
[1777957166387,40.14,80896.48,141.5,0.69532,0.00019,15.72908]
[1777957171423,40.14,80899.16,141.5,0.6959,0.00019,15.71137]
[1777957176458,40.14,80899.49,141.5,0.69597,0.00019,15.70985]
[1777957178864,40.14,80899.01,141.5,0.69588,0.00019,15.71188]
[1777957178925,40.14,80897.66,141.5,0.69562,0.00019,15.71762]
[1777957184513,40.14,80895.3,141.5,0.69517,0.00019,15.72756]
[1777957189549,40.14,80895.11,141.5,0.69513,0.00019,15.72844]
[1777957194583,40.14,80893.72,141.5,0.69485,0.00019,15.73444]
[1777957199619,40.14,80893.56,141.5,0.69482,0.00019,15.7352]
[1777957201633,40.14,80882.77,141.5,0.69272,0.00019,15.78091]
[1777957202640,40.14,80879.7,141.5,0.69212,0.0002,15.79386]
[1777957207675,40.14,80878.12,141.5,0.69181,0.0002,15.80036]
[1777957212710,40.14,80877.86,141.5,0.69177,0.0002,15.80128]
[1777957214724,40.14,80880.54,141.5,0.6923,0.0002,15.78994]
[1777957221773,40.14,80879.62,141.5,0.69213,0.0002,15.79355]
[1777957226808,40.13,80878.5,141.5,0.69192,0.0002,15.79807]
[1777957227369,40.13,80878.5,141.5,0.69192,0.0002,15.79807]
[1777957227815,40.13,80867.14,141.5,0.6897,0.0002,15.8455]
[1777957228823,40.13,80862.98,141.5,0.68888,0.0002,15.86275]
[1777957231015,40.13,80863.0,141.5,0.68889,0.0002,15.86263]
[1777957231091,40.13,80863.0,141.5,0.68889,0.0002,15.86263]
[1777957231160,40.13,80862.7,141.5,0.68888,0.0002,15.85779]
[1777957231844,40.13,80858.83,141.5,0.68813,0.0002,15.87378]
[1777957234865,40.13,80856.72,141.5,0.68772,0.0002,15.88237]
[1777957239900,40.13,80857.04,141.5,0.68779,0.0002,15.88085]
[1777957244935,40.13,80859.22,141.5,0.68823,0.0002,15.87165]
[1777957246949,40.13,80856.42,141.5,0.68768,0.0002,15.88312]
[1777957249616,40.12,80854.64,141.5,0.68733,0.0002,15.89034]
[1777957249971,40.12,80848.66,141.5,0.68616,0.0002,15.91482]
[1777957250825,40.12,80848.66,141.5,0.68616,0.0002,15.91482]
[1777957250978,40.12,80844.1,141.5,0.68526,0.0002,15.9334]
[1777957253315,40.12,80843.38,141.5,0.68512,0.0002,15.93628]
[1777957253999,40.12,80838.3,141.5,0.68412,0.0002,15.9568]
[1777957256211,40.12,80832.99,141.5,0.68308,0.0002,15.97815]
[1777957257021,40.12,80830.07,141.5,0.6825,0.0002,15.98985]
[1777957260457,40.12,80829.22,141.5,0.68234,0.0002,15.99315]
[1777957261049,40.12,80834.05,141.5,0.6833,0.0002,15.97357]
[1777957261501,40.12,80834.05,141.5,0.6833,0.0002,15.97357]
[1777957262055,40.12,80835.82,141.5,0.68366,0.0002,15.96636]
[1777957265151,40.12,80837.25,141.5,0.68394,0.0002,15.96046]
[1777957265167,40.11,80837.03,141.5,0.6839,0.0002,15.96129]
[1777957267091,40.11,80839.47,141.5,0.68439,0.0002,15.95129]
[1777957268098,40.11,80844.36,141.5,0.68536,0.0002,15.93136]
[1777957269105,40.11,80848.87,141.5,0.68625,0.0002,15.91286]
[1777957271218,40.11,80850.25,141.5,0.68653,0.0002,15.90714]
[1777957271282,40.11,80850.69,141.5,0.68662,0.0002,15.90527]
[1777957276154,40.11,80852.94,141.5,0.68707,0.0002,15.89572]
[1777957280702,40.1,80852.27,141.5,0.68696,0.0002,15.89815]
[1777957281189,40.1,80851.66,141.5,0.68684,0.0002,15.90055]
[1777957286224,40.1,80852.67,141.5,0.68706,0.0002,15.89585]
[1777957287853,40.09,80853.47,141.5,0.68723,0.0002,15.89246]
[1777957288238,40.09,80854.89,141.5,0.68751,0.0002,15.88652]
[1777957293283,40.09,80860.9,141.5,0.68876,0.0002,15.85521]
[1777957296304,40.09,80863.4,141.5,0.68927,0.0002,15.84461]
[1777957297311,40.09,80867.78,141.5,0.69013,0.0002,15.82629]
[1777957299325,40.08,80875.82,141.5,0.69171,0.0002,15.7925]
[1777957299581,40.08,80875.82,141.5,0.69171,0.0002,15.7925]
[1777957300332,40.08,80878.88,141.5,0.69231,0.0002,15.77956]
[1777957305367,40.08,80880.37,141.5,0.69261,0.0002,15.77303]
[1777957310401,40.08,80885.1,141.5,0.69355,0.0002,15.75272]
[1777957312033,40.08,80885.1,141.5,0.69355,0.0002,15.75272]
[1777957312037,40.08,80885.92,141.5,0.69372,0.0002,15.74914]
[1777957312515,40.08,80885.92,141.5,0.69372,0.0002,15.74914]
[1777957312539,40.08,80885.92,141.5,0.69372,0.0002,15.74914]
[1777957312539,40.08,80885.92,141.5,0.69372,0.0002,15.74914]
[1777957312649,40.08,80885.92,141.5,0.69372,0.0002,15.74914]
[1777957313034,40.08,80885.92,141.5,0.69372,0.0002,15.74914]
[1777957314034,40.08,80886.33,141.5,0.6938,0.0002,15.74737]
[1777957314093,40.08,80887.41,141.5,0.69401,0.0002,15.74275]
[1777957315036,40.08,80887.41,141.5,0.69401,0.0002,15.74275]
[1777957315137,40.08,80887.5,141.5,0.69403,0.0002,15.74233]
[1777957315832,40.08,80887.5,141.5,0.69403,0.0002,15.74233]
[1777957320474,40.07,80890.8,141.5,0.69469,0.00019,15.72787]
[1777957321481,40.07,80895.14,141.5,0.69554,0.00019,15.70927]
[1777957322488,40.07,80898.0,141.5,0.6961,0.00019,15.69697]
[1777957325509,40.07,80900.58,141.5,0.69661,0.00019,15.68578]
[1777957328061,40.07,80900.6,141.5,0.69661,0.00019,15.68566]
[1777957328153,40.07,80901.69,141.5,0.69682,0.00019,15.68094]
[1777957328530,40.07,80891.27,141.5,0.6948,0.00019,15.72557]
[1777957329537,40.07,80889.02,141.5,0.69436,0.00019,15.73513]
[1777957334064,40.07,80889.25,141.5,0.6944,0.00019,15.7341]
[1777957334065,40.07,80889.25,141.5,0.6944,0.00019,15.7341]
[1777957334149,40.07,80888.15,141.5,0.69419,0.0002,15.73877]
[1777957335579,40.07,80890.31,141.5,0.69461,0.00019,15.72955]
[1777957337074,40.07,80890.31,141.5,0.69461,0.00019,15.72955]
[1777957337175,40.07,80890.03,141.5,0.69456,0.00019,15.73074]
[1777957338600,40.07,80887.09,141.5,0.69399,0.0002,15.74323]
[1777957343723,40.07,80887.11,141.5,0.694,0.0002,15.74302]
[1777957344642,40.06,80883.83,141.5,0.69336,0.0002,15.7568]
[1777957345649,40.06,80876.83,141.5,0.69199,0.0002,15.7864]
[1777957349677,40.07,80870.62,141.5,0.69077,0.0002,15.81253]
[1777957350684,40.07,80864.49,141.5,0.68957,0.0002,15.83812]
[1777957355719,40.06,80865.58,141.5,0.68984,0.0002,15.82746]
[1777957360754,40.06,80865.71,141.5,0.68986,0.0002,15.82692]
[1777957362049,40.06,80865.71,141.5,0.68986,0.0002,15.82692]
[1777957362150,40.06,80865.97,141.5,0.68991,0.0002,15.82583]
[1777957363108,40.06,80865.97,141.5,0.68991,0.0002,15.82583]
[1777957363209,40.06,80871.56,141.5,0.69101,0.0002,15.80246]
[1777957363775,40.06,80875.55,141.5,0.69179,0.0002,15.78572]
[1777957364782,40.06,80883.45,141.5,0.69334,0.0002,15.7524]
[1777957365789,40.06,80886.91,141.5,0.69401,0.0002,15.73778]
[1777957366796,40.07,80890.45,141.5,0.6947,0.00019,15.72279]
[1777957369614,40.07,80890.43,141.5,0.69469,0.00019,15.7229]
[1777957370115,40.07,80890.43,141.5,0.69469,0.00019,15.7229]
[1777957371619,40.07,80890.46,141.5,0.69469,0.00019,15.72285]
[1777957371832,40.07,80890.65,141.5,0.69473,0.00019,15.72207]
[1777957372618,40.07,80890.65,141.5,0.69473,0.00019,15.72207]
[1777957372838,40.07,80889.77,141.5,0.69456,0.00019,15.72585]
[1777957375123,40.07,80889.05,141.5,0.69442,0.0002,15.72894]
[1777957375167,40.07,80889.64,141.5,0.69453,0.00019,15.72645]
[1777957377626,40.07,80889.99,141.5,0.6946,0.00019,15.72502]
[1777957377873,40.07,80889.92,141.5,0.69458,0.00019,15.72535]
[1777957383336,40.07,80889.24,141.5,0.69444,0.00019,15.72835]
[1777957388367,40.07,80887.38,141.5,0.69408,0.0002,15.73637]
[1777957393985,40.07,80887.69,141.5,0.69413,0.0002,15.73514]
[1777957394993,40.07,80883.51,141.5,0.69332,0.0002,15.75288]
[1777957400028,40.07,80883.45,141.5,0.6933,0.0002,15.75313]
[1777957405063,40.07,80880.56,141.5,0.69274,0.0002,15.76537]
[1777957406070,40.07,80872.31,141.5,0.69112,0.0002,15.8001]
[1777957407077,40.07,80868.79,141.5,0.69043,0.0002,15.81488]
[1777957409847,40.07,80868.16,141.5,0.6903,0.0002,15.81755]
[1777957409909,40.07,80868.16,141.5,0.6903,0.0002,15.81755]
[1777957410388,40.07,80861.58,141.5,0.68901,0.0002,15.84495]
[1777957411105,40.07,80855.96,141.5,0.68796,0.0002,15.86221]
[1777957415828,40.08,80855.77,141.5,0.68791,0.0002,15.86312]
[1777957416140,40.08,80855.84,141.5,0.68793,0.0002,15.86283]
[1777957419846,40.08,80854.9,141.5,0.68774,0.0002,15.86671]
[1777957420081,40.08,80854.9,141.5,0.68774,0.0002,15.86671]
[1777957420169,40.08,80854.22,141.5,0.68761,0.0002,15.86951]
[1777957421115,40.08,80854.22,141.5,0.68761,0.0002,15.86951]
[1777957426210,40.08,80849.43,141.5,0.68666,0.0002,15.88931]
[1777957429231,40.08,80847.31,141.5,0.68624,0.0002,15.89804]
[1777957434269,40.08,80848.39,141.5,0.68645,0.0002,15.89366]
[1777957437290,40.08,80845.8,141.5,0.68594,0.0002,15.9043]
[1777957440090,40.08,80844.99,141.5,0.68578,0.0002,15.90762]
[1777957440423,40.08,80840.78,141.5,0.68495,0.0002,15.9248]
[1777957441318,40.08,80835.64,141.5,0.68393,0.0002,15.94569]
[1777957446353,40.08,80835.0,141.5,0.68381,0.0002,15.94811]
[1777957449374,40.07,80837.45,141.5,0.6843,0.0002,15.93805]
[1777957450865,40.07,80837.36,141.5,0.68428,0.0002,15.93838]
[1777957451388,40.07,80843.17,141.5,0.68544,0.0002,15.91469]
[1777957453402,40.07,80846.15,141.5,0.68603,0.0002,15.90245]
[1777957454409,40.07,80849.07,141.5,0.6866,0.0002,15.89046]
[1777957454687,40.07,80849.07,141.5,0.6866,0.0002,15.89046]
[1777957455415,40.07,80851.91,141.5,0.68716,0.0002,15.87878]
[1777957459554,40.07,80853.02,141.5,0.68738,0.0002,15.87421]
[1777957460451,40.07,80850.57,141.5,0.6869,0.0002,15.88429]
[1777957464479,40.07,80848.21,141.5,0.68644,0.0002,15.89395]
[1777957468507,40.07,80844.91,141.5,0.68579,0.0002,15.90739]
[1777957468670,40.07,80844.91,141.5,0.68579,0.0002,15.90739]
[1777957468789,40.07,80844.91,141.5,0.68579,0.0002,15.90739]
[1777957469513,40.07,80837.5,141.5,0.68432,0.0002,15.93755]
[1777957469770,40.07,80837.5,141.5,0.68432,0.0002,15.93755]
[1777957475556,40.07,80838.22,141.5,0.68453,0.0002,15.92828]
[1777957477644,40.07,80838.23,141.5,0.68454,0.0002,15.92812]
[1777957477653,40.07,80838.23,141.5,0.68454,0.0002,15.92812]
[1777957477704,40.07,80838.23,141.5,0.68454,0.0002,15.92812]
[1777957478289,40.07,80838.23,141.5,0.68454,0.0002,15.92812]
[1777957478480,40.07,80838.27,141.5,0.68455,0.0002,15.92791]
[1777957478645,40.07,80838.27,141.5,0.68455,0.0002,15.92791]
[1777957478899,40.06,80870.78,141.5,0.69097,0.0002,15.79347]
[1777957479979,40.06,80873.25,141.5,0.69145,0.0002,15.78308]
[1777957481857,40.06,80868.77,141.5,0.69058,0.0002,15.80167]
[1777957484619,40.06,80864.22,141.5,0.68969,0.0002,15.82062]
[1777957486826,40.06,80862.37,141.5,0.68933,0.0002,15.82832]
[1777957487282,40.06,80862.37,141.5,0.68933,0.0002,15.82832]
[1777957489653,40.06,80859.0,141.5,0.68867,0.0002,15.84227]
[1777957494689,40.06,80857.53,141.5,0.68839,0.0002,15.84818]
[1777957500340,40.06,80857.01,141.5,0.68829,0.0002,15.85017]
[1777957500544,40.06,80857.01,141.5,0.68829,0.0002,15.85013]
[1777957500633,40.06,80857.01,141.5,0.68829,0.0002,15.85013]
[1777957500934,40.05,80850.42,141.5,0.68699,0.0002,15.8773]
[1777957501738,40.05,80843.8,141.5,0.68569,0.0002,15.90441]
[1777957506773,40.05,80843.17,141.5,0.68557,0.0002,15.90683]
[1777957511808,40.05,80850.0,141.5,0.68693,0.0002,15.87852]
[1777957512815,40.05,80852.55,141.5,0.68744,0.0002,15.86796]
[1777957513942,40.05,80852.55,141.5,0.68744,0.0002,15.86796]
[1777957514043,40.05,80852.7,141.5,0.68747,0.0002,15.86729]
[1777957514829,40.05,80860.41,141.5,0.68899,0.0002,15.83533]
[1777957515835,40.05,80863.48,141.5,0.6896,0.0002,15.82253]
[1777957518857,40.05,80865.67,141.5,0.69003,0.0002,15.81332]
[1777957521878,40.05,80863.45,141.5,0.6896,0.0002,15.82251]
[1777957525504,40.05,80863.48,141.5,0.68961,0.0002,15.82235]
[1777957525574,40.04,80863.48,141.5,0.68961,0.0002,15.82229]
[1777957525905,40.04,80857.34,141.5,0.6884,0.0002,15.84776]
[1777957526913,40.04,80854.09,141.5,0.68776,0.0002,15.86115]
[1777957531947,40.04,80854.33,141.5,0.68787,0.0002,15.85396]
[1777957536983,40.04,80854.33,141.5,0.68787,0.0002,15.85396]
[1777957539174,40.04,80854.37,141.5,0.68788,0.0002,15.85379]
[1777957539184,40.04,80851.85,141.5,0.68738,0.0002,15.86415]
[1777957540006,40.04,80840.96,141.5,0.68523,0.0002,15.90885]
[1777957543026,40.04,80840.06,141.5,0.68505,0.0002,15.91246]
[1777957548061,40.04,80839.74,141.5,0.685,0.0002,15.91355]
[1777957551082,40.04,80834.5,141.5,0.68397,0.0002,15.93474]
[1777957552090,40.04,80831.52,141.5,0.68338,0.0002,15.94677]
[1777957553606,40.04,80831.52,141.5,0.68338,0.0002,15.94677]
[1777957554104,40.03,80836.95,141.5,0.68446,0.0002,15.92462]
[1777957555111,40.03,80846.54,141.5,0.68636,0.0002,15.88537]
[1777957556118,40.03,80849.95,141.5,0.68704,0.0002,15.8713]
[1777957556994,40.03,80849.95,141.5,0.68704,0.0002,15.8713]
[1777957557125,40.03,80851.56,141.5,0.68736,0.0002,15.86463]
[1777957558131,40.03,80854.96,141.5,0.68803,0.0002,15.8505]
[1777957563167,40.03,80854.48,141.5,0.68796,0.0002,15.85212]
[1777957563982,40.03,80854.48,141.5,0.68796,0.0002,15.85212]
[1777957564174,40.03,80854.37,141.5,0.68794,0.0002,15.8525]
[1777957565181,40.03,80850.91,141.5,0.68726,0.0002,15.86671]
[1777957570218,40.02,80849.8,141.5,0.68706,0.0002,15.87087]
[1777957576260,40.02,80849.51,141.5,0.68702,0.0002,15.87155]
[1777957581295,40.01,80848.54,141.5,0.68685,0.0002,15.87511]
[1777957583309,40.01,80846.3,141.5,0.68642,0.0002,15.88413]
[1777957588663,40.0,80846.76,141.5,0.68653,0.0002,15.88173]
[1777957589351,40.0,80842.88,141.5,0.68577,0.0002,15.89755]
[1777957592372,40.0,80840.75,141.5,0.68541,0.0002,15.89993]
[1777957597408,39.99,80840.09,141.5,0.6853,0.0002,15.90221]
[1777957602486,39.99,80840.16,141.5,0.68533,0.0002,15.90153]
[1777957608486,39.98,80837.0,141.5,0.68473,0.0002,15.91383]
[1777957610645,39.98,80834.54,141.5,0.68425,0.0002,15.92371]
[1777957616248,39.98,80833.79,141.5,0.68412,0.0002,15.92645]
[1777957616542,39.98,80837.48,141.5,0.68485,0.0002,15.91135]
[1777957617549,39.98,80840.58,141.5,0.68547,0.0002,15.89859]
[1777957620570,39.97,80846.21,141.5,0.68661,0.0002,15.87511]
[1777957622584,39.97,80848.39,141.5,0.68705,0.0002,15.8659]
[1777957626428,39.97,80849.68,141.5,0.68732,0.0002,15.86028]
[1777957626613,39.96,80853.9,141.5,0.68816,0.0002,15.84272]
[1777957627620,39.96,80861.56,141.5,0.68967,0.0002,15.81076]
[1777957629636,39.96,80864.1,141.5,0.69018,0.0002,15.79996]
[1777957634671,39.96,80862.37,141.5,0.68986,0.0002,15.80666]
[1777957647761,39.94,80860.55,141.5,0.68956,0.0002,15.8131]
[1777957653805,39.94,80860.96,141.5,0.68971,0.0002,15.8049]
[1777957658839,39.93,80861.39,141.5,0.68981,0.0002,15.80271]
[1777957663875,39.93,80861.37,141.5,0.68982,0.0002,15.8026]
[1777957669146,39.93,80862.4,141.5,0.69003,0.0002,15.79814]
[1777957669426,39.93,80862.4,141.5,0.69003,0.0002,15.79814]
[1777957669481,39.93,80861.86,141.5,0.68992,0.0002,15.80036]
[1777957670492,39.93,80861.86,141.5,0.68992,0.0002,15.80036]
[1777957670527,39.93,80879.8,141.5,0.69346,0.0002,15.72461]
[1777957671637,39.93,80879.8,141.5,0.69346,0.0002,15.72461]
[1777957671740,39.93,80887.14,141.5,0.6949,0.0002,15.69329]
[1777957672009,39.93,80887.14,141.5,0.6949,0.0002,15.69329]
[1777957672092,39.93,80890.53,141.5,0.69556,0.0002,15.67873]
[1777957673383,39.93,80890.53,141.5,0.69556,0.0002,15.67873]
[1777957673436,39.93,80894.34,141.5,0.69631,0.0002,15.66225]
[1777957679016,39.92,80894.45,141.5,0.69635,0.0002,15.66134]
[1777957682037,39.92,80903.65,141.5,0.69816,0.00019,15.62137]
[1777957687071,39.92,80904.4,141.5,0.69831,0.00019,15.61799]
[1777957693114,39.92,80903.96,141.5,0.69823,0.00019,15.61979]
[1777957698149,39.92,80903.67,141.5,0.69817,0.00019,15.62096]
[1777957703183,39.92,80902.08,141.5,0.69787,0.0002,15.62778]
[1777957704191,39.92,80899.7,141.5,0.6974,0.0002,15.63807]
[1777957708219,39.92,80901.67,141.5,0.69779,0.0002,15.62942]
[1777957710237,39.92,80903.66,141.5,0.69818,0.00019,15.62074]
[1777957712250,39.92,80906.33,141.5,0.69876,0.00019,15.60302]
[1777957716279,39.92,80908.11,141.5,0.6991,0.00019,15.59528]
[1777957721314,39.92,80908.24,141.5,0.69913,0.00019,15.59476]
[1777957722321,39.92,80910.36,141.5,0.69954,0.00019,15.58549]
[1777957727356,39.92,80912.06,141.5,0.69987,0.00019,15.57801]
[1777957735412,39.92,80910.2,141.5,0.69951,0.00019,15.58607]
[1777957736425,39.92,80907.74,141.5,0.69903,0.00019,15.59683]
[1777957737425,39.92,80905.24,141.5,0.69855,0.00019,15.60772]
[1777957738433,39.92,80901.21,141.5,0.69776,0.0002,15.62522]
[1777957739440,39.92,80897.62,141.5,0.69706,0.0002,15.6408]
[1777957744474,39.92,80897.21,141.5,0.69697,0.0002,15.6427]
[1777957745102,39.92,80897.21,141.5,0.69697,0.0002,15.6427]
[1777957745603,39.92,80897.21,141.5,0.69697,0.0002,15.6427]
[1777957745619,39.92,80891.06,141.5,0.69577,0.0002,15.66922]
[1777957746100,39.92,80891.06,141.5,0.69577,0.0002,15.66922]
[1777957746600,39.92,80891.06,141.5,0.69577,0.0002,15.66922]
[1777957747600,39.92,80890.71,141.5,0.6957,0.0002,15.67073]
[1777957747684,39.92,80890.45,141.5,0.69565,0.0002,15.67186]
[1777957749332,39.92,80888.96,141.5,0.69536,0.0002,15.67826]
[1777957754544,39.92,80888.83,141.5,0.69533,0.0002,15.67884]
[1777957759580,39.92,80889.78,141.5,0.69551,0.0002,15.6748]
[1777957761616,39.92,80889.67,141.5,0.69549,0.0002,15.67528]
[1777957761717,39.92,80889.63,141.5,0.69548,0.0002,15.67547]
[1777957762118,39.92,80889.63,141.5,0.69548,0.0002,15.67547]
[1777957762601,39.92,80889.65,141.5,0.69549,0.0002,15.67539]
[1777957768681,39.92,80889.65,141.5,0.69548,0.0002,15.67544]
[1777957769650,39.92,80885.73,141.5,0.69471,0.0002,15.69229]
[1777957774684,39.92,80886.99,141.5,0.69501,0.0002,15.68088]
[1777957779721,39.92,80887.01,141.5,0.69501,0.0002,15.68088]
[1777957784755,39.92,80886.71,141.5,0.69495,0.0002,15.68224]
[1777957789791,39.92,80886.59,141.5,0.69492,0.0002,15.68284]
[1777957794828,39.92,80886.5,141.5,0.6949,0.0002,15.68332]
[1777957799864,39.93,80886.92,141.5,0.69498,0.0002,15.68165]
[1777957801878,39.93,80889.04,141.5,0.69539,0.0002,15.67263]
[1777957802175,39.93,80889.04,141.5,0.69539,0.0002,15.67263]
[1777957802885,39.93,80890.55,141.5,0.69568,0.0002,15.66618]
[1777957808927,39.93,80890.51,141.5,0.69567,0.0002,15.66658]
[1777957813690,39.93,80890.51,141.5,0.69567,0.0002,15.66658]
[1777957813762,39.93,80890.51,141.5,0.69566,0.0002,15.66674]
[1777957813964,39.93,80887.75,141.5,0.69512,0.0002,15.67858]
[1777957814971,39.93,80885.58,141.5,0.69469,0.0002,15.68789]
[1777957820008,39.93,80876.07,141.5,0.69282,0.0002,15.7285]
[1777957821331,39.93,80876.07,141.5,0.69282,0.0002,15.7285]
[1777957821427,39.93,80873.58,141.5,0.69233,0.0002,15.73909]
[1777957825330,39.93,80872.45,141.5,0.6921,0.0002,15.74397]
[1777957828069,39.93,80875.09,141.5,0.69262,0.0002,15.73283]
[1777957829076,39.93,80880.72,141.5,0.69373,0.0002,15.70892]
[1777957835223,39.93,80882.84,141.5,0.69419,0.0002,15.69395]
[1777957835325,39.94,80884.24,141.5,0.69446,0.0002,15.68803]
[1777957836126,39.94,80886.7,141.5,0.69494,0.0002,15.67753]
[1777957841161,39.94,80887.04,141.5,0.69501,0.0002,15.67617]
[1777957844225,39.94,80886.9,141.5,0.69498,0.0002,15.6768]
[1777957844254,39.94,80886.54,141.5,0.6949,0.0002,15.67836]
[1777957845189,39.94,80884.08,141.5,0.69442,0.0002,15.68892]
[1777957847202,39.94,80881.8,141.5,0.69397,0.0002,15.6987]
[1777957852238,39.94,80883.42,141.5,0.69429,0.0002,15.69182]
[1777957857272,39.94,80883.46,141.5,0.69429,0.0002,15.69169]
[1777957858887,39.94,80883.46,141.5,0.69429,0.0002,15.69169]
[1777957858938,39.94,80883.44,141.5,0.69429,0.0002,15.69178]
[1777957859253,39.94,80883.44,141.5,0.69429,0.0002,15.69178]
[1777957859304,39.94,80886.94,141.5,0.69498,0.0002,15.67683]
[1777957860295,39.94,80894.82,141.5,0.69652,0.0002,15.64297]
[1777957861677,39.94,80901.13,141.5,0.69775,0.0002,15.61572]
[1777957862309,39.94,80904.0,141.5,0.69831,0.00019,15.60326]
[1777957867344,39.94,80903.63,141.5,0.69824,0.00019,15.60483]
[1777957871452,39.94,80904.48,141.5,0.69841,0.00019,15.60114]
[1777957872732,39.94,80911.7,141.5,0.69981,0.00019,15.56968]
[1777957873386,39.94,80915.41,141.5,0.70053,0.00019,15.55345]
[1777957878953,39.94,80915.06,141.5,0.70046,0.00019,15.55505]
[1777957879429,39.94,80916.81,141.5,0.7008,0.00019,15.54741]
[1777957881828,39.94,80918.49,141.5,0.70113,0.00019,15.54006]
[1777957881833,39.94,80918.29,141.5,0.70109,0.00019,15.54097]
[1777957882450,39.94,80925.55,141.5,0.7025,0.00019,15.50892]
[1777957885332,39.94,80926.97,141.5,0.70278,0.00019,15.50256]
[1777957885973,39.94,80926.65,141.5,0.70271,0.00019,15.50394]
[1777957889499,39.94,80928.94,141.5,0.70316,0.00019,15.49368]
[1777957890506,39.94,80933.16,141.5,0.70398,0.00019,15.47493]
[1777957891513,39.94,80936.54,141.5,0.70469,0.00019,15.45367]
[1777957894534,39.94,80939.04,141.5,0.70518,0.00019,15.44246]
[1777957896547,39.94,80936.47,141.5,0.70468,0.00019,15.45393]
[1777957898562,39.94,80934.09,141.5,0.70422,0.00019,15.46452]
[1777957904352,39.94,80933.23,141.5,0.70405,0.00019,15.46838]
[1777957904604,39.94,80938.35,141.5,0.70504,0.00019,15.44552]
[1777957905610,39.94,80940.93,141.5,0.70554,0.00019,15.43398]
[1777957910646,39.94,80941.26,141.5,0.7056,0.00019,15.43253]
[1777957915681,39.94,80940.92,141.5,0.70553,0.00019,15.43415]
[1777957920717,39.94,80940.97,141.5,0.70553,0.00019,15.43426]
[1777957925750,39.94,80940.36,141.5,0.7054,0.00019,15.43728]
[1777957927767,39.94,80936.44,141.5,0.70464,0.00019,15.45494]
[1777957933810,39.95,80937.7,141.5,0.70487,0.00019,15.4495]
[1777957938845,39.95,80939.21,141.5,0.70516,0.00019,15.44289]
[1777957943880,39.95,80939.2,141.5,0.70515,0.00019,15.44311]
[1777957948915,39.95,80939.18,141.5,0.70514,0.00019,15.44339]
[1777957952942,39.95,80942.12,141.5,0.70575,0.00019,15.42428]
[1777957957978,39.95,80943.68,141.5,0.70604,0.00019,15.41759]
[1777957963013,39.96,80943.43,141.5,0.70598,0.00019,15.41903]
[1777957969056,39.96,80944.19,141.5,0.70611,0.00019,15.41604]
[1777957969535,39.96,80944.19,141.5,0.70611,0.00019,15.41604]
[1777957972185,39.96,80944.19,141.5,0.7061,0.00019,15.41625]
[1777957972610,39.96,80944.19,141.5,0.7061,0.00019,15.41632]
[1777957973341,39.96,80944.19,141.5,0.7061,0.00019,15.41632]
[1777957975099,39.97,80946.67,141.5,0.70657,0.00019,15.40534]
[1777957980386,39.97,80947.26,141.5,0.70668,0.00019,15.40289]
[1777957986179,39.97,80946.14,141.5,0.70645,0.00019,15.40807]
[1777957991214,39.97,80942.16,141.5,0.70568,0.00019,15.42596]
[1777957996249,39.97,80943.14,141.5,0.70586,0.00019,15.42181]
[1777957999280,39.97,80945.55,141.5,0.70632,0.00019,15.41116]
[1777958000287,39.97,80950.99,141.5,0.70737,0.00019,15.38672]
[1777958005323,39.98,80950.55,141.5,0.70727,0.00019,15.38908]
[1777958010358,39.98,80949.74,141.5,0.7071,0.00019,15.39308]
[1777958015393,39.98,80946.04,141.5,0.70642,0.00019,15.40396]
[1777958022443,39.99,80944.69,141.5,0.70615,0.00019,15.4104]
[1777958029492,39.99,80944.82,141.5,0.70617,0.00019,15.40995]
[1777958034526,39.99,80945.01,141.5,0.7062,0.00019,15.40917]
[1777958035533,39.99,80928.42,141.5,0.703,0.00019,15.48309]
[1777958036541,39.99,80925.26,141.5,0.70238,0.00019,15.4971]
[1777958038575,39.99,80926.12,141.5,0.70255,0.00019,15.49335]
[1777958039607,39.99,80926.91,141.5,0.7027,0.00019,15.48991]
[1777958039647,39.99,80904.9,141.5,0.69842,0.00019,15.58636]
[1777958040569,39.99,80900.36,141.5,0.69753,0.0002,15.60609]
[1777958041576,39.99,80907.19,141.5,0.69886,0.00019,15.5765]
[1777958042586,39.99,80913.42,141.5,0.70008,0.00019,15.54933]
[1777958044006,39.99,80921.52,141.5,0.70165,0.00019,15.51383]
[1777958044620,39.99,80919.54,141.5,0.70126,0.00019,15.52254]
[1777958046133,39.99,80913.83,141.5,0.70015,0.00019,15.54755]
[1777958046633,39.99,80911.66,141.5,0.69973,0.00019,15.55703]
[1777958050662,39.99,80919.22,141.5,0.7012,0.00019,15.52394]
[1777958053683,39.99,80921.9,141.5,0.70172,0.00019,15.51227]
[1777958054690,39.99,80919.36,141.5,0.70122,0.00019,15.52347]
[1777958056703,39.99,80916.91,141.5,0.70074,0.00019,15.53432]
[1777958061739,40.0,80916.75,141.5,0.7007,0.00019,15.53534]
[1777958066774,40.0,80911.93,141.5,0.69975,0.00019,15.55678]
[1777958070802,40.0,80909.82,141.5,0.69933,0.00019,15.56621]
[1777958075837,40.01,80910.23,141.5,0.69945,0.00019,15.5586]
[1777958080872,40.01,80909.92,141.5,0.69937,0.00019,15.56029]
[1777958085907,40.01,80909.82,141.5,0.69934,0.00019,15.56108]
[1777958088928,40.02,80912.29,141.5,0.69981,0.00019,15.55053]
[1777958090942,40.02,80920.27,141.5,0.70135,0.00019,15.5158]
[1777958094483,40.02,80920.77,141.5,0.70143,0.00019,15.51396]
[1777958094832,40.02,80920.77,141.5,0.70143,0.00019,15.51396]
[1777958095132,40.02,80920.77,141.5,0.70143,0.00019,15.51396]
[1777958095144,40.02,80882.12,141.5,0.69389,0.0002,15.68106]
[1777958096132,40.02,80871.73,141.5,0.69184,0.0002,15.72512]
[1777958098480,40.02,80872.13,141.5,0.69192,0.0002,15.72359]
[1777958098715,40.02,80872.13,141.5,0.69192,0.0002,15.72359]
[1777958100637,40.03,80870.92,141.5,0.69167,0.0002,15.7288]
[1777958100894,40.03,80870.92,141.5,0.69167,0.0002,15.7288]
[1777958101012,40.03,80877.25,141.5,0.69291,0.0002,15.70215]
[1777958101557,40.03,80877.25,141.5,0.69291,0.0002,15.70215]
[1777958102019,40.03,80892.86,141.5,0.69597,0.0002,15.63568]
[1777958103026,40.03,80897.52,141.5,0.69688,0.0002,15.6157]
[1777958108069,40.03,80896.96,141.5,0.69676,0.0002,15.61842]
[1777958113104,40.03,80896.81,141.5,0.69672,0.0002,15.61935]
[1777958114111,40.03,80899.34,141.5,0.69721,0.0002,15.60851]
[1777958120159,40.04,80900.27,141.5,0.69737,0.0002,15.6049]
[1777958124187,40.04,80895.62,141.5,0.69645,0.0002,15.62522]
[1777958127672,40.04,80894.65,141.5,0.69625,0.0002,15.62954]
[1777958128097,40.04,80894.65,141.5,0.69625,0.0002,15.62954]
[1777958128215,40.04,80882.06,141.5,0.69379,0.0002,15.68332]
[1777958129142,40.04,80882.06,141.5,0.69379,0.0002,15.68332]
[1777958129222,40.04,80877.43,141.5,0.69288,0.0002,15.70306]
[1777958130229,40.04,80876.6,141.5,0.69271,0.0002,15.70665]
[1777958131819,40.04,80876.6,141.5,0.69271,0.0002,15.70665]
[1777958132033,40.04,80876.6,141.5,0.69271,0.0002,15.70665]
[1777958132134,40.05,80876.96,141.5,0.69283,0.0002,15.69913]
[1777958132599,40.05,80876.96,141.5,0.69283,0.0002,15.69913]
[1777958132609,40.05,80880.52,141.5,0.69353,0.0002,15.68408]
[1777958133250,40.05,80884.87,141.5,0.69438,0.0002,15.6656]
[1777958134257,40.05,80888.06,141.5,0.695,0.0002,15.65202]
[1777958136392,40.05,80890.34,141.5,0.69544,0.0002,15.64244]
[1777958142314,40.05,80889.61,141.5,0.69529,0.0002,15.64586]
[1777958146342,40.05,80892.37,141.5,0.69582,0.0002,15.63426]
[1777958147348,40.05,80895.13,141.5,0.69635,0.0002,15.62249]
[1777958152384,40.06,80895.51,141.5,0.69641,0.0002,15.62123]
[1777958157419,40.06,80896.06,141.5,0.6965,0.0002,15.61924]
[1777958162454,40.06,80896.19,141.5,0.69651,0.0002,15.61906]
[1777958166139,40.07,80896.01,141.5,0.69647,0.0002,15.61991]
[1777958166483,40.07,80901.91,141.5,0.69761,0.00019,15.59474]
[1777958167490,40.07,80908.12,141.5,0.69882,0.00019,15.56798]
[1777958169833,40.07,80909.11,141.5,0.69901,0.00019,15.56378]
[1777958175546,40.08,80909.91,141.5,0.69914,0.00019,15.56095]
[1777958180581,40.08,80909.29,141.5,0.699,0.00019,15.56407]
[1777958182595,40.08,80913.4,141.5,0.69979,0.00019,15.54628]
[1777958183602,40.08,80919.8,141.5,0.70103,0.00019,15.51836]
[1777958185829,40.08,80921.63,141.5,0.70139,0.00019,15.5104]
[1777958185931,40.08,80922.03,141.5,0.70146,0.00019,15.50869]
[1777958187834,40.08,80923.88,141.5,0.70182,0.00019,15.50063]
[1777958187876,40.08,80924.25,141.5,0.70189,0.00019,15.49906]
[1777958188974,40.08,80924.25,141.5,0.70189,0.00019,15.49906]
[1777958189030,40.08,80924.13,141.5,0.70186,0.00019,15.49964]
[1777958189643,40.08,80927.66,141.5,0.70254,0.00019,15.48418]
[1777958191259,40.08,80930.16,141.5,0.70308,0.00019,15.46709]
[1777958192665,40.09,80927.93,141.5,0.70264,0.00019,15.47707]
[1777958197699,40.09,80929.53,141.5,0.70293,0.00019,15.47037]
[1777958198706,40.09,80931.38,141.5,0.70329,0.00019,15.46227]
[1777958200721,40.09,80924.44,141.5,0.70194,0.00019,15.49299]
[1777958201728,40.09,80926.37,141.5,0.70231,0.00019,15.48456]
[1777958206763,40.09,80918.82,141.5,0.70084,0.00019,15.51793]
[1777958207770,40.1,80921.85,141.5,0.70142,0.00019,15.50471]
[1777958211801,40.1,80919.56,141.5,0.70097,0.00019,15.51491]
[1777958217843,40.1,80918.44,141.5,0.70075,0.00019,15.51999]
[1777958222878,40.1,80924.3,141.5,0.70187,0.00019,15.49449]
[1777958223885,40.1,80927.48,141.5,0.70249,0.00019,15.48058]
[1777958228920,40.1,80927.27,141.5,0.70243,0.00019,15.48185]
[1777958232949,40.11,80925.0,141.5,0.70198,0.00019,15.49211]
[1777958233956,40.11,80922.97,141.5,0.70159,0.00019,15.50107]
[1777958239998,40.11,80922.7,141.5,0.70152,0.00019,15.50259]
[1777958245033,40.12,80921.96,141.5,0.70136,0.00019,15.50633]
[1777958250069,40.12,80922.42,141.5,0.70142,0.00019,15.50481]
[1777958253090,40.12,80928.3,141.5,0.7026,0.00019,15.47316]
[1777958254097,40.12,80930.53,141.5,0.70303,0.00019,15.46342]
[1777958259132,40.13,80930.82,141.5,0.70307,0.00019,15.46255]
[1777958264166,40.13,80931.05,141.5,0.7031,0.00019,15.46193]
[1777958265173,40.13,80933.36,141.5,0.70354,0.00019,15.45182]
[1777958267188,40.13,80939.82,141.5,0.70478,0.00019,15.4234]
[1777958268195,40.13,80944.04,141.5,0.70558,0.00019,15.40474]
[1777958273230,40.14,80944.46,141.5,0.70564,0.00019,15.40343]
[1777958278265,40.14,80944.76,141.5,0.70568,0.00019,15.40262]
[1777958282645,40.15,80944.87,141.5,0.70569,0.00019,15.40234]
[1777958282997,40.15,80944.87,141.5,0.70569,0.00019,15.40234]
[1777958283300,40.15,80945.12,141.5,0.70574,0.00019,15.40126]
[1777958288335,40.15,80944.7,141.5,0.70565,0.00019,15.40329]
[1777958293370,40.15,80943.48,141.5,0.7054,0.00019,15.40906]
[1777958298404,40.15,80943.74,141.5,0.70544,0.00019,15.40807]
[1777958303439,40.16,80944.39,141.5,0.70555,0.00019,15.40564]
[1777958310490,40.16,80943.77,141.5,0.70541,0.00019,15.40889]
[1777958311500,40.16,80940.22,141.5,0.70478,0.00019,15.4185]
[1777958312508,40.17,80937.6,141.5,0.70427,0.00019,15.43039]
[1777958314522,40.17,80935.42,141.5,0.70384,0.00019,15.44026]
[1777958315528,40.17,80932.13,141.5,0.7032,0.00019,15.45488]
[1777958318550,40.17,80930.23,141.5,0.70282,0.00019,15.46352]
[1777958323584,40.17,80923.36,141.5,0.70148,0.00019,15.49406]
[1777958328620,40.18,80923.23,141.5,0.70144,0.00019,15.49495]
[1777958333129,40.18,80918.21,141.5,0.70045,0.00019,15.51716]
[1777958334015,40.18,80918.21,141.5,0.70045,0.00019,15.51716]
[1777958334087,40.18,80915.56,141.5,0.69993,0.00019,15.52881]
[1777958334662,40.18,80909.84,141.5,0.69882,0.00019,15.55371]
[1777958339697,40.19,80908.71,141.5,0.69858,0.00019,15.559]
[1777958342718,40.19,80913.65,141.5,0.69953,0.00019,15.53785]
[1777958343725,40.19,80919.62,141.5,0.70069,0.00019,15.51196]
[1777958347753,40.19,80923.91,141.5,0.7015,0.00019,15.49361]
[1777958349768,40.2,80920.37,141.5,0.70081,0.00019,15.50927]
[1777958350774,40.2,80918.01,141.5,0.70034,0.00019,15.51967]
[1777958355809,40.2,80916.54,141.5,0.70004,0.00019,15.5266]
[1777958359837,40.21,80911.02,141.5,0.69895,0.00019,15.55093]
[1777958360844,40.21,80905.55,141.5,0.69788,0.00019,15.57462]
[1777958365879,40.21,80907.37,141.5,0.69822,0.00019,15.56713]
[1777958370924,40.21,80910.58,141.5,0.69883,0.00019,15.55369]
[1777958371922,40.21,80920.72,141.5,0.70085,0.00019,15.50356]
[1777958372929,40.22,80925.13,141.5,0.70169,0.00019,15.4845]
[1777958377964,40.22,80924.88,141.5,0.70163,0.00019,15.48592]
[1777958381991,40.22,80922.63,141.5,0.70119,0.00019,15.49594]
[1777958391055,40.22,80923.47,141.5,0.70134,0.00019,15.49257]
[1777958396089,40.23,80923.41,141.5,0.70132,0.00019,15.493]
[1777958401125,40.23,80923.11,141.5,0.70126,0.00019,15.49436]
[1777958406160,40.22,80923.45,141.5,0.70133,0.00019,15.49268]
[1777958409181,40.22,80918.68,141.5,0.70041,0.00019,15.51339]
[1777958410188,40.22,80905.71,141.5,0.6979,0.00019,15.56953]
[1777958411198,40.22,80903.7,141.5,0.6975,0.00019,15.57817]
[1777958416232,40.22,80902.73,141.5,0.69732,0.00019,15.58226]
[1777958422274,40.22,80895.86,141.5,0.69598,0.00019,15.61161]
[1777958424288,40.22,80898.49,141.5,0.6965,0.00019,15.60041]
[1777958429323,40.22,80898.44,141.5,0.69648,0.00019,15.60069]
[1777958434358,40.22,80896.87,141.5,0.69624,0.00019,15.60117]
[1777958439392,40.22,80895.63,141.5,0.696,0.00019,15.60632]
[1777958444428,40.22,80895.38,141.5,0.69596,0.00019,15.60725]
[1777958449463,40.22,80894.73,141.5,0.69584,0.00019,15.60988]
[1777958454499,40.22,80892.5,141.5,0.69541,0.0002,15.61923]
[1777958459534,40.22,80891.99,141.5,0.69532,0.0002,15.62127]
[1777958464570,40.21,80892.53,141.5,0.69543,0.0002,15.61885]
[1777958469605,40.21,80891.24,141.5,0.69518,0.0002,15.62423]
[1777958471619,40.21,80896.96,141.5,0.6963,0.00019,15.59978]
[1777958472626,40.21,80899.11,141.5,0.69672,0.00019,15.59055]
[1777958474640,40.21,80904.33,141.5,0.69773,0.00019,15.56813]
[1777958475647,40.21,80906.53,141.5,0.69816,0.00019,15.55863]
[1777958477661,40.21,80914.31,141.5,0.69968,0.00019,15.52488]
[1777958479675,40.21,80917.5,141.5,0.7003,0.00019,15.51092]
[1777958483703,40.21,80915.07,141.5,0.69984,0.00019,15.52132]
[1777958488737,40.2,80914.87,141.5,0.69981,0.00019,15.52187]
[1777958493772,40.2,80915.68,141.5,0.70004,0.00019,15.51192]
[1777958498808,40.2,80915.95,141.5,0.7001,0.00019,15.51057]
[1777958503843,40.2,80917.95,141.5,0.70049,0.00019,15.5017]
[1777958508911,40.2,80919.13,141.5,0.70072,0.00019,15.49644]
[1777958509351,40.2,80921.23,141.5,0.70113,0.00019,15.48725]
[1777958514920,40.2,80920.02,141.5,0.7009,0.00019,15.49239]
[1777958517941,40.19,80926.54,141.5,0.70217,0.00019,15.4638]
[1777958518948,40.19,80930.46,141.5,0.70293,0.00019,15.44655]
[1777958523982,40.19,80930.15,141.5,0.70287,0.00019,15.44779]
[1777958529018,40.19,80929.95,141.5,0.70284,0.00019,15.44853]
[1777958534053,40.19,80928.96,141.5,0.70265,0.00019,15.45272]
[1777958535061,40.19,80932.29,141.5,0.7033,0.00019,15.43804]
[1777958536068,40.19,80936.81,141.5,0.70417,0.00019,15.41807]
[1777958541103,40.19,80937.35,141.5,0.70429,0.00019,15.4154]
[1777958546138,40.18,80939.14,141.5,0.70464,0.00019,15.40722]
[1777958551173,40.18,80939.75,141.5,0.70482,0.00019,15.39828]
[1777958556209,40.19,80938.76,141.5,0.70462,0.00019,15.40276]
[1777958558234,40.19,80940.81,141.5,0.70502,0.00019,15.39372]
[1777958563269,40.19,80943.04,141.5,0.70545,0.00019,15.38383]
[1777958568304,40.19,80942.73,141.5,0.70539,0.00019,15.38516]
[1777958573339,40.18,80941.95,141.5,0.70524,0.00019,15.38857]
[1777958578374,40.18,80942.23,141.5,0.70529,0.00019,15.38734]
[1777958583409,40.18,80942.5,141.5,0.70535,0.00019,15.3861]
[1777958588444,40.18,80943.64,141.5,0.70557,0.00019,15.381]
[1777958593479,40.19,80943.78,141.5,0.70558,0.00019,15.38067]
[1777958598514,40.19,80945.44,141.5,0.7059,0.00019,15.37339]
[1777958604555,40.19,80945.39,141.5,0.70589,0.00019,15.37366]
[1777958610598,40.19,80944.69,141.5,0.70575,0.00019,15.3768]
[1777958617647,40.19,80944.57,141.5,0.70578,0.00019,15.37113]
[1777958622682,40.19,80946.17,141.5,0.70609,0.00019,15.36396]
[1777958627717,40.19,80947.97,141.5,0.70644,0.00019,15.35593]
[1777958633761,40.19,80948.04,141.5,0.70645,0.00019,15.35566]
[1777958638796,40.19,80948.24,141.5,0.70649,0.00019,15.3548]
[1777958645850,40.19,80948.23,141.5,0.70649,0.00019,15.35487]
[1777958650885,40.19,80948.96,141.5,0.70663,0.00019,15.35157]
[1777958655919,40.19,80949.18,141.5,0.70668,0.00019,15.35033]
[1777958660288,40.18,80949.11,141.5,0.70667,0.00019,15.35054]
[1777958660876,40.18,80949.11,141.5,0.70667,0.00019,15.35055]
[1777958661506,40.18,80949.11,141.5,0.70667,0.00019,15.35055]
[1777958661594,40.18,80949.11,141.5,0.70667,0.00019,15.35055]
[1777958661680,40.18,80978.3,141.5,0.71225,0.00019,15.21862]
[1777958662489,40.18,80978.3,141.5,0.71225,0.00019,15.21862]
[1777958662527,40.18,81002.52,141.5,0.71685,0.00019,15.107]
[1777958663756,40.18,81022.75,141.5,0.72065,0.00019,15.01228]
[1777958664617,40.18,81022.75,141.5,0.72065,0.00019,15.01228]
[1777958664705,40.18,81022.75,141.5,0.72065,0.00019,15.01228]
[1777958664719,40.18,81030.44,141.5,0.7221,0.00019,14.97595]
[1777958664984,40.18,81039.93,141.5,0.72387,0.00019,14.93084]
[1777958665927,40.18,81039.93,141.5,0.72387,0.00019,14.93084]
[1777958666095,40.18,81039.93,141.5,0.72387,0.00019,14.93084]
[1777958666142,40.18,81049.62,141.5,0.72567,0.00019,14.88446]
[1777958667385,40.18,81049.62,141.5,0.72567,0.00019,14.88446]
[1777958667434,40.18,81056.83,141.5,0.72701,0.00019,14.84978]
[1777958668009,40.18,81063.75,141.5,0.7283,0.00018,14.8163]
[1777958670025,40.18,81054.92,141.5,0.72667,0.00019,14.85872]
[1777958671096,40.18,81038.96,141.5,0.72377,0.00019,14.92868]
[1777958672038,40.18,81037.33,141.5,0.72347,0.00019,14.93631]
[1777958677073,40.17,81036.26,141.5,0.72329,0.00019,14.94091]
[1777958682108,40.17,81042.41,141.5,0.72445,0.00019,14.91125]
[1777958683115,40.17,81048.78,141.5,0.72563,0.00019,14.88074]
[1777958687142,40.17,81054.87,141.5,0.72677,0.00019,14.85135]
[1777958688150,40.17,81057.12,141.5,0.72719,0.00019,14.84049]
[1777958689157,40.17,81063.72,141.5,0.72841,0.00018,14.80854]
[1777958690164,40.17,81069.91,141.5,0.72956,0.00018,14.77848]
[1777958691394,40.17,81069.91,141.5,0.72956,0.00018,14.77848]
[1777958691656,40.17,81069.91,141.5,0.72956,0.00018,14.77848]
[1777958691767,40.17,81070.91,141.5,0.72974,0.00018,14.7736]
[1777958692815,40.17,81070.91,141.5,0.72974,0.00018,14.7736]
[1777958692184,40.17,81122.28,141.5,0.73913,0.00018,14.52025]
[1777958693043,40.17,81122.28,141.5,0.73913,0.00018,14.52025]
[1777958693189,40.17,81152.26,141.5,0.74453,0.00018,14.36893]
[1777958694210,40.17,81164.64,141.5,0.74674,0.00018,14.30573]
[1777958695621,40.17,81164.64,141.5,0.74674,0.00018,14.30573]
[1777958695690,40.17,81164.64,141.5,0.74674,0.00018,14.30573]
[1777958695750,40.16,81161.9,141.5,0.74626,0.00018,14.31947]
[1777958696263,40.16,81161.9,141.5,0.74626,0.00018,14.31947]
[1777958696274,40.16,81156.2,141.5,0.74525,0.00018,14.34844]
[1777958697494,40.16,81156.2,141.5,0.74525,0.00018,14.34844]
[1777958697592,40.16,81139.28,141.5,0.74222,0.00018,14.43421]
[1777958698230,40.16,81140.47,141.5,0.74243,0.00018,14.42822]
[1777958699236,40.16,81147.98,141.5,0.74378,0.00018,14.39022]
[1777958701999,40.16,81148.9,141.5,0.74394,0.00018,14.3856]
[1777958702265,40.16,81157.89,141.5,0.74555,0.00018,14.33994]
[1777958703078,40.16,81157.89,141.5,0.74555,0.00018,14.33994]
[1777958703108,40.16,81157.89,141.5,0.74555,0.00018,14.33994]
[1777958703272,40.16,81158.42,141.5,0.74564,0.00018,14.33734]
[1777958704560,40.16,81166.08,141.5,0.74701,0.00018,14.29816]
[1777958705286,40.16,81173.27,141.5,0.74828,0.00018,14.26136]
[1777958706126,40.16,81173.27,141.5,0.74828,0.00018,14.26136]
[1777958706293,40.17,81172.76,141.5,0.74819,0.00018,14.2641]
[1777958707300,40.16,81170.2,141.5,0.74774,0.00018,14.27709]
[1777958709314,40.16,81158.96,141.5,0.74574,0.00018,14.33443]
[1777958710320,40.16,81153.18,141.5,0.74471,0.00018,14.36397]
[1777958712620,40.17,81146.7,141.5,0.74354,0.00018,14.39705]
[1777958713650,40.17,81155.14,141.5,0.74505,0.00018,14.35426]
[1777958714348,40.17,81158.01,141.5,0.74556,0.00018,14.33965]
[1777958715356,40.17,81148.85,141.5,0.74391,0.00018,14.3864]
[1777958716363,40.17,81145.87,141.5,0.74338,0.00018,14.40163]
[1777958718377,40.17,81153.67,141.5,0.74477,0.00018,14.3622]
[1777958721398,40.17,81159.85,141.5,0.74587,0.00018,14.33092]
[1777958722405,40.17,81163.61,141.5,0.74654,0.00018,14.31175]
[1777958723532,40.17,81165.02,141.5,0.74678,0.00018,14.30465]
[1777958724419,40.17,81166.44,141.5,0.74703,0.00018,14.2975]
[1777958726434,40.17,81168.12,141.5,0.74732,0.00018,14.28909]
[1777958728451,40.17,81161.39,141.5,0.74612,0.00018,14.32364]
[1777958729458,40.17,81155.51,141.5,0.74507,0.00018,14.35364]
[1777958730465,40.17,81153.79,141.5,0.74476,0.00018,14.36239]
[1777958731472,40.17,81156.79,141.5,0.74536,0.00018,14.3408]
[1777958732479,40.18,81150.25,141.5,0.74419,0.00018,14.37414]
[1777958733486,40.18,81143.73,141.5,0.74302,0.00018,14.40724]
[1777958734493,40.18,81139.27,141.5,0.74221,0.00018,14.4298]
[1777958739528,40.18,81138.81,141.5,0.74212,0.00018,14.4324]
[1777958744576,40.18,81140.68,141.5,0.74245,0.00018,14.42325]
[1777958745583,40.18,81138.62,141.5,0.74208,0.00018,14.43372]
[1777958748604,40.18,81135.38,141.5,0.74149,0.00018,14.45022]
[1777958749611,40.18,81124.2,141.5,0.73947,0.00018,14.50641]
[1777958750618,40.18,81117.65,141.5,0.73828,0.00018,14.53929]
[1777958751040,40.18,81117.65,141.5,0.73828,0.00018,14.53929]
[1777958751625,40.18,81107.55,141.5,0.73644,0.00018,14.58965]
[1777958752100,40.18,81107.55,141.5,0.73644,0.00018,14.58965]
[1777958752412,40.18,81107.55,141.5,0.73644,0.00018,14.58965]
[1777958752632,40.18,81108.99,141.5,0.7367,0.00018,14.58256]
[1777958753618,40.18,81108.99,141.5,0.7367,0.00018,14.58256]
[1777958753639,40.18,81112.02,141.5,0.73724,0.00018,14.56758]
[1777958754646,40.18,81109.33,141.5,0.73675,0.00018,14.58104]
[1777958756660,40.19,81112.39,141.5,0.7373,0.00018,14.56599]
[1777958757667,40.19,81119.21,141.5,0.73854,0.00018,14.53211]
[1777958758674,40.19,81124.17,141.5,0.73943,0.00018,14.50744]
[1777958759680,40.19,81127.32,141.5,0.73999,0.00018,14.49181]
[1777958760688,40.19,81131.99,141.5,0.74083,0.00018,14.4685]
[1777958761072,40.19,81131.99,141.5,0.74083,0.00018,14.4685]
[1777958764077,40.19,81131.74,141.5,0.74078,0.00018,14.46992]
[1777958765723,40.19,81123.83,141.5,0.73935,0.00018,14.50969]
[1777958766730,40.19,81122.06,141.5,0.73903,0.00018,14.51855]
[1777958767737,40.19,81119.45,141.5,0.73856,0.00018,14.53159]
[1777958770758,40.19,81115.99,141.5,0.73792,0.00018,14.54912]
[1777958771765,40.19,81114.0,141.5,0.73755,0.00018,14.55915]
[1777958773779,40.2,81108.41,141.5,0.73653,0.00018,14.58716]
[1777958775793,40.2,81100.29,141.5,0.73504,0.00018,14.62754]
[1777958779822,40.2,81098.37,141.5,0.73468,0.00018,14.63732]
[1777958780830,40.2,81100.16,141.5,0.735,0.00018,14.62862]
[1777958781836,40.2,81106.77,141.5,0.73621,0.00018,14.59598]
[1777958783850,40.2,81108.66,141.5,0.73654,0.00018,14.58681]
[1777958788886,40.21,81107.76,141.5,0.73636,0.00018,14.59178]
[1777958790900,40.21,81105.02,141.5,0.73586,0.00018,14.60555]
[1777958791907,40.21,81101.47,141.5,0.73527,0.00018,14.61686]
[1777958796942,40.21,81093.5,141.5,0.7338,0.00018,14.6565]
[1777958798404,40.21,81093.5,141.5,0.7338,0.00018,14.6565]
[1777958798641,40.21,81093.5,141.5,0.7338,0.00018,14.6565]
[1777958799373,40.21,81093.46,141.5,0.73378,0.00018,14.65694]
[1777958799594,40.21,81093.46,141.5,0.73378,0.00018,14.65694]
[1777958799627,40.21,81079.77,141.5,0.73127,0.00018,14.72415]
[1777958800728,40.21,81079.5,141.5,0.73121,0.00018,14.72557]
[1777958801977,40.22,81084.22,141.5,0.73208,0.00018,14.70262]
[1777958806086,40.22,81084.79,141.5,0.73217,0.00018,14.70017]
[1777958807658,40.22,81084.41,141.5,0.73209,0.00018,14.70227]
[1777958807715,40.22,81082.14,141.5,0.73167,0.00018,14.71348]
[1777958808276,40.22,81078.96,141.5,0.73108,0.00018,14.7291]
[1777958810033,40.22,81075.95,141.5,0.73053,0.00018,14.74384]
[1777958811656,40.22,81075.95,141.5,0.73053,0.00018,14.74384]
[1777958811697,40.22,81075.95,141.5,0.73053,0.00018,14.74384]
[1777958811824,40.22,81075.95,141.5,0.73053,0.00018,14.74384]
[1777958811893,40.22,81075.56,141.5,0.73045,0.00018,14.74589]
[1777958812050,40.22,81075.56,141.5,0.73045,0.00018,14.74589]
[1777958812193,40.22,81088.78,141.5,0.73288,0.00018,14.68135]
[1777958813129,40.22,81088.78,141.5,0.73288,0.00018,14.68135]
[1777958813163,40.22,81112.84,141.5,0.73726,0.00018,14.56262]
[1777958814062,40.22,81117.17,141.5,0.73805,0.00018,14.54109]
[1777958815778,40.22,81117.17,141.5,0.73805,0.00018,14.54109]
[1777958815839,40.22,81116.77,141.5,0.73797,0.00018,14.54324]
[1777958816075,40.22,81115.18,141.5,0.73768,0.00018,14.5512]
[1777958817083,40.23,81108.89,141.5,0.73653,0.00018,14.58255]
[1777958818795,40.23,81105.59,141.5,0.73593,0.00018,14.59889]
[1777958820104,40.23,81107.46,141.5,0.73627,0.00018,14.58976]
[1777958823125,40.23,81103.83,141.5,0.7356,0.00018,14.60789]
[1777958827438,40.23,81103.43,141.5,0.73553,0.00018,14.60997]
[1777958828160,40.23,81106.16,141.5,0.73602,0.00018,14.59652]
[1777958830173,40.23,81104.69,141.5,0.73575,0.00018,14.60388]
[1777958831435,40.23,81104.69,141.5,0.73575,0.00018,14.60388]
[1777958832836,40.23,81104.08,141.5,0.73564,0.00018,14.60694]
[1777958832937,40.23,81108.92,141.5,0.73652,0.00018,14.58302]
[1777958833195,40.23,81116.45,141.5,0.73788,0.00018,14.54568]
[1777958834039,40.23,81116.45,141.5,0.73788,0.00018,14.54568]
[1777958834202,40.23,81132.87,141.5,0.74085,0.00018,14.46355]
[1777958835084,40.23,81132.87,141.5,0.74085,0.00018,14.46355]
[1777958835209,40.23,81135.62,141.5,0.74135,0.00018,14.44977]
[1777958839237,40.23,81132.3,141.5,0.74074,0.00018,14.46667]
[1777958842257,40.23,81134.46,141.5,0.74113,0.00018,14.45592]
[1777958844272,40.23,81136.04,141.5,0.74141,0.00018,14.44806]
[1777958846286,40.23,81138.69,141.5,0.74188,0.00018,14.43481]
[1777958848299,40.23,81140.44,141.5,0.74219,0.00018,14.42612]
[1777958853335,40.24,81140.28,141.5,0.74222,0.00018,14.42084]
[1777958857363,40.24,81137.64,141.5,0.74174,0.00018,14.43435]
[1777958858370,40.24,81135.57,141.5,0.74136,0.00018,14.44471]
[1777958862398,40.24,81139.26,141.5,0.74204,0.00018,14.42591]
[1777958865419,40.23,81142.16,141.5,0.74256,0.00018,14.41117]
[1777958870454,40.23,81141.92,141.5,0.74252,0.00018,14.41225]
[1777958875489,40.23,81142.34,141.5,0.7426,0.00018,14.40994]
[1777958880523,40.23,81140.8,141.5,0.74234,0.00018,14.41749]
[1777958883544,40.23,81133.17,141.5,0.74097,0.00018,14.45579]
[1777958884552,40.23,81131.68,141.5,0.7407,0.00018,14.46322]
[1777958885560,40.23,81121.21,141.5,0.73881,0.00018,14.51566]
[1777958886567,40.23,81119.41,141.5,0.73848,0.00018,14.52463]
[1777958889588,40.23,81114.49,141.5,0.73759,0.00018,14.54908]
[1777958890595,40.23,81111.91,141.5,0.73712,0.00018,14.56194]
[1777958891602,40.23,81116.08,141.5,0.73788,0.00018,14.54124]
[1777958892610,40.23,81118.59,141.5,0.73833,0.00018,14.52879]
[1777958894624,40.23,81113.84,141.5,0.73746,0.00018,14.55256]
[1777958895630,40.23,81111.96,141.5,0.73712,0.00018,14.56194]
[1777958897921,40.23,81110.63,141.5,0.73688,0.00018,14.56857]
[1777958898654,40.23,81101.38,141.5,0.73519,0.00018,14.6144]
[1777958899071,40.23,81101.38,141.5,0.73519,0.00018,14.6144]
[1777958899661,40.23,81099.18,141.5,0.73479,0.00018,14.62525]
[1777958904696,40.23,81099.42,141.5,0.73484,0.00018,14.62383]
[1777958905703,40.23,81101.87,141.5,0.73529,0.00018,14.61167]
[1777958908724,40.23,81099.74,141.5,0.73491,0.00018,14.62202]
[1777958913759,40.23,81099.65,141.5,0.73497,0.00018,14.61585]
[1777958915332,40.23,81099.36,141.5,0.73491,0.00018,14.61724]
[1777958921326,40.23,81099.57,141.5,0.73496,0.00018,14.61596]
[1777958923829,40.22,81102.44,141.5,0.73549,0.00018,14.6016]
[1777958925338,40.22,81101.68,141.5,0.73535,0.00018,14.60533]
[1777958927337,40.22,81102.33,141.5,0.73547,0.00018,14.60206]
[1777958929871,40.22,81094.76,141.5,0.7341,0.00018,14.6393]
[1777958934906,40.22,81095.6,141.5,0.73426,0.00018,14.63489]
[1777958937342,40.22,81094.88,141.5,0.73413,0.00018,14.63827]
[1777958941059,40.22,81090.74,141.5,0.73339,0.00018,14.65821]
[1777958941955,40.22,81079.6,141.5,0.73135,0.00018,14.71275]
[1777958942962,40.22,81077.84,141.5,0.73102,0.00018,14.72127]
[1777958945983,40.21,81071.48,141.5,0.72987,0.00018,14.75185]
[1777958946989,40.21,81068.69,141.5,0.72936,0.00018,14.76523]
[1777958947997,40.21,81062.88,141.5,0.72829,0.00018,14.79325]
[1777958952025,40.21,81059.97,141.5,0.72776,0.00019,14.80696]
[1777958954039,40.21,81062.09,141.5,0.72816,0.00019,14.79662]
[1777958959074,40.21,81057.14,141.5,0.72725,0.00019,14.82018]
[1777958959528,40.21,81057.14,141.5,0.72725,0.00019,14.82018]
[1777958959565,40.21,81057.14,141.5,0.72725,0.00019,14.82018]
[1777958960081,40.21,81048.25,141.5,0.7256,0.00019,14.86281]
[1777958960700,40.21,81048.25,141.5,0.7256,0.00019,14.86281]
[1777958961088,40.21,81044.77,141.5,0.72495,0.00019,14.87955]
[1777958962095,40.21,81042.25,141.5,0.72448,0.00019,14.89155]
[1777958963664,40.21,81042.25,141.5,0.72448,0.00019,14.89155]
[1777958963725,40.21,81037.37,141.5,0.72358,0.00019,14.91471]
[1777958967130,40.2,81034.54,141.5,0.72306,0.00019,14.92792]
[1777958971158,40.2,81036.41,141.5,0.72348,0.00019,14.91243]
[1777958976196,40.2,81036.28,141.5,0.72348,0.00019,14.91245]
[1777958979217,40.19,81039.84,141.5,0.72416,0.00019,14.8951]
[1777958980224,40.18,81044.01,141.5,0.72498,0.00019,14.87387]
[1777958981230,40.18,81052.53,141.5,0.72657,0.00019,14.83291]
[1777958982238,40.18,81054.89,141.5,0.72702,0.00019,14.82141]
[1777958983245,40.18,81052.87,141.5,0.72664,0.00019,14.83108]
[1777958984252,40.18,81055.72,141.5,0.72717,0.00019,14.81734]
[1777958985259,40.18,81062.68,141.5,0.72846,0.00019,14.78375]
[1777958986266,40.18,81067.79,141.5,0.72941,0.00018,14.75889]
[1777958989286,40.18,81065.96,141.5,0.72908,0.00018,14.76752]
[1777958994322,40.17,81065.48,141.5,0.72902,0.00018,14.76927]
[1777958997342,40.17,81060.89,141.5,0.72818,0.00019,14.79112]
[1777958998350,40.17,81053.92,141.5,0.72689,0.00019,14.8246]
[1777959003385,40.17,81053.12,141.5,0.72676,0.00019,14.82794]
[1777959007413,40.16,81057.67,141.5,0.72762,0.00019,14.80561]
[1777959009427,40.16,81062.92,141.5,0.7286,0.00019,14.77997]
[1777959011013,40.16,81070.05,141.5,0.72993,0.00018,14.74521]
[1777959013463,40.16,81067.62,141.5,0.72949,0.00018,14.75664]
[1777959014470,40.15,81065.76,141.5,0.72916,0.00018,14.76552]
[1777959017491,40.15,81068.38,141.5,0.72965,0.00018,14.75257]
[1777959018689,40.15,81068.38,141.5,0.72965,0.00018,14.75257]
[1777959018790,40.15,81069.29,141.5,0.72982,0.00018,14.74807]
[1777959019505,40.15,81073.72,141.5,0.73064,0.00018,14.72644]
[1777959021519,40.15,81075.4,141.5,0.73095,0.00018,14.71815]
[1777959026554,40.15,81074.36,141.5,0.73077,0.00018,14.72301]
[1777959029576,40.15,81063.67,141.5,0.7288,0.00019,14.77486]
[1777959030583,40.15,81053.59,141.5,0.72693,0.00019,14.82349]
[1777959031590,40.15,81048.06,141.5,0.72597,0.00019,14.84366]
[1777959033603,40.15,81043.76,141.5,0.72518,0.00019,14.864]
[1777959034611,40.14,81040.2,141.5,0.72452,0.00019,14.88094]
[1777959037632,40.14,81034.73,141.5,0.72351,0.00019,14.9067]
[1777959039097,40.14,81030.8,141.5,0.72278,0.00019,14.92526]
[1777959039646,40.14,81027.56,141.5,0.72217,0.00019,14.94055]
[1777959041660,40.14,81025.08,141.5,0.72171,0.00019,14.9521]
[1777959045688,40.13,81026.72,141.5,0.72204,0.00019,14.94387]
[1777959049716,40.13,81029.81,141.5,0.72264,0.00019,14.92862]
[1777959051730,40.13,81035.08,141.5,0.72364,0.00019,14.90328]
[1777959055758,40.12,81033.39,141.5,0.72334,0.00019,14.91089]
[1777959060795,40.12,81032.91,141.5,0.72327,0.00019,14.91259]
[1777959061805,40.12,81039.99,141.5,0.7246,0.00019,14.8787]
[1777959063819,40.12,81038.27,141.5,0.72429,0.00019,14.88663]
[1777959067847,40.11,81042.02,141.5,0.72501,0.00019,14.86807]
[1777959070868,40.11,81039.69,141.5,0.72459,0.00019,14.87879]
[1777959072882,40.11,81035.17,141.5,0.72376,0.00019,14.90008]
[1777959074897,40.1,81038.55,141.5,0.7244,0.00019,14.88367]
[1777959075904,40.1,81040.65,141.5,0.7248,0.00019,14.87348]
[1777959080939,40.1,81041.13,141.5,0.72491,0.00019,14.87061]
[1777959085975,40.1,81037.47,141.5,0.72424,0.00019,14.88775]
[1777959088996,40.09,81035.37,141.5,0.72386,0.00019,14.8975]
[1777959094031,40.09,81036.94,141.5,0.72422,0.00019,14.88349]
[1777959097052,40.09,81034.82,141.5,0.72383,0.00019,14.89347]
[1777959098061,40.09,81029.09,141.5,0.72276,0.00019,14.92066]
[1777959099067,40.09,81025.44,141.5,0.72208,0.00019,14.93794]
[1777959104102,40.09,81029.95,141.5,0.72294,0.00019,14.91613]
[1777959106116,40.09,81031.8,141.5,0.72329,0.00019,14.90723]
[1777959111151,40.08,81031.22,141.5,0.72319,0.00019,14.90977]
[1777959116186,40.08,81029.74,141.5,0.72292,0.00019,14.91657]
[1777959121236,40.08,81029.1,141.5,0.72281,0.00019,14.91935]
[1777959124258,40.08,81031.26,141.5,0.72322,0.00019,14.9089]
[1777959125265,40.08,81033.34,141.5,0.72361,0.00019,14.89893]
[1777959130300,40.08,81032.75,141.5,0.72351,0.00019,14.90158]
[1777959135335,40.07,81030.36,141.5,0.72307,0.00019,14.91279]
[1777959140371,40.07,81030.42,141.5,0.72309,0.00019,14.91226]
[1777959143392,40.07,81028.2,141.5,0.72268,0.00019,14.92269]
[1777959148426,40.07,81028.58,141.5,0.72276,0.00019,14.92056]
[1777959151448,40.07,81024.43,141.5,0.72205,0.00019,14.93384]
[1777959152455,40.07,81022.78,141.5,0.72174,0.00019,14.9416]
[1777959153462,40.07,81017.68,141.5,0.72078,0.00019,14.96573]
[1777959154469,40.07,81013.88,141.5,0.72006,0.00019,14.98363]
[1777959155476,40.07,81015.72,141.5,0.72041,0.00019,14.9749]
[1777959156482,40.07,81022.09,141.5,0.72162,0.00019,14.94467]
[1777959159504,40.06,81020.3,141.5,0.72129,0.00019,14.95291]
[1777959164539,40.06,81019.15,141.5,0.72108,0.00019,14.95802]
[1777959166553,40.06,81022.35,141.5,0.72169,0.00019,14.94277]
[1777959171588,40.06,81021.49,141.5,0.72154,0.00019,14.94652]
[1777959172716,40.06,81029.86,141.5,0.72312,0.00019,14.90668]
[1777959173602,40.06,81033.17,141.5,0.72374,0.00019,14.89086]
[1777959175615,40.06,81036.65,141.5,0.72439,0.00019,14.87421]
[1777959181257,40.06,81037.35,141.5,0.72453,0.00019,14.87077]
[1777959187619,40.05,81036.18,141.5,0.72433,0.00019,14.87585]
[1777959187700,40.05,81039.17,141.5,0.72489,0.00019,14.86142]
[1777959188707,40.05,81051.99,141.5,0.72729,0.00019,14.7996]
[1777959189713,40.05,81056.5,141.5,0.72813,0.00019,14.77773]
[1777959190721,40.05,81053.8,141.5,0.72763,0.00019,14.79079]
[1777959193921,40.05,81055.5,141.5,0.72795,0.00019,14.78246]
[1777959197772,40.05,81057.8,141.5,0.72839,0.00019,14.77098]
[1777959202806,40.04,81057.65,141.5,0.72838,0.00019,14.77125]
[1777959203814,40.04,81043.1,141.5,0.72567,0.00019,14.84149]
[1777959204823,40.04,81051.57,141.5,0.72725,0.00019,14.80053]
[1777959209857,40.04,81052.53,141.5,0.72745,0.00019,14.79541]
[1777959210864,40.04,81047.63,141.5,0.72653,0.00019,14.81909]
[1777959211872,40.04,81054.44,141.5,0.72786,0.00019,14.77985]
[1777959215900,40.04,81058.07,141.5,0.72854,0.00019,14.7623]
[1777959218921,40.04,81059.73,141.5,0.72885,0.00019,14.75421]
[1777959221942,40.04,81064.78,141.5,0.72978,0.00019,14.72963]
[1777959222949,40.04,81067.58,141.5,0.7303,0.00019,14.71599]
[1777959225970,40.04,81070.35,141.5,0.73081,0.00019,14.70256]
[1777959227984,40.04,81073.24,141.5,0.73135,0.00018,14.68835]
[1777959231005,40.04,81078.74,141.5,0.73237,0.00018,14.66126]
[1777959232126,40.04,81083.62,141.5,0.73327,0.00018,14.63723]
[1777959232849,40.04,81083.62,141.5,0.73327,0.00018,14.63723]
[1777959233183,40.04,81087.58,141.5,0.734,0.00018,14.61771]
[1777959239066,40.04,81086.57,141.5,0.7338,0.00018,14.62291]
[1777959242089,40.04,81082.43,141.5,0.73304,0.00018,14.64342]
[1777959243095,40.04,81077.71,141.5,0.73217,0.00018,14.66665]
[1777959248131,40.04,81078.21,141.5,0.73226,0.00018,14.66412]
[1777959253166,40.04,81077.58,141.5,0.73215,0.00018,14.66716]
[1777959256187,40.04,81073.56,141.5,0.73141,0.00018,14.68685]
[1777959258201,40.04,81071.32,141.5,0.73099,0.00019,14.6979]
[1777959259207,40.04,81074.1,141.5,0.7315,0.00018,14.68432]
[1777959261222,40.04,81075.67,141.5,0.73179,0.00018,14.67664]
[1777959262229,40.04,81077.94,141.5,0.73221,0.00018,14.66547]
[1777959267263,40.04,81078.37,141.5,0.73229,0.00018,14.66331]
[1777959272299,40.04,81077.85,141.5,0.73226,0.00018,14.65945]
[1777959277334,40.04,81079.27,141.5,0.73253,0.00018,14.65238]
[1777959282371,40.04,81080.19,141.5,0.7327,0.00018,14.6478]
[1777959287404,40.04,81080.81,141.5,0.73281,0.00018,14.6447]
[1777959289418,40.04,81084.9,141.5,0.73357,0.00018,14.62452]
[1777959290426,40.04,81087.35,141.5,0.73402,0.00018,14.61241]
[1777959291434,40.04,81090.21,141.5,0.73455,0.00018,14.59827]
[1777959293448,40.04,81092.01,141.5,0.73488,0.00018,14.5894]
[1777959294586,40.04,81092.01,141.5,0.73488,0.00018,14.5894]
[1777959294674,40.04,81094.53,141.5,0.73534,0.00018,14.57698]
[1777959295657,40.04,81094.53,141.5,0.73534,0.00018,14.57698]
[1777959295835,40.04,81094.53,141.5,0.73534,0.00018,14.57698]
[1777959295918,40.04,81100.59,141.5,0.73645,0.00018,14.54683]
[1777959296470,40.04,81110.81,141.5,0.73832,0.00018,14.49578]
[1777959298186,40.04,81119.63,141.5,0.73992,0.00018,14.45146]
[1777959298483,40.04,81124.43,141.5,0.7408,0.00018,14.42728]
[1777959300498,40.04,81129.3,141.5,0.74168,0.00018,14.40274]
[1777959301505,40.04,81132.6,141.5,0.74228,0.00018,14.386]
[1777959306546,40.04,81136.48,141.5,0.74298,0.00018,14.3662]
[1777959310307,40.04,81136.4,141.5,0.74297,0.00018,14.36657]
[1777959310386,40.04,81136.06,141.5,0.74291,0.00018,14.36827]
[1777959311347,40.04,81136.06,141.5,0.74291,0.00018,14.36827]
[1777959311369,40.04,81136.63,141.5,0.74301,0.00018,14.36534]
[1777959311583,40.04,81136.63,141.5,0.74301,0.00018,14.36534]
[1777959314720,40.04,81141.82,141.5,0.74396,0.00018,14.33879]
[1777959315609,40.04,81143.28,141.5,0.74422,0.00018,14.33129]
[1777959316616,40.04,81141.16,141.5,0.74384,0.00018,14.34204]
[1777959318630,40.03,81143.89,141.5,0.74434,0.00018,14.32801]
[1777959320643,40.03,81139.36,141.5,0.74352,0.00018,14.35107]
[1777959322657,40.03,81137.87,141.5,0.74325,0.00018,14.35858]
[1777959323671,40.03,81129.36,141.5,0.74171,0.00018,14.40173]
[1777959324678,40.03,81131.33,141.5,0.74207,0.00018,14.39171]
[1777959326692,40.03,81126.55,141.5,0.7412,0.00018,14.41598]
[1777959328706,40.03,81128.31,141.5,0.74152,0.00018,14.40704]
[1777959333741,40.03,81139.13,141.5,0.74355,0.00018,14.34558]
[1777959334747,40.03,81140.6,141.5,0.74382,0.00018,14.33812]
[1777959335755,40.03,81142.45,141.5,0.74415,0.00018,14.32873]
[1777959336762,40.03,81145.12,141.5,0.74463,0.00018,14.31505]
[1777959337769,40.03,81146.63,141.5,0.74491,0.00018,14.30728]
[1777959338776,40.03,81149.14,141.5,0.74536,0.00018,14.29441]
[1777959340790,40.03,81152.36,141.5,0.74594,0.00018,14.27786]
[1777959343816,40.03,81154.15,141.5,0.74627,0.00018,14.26856]
[1777959348850,40.03,81151.86,141.5,0.74586,0.00018,14.28011]
[1777959351870,40.03,81155.41,141.5,0.7465,0.00018,14.2618]
[1777959353885,40.03,81153.22,141.5,0.74611,0.00018,14.27299]
[1777959355899,40.03,81146.67,141.5,0.74493,0.00018,14.30653]
[1777959360934,40.03,81146.75,141.5,0.74495,0.00018,14.3059]
[1777959361942,40.03,81148.59,141.5,0.74529,0.00018,14.29645]
[1777959362950,40.03,81145.3,141.5,0.7447,0.00018,14.31322]
[1777959363957,40.03,81143.75,141.5,0.74442,0.00018,14.32107]
[1777959364965,40.03,81147.52,141.5,0.7451,0.00018,14.30184]
[1777959365972,40.03,81150.35,141.5,0.74561,0.00018,14.28733]
[1777959368993,40.03,81148.98,141.5,0.74536,0.00018,14.29427]
[1777959372016,40.03,81150.6,141.5,0.74566,0.00018,14.28591]
[1777959376777,40.02,81150.48,141.5,0.74564,0.00018,14.28646]
[1777959376786,40.02,81150.48,141.5,0.74564,0.00018,14.28646]
[1777959377175,40.02,81162.36,141.5,0.74777,0.00018,14.22545]
[1777959377884,40.02,81162.36,141.5,0.74777,0.00018,14.22545]
[1777959378502,40.02,81162.36,141.5,0.74777,0.00018,14.22545]
[1777959378062,40.02,81168.84,141.5,0.74893,0.00018,14.19208]
[1777959382090,40.03,81159.66,141.5,0.74728,0.00018,14.23964]
[1777959383097,40.03,81153.93,141.5,0.74625,0.00018,14.26917]
[1777959383806,40.03,81153.93,141.5,0.74625,0.00018,14.26917]
[1777959383845,40.03,81153.93,141.5,0.74625,0.00018,14.26917]
[1777959384286,40.03,81153.93,141.5,0.74625,0.00018,14.26917]
[1777959384350,40.03,81167.46,141.5,0.74867,0.00018,14.19968]
[1777959385180,40.03,81167.46,141.5,0.74867,0.00018,14.19968]
[1777959385212,40.03,81181.3,141.5,0.75113,0.00018,14.12802]
[1777959386124,40.03,81179.73,141.5,0.75085,0.00018,14.13636]
[1777959387131,40.03,81176.23,141.5,0.75022,0.00018,14.15468]
[1777959388232,40.03,81176.23,141.5,0.75022,0.00018,14.15468]
[1777959389334,40.03,81176.03,141.5,0.75018,0.00018,14.15578]
[1777959390152,40.03,81171.72,141.5,0.74941,0.00018,14.1782]
[1777959391159,40.03,81173.24,141.5,0.74974,0.00018,14.16391]
[1777959395187,40.03,81174.52,141.5,0.74997,0.00018,14.1574]
[1777959399215,40.03,81171.75,141.5,0.74946,0.00018,14.17208]
[1777959400222,40.03,81159.42,141.5,0.74726,0.00018,14.23574]
[1777959401229,40.04,81153.9,141.5,0.74626,0.00018,14.26413]
[1777959403115,40.04,81152.68,141.5,0.74604,0.00018,14.27041]
[1777959403243,40.04,81151.29,141.5,0.74579,0.00018,14.27756]
[1777959405257,40.04,81147.97,141.5,0.74519,0.00018,14.29457]
[1777959406264,40.04,81146.46,141.5,0.74492,0.00018,14.30228]
[1777959407271,40.04,81144.15,141.5,0.74451,0.00018,14.31406]
[1777959410292,40.04,81138.53,141.5,0.74349,0.00018,14.34262]
[1777959411299,40.04,81133.37,141.5,0.74256,0.00018,14.36892]
[1777959412305,40.04,81138.12,141.5,0.74341,0.00018,14.34486]
[1777959413313,40.04,81136.22,141.5,0.74307,0.00018,14.35459]
[1777959419355,40.04,81135.27,141.5,0.74288,0.00018,14.3598]
[1777959421369,40.04,81131.91,141.5,0.74227,0.00018,14.37693]
[1777959422404,40.04,81128.87,141.5,0.74172,0.00018,14.39238]
[1777959423383,40.04,81127.2,141.5,0.74142,0.00018,14.40086]
[1777959428418,40.04,81126.98,141.5,0.74137,0.00018,14.40211]
[1777959430432,40.04,81128.72,141.5,0.74168,0.00018,14.39337]
[1777959433454,40.04,81121.81,141.5,0.74043,0.00018,14.42839]
[1777959434461,40.04,81116.83,141.5,0.73952,0.00018,14.45346]
[1777959434982,40.04,81116.83,141.5,0.73952,0.00018,14.45346]
[1777959435133,40.04,81116.83,141.5,0.73952,0.00018,14.45346]
[1777959435468,40.04,81108.7,141.5,0.73804,0.00018,14.49421]
[1777959436475,40.04,81103.22,141.5,0.73703,0.00018,14.52167]
[1777959437412,40.04,81103.22,141.5,0.73703,0.00018,14.52167]
[1777959437482,40.04,81104.83,141.5,0.73732,0.00018,14.51368]
[1777959438488,40.04,81101.13,141.5,0.73665,0.00018,14.53219]
[1777959439496,40.04,81097.51,141.5,0.73598,0.00018,14.55024]
[1777959440503,40.04,81094.69,141.5,0.73546,0.00018,14.56429]
[1777959442517,40.05,81092.12,141.5,0.73499,0.00018,14.57709]
[1777959443523,40.05,81089.5,141.5,0.73451,0.00018,14.59008]
[1777959444531,40.05,81085.2,141.5,0.73371,0.00018,14.61134]
[1777959445537,40.05,81082.88,141.5,0.73329,0.00018,14.62277]
[1777959447554,40.04,81081.13,141.5,0.73297,0.00018,14.63134]
[1777959450573,40.04,81087.66,141.5,0.73417,0.00018,14.59904]
[1777959451580,40.04,81097.37,141.5,0.73602,0.00018,14.54452]
[1777959453594,40.04,81098.19,141.5,0.73617,0.00018,14.54053]
[1777959457622,40.05,81094.16,141.5,0.73542,0.00018,14.56088]
[1777959461651,40.05,81092.46,141.5,0.73509,0.00018,14.56957]
[1777959462658,40.05,81089.9,141.5,0.73462,0.00018,14.58231]
[1777959467693,40.05,81086.39,141.5,0.73397,0.00018,14.59992]
[1777959472728,40.06,81087.36,141.5,0.73412,0.00018,14.5958]
[1777959477407,40.06,81088.2,141.5,0.73426,0.00018,14.59201]
[1777959477878,40.06,81092.69,141.5,0.73508,0.00018,14.56993]
[1777959478770,40.06,81096.97,141.5,0.73587,0.00018,14.54874]
[1777959480076,40.06,81096.97,141.5,0.73587,0.00018,14.54874]
[1777959484812,40.06,81105.75,141.5,0.73746,0.00018,14.50544]
[1777959486093,40.06,81105.75,141.5,0.73746,0.00018,14.50544]
[1777959491398,40.07,81106.78,141.5,0.73763,0.00018,14.50072]
[1777959491506,40.07,81106.78,141.5,0.73763,0.00018,14.50072]
[1777959491613,40.07,81106.78,141.5,0.73763,0.00018,14.50072]
[1777959491555,40.07,81106.85,141.5,0.73764,0.00018,14.50044]
[1777959492097,40.07,81126.45,141.5,0.74121,0.00018,14.40202]
[1777959493125,40.07,81127.98,141.5,0.74149,0.00018,14.39437]
[1777959493881,40.07,81124.81,141.5,0.74091,0.00018,14.41047]
[1777959494888,40.07,81121.77,141.5,0.74035,0.00018,14.42587]
[1777959496902,40.07,81114.79,141.5,0.73908,0.00018,14.46107]
[1777959501937,40.07,81114.66,141.5,0.73905,0.00018,14.46186]
[1777959503951,40.07,81117.05,141.5,0.73948,0.00018,14.44993]
[1777959508986,40.07,81118.7,141.5,0.73977,0.00018,14.44209]
[1777959514020,40.08,81120.94,141.5,0.74022,0.00018,14.4251]
[1777959517042,40.08,81131.93,141.5,0.7422,0.00018,14.36995]
[1777959518049,40.08,81134.24,141.5,0.74261,0.00018,14.35835]
[1777959523084,40.08,81136.06,141.5,0.74293,0.00018,14.34961]
[1777959524210,40.08,81136.06,141.5,0.74293,0.00018,14.34961]
[1777959524314,40.08,81136.06,141.5,0.74293,0.00018,14.34961]
[1777959524672,40.09,81135.75,141.5,0.74287,0.00018,14.35129]
[1777959525238,40.09,81135.75,141.5,0.74287,0.00018,14.35129]
[1777959525457,40.09,81135.75,141.5,0.74287,0.00018,14.35129]
[1777959525547,40.08,81170.57,141.5,0.74913,0.00018,14.17303]
[1777959526119,40.08,81179.01,141.5,0.75063,0.00018,14.12945]
[1777959527125,40.09,81180.41,141.5,0.75087,0.00018,14.12229]
[1777959528421,40.09,81180.41,141.5,0.75087,0.00018,14.12229]
[1777959530147,40.09,81178.77,141.5,0.75058,0.00018,14.13092]
[1777959531154,40.09,81175.17,141.5,0.74994,0.00018,14.14954]
[1777959532161,40.09,81176.49,141.5,0.75017,0.00018,14.14268]
[1777959533168,40.09,81178.35,141.5,0.7505,0.00018,14.13313]
[1777959535173,40.09,81178.75,141.5,0.75057,0.00018,14.13115]
[1777959536176,40.09,81179.65,141.5,0.75073,0.00018,14.12657]
[1777959536196,40.09,81184.1,141.5,0.75151,0.00018,14.10356]
[1777959541231,40.09,81184.14,141.5,0.7515,0.00018,14.10385]
[1777959544251,40.09,81185.58,141.5,0.75175,0.00018,14.09666]
[1777959547273,40.1,81183.88,141.5,0.75144,0.00018,14.1058]
[1777959552308,40.1,81183.26,141.5,0.75131,0.00018,14.10956]
[1777959557342,40.1,81183.7,141.5,0.75137,0.00018,14.10776]
[1777959562378,40.1,81182.65,141.5,0.75117,0.00018,14.11357]
[1777959564727,40.1,81182.56,141.5,0.75116,0.00018,14.11411]
[1777959564391,40.1,81183.74,141.5,0.75136,0.00018,14.10806]
[1777959564785,40.1,81183.74,141.5,0.75136,0.00018,14.10806]
[1777959565201,40.1,81183.74,141.5,0.75136,0.00018,14.10806]
[1777959565291,40.1,81183.74,141.5,0.75136,0.00018,14.10806]
[1777959565400,40.11,81219.56,141.5,0.75767,0.00017,13.92073]
[1777959566173,40.11,81219.56,141.5,0.75767,0.00017,13.92073]
[1777959566408,40.11,81242.02,141.5,0.76158,0.00017,13.80169]
[1777959567415,40.11,81258.03,141.5,0.76435,0.00017,13.71616]
[1777959567788,40.11,81258.03,141.5,0.76435,0.00017,13.71616]
[1777959568423,40.11,81269.6,141.5,0.76633,0.00017,13.65408]
[1777959569148,40.11,81269.6,141.5,0.76633,0.00017,13.65408]
[1777959569430,40.11,81276.61,141.5,0.76753,0.00017,13.61637]
[1777959569847,40.11,81276.61,141.5,0.76753,0.00017,13.61637]
[1777959570439,40.11,81287.27,141.5,0.76935,0.00017,13.55875]
[1777959571077,40.11,81287.27,141.5,0.76935,0.00017,13.55875]
[1777959571445,40.11,81295.72,141.5,0.77085,0.00017,13.50636]
[1777959572525,40.11,81306.19,141.5,0.77262,0.00017,13.44939]
[1777959573513,40.11,81313.81,141.5,0.7739,0.00017,13.40783]
[1777959575474,40.11,81308.73,141.5,0.77303,0.00017,13.43599]
[1777959576743,40.11,81308.73,141.5,0.77303,0.00017,13.43599]
[1777959576481,40.11,81297.64,141.5,0.77116,0.00017,13.49651]
[1777959577356,40.11,81297.64,141.5,0.77116,0.00017,13.49651]
[1777959577493,40.11,81273.86,141.5,0.76711,0.00017,13.62538]
[1777959578497,40.11,81262.65,141.5,0.76518,0.00017,13.68571]
[1777959579680,40.11,81262.28,141.5,0.76512,0.00017,13.68786]
[1777959580511,40.11,81265.87,141.5,0.76573,0.00017,13.66861]
[1777959581674,40.11,81269.21,141.5,0.7663,0.00017,13.65072]
[1777959582528,40.11,81267.06,141.5,0.76593,0.00017,13.66237]
[1777959583534,40.11,81261.04,141.5,0.76489,0.00017,13.69478]
[1777959584541,40.11,81264.53,141.5,0.76549,0.00017,13.67608]
[1777959585692,40.11,81273.15,141.5,0.76697,0.00017,13.62967]
[1777959586567,40.11,81303.9,141.5,0.77221,0.00017,13.46276]
[1777959586945,40.11,81303.9,141.5,0.77221,0.00017,13.46276]
[1777959587574,40.11,81312.16,141.5,0.7736,0.00017,13.41767]
[1777959588582,40.11,81310.94,141.5,0.77339,0.00017,13.42448]
[1777959589589,40.11,81296.36,141.5,0.77092,0.00017,13.50401]
[1777959590596,40.11,81291.22,141.5,0.77005,0.00017,13.53207]
[1777959591088,40.11,81291.22,141.5,0.77005,0.00017,13.53207]
[1777959591604,40.11,81281.6,141.5,0.76841,0.00017,13.58433]
[1777959592610,40.11,81278.03,141.5,0.7678,0.00017,13.60369]
[1777959593617,40.12,81275.36,141.5,0.76734,0.00017,13.61816]
[1777959594624,40.12,81265.46,141.5,0.76564,0.00017,13.6715]
[1777959595672,40.12,81265.46,141.5,0.76564,0.00017,13.6715]
[1777959595692,40.12,81253.24,141.5,0.76354,0.00017,13.73707]
[1777959596765,40.12,81253.24,141.5,0.76354,0.00017,13.73707]
[1777959596639,40.12,81225.36,141.5,0.75869,0.00017,13.88548]
[1777959597645,40.12,81219.88,141.5,0.75773,0.00017,13.91443]
[1777959598652,40.12,81225.68,141.5,0.75875,0.00017,13.88379]
[1777959599774,40.12,81225.68,141.5,0.75875,0.00017,13.88379]
[1777959600666,40.12,81227.14,141.5,0.75901,0.00017,13.87593]
[1777959601673,40.12,81223.93,141.5,0.75845,0.00017,13.89283]
[1777959602680,40.12,81221.26,141.5,0.75798,0.00017,13.90692]
[1777959607715,40.11,81219.85,141.5,0.75774,0.00017,13.91417]
[1777959608723,40.11,81212.8,141.5,0.75651,0.00018,13.95125]
[1777959609729,40.11,81210.8,141.5,0.75616,0.00018,13.96167]
[1777959610736,40.11,81207.55,141.5,0.75559,0.00018,13.97863]
[1777959611742,40.11,81205.79,141.5,0.75528,0.00018,13.98784]
[1777959612750,40.11,81208.32,141.5,0.75573,0.00018,13.97455]
[1777959613758,40.11,81216.57,141.5,0.75718,0.00018,13.93115]
[1777959618798,40.11,81218.48,141.5,0.75752,0.00018,13.9207]
[1777959620812,40.11,81230.8,141.5,0.75968,0.00017,13.85546]
[1777959621819,40.11,81229.61,141.5,0.75948,0.00017,13.86165]
[1777959622826,40.11,81229.3,141.5,0.75942,0.00017,13.86324]
[1777959625848,40.11,81232.21,141.5,0.75993,0.00017,13.84772]
[1777959629876,40.11,81229.82,141.5,0.75952,0.00017,13.86034]
[1777959630883,40.11,81231.42,141.5,0.7598,0.00017,13.85184]
[1777959633398,40.11,81232.68,141.5,0.76009,0.00017,13.83861]
[1777959635689,40.11,81225.3,141.5,0.7588,0.00017,13.87757]
[1777959635918,40.11,81223.61,141.5,0.75851,0.00017,13.88651]
[1777959636925,40.11,81224.8,141.5,0.75872,0.00017,13.88011]
[1777959639946,40.1,81223.47,141.5,0.7585,0.00017,13.88685]
[1777959644982,40.1,81222.45,141.5,0.75834,0.00017,13.8916]
[1777959648096,40.1,81222.6,141.5,0.75837,0.00017,13.89058]
[1777959648161,40.1,81215.87,141.5,0.7572,0.00018,13.92603]
[1777959649009,40.1,81209.4,141.5,0.75606,0.00018,13.96007]
[1777959650016,40.1,81208.72,141.5,0.75595,0.00018,13.9635]
[1777959651024,40.1,81202.35,141.5,0.75483,0.00018,13.99691]
[1777959653363,40.1,81204.58,141.5,0.75522,0.00018,13.98503]
[1777959655052,40.09,81214.77,141.5,0.75702,0.00018,13.93127]
[1777959656059,40.09,81217.61,141.5,0.75752,0.00018,13.91621]
[1777959661094,40.09,81213.19,141.5,0.75676,0.00018,13.93911]
[1777959662101,40.09,81210.34,141.5,0.75626,0.00018,13.95401]
[1777959663835,40.09,81210.34,141.5,0.75626,0.00018,13.95401]
[1777959663108,40.09,81204.51,141.5,0.75524,0.00018,13.9846]
[1777959664123,40.09,81183.43,141.5,0.75151,0.00018,14.0946]
[1777959665204,40.09,81183.43,141.5,0.75151,0.00018,14.0946]
[1777959665449,40.09,81172.59,141.5,0.74958,0.00018,14.15077]
[1777959666131,40.09,81170.37,141.5,0.74919,0.00018,14.16221]
[1777959667943,40.09,81170.05,141.5,0.74913,0.00018,14.16375]
[1777959668146,40.09,81171.17,141.5,0.74934,0.00018,14.15786]
[1777959673181,40.09,81170.94,141.5,0.7493,0.00018,14.15883]
[1777959676204,40.09,81169.47,141.5,0.74904,0.00018,14.16641]
[1777959678218,40.09,81167.81,141.5,0.74874,0.00018,14.17495]
[1777959680232,40.09,81173.11,141.5,0.74969,0.00018,14.14756]
[1777959681239,40.09,81180.8,141.5,0.75106,0.00018,14.10769]
[1777959682246,40.09,81185.69,141.5,0.75193,0.00018,14.08227]
[1777959683419,40.09,81191.12,141.5,0.7529,0.00018,14.05392]
[1777959684260,40.09,81196.37,141.5,0.75383,0.00018,14.02647]
[1777959685266,40.09,81196.37,141.5,0.75383,0.00018,14.02647]
[1777959685267,40.09,81199.78,141.5,0.75443,0.00018,14.00861]
[1777959686274,40.09,81201.25,141.5,0.75469,0.00018,14.0009]
[1777959689295,40.09,81199.84,141.5,0.75444,0.00018,14.00827]
[1777959690302,40.09,81197.67,141.5,0.75406,0.00018,14.0196]
[1777959691309,40.09,81200.57,141.5,0.75464,0.00018,13.99792]
[1777959693323,40.09,81203.27,141.5,0.75511,0.00018,13.98375]
[1777959694330,40.09,81205.35,141.5,0.75548,0.00018,13.97284]
[1777959695611,40.09,81205.35,141.5,0.75548,0.00018,13.97284]
[1777959696343,40.09,81209.77,141.5,0.75626,0.00018,13.94959]
[1777959697351,40.09,81211.87,141.5,0.75663,0.00018,13.93858]
[1777959698359,40.09,81214.13,141.5,0.75702,0.00018,13.92672]
[1777959699366,40.09,81219.7,141.5,0.758,0.00018,13.89731]
[1777959700372,40.09,81225.76,141.5,0.75906,0.00017,13.86521]
[1777959701380,40.09,81232.82,141.5,0.76029,0.00017,13.8278]
[1777959703394,40.09,81234.48,141.5,0.76058,0.00017,13.81913]
[1777959704401,40.09,81229.0,141.5,0.75962,0.00017,13.8483]
[1777959705408,40.09,81227.67,141.5,0.75938,0.00017,13.85539]
[1777959706414,40.09,81228.88,141.5,0.75959,0.00017,13.84901]
[1777959708430,40.09,81225.91,141.5,0.75907,0.00017,13.86481]
[1777959710550,40.09,81226.8,141.5,0.75923,0.00017,13.86011]
[1777959711451,40.09,81228.0,141.5,0.75944,0.00017,13.85376]
[1777959716487,40.09,81228.05,141.5,0.75945,0.00017,13.85356]
[1777959717493,40.09,81226.83,141.5,0.75923,0.00017,13.86003]
[1777959718501,40.09,81225.6,141.5,0.75902,0.00017,13.86654]
[1777959721522,40.09,81224.4,141.5,0.75881,0.00017,13.87285]
[1777959722529,40.09,81219.62,141.5,0.75797,0.00018,13.8981]
[1777959723536,40.09,81213.07,141.5,0.75683,0.00018,13.93261]
[1777959724542,40.09,81212.03,141.5,0.75665,0.00018,13.93802]
[1777959728571,40.09,81206.17,141.5,0.75561,0.00018,13.96887]
[1777959730585,40.09,81217.92,141.5,0.75768,0.00018,13.90699]
[1777959731592,40.09,81220.59,141.5,0.75814,0.00017,13.89295]
[1777959732599,40.09,81226.95,141.5,0.75925,0.00017,13.85937]
[1777959733606,40.09,81227.88,141.5,0.75942,0.00017,13.85445]
[1777959735620,40.09,81223.4,141.5,0.75863,0.00017,13.8782]
[1777959736627,40.09,81221.95,141.5,0.75838,0.00017,13.88585]
[1777959742669,40.09,81222.11,141.5,0.75839,0.00017,13.88542]
[1777959744683,40.09,81219.04,141.5,0.75785,0.00018,13.90177]
[1777959745696,40.09,81213.53,141.5,0.75689,0.00018,13.93087]
[1777959746701,40.09,81202.0,141.5,0.75485,0.00018,13.99154]
[1777959747707,40.09,81199.41,141.5,0.7544,0.00018,14.00514]
[1777959748687,40.09,81199.41,141.5,0.7544,0.00018,14.00514]
[1777959750057,40.09,81200.9,141.5,0.75466,0.00018,13.99741]
[1777959750728,40.09,81196.0,141.5,0.75379,0.00018,14.02308]
[1777959751735,40.09,81190.31,141.5,0.75285,0.00018,14.04632]
[1777959752742,40.09,81187.68,141.5,0.75238,0.00018,14.0601]
[1777959754756,40.1,81190.57,141.5,0.75289,0.00018,14.04521]
[1777959755763,40.1,81189.28,141.5,0.75266,0.00018,14.05203]
[1777959757777,40.1,81191.57,141.5,0.75305,0.00018,14.04028]
[1777959758783,40.1,81195.38,141.5,0.75372,0.00018,14.02052]
[1777959759984,40.1,81195.02,141.5,0.75366,0.00018,14.02253]
[1777959764020,40.1,81195.0,141.5,0.75364,0.00018,14.02318]
[1777959764561,40.1,81195.0,141.5,0.75364,0.00018,14.02318]
[1777959764826,40.1,81202.8,141.5,0.75501,0.00018,13.98253]
[1777959765833,40.1,81214.51,141.5,0.75707,0.00018,13.92102]
[1777959766840,40.1,81215.74,141.5,0.75728,0.00018,13.91462]
[1777959770320,40.1,81215.86,141.5,0.75729,0.00018,13.91421]
[1777959770868,40.11,81206.8,141.5,0.7557,0.00018,13.96192]
[1777959771875,40.11,81201.72,141.5,0.7548,0.00018,13.98864]
[1777959773889,40.11,81195.81,141.5,0.75375,0.00018,14.01986]
[1777959774896,40.11,81191.82,141.5,0.75304,0.00018,14.0408]
[1777959779931,40.11,81191.68,141.5,0.753,0.00018,14.04205]
[1777959781945,40.11,81183.04,141.5,0.75146,0.00018,14.08719]
[1777959782952,40.11,81177.13,141.5,0.7504,0.00018,14.11793]
[1777959783136,40.11,81177.13,141.5,0.7504,0.00018,14.11793]
[1777959783958,40.12,81174.62,141.5,0.74995,0.00018,14.13113]
[1777959784342,40.12,81174.62,141.5,0.74995,0.00018,14.13113]
[1777959786981,40.12,81176.26,141.5,0.75022,0.00018,14.1232]
[1777959787987,40.12,81178.22,141.5,0.75057,0.00018,14.11324]
[1777959789766,40.12,81178.22,141.5,0.75057,0.00018,14.11324]
[1777959789867,40.12,81176.54,141.5,0.75025,0.00018,14.12233]
[1777959791008,40.12,81173.4,141.5,0.74969,0.00018,14.13875]
[1777959793226,40.13,81172.64,141.5,0.74955,0.00018,14.14287]
[1777959793318,40.13,81165.58,141.5,0.74827,0.00018,14.1796]
[1777959794543,40.13,81161.95,141.5,0.74762,0.00018,14.19839]
[1777959795052,40.13,81159.15,141.5,0.74712,0.00018,14.21276]
[1777959797036,40.13,81159.41,141.5,0.74716,0.00018,14.21154]
[1777959798073,40.13,81156.81,141.5,0.74669,0.00018,14.22507]
[1777959799646,40.13,81154.06,141.5,0.74619,0.00018,14.23933]
[1777959805122,40.13,81152.88,141.5,0.74596,0.00018,14.2458]
[1777959809722,40.14,81152.03,141.5,0.7458,0.00018,14.25043]
[1777959809792,40.14,81147.44,141.5,0.74497,0.00018,14.27399]
[1777959810157,40.14,81145.44,141.5,0.7446,0.00018,14.28431]
[1777959811164,40.14,81144.12,141.5,0.74443,0.00018,14.28472]
[1777959812171,40.14,81142.48,141.5,0.74413,0.00018,14.29314]
[1777959817206,40.14,81142.91,141.5,0.74419,0.00018,14.29144]
[1777959818348,40.14,81142.91,141.5,0.74419,0.00018,14.29144]
[1777959826269,40.15,81142.43,141.5,0.74407,0.00018,14.29481]
[1777959828283,40.15,81140.65,141.5,0.74374,0.00018,14.30405]
[1777959832311,40.15,81133.97,141.5,0.74252,0.00018,14.33826]
[1777959833318,40.15,81124.75,141.5,0.74085,0.00018,14.38481]
[1777959836339,40.15,81122.88,141.5,0.74051,0.00018,14.39422]
[1777959837681,40.15,81120.43,141.5,0.74006,0.00018,14.40653]
[1777959838563,40.15,81116.97,141.5,0.73943,0.00018,14.42396]
[1777959844839,40.15,81116.46,141.5,0.73934,0.00018,14.42657]
[1777959845588,40.15,81116.58,141.5,0.73936,0.00018,14.42596]
[1777959846409,40.16,81109.28,141.5,0.73802,0.00018,14.46261]
[1777959847105,40.16,81109.28,141.5,0.73802,0.00018,14.46261]
[1777959847131,40.16,81109.28,141.5,0.73802,0.00018,14.46261]
[1777959847328,40.16,81109.28,141.5,0.73802,0.00018,14.46261]
[1777959847416,40.16,81106.63,141.5,0.73753,0.00018,14.47594]
[1777959848423,40.16,81109.74,141.5,0.7381,0.00018,14.46054]
[1777959852451,40.16,81107.25,141.5,0.73764,0.00018,14.47309]
[1777959853458,40.16,81103.55,141.5,0.73696,0.00018,14.49151]
[1777959854602,40.16,81103.55,141.5,0.73696,0.00018,14.49151]
[1777959855472,40.16,81096.97,141.5,0.73575,0.00018,14.5243]
[1777959856517,40.16,81096.97,141.5,0.73575,0.00018,14.5243]
[1777959856552,40.16,81095.35,141.5,0.73546,0.00018,14.53235]
[1777959857486,40.16,81089.8,141.5,0.73443,0.00018,14.55979]
[1777959859501,40.16,81087.59,141.5,0.73403,0.00018,14.5707]
[1777959861717,40.16,81087.22,141.5,0.73396,0.00018,14.57252]
[1777959861720,40.16,81086.77,141.5,0.73388,0.00018,14.57472]
[1777959862742,40.16,81086.77,141.5,0.73388,0.00018,14.57472]
[1777959862783,40.16,81074.45,141.5,0.7316,0.00018,14.63526]
[1777959863871,40.16,81074.45,141.5,0.7316,0.00018,14.63526]
[1777959863886,40.16,81071.4,141.5,0.73104,0.00019,14.65017]
[1777959866304,40.16,81070.76,141.5,0.73092,0.00019,14.65314]
[1777959866412,40.16,81070.76,141.5,0.73092,0.00019,14.65314]
[1777959866549,40.16,81067.67,141.5,0.73036,0.00019,14.66811]
[1777959867558,40.16,81064.97,141.5,0.72986,0.00019,14.68122]
[1777959868564,40.16,81066.76,141.5,0.73019,0.00019,14.67247]
[1777959869570,40.16,81068.81,141.5,0.73057,0.00019,14.66246]
[1777959870576,40.16,81073.46,141.5,0.73143,0.00018,14.63974]
[1777959874790,40.16,81069.47,141.5,0.73075,0.00019,14.6529]
[1777959875612,40.16,81063.24,141.5,0.7296,0.00019,14.68321]
[1777959880896,40.15,81063.18,141.5,0.7296,0.00019,14.68317]
[1777959881029,40.15,81062.31,141.5,0.72944,0.00019,14.68727]
[1777959882661,40.15,81057.36,141.5,0.72853,0.00019,14.71116]
[1777959886209,40.15,81056.63,141.5,0.7284,0.00019,14.71445]
[1777959886689,40.15,81054.78,141.5,0.72806,0.00019,14.72331]
[1777959888703,40.15,81045.91,141.5,0.72641,0.00019,14.76589]
[1777959891724,40.15,81043.86,141.5,0.72604,0.00019,14.77553]
[1777959892730,40.15,81040.6,141.5,0.72543,0.00019,14.7911]
[1777959893738,40.15,81037.19,141.5,0.72479,0.00019,14.80733]
[1777959898773,40.14,81037.14,141.5,0.7248,0.00019,14.80704]
[1777959902801,40.14,81034.65,141.5,0.72435,0.00019,14.81853]
[1777959903808,40.14,81032.39,141.5,0.72393,0.00019,14.8292]
[1777959906933,40.12,81031.91,141.5,0.72394,0.00019,14.82901]
[1777959907034,40.12,81038.17,141.5,0.72512,0.00019,14.79896]
[1777959910829,40.1,81039.42,141.5,0.72545,0.00019,14.79042]
[1777959910899,40.1,81039.42,141.5,0.72545,0.00019,14.79042]
[1777959910934,40.1,81039.42,141.5,0.72545,0.00019,14.79042]
[1777959911036,40.09,81039.04,141.5,0.72542,0.00019,14.79095]
[1777959911864,40.08,81032.96,141.5,0.72433,0.00019,14.81873]
[1777959915893,40.03,81025.34,141.5,0.72314,0.00019,14.84886]
[1777959916900,40.03,81017.32,141.5,0.72163,0.00019,14.88695]
[1777959917907,40.02,81010.2,141.5,0.72032,0.00019,14.91964]
[1777959919921,40.0,81007.8,141.5,0.71996,0.00019,14.92833]
[1777959920927,39.98,81005.84,141.5,0.71964,0.00019,14.93623]
[1777959921935,39.97,81002.81,141.5,0.71912,0.00019,14.94909]
[1777959922455,39.97,81002.81,141.5,0.71912,0.00019,14.94909]
[1777959922942,39.96,80996.3,141.5,0.71794,0.00019,14.97816]
[1777959923542,39.96,80996.3,141.5,0.71794,0.00019,14.97816]
[1777959923949,39.96,80992.47,141.5,0.71721,0.00019,14.99605]
[1777959927482,39.96,80993.54,141.5,0.71743,0.00019,14.99079]
[1777959927768,39.96,80993.54,141.5,0.71743,0.00019,14.99079]
[1777959927827,39.96,80993.54,141.5,0.71743,0.00019,14.99079]
[1777959927834,39.96,80993.54,141.5,0.71743,0.00019,14.99079]
[1777959928076,39.96,80993.54,141.5,0.71743,0.00019,14.99079]
[1777959927977,39.96,80985.77,141.5,0.71595,0.00019,15.02695]
[1777959928984,39.95,80975.64,141.5,0.71404,0.00019,15.07301]
[1777959929273,39.95,80975.64,141.5,0.71404,0.00019,15.07301]
[1777959931000,39.94,80980.08,141.5,0.71501,0.00019,15.04467]
[1777959932009,39.93,80984.04,141.5,0.7158,0.00019,15.02571]
[1777959933014,39.92,80990.49,141.5,0.71707,0.00019,14.99464]
[1777959934822,39.92,80991.12,141.5,0.71719,0.00019,14.99163]
[1777959935030,39.92,80993.18,141.5,0.71759,0.00019,14.98191]
[1777959938051,39.92,80997.0,141.5,0.71832,0.00019,14.96382]
[1777959939058,39.92,81000.89,141.5,0.71908,0.00019,14.94513]
[1777959940065,39.92,81003.85,141.5,0.71965,0.00019,14.93107]
[1777959941072,39.92,81005.58,141.5,0.71997,0.00019,14.92288]
[1777959942079,39.92,81007.33,141.5,0.72031,0.00019,14.9146]
[1777959944130,39.92,81007.2,141.5,0.72029,0.00019,14.91509]
[1777959945084,39.91,81006.12,141.5,0.72009,0.00019,14.92008]
[1777959945100,39.91,81008.9,141.5,0.72062,0.00019,14.90677]
[1777959946039,39.91,81008.9,141.5,0.72062,0.00019,14.90677]
[1777959946109,39.91,81000.07,141.5,0.71895,0.00019,14.94839]
[1777959947116,39.91,80993.55,141.5,0.7177,0.00019,14.97906]
[1777959949130,39.91,80992.21,141.5,0.71745,0.00019,14.98512]
[1777959950137,39.91,80987.52,141.5,0.71656,0.00019,15.00694]
[1777959951144,39.91,80983.21,141.5,0.71574,0.00019,15.02699]
[1777959956179,39.88,80982.06,141.5,0.71565,0.00019,15.029]
[1777959960499,39.87,80981.88,141.5,0.71567,0.00019,15.02859]
[1777959961216,39.87,80971.02,141.5,0.71359,0.00019,15.07883]
[1777959962223,39.87,80966.15,141.5,0.71265,0.00019,15.10135]
[1777959963230,39.87,80963.78,141.5,0.71219,0.00019,15.11224]
[1777959964582,39.87,80963.78,141.5,0.71219,0.00019,15.11224]
[1777959964630,39.87,80972.67,141.5,0.71391,0.00019,15.07097]
[1777959965244,39.87,80976.35,141.5,0.71462,0.00019,15.0539]
[1777959967258,39.87,80974.35,141.5,0.71424,0.00019,15.06304]
[1777959970279,39.86,80967.15,141.5,0.71286,0.00019,15.09615]
[1777959971286,39.86,80963.67,141.5,0.71219,0.00019,15.11212]
[1777959972590,39.86,80963.67,141.5,0.71219,0.00019,15.11212]
[1777959978581,39.83,80961.98,141.5,0.71202,0.00019,15.11612]
[1777959979727,39.82,80963.01,141.5,0.71226,0.00019,15.11028]
[1777959980349,39.8,80959.04,141.5,0.7116,0.00019,15.12593]
[1777959983826,39.77,80957.95,141.5,0.71153,0.00019,15.12755]
[1777959983928,39.75,80959.19,141.5,0.71184,0.00019,15.12016]
[1777959985369,39.74,80959.58,141.5,0.71197,0.00019,15.11677]
[1777959990419,39.72,80959.85,141.5,0.71211,0.00019,15.1135]
[1777959994747,39.72,80958.81,141.5,0.71198,0.00019,15.11178]
[1777959994759,39.72,80956.5,141.5,0.71153,0.00019,15.12241]
[1777960000490,39.71,80955.6,141.5,0.71137,0.00019,15.12611]
[1777960003803,39.71,80958.57,141.5,0.71196,0.00019,15.11211]
[1777960005529,39.69,80956.09,141.5,0.7116,0.00019,15.12058]
[1777960006535,39.68,80953.54,141.5,0.71111,0.00019,15.13224]
[1777960010564,39.68,80944.46,141.5,0.70936,0.0002,15.17356]
[1777960013585,39.68,80941.27,141.5,0.70874,0.0002,15.18793]
[1777960018620,39.68,80940.62,141.5,0.70863,0.0002,15.19061]
[1777960019627,39.68,80942.87,141.5,0.70907,0.0002,15.18028]
[1777960022648,39.67,80949.8,141.5,0.71043,0.00019,15.14824]
[1777960023655,39.67,80952.04,141.5,0.71088,0.00019,15.1376]
[1777960025930,39.67,80951.03,141.5,0.7107,0.00019,15.14176]
[1777960025964,39.66,80952.59,141.5,0.71103,0.00019,15.13394]
[1777960026676,39.65,80966.58,141.5,0.71381,0.00019,15.06761]
[1777960027683,39.65,80971.7,141.5,0.7148,0.00019,15.04363]
[1777960029866,39.65,80972.23,141.5,0.71491,0.00019,15.04108]
[1777960029874,39.65,80977.19,141.5,0.71587,0.00019,15.01778]
[1777960030843,39.65,80980.54,141.5,0.71652,0.00019,15.00192]
[1777960031710,39.64,80983.51,141.5,0.7171,0.00019,14.98783]
[1777960036746,39.64,80983.9,141.5,0.71719,0.00019,14.9856]
[1777960039767,39.64,80982.05,141.5,0.71684,0.00019,14.99408]
[1777960041781,39.64,80989.02,141.5,0.71819,0.00019,14.96096]
[1777960043795,39.64,80986.23,141.5,0.71766,0.00019,14.974]
[1777960048830,39.63,80985.42,141.5,0.71752,0.00019,14.97738]
[1777960053865,39.63,80984.95,141.5,0.71751,0.00019,14.97289]
[1777960057893,39.63,80982.65,141.5,0.71708,0.00019,14.9834]
[1777960062475,39.62,80982.32,141.5,0.71703,0.00019,14.98458]
[1777960062928,39.62,80963.06,141.5,0.71331,0.00019,15.07471]
[1777960063402,39.62,80963.06,141.5,0.71331,0.00019,15.07471]
[1777960063935,39.62,80948.98,141.5,0.71057,0.00019,15.13981]
[1777960065002,39.62,80947.26,141.5,0.71024,0.0002,15.1476]
[1777960066592,39.62,80947.47,141.5,0.71029,0.0002,15.1465]
[1777960068592,39.62,80946.38,141.5,0.71008,0.0002,15.15126]
[1777960068973,39.62,80941.99,141.5,0.70923,0.0002,15.17127]
[1777960069594,39.62,80941.99,141.5,0.70923,0.0002,15.17127]
[1777960069980,39.62,80930.08,141.5,0.7069,0.0002,15.2255]
[1777960070987,39.61,80928.74,141.5,0.70664,0.0002,15.2315]
[1777960071994,39.61,80924.72,141.5,0.70586,0.0002,15.24961]
[1777960077030,39.57,80925.22,141.5,0.70615,0.0002,15.24282]
[1777960081258,39.54,80928.07,141.5,0.70683,0.0002,15.22682]
[1777960083072,39.54,80938.71,141.5,0.70893,0.0002,15.178]
[1777960084079,39.54,80945.58,141.5,0.71028,0.0002,15.14628]
[1777960087099,39.54,80942.29,141.5,0.70965,0.0002,15.16105]
[1777960089114,39.53,80926.88,141.5,0.70664,0.0002,15.23122]
[1777960090121,39.52,80921.64,141.5,0.70566,0.0002,15.25371]
[1777960095156,39.49,80921.66,141.5,0.70581,0.0002,15.25019]
[1777960097055,39.49,80921.78,141.5,0.70584,0.0002,15.24957]
[1777960097170,39.49,80920.83,141.5,0.70565,0.0002,15.25379]
[1777960102204,39.49,80922.5,141.5,0.706,0.0002,15.24581]
[1777960107240,39.46,80921.55,141.5,0.70593,0.0002,15.24728]
[1777960108247,39.45,80915.15,141.5,0.70472,0.0002,15.27498]
[1777960109254,39.44,80918.84,141.5,0.70549,0.0002,15.25731]
[1777960110261,39.43,80921.91,141.5,0.70615,0.0002,15.24201]
[1777960114289,39.4,80927.11,141.5,0.70735,0.0002,15.20945]
[1777960115296,39.4,80929.69,141.5,0.70786,0.0002,15.19752]
[1777960118317,39.4,80939.24,141.5,0.70975,0.0002,15.15322]
[1777960119324,39.4,80942.49,141.5,0.71039,0.0002,15.1381]
[1777960121338,39.4,80941.38,141.5,0.71018,0.0002,15.14309]
[1777960125391,39.39,80941.55,141.5,0.71023,0.0002,15.14202]
[1777960125404,39.39,80945.36,141.5,0.71098,0.0002,15.12426]
[1777960126373,39.39,80952.19,141.5,0.71232,0.0002,15.09238]
[1777960129398,39.39,80953.15,141.5,0.71252,0.0002,15.08767]
[1777960130581,39.39,80953.15,141.5,0.71252,0.0002,15.08767]
[1777960130634,39.39,80953.18,141.5,0.71253,0.0002,15.0874]
[1777960136447,39.39,80953.03,141.5,0.71251,0.0002,15.08778]
[1777960138461,39.38,80945.7,141.5,0.71108,0.0002,15.12177]
[1777960139468,39.38,80943.69,141.5,0.71069,0.0002,15.13103]
[1777960144503,39.38,80942.8,141.5,0.71054,0.0002,15.13448]
[1777960145510,39.38,80945.23,141.5,0.71103,0.0002,15.12311]
[1777960146516,39.38,80950.97,141.5,0.71215,0.0002,15.09632]
[1777960147524,39.38,80954.07,141.5,0.71276,0.0002,15.08178]
[1777960148531,39.37,80951.26,141.5,0.71222,0.0002,15.09479]
[1777960153159,39.37,80952.52,141.5,0.71248,0.0002,15.08855]
[1777960153256,39.37,80957.16,141.5,0.71339,0.0002,15.06673]
[1777960153567,39.37,80961.21,141.5,0.71419,0.0002,15.04762]
[1777960156588,39.37,80953.67,141.5,0.71272,0.0002,15.08275]
[1777960160013,39.37,80952.96,141.5,0.71258,0.0002,15.086]
[1777960160078,39.37,80952.8,141.5,0.71255,0.0002,15.08671]
[1777960161847,39.37,80953.01,141.5,0.7126,0.0002,15.0857]
[1777960161875,39.37,80959.14,141.5,0.7138,0.0002,15.05684]
[1777960162630,39.36,80962.57,141.5,0.71448,0.0002,15.04059]
[1777960164644,39.36,80965.16,141.5,0.71499,0.00019,15.02817]
[1777960166658,39.36,80967.85,141.5,0.71552,0.00019,15.01527]
[1777960168672,39.36,80963.21,141.5,0.71463,0.00019,15.03695]
[1777960169679,39.36,80955.82,141.5,0.71319,0.0002,15.07153]
[1777960170828,39.36,80955.82,141.5,0.71319,0.0002,15.07153]
[1777960170857,39.36,80953.58,141.5,0.71276,0.0002,15.08186]
[1777960176728,39.35,80952.82,141.5,0.7127,0.0002,15.07821]
[1777960180756,39.34,80954.77,141.5,0.71311,0.0002,15.0686]
[1777960185790,39.34,80954.77,141.5,0.71313,0.0002,15.06787]
[1777960190827,39.33,80953.7,141.5,0.71295,0.0002,15.07215]
[1777960195861,39.33,80953.78,141.5,0.713,0.0002,15.07105]
[1777960196869,39.32,80956.85,141.5,0.71361,0.0002,15.05651]
[1777960199890,39.32,80959.19,141.5,0.71408,0.0002,15.04514]
[1777960200902,39.32,80961.14,141.5,0.71446,0.0002,15.0359]
[1777960205829,39.32,80961.3,141.5,0.71451,0.0002,15.03482]
[1777960205934,39.32,80964.89,141.5,0.71521,0.0002,15.01777]
[1777960207948,39.32,80967.86,141.5,0.7158,0.00019,15.00361]
[1777960209962,39.31,80975.05,141.5,0.7172,0.00019,14.96931]
[1777960210448,39.31,80975.05,141.5,0.7172,0.00019,14.96931]
[1777960210969,39.31,80979.64,141.5,0.7181,0.00019,14.94738]
[1777960213261,39.31,80979.54,141.5,0.71808,0.00019,14.94782]
[1777960213360,39.31,80981.77,141.5,0.71851,0.00019,14.93714]
[1777960213989,39.31,80983.6,141.5,0.71887,0.00019,14.92829]
[1777960216006,39.31,80985.81,141.5,0.71931,0.00019,14.91744]
[1777960221039,39.3,80983.72,141.5,0.71893,0.00019,14.92672]
[1777960226074,39.3,80982.19,141.5,0.71866,0.00019,14.93344]
[1777960227080,39.3,80979.4,141.5,0.71812,0.00019,14.94672]
[1777960228088,39.3,80982.11,141.5,0.71865,0.00019,14.9337]
[1777960232115,39.3,80980.37,141.5,0.71838,0.00019,14.93552]
[1777960236144,39.3,80978.68,141.5,0.71806,0.00019,14.94336]
[1777960238172,39.29,80980.52,141.5,0.71842,0.00019,14.93444]
[1777960239179,39.29,80982.21,141.5,0.71875,0.00019,14.9263]
[1777960240186,39.29,80985.63,141.5,0.71942,0.00019,14.90986]
[1777960241193,39.29,80989.16,141.5,0.7201,0.00019,14.89287]
[1777960246227,39.29,80989.06,141.5,0.7201,0.00019,14.89301]
[1777960251244,39.29,80987.85,141.5,0.71986,0.00019,14.89878]
[1777960251290,39.29,80987.85,141.5,0.71986,0.00019,14.89878]
[1777960252352,39.29,80988.13,141.5,0.71992,0.00019,14.89742]
[1777960252429,39.29,81000.3,141.5,0.72227,0.00019,14.83857]
[1777960253277,39.29,81001.96,141.5,0.72259,0.00019,14.83055]
[1777960254284,39.29,80998.97,141.5,0.72201,0.00019,14.84509]
[1777960254933,39.29,80998.97,141.5,0.72201,0.00019,14.84509]
[1777960255304,39.29,81016.71,141.5,0.72542,0.00019,14.75867]
[1777960256304,39.29,81025.0,141.5,0.72701,0.00019,14.718]
[1777960258593,39.29,81024.99,141.5,0.727,0.00019,14.71828]
[1777960258610,39.29,81024.99,141.5,0.727,0.00019,14.71828]
[1777960259325,39.29,81048.64,141.5,0.7315,0.00019,14.6009]
[1777960259494,39.29,81048.64,141.5,0.7315,0.00019,14.6009]
[1777960259616,39.29,81048.64,141.5,0.7315,0.00019,14.6009]
[1777960259771,39.29,81048.64,141.5,0.7315,0.00019,14.6009]
[1777960259780,39.29,81048.64,141.5,0.7315,0.00019,14.6009]
[1777960260332,39.29,81054.1,141.5,0.73253,0.00019,14.57354]
[1777960261095,39.29,81054.1,141.5,0.73253,0.00019,14.57354]
[1777960261339,39.29,81052.58,141.5,0.73224,0.00019,14.58125]
[1777960265097,39.29,81051.21,141.5,0.73198,0.00019,14.58833]
[1777960265367,39.29,81051.15,141.5,0.73196,0.00019,14.58869]
[1777960269395,39.3,81046.37,141.5,0.73105,0.00019,14.61276]
[1777960271409,39.3,81043.08,141.5,0.73043,0.00019,14.6291]
[1777960275444,39.3,81038.5,141.5,0.72955,0.00019,14.65203]
[1777960276451,39.3,81033.7,141.5,0.72864,0.00019,14.67593]
[1777960277459,39.3,81030.37,141.5,0.728,0.00019,14.69247]
[1777960279475,39.3,81033.55,141.5,0.7286,0.00019,14.67679]
[1777960280481,39.3,81035.44,141.5,0.72896,0.00019,14.66741]
[1777960282496,39.3,81033.59,141.5,0.72861,0.00019,14.67661]
[1777960286524,39.3,81035.45,141.5,0.72896,0.00019,14.66746]
[1777960291560,39.3,81034.01,141.5,0.72874,0.00019,14.66837]
[1777960296597,39.3,81033.39,141.5,0.72862,0.00019,14.67158]
[1777960301836,39.3,81033.16,141.5,0.72857,0.00019,14.67303]
[1777960303646,39.31,81037.33,141.5,0.72935,0.00019,14.65272]
[1777960305660,39.31,81038.91,141.5,0.72963,0.00019,14.6452]
[1777960306666,39.31,81036.85,141.5,0.72924,0.00019,14.6556]
[1777960311702,39.32,81035.14,141.5,0.72888,0.00019,14.66485]
[1777960316737,39.32,81035.22,141.5,0.72887,0.00019,14.66511]
[1777960321772,39.32,81022.17,141.5,0.72636,0.00019,14.72997]
[1777960322779,39.32,81019.17,141.5,0.72579,0.00019,14.74484]
[1777960323792,39.33,81014.95,141.5,0.72497,0.00019,14.76563]
[1777960324793,39.33,81017.29,141.5,0.72542,0.00019,14.75425]
[1777960325800,39.33,81020.49,141.5,0.72603,0.00019,14.73865]
[1777960327814,39.33,81022.99,141.5,0.7265,0.00019,14.72659]
[1777960330835,39.33,81014.4,141.5,0.72484,0.00019,14.76902]
[1777960334863,39.33,81011.68,141.5,0.72431,0.00019,14.78256]
[1777960339898,39.34,81011.75,141.5,0.72431,0.00019,14.78251]
[1777960340905,39.34,81009.29,141.5,0.72384,0.00019,14.79455]
[1777960345940,39.34,81009.93,141.5,0.72395,0.00019,14.79169]
[1777960350975,39.34,81007.46,141.5,0.72347,0.00019,14.80396]
[1777960351982,39.35,80999.38,141.5,0.7219,0.00019,14.83871]
[1777960352989,39.36,80997.35,141.5,0.72147,0.00019,14.84958]
[1777960353996,39.37,81008.36,141.5,0.72355,0.00019,14.79713]
[1777960356010,39.39,81006.39,141.5,0.72307,0.00019,14.8094]
[1777960361045,39.44,81005.46,141.5,0.72266,0.00019,14.81987]
[1777960363756,39.46,81005.02,141.5,0.72249,0.00019,14.82424]
[1777960364066,39.46,81003.4,141.5,0.72214,0.00019,14.83314]
[1777960365073,39.47,81001.24,141.5,0.72169,0.00019,14.84452]
[1777960367087,39.49,80996.92,141.5,0.7208,0.00019,14.86688]
[1777960367738,39.49,80996.92,141.5,0.7208,0.00019,14.86688]
[1777960368094,39.49,80994.16,141.5,0.72026,0.00019,14.88017]
[1777960373128,39.49,80993.67,141.5,0.72016,0.00019,14.88276]
[1777960374031,39.49,80993.67,141.5,0.72016,0.00019,14.88276]
[1777960378163,39.49,80997.02,141.5,0.72079,0.00019,14.86695]
[1777960381185,39.49,81000.06,141.5,0.72137,0.00019,14.85253]
[1777960383198,39.49,81001.93,141.5,0.72173,0.00019,14.84362]
[1777960385213,39.49,81004.07,141.5,0.72213,0.00019,14.83341]
[1777960388234,39.49,81010.85,141.5,0.72343,0.00019,14.80085]
[1777960389241,39.5,81014.42,141.5,0.7241,0.00019,14.78378]
[1777960396290,39.5,81013.67,141.5,0.72392,0.00019,14.78835]
[1777960402332,39.5,81013.33,141.5,0.72385,0.00019,14.79014]
[1777960405353,39.51,81008.68,141.5,0.72296,0.00019,14.81273]
[1777960406360,39.51,80995.17,141.5,0.72036,0.00019,14.87775]
[1777960407367,39.51,80990.05,141.5,0.71937,0.00019,14.90228]
[1777960408374,39.51,80984.5,141.5,0.7183,0.00019,14.92874]
[1777960409381,39.51,80982.17,141.5,0.71785,0.00019,14.93982]
[1777960415423,39.51,80983.67,141.5,0.71818,0.00019,14.92691]
[1777960417436,39.51,80985.68,141.5,0.71856,0.00019,14.91747]
[1777960423479,39.51,80985.75,141.5,0.71856,0.00019,14.91755]
[1777960427508,39.52,80990.36,141.5,0.71944,0.00019,14.89579]
[1777960432543,39.52,80991.38,141.5,0.71963,0.00019,14.89122]
[1777960437578,39.52,80991.89,141.5,0.71972,0.00019,14.88905]
[1777960442613,39.52,80991.11,141.5,0.71956,0.00019,14.8929]
[1777960447648,39.52,80990.7,141.5,0.71948,0.00019,14.89494]
[1777960449661,39.52,80996.19,141.5,0.72054,0.00019,14.86869]
[1777960454696,39.52,80995.54,141.5,0.72041,0.00019,14.87192]
[1777960456711,39.52,80993.66,141.5,0.72004,0.00019,14.88096]
[1777960461751,39.52,80995.7,141.5,0.72043,0.00019,14.87125]
[1777960462757,39.52,80997.95,141.5,0.72087,0.00019,14.86049]
[1777960464772,39.52,80999.82,141.5,0.72122,0.00019,14.85156]
[1777960466786,39.53,81001.66,141.5,0.72158,0.00019,14.84279]
[1777960469807,39.53,81006.74,141.5,0.72255,0.00019,14.81846]
[1777960470814,39.53,81008.54,141.5,0.72289,0.00019,14.80982]
[1777960473835,39.53,81011.43,141.5,0.72349,0.00019,14.78976]
[1777960476856,39.53,81014.59,141.5,0.7241,0.00019,14.77453]
[1777960478870,39.53,81017.46,141.5,0.72464,0.00019,14.76069]
[1777960479877,39.53,81019.27,141.5,0.72498,0.00019,14.75194]
[1777960480884,39.53,81022.91,141.5,0.72568,0.00019,14.73428]
[1777960485919,39.53,81022.47,141.5,0.72558,0.00019,14.73673]
[1777960491962,39.54,81022.67,141.5,0.72561,0.00019,14.7361]
[1777960495989,39.54,81018.66,141.5,0.72483,0.00019,14.75592]
[1777960496995,39.54,81016.91,141.5,0.72449,0.00019,14.76448]
[1777960502031,39.54,81014.78,141.5,0.72408,0.00019,14.77503]
[1777960503038,39.54,81012.06,141.5,0.72355,0.00019,14.78831]
[1777960508073,39.54,81012.97,141.5,0.72371,0.00019,14.78435]
[1777960513108,39.55,81013.05,141.5,0.72371,0.00019,14.78435]
[1777960518144,39.55,81012.88,141.5,0.72366,0.00019,14.78555]
[1777960522172,39.55,81010.21,141.5,0.72314,0.00019,14.79872]
[1777960528214,39.56,81008.43,141.5,0.72279,0.00019,14.80761]
[1777960529221,39.56,81002.69,141.5,0.72169,0.00019,14.83528]
[1777960534256,39.56,81002.91,141.5,0.72179,0.00019,14.82797]
[1777960539291,39.56,81002.95,141.5,0.72179,0.00019,14.82788]
[1777960545332,39.56,81002.86,141.5,0.72177,0.00019,14.82844]
[1777960548353,39.56,81000.88,141.5,0.72139,0.00019,14.83801]
[1777960556410,39.56,81002.17,141.5,0.72163,0.00019,14.83197]
[1777960563459,39.56,81001.78,141.5,0.72155,0.00019,14.834]
[1777960569501,39.56,81001.42,141.5,0.72148,0.00019,14.83585]
[1777960574536,39.56,81001.27,141.5,0.72144,0.00019,14.83666]
[1777960578978,39.56,81001.4,141.5,0.72147,0.00019,14.83611]
[1777960579015,39.56,81001.4,141.5,0.72147,0.00019,14.83611]
[1777960579456,39.56,81001.4,141.5,0.72147,0.00019,14.83611]
[1777960579571,39.56,80967.94,141.5,0.715,0.00019,14.99491]
[1777960580314,39.56,80967.94,141.5,0.715,0.00019,14.99491]
[1777960580578,39.56,80960.2,141.5,0.71349,0.00019,15.03118]
[1777960581585,39.56,80963.37,141.5,0.71411,0.00019,15.01646]
[1777960583150,39.57,80964.48,141.5,0.71432,0.00019,15.01131]
[1777960588634,39.57,80962.94,141.5,0.71401,0.00019,15.01876]
[1777960591654,39.57,80968.6,141.5,0.71517,0.00019,14.98605]
[1777960596690,39.57,80967.48,141.5,0.71495,0.00019,14.9914]
[1777960602732,39.57,80967.42,141.5,0.71493,0.00019,14.99177]
[1777960607767,39.57,80967.32,141.5,0.7149,0.00019,14.99241]
[1777960612802,39.57,80967.19,141.5,0.71487,0.00019,14.99324]
[1777960616830,39.57,80979.86,141.5,0.71732,0.00019,14.93381]
[1777960618845,39.57,80980.18,141.5,0.71738,0.00019,14.93225]
[1777960620863,39.57,80986.36,141.5,0.71858,0.00019,14.90296]
[1777960625898,39.58,80986.11,141.5,0.71852,0.00019,14.90426]
[1777960627911,39.58,80984.16,141.5,0.71815,0.00019,14.91351]
[1777960632947,39.57,80983.03,141.5,0.71794,0.00019,14.91865]
[1777960633954,39.57,80977.95,141.5,0.71696,0.00019,14.94264]
[1777960634961,39.57,80974.31,141.5,0.71625,0.00019,14.95983]
[1777960641004,39.58,80974.37,141.5,0.71625,0.00019,14.95989]
[1777960646042,39.58,80974.04,141.5,0.71618,0.00019,14.96157]
[1777960652083,39.57,80972.37,141.5,0.71593,0.00019,14.96287]
[1777960653522,39.57,80966.63,141.5,0.71481,0.00019,14.9898]
[1777960654097,39.57,80964.66,141.5,0.71443,0.00019,14.99898]
[1777960661147,39.57,80964.11,141.5,0.71432,0.00019,15.00153]
[1777960666182,39.57,80963.66,141.5,0.71423,0.00019,15.00372]
[1777960672224,39.58,80963.53,141.5,0.7142,0.00019,15.00444]
[1777960677258,39.58,80963.16,141.5,0.71413,0.00019,15.00627]
[1777960682294,39.58,80970.09,141.5,0.71547,0.00019,14.97393]
[1777960683301,39.58,80972.44,141.5,0.71592,0.00019,14.96294]
[1777960688336,39.58,80971.83,141.5,0.71581,0.00019,14.96561]
[1777960693371,39.57,80972.11,141.5,0.71588,0.00019,14.96394]
[1777960696392,39.57,80968.61,141.5,0.71521,0.00019,14.98017]
[1777960701427,39.57,80969.66,141.5,0.71543,0.00019,14.97482]
[1777960708475,39.57,80969.49,141.5,0.71541,0.00019,14.97531]
[1777960714517,39.56,80968.32,141.5,0.71526,0.00019,14.9741]
[1777960717538,39.56,80966.59,141.5,0.71493,0.00019,14.98202]
[1777960722573,39.56,80966.6,141.5,0.71494,0.00019,14.98185]
[1777960727618,39.56,80969.37,141.5,0.71548,0.00019,14.96865]
[1777960728622,39.56,80982.83,141.5,0.7181,0.00019,14.90502]
[1777960729628,39.56,80983.5,141.5,0.71823,0.00019,14.90188]
[1777960734664,39.56,80982.73,141.5,0.71807,0.00019,14.90575]
[1777960739699,39.56,80981.67,141.5,0.71785,0.00019,14.91107]
[1777960743727,39.56,80983.42,141.5,0.71818,0.00019,14.90294]
[1777960745741,39.56,80988.67,141.5,0.71919,0.00019,14.87809]
[1777960746748,39.56,80990.71,141.5,0.71959,0.00019,14.86837]
[1777960752790,39.56,80991.84,141.5,0.7198,0.00019,14.86308]
[1777960754805,39.56,80989.16,141.5,0.71928,0.00019,14.87589]
[1777960755812,39.56,80982.89,141.5,0.71807,0.00019,14.9057]
[1777960758833,39.56,80979.23,141.5,0.71737,0.00019,14.92295]
[1777960763868,39.57,80976.87,141.5,0.7169,0.00019,14.93426]
[1777960768903,39.57,80976.34,141.5,0.71679,0.00019,14.93691]
[1777960773938,39.57,80975.35,141.5,0.71666,0.00019,14.93544]
[1777960774946,39.57,80970.87,141.5,0.71578,0.00019,14.95657]
[1777960775954,39.58,80965.21,141.5,0.71465,0.00019,14.98407]
[1777960777967,39.58,80962.77,141.5,0.71417,0.00019,14.9956]
[1777960778975,39.58,80960.91,141.5,0.7138,0.00019,15.00433]
[1777960781995,39.58,80958.01,141.5,0.71323,0.0002,15.01794]
[1777960785017,39.58,80961.95,141.5,0.714,0.00019,14.99971]
[1777960786024,39.58,80965.3,141.5,0.71465,0.00019,14.98413]
[1777960791059,39.58,80965.74,141.5,0.71472,0.00019,14.98231]
[1777960797106,39.58,80963.48,141.5,0.71428,0.00019,14.99289]
[1777960802145,39.58,80965.29,141.5,0.71462,0.00019,14.98468]
[1777960803152,39.59,80971.58,141.5,0.71584,0.00019,14.95528]
[1777960804159,39.59,80976.4,141.5,0.71678,0.00019,14.93258]
[1777960805166,39.59,80978.4,141.5,0.71716,0.00019,14.92322]
[1777960810189,39.59,80979.28,141.5,0.71732,0.00019,14.91923]
[1777960815240,39.59,80985.58,141.5,0.71854,0.00019,14.88944]
[1777960816247,39.59,80988.96,141.5,0.71919,0.00019,14.87343]
[1777960817254,39.59,80991.1,141.5,0.7196,0.00019,14.8633]
[1777960823295,39.59,80992.96,141.5,0.71995,0.00019,14.85465]
[1777960828331,39.59,80992.95,141.5,0.71994,0.00019,14.85488]
[1777960831352,39.59,80988.69,141.5,0.71918,0.00019,14.86896]
[1777960833366,39.59,80985.36,141.5,0.71853,0.00019,14.88481]
[1777960834373,39.59,80980.51,141.5,0.71759,0.00019,14.90786]
[1777960838401,39.6,80972.71,141.5,0.71607,0.00019,14.94483]
[1777960840415,39.6,80976.55,141.5,0.71682,0.00019,14.92676]
[1777960845450,39.6,80981.18,141.5,0.71771,0.00019,14.90506]
[1777960846457,39.6,80983.27,141.5,0.71811,0.00019,14.89521]
[1777960851492,39.6,80985.06,141.5,0.71844,0.00019,14.88705]
[1777960854513,39.6,80987.11,141.5,0.71883,0.00019,14.87748]
[1777960859548,39.6,80987.39,141.5,0.71888,0.00019,14.87623]
[1777960862569,39.6,80984.07,141.5,0.71824,0.00019,14.89201]
[1777960863576,39.6,80980.26,141.5,0.7175,0.00019,14.91005]
[1777960866597,39.6,80983.32,141.5,0.7181,0.00019,14.89549]
[1777960871632,39.6,80985.99,141.5,0.71862,0.00019,14.88281]
[1777960874652,39.6,80990.38,141.5,0.71946,0.00019,14.86196]
[1777960875660,39.6,80993.9,141.5,0.72014,0.00019,14.84521]
[1777960876667,39.6,80996.34,141.5,0.72061,0.00019,14.83359]
[1777960877674,39.6,81001.02,141.5,0.72151,0.00019,14.81123]
[1777960878681,39.6,81002.93,141.5,0.72187,0.00019,14.80207]
[1777960882709,39.6,81000.96,141.5,0.72149,0.00019,14.81161]
[1777960887744,39.6,81001.49,141.5,0.72159,0.00019,14.80912]
[1777960890765,39.6,80995.69,141.5,0.72047,0.00019,14.83693]
[1777960891772,39.6,80987.76,141.5,0.719,0.00019,14.86845]
[1777960896807,39.61,80987.17,141.5,0.71888,0.00019,14.87161]
[1777960901842,39.61,80987.74,141.5,0.71898,0.00019,14.86919]
[1777960905870,39.61,80985.6,141.5,0.71856,0.00019,14.87951]
[1777960909898,39.61,80987.47,141.5,0.71891,0.00019,14.87077]
[1777960912519,39.61,80986.58,141.5,0.71874,0.00019,14.87508]
[1777960912864,39.61,80986.58,141.5,0.71874,0.00019,14.87508]
[1777960912919,39.61,80956.01,141.5,0.7128,0.0002,15.01871]
[1777960913930,39.61,80934.03,141.5,0.7085,0.0002,15.11994]
[1777960914208,39.61,80934.03,141.5,0.7085,0.0002,15.11994]
[1777960915113,39.61,80932.26,141.5,0.70814,0.0002,15.12811]
[1777960916514,39.61,80931.55,141.5,0.708,0.0002,15.13143]
[1777960916951,39.62,80933.58,141.5,0.7084,0.0002,15.12224]
[1777960920979,39.62,80946.55,141.5,0.71093,0.0002,15.063]
[1777960921987,39.62,80954.78,141.5,0.71254,0.0002,15.02497]
[1777960924004,39.62,80953.01,141.5,0.71219,0.0002,15.03334]
[1777960924602,39.62,80953.01,141.5,0.71219,0.0002,15.03334]
[1777960925009,39.62,80953.66,141.5,0.71231,0.0002,15.03039]
[1777960928033,39.62,80941.4,141.5,0.7099,0.0002,15.08723]
[1777960930047,39.62,80945.2,141.5,0.71064,0.0002,15.06985]
[1777960931054,39.62,80950.4,141.5,0.71166,0.0002,15.04588]
[1777960932061,39.62,80954.18,141.5,0.71239,0.0002,15.02843]
[1777960935082,39.63,80956.18,141.5,0.71277,0.0002,15.01936]
[1777960938103,39.63,80953.9,141.5,0.71232,0.0002,15.03015]
[1777960940117,39.63,80949.35,141.5,0.71143,0.0002,15.05132]
[1777960941123,39.63,80942.97,141.5,0.71018,0.0002,15.08077]
[1777960942131,39.63,80939.34,141.5,0.70946,0.0002,15.09751]
[1777960943138,39.63,80935.27,141.5,0.70866,0.0002,15.11624]
[1777960944145,39.63,80941.89,141.5,0.70996,0.0002,15.08594]
[1777960945005,39.63,80941.89,141.5,0.70996,0.0002,15.08594]
[1777960946162,39.63,80962.87,141.5,0.71405,0.00019,14.98887]
[1777960946348,39.63,80962.87,141.5,0.71405,0.00019,14.98887]
[1777960947168,39.63,80975.99,141.5,0.7166,0.00019,14.92727]
[1777960948175,39.63,80977.84,141.5,0.71696,0.00019,14.91858]
[1777960949184,39.63,80980.87,141.5,0.71755,0.00019,14.90431]
[1777960954218,39.67,80980.48,141.5,0.71736,0.00019,14.90417]
[1777960955629,39.67,80980.48,141.5,0.71736,0.00019,14.90417]
[1777960956232,39.67,80984.82,141.5,0.71819,0.00019,14.88388]
[1777960957239,39.67,80988.29,141.5,0.71886,0.00019,14.86754]
[1777960958246,39.67,80995.84,141.5,0.72031,0.00019,14.83175]
[1777960959252,39.67,81000.55,141.5,0.72121,0.00019,14.80927]
[1777960960260,39.67,80998.14,141.5,0.72075,0.00019,14.82084]
[1777960961267,39.67,80994.71,141.5,0.72009,0.00019,14.8372]
[1777960962274,39.67,80992.64,141.5,0.71969,0.00019,14.84705]
[1777960964289,39.67,80990.56,141.5,0.71929,0.00019,14.85701]
[1777960965296,39.67,80987.22,141.5,0.71864,0.00019,14.87299]
[1777960969324,39.68,80984.84,141.5,0.71812,0.00019,14.88564]
[1777960974359,39.69,80987.16,141.5,0.71855,0.00019,14.87511]
[1777960976373,39.7,80978.42,141.5,0.71682,0.00019,14.91743]
[1777960977380,39.7,80976.32,141.5,0.71641,0.00019,14.92735]
[1777960982415,39.7,80975.96,141.5,0.71634,0.00019,14.92924]
[1777960987461,39.7,80975.65,141.5,0.71627,0.00019,14.93089]
[1777960992495,39.7,80975.99,141.5,0.71633,0.00019,14.92948]
[1777960994538,39.7,80978.17,141.5,0.71675,0.00019,14.91931]
[1777960995516,39.7,80980.25,141.5,0.71715,0.00019,14.90956]
[1777961000552,39.71,80980.66,141.5,0.71721,0.00019,14.90791]
[1777961005586,39.71,80979.69,141.5,0.71702,0.00019,14.91275]
[1777961010623,39.71,80979.37,141.5,0.71695,0.00019,14.91449]
[1777961016664,39.71,80979.56,141.5,0.71703,0.00019,14.90758]
[1777961021698,39.71,80979.29,141.5,0.71697,0.00019,14.90909]
[1777961027741,39.72,80980.42,141.5,0.71718,0.00019,14.90391]
[1777961032776,39.72,80979.28,141.5,0.71696,0.00019,14.90925]
[1777961033784,39.72,80974.64,141.5,0.71607,0.00019,14.93102]
[1777961034791,39.71,80971.6,141.5,0.71548,0.00019,14.94521]
[1777961038819,39.71,80969.38,141.5,0.71505,0.00019,14.95562]
[1777961039826,39.72,80965.22,141.5,0.71423,0.00019,14.97515]
[1777961041840,39.72,80968.1,141.5,0.71479,0.00019,14.9618]
[1777961046875,39.72,80967.18,141.5,0.71461,0.00019,14.96611]
[1777961051910,39.72,80966.83,141.5,0.71455,0.00019,14.96768]
[1777961053924,39.72,80964.78,141.5,0.71415,0.00019,14.97721]
[1777961054587,39.72,80964.78,141.5,0.71415,0.00019,14.97721]
[1777961054931,39.72,80962.9,141.5,0.71378,0.00019,14.98594]
[1777961057952,39.72,80950.81,141.5,0.71143,0.0002,15.04196]
[1777961058959,39.72,80948.63,141.5,0.711,0.0002,15.05204]
[1777961063994,39.72,80949.89,141.5,0.71124,0.0002,15.04645]
[1777961069032,39.72,80949.32,141.5,0.71111,0.0002,15.04932]
[1777961071046,39.72,80946.9,141.5,0.7107,0.0002,15.05427]
[1777961076080,39.73,80946.82,141.5,0.71066,0.0002,15.05509]
[1777961081116,39.73,80947.05,141.5,0.7107,0.0002,15.05432]
[1777961086151,39.73,80946.89,141.5,0.71066,0.0002,15.05527]
[1777961088165,39.73,80935.1,141.5,0.70834,0.0002,15.10931]
[1777961089172,39.73,80931.2,141.5,0.70757,0.0002,15.12709]
[1777961094207,39.73,80935.5,141.5,0.70841,0.0002,15.10769]
[1777961099242,39.74,80936.3,141.5,0.70856,0.0002,15.10431]
[1777961101256,39.74,80934.27,141.5,0.70815,0.0002,15.11366]
[1777961106291,39.74,80933.57,141.5,0.70801,0.0002,15.11709]
[1777961110319,39.74,80922.94,141.5,0.70591,0.0002,15.16539]
[1777961113340,39.74,80921.73,141.5,0.70567,0.0002,15.17089]
[1777961118374,39.74,80923.15,141.5,0.70595,0.0002,15.16448]
[1777961123410,39.74,80923.65,141.5,0.70605,0.0002,15.16222]
[1777961127244,39.74,80923.5,141.5,0.70602,0.0002,15.1629]
[1777961127258,39.74,80923.5,141.5,0.70602,0.0002,15.1629]
[1777961127301,39.74,80923.5,141.5,0.70602,0.0002,15.1629]
[1777961127268,39.74,80925.04,141.5,0.70632,0.0002,15.15596]
[1777961127549,39.74,80919.28,141.5,0.70519,0.0002,15.18192]
[1777961128445,39.74,80916.34,141.5,0.7046,0.0002,15.19511]
[1777961129452,39.74,80913.75,141.5,0.70409,0.0002,15.2067]
[1777961130459,39.74,80910.38,141.5,0.70343,0.0002,15.22178]
[1777961131785,39.74,80910.38,141.5,0.70343,0.0002,15.22178]
[1777961132278,39.74,80909.74,141.5,0.70335,0.0002,15.21848]
[1777961132473,39.74,80907.52,141.5,0.70291,0.0002,15.22838]
[1777961134578,39.74,80906.74,141.5,0.70276,0.0002,15.23196]
[1777961134806,39.74,80899.48,141.5,0.70131,0.0002,15.26421]
[1777961139523,39.74,80894.2,141.5,0.70026,0.0002,15.2876]
[1777961144558,39.74,80892.7,141.5,0.69996,0.0002,15.29424]
[1777961149593,39.74,80893.82,141.5,0.70018,0.0002,15.28933]
[1777961154817,39.75,80893.51,141.5,0.70012,0.0002,15.29073]
[1777961160669,39.75,80892.75,141.5,0.69997,0.0002,15.29416]
[1777961165706,39.75,80895.74,141.5,0.70056,0.0002,15.28108]
[1777961168742,39.75,80897.0,141.5,0.7008,0.0002,15.27558]
[1777961168843,39.75,80897.35,141.5,0.70087,0.0002,15.27407]
[1777961169776,39.75,80897.35,141.5,0.70087,0.0002,15.27407]
[1777961169874,39.75,80902.79,141.5,0.70195,0.0002,15.25004]
[1777961170741,39.75,80905.99,141.5,0.70258,0.0002,15.23589]
[1777961172580,39.75,80906.14,141.5,0.70261,0.0002,15.2353]
[1777961172755,39.75,80906.45,141.5,0.70267,0.0002,15.23399]
[1777961177791,39.75,80905.48,141.5,0.70246,0.0002,15.23863]
[1777961179804,39.75,80899.7,141.5,0.70131,0.0002,15.26436]
[1777961181515,39.75,80900.17,141.5,0.7014,0.0002,15.26231]
[1777961181818,39.76,80899.37,141.5,0.70124,0.0002,15.26589]
[1777961186983,39.76,80899.02,141.5,0.70117,0.0002,15.26755]
[1777961192897,39.76,80900.02,141.5,0.70141,0.0002,15.25708]
[1777961197931,39.76,80899.96,141.5,0.7014,0.0002,15.25748]
[1777961201707,39.76,80899.58,141.5,0.70132,0.0002,15.25923]
[1777961201733,39.76,80899.58,141.5,0.70132,0.0002,15.25923]
[1777961201960,39.76,80902.63,141.5,0.70192,0.0002,15.24569]
[1777961202967,39.76,80904.58,141.5,0.70231,0.0002,15.23708]
[1777961204585,39.76,80905.75,141.5,0.70254,0.0002,15.23192]
[1777961204981,39.76,80906.0,141.5,0.70259,0.0002,15.23086]
[1777961208010,39.76,80909.28,141.5,0.70323,0.0002,15.2164]
[1777961209009,39.76,80915.36,141.5,0.70443,0.0002,15.18924]
[1777961211023,39.76,80917.43,141.5,0.70483,0.0002,15.18014]
[1777961216058,39.76,80922.42,141.5,0.70581,0.0002,15.15785]
[1777961217065,39.77,80928.94,141.5,0.70709,0.0002,15.12844]
[1777961221092,39.77,80926.67,141.5,0.70664,0.0002,15.13894]
[1777961226127,39.77,80927.82,141.5,0.70685,0.0002,15.13408]
[1777961231163,39.77,80926.59,141.5,0.70659,0.0002,15.13996]
[1777961236198,39.78,80926.11,141.5,0.70649,0.0002,15.14244]
[1777961238212,39.78,80923.7,141.5,0.70601,0.0002,15.15342]
[1777961241232,39.78,80925.95,141.5,0.70644,0.0002,15.14343]
[1777961243247,39.78,80922.74,141.5,0.70581,0.0002,15.15801]
[1777961244254,39.78,80919.1,141.5,0.70509,0.0002,15.17441]
[1777961246268,39.78,80921.59,141.5,0.70558,0.0002,15.16328]
[1777961248282,39.78,80924.5,141.5,0.70615,0.0002,15.15026]
[1777961250297,39.78,80928.29,141.5,0.70689,0.0002,15.13322]
[1777961255331,39.78,80929.5,141.5,0.70718,0.0002,15.12169]
[1777961259358,39.79,80926.32,141.5,0.70654,0.0002,15.13622]
[1777961264394,39.79,80924.54,141.5,0.70619,0.0002,15.14436]
[1777961265401,39.79,80916.15,141.5,0.70454,0.0002,15.18206]
[1777961266408,39.79,80912.72,141.5,0.70386,0.0002,15.19742]
[1777961267415,39.79,80905.5,141.5,0.70243,0.0002,15.22962]
[1777961268422,39.79,80902.85,141.5,0.7019,0.0002,15.2414]
[1777961269428,39.79,80900.65,141.5,0.70146,0.0002,15.25116]
[1777961271443,39.79,80908.12,141.5,0.70294,0.0002,15.21806]
[1777961272450,39.79,80912.8,141.5,0.70386,0.0002,15.19726]
[1777961273457,39.79,80919.58,141.5,0.7052,0.0002,15.16698]
[1777961274464,39.79,80923.46,141.5,0.70596,0.0002,15.14958]
[1777961275471,39.79,80926.15,141.5,0.70649,0.0002,15.13749]
[1777961280506,39.79,80925.35,141.5,0.70632,0.0002,15.14145]
[1777961286548,39.8,80924.89,141.5,0.70621,0.0002,15.14391]
[1777961289569,39.8,80921.78,141.5,0.70559,0.0002,15.15809]
[1777961294604,39.8,80921.98,141.5,0.70562,0.0002,15.15743]
[1777961297625,39.8,80924.81,141.5,0.70617,0.0002,15.14479]
[1777961301653,39.8,80926.96,141.5,0.70659,0.0002,15.13515]
[1777961305684,39.8,80929.01,141.5,0.70699,0.0002,15.12598]
[1777961310718,39.8,80929.56,141.5,0.7071,0.0002,15.12365]
[1777961312733,39.81,80931.89,141.5,0.70761,0.0002,15.10691]
[1777961317768,39.81,80932.15,141.5,0.70765,0.0002,15.10599]
[1777961322803,39.81,80931.04,141.5,0.70743,0.0002,15.11107]
[1777961327838,39.81,80931.01,141.5,0.70742,0.0002,15.1112]
[1777961330860,39.81,80934.63,141.5,0.70813,0.0002,15.09487]
[1777961335894,39.81,80934.44,141.5,0.70808,0.0002,15.09605]
[1777961340930,39.81,80932.69,141.5,0.70772,0.0002,15.10425]
[1777961345965,39.82,80931.5,141.5,0.70748,0.0002,15.10997]
[1777961351000,39.82,80931.35,141.5,0.70744,0.0002,15.11096]
[1777961356037,39.82,80933.51,141.5,0.70785,0.0002,15.10151]
[1777961361074,39.82,80934.8,141.5,0.70809,0.0002,15.0958]
[1777961365102,39.82,80937.02,141.5,0.70853,0.0002,15.08578]
[1777961370139,39.83,80936.86,141.5,0.70849,0.0002,15.08656]
[1777961375174,39.82,80936.23,141.5,0.70843,0.0002,15.08305]
[1777961380209,39.83,80935.66,141.5,0.70832,0.0002,15.08572]
[1777961385243,39.82,80935.0,141.5,0.70819,0.0002,15.08869]
[1777961388265,39.83,80933.04,141.5,0.7078,0.0002,15.09768]
[1777961393300,39.83,80927.96,141.5,0.70679,0.0002,15.12086]
[1777961398335,39.83,80926.71,141.5,0.70653,0.0002,15.12683]
[1777961401356,39.83,80908.86,141.5,0.703,0.0002,15.20692]
[1777961402363,39.83,80902.34,141.5,0.70171,0.0002,15.23586]
[1777961407398,39.83,80902.22,141.5,0.70168,0.0002,15.23647]
[1777961408405,39.83,80905.86,141.5,0.7024,0.0002,15.22038]
[1777961410419,39.83,80907.82,141.5,0.70279,0.0002,15.21177]
[1777961415454,39.84,80907.81,141.5,0.70278,0.0002,15.21206]
[1777961420489,39.84,80907.15,141.5,0.70264,0.0002,15.21523]
[1777961423510,39.84,80910.03,141.5,0.7032,0.0002,15.20259]
[1777961425524,39.84,80911.99,141.5,0.70358,0.0002,15.19399]
[1777961430559,39.85,80912.04,141.5,0.70358,0.0002,15.19412]
[1777961432573,39.85,80908.9,141.5,0.70301,0.0002,15.20197]
[1777961436601,39.85,80906.9,141.5,0.7026,0.0002,15.21105]
[1777961441636,39.85,80908.19,141.5,0.70285,0.0002,15.20559]
[1777961446671,39.85,80908.4,141.5,0.70288,0.0002,15.20492]
[1777961452447,39.86,80908.31,141.5,0.70285,0.0002,15.20549]
[1777961457748,39.86,80908.02,141.5,0.70278,0.0002,15.20721]
[1777961460769,39.86,80903.96,141.5,0.70196,0.0002,15.22536]
[1777961466811,39.86,80904.26,141.5,0.70201,0.0002,15.22431]
[1777961471846,39.87,80910.72,141.5,0.70328,0.0002,15.19585]
[1777961472853,39.87,80913.62,141.5,0.70385,0.0002,15.18301]
[1777961477889,39.87,80913.25,141.5,0.70377,0.0002,15.18478]
[1777961482925,39.87,80913.5,141.5,0.70382,0.0002,15.18376]
[1777961487960,39.87,80912.53,141.5,0.70362,0.0002,15.18816]
[1777961488967,39.87,80918.16,141.5,0.70473,0.0002,15.16304]
[1777961491989,39.87,80916.09,141.5,0.70438,0.0002,15.16609]
[1777961497028,39.87,80916.91,141.5,0.70454,0.0002,15.1625]
[1777961502063,39.87,80916.36,141.5,0.70443,0.0002,15.16504]
[1777961506091,39.87,80911.58,141.5,0.70348,0.0002,15.18639]
[1777961507098,39.87,80905.86,141.5,0.70235,0.0002,15.21179]
[1777961508105,39.87,80903.7,141.5,0.70192,0.0002,15.22139]
[1777961513139,39.87,80904.46,141.5,0.70206,0.0002,15.21821]
[1777961518175,39.87,80903.75,141.5,0.70193,0.0002,15.22127]
[1777961521196,39.87,80910.15,141.5,0.7032,0.0002,15.19286]
[1777961522203,39.87,80913.38,141.5,0.70383,0.0002,15.17851]
[1777961524217,39.87,80911.32,141.5,0.70342,0.0002,15.18777]
[1777961529252,39.88,80910.65,141.5,0.70328,0.0002,15.19098]
[1777961534286,39.88,80910.67,141.5,0.70328,0.0002,15.191]
[1777961540329,39.88,80910.07,141.5,0.70316,0.0002,15.19376]
[1777961542343,39.88,80906.43,141.5,0.70243,0.0002,15.21002]
[1777961547378,39.88,80905.64,141.5,0.70227,0.0002,15.21361]
[1777961550574,39.88,80905.14,141.5,0.70217,0.0002,15.2158]
[1777961550676,39.88,80904.71,141.5,0.70209,0.0002,15.21769]
[1777961556442,39.88,80904.27,141.5,0.70206,0.0002,15.21332]
[1777961561477,39.88,80903.01,141.5,0.70181,0.0002,15.21883]
[1777961566512,39.88,80903.25,141.5,0.70187,0.0002,15.2177]
[1777961573562,39.88,80903.45,141.5,0.70191,0.0002,15.21672]
[1777961574580,39.88,80903.45,141.5,0.70191,0.0002,15.21672]
[1777961574681,39.88,80903.25,141.5,0.70187,0.0002,15.21759]
[1777961580612,39.88,80903.24,141.5,0.70187,0.0002,15.21755]
[1777961581257,39.88,80903.24,141.5,0.70187,0.0002,15.21755]
[1777961581619,39.88,80910.0,141.5,0.70321,0.0002,15.18758]
[1777961586654,39.88,80909.95,141.5,0.7032,0.0002,15.18787]
[1777961587661,39.88,80912.5,141.5,0.7037,0.0002,15.17654]
[1777961592696,39.88,80915.14,141.5,0.70422,0.0002,15.16482]
[1777961597731,39.88,80914.95,141.5,0.70418,0.0002,15.16569]
[1777961599745,39.88,80923.39,141.5,0.70585,0.0002,15.12792]
[1777961600752,39.88,80927.24,141.5,0.7066,0.0002,15.11059]
[1777961609820,39.88,80926.97,141.5,0.70653,0.0002,15.11226]
[1777961614855,39.88,80926.89,141.5,0.70656,0.0002,15.10659]
[1777961615862,39.88,80924.16,141.5,0.70602,0.0002,15.11891]
[1777961620897,39.88,80923.79,141.5,0.70595,0.0002,15.1207]
[1777961622911,39.89,80914.66,141.5,0.70414,0.0002,15.16164]
[1777961626940,39.89,80911.93,141.5,0.7036,0.0002,15.17395]
[1777961630968,39.89,80914.42,141.5,0.70408,0.0002,15.16305]
[1777961631975,39.89,80916.81,141.5,0.70455,0.0002,15.15245]
[1777961633989,39.89,80919.77,141.5,0.70513,0.0002,15.1392]
[1777961639028,39.89,80918.86,141.5,0.70496,0.0002,15.1432]
[1777961644062,39.89,80918.98,141.5,0.70499,0.0002,15.14258]
[1777961649297,39.89,80919.27,141.5,0.70505,0.0002,15.14123]
[1777961649333,39.89,80919.27,141.5,0.70505,0.0002,15.14123]
[1777961649737,39.89,80919.27,141.5,0.70505,0.0002,15.14123]
[1777961649830,39.89,80921.85,141.5,0.70555,0.0002,15.12966]
[1777961650520,39.89,80921.85,141.5,0.70555,0.0002,15.12966]
[1777961650644,39.89,80921.85,141.5,0.70555,0.0002,15.12966]
[1777961650661,39.89,80959.38,141.5,0.71291,0.00019,14.95872]
[1777961651529,39.89,80984.47,141.5,0.71777,0.00019,14.84193]
[1777961652125,39.89,80986.04,141.5,0.71806,0.00019,14.83465]
[1777961653472,39.89,80986.04,141.5,0.71806,0.00019,14.83465]
[1777961659174,39.89,80983.86,141.5,0.71762,0.00019,14.84558]
[1777961662195,39.89,80977.26,141.5,0.71633,0.00019,14.87675]
[1777961663747,39.9,80972.86,141.5,0.71548,0.00019,14.89734]
[1777961667230,39.9,80969.8,141.5,0.71488,0.00019,14.91173]
[1777961668237,39.9,80965.81,141.5,0.7141,0.00019,14.93027]
[1777961671465,39.9,80961.71,141.5,0.71336,0.00019,14.94311]
[1777961673272,39.9,80959.8,141.5,0.71298,0.00019,14.95214]
[1777961678307,39.9,80959.3,141.5,0.71287,0.00019,14.95479]
[1777961683342,39.91,80959.21,141.5,0.71284,0.00019,14.9555]
[1777961688377,39.91,80957.51,141.5,0.7125,0.00019,14.9636]
[1777961693412,39.91,80957.97,141.5,0.71258,0.00019,14.96171]
[1777961694419,39.91,80955.24,141.5,0.71205,0.00019,14.97432]
[1777961695217,39.91,80955.24,141.5,0.71205,0.00019,14.97432]
[1777961695426,39.91,80953.02,141.5,0.71161,0.00019,14.98454]
[1777961698447,39.91,80951.15,141.5,0.71125,0.0002,14.99318]
[1777961704489,39.91,80950.28,141.5,0.71107,0.0002,14.99722]
[1777961706503,39.91,80952.51,141.5,0.71151,0.00019,14.98702]
[1777961711849,39.91,80951.34,141.5,0.71128,0.0002,14.99244]
[1777961717325,39.91,80954.19,141.5,0.71183,0.00019,14.97945]
[1777961722614,39.91,80954.06,141.5,0.7118,0.00019,14.9802]
[1777961724629,39.92,80959.79,141.5,0.71291,0.00019,14.95389]
[1777961725636,39.92,80965.13,141.5,0.71395,0.00019,14.92921]
[1777961730671,39.92,80968.01,141.5,0.7145,0.00019,14.91595]
[1777961735705,39.92,80967.91,141.5,0.71454,0.00019,14.91022]
[1777961740740,39.92,80967.5,141.5,0.71445,0.00019,14.91223]
[1777961745867,39.92,80967.55,141.5,0.71446,0.00019,14.91207]
[1777961745937,39.92,80964.84,141.5,0.71394,0.00019,14.92464]
[1777961746051,39.92,80964.84,141.5,0.71394,0.00019,14.92464]
[1777961746783,39.92,80952.37,141.5,0.71151,0.00019,14.98211]
[1777961747792,39.92,80952.41,141.5,0.71152,0.00019,14.98194]
[1777961753325,39.92,80952.94,141.5,0.71162,0.00019,14.97957]
[1777961753507,39.92,80952.94,141.5,0.71162,0.00019,14.97957]
[1777961753924,39.92,80950.72,141.5,0.71118,0.0002,14.98979]
[1777961754844,39.92,80944.0,141.5,0.70987,0.0002,15.0205]
[1777961763907,39.92,80944.7,141.5,0.71001,0.0002,15.01717]
[1777961765632,39.92,80945.27,141.5,0.71012,0.0002,15.01455]
[1777961765921,39.92,80937.88,141.5,0.70868,0.0002,15.04816]
[1777961766807,39.92,80937.88,141.5,0.70868,0.0002,15.04816]
[1777961766928,39.92,80931.51,141.5,0.70743,0.0002,15.07702]
[1777961771963,39.92,80929.56,141.5,0.70704,0.0002,15.08592]
[1777961776998,39.92,80928.59,141.5,0.70685,0.0002,15.09038]
[1777961781026,39.92,80917.04,141.5,0.70457,0.0002,15.14224]
[1777961782033,39.92,80913.23,141.5,0.70382,0.0002,15.15924]
[1777961783676,39.92,80912.93,141.5,0.70376,0.0002,15.1605]
[1777961785160,39.92,80913.13,141.5,0.7038,0.0002,15.15961]
[1777961785262,39.92,80911.12,141.5,0.70341,0.0002,15.16847]
[1777961789329,39.92,80911.18,141.5,0.70342,0.0002,15.16811]
[1777961789761,39.92,80911.19,141.5,0.70343,0.0002,15.16797]
[1777961795125,39.92,80911.85,141.5,0.70363,0.0002,15.15856]
[1777961800160,39.91,80911.76,141.5,0.70362,0.0002,15.15875]
[1777961801326,39.91,80911.76,141.5,0.70362,0.0002,15.15875]
[1777961801427,39.91,80910.88,141.5,0.70345,0.0002,15.16257]
[1777961802178,39.91,80908.1,141.5,0.7029,0.0002,15.17486]
[1777961804193,39.91,80901.07,141.5,0.70151,0.0002,15.20582]
[1777961807121,39.91,80899.81,141.5,0.70127,0.0002,15.2112]
[1777961807213,39.91,80899.06,141.5,0.70112,0.0002,15.21441]
[1777961812249,39.91,80900.24,141.5,0.70136,0.0002,15.20911]
[1777961813081,39.91,80900.24,141.5,0.70136,0.0002,15.20911]
[1777961813857,39.91,80904.17,141.5,0.70214,0.0002,15.19179]
[1777961814263,39.91,80907.59,141.5,0.70282,0.0002,15.1766]
[1777961816549,39.91,80909.04,141.5,0.70311,0.0002,15.17013]
[1777961816792,39.91,80909.04,141.5,0.70311,0.0002,15.17013]
[1777961817087,39.91,80908.4,141.5,0.70298,0.0002,15.17293]
[1777961817274,39.91,80908.4,141.5,0.70298,0.0002,15.17293]
[1777961817779,39.91,80908.4,141.5,0.70298,0.0002,15.17293]
[1777961817851,39.91,80908.4,141.5,0.70298,0.0002,15.17293]
[1777961817926,39.91,80897.59,141.5,0.70084,0.0002,15.22073]
[1777961819024,39.91,80891.28,141.5,0.69958,0.0002,15.2484]
[1777961819224,39.91,80891.28,141.5,0.69958,0.0002,15.2484]
[1777961819556,39.91,80891.28,141.5,0.69958,0.0002,15.2484]
[1777961819602,39.91,80895.61,141.5,0.70045,0.0002,15.22942]
[1777961820305,39.91,80898.27,141.5,0.70098,0.0002,15.21764]
[1777961823336,39.9,80899.33,141.5,0.7012,0.0002,15.2128]
[1777961823437,39.9,80898.96,141.5,0.70113,0.0002,15.21434]
[1777961829383,39.9,80898.75,141.5,0.7011,0.0002,15.21484]
[1777961830393,39.9,80898.8,141.5,0.70112,0.0002,15.21453]
[1777961830493,39.9,80891.66,141.5,0.6997,0.0002,15.24579]
[1777961832389,39.9,80894.95,141.5,0.70036,0.0002,15.23124]
[1777961835410,39.89,80897.93,141.5,0.70096,0.0002,15.21792]
[1777961839438,39.89,80899.94,141.5,0.70137,0.0002,15.20883]
[1777961844473,39.89,80902.06,141.5,0.70181,0.0002,15.19919]
[1777961849508,39.89,80902.51,141.5,0.7019,0.0002,15.19696]
[1777961851688,39.89,80902.16,141.5,0.70184,0.0002,15.19846]
[1777961852541,39.89,80897.75,141.5,0.70102,0.0002,15.21155]
[1777961853541,39.89,80893.13,141.5,0.7001,0.0002,15.23186]
[1777961854193,39.89,80893.13,141.5,0.7001,0.0002,15.23186]
[1777961859583,39.89,80893.84,141.5,0.70025,0.0002,15.22873]
[1777961863178,39.89,80894.55,141.5,0.70039,0.0002,15.22561]
[1777961863950,39.89,80894.55,141.5,0.70039,0.0002,15.22561]
[1777961869653,39.89,80894.32,141.5,0.70034,0.0002,15.22664]
[1777961870757,39.89,80894.32,141.5,0.70034,0.0002,15.22664]
[1777961872674,39.89,80890.16,141.5,0.69951,0.0002,15.24487]
[1777961875705,39.89,80891.81,141.5,0.69984,0.0002,15.23762]
[1777961876702,39.89,80894.13,141.5,0.70031,0.0002,15.22744]
[1777961881737,39.89,80900.86,141.5,0.70164,0.0002,15.19787]
[1777961882744,39.89,80905.85,141.5,0.70263,0.0002,15.17584]
[1777961885328,39.89,80905.49,141.5,0.70255,0.0002,15.17754]
[1777961885765,39.89,80905.93,141.5,0.70264,0.0002,15.17564]
[1777961890800,39.89,80905.04,141.5,0.70245,0.0002,15.17974]
[1777961893333,39.89,80903.95,141.5,0.70224,0.0002,15.18452]
[1777961893821,39.89,80904.3,141.5,0.70231,0.0002,15.18295]
[1777961895835,39.89,80901.66,141.5,0.70179,0.0002,15.19457]
[1777961897549,39.89,80900.71,141.5,0.7016,0.0002,15.19873]
[1777961897819,39.89,80900.71,141.5,0.7016,0.0002,15.19873]
[1777961897849,39.89,80898.39,141.5,0.70114,0.0002,15.20891]
[1777961899862,39.89,80895.02,141.5,0.70048,0.0002,15.22368]
[1777961901876,39.89,80897.47,141.5,0.70096,0.0002,15.2129]
[1777961906913,39.89,80900.41,141.5,0.70155,0.0002,15.19995]
[1777961907920,39.89,80904.88,141.5,0.70243,0.0002,15.18021]
[1777961911324,39.89,80905.72,141.5,0.70259,0.0002,15.17659]
[1777961911950,39.89,80905.87,141.5,0.70268,0.0002,15.1697]
[1777961916985,39.89,80905.96,141.5,0.70269,0.0002,15.16944]
[1777961922020,39.89,80904.81,141.5,0.70247,0.0002,15.17442]
[1777961923329,39.89,80905.63,141.5,0.70263,0.0002,15.17076]
[1777961924033,39.89,80905.55,141.5,0.70262,0.0002,15.17109]
[1777961929068,39.89,80904.97,141.5,0.70251,0.0002,15.17352]
[1777961935324,39.89,80905.15,141.5,0.70255,0.0002,15.17265]
[1777961936118,39.89,80904.75,141.5,0.70247,0.0002,15.17437]
[1777961941155,39.88,80904.91,141.5,0.70251,0.0002,15.17352]
[1777961946196,39.88,80905.1,141.5,0.70255,0.0002,15.17259]
[1777961952237,39.88,80905.06,141.5,0.70255,0.0002,15.17255]
[1777961957273,39.88,80904.77,141.5,0.70249,0.0002,15.1739]
[1777961959940,39.88,80904.39,141.5,0.70241,0.0002,15.17561]
[1777961960294,39.88,80898.86,141.5,0.70132,0.0002,15.20009]
[1777961961301,39.88,80891.71,141.5,0.69989,0.0002,15.23153]
[1777961962308,39.88,80893.73,141.5,0.70029,0.0002,15.22267]
[1777961963336,39.88,80893.73,141.5,0.70029,0.0002,15.22267]
[1777961963437,39.88,80892.19,141.5,0.69999,0.0002,15.22937]
[1777961969357,39.88,80892.01,141.5,0.69996,0.0002,15.23001]
[1777961974392,39.88,80892.91,141.5,0.7002,0.0002,15.21974]
[1777961976406,39.88,80895.65,141.5,0.70075,0.0002,15.20768]
[1777961982448,39.88,80895.01,141.5,0.70062,0.0002,15.21052]
[1777961987483,39.88,80895.76,141.5,0.70077,0.0002,15.20725]
[1777961992518,39.88,80895.81,141.5,0.70078,0.0002,15.20705]
[1777961997553,39.88,80895.58,141.5,0.70073,0.0002,15.20809]
[1777962002588,39.88,80894.18,141.5,0.70046,0.0002,15.214]
[1777962005609,39.88,80891.59,141.5,0.69995,0.0002,15.2252]
[1777962010644,39.88,80890.44,141.5,0.69972,0.0002,15.23019]
[1777962012658,39.88,80892.34,141.5,0.70011,0.0002,15.22175]
[1777962017694,39.87,80893.72,141.5,0.70039,0.0002,15.21544]
[1777962022729,39.87,80893.14,141.5,0.70029,0.0002,15.21775]
[1777962027764,39.87,80892.09,141.5,0.70009,0.0002,15.22211]
[1777962029097,39.87,80892.09,141.5,0.70009,0.0002,15.22211]
[1777962029103,39.87,80892.09,141.5,0.70009,0.0002,15.22211]
[1777962029200,39.87,80892.17,141.5,0.70011,0.0002,15.22171]
[1777962029575,39.87,80892.17,141.5,0.70011,0.0002,15.22171]
[1777962029778,39.87,80876.61,141.5,0.697,0.0002,15.28953]
[1777962030785,39.87,80873.91,141.5,0.69646,0.0002,15.3012]
[1777962035820,39.87,80875.78,141.5,0.6969,0.0002,15.2868]
[1777962036494,39.87,80875.78,141.5,0.6969,0.0002,15.2868]
[1777962036522,39.87,80875.78,141.5,0.6969,0.0002,15.2868]
[1777962036591,39.87,80875.78,141.5,0.6969,0.0002,15.2868]
[1777962036827,39.87,80878.61,141.5,0.69746,0.0002,15.27452]
[1777962037833,39.87,80881.75,141.5,0.69809,0.0002,15.26087]
[1777962043111,39.87,80882.42,141.5,0.69823,0.0002,15.25794]
[1777962044096,39.87,80882.84,141.5,0.69831,0.0002,15.25611]
[1777962044096,39.87,80882.84,141.5,0.69831,0.0002,15.25611]
[1777962044883,39.87,80879.45,141.5,0.69763,0.0002,15.27084]
[1777962048910,39.86,80877.34,141.5,0.69722,0.0002,15.27989]
[1777962054955,39.86,80877.89,141.5,0.69733,0.0002,15.27732]
[1777962058981,39.86,80875.71,141.5,0.6969,0.0002,15.28662]
[1777962065024,39.86,80875.26,141.5,0.69682,0.0002,15.2884]
[1777962066276,39.86,80875.26,141.5,0.69682,0.0002,15.2884]
[1777962075094,39.85,80875.06,141.5,0.6968,0.0002,15.28877]
[1777962081136,39.85,80874.59,141.5,0.69672,0.0002,15.29047]
[1777962087178,39.85,80873.55,141.5,0.69653,0.0002,15.29462]
[1777962088185,39.85,80867.25,141.5,0.69527,0.0002,15.32173]
[1777962089192,39.85,80864.62,141.5,0.69474,0.0002,15.33294]
[1777962094226,39.84,80865.02,141.5,0.69489,0.0002,15.32477]
[1777962099262,39.84,80864.26,141.5,0.69475,0.0002,15.32781]
[1777962104298,39.84,80863.04,141.5,0.69451,0.0002,15.33281]
[1777962109333,39.84,80863.05,141.5,0.69453,0.0002,15.33252]
[1777962111233,39.84,80862.61,141.5,0.69444,0.0002,15.33435]
[1777962111347,39.84,80859.5,141.5,0.69382,0.0002,15.34761]
[1777962116382,39.82,80857.89,141.5,0.69354,0.0002,15.35349]
[1777962121397,39.82,80857.0,141.5,0.6934,0.0002,15.35639]
[1777962121834,39.81,80855.79,141.5,0.69319,0.0002,15.36066]
[1777962123363,39.8,80850.49,141.5,0.69213,0.0002,15.38313]
[1777962123431,39.8,80847.93,141.5,0.69161,0.0002,15.39398]
[1777962124946,39.8,80847.93,141.5,0.69161,0.0002,15.39398]
[1777962125046,39.79,80845.2,141.5,0.69111,0.0002,15.40445]
[1777962126203,39.79,80845.2,141.5,0.69111,0.0002,15.40445]
[1777962126305,39.79,80846.95,141.5,0.69147,0.0002,15.39684]
[1777962127395,39.79,80846.95,141.5,0.69147,0.0002,15.39684]
[1777962128341,39.79,80848.57,141.5,0.6918,0.0002,15.38997]
[1777962127459,39.79,80849.6,141.5,0.69201,0.0002,15.38546]
[1777962128465,39.78,80849.33,141.5,0.692,0.0002,15.38564]
[1777962130871,39.78,80849.25,141.5,0.69199,0.0002,15.38589]
[1777962131023,39.78,80849.25,141.5,0.69199,0.0002,15.38589]
[1777962132849,39.77,80848.43,141.5,0.69187,0.0002,15.38833]
[1777962132948,39.76,80849.27,141.5,0.69209,0.0002,15.38371]
[1777962134810,39.76,80848.47,141.5,0.69193,0.0002,15.3871]
[1777962135390,39.76,80848.47,141.5,0.69193,0.0002,15.3871]
[1777962135737,39.75,80849.13,141.5,0.69207,0.0002,15.38411]
[1777962135828,39.75,80849.24,141.5,0.6921,0.0002,15.38355]
[1777962137585,39.75,80849.04,141.5,0.69206,0.0002,15.3844]
[1777962138050,39.75,80849.04,141.5,0.69206,0.0002,15.3844]
[1777962138082,39.75,80849.04,141.5,0.69206,0.0002,15.3844]
[1777962138153,39.75,80849.04,141.5,0.69206,0.0002,15.3844]
[1777962138377,39.75,80848.94,141.5,0.69205,0.0002,15.38463]
[1777962138880,39.75,80848.94,141.5,0.69205,0.0002,15.38463]
[1777962139155,39.75,80848.94,141.5,0.69205,0.0002,15.38463]
[1777962139263,39.75,80848.94,141.5,0.69205,0.0002,15.38463]
[1777962139337,39.75,80838.4,141.5,0.68991,0.0002,15.42915]
[1777962139421,39.75,80838.4,141.5,0.68991,0.0002,15.42915]
[1777962140071,39.75,80838.4,141.5,0.68991,0.0002,15.42915]
[1777962140126,39.75,80842.63,141.5,0.69077,0.0002,15.41127]
[1777962142351,39.73,80846.65,141.5,0.69166,0.0002,15.39269]
[1777962144580,39.73,80841.23,141.5,0.69059,0.0002,15.41505]
[1777962145586,39.73,80836.37,141.5,0.6896,0.0002,15.43544]
[1777962148400,39.7,80832.41,141.5,0.68891,0.0002,15.44974]
[1777962150975,39.68,80832.35,141.5,0.68898,0.0002,15.44813]
[1777962151287,39.68,80832.35,141.5,0.68898,0.0002,15.44813]
[1777962151329,39.68,80832.35,141.5,0.68898,0.0002,15.44813]
[1777962151383,39.66,80832.32,141.5,0.68909,0.0002,15.44069]
[1777962151681,39.66,80832.32,141.5,0.68909,0.0002,15.44069]
[1777962152112,39.66,80832.32,141.5,0.68909,0.0002,15.44069]
[1777962152240,39.66,80832.32,141.5,0.68909,0.0002,15.44069]
[1777962152303,39.66,80832.32,141.5,0.68909,0.0002,15.44069]
[1777962152329,39.66,80823.55,141.5,0.68734,0.0002,15.47671]
[1777962157670,39.6,80822.56,141.5,0.68736,0.0002,15.47597]
[1777962160277,39.59,80822.06,141.5,0.6873,0.0002,15.47729]
[1777962161196,39.58,80822.24,141.5,0.68739,0.0002,15.47531]
[1777962161399,39.56,80829.86,141.5,0.68903,0.0002,15.44167]
[1777962161566,39.56,80829.86,141.5,0.68903,0.0002,15.44167]
[1777962161725,39.56,80829.86,141.5,0.68903,0.0002,15.44167]
[1777962162138,39.56,80829.86,141.5,0.68903,0.0002,15.44167]
[1777962162279,39.56,80826.47,141.5,0.68834,0.0002,15.45579]
[1777962162491,39.56,80826.47,141.5,0.68834,0.0002,15.45579]
[1777962162712,39.56,80826.47,141.5,0.68834,0.0002,15.45579]
[1777962163143,39.56,80826.47,141.5,0.68834,0.0002,15.45579]
[1777962163161,39.56,80823.67,141.5,0.68777,0.0002,15.46747]
[1777962163714,39.55,80820.13,141.5,0.68708,0.0002,15.4816]
[1777962168748,39.51,80824.1,141.5,0.68806,0.0002,15.46128]
[1777962170763,39.51,80826.44,141.5,0.68855,0.0002,15.45133]
[1777962172779,39.49,80830.19,141.5,0.6894,0.0002,15.43371]
[1777962177814,39.45,80830.02,141.5,0.68954,0.0002,15.43068]
[1777962183858,39.38,80832.72,141.5,0.69037,0.0002,15.41311]
[1777962184485,39.38,80832.72,141.5,0.69037,0.0002,15.41311]
[1777962185130,39.38,80832.72,141.5,0.69037,0.0002,15.41311]
[1777962185179,39.38,80837.76,141.5,0.69141,0.0002,15.39149]
[1777962185923,39.38,80837.76,141.5,0.69141,0.0002,15.39149]
[1777962188461,39.38,80840.0,141.5,0.69187,0.0002,15.38173]
[1777962198998,39.37,80840.35,141.5,0.69198,0.0002,15.37952]
[1777962200978,39.37,80842.95,141.5,0.69253,0.0002,15.36797]
[1777962206013,39.36,80842.35,141.5,0.69243,0.0002,15.36998]
[1777962207020,39.36,80846.18,141.5,0.69322,0.0002,15.35337]
[1777962213062,39.35,80845.27,141.5,0.69311,0.0002,15.3505]
[1777962217090,39.35,80850.04,141.5,0.6941,0.0002,15.32951]
[1777962219104,39.35,80852.12,141.5,0.69453,0.0002,15.32035]
[1777962224486,39.35,80851.62,141.5,0.69444,0.0002,15.32237]
[1777962225576,39.34,80848.9,141.5,0.69389,0.0002,15.33402]
[1777962227577,39.34,80848.09,141.5,0.69373,0.0002,15.33737]
[1777962229966,39.34,80848.76,141.5,0.69387,0.0002,15.33431]
[1777962229969,39.34,80848.76,141.5,0.69387,0.0002,15.33431]
[1777962230966,39.34,80848.79,141.5,0.69388,0.0002,15.3341]
[1777962236224,39.34,80849.36,141.5,0.69402,0.0002,15.33119]
[1777962240252,39.33,80846.57,141.5,0.69346,0.0002,15.34302]
[1777962241577,39.33,80845.77,141.5,0.6933,0.0002,15.34645]
[1777962245583,39.33,80846.06,141.5,0.69336,0.0002,15.34507]
[1777962251329,39.33,80845.65,141.5,0.69329,0.0002,15.34665]
[1777962254350,39.33,80842.79,141.5,0.69271,0.0002,15.35891]
[1777962255357,39.33,80839.34,141.5,0.692,0.0002,15.37371]
[1777962258378,39.33,80841.77,141.5,0.69251,0.0002,15.36309]
[1777962263413,39.32,80841.63,141.5,0.69249,0.0002,15.36348]
[1777962267440,39.32,80838.2,141.5,0.6918,0.0002,15.37806]
[1777962270461,39.32,80832.19,141.5,0.69057,0.00021,15.40363]
[1777962271402,39.32,80832.19,141.5,0.69057,0.00021,15.40363]
[1777962271469,39.32,80829.37,141.5,0.69005,0.00021,15.40943]
[1777962276507,39.32,80828.46,141.5,0.68987,0.00021,15.41315]
[1777962277172,39.32,80828.46,141.5,0.68987,0.00021,15.41315]
[1777962277184,39.32,80828.46,141.5,0.68987,0.00021,15.41315]
[1777962277185,39.32,80828.46,141.5,0.68987,0.00021,15.41315]
[1777962277515,39.32,80816.43,141.5,0.68739,0.00021,15.46401]
[1777962278521,39.32,80810.05,141.5,0.68608,0.00021,15.49073]
[1777962279529,39.32,80807.44,141.5,0.68554,0.00021,15.5016]
[1777962284563,39.32,80806.91,141.5,0.68544,0.00021,15.50358]
[1777962287464,39.31,80804.24,141.5,0.68493,0.00021,15.51398]
[1777962287586,39.31,80801.49,141.5,0.68436,0.00021,15.5254]
[1777962291334,39.31,80803.36,141.5,0.68475,0.00021,15.51757]
[1777962295335,39.3,80803.51,141.5,0.68481,0.00021,15.51633]
[1777962297736,39.3,80803.25,141.5,0.68476,0.00021,15.51721]
[1777962297836,39.3,80802.94,141.5,0.68471,0.00021,15.51835]
[1777962301817,39.29,80802.8,141.5,0.68469,0.00021,15.51872]
[1777962303018,39.29,80802.97,141.5,0.68473,0.00021,15.51793]
[1777962303704,39.29,80807.87,141.5,0.68574,0.00021,15.49744]
[1777962305717,39.28,80812.7,141.5,0.68678,0.00021,15.47642]
[1777962306598,39.28,80812.7,141.5,0.68678,0.00021,15.47642]
[1777962306790,39.28,80812.7,141.5,0.68678,0.00021,15.47642]
[1777962307429,39.28,80815.74,141.5,0.68741,0.00021,15.46354]
[1777962307732,39.28,80818.19,141.5,0.68792,0.00021,15.45321]
[1777962312767,39.28,80819.02,141.5,0.68809,0.00021,15.44955]
[1777962317802,39.28,80819.3,141.5,0.68816,0.00021,15.4483]
[1777962322838,39.28,80818.61,141.5,0.68802,0.00021,15.45115]
[1777962328880,39.28,80818.72,141.5,0.68804,0.00021,15.45059]
[1777962329622,39.28,80818.72,141.5,0.68804,0.00021,15.45059]
[1777962330893,39.28,80823.72,141.5,0.68908,0.00021,15.42934]
[1777962331900,39.28,80827.21,141.5,0.68985,0.00021,15.40826]
[1777962336935,39.27,80826.69,141.5,0.68976,0.00021,15.4101]
[1777962341971,39.27,80826.87,141.5,0.68982,0.00021,15.40895]
[1777962347006,39.26,80826.72,141.5,0.6898,0.00021,15.40921]
[1777962352041,39.26,80827.14,141.5,0.68991,0.00021,15.40708]
[1777962357076,39.26,80827.33,141.5,0.68996,0.00021,15.40596]
[1777962362111,39.25,80827.25,141.5,0.68996,0.00021,15.40603]
[1777962362656,39.25,80827.25,141.5,0.68996,0.00021,15.40603]
[1777962364125,39.25,80824.92,141.5,0.68948,0.00021,15.41585]
[1777962366139,39.25,80822.77,141.5,0.68904,0.00021,15.42487]
[1777962367596,39.25,80822.77,141.5,0.68904,0.00021,15.42487]
[1777962367626,39.25,80822.62,141.5,0.68902,0.00021,15.42544]
[1777962373187,39.25,80824.69,141.5,0.68946,0.00021,15.41627]
[1777962378223,39.24,80824.38,141.5,0.68941,0.00021,15.4173]
[1777962378673,39.24,80824.38,141.5,0.68941,0.00021,15.4173]
[1777962379230,39.24,80823.95,141.5,0.68932,0.00021,15.41907]
[1777962384265,39.24,80824.52,141.5,0.68945,0.00021,15.41633]
[1777962389300,39.24,80824.74,141.5,0.68952,0.00021,15.41506]
[1777962389684,39.24,80824.74,141.5,0.68952,0.00021,15.41506]
[1777962390307,39.23,80824.5,141.5,0.68947,0.00021,15.41602]
[1777962395342,39.23,80824.89,141.5,0.68962,0.00021,15.40781]
[1777962400695,39.23,80825.81,141.5,0.68983,0.00021,15.40353]
[1777962401384,39.23,80826.71,141.5,0.69001,0.00021,15.39962]
[1777962406419,39.22,80828.68,141.5,0.69044,0.00021,15.39088]
[1777962411459,39.22,80828.04,141.5,0.69032,0.00021,15.39332]
[1777962411707,39.22,80828.04,141.5,0.69032,0.00021,15.39332]
[1777962414477,39.22,80825.8,141.5,0.68986,0.00021,15.40269]
[1777962417498,39.21,80822.85,141.5,0.68927,0.00021,15.41503]
[1777962419290,39.21,80822.6,141.5,0.68922,0.00021,15.41601]
[1777962419512,39.21,80818.3,141.5,0.68834,0.00021,15.43419]
[1777962420519,39.21,80816.13,141.5,0.68789,0.00021,15.44332]
[1777962425554,39.21,80814.71,141.5,0.6876,0.00021,15.44919]
[1777962430589,39.21,80814.21,141.5,0.6875,0.00021,15.4512]
[1777962430726,39.21,80814.21,141.5,0.6875,0.00021,15.4512]
[1777962431596,39.21,80814.05,141.5,0.68747,0.00021,15.45185]
[1777962436631,39.21,80814.5,141.5,0.68758,0.00021,15.44962]
[1777962439442,39.21,80814.32,141.5,0.68754,0.00021,15.45034]
[1777962439664,39.21,80811.09,141.5,0.68688,0.00021,15.46395]
[1777962440671,39.2,80807.28,141.5,0.68609,0.00021,15.47993]
[1777962440735,39.2,80807.28,141.5,0.68609,0.00021,15.47993]
[1777962444720,39.2,80805.47,141.5,0.68572,0.00021,15.48737]
[1777962445576,39.2,80805.51,141.5,0.68573,0.00021,15.48715]
[1777962445706,39.2,80805.59,141.5,0.68575,0.00021,15.48677]
[1777962449822,39.2,80805.87,141.5,0.68581,0.00021,15.48545]
[1777962450184,39.2,80805.87,141.5,0.68581,0.00021,15.48545]
[1777962450187,39.2,80805.87,141.5,0.68581,0.00021,15.48545]
[1777962450741,39.2,80810.24,141.5,0.68672,0.00021,15.46701]
[1777962455776,39.2,80812.74,141.5,0.6873,0.00021,15.45014]
[1777962460810,39.2,80811.92,141.5,0.68714,0.00021,15.45356]
[1777962467181,39.2,80811.55,141.5,0.68706,0.00021,15.45501]
[1777962467345,39.2,80811.55,141.5,0.68706,0.00021,15.45501]
[1777962467425,39.2,80811.38,141.5,0.68703,0.00021,15.45564]
[1777962467861,39.2,80818.8,141.5,0.68857,0.00021,15.42425]
[1777962468868,39.19,80822.15,141.5,0.68926,0.00021,15.40998]
[1777962473903,39.2,80822.46,141.5,0.68932,0.00021,15.4087]
[1777962478938,39.2,80822.47,141.5,0.68932,0.00021,15.40872]
[1777962480952,39.2,80825.2,141.5,0.68989,0.00021,15.39711]
[1777962483974,39.2,80827.56,141.5,0.69037,0.00021,15.38707]
[1777962489009,39.2,80827.82,141.5,0.69041,0.00021,15.38615]
[1777962493145,39.2,80826.96,141.5,0.69023,0.00021,15.38992]
[1777962499080,39.2,80822.65,141.5,0.68934,0.00021,15.40848]
[1777962499797,39.2,80822.65,141.5,0.68934,0.00021,15.40848]
[1777962499962,39.2,80822.65,141.5,0.68934,0.00021,15.40848]
[1777962500087,39.2,80818.19,141.5,0.68841,0.00021,15.42752]
[1777962501093,39.2,80810.92,141.5,0.6869,0.00021,15.45828]
[1777962503108,39.2,80807.38,141.5,0.68617,0.00021,15.47319]
[1777962508143,39.2,80805.07,141.5,0.68569,0.00021,15.48288]
[1777962511270,39.2,80806.34,141.5,0.68595,0.00021,15.47756]
[1777962511271,39.2,80806.34,141.5,0.68595,0.00021,15.47756]
[1777962511371,39.2,80805.7,141.5,0.68587,0.00021,15.47407]
[1777962517206,39.2,80805.04,141.5,0.68573,0.00021,15.47689]
[1777962523249,39.21,80805.64,141.5,0.68586,0.00021,15.47445]
[1777962528285,39.21,80804.52,141.5,0.68562,0.00021,15.47916]
[1777962533319,39.21,80803.11,141.5,0.68532,0.00021,15.48521]
[1777962538354,39.21,80802.95,141.5,0.68528,0.00021,15.48608]
[1777962542382,39.21,80807.14,141.5,0.68614,0.00021,15.46872]
[1777962547417,39.21,80808.0,141.5,0.6863,0.00021,15.46539]
[1777962554466,39.22,80807.7,141.5,0.68624,0.00021,15.46674]
[1777962559501,39.22,80807.54,141.5,0.6862,0.00021,15.46747]
[1777962562193,39.22,80807.22,141.5,0.68614,0.00021,15.46882]
[1777962562522,39.22,80810.57,141.5,0.68683,0.00021,15.45477]
[1777962563529,39.22,80815.55,141.5,0.68786,0.00021,15.43379]
[1777962565676,39.22,80817.88,141.5,0.68834,0.00021,15.42394]
[1777962568563,39.22,80815.51,141.5,0.68785,0.00021,15.434]
[1777962574606,39.22,80815.63,141.5,0.68793,0.00021,15.42733]
[1777962579641,39.22,80815.71,141.5,0.68794,0.00021,15.42696]
[1777962586690,39.21,80815.83,141.5,0.68798,0.00021,15.42621]
[1777962591725,39.22,80815.33,141.5,0.68787,0.00021,15.42839]
[1777962596759,39.22,80814.59,141.5,0.68772,0.00021,15.43154]
[1777962600305,39.22,80814.17,141.5,0.68763,0.00021,15.4333]
[1777962600788,39.22,80807.5,141.5,0.68625,0.00021,15.46139]
[1777962601795,39.22,80804.64,141.5,0.68566,0.00021,15.47336]
[1777962604232,39.21,80804.15,141.5,0.68556,0.00021,15.47537]
[1777962604816,39.21,80809.33,141.5,0.68663,0.00021,15.45362]
[1777962605823,39.21,80813.22,141.5,0.68744,0.00021,15.43722]
[1777962610858,39.21,80811.76,141.5,0.68714,0.00021,15.44342]
[1777962615894,39.22,80811.47,141.5,0.68707,0.00021,15.44467]
[1777962619513,39.22,80812.25,141.5,0.68724,0.00021,15.4414]
[1777962619922,39.22,80809.92,141.5,0.68675,0.00021,15.45123]
[1777962624957,39.22,80809.11,141.5,0.68658,0.00021,15.45463]
[1777962629992,39.22,80810.03,141.5,0.68678,0.00021,15.45075]
[1777962633014,39.22,80812.46,141.5,0.68733,0.00021,15.4343]
[1777962638050,39.22,80811.7,141.5,0.68718,0.00021,15.43751]
[1777962643085,39.22,80811.68,141.5,0.68717,0.00021,15.43763]
[1777962645099,39.22,80805.44,141.5,0.68587,0.00021,15.46393]
[1777962646106,39.22,80803.07,141.5,0.68538,0.00021,15.47391]
[1777962651436,39.22,80803.15,141.5,0.68539,0.00021,15.47375]
[1777962657183,39.22,80803.42,141.5,0.68543,0.00021,15.47294]
[1777962662218,39.23,80805.09,141.5,0.68576,0.00021,15.4662]
[1777962663225,39.23,80808.69,141.5,0.68649,0.00021,15.45158]
[1777962665654,39.24,80809.63,141.5,0.68665,0.00021,15.44822]
[1777962667253,39.26,80814.36,141.5,0.68755,0.00021,15.43016]
[1777962672288,39.29,80815.81,141.5,0.68773,0.00021,15.42652]
[1777962673576,39.29,80815.81,141.5,0.68773,0.00021,15.42652]
[1777962679337,39.29,80813.66,141.5,0.68726,0.00021,15.4361]
[1777962684373,39.32,80814.23,141.5,0.68727,0.00021,15.43596]
[1777962689408,39.34,80815.15,141.5,0.68735,0.00021,15.43438]
[1777962693138,39.35,80813.42,141.5,0.68701,0.00021,15.43627]
[1777962693185,39.35,80813.42,141.5,0.68701,0.00021,15.43627]
[1777962693544,39.35,80810.59,141.5,0.68642,0.00021,15.4482]
[1777962694443,39.35,80802.0,141.5,0.68464,0.00021,15.48406]
[1777962695450,39.35,80799.64,141.5,0.68415,0.00021,15.49387]
[1777962700485,39.36,80801.64,141.5,0.68456,0.00021,15.48579]
[1777962705520,39.36,80800.76,141.5,0.68437,0.00021,15.48958]
[1777962710555,39.36,80800.19,141.5,0.68424,0.00021,15.49208]
[1777962715590,39.36,80800.18,141.5,0.68423,0.00021,15.49225]
[1777962721632,39.36,80802.9,141.5,0.68479,0.00021,15.48114]
[1777962726667,39.36,80802.85,141.5,0.68477,0.00021,15.48152]
[1777962731703,39.37,80801.36,141.5,0.68446,0.00021,15.48786]
[1777962737743,39.37,80801.64,141.5,0.68451,0.00021,15.48683]
[1777962741772,39.37,80805.49,141.5,0.6853,0.00021,15.47096]
[1777962747814,39.37,80806.48,141.5,0.6855,0.00021,15.46697]
[1777962752849,39.37,80805.86,141.5,0.68542,0.00021,15.46343]
[1777962757883,39.37,80807.03,141.5,0.68566,0.00021,15.45863]
[1777962762919,39.37,80807.12,141.5,0.68567,0.00021,15.45833]
[1777962764091,39.37,80807.0,141.5,0.68565,0.00021,15.45885]
[1777962764933,39.37,80813.09,141.5,0.68691,0.00021,15.4334]
[1777962769968,39.37,80813.36,141.5,0.68696,0.00021,15.43227]
[1777962773999,39.37,80815.86,141.5,0.68748,0.00021,15.42175]
[1777962777019,39.37,80818.1,141.5,0.68794,0.00021,15.41234]
[1777962782055,39.37,80817.53,141.5,0.68782,0.00021,15.41482]
[1777962789104,39.37,80816.31,141.5,0.68757,0.00021,15.41999]
[1777962794143,39.37,80816.04,141.5,0.68751,0.00021,15.42114]
[1777962800185,39.38,80816.93,141.5,0.68769,0.00021,15.4174]
[1777962804213,39.38,80820.66,141.5,0.68846,0.00021,15.4017]
[1777962808242,39.38,80825.02,141.5,0.68936,0.00021,15.38333]
[1777962814284,39.38,80827.09,141.5,0.68982,0.00021,15.3686]
[1777962817306,39.38,80829.33,141.5,0.69028,0.00021,15.35915]
[1777962818312,39.38,80831.67,141.5,0.69076,0.00021,15.34918]
[1777962822341,39.38,80833.76,141.5,0.69119,0.00021,15.34029]
[1777962823348,39.38,80830.28,141.5,0.69047,0.00021,15.3552]
[1777962824921,39.38,80825.22,141.5,0.68943,0.00021,15.37676]
[1777962826369,39.38,80820.45,141.5,0.68844,0.00021,15.39703]
[1777962828837,39.38,80819.53,141.5,0.68825,0.00021,15.40096]
[1777962834425,39.39,80819.87,141.5,0.68831,0.00021,15.39978]
[1777962836465,39.39,80819.6,141.5,0.68825,0.00021,15.40096]
[1777962836815,39.39,80819.6,141.5,0.68825,0.00021,15.40096]
[1777962836916,39.39,80826.03,141.5,0.68958,0.00021,15.37376]
[1777962837790,39.39,80826.03,141.5,0.68958,0.00021,15.37376]
[1777962838092,39.39,80826.03,141.5,0.68958,0.00021,15.37376]
[1777962837859,39.39,80830.42,141.5,0.69048,0.00021,15.35512]
[1777962838453,39.39,80835.66,141.5,0.69155,0.00021,15.33273]
[1777962841857,39.39,80834.93,141.5,0.6914,0.00021,15.33589]
[1777962842191,39.39,80835.34,141.5,0.69149,0.00021,15.33415]
[1777962842715,39.39,80835.34,141.5,0.69149,0.00021,15.33415]
[1777962843538,39.39,80835.71,141.5,0.69156,0.00021,15.33258]
[1777962843615,39.39,80835.71,141.5,0.69156,0.00021,15.33258]
[1777962843775,39.39,80837.06,141.5,0.69184,0.00021,15.32682]
[1777962844621,39.39,80837.06,141.5,0.69184,0.00021,15.32682]
[1777962844715,39.39,80840.63,141.5,0.69257,0.0002,15.31151]
[1777962847715,39.39,80842.12,141.5,0.69287,0.0002,15.30513]
[1777962850713,39.39,80842.17,141.5,0.69287,0.0002,15.30509]
[1777962851075,39.39,80842.17,141.5,0.69287,0.0002,15.30509]
[1777962851139,39.39,80842.17,141.5,0.69287,0.0002,15.30514]
[1777962851544,39.39,80854.91,141.5,0.69547,0.0002,15.25]
[1777962852159,39.39,80854.91,141.5,0.69547,0.0002,15.25]
[1777962852551,39.39,80852.61,141.5,0.695,0.0002,15.2601]
[1777962853558,39.39,80850.55,141.5,0.69458,0.0002,15.26914]
[1777962858594,39.4,80851.42,141.5,0.69473,0.0002,15.26579]
[1777962862523,39.4,80851.22,141.5,0.69468,0.0002,15.26693]
[1777962866649,39.4,80853.79,141.5,0.69519,0.0002,15.2562]
[1777962871882,39.41,80854.18,141.5,0.69531,0.0002,15.24858]
[1777962877132,39.41,80855.17,141.5,0.69549,0.0002,15.2447]
[1777962880171,39.42,80847.51,141.5,0.69391,0.0002,15.27832]
[1777962884948,39.42,80849.87,141.5,0.69437,0.0002,15.26862]
[1777962890128,39.43,80848.98,141.5,0.69417,0.0002,15.27291]
[1777962895139,39.43,80849.64,141.5,0.69428,0.0002,15.27055]
[1777962900143,39.44,80850.03,141.5,0.69434,0.0002,15.26934]
[1777962899883,39.44,80853.26,141.5,0.69499,0.0002,15.25543]
[1777962900629,39.44,80853.26,141.5,0.69499,0.0002,15.25543]
[1777962901188,39.44,80856.25,141.5,0.6956,0.0002,15.24253]
[1777962901899,39.44,80860.31,141.5,0.69642,0.0002,15.22491]
[1777962905427,39.44,80860.34,141.5,0.69641,0.0002,15.22509]
[1777962905701,39.44,80860.34,141.5,0.69641,0.0002,15.22509]
[1777962905925,39.44,80863.83,141.5,0.69712,0.0002,15.20989]
[1777962906932,39.44,80870.29,141.5,0.69843,0.0002,15.1816]
[1777962907416,39.44,80870.29,141.5,0.69843,0.0002,15.1816]
[1777962907939,39.44,80871.35,141.5,0.69864,0.0002,15.17699]
[1777962909705,39.45,80871.37,141.5,0.69864,0.0002,15.17697]
[1777962909711,39.45,80871.37,141.5,0.69864,0.0002,15.17697]
[1777962910108,39.45,80865.24,141.5,0.69739,0.0002,15.20399]
[1777962910960,39.45,80859.07,141.5,0.69613,0.0002,15.23107]
[1777962915995,39.45,80860.48,141.5,0.69641,0.0002,15.22521]
[1777962918009,39.45,80862.97,141.5,0.6969,0.0002,15.21453]
[1777962923044,39.46,80862.49,141.5,0.69678,0.0002,15.21717]
[1777962928079,39.46,80861.94,141.5,0.69665,0.0002,15.22009]
[1777962932767,39.47,80862.03,141.5,0.6967,0.0002,15.21383]
[1777962932861,39.47,80862.03,141.5,0.6967,0.0002,15.21383]
[1777962933096,39.47,80862.03,141.5,0.6967,0.0002,15.21383]
[1777962933197,39.47,80873.05,141.5,0.69894,0.0002,15.16553]
[1777962933270,39.47,80873.05,141.5,0.69894,0.0002,15.16553]
[1777962939157,39.47,80871.8,141.5,0.69866,0.0002,15.17158]
[1777962939644,39.47,80871.8,141.5,0.69866,0.0002,15.17158]
[1777962939744,39.47,80871.8,141.5,0.69866,0.0002,15.17158]
[1777962940164,39.47,80865.97,141.5,0.69747,0.0002,15.19729]
[1777962941171,39.48,80856.56,141.5,0.69556,0.0002,15.23849]
[1777962946206,39.48,80857.34,141.5,0.6957,0.0002,15.23544]
[1777962955203,39.48,80858.52,141.5,0.69593,0.0002,15.23062]
[1777962955235,39.48,80858.52,141.5,0.69593,0.0002,15.23062]
[1777962955287,39.48,80858.52,141.5,0.69593,0.0002,15.23062]
[1777962956000,39.49,80858.74,141.5,0.69595,0.0002,15.23016]
[1777962961312,39.49,80859.66,141.5,0.69611,0.0002,15.22661]
[1777962966346,39.5,80859.55,141.5,0.69607,0.0002,15.22755]
[1777962971382,39.5,80859.39,141.5,0.69602,0.0002,15.22871]
[1777962974554,39.5,80859.35,141.5,0.696,0.0002,15.22908]
[1777962974655,39.51,80858.8,141.5,0.69588,0.0002,15.23166]
[1777962975412,39.51,80854.15,141.5,0.69493,0.0002,15.25185]
[1777962980448,39.51,80852.57,141.5,0.69459,0.0002,15.25912]
[1777962985485,39.51,80851.91,141.5,0.69445,0.0002,15.26221]
[1777962990521,39.51,80852.09,141.5,0.69448,0.0002,15.26151]
[1777962995556,39.51,80851.98,141.5,0.69451,0.0002,15.25582]
[1777963000591,39.51,80852.24,141.5,0.69456,0.0002,15.2548]
[1777963005626,39.52,80851.76,141.5,0.69446,0.0002,15.25699]
[1777963009592,39.52,80852.78,141.5,0.69466,0.0002,15.25264]
[1777963009654,39.52,80842.22,141.5,0.6925,0.0002,15.29813]
[1777963010661,39.52,80839.51,141.5,0.69195,0.0002,15.30971]
[1777963011668,39.52,80836.66,141.5,0.69137,0.0002,15.3219]
[1777963017710,39.52,80836.88,141.5,0.69141,0.0002,15.32103]
[1777963022745,39.52,80837.21,141.5,0.69147,0.0002,15.31971]
[1777963025766,39.52,80834.63,141.5,0.69094,0.0002,15.33075]
[1777963029797,39.52,80826.66,141.5,0.68931,0.00021,15.36454]
[1777963030804,39.52,80822.16,141.5,0.68838,0.00021,15.38353]
[1777963031523,39.52,80822.16,141.5,0.68838,0.00021,15.38353]
[1777963031625,39.52,80822.16,141.5,0.68838,0.00021,15.38353]
[1777963031968,39.52,80816.88,141.5,0.68729,0.00021,15.40568]
[1777963032817,39.52,80813.34,141.5,0.68657,0.00021,15.42044]
[1777963035509,39.52,80811.49,141.5,0.68619,0.00021,15.42809]
[1777963035795,39.52,80811.49,141.5,0.68619,0.00021,15.42809]
[1777963035840,39.52,80805.49,141.5,0.68495,0.00021,15.45295]
[1777963036600,39.52,80805.49,141.5,0.68495,0.00021,15.45295]
[1777963036805,39.52,80805.49,141.5,0.68495,0.00021,15.45295]
[1777963037071,39.52,80803.29,141.5,0.6845,0.00021,15.46203]
[1777963037854,39.52,80806.98,141.5,0.68526,0.00021,15.44674]
[1777963039869,39.52,80810.18,141.5,0.68592,0.00021,15.43341]
[1777963042890,39.52,80815.51,141.5,0.68702,0.00021,15.41115]
[1777963047925,39.52,80816.67,141.5,0.68726,0.00021,15.40633]
[1777963053967,39.52,80816.12,141.5,0.6872,0.00021,15.40239]
[1777963060009,39.51,80816.3,141.5,0.68725,0.00021,15.40144]
[1777963066051,39.51,80816.33,141.5,0.68727,0.00021,15.40106]
[1777963071086,39.51,80816.28,141.5,0.68726,0.00021,15.40116]
[1777963076121,39.51,80811.82,141.5,0.68635,0.00021,15.41969]
[1777963081156,39.51,80813.68,141.5,0.68674,0.00021,15.41178]
[1777963087198,39.51,80814.11,141.5,0.68683,0.00021,15.40983]
[1777963091451,39.5,80813.53,141.5,0.68672,0.00021,15.41215]
[1777963092233,39.5,80817.12,141.5,0.68746,0.00021,15.39711]
[1777963094391,39.5,80826.87,141.5,0.68947,0.00021,15.35605]
[1777963095254,39.5,80832.08,141.5,0.69054,0.00021,15.33399]
[1777963100289,39.5,80832.36,141.5,0.69059,0.00021,15.33281]
[1777963105039,39.5,80832.26,141.5,0.69058,0.00021,15.33319]
[1777963109352,39.5,80834.79,141.5,0.6911,0.0002,15.32238]
[1777963110678,39.5,80832.79,141.5,0.69069,0.00021,15.33089]
[1777963111366,39.5,80824.07,141.5,0.68895,0.00021,15.36158]
[1777963111521,39.5,80824.07,141.5,0.68895,0.00021,15.36158]
[1777963112373,39.5,80819.79,141.5,0.68807,0.00021,15.3796]
[1777963114387,39.5,80817.4,141.5,0.68758,0.00021,15.3896]
[1777963117081,39.5,80817.73,141.5,0.68765,0.00021,15.38817]
[1777963119422,39.5,80820.09,141.5,0.68814,0.00021,15.37821]
[1777963120429,39.5,80822.4,141.5,0.68861,0.00021,15.36848]
[1777963121956,39.5,80822.4,141.5,0.68861,0.00021,15.36848]
[1777963127477,39.5,80822.57,141.5,0.68865,0.00021,15.36775]
[1777963132513,39.5,80822.52,141.5,0.68864,0.00021,15.36794]
[1777963137548,39.5,80821.64,141.5,0.68847,0.00021,15.37149]
[1777963138452,39.5,80821.64,141.5,0.68847,0.00021,15.37149]
[1777963138580,39.5,80821.64,141.5,0.68847,0.00021,15.37149]
[1777963140570,39.5,80817.96,141.5,0.68771,0.00021,15.38694]
[1777963145605,39.5,80814.67,141.5,0.68704,0.00021,15.40058]
[1777963150640,39.5,80814.77,141.5,0.68707,0.00021,15.4]
[1777963153661,39.5,80818.13,141.5,0.68776,0.00021,15.38585]
[1777963158697,39.49,80817.35,141.5,0.68761,0.00021,15.38904]
[1777963164202,39.49,80816.67,141.5,0.68747,0.00021,15.39181]
[1777963164246,39.49,80809.49,141.5,0.68599,0.00021,15.42178]
[1777963165236,39.49,80809.49,141.5,0.68599,0.00021,15.42178]
[1777963165287,39.49,80807.83,141.5,0.68565,0.00021,15.42865]
[1777963168767,39.49,80811.54,141.5,0.68642,0.00021,15.41304]
[1777963173803,39.49,80814.62,141.5,0.68712,0.00021,15.39382]
[1777963178838,39.49,80814.24,141.5,0.68704,0.00021,15.39532]
[1777963181576,39.49,80814.24,141.5,0.68704,0.00021,15.39532]
[1777963181859,39.49,80814.46,141.5,0.68709,0.00021,15.39435]
[1777963183552,39.49,80814.5,141.5,0.6871,0.00021,15.39417]
[1777963183901,39.49,80814.5,141.5,0.6871,0.00021,15.39417]
[1777963184511,39.49,80813.75,141.5,0.68695,0.00021,15.39729]
[1777963184880,39.49,80811.99,141.5,0.68658,0.00021,15.40462]
[1777963189915,39.49,80812.01,141.5,0.68659,0.00021,15.4044]
[1777963194950,39.48,80812.9,141.5,0.68678,0.00021,15.40057]
[1777963199985,39.48,80812.89,141.5,0.68679,0.00021,15.40051]
[1777963204332,39.48,80812.05,141.5,0.68661,0.00021,15.40397]
[1777963204503,39.48,80812.05,141.5,0.68661,0.00021,15.40397]
[1777963204358,39.48,80812.02,141.5,0.68661,0.00021,15.40407]
[1777963205023,39.48,80805.14,141.5,0.68519,0.00021,15.43269]
[1777963206030,39.48,80801.38,141.5,0.68441,0.00021,15.44822]
[1777963210058,39.48,80795.54,141.5,0.68321,0.00021,15.47209]
[1777963211065,39.48,80792.85,141.5,0.68265,0.00021,15.48307]
[1777963216100,39.47,80792.31,141.5,0.68256,0.00021,15.48493]
[1777963217107,39.47,80796.9,141.5,0.68351,0.00021,15.46601]
[1777963222462,39.47,80798.66,141.5,0.68389,0.00021,15.45854]
[1777963223149,39.47,80799.96,141.5,0.68416,0.00021,15.45307]
[1777963228447,39.47,80800.86,141.5,0.68436,0.00021,15.44916]
[1777963228864,39.47,80800.43,141.5,0.68427,0.00021,15.45089]
[1777963229250,39.47,80798.67,141.5,0.68391,0.00021,15.45811]
[1777963231205,39.47,80795.57,141.5,0.68333,0.00021,15.46457]
[1777963232744,39.46,80795.35,141.5,0.68328,0.00021,15.46541]
[1777963233340,39.46,80795.35,141.5,0.68328,0.00021,15.46541]
[1777963234226,39.46,80797.93,141.5,0.68382,0.00021,15.45467]
[1777963239261,39.46,80798.06,141.5,0.68386,0.00021,15.45388]
[1777963242736,39.46,80797.76,141.5,0.68381,0.00021,15.45495]
[1777963248324,39.45,80797.97,141.5,0.68387,0.00021,15.45377]
[1777963253359,39.45,80798.16,141.5,0.68392,0.00021,15.45272]
[1777963258395,39.45,80798.36,141.5,0.68397,0.00021,15.45162]
[1777963261414,39.45,80801.27,141.5,0.68459,0.00021,15.43942]
[1777963267457,39.42,80802.92,141.5,0.68506,0.00021,15.42988]
[1777963272546,39.41,80802.78,141.5,0.68504,0.00021,15.43014]
[1777963273076,39.41,80803.41,141.5,0.68518,0.00021,15.42744]
[1777963273498,39.41,80808.88,141.5,0.68632,0.00021,15.40457]
[1777963274506,39.41,80811.36,141.5,0.68683,0.00021,15.39413]
[1777963279541,39.41,80810.05,141.5,0.68658,0.00021,15.39931]
[1777963283569,39.4,80812.74,141.5,0.68715,0.00021,15.38762]
[1777963288604,39.4,80812.84,141.5,0.6872,0.00021,15.38674]
[1777963291625,39.39,80815.91,141.5,0.6879,0.00021,15.36734]
[1777963296660,39.39,80815.71,141.5,0.68788,0.00021,15.36779]
[1777963302702,39.38,80815.85,141.5,0.68792,0.00021,15.36683]
[1777963307737,39.38,80816.13,141.5,0.68799,0.00021,15.36537]
[1777963313733,39.38,80816.24,141.5,0.68803,0.00021,15.36468]
[1777963318814,39.38,80816.61,141.5,0.68812,0.00021,15.36283]
[1777963320499,39.38,80816.61,141.5,0.68812,0.00021,15.36283]
[1777963320559,39.37,80819.42,141.5,0.6887,0.00021,15.35093]
[1777963322215,39.37,80819.54,141.5,0.68873,0.00021,15.35039]
[1777963322291,39.37,80821.05,141.5,0.68904,0.00021,15.34398]
[1777963322843,39.37,80817.69,141.5,0.68834,0.00021,15.35818]
[1777963326871,39.37,80815.61,141.5,0.68792,0.00021,15.36689]
[1777963331906,39.37,80815.78,141.5,0.68796,0.00021,15.36593]
[1777963337948,39.36,80815.62,141.5,0.68796,0.00021,15.36601]
[1777963342983,39.36,80815.88,141.5,0.68803,0.00021,15.36452]
[1777963348018,39.35,80816.38,141.5,0.68816,0.00021,15.36178]
[1777963353053,39.35,80815.7,141.5,0.68811,0.00021,15.35779]
[1777963358088,39.34,80816.03,141.5,0.6882,0.00021,15.35592]
[1777963364130,39.33,80815.94,141.5,0.68821,0.00021,15.35557]
[1777963366028,39.33,80816.69,141.5,0.68838,0.00021,15.35228]
[1777963366144,39.33,80819.99,141.5,0.68906,0.00021,15.33819]
[1777963367151,39.33,80822.43,141.5,0.68957,0.00021,15.32772]
[1777963372186,39.32,80823.06,141.5,0.68972,0.00021,15.32468]
[1777963375207,39.32,80826.14,141.5,0.69036,0.00021,15.31139]
[1777963376678,39.32,80826.14,141.5,0.69036,0.00021,15.31139]
[1777963376622,39.32,80829.58,141.5,0.69108,0.00021,15.29665]
[1777963377221,39.32,80832.59,141.5,0.6917,0.00021,15.28366]
[1777963382256,39.32,80831.73,141.5,0.69154,0.00021,15.28705]
[1777963387291,39.31,80832.39,141.5,0.69169,0.00021,15.28388]
[1777963392326,39.31,80833.28,141.5,0.69189,0.00021,15.27973]
[1777963394340,39.31,80838.02,141.5,0.69287,0.00021,15.25921]
[1777963395347,39.31,80840.61,141.5,0.69341,0.00021,15.24794]
[1777963401075,39.31,80840.34,141.5,0.69336,0.00021,15.24893]
[1777963403403,39.31,80842.56,141.5,0.69382,0.00021,15.23922]
[1777963406424,39.31,80845.77,141.5,0.69448,0.00021,15.22529]
[1777963410452,39.31,80851.52,141.5,0.69566,0.0002,15.20028]
[1777963412466,39.31,80854.94,141.5,0.69641,0.0002,15.17908]
[1777963414479,39.31,80858.95,141.5,0.69723,0.0002,15.16145]
[1777963415487,39.31,80861.04,141.5,0.69766,0.0002,15.15223]
[1777963416839,39.31,80861.53,141.5,0.69776,0.0002,15.15005]
[1777963416890,39.31,80861.53,141.5,0.69776,0.0002,15.15005]
[1777963417246,39.31,80861.53,141.5,0.69776,0.0002,15.15005]
[1777963417339,39.31,80861.53,141.5,0.69776,0.0002,15.15005]
[1777963417501,39.31,80861.7,141.5,0.6978,0.0002,15.14929]
[1777963419600,39.31,80862.64,141.5,0.69799,0.0002,15.14513]
[1777963419652,39.31,80862.64,141.5,0.69799,0.0002,15.14513]
[1777963419654,39.31,80862.53,141.5,0.69797,0.0002,15.1456]
[1777963425557,39.31,80862.84,141.5,0.69804,0.0002,15.14413]
[1777963429757,39.3,80861.03,141.5,0.69767,0.0002,15.15202]
[1777963430358,39.3,80861.03,141.5,0.69767,0.0002,15.15202]
[1777963430358,39.3,80861.03,141.5,0.69767,0.0002,15.15202]
[1777963430591,39.3,80862.39,141.5,0.69795,0.0002,15.146]
[1777963435365,39.3,80864.21,141.5,0.69832,0.0002,15.13788]
[1777963435416,39.3,80864.21,141.5,0.69832,0.0002,15.13788]
[1777963435627,39.3,80863.88,141.5,0.69826,0.0002,15.13932]
[1777963440662,39.3,80862.91,141.5,0.69806,0.0002,15.14349]
[1777963445697,39.3,80863.44,141.5,0.69818,0.0002,15.14101]
[1777963450732,39.3,80860.9,141.5,0.69767,0.0002,15.15207]
[1777963451738,39.3,80858.64,141.5,0.69721,0.0002,15.16199]
[1777963453735,39.3,80859.1,141.5,0.6973,0.0002,15.15987]
[1777963454865,39.3,80856.87,141.5,0.69686,0.0002,15.16945]
[1777963460802,39.29,80855.54,141.5,0.69661,0.0002,15.17469]
[1777963466844,39.28,80853.89,141.5,0.69631,0.0002,15.18108]
[1777963471879,39.27,80854.38,141.5,0.6965,0.00021,15.17187]
[1777963475579,39.27,80854.21,141.5,0.69648,0.00021,15.17246]
[1777963481690,39.26,80856.07,141.5,0.69691,0.0002,15.16322]
[1777963481922,39.26,80856.03,141.5,0.69691,0.0002,15.1631]
[1777963481972,39.26,80861.2,141.5,0.69798,0.0002,15.14014]
[1777963482957,39.26,80865.53,141.5,0.69886,0.0002,15.12097]
[1777963483964,39.25,80869.58,141.5,0.6997,0.0002,15.10284]
[1777963488999,39.25,80868.28,141.5,0.69946,0.0002,15.108]
[1777963494036,39.24,80868.56,141.5,0.69953,0.0002,15.10635]
[1777963496014,39.24,80868.57,141.5,0.69954,0.0002,15.10623]
[1777963496435,39.24,80868.57,141.5,0.69954,0.0002,15.10623]
[1777963496777,39.24,80868.57,141.5,0.69954,0.0002,15.10623]
[1777963496535,39.24,80867.63,141.5,0.69935,0.0002,15.11034]
[1777963497107,39.24,80867.63,141.5,0.69935,0.0002,15.11034]
[1777963497141,39.24,80867.63,141.5,0.69935,0.0002,15.11034]
[1777963497182,39.24,80867.63,141.5,0.69935,0.0002,15.11034]
[1777963497537,39.24,80867.63,141.5,0.69935,0.0002,15.11034]
[1777963497590,39.24,80867.63,141.5,0.69935,0.0002,15.11034]
[1777963497600,39.24,80808.72,141.5,0.6872,0.00021,15.36555]
[1777963498087,39.24,80799.51,141.5,0.68528,0.00021,15.4042]
[1777963500364,39.24,80799.01,141.5,0.68518,0.00021,15.40622]
[1777963500456,39.24,80799.01,141.5,0.68518,0.00021,15.40622]
[1777963500764,39.24,80799.02,141.5,0.68519,0.00021,15.40608]
[1777963501146,39.24,80799.02,141.5,0.68519,0.00021,15.40608]
[1777963501502,39.24,80799.02,141.5,0.68519,0.00021,15.40608]
[1777963501588,39.24,80810.51,141.5,0.68759,0.00021,15.35767]
[1777963502086,39.24,80810.51,141.5,0.68759,0.00021,15.35767]
[1777963502115,39.24,80815.98,141.5,0.68873,0.00021,15.33435]
[1777963503122,39.24,80820.45,141.5,0.68967,0.00021,15.31519]
[1777963511178,39.23,80820.61,141.5,0.68973,0.00021,15.31393]
[1777963514564,39.23,80820.57,141.5,0.68973,0.00021,15.31397]
[1777963515206,39.23,80829.54,141.5,0.69159,0.00021,15.27543]
[1777963520241,39.22,80831.36,141.5,0.69197,0.00021,15.26745]
[1777963525275,39.22,80832.73,141.5,0.69226,0.00021,15.26146]
[1777963529351,39.22,80832.77,141.5,0.69227,0.00021,15.26127]
[1777963530311,39.22,80838.11,141.5,0.69337,0.00021,15.23817]
[1777963533848,39.22,80839.26,141.5,0.69366,0.00021,15.22694]
[1777963534309,39.22,80839.3,141.5,0.69367,0.00021,15.22683]
[1777963534339,39.23,80837.13,141.5,0.69322,0.00021,15.23628]
[1777963535346,39.23,80834.69,141.5,0.69271,0.00021,15.24686]
[1777963539375,39.23,80836.82,141.5,0.69315,0.00021,15.23773]
[1777963544410,39.23,80836.62,141.5,0.6931,0.00021,15.23874]
[1777963546424,39.23,80839.48,141.5,0.69369,0.00021,15.22639]
[1777963551459,39.23,80839.52,141.5,0.69369,0.00021,15.2264]
[1777963556494,39.23,80841.8,141.5,0.69416,0.00021,15.21659]
[1777963561529,39.23,80841.87,141.5,0.69417,0.00021,15.2164]
[1777963563544,39.23,80845.76,141.5,0.69496,0.00021,15.19949]
[1777963565557,39.23,80847.82,141.5,0.69538,0.00021,15.19058]
[1777963570592,39.24,80846.27,141.5,0.69505,0.00021,15.19757]
[1777963571599,39.24,80848.81,141.5,0.69558,0.00021,15.18651]
[1777963572605,39.24,80851.38,141.5,0.69611,0.00021,15.17518]
[1777963577641,39.23,80852.08,141.5,0.69626,0.00021,15.17183]
[1777963582675,39.23,80849.36,141.5,0.69572,0.00021,15.18347]
[1777963587711,39.23,80848.23,141.5,0.6955,0.00021,15.18807]
[1777963589725,39.22,80846.05,141.5,0.69506,0.00021,15.19745]
[1777963590732,39.22,80843.51,141.5,0.69454,0.00021,15.20845]
[1777963595767,39.22,80843.32,141.5,0.69458,0.00021,15.20254]
[1777963600837,39.22,80843.68,141.5,0.69467,0.00021,15.2006]
[1777963606845,39.21,80840.31,141.5,0.694,0.00021,15.21467]
[1777963607851,39.21,80838.08,141.5,0.69354,0.00021,15.22434]
[1777963609841,39.21,80838.05,141.5,0.69354,0.00021,15.22445]
[1777963617922,39.21,80837.73,141.5,0.69348,0.00021,15.22556]
[1777963623963,39.2,80837.87,141.5,0.69352,0.00021,15.22476]
[1777963630006,39.2,80839.61,141.5,0.69389,0.00021,15.21704]
[1777963636049,39.2,80838.06,141.5,0.69357,0.00021,15.22365]
[1777963641083,39.2,80838.5,141.5,0.69367,0.00021,15.22162]
[1777963647125,39.2,80838.58,141.5,0.69369,0.00021,15.22114]
[1777963652161,39.2,80838.74,141.5,0.69379,0.00021,15.21405]
[1777963660217,39.2,80839.77,141.5,0.69401,0.00021,15.20945]
[1777963663281,39.2,80841.32,141.5,0.69433,0.00021,15.20268]
[1777963664245,39.19,80846.93,141.5,0.69549,0.00021,15.17811]
[1777963671294,39.19,80845.77,141.5,0.69525,0.00021,15.18306]
[1777963676329,39.19,80845.87,141.5,0.69528,0.00021,15.18252]
[1777963681364,39.19,80845.21,141.5,0.69515,0.00021,15.18531]
[1777963686398,39.19,80845.42,141.5,0.69519,0.00021,15.18428]
[1777963692443,39.19,80845.9,141.5,0.6953,0.00021,15.18204]
[1777963698930,39.19,80845.29,141.5,0.69518,0.00021,15.18469]
[1777963698942,39.19,80845.29,141.5,0.69518,0.00021,15.18469]
[1777963699220,39.19,80845.29,141.5,0.69518,0.00021,15.18469]
[1777963699718,39.19,80845.29,141.5,0.69518,0.00021,15.18469]
[1777963699791,39.19,80857.95,141.5,0.69779,0.00021,15.12885]
[1777963700499,39.19,80863.72,141.5,0.69897,0.0002,15.10328]
[1777963701719,39.19,80863.72,141.5,0.69897,0.0002,15.10328]
[1777963701772,39.19,80863.72,141.5,0.69897,0.0002,15.10328]
[1777963701785,39.19,80866.31,141.5,0.6995,0.0002,15.0918]
[1777963702726,39.19,80866.31,141.5,0.6995,0.0002,15.0918]
[1777963702786,39.19,80869.66,141.5,0.70018,0.0002,15.07684]
[1777963703520,39.19,80874.37,141.5,0.70115,0.0002,15.05572]
[1777963708660,39.19,80873.62,141.5,0.70099,0.0002,15.0591]
[1777963710082,39.19,80874.12,141.5,0.70109,0.0002,15.05687]
[1777963715603,39.19,80874.22,141.5,0.70117,0.0002,15.05014]
[1777963720973,39.19,80875.38,141.5,0.70141,0.0002,15.04484]
[1777963721900,39.19,80880.19,141.5,0.70239,0.0002,15.02315]
[1777963723660,39.19,80882.5,141.5,0.70287,0.0002,15.01268]
[1777963724083,39.19,80882.5,141.5,0.70287,0.0002,15.01268]
[1777963728079,39.18,80881.43,141.5,0.70266,0.0002,15.01731]
[1777963734738,39.18,80882.18,141.5,0.70283,0.0002,15.0135]
[1777963736333,39.18,80882.18,141.5,0.70283,0.0002,15.0135]
[1777963736751,39.18,80884.68,141.5,0.70334,0.0002,15.00206]
[1777963739772,39.18,80886.89,141.5,0.7038,0.0002,14.99188]
[1777963744807,39.18,80886.37,141.5,0.7037,0.0002,14.99399]
[1777963750849,39.17,80886.03,141.5,0.70365,0.0002,14.99516]
[1777963751856,39.17,80888.58,141.5,0.70417,0.0002,14.98352]
[1777963753870,39.17,80890.74,141.5,0.70462,0.0002,14.97361]
[1777963758905,39.17,80895.58,141.5,0.70561,0.0002,14.95135]
[1777963759101,39.17,80895.58,141.5,0.70561,0.0002,14.95135]
[1777963759984,39.17,80895.58,141.5,0.70561,0.0002,14.95135]
[1777963759986,39.17,80900.97,141.5,0.7067,0.0002,14.92664]
[1777963764076,39.17,80901.65,141.5,0.70683,0.0002,14.92355]
[1777963764947,39.17,80900.1,141.5,0.70652,0.0002,14.93069]
[1777963769982,39.17,80900.53,141.5,0.70661,0.0002,14.92875]
[1777963774079,39.17,80901.05,141.5,0.70677,0.0002,14.92004]
[1777963774086,39.17,80901.05,141.5,0.70677,0.0002,14.92006]
[1777963782066,39.17,80900.69,141.5,0.70669,0.0002,14.92181]
[1777963783073,39.17,80902.83,141.5,0.70712,0.0002,14.91198]
[1777963786093,39.17,80903.31,141.5,0.70722,0.0002,14.90981]
[1777963786094,39.17,80903.39,141.5,0.70724,0.0002,14.90946]
[1777963791129,39.17,80904.53,141.5,0.70746,0.0002,14.90431]
[1777963796164,39.17,80911.6,141.5,0.70889,0.0002,14.87171]
[1777963800090,39.17,80912.59,141.5,0.70909,0.0002,14.86707]
[1777963800192,39.17,80913.96,141.5,0.70937,0.0002,14.8607]
[1777963805743,39.17,80913.09,141.5,0.70919,0.0002,14.86474]
[1777963805800,39.17,80913.05,141.5,0.70918,0.0002,14.86493]
[1777963811269,39.17,80913.43,141.5,0.70926,0.0002,14.86312]
[1777963814290,39.17,80915.66,141.5,0.70971,0.0002,14.85273]
[1777963817311,39.17,80918.87,141.5,0.71036,0.0002,14.83773]
[1777963822346,39.17,80920.39,141.5,0.71067,0.0002,14.83064]
[1777963827638,39.17,80919.98,141.5,0.71059,0.0002,14.83255]
[1777963833424,39.17,80920.08,141.5,0.71067,0.0002,14.82571]
[1777963835438,39.17,80923.39,141.5,0.71133,0.0002,14.81025]
[1777963840473,39.17,80923.36,141.5,0.71133,0.0002,14.81039]
[1777963844647,39.17,80923.01,141.5,0.71126,0.0002,14.81201]
[1777963844994,39.17,80922.28,141.5,0.71111,0.0002,14.81542]
[1777963845508,39.17,80900.8,141.5,0.70677,0.0002,14.91509]
[1777963846706,39.17,80897.66,141.5,0.70613,0.0002,14.92954]
[1777963848751,39.17,80895.85,141.5,0.70576,0.0002,14.93785]
[1777963851585,39.17,80893.37,141.5,0.70525,0.0002,14.94925]
[1777963854571,39.17,80889.25,141.5,0.70442,0.0002,14.96807]
[1777963860613,39.17,80888.79,141.5,0.70432,0.0002,14.97012]
[1777963868669,39.17,80889.06,141.5,0.70438,0.0002,14.96887]
[1777963873704,39.18,80888.57,141.5,0.70427,0.0002,14.97133]
[1777963878739,39.18,80889.29,141.5,0.70441,0.0002,14.96827]
[1777963883774,39.18,80889.53,141.5,0.70445,0.0002,14.96739]
[1777963884781,39.18,80895.72,141.5,0.7057,0.0002,14.93918]
[1777963885787,39.18,80900.09,141.5,0.70659,0.0002,14.91922]
[1777963886795,39.18,80902.27,141.5,0.70703,0.0002,14.90919]
[1777963891830,39.18,80901.51,141.5,0.70694,0.0002,14.90632]
[1777963896865,39.18,80902.63,141.5,0.70716,0.0002,14.90117]
[1777963899886,39.18,80904.47,141.5,0.70753,0.0002,14.89273]
[1777963904922,39.18,80904.56,141.5,0.70755,0.0002,14.89238]
[1777963909956,39.18,80904.61,141.5,0.70756,0.0002,14.89221]
[1777963914991,39.18,80904.98,141.5,0.70763,0.0002,14.89046]
[1777963920028,39.18,80905.0,141.5,0.70765,0.0002,14.89004]
[1777963925063,39.17,80905.71,141.5,0.70781,0.0002,14.88643]
[1777963927246,39.17,80906.36,141.5,0.70794,0.0002,14.88336]
[1777963928084,39.17,80914.8,141.5,0.70965,0.0002,14.84415]
[1777963929091,39.17,80918.07,141.5,0.71032,0.0002,14.82891]
[1777963930098,39.17,80920.15,141.5,0.71073,0.0002,14.8192]
[1777963930303,39.17,80920.15,141.5,0.71073,0.0002,14.8192]
[1777963931105,39.17,80920.39,141.5,0.71078,0.0002,14.81807]
[1777963933119,39.17,80923.37,141.5,0.71138,0.0002,14.80414]
[1777963934126,39.17,80925.45,141.5,0.7118,0.0002,14.79441]
[1777963938154,39.17,80928.13,141.5,0.71234,0.0002,14.78193]
[1777963943189,39.17,80928.66,141.5,0.71244,0.0002,14.77954]
[1777963948224,39.17,80928.45,141.5,0.7124,0.0002,14.78036]
[1777963951244,39.17,80925.12,141.5,0.7118,0.0002,14.78945]
[1777963956282,39.17,80925.13,141.5,0.71181,0.0002,14.78925]
[1777963961317,39.17,80926.45,141.5,0.71207,0.0002,14.78311]
[1777963972395,39.17,80925.03,141.5,0.71178,0.0002,14.78988]
[1777963976423,39.17,80920.22,141.5,0.71081,0.0002,14.81246]
[1777963978437,39.17,80917.83,141.5,0.71033,0.0002,14.82363]
[1777963981457,39.17,80915.88,141.5,0.70994,0.0002,14.83268]
[1777963982465,39.17,80913.64,141.5,0.70948,0.0002,14.84308]
[1777963986493,39.17,80911.28,141.5,0.70901,0.0002,14.85397]
[1777963987990,39.17,80911.28,141.5,0.70901,0.0002,14.85397]
[1777963988011,39.17,80911.17,141.5,0.70899,0.0002,14.85444]
[1777963989514,39.17,80908.75,141.5,0.7085,0.0002,14.86568]
[1777963991528,39.17,80906.02,141.5,0.70794,0.0002,14.87836]
[1777963994828,39.17,80906.59,141.5,0.70806,0.0002,14.87578]
[1777964000591,39.17,80907.93,141.5,0.70832,0.0002,14.86979]
[1777964008646,39.18,80907.65,141.5,0.70825,0.0002,14.87139]
[1777964011668,39.18,80909.87,141.5,0.70875,0.0002,14.85489]
[1777964016703,39.18,80909.32,141.5,0.70863,0.0002,14.85771]
[1777964021826,39.18,80909.32,141.5,0.70863,0.0002,14.85771]
[1777964027779,39.18,80908.29,141.5,0.70842,0.0002,14.86245]
[1777964033823,39.18,80907.97,141.5,0.70835,0.0002,14.86412]
[1777964038859,39.18,80907.77,141.5,0.70831,0.0002,14.865]
[1777964043894,39.18,80906.03,141.5,0.70796,0.0002,14.87298]
[1777964046915,39.18,80900.61,141.5,0.70686,0.0002,14.89795]
[1777964047922,39.18,80897.96,141.5,0.70633,0.0002,14.91009]
[1777964052957,39.18,80895.97,141.5,0.70592,0.0002,14.91919]
[1777964057992,39.18,80896.89,141.5,0.70611,0.0002,14.91498]
[1777964062021,39.18,80894.78,141.5,0.70568,0.0002,14.92465]
[1777964067056,39.18,80894.69,141.5,0.70566,0.0002,14.92505]
[1777964072092,39.18,80892.38,141.5,0.70525,0.0002,14.92925]
[1777964077127,39.18,80892.51,141.5,0.70528,0.0002,14.92863]
[1777964082162,39.18,80892.08,141.5,0.7052,0.0002,14.93056]
[1777964087197,39.18,80890.39,141.5,0.70486,0.0002,14.93819]
[1777964092232,39.18,80889.16,141.5,0.70461,0.0002,14.94368]
[1777964093811,39.18,80889.09,141.5,0.7046,0.0002,14.94398]
[1777964093821,39.18,80889.09,141.5,0.7046,0.0002,14.94398]
[1777964094246,39.18,80907.38,141.5,0.70831,0.0002,14.86004]
[1777964095253,39.18,80919.78,141.5,0.71082,0.0002,14.80239]
[1777964096259,39.18,80919.16,141.5,0.71069,0.0002,14.80533]
[1777964097966,39.18,80919.72,141.5,0.7108,0.0002,14.80277]
[1777964098274,39.18,80918.95,141.5,0.71064,0.0002,14.8064]
[1777964101295,39.18,80911.75,141.5,0.70919,0.0002,14.84]
[1777964102302,39.18,80910.07,141.5,0.70885,0.0002,14.84779]
[1777964103309,39.18,80915.01,141.5,0.70984,0.0002,14.82486]
[1777964108344,39.18,80914.12,141.5,0.70966,0.0002,14.8291]
[1777964113381,39.18,80913.71,141.5,0.70958,0.0002,14.83105]
[1777964118415,39.18,80913.1,141.5,0.70945,0.0002,14.83392]
[1777964120429,39.18,80911.37,141.5,0.7091,0.0002,14.84195]
[1777964123538,39.18,80909.65,141.5,0.70875,0.0002,14.84992]
[1777964124457,39.18,80902.74,141.5,0.70735,0.0002,14.88187]
[1777964125535,39.18,80902.74,141.5,0.70735,0.0002,14.88187]
[1777964126471,39.18,80898.28,141.5,0.70645,0.0002,14.90243]
[1777964131506,39.18,80897.67,141.5,0.70639,0.0002,14.89867]
[1777964133520,39.18,80900.78,141.5,0.70702,0.0002,14.88438]
[1777964134527,39.18,80903.03,141.5,0.70748,0.0002,14.87401]
[1777964139562,39.18,80903.47,141.5,0.70756,0.0002,14.87209]
[1777964144598,39.18,80902.95,141.5,0.70745,0.0002,14.87461]
[1777964149634,39.18,80903.7,141.5,0.7076,0.0002,14.87129]
[1777964155676,39.19,80904.2,141.5,0.70769,0.0002,14.86915]
[1777964157689,39.19,80906.45,141.5,0.70815,0.0002,14.85883]
[1777964159704,39.19,80911.92,141.5,0.70925,0.0002,14.83357]
[1777964161831,39.19,80912.39,141.5,0.70934,0.0002,14.83142]
[1777964167761,39.19,80913.26,141.5,0.70953,0.0002,14.82721]
[1777964169777,39.19,80911.57,141.5,0.70919,0.0002,14.83506]
[1777964171845,39.19,80911.61,141.5,0.70919,0.0002,14.83487]
[1777964171936,39.19,80909.96,141.5,0.70886,0.0002,14.84251]
[1777964172798,39.19,80901.68,141.5,0.70718,0.0002,14.88077]
[1777964173805,39.19,80899.43,141.5,0.70672,0.0002,14.89112]
[1777964178840,39.19,80898.28,141.5,0.70649,0.0002,14.89637]
[1777964183874,39.18,80897.8,141.5,0.7064,0.0002,14.8985]
[1777964188910,39.18,80897.87,141.5,0.70643,0.0002,14.89788]
[1777964192938,39.18,80899.81,141.5,0.70689,0.0002,14.88233]
[1777964197973,39.18,80900.22,141.5,0.70698,0.0002,14.88039]
[1777964198980,39.18,80906.63,141.5,0.70828,0.0002,14.85084]
[1777964204015,39.18,80905.68,141.5,0.70808,0.0002,14.8553]
[1777964209052,39.18,80906.24,141.5,0.7082,0.0002,14.85265]
[1777964214089,39.18,80907.36,141.5,0.70843,0.0002,14.84743]
[1777964220131,39.18,80906.89,141.5,0.70833,0.0002,14.8495]
[1777964225166,39.18,80906.73,141.5,0.70831,0.0002,14.85015]
[1777964230201,39.18,80904.98,141.5,0.70796,0.0002,14.85815]
[1777964237250,39.17,80904.87,141.5,0.70794,0.0002,14.8585]
[1777964241278,39.17,80908.45,141.5,0.70867,0.0002,14.84186]
[1777964242285,39.17,80910.86,141.5,0.70916,0.0002,14.83069]
[1777964243825,39.17,80911.65,141.5,0.70931,0.0002,14.82707]
[1777964247320,39.18,80914.55,141.5,0.70989,0.0002,14.81376]
[1777964248327,39.18,80919.35,141.5,0.71086,0.0002,14.79142]
[1777964249334,39.18,80921.98,141.5,0.71139,0.0002,14.77912]
[1777964254370,39.18,80922.01,141.5,0.71146,0.0002,14.77262]
[1777964259403,39.18,80922.38,141.5,0.71153,0.0002,14.77093]
[1777964264439,39.18,80922.79,141.5,0.71161,0.0002,14.76906]
[1777964269474,39.18,80922.45,141.5,0.71154,0.0002,14.77071]
[1777964274509,39.18,80923.45,141.5,0.71174,0.0002,14.7661]
[1777964278539,39.18,80920.62,141.5,0.71117,0.0002,14.77939]
[1777964282565,39.18,80923.14,141.5,0.71167,0.0002,14.76762]
[1777964287601,39.18,80922.56,141.5,0.71155,0.0002,14.77038]
[1777964292636,39.18,80923.39,141.5,0.71172,0.0002,14.76655]
[1777964297671,39.18,80923.65,141.5,0.71177,0.0002,14.7654]
[1777964302706,39.18,80924.73,141.5,0.71198,0.0002,14.76041]
[1777964308748,39.18,80924.36,141.5,0.71191,0.0002,14.76224]
[1777964313783,39.18,80924.38,141.5,0.71197,0.0002,14.75583]
[1777964318817,39.18,80924.4,141.5,0.71197,0.0002,14.75583]
[1777964323203,39.18,80938.1,141.5,0.71472,0.0002,14.69135]
[1777964323853,39.18,80939.51,141.5,0.715,0.0002,14.68473]
[1777964324860,39.18,80937.32,141.5,0.71456,0.0002,14.69517]
[1777964329895,39.18,80937.07,141.5,0.7145,0.0002,14.69636]
[1777964335937,39.18,80937.29,141.5,0.71455,0.0002,14.69525]
[1777964340973,39.18,80937.68,141.5,0.71463,0.0002,14.69334]
[1777964346123,39.18,80937.83,141.5,0.71466,0.0002,14.69258]
[1777964347282,39.18,80937.96,141.5,0.71469,0.0002,14.69196]
[1777964347470,39.18,80937.96,141.5,0.71469,0.0002,14.69196]
[1777964347559,39.18,80939.81,141.5,0.71506,0.0002,14.68318]
[1777964348244,39.18,80941.6,141.5,0.71542,0.0002,14.67469]
[1777964349031,39.18,80946.12,141.5,0.71632,0.0002,14.6532]
[1777964350038,39.18,80948.6,141.5,0.71682,0.0002,14.64141]
[1777964353059,39.18,80945.96,141.5,0.71629,0.0002,14.65412]
[1777964354068,39.18,80944.37,141.5,0.71597,0.0002,14.66172]
[1777964355074,39.18,80946.63,141.5,0.71642,0.0002,14.65098]
[1777964360109,39.19,80946.35,141.5,0.71636,0.0002,14.65246]
[1777964365144,39.19,80947.53,141.5,0.7166,0.0002,14.64674]
[1777964369172,39.19,80956.82,141.5,0.71845,0.0002,14.60227]
[1777964370179,39.19,80960.31,141.5,0.71914,0.0002,14.58553]
[1777964373199,39.19,80957.47,141.5,0.71863,0.0002,14.59291]
[1777964376221,39.19,80960.72,141.5,0.71928,0.0002,14.5774]
[1777964377228,39.19,80963.89,141.5,0.71991,0.0002,14.56213]
[1777964382263,39.19,80964.13,141.5,0.71995,0.0002,14.56095]
[1777964387298,39.19,80964.69,141.5,0.72007,0.0002,14.55824]
[1777964390319,39.19,80966.65,141.5,0.72045,0.0002,14.54879]
[1777964391327,39.19,80967.98,141.5,0.72072,0.0002,14.54237]
[1777964396362,39.19,80971.64,141.5,0.72144,0.0002,14.52478]
[1777964398376,39.19,80969.73,141.5,0.72105,0.0002,14.53413]
[1777964399383,39.19,80967.42,141.5,0.7206,0.0002,14.54534]
[1777964402404,39.19,80970.23,141.5,0.72115,0.0002,14.5318]
[1777964404418,39.19,80968.47,141.5,0.7208,0.0002,14.54039]
[1777964406432,39.19,80964.38,141.5,0.71998,0.0002,14.56022]
[1777964407439,39.19,80955.22,141.5,0.71816,0.0002,14.60429]
[1777964408445,39.19,80952.25,141.5,0.71757,0.0002,14.6185]
[1777964411598,39.19,80951.54,141.5,0.71743,0.0002,14.62183]
[1777964412474,39.19,80943.5,141.5,0.71583,0.0002,14.66012]
[1777964414488,39.19,80945.19,141.5,0.71617,0.0002,14.65202]
[1777964417509,39.19,80949.11,141.5,0.71696,0.0002,14.63318]
[1777964419523,39.19,80951.02,141.5,0.71734,0.0002,14.62396]
[1777964421389,39.19,80950.65,141.5,0.71727,0.0002,14.62568]
[1777964421537,39.19,80946.94,141.5,0.71653,0.0002,14.64335]
[1777964422545,39.19,80931.78,141.5,0.7135,0.0002,14.71516]
[1777964423551,39.19,80928.88,141.5,0.71291,0.0002,14.72881]
[1777964428586,39.19,80929.56,141.5,0.71306,0.0002,14.72544]
[1777964431607,39.18,80932.0,141.5,0.71361,0.0002,14.70746]
[1777964436642,39.18,80934.08,141.5,0.71403,0.0002,14.69761]
[1777964441677,39.18,80933.12,141.5,0.71384,0.0002,14.70216]
[1777964443691,39.18,80937.15,141.5,0.71465,0.0002,14.68312]
[1777964446712,39.18,80938.93,141.5,0.71503,0.0002,14.67412]
[1777964450740,39.18,80944.18,141.5,0.71608,0.0002,14.64906]
[1777964450931,39.18,80944.18,141.5,0.71608,0.0002,14.64906]
[1777964450975,39.18,80944.18,141.5,0.71608,0.0002,14.64906]
[1777964451747,39.18,80946.59,141.5,0.71656,0.0002,14.6376]
[1777964453979,39.18,80947.26,141.5,0.71669,0.0002,14.63448]
[1777964454768,39.18,80949.38,141.5,0.71712,0.0002,14.6244]
[1777964456443,39.18,80950.33,141.5,0.71731,0.0002,14.61985]
[1777964456782,39.18,80944.5,141.5,0.71614,0.0002,14.64765]
[1777964457789,39.18,80937.72,141.5,0.71478,0.0002,14.67988]
[1777964460809,39.18,80933.62,141.5,0.71396,0.0002,14.69928]
[1777964465845,39.17,80933.37,141.5,0.71396,0.0002,14.69931]
[1777964468866,39.16,80931.7,141.5,0.71365,0.0002,14.7064]
[1777964469873,39.16,80927.71,141.5,0.71285,0.0002,14.72517]
[1777964471887,39.16,80925.52,141.5,0.71241,0.0002,14.73538]
[1777964472894,39.16,80923.97,141.5,0.7121,0.0002,14.74264]
[1777964473901,39.16,80921.83,141.5,0.71167,0.0002,14.75264]
[1777964475915,39.16,80914.7,141.5,0.71023,0.0002,14.78597]
[1777964476926,39.16,80902.9,141.5,0.70784,0.0002,14.84073]
[1777964477933,39.16,80896.25,141.5,0.70649,0.0002,14.87136]
[1777964478940,39.16,80895.9,141.5,0.70641,0.0002,14.873]
[1777964480954,39.16,80899.17,141.5,0.70708,0.0002,14.85787]
[1777964481961,39.16,80903.65,141.5,0.708,0.0002,14.83709]
[1777964482968,39.16,80905.83,141.5,0.70845,0.0002,14.82692]
[1777964484981,39.16,80901.23,141.5,0.70752,0.0002,14.84785]
[1777964489010,39.15,80894.17,141.5,0.7061,0.0002,14.8801]
[1777964494045,39.15,80893.15,141.5,0.70598,0.0002,14.87779]
[1777964495956,39.15,80892.04,141.5,0.70576,0.0002,14.88272]
[1777964496010,39.15,80892.04,141.5,0.70576,0.0002,14.88272]
[1777964496058,39.15,80891.88,141.5,0.70573,0.0002,14.88336]
[1777964499828,39.14,80890.58,141.5,0.70547,0.0002,14.8891]
[1777964501050,39.14,80891.08,141.5,0.70558,0.0002,14.8866]
[1777964502101,39.14,80899.89,141.5,0.70739,0.0002,14.8459]
[1777964503108,39.14,80904.55,141.5,0.70834,0.0002,14.82428]
[1777964505304,39.14,80904.93,141.5,0.70842,0.0002,14.82244]
[1777964507811,39.14,80904.6,141.5,0.70836,0.0002,14.82382]
[1777964511164,39.13,80907.99,141.5,0.70906,0.0002,14.80774]
[1777964514185,39.13,80905.89,141.5,0.70864,0.0002,14.81729]
[1777964516199,39.13,80900.54,141.5,0.70756,0.0002,14.84188]
[1777964517206,39.13,80896.87,141.5,0.70682,0.0002,14.85869]
[1777964518213,39.13,80894.02,141.5,0.70624,0.0002,14.87173]
[1777964523248,39.12,80893.29,141.5,0.70612,0.0002,14.8744]
[1777964524255,39.12,80898.34,141.5,0.70716,0.0002,14.85099]
[1777964525261,39.12,80901.78,141.5,0.70787,0.0002,14.83495]
[1777964526269,39.12,80903.47,141.5,0.70822,0.0002,14.82698]
[1777964527275,39.12,80906.14,141.5,0.70876,0.0002,14.81445]
[1777964528283,39.12,80908.03,141.5,0.70915,0.0002,14.80554]
[1777964533317,39.11,80908.64,141.5,0.70929,0.0002,14.80242]
[1777964537346,39.11,80912.54,141.5,0.71009,0.0002,14.78397]
[1777964540372,39.11,80915.5,141.5,0.7107,0.0002,14.76996]
[1777964541377,39.11,80921.54,141.5,0.71193,0.0002,14.74155]
[1777964543829,39.11,80921.35,141.5,0.71189,0.0002,14.74236]
[1777964543391,39.11,80917.29,141.5,0.71107,0.0002,14.76136]
[1777964544398,39.11,80914.14,141.5,0.71044,0.0002,14.77604]
[1777964547419,39.11,80910.89,141.5,0.70978,0.0002,14.79103]
[1777964552454,39.1,80911.6,141.5,0.71001,0.0002,14.78088]
[1777964554469,39.1,80920.16,141.5,0.71175,0.0002,14.74061]
[1777964555476,39.1,80923.19,141.5,0.71237,0.0002,14.7263]
[1777964557490,39.1,80928.4,141.5,0.71342,0.0002,14.70161]
[1777964558497,39.1,80930.0,141.5,0.71375,0.0002,14.69401]
[1777964563532,39.1,80931.36,141.5,0.71403,0.0002,14.6874]
[1777964568851,39.09,80931.56,141.5,0.71407,0.0002,14.6863]
[1777964574609,39.09,80932.72,141.5,0.71432,0.0002,14.68048]
[1777964579644,39.09,80933.62,141.5,0.71451,0.0002,14.67598]
[1777964581452,39.09,80933.22,141.5,0.71443,0.0002,14.67783]
[1777964581658,39.09,80918.17,141.5,0.7114,0.0002,14.74876]
[1777964582665,39.09,80913.47,141.5,0.71045,0.0002,14.77076]
[1777964585686,39.09,80911.69,141.5,0.71009,0.0002,14.77893]
[1777964588708,39.09,80919.05,141.5,0.71159,0.0002,14.74433]
[1777964590721,39.08,80923.86,141.5,0.71257,0.0002,14.72152]
[1777964596762,39.08,80920.21,141.5,0.71185,0.0002,14.73831]
[1777964603812,39.08,80920.03,141.5,0.71184,0.0002,14.73855]
[1777964608847,39.07,80919.78,141.5,0.7118,0.0002,14.73931]
[1777964612825,39.07,80919.4,141.5,0.71179,0.0002,14.73464]
[1777964617910,39.07,80919.51,141.5,0.71181,0.0002,14.73408]
[1777964621937,39.07,80929.37,141.5,0.7138,0.0002,14.68756]
[1777964623952,39.07,80921.18,141.5,0.71215,0.0002,14.72622]
[1777964624959,39.07,80919.48,141.5,0.71181,0.0002,14.73421]
[1777964629994,39.07,80918.9,141.5,0.71169,0.0002,14.73683]
[1777964631829,39.07,80918.9,141.5,0.71169,0.0002,14.73683]
[1777964637042,39.07,80919.78,141.5,0.71189,0.0002,14.7322]
[1777964639056,39.06,80922.44,141.5,0.71244,0.0002,14.71955]
[1777964642823,39.06,80923.16,141.5,0.71259,0.0002,14.71604]
[1777964647114,39.06,80916.15,141.5,0.71118,0.0002,14.74869]
[1777964652149,39.06,80915.61,141.5,0.71107,0.0002,14.75118]
[1777964658191,39.06,80914.42,141.5,0.71083,0.0002,14.75683]
[1777964660205,39.06,80918.91,141.5,0.71174,0.0002,14.73576]
[1777964661216,39.06,80922.06,141.5,0.71238,0.0002,14.72094]
[1777964666247,39.06,80922.41,141.5,0.71244,0.0002,14.71932]
[1777964671282,39.06,80926.04,141.5,0.71324,0.0002,14.69587]
[1777964672289,39.06,80929.62,141.5,0.71396,0.0002,14.6789]
[1777964674303,39.06,80931.88,141.5,0.71442,0.0002,14.66816]
[1777964675309,39.06,80938.46,141.5,0.71574,0.0002,14.63685]
[1777964676317,39.06,80940.31,141.5,0.71611,0.0002,14.62802]
[1777964681352,39.06,80942.73,141.5,0.7166,0.0002,14.61638]
[1777964682359,39.06,80939.56,141.5,0.71597,0.0002,14.63152]
[1777964684373,39.06,80936.55,141.5,0.71536,0.0002,14.64586]
[1777964686387,39.06,80933.97,141.5,0.71484,0.0002,14.6581]
[1777964691421,39.06,80934.82,141.5,0.71502,0.0002,14.65393]
[1777964694443,39.06,80937.72,141.5,0.71561,0.0002,14.64005]
[1777964699477,39.06,80938.22,141.5,0.71571,0.0002,14.63759]
[1777964700484,39.06,80936.16,141.5,0.7153,0.0002,14.6474]
[1777964701492,39.06,80922.97,141.5,0.71263,0.0002,14.70993]
[1777964702499,39.06,80916.57,141.5,0.71134,0.0002,14.74007]
[1777964707533,39.06,80916.7,141.5,0.71137,0.0002,14.73941]
[1777964709830,39.06,80916.29,141.5,0.71128,0.0002,14.74129]
[1777964713575,39.06,80913.24,141.5,0.71067,0.0002,14.75536]
[1777964714583,39.06,80910.7,141.5,0.71016,0.0002,14.76724]
[1777964719618,39.06,80910.16,141.5,0.71005,0.0002,14.76975]
[1777964724653,39.06,80910.61,141.5,0.71014,0.0002,14.76766]
[1777964728681,39.06,80905.58,141.5,0.70912,0.0002,14.79111]
[1777964730005,39.06,80900.92,141.5,0.70817,0.0002,14.81273]
[1777964730695,39.06,80896.42,141.5,0.70725,0.0002,14.83351]
[1777964735730,39.05,80893.01,141.5,0.70663,0.0002,14.84255]
[1777964740765,39.05,80894.4,141.5,0.70693,0.0002,14.83574]
[1777964742779,39.05,80896.73,141.5,0.70742,0.0002,14.82476]
[1777964743785,39.05,80894.45,141.5,0.70696,0.0002,14.83519]
[1777964746809,39.04,80898.42,141.5,0.70778,0.0002,14.8165]
[1777964748821,39.04,80900.96,141.5,0.70831,0.0002,14.80455]
[1777964753856,39.04,80900.0,141.5,0.70813,0.0002,14.8086]
[1777964759900,39.03,80901.21,141.5,0.70839,0.0002,14.80254]
[1777964762921,39.03,80903.38,141.5,0.70884,0.0002,14.79227]
[1777964768963,39.03,80904.73,141.5,0.70913,0.0002,14.78567]
[1777964773997,39.03,80908.22,141.5,0.70985,0.0002,14.76911]
[1777964775008,39.03,80915.67,141.5,0.71137,0.0002,14.73413]
[1777964775459,39.03,80915.67,141.5,0.71137,0.0002,14.73413]
[1777964776013,39.02,80919.26,141.5,0.7121,0.0002,14.71716]
[1777964778355,39.02,80918.97,141.5,0.71205,0.0002,14.7184]
[1777964779034,39.02,80916.71,141.5,0.71159,0.0002,14.72897]
[1777964784069,39.02,80915.82,141.5,0.71143,0.0002,14.73278]
[1777964785075,39.02,80913.21,141.5,0.7109,0.0002,14.74496]
[1777964786083,39.02,80911.52,141.5,0.71056,0.0002,14.7528]
[1777964788481,39.02,80910.24,141.5,0.71031,0.0002,14.75861]
[1777964789104,39.02,80921.82,141.5,0.71266,0.0002,14.70411]
[1777964790111,39.02,80927.06,141.5,0.71372,0.0002,14.67929]
[1777964795146,39.02,80925.9,141.5,0.71355,0.0002,14.67833]
[1777964799174,39.01,80927.96,141.5,0.71397,0.0002,14.66852]
[1777964801188,39.01,80931.44,141.5,0.71467,0.0002,14.65198]
[1777964803202,39.01,80929.54,141.5,0.71429,0.0002,14.66103]
[1777964806222,39.02,80927.27,141.5,0.71383,0.0002,14.67182]
[1777964807230,39.02,80925.63,141.5,0.7135,0.0002,14.67959]
[1777964808236,39.01,80923.79,141.5,0.71313,0.0002,14.68829]
[1777964809244,39.01,80919.95,141.5,0.71235,0.0002,14.70641]
[1777964814280,39.01,80919.35,141.5,0.71224,0.0002,14.70905]
[1777964819315,39.01,80919.67,141.5,0.71231,0.0002,14.70736]
[1777964823343,39.01,80923.19,141.5,0.71303,0.0002,14.69058]
[1777964824350,39.01,80924.96,141.5,0.71339,0.0002,14.68219]
[1777964828378,39.01,80930.34,141.5,0.71448,0.0002,14.65662]
[1777964833413,39.01,80930.5,141.5,0.71451,0.0002,14.6559]
[1777964839456,39.01,80930.42,141.5,0.71449,0.0002,14.65629]
[1777964844491,39.01,80929.79,141.5,0.71436,0.0002,14.65926]
[1777964850532,39.01,80929.15,141.5,0.71424,0.0002,14.66222]
[1777964855568,39.01,80929.19,141.5,0.71431,0.0002,14.65552]
[1777964860603,39.01,80932.4,141.5,0.71496,0.0002,14.64016]
[1777964865638,39.01,80932.23,141.5,0.71493,0.0002,14.64093]
[1777964870673,39.01,80933.07,141.5,0.71511,0.0002,14.6368]
[1777964875713,39.0,80932.63,141.5,0.71504,0.0002,14.63837]
[1777964880745,39.0,80932.19,141.5,0.71497,0.0002,14.63994]
[1777964883766,38.99,80934.02,141.5,0.71535,0.0002,14.6309]
[1777964888801,38.99,80933.63,141.5,0.71529,0.0002,14.63228]
[1777964890815,38.99,80935.36,141.5,0.71565,0.0002,14.62383]
[1777964895850,38.98,80935.65,141.5,0.71573,0.0002,14.62199]
[1777964899878,38.98,80937.48,141.5,0.71611,0.0002,14.6129]
[1777964900885,38.98,80944.3,141.5,0.71749,0.0002,14.58009]
[1777964905920,38.98,80946.21,141.5,0.71788,0.0002,14.57066]
[1777964909953,38.98,80935.84,141.5,0.7158,0.0002,14.6203]
[1777964910955,38.98,80924.7,141.5,0.71355,0.0002,14.67335]
[1777964912969,38.98,80921.06,141.5,0.71287,0.0002,14.68407]
[1777964914017,38.98,80921.06,141.5,0.71287,0.0002,14.68407]
[1777964914258,38.98,80921.06,141.5,0.71287,0.0002,14.68407]
[1777964916087,38.98,80921.94,141.5,0.71306,0.0002,14.6798]
[1777964922103,38.97,80922.52,141.5,0.71319,0.0002,14.6768]
[1777964928075,38.97,80922.21,141.5,0.71313,0.0002,14.67801]
[1777964933110,38.97,80922.12,141.5,0.71312,0.0002,14.67826]
[1777964938145,38.97,80920.48,141.5,0.7128,0.0002,14.68587]
[1777964940089,38.97,80920.49,141.5,0.7128,0.0002,14.68578]
[1777964941166,38.97,80913.55,141.5,0.71139,0.0002,14.71845]
[1777964942173,38.97,80910.62,141.5,0.7108,0.0002,14.73221]
[1777964943180,38.97,80912.95,141.5,0.71127,0.0002,14.72125]
[1777964948215,38.97,80912.15,141.5,0.71111,0.0002,14.72497]
[1777964953251,38.97,80911.14,141.5,0.71091,0.0002,14.72969]
[1777964958285,38.97,80912.96,141.5,0.71128,0.0002,14.7211]
[1777964964328,38.97,80913.67,141.5,0.71142,0.0002,14.71787]
[1777964969363,38.97,80913.38,141.5,0.71136,0.0002,14.71927]
[1777964970372,38.97,80909.82,141.5,0.71063,0.0002,14.736]
[1777964971379,38.97,80901.89,141.5,0.70908,0.0002,14.76668]
[1777964972386,38.97,80898.73,141.5,0.70843,0.0002,14.78138]
[1777964977664,38.97,80899.04,141.5,0.7085,0.0002,14.77985]
[1777964983463,38.96,80897.88,141.5,0.70828,0.0002,14.78482]
[1777964985477,38.96,80895.41,141.5,0.70778,0.0002,14.79616]
[1777964991008,38.96,80895.41,141.5,0.7078,0.0002,14.79577]
[1777964993532,38.96,80897.38,141.5,0.70821,0.0002,14.78628]
[1777964998568,38.95,80895.79,141.5,0.70791,0.0002,14.79324]
[1777965003603,38.95,80896.81,141.5,0.70813,0.0002,14.78805]
[1777965008638,38.94,80895.72,141.5,0.70793,0.0002,14.79272]
[1777965011658,38.94,80897.46,141.5,0.7083,0.0002,14.78435]
[1777965015687,38.94,80900.03,141.5,0.70884,0.0002,14.77204]
[1777965016694,38.94,80902.81,141.5,0.70941,0.0002,14.759]
[1777965017701,38.94,80905.26,141.5,0.70991,0.0002,14.74748]
[1777965019484,38.94,80905.26,141.5,0.70991,0.0002,14.74748]
[1777965019592,38.94,80905.05,141.5,0.70987,0.0002,14.74841]
[1777965020083,38.94,80905.05,141.5,0.70987,0.0002,14.74841]
[1777965020162,38.94,80905.05,141.5,0.70987,0.0002,14.74841]
[1777965020251,38.94,80922.79,141.5,0.71348,0.0002,14.66476]
[1777965020516,38.94,80922.79,141.5,0.71348,0.0002,14.66476]
[1777965021483,38.94,80941.88,141.5,0.71735,0.0002,14.57335]
[1777965021729,38.94,80951.12,141.5,0.71921,0.0002,14.52871]
[1777965023697,38.94,80950.25,141.5,0.71903,0.0002,14.53295]
[1777965028778,38.94,80949.09,141.5,0.7188,0.0002,14.53865]
[1777965033813,38.94,80949.11,141.5,0.71886,0.0002,14.53216]
[1777965035827,38.94,80945.67,141.5,0.71817,0.0002,14.54883]
[1777965037840,38.94,80943.35,141.5,0.7177,0.0002,14.56002]
[1777965042876,38.94,80943.39,141.5,0.71771,0.0002,14.5598]
[1777965047910,38.94,80945.99,141.5,0.71823,0.0002,14.54725]
[1777965051940,38.94,80944.29,141.5,0.71788,0.0002,14.55568]
[1777965056975,38.94,80944.33,141.5,0.71787,0.0002,14.55583]
[1777965062010,38.94,80944.33,141.5,0.71787,0.0002,14.55585]
[1777965071073,38.94,80945.49,141.5,0.7181,0.0002,14.55032]
[1777965076108,38.94,80945.49,141.5,0.7181,0.0002,14.55038]
[1777965081142,38.94,80946.44,141.5,0.71829,0.0002,14.54585]
[1777965082150,38.94,80948.78,141.5,0.71876,0.0002,14.53456]
[1777965083157,38.94,80953.18,141.5,0.71964,0.0002,14.51327]
[1777965088192,38.95,80952.71,141.5,0.71954,0.0002,14.51577]
[1777965093227,38.95,80953.38,141.5,0.71973,0.0002,14.50627]
[1777965097255,38.95,80961.14,141.5,0.72128,0.0002,14.46868]
[1777965098262,38.95,80967.04,141.5,0.72246,0.0002,14.43991]
[1777965100277,38.95,80965.4,141.5,0.72213,0.0002,14.44797]
[1777965104305,38.95,80960.87,141.5,0.72121,0.0002,14.47027]
[1777965105312,38.95,80958.36,141.5,0.72071,0.0002,14.48252]
[1777965106319,38.95,80956.56,141.5,0.72035,0.0002,14.49128]
[1777965113368,38.95,80956.95,141.5,0.72043,0.0002,14.48936]
[1777965116389,38.95,80952.28,141.5,0.71949,0.0002,14.51202]
[1777965117396,38.95,80948.65,141.5,0.71876,0.0002,14.52969]
[1777965122431,38.95,80947.38,141.5,0.7185,0.0002,14.53587]
[1777965126458,38.95,80949.27,141.5,0.71888,0.0002,14.52671]
[1777965128473,38.95,80955.61,141.5,0.72016,0.0002,14.49596]
[1777965129480,38.95,80957.78,141.5,0.72059,0.0002,14.48544]
[1777965132502,38.95,80960.02,141.5,0.72103,0.0002,14.47464]
[1777965135522,38.95,80969.11,141.5,0.72285,0.0002,14.43032]
[1777965136529,38.95,80973.62,141.5,0.72375,0.0002,14.40815]
[1777965138542,38.95,80973.34,141.5,0.72369,0.0002,14.40963]
[1777965139550,38.95,80976.69,141.5,0.72435,0.0002,14.39318]
[1777965140557,38.96,80978.85,141.5,0.72478,0.0002,14.38257]
[1777965145592,38.96,80978.19,141.5,0.72463,0.0002,14.38624]
[1777965149623,38.96,80970.41,141.5,0.72307,0.0002,14.42489]
[1777965150630,38.96,80968.4,141.5,0.72266,0.0002,14.43488]
[1777965155665,38.97,80966.44,141.5,0.72232,0.0002,14.43835]
[1777965157679,38.97,80964.85,141.5,0.722,0.0002,14.44632]
[1777965162714,38.97,80965.18,141.5,0.72205,0.0002,14.44494]
[1777965167749,38.97,80964.44,141.5,0.7219,0.0002,14.44877]
[1777965170770,38.97,80970.97,141.5,0.72319,0.0002,14.41692]
[1777965175805,38.97,80971.11,141.5,0.72321,0.0002,14.41664]
[1777965180570,38.98,80971.14,141.5,0.7232,0.0002,14.41674]
[1777965181922,38.98,80972.45,141.5,0.72346,0.0002,14.41047]
[1777965181966,38.98,80978.42,141.5,0.72464,0.0002,14.38116]
[1777965186107,38.98,80979.02,141.5,0.72475,0.0002,14.37856]
[1777965186209,38.98,80982.31,141.5,0.7254,0.0002,14.36244]
[1777965186883,38.98,80984.95,141.5,0.72592,0.0002,14.34951]
[1777965191347,38.99,80985.01,141.5,0.72591,0.0002,14.34955]
[1777965192008,38.99,80984.9,141.5,0.72589,0.0002,14.35019]
[1777965192260,38.99,80984.9,141.5,0.72589,0.0002,14.35019]
[1777965192601,38.99,80984.9,141.5,0.72589,0.0002,14.35019]
[1777965192349,38.99,80999.15,141.5,0.72871,0.0002,14.27934]
[1777965192893,38.99,80999.15,141.5,0.72871,0.0002,14.27934]
[1777965192925,38.99,81003.82,141.5,0.72962,0.0002,14.25611]
[1777965195502,38.99,81004.84,141.5,0.72982,0.0002,14.25111]
[1777965195539,38.99,81006.59,141.5,0.73016,0.0002,14.24244]
[1777965198967,38.99,81004.34,141.5,0.72969,0.0002,14.25425]
[1777965200981,39.0,81008.36,141.5,0.73048,0.0002,14.23429]
[1777965201988,39.0,81009.92,141.5,0.73078,0.0002,14.22657]
[1777965204002,39.0,81007.4,141.5,0.73027,0.0002,14.23953]
[1777965206016,39.0,81004.47,141.5,0.72969,0.0002,14.25449]
[1777965207022,39.0,81003.07,141.5,0.72941,0.0002,14.26162]
[1777965212058,39.01,81002.77,141.5,0.72939,0.0002,14.25713]
[1777965213065,39.01,81004.47,141.5,0.72972,0.0002,14.24872]
[1777965214073,39.01,81007.31,141.5,0.73028,0.0002,14.23459]
[1777965218100,39.01,81005.63,141.5,0.72993,0.0002,14.24358]
[1777965221121,39.01,81007.24,141.5,0.73023,0.0002,14.2359]
[1777965222129,39.02,81009.06,141.5,0.73058,0.0002,14.2269]
[1777965227164,39.02,81012.16,141.5,0.73116,0.0002,14.21206]
[1777965228170,39.02,81015.9,141.5,0.73189,0.0002,14.19329]
[1777965230187,39.02,81014.15,141.5,0.73154,0.0002,14.20233]
[1777965234215,39.03,81010.45,141.5,0.7308,0.0002,14.22137]
[1777965235221,39.03,81008.45,141.5,0.7304,0.0002,14.23156]
[1777965240257,39.03,81008.73,141.5,0.73043,0.0002,14.23078]
[1777965242272,39.03,81010.1,141.5,0.73069,0.0002,14.22414]
[1777965243279,39.04,81008.56,141.5,0.73038,0.0002,14.23201]
[1777965247306,39.04,81006.29,141.5,0.72992,0.0002,14.24387]
[1777965249321,39.04,81004.99,141.5,0.72966,0.0002,14.25059]
[1777965251116,39.04,81004.99,141.5,0.72966,0.0002,14.25059]
[1777965254356,39.04,80997.21,141.5,0.7281,0.0002,14.28996]
[1777965255363,39.05,80994.51,141.5,0.72757,0.0002,14.30351]
[1777965260398,39.05,80994.37,141.5,0.72752,0.0002,14.30478]
[1777965266444,39.06,80994.65,141.5,0.72754,0.0002,14.30415]
[1777965271479,39.06,80994.15,141.5,0.72748,0.0002,14.30076]
[1777965276514,39.07,80993.1,141.5,0.72725,0.0002,14.30661]
[1777965281549,39.07,80993.18,141.5,0.72725,0.0002,14.30682]
[1777965285577,39.07,80991.78,141.5,0.72695,0.0002,14.31424]
[1777965290612,39.08,80990.56,141.5,0.72669,0.0002,14.32083]
[1777965295647,39.08,80991.16,141.5,0.72678,0.0002,14.31848]
[1777965298667,39.09,80995.7,141.5,0.72766,0.0002,14.29637]
[1777965301689,39.09,80997.43,141.5,0.72799,0.0002,14.28815]
[1777965305717,39.09,80998.88,141.5,0.72826,0.0002,14.28149]
[1777965307731,39.1,80993.55,141.5,0.72719,0.0002,14.30826]
[1777965308737,39.1,80984.06,141.5,0.72531,0.0002,14.35534]
[1777965309745,39.1,80981.75,141.5,0.72485,0.0002,14.36683]
[1777965311759,39.1,80981.75,141.5,0.72484,0.0002,14.36695]
[1777965314779,39.1,80980.19,141.5,0.72452,0.0002,14.37486]
[1777965315787,39.1,80976.42,141.5,0.72377,0.0002,14.39349]
[1777965316794,39.1,80974.08,141.5,0.7233,0.0002,14.40507]
[1777965320822,39.11,80972.51,141.5,0.72297,0.0002,14.41325]
[1777965321829,39.11,80970.78,141.5,0.72262,0.0002,14.42182]
[1777965322836,39.11,80969.12,141.5,0.72229,0.0002,14.43002]
[1777965327871,39.11,80968.19,141.5,0.72208,0.0002,14.43499]
[1777965333913,39.12,80966.77,141.5,0.72184,0.0002,14.43608]
[1777965338948,39.12,80968.94,141.5,0.72225,0.0002,14.426]
[1777965344990,39.13,80968.73,141.5,0.72218,0.0002,14.42768]
[1777965350031,39.13,80969.7,141.5,0.72236,0.0002,14.42349]
[1777965355066,39.13,80970.05,141.5,0.7224,0.0002,14.42231]
[1777965360101,39.14,80969.85,141.5,0.72234,0.0002,14.42379]
[1777965365136,39.14,80969.74,141.5,0.7223,0.0002,14.42481]
[1777965370170,39.15,80969.84,141.5,0.72231,0.0002,14.42479]
[1777965372185,39.15,80978.87,141.5,0.72409,0.0002,14.3808]
[1777965373192,39.15,80981.55,141.5,0.72462,0.0002,14.36774]
[1777965376213,39.15,80983.21,141.5,0.72494,0.0002,14.3599]
[1777965377219,39.15,80985.4,141.5,0.72537,0.0002,14.34924]
[1777965382255,39.16,80985.05,141.5,0.72527,0.0002,14.35159]
[1777965384270,39.16,80992.06,141.5,0.72665,0.0002,14.31727]
[1777965387291,39.16,80993.58,141.5,0.72693,0.0002,14.31024]
[1777965391319,39.17,80995.6,141.5,0.72738,0.0002,14.29413]
[1777965396355,39.17,80994.59,141.5,0.72716,0.0002,14.29972]
[1777965397362,39.17,80992.79,141.5,0.7268,0.0002,14.30874]
[1777965398369,39.17,80994.47,141.5,0.72713,0.0002,14.30053]
[1777965402398,39.18,80995.83,141.5,0.72738,0.0002,14.29425]
[1777965407433,39.18,80995.34,141.5,0.72726,0.0002,14.29728]
[1777965409447,39.18,80993.67,141.5,0.72692,0.0002,14.30578]
[1777965414481,39.19,80993.81,141.5,0.72692,0.0002,14.30563]
[1777965419516,39.19,80993.86,141.5,0.72691,0.0002,14.30593]
[1777965422538,39.19,80995.59,141.5,0.72724,0.0002,14.29771]
[1777965427574,39.2,80994.32,141.5,0.72697,0.0002,14.30457]
[1777965430596,39.2,80992.36,141.5,0.72657,0.0002,14.31459]
[1777965433617,39.2,80993.79,141.5,0.72684,0.0002,14.30784]
[1777965438652,39.21,80991.15,141.5,0.7263,0.0002,14.3214]
[1777965440665,39.21,80989.55,141.5,0.72598,0.0002,14.32946]
[1777965444694,39.21,80992.03,141.5,0.72645,0.0002,14.31758]
[1777965445700,39.21,80997.95,141.5,0.72761,0.0002,14.28842]
[1777965446708,39.21,81002.18,141.5,0.72844,0.0002,14.26756]
[1777965448723,39.22,81003.61,141.5,0.72871,0.0002,14.26075]
[1777965453756,39.22,81002.65,141.5,0.72856,0.0002,14.25971]
[1777965456778,39.22,81001.32,141.5,0.72828,0.0002,14.26673]
[1777965461813,39.23,81001.47,141.5,0.72829,0.0002,14.26665]
[1777965466849,39.23,80998.69,141.5,0.72772,0.0002,14.28106]
[1777965467855,39.23,80988.94,141.5,0.72579,0.0002,14.3293]
[1777965470877,39.24,80989.05,141.5,0.7258,0.0002,14.32899]
[1777965472891,39.24,80992.41,141.5,0.72646,0.0002,14.31256]
[1777965477925,39.24,80992.58,141.5,0.72648,0.0002,14.31211]
[1777965481954,39.24,81003.2,141.5,0.72856,0.0002,14.25992]
[1777965486989,39.25,81001.88,141.5,0.72827,0.0002,14.26712]
[1777965492024,39.25,81001.84,141.5,0.72824,0.0002,14.26796]
[1777965497059,39.26,81000.78,141.5,0.728,0.0002,14.27398]
[1777965502094,39.26,81000.49,141.5,0.72792,0.0002,14.27599]
[1777965507129,39.27,81001.36,141.5,0.72807,0.0002,14.27225]
[1777965510151,39.27,80991.74,141.5,0.72617,0.0002,14.32009]
[1777965511351,39.27,80980.46,141.5,0.724,0.0002,14.36895]
[1777965512165,39.27,80976.92,141.5,0.7233,0.0002,14.38623]
[1777965515186,39.27,80974.59,141.5,0.72283,0.0002,14.39777]
[1777965518207,39.27,80972.63,141.5,0.72243,0.0002,14.40744]
[1777965522235,39.28,80975.41,141.5,0.72298,0.0002,14.3941]
[1777965527271,39.28,80974.84,141.5,0.72285,0.0002,14.39716]
[1777965532306,39.28,80974.95,141.5,0.72287,0.0002,14.3967]
[1777965538347,39.28,80974.92,141.5,0.72287,0.0002,14.39682]
[1777965543383,39.28,80974.89,141.5,0.72286,0.0002,14.397]
[1777965548417,39.28,80972.91,141.5,0.72247,0.0002,14.40669]
[1777965550432,39.28,80970.87,141.5,0.72206,0.0002,14.4166]
[1777965551439,39.28,80968.96,141.5,0.72168,0.0002,14.42585]
[1777965556473,39.28,80969.15,141.5,0.72172,0.0002,14.42502]
[1777965561509,39.28,80968.8,141.5,0.72164,0.0002,14.42687]
[1777965566544,39.28,80968.73,141.5,0.72162,0.0002,14.42733]
[1777965571579,39.28,80969.16,141.5,0.72177,0.0002,14.41884]
[1777965576614,39.28,80969.02,141.5,0.72173,0.0002,14.41964]
[1777965581649,39.28,80969.44,141.5,0.72181,0.0002,14.41771]
[1777965586684,39.28,80969.03,141.5,0.72174,0.0002,14.41955]
[1777965589705,39.28,80975.61,141.5,0.72305,0.0002,14.38745]
[1777965590712,39.28,80985.33,141.5,0.72498,0.0002,14.33995]
[1777965591719,39.28,80991.69,141.5,0.72623,0.0002,14.30874]
[1777965596756,39.28,80991.48,141.5,0.72618,0.0002,14.31007]
[1777965601793,39.29,80998.91,141.5,0.72763,0.0002,14.27376]
[1777965602799,39.29,81000.29,141.5,0.7279,0.0002,14.26697]
[1777965607834,39.29,80999.95,141.5,0.72783,0.0002,14.26883]
[1777965612869,39.29,81000.38,141.5,0.72791,0.0002,14.26678]
[1777965613876,39.29,80998.86,141.5,0.72761,0.0002,14.27426]
[1777965614883,39.29,80994.25,141.5,0.7267,0.0002,14.29697]
[1777965619918,39.29,80994.4,141.5,0.72674,0.0002,14.29593]
[1777965624953,39.28,80993.98,141.5,0.72667,0.0002,14.29771]
[1777965629988,39.28,80994.25,141.5,0.72674,0.0002,14.29608]
[1777965635023,39.28,80993.82,141.5,0.72673,0.0002,14.2914]
[1777965640058,39.28,80993.55,141.5,0.72669,0.0002,14.29246]
[1777965645093,39.28,80993.73,141.5,0.72673,0.0002,14.2913]
[1777965650128,39.27,80993.7,141.5,0.72674,0.0002,14.29118]
[1777965655163,39.27,80994.35,141.5,0.72687,0.0002,14.28772]
[1777965660198,39.27,80994.29,141.5,0.72687,0.0002,14.28777]
[1777965662213,39.27,80995.84,141.5,0.72718,0.0002,14.28002]
[1777965663219,39.27,80997.39,141.5,0.72749,0.0002,14.27231]
[1777965668257,39.27,80998.1,141.5,0.72764,0.0002,14.2686]
[1777965673292,39.27,80997.35,141.5,0.72749,0.0002,14.27231]
[1777965678327,39.27,80997.62,141.5,0.72755,0.0002,14.27088]
[1777965684369,39.27,80994.4,141.5,0.72691,0.0002,14.28683]
[1777965685376,39.27,80991.85,141.5,0.72641,0.0002,14.29943]
[1777965691418,39.27,80991.32,141.5,0.72636,0.0002,14.29558]
[1777965696453,39.27,80992.14,141.5,0.72652,0.0002,14.29161]
[1777965700481,39.27,80995.49,141.5,0.72718,0.0002,14.27516]
[1777965704509,39.27,80996.94,141.5,0.72746,0.0002,14.26815]
[1777965710551,39.27,80996.99,141.5,0.72746,0.0002,14.26816]
[1777965716593,39.27,80999.64,141.5,0.72797,0.0002,14.25531]
[1777965718606,39.27,81001.59,141.5,0.72835,0.0002,14.24579]
[1777965720466,39.27,81001.76,141.5,0.72838,0.0002,14.24503]
[1777965720576,39.27,81001.76,141.5,0.72838,0.0002,14.24503]
[1777965721730,39.28,81002.63,141.5,0.72855,0.0002,14.24081]
[1777965721769,39.28,81008.31,141.5,0.72966,0.0002,14.21261]
[1777965722635,39.28,81010.14,141.5,0.73002,0.0002,14.20356]
[1777965725657,39.28,81011.72,141.5,0.73032,0.0002,14.1959]
[1777965726664,39.28,81014.02,141.5,0.73077,0.0002,14.18449]
[1777965731699,39.28,81014.29,141.5,0.7308,0.0002,14.18359]
[1777965735214,39.28,81014.49,141.5,0.73083,0.0002,14.18278]
[1777965735726,39.28,81019.24,141.5,0.73176,0.0002,14.1592]
[1777965739125,39.29,81018.88,141.5,0.73168,0.0002,14.16123]
[1777965745849,39.29,81019.91,141.5,0.73185,0.0002,14.15688]
[1777965749825,39.3,81022.15,141.5,0.73226,0.0002,14.1462]
[1777965754861,39.3,81022.89,141.5,0.73245,0.00019,14.13661]
[1777965759896,39.31,81021.63,141.5,0.73218,0.0002,14.14359]
[1777965764932,39.31,81023.03,141.5,0.73243,0.00019,14.13716]
[1777965769969,39.32,81022.91,141.5,0.73238,0.00019,14.13838]
[1777965775242,39.32,81023.47,141.5,0.73247,0.00019,14.13605]
[1777965775315,39.32,81024.04,141.5,0.73258,0.00019,14.13331]
[1777965776332,39.32,81024.04,141.5,0.73258,0.00019,14.13331]
[1777965777087,39.32,81025.16,141.5,0.73279,0.00019,14.12781]
[1777965777116,39.32,81025.4,141.5,0.73284,0.00019,14.12673]
[1777965780037,39.33,81030.08,141.5,0.73373,0.00019,14.10358]
[1777965781044,39.33,81033.93,141.5,0.73447,0.00019,14.08431]
[1777965782050,39.33,81040.59,141.5,0.73576,0.00019,14.05075]
[1777965784065,39.33,81039.19,141.5,0.73547,0.00019,14.05825]
[1777965788093,39.34,81040.53,141.5,0.73571,0.00019,14.05222]
[1777965793127,39.34,81042.51,141.5,0.73605,0.00019,14.04312]
[1777965794862,39.34,81042.52,141.5,0.73605,0.00019,14.04326]
[1777965795141,39.35,81045.05,141.5,0.73653,0.00019,14.03062]
[1777965796149,39.35,81047.79,141.5,0.73705,0.00019,14.0169]
[1777965798163,39.35,81054.27,141.5,0.73829,0.00019,13.9841]
[1777965799170,39.35,81060.06,141.5,0.7394,0.00019,13.95463]
[1777965800177,39.35,81064.23,141.5,0.7402,0.00019,13.93343]
[1777965801297,39.35,81064.23,141.5,0.7402,0.00019,13.93343]
[1777965801305,39.35,81064.23,141.5,0.7402,0.00019,13.93343]
[1777965801419,39.35,81064.54,141.5,0.74025,0.00019,13.93204]
[1777965801511,39.35,81064.54,141.5,0.74025,0.00019,13.93204]
[1777965801597,39.35,81064.54,141.5,0.74025,0.00019,13.93204]
[1777965802190,39.35,81073.19,141.5,0.7419,0.00019,13.88764]
[1777965802507,39.35,81073.19,141.5,0.7419,0.00019,13.88764]
[1777965803197,39.35,81078.8,141.5,0.74296,0.00019,13.85882]
[1777965804205,39.36,81073.92,141.5,0.74202,0.00019,13.88425]
[1777965805212,39.36,81070.25,141.5,0.74132,0.00019,13.90338]
[1777965809248,39.36,81071.67,141.5,0.74156,0.00019,13.89687]
[1777965811262,39.37,81074.66,141.5,0.74218,0.00019,13.87527]
[1777965816296,39.37,81077.37,141.5,0.74265,0.00019,13.86252]
[1777965817303,39.38,81075.27,141.5,0.74225,0.00019,13.87358]
[1777965819318,39.38,81077.43,141.5,0.74264,0.00019,13.8629]
[1777965820325,39.38,81078.8,141.5,0.74289,0.00019,13.85608]
[1777965821332,39.38,81080.42,141.5,0.74319,0.00019,13.84791]
[1777965826367,39.39,81079.22,141.5,0.74292,0.00019,13.85545]
[1777965829388,39.4,81077.06,141.5,0.74247,0.00019,13.86767]
[1777965831402,39.4,81071.73,141.5,0.74144,0.00019,13.89539]
[1777965832409,39.4,81066.31,141.5,0.74039,0.00019,13.9237]
[1777965834423,39.41,81064.62,141.5,0.74005,0.00019,13.93273]
[1777965837444,39.41,81070.12,141.5,0.74108,0.00019,13.90512]
[1777965838451,39.41,81076.23,141.5,0.74224,0.00019,13.87383]
[1777965839458,39.41,81077.6,141.5,0.7425,0.00019,13.86697]
[1777965840465,39.42,81075.49,141.5,0.74208,0.00019,13.87814]
[1777965845500,39.42,81074.88,141.5,0.74192,0.00019,13.88263]
[1777965850537,39.43,81074.2,141.5,0.74174,0.00019,13.88746]
[1777965852551,39.44,81069.18,141.5,0.74076,0.00019,13.91378]
[1777965853558,39.44,81064.03,141.5,0.73977,0.00019,13.9404]
[1777965855253,39.46,81049.17,141.5,0.73679,0.00019,14.01962]
[1777965855625,39.46,81049.17,141.5,0.73679,0.00019,14.01962]
[1777965855635,39.47,81046.13,141.5,0.73619,0.00019,14.03527]
[1777965857742,39.47,81045.05,141.5,0.73597,0.00019,14.04098]
[1777965859233,39.47,81041.72,141.5,0.73531,0.00019,14.05826]
[1777965862621,39.48,81040.22,141.5,0.73499,0.00019,14.06667]
[1777965866651,39.48,81042.9,141.5,0.73548,0.00019,14.05399]
[1777965871686,39.49,81043.86,141.5,0.73569,0.00019,14.04372]
[1777965876721,39.5,81043.87,141.5,0.73565,0.00019,14.04488]
[1777965877728,39.5,81038.98,141.5,0.73469,0.00019,14.06976]
[1777965882511,39.51,81039.03,141.5,0.73467,0.00019,14.0704]
[1777965882763,39.51,81032.19,141.5,0.73334,0.00019,14.10493]
[1777965884191,39.51,81032.19,141.5,0.73334,0.00019,14.10493]
[1777965884264,39.51,81030.61,141.5,0.73303,0.00019,14.11302]
[1777965890417,39.52,81030.96,141.5,0.73306,0.00019,14.11214]
[1777965891680,39.52,81030.87,141.5,0.73303,0.00019,14.11294]
[1777965896861,39.53,81036.92,141.5,0.73416,0.00019,14.0837]
[1777965900889,39.54,81032.19,141.5,0.73322,0.00019,14.10822]
[1777965901980,39.54,81026.39,141.5,0.73208,0.00019,14.13735]
[1777965902903,39.54,81032.86,141.5,0.73333,0.00019,14.10519]
[1777965907938,39.55,81031.73,141.5,0.73308,0.00019,14.11169]
[1777965912973,39.55,81031.66,141.5,0.73305,0.00019,14.1125]
[1777965918007,39.55,81032.28,141.5,0.73315,0.00019,14.10984]
[1777965923044,39.56,81031.97,141.5,0.73308,0.00019,14.11183]
[1777965929087,39.56,81032.45,141.5,0.73315,0.00019,14.10992]
[1777965934122,39.56,81032.52,141.5,0.73322,0.00019,14.10337]
[1777965939156,39.56,81032.47,141.5,0.7332,0.00019,14.104]
[1777965944192,39.57,81033.09,141.5,0.7333,0.00019,14.10129]
[1777965949227,39.57,81033.4,141.5,0.73335,0.00019,14.10014]
[1777965951240,39.57,81040.93,141.5,0.7348,0.00019,14.06256]
[1777965952248,39.57,81044.08,141.5,0.7354,0.00019,14.04678]
[1777965954274,39.57,81046.74,141.5,0.73591,0.00019,14.03351]
[1777965955272,39.57,81050.77,141.5,0.73668,0.00019,14.01325]
[1777965956278,39.57,81053.62,141.5,0.73723,0.00019,13.99894]
[1777965961314,39.58,81053.93,141.5,0.73727,0.00019,13.99769]
[1777965966353,39.58,81052.27,141.5,0.73695,0.00019,14.00626]
[1777965967360,39.58,81050.39,141.5,0.73659,0.00019,14.01578]
[1777965972395,39.58,81050.53,141.5,0.73661,0.00019,14.01513]
[1777965977430,39.58,81050.55,141.5,0.73661,0.00019,14.01509]
[1777965983472,39.58,81050.94,141.5,0.73668,0.00019,14.0132]
[1777965988507,39.58,81041.9,141.5,0.73494,0.00019,14.05877]
[1777965989514,39.58,81038.84,141.5,0.73435,0.00019,14.07414]
[1777965991528,39.58,81037.37,141.5,0.73413,0.00019,14.07496]
[1777965996563,39.58,81038.22,141.5,0.7343,0.00019,14.07077]
[1777965998577,39.58,81040.65,141.5,0.73476,0.00019,14.05865]
[1777966003615,39.58,81048.7,141.5,0.73631,0.00019,14.01823]
[1777966004705,39.58,81053.72,141.5,0.73728,0.00019,13.99286]
[1777966005629,39.58,81060.96,141.5,0.73866,0.00019,13.95617]
[1777966006636,39.58,81063.49,141.5,0.73915,0.00019,13.94336]
[1777966007642,39.58,81067.59,141.5,0.73993,0.00019,13.92247]
[1777966012680,39.58,81067.05,141.5,0.73982,0.00019,13.92525]
[1777966017718,39.58,81066.61,141.5,0.73973,0.00019,13.92776]
[1777966020739,39.58,81063.43,141.5,0.73912,0.00019,13.9441]
[1777966023760,39.59,81060.13,141.5,0.73848,0.00019,13.96117]
[1777966029802,39.59,81060.0,141.5,0.73843,0.00019,13.96232]
[1777966034837,39.59,81062.34,141.5,0.73887,0.00019,13.95072]
[1777966039872,39.59,81062.75,141.5,0.73894,0.00019,13.94893]
[1777966041887,39.6,81065.3,141.5,0.73942,0.00019,13.93609]
[1777966043900,39.6,81068.01,141.5,0.73993,0.00019,13.92238]
[1777966044908,39.6,81074.69,141.5,0.74121,0.00019,13.88833]
[1777966048936,39.6,81078.72,141.5,0.74196,0.00019,13.86804]
[1777966049943,39.6,81081.37,141.5,0.74246,0.00019,13.85455]
[1777966052963,39.6,81082.9,141.5,0.74281,0.00019,13.84042]
[1777966057998,39.61,81083.22,141.5,0.74285,0.00019,13.83932]
[1777966063033,39.61,81083.24,141.5,0.74284,0.00019,13.83957]
[1777966068069,39.61,81082.53,141.5,0.7427,0.00019,13.84322]
[1777966069076,39.61,81085.04,141.5,0.74318,0.00019,13.83031]
[1777966070083,39.61,81067.47,141.5,0.73983,0.00019,13.92043]
[1777966071089,39.61,81057.75,141.5,0.73797,0.00019,13.96988]
[1777966072097,39.61,81055.49,141.5,0.73753,0.00019,13.98134]
[1777966073104,39.61,81056.96,141.5,0.73782,0.00019,13.97391]
[1777966074111,39.61,81055.27,141.5,0.73749,0.00019,13.98248]
[1777966078475,39.61,81048.83,141.5,0.73625,0.00019,14.01509]
[1777966080153,39.61,81046.37,141.5,0.73577,0.00019,14.02756]
[1777966082167,39.61,81048.27,141.5,0.73614,0.00019,14.01806]
[1777966087202,39.61,81049.14,141.5,0.73631,0.00019,14.01361]
[1777966092237,39.61,81048.68,141.5,0.73621,0.00019,14.01609]
[1777966097272,39.61,81048.8,141.5,0.73623,0.00019,14.01561]
[1777966103318,39.62,81047.47,141.5,0.73597,0.00019,14.02241]
[1777966108352,39.62,81051.18,141.5,0.73668,0.00019,14.00377]
[1777966109360,39.62,81052.8,141.5,0.73699,0.00019,13.99562]
[1777966114394,39.62,81054.32,141.5,0.73735,0.00019,13.98153]
[1777966116409,39.62,81052.31,141.5,0.73696,0.00019,13.99178]
[1777966117416,39.62,81050.44,141.5,0.7366,0.00019,14.00125]
[1777966122451,39.62,81050.55,141.5,0.73661,0.00019,14.00081]
[1777966127486,39.62,81050.51,141.5,0.7366,0.00019,14.00105]
[1777966131518,39.62,81048.24,141.5,0.73617,0.00019,14.01247]
[1777966132523,39.62,81042.17,141.5,0.735,0.00019,14.04299]
[1777966133530,39.62,81039.71,141.5,0.73453,0.00019,14.0553]
[1777966138539,39.62,81039.73,141.5,0.73453,0.00019,14.05505]
[1777966143600,39.62,81039.93,141.5,0.73458,0.00019,14.05387]
[1777966145615,39.62,81043.06,141.5,0.73519,0.00019,14.03813]
[1777966150651,39.62,81042.54,141.5,0.73508,0.00019,14.04074]
[1777966155686,39.62,81042.76,141.5,0.73513,0.00019,14.03963]
[1777966158707,39.62,81044.29,141.5,0.73542,0.00019,14.03193]
[1777966160721,39.62,81047.08,141.5,0.73596,0.00019,14.01784]
[1777966165756,39.62,81046.14,141.5,0.73578,0.00019,14.02254]
[1777966167770,39.62,81044.05,141.5,0.73538,0.00019,14.03306]
[1777966172805,39.61,81042.7,141.5,0.73519,0.00019,14.03318]
[1777966176833,39.61,81041.09,141.5,0.73488,0.00019,14.04119]
[1777966181868,39.61,81041.28,141.5,0.73492,0.00019,14.04013]
[1777966186902,39.61,81041.6,141.5,0.73499,0.00019,14.03846]
[1777966191939,39.61,81041.35,141.5,0.73494,0.00019,14.0397]
[1777966196973,39.61,81041.77,141.5,0.73502,0.00019,14.03761]
[1777966202008,39.61,81041.97,141.5,0.73506,0.00019,14.03662]
[1777966207044,39.61,81040.63,141.5,0.7348,0.00019,14.04338]
[1777966210064,39.61,81038.48,141.5,0.73438,0.00019,14.05414]
[1777966213086,39.61,81043.59,141.5,0.73537,0.00019,14.02846]
[1777966218121,39.61,81044.63,141.5,0.73557,0.00019,14.02331]
[1777966223156,39.61,81043.55,141.5,0.73536,0.00019,14.02881]
[1777966228191,39.61,81043.23,141.5,0.7353,0.00019,14.03042]
[1777966233227,39.61,81043.31,141.5,0.73538,0.00019,14.02339]
[1777966238261,39.61,81041.83,141.5,0.73509,0.00019,14.03082]
[1777966239268,39.61,81039.3,141.5,0.73461,0.00019,14.0435]
[1777966240275,39.61,81035.51,141.5,0.73387,0.00019,14.06245]
[1777966241282,39.61,81033.63,141.5,0.73351,0.00019,14.0718]
[1777966246317,39.61,81034.5,141.5,0.73369,0.00019,14.06721]
[1777966251352,39.61,81034.21,141.5,0.73364,0.00019,14.06845]
[1777966252359,39.61,81036.12,141.5,0.73401,0.00019,14.05886]
[1777966256387,39.61,81031.7,141.5,0.73316,0.00019,14.08083]
[1777966257394,39.61,81029.48,141.5,0.73273,0.00019,14.09186]
[1777966262429,39.61,81029.95,141.5,0.73283,0.00019,14.08924]
[1777966264443,39.61,81032.31,141.5,0.7333,0.00019,14.07735]
[1777966265450,39.61,81034.13,141.5,0.73365,0.00019,14.06822]
[1777966270485,39.6,81034.27,141.5,0.73368,0.00019,14.06737]
[1777966273506,39.6,81027.1,141.5,0.7323,0.00019,14.10306]
[1777966274512,39.6,81029.61,141.5,0.73279,0.00019,14.09048]
[1777966279550,39.6,81029.12,141.5,0.7327,0.00019,14.09268]
[1777966284585,39.6,81028.97,141.5,0.73268,0.00019,14.09314]
[1777966289621,39.6,81028.94,141.5,0.73267,0.00019,14.0934]
[1777966294655,39.6,81028.11,141.5,0.73256,0.00019,14.09132]
[1777966299691,39.61,81027.73,141.5,0.73248,0.00019,14.09356]
[1777966304725,39.61,81028.17,141.5,0.73254,0.00019,14.09189]
[1777966309761,39.61,81028.04,141.5,0.7325,0.00019,14.09295]
[1777966313789,39.61,81024.87,141.5,0.73187,0.00019,14.10904]
[1777966314796,39.62,81023.07,141.5,0.73152,0.00019,14.11807]
[1777966315054,39.62,81023.07,141.5,0.73152,0.00019,14.11807]
[1777966315802,39.62,81014.44,141.5,0.72984,0.00019,14.16086]
[1777966316088,39.62,81014.44,141.5,0.72984,0.00019,14.16086]
[1777966316810,39.62,81012.51,141.5,0.72946,0.0002,14.17044]
[1777966321845,39.62,81012.28,141.5,0.72941,0.0002,14.17164]
[1777966326880,39.62,81011.65,141.5,0.72928,0.0002,14.17492]
[1777966331915,39.62,81011.13,141.5,0.72917,0.0002,14.17791]
[1777966336950,39.63,81010.79,141.5,0.72908,0.0002,14.18018]
[1777966341985,39.63,81019.74,141.5,0.7308,0.00019,14.13657]
[1777966342992,39.63,81023.26,141.5,0.73148,0.00019,14.11925]
[1777966345007,39.63,81019.45,141.5,0.73073,0.00019,14.13838]
[1777966347020,39.64,81016.89,141.5,0.73022,0.00019,14.15137]
[1777966350041,39.64,81015.2,141.5,0.72987,0.00019,14.16017]
[1777966351048,39.64,81012.08,141.5,0.72932,0.0002,14.16913]
[1777966352054,39.64,81009.25,141.5,0.72876,0.0002,14.18321]
[1777966353062,39.64,81012.62,141.5,0.72942,0.0002,14.16676]
[1777966358099,39.67,81013.0,141.5,0.72936,0.00019,14.16825]
[1777966363134,39.68,81011.17,141.5,0.72896,0.0002,14.17856]
[1777966368169,39.71,81008.98,141.5,0.7284,0.0002,14.1927]
[1777966374235,39.71,81008.69,141.5,0.72832,0.0002,14.19472]
[1777966374420,39.71,81008.73,141.5,0.72831,0.0002,14.19505]
[1777966375219,39.72,81017.04,141.5,0.72992,0.00019,14.1544]
[1777966376988,39.72,81019.37,141.5,0.73036,0.00019,14.14322]
[1777966378297,39.72,81018.77,141.5,0.73024,0.00019,14.14618]
[1777966378336,39.72,81018.36,141.5,0.73016,0.00019,14.14836]
[1777966381261,39.72,81021.64,141.5,0.73078,0.00019,14.13264]
[1777966382268,39.72,81024.1,141.5,0.73125,0.00019,14.12065]
[1777966387303,39.73,81023.94,141.5,0.73119,0.00019,14.12214]
[1777966388309,39.73,81027.21,141.5,0.73182,0.00019,14.10606]
[1777966389317,39.73,81032.48,141.5,0.73284,0.00019,14.08004]
[1777966390785,39.73,81032.48,141.5,0.73284,0.00019,14.08004]
[1777966391980,39.73,81033.18,141.5,0.73297,0.00019,14.07671]
[1777966391331,39.73,81045.13,141.5,0.73527,0.00019,14.01724]
[1777966392337,39.73,81049.02,141.5,0.73601,0.00019,13.99788]
[1777966396366,39.74,81051.42,141.5,0.73644,0.00019,13.9865]
[1777966398380,39.74,81045.37,141.5,0.73527,0.00019,14.01719]
[1777966401401,39.75,81047.91,141.5,0.7357,0.00019,14.00606]
[1777966406570,39.78,81047.37,141.5,0.73548,0.00019,14.01192]
[1777966412032,39.81,81045.62,141.5,0.73505,0.00019,14.0183]
[1777966412330,39.81,81045.62,141.5,0.73505,0.00019,14.0183]
[1777966414332,39.82,81045.07,141.5,0.7349,0.00019,14.02233]
[1777966419556,39.82,81043.97,141.5,0.73466,0.00019,14.02851]
[1777966424591,39.83,81044.66,141.5,0.73477,0.00019,14.02561]
[1777966427612,39.83,81040.97,141.5,0.73405,0.00019,14.04434]
[1777966428619,39.83,81037.91,141.5,0.73346,0.00019,14.05971]
[1777966433653,39.84,81037.53,141.5,0.73336,0.00019,14.06227]
[1777966438693,39.84,81037.87,141.5,0.7334,0.00019,14.06123]
[1777966443729,39.86,81037.76,141.5,0.73327,0.00019,14.06449]
[1777966448764,39.9,81037.63,141.5,0.73304,0.00019,14.07066]
[1777966453798,39.93,81038.16,141.5,0.73302,0.00019,14.07123]
[1777966455813,39.93,81041.87,141.5,0.73373,0.00019,14.05304]
[1777966459841,39.93,81043.41,141.5,0.73401,0.00019,14.04588]
[1777966461855,39.93,81038.78,141.5,0.73311,0.00019,14.06906]
[1777966466890,39.94,81039.09,141.5,0.73315,0.00019,14.068]
[1777966471925,39.94,81039.08,141.5,0.7332,0.00019,14.06191]
[1777966476960,39.95,81039.25,141.5,0.73322,0.00019,14.06152]
[1777966481995,39.95,81039.61,141.5,0.73327,0.00019,14.06018]
[1777966483002,39.95,81044.64,141.5,0.73423,0.00019,14.03533]
[1777966484011,39.95,81056.97,141.5,0.73659,0.00019,13.97391]
[1777966486022,39.95,81058.3,141.5,0.73684,0.00019,13.96739]
[1777966487030,39.95,81060.07,141.5,0.73718,0.00019,13.9586]
[1777966489044,39.95,81062.91,141.5,0.73771,0.00019,13.94452]
[1777966494078,39.95,81062.98,141.5,0.73771,0.00019,13.94452]
[1777966497100,39.96,81071.5,141.5,0.73933,0.00019,13.9018]
[1777966498107,39.96,81073.62,141.5,0.73973,0.00019,13.89112]
[1777966500342,39.96,81074.38,141.5,0.73987,0.00019,13.88739]
[1777966500944,39.96,81075.8,141.5,0.74014,0.00019,13.88032]
[1777966501142,39.96,81075.8,141.5,0.74014,0.00019,13.88032]
[1777966501156,39.96,81085.95,141.5,0.74205,0.00019,13.82894]
[1777966502143,39.96,81095.93,141.5,0.74393,0.00019,13.77815]
[1777966503153,39.96,81097.61,141.5,0.74424,0.00019,13.7697]
[1777966505166,39.96,81096.39,141.5,0.74401,0.00019,13.7761]
[1777966507348,39.96,81096.49,141.5,0.74403,0.00019,13.77566]
[1777966507378,39.96,81096.49,141.5,0.74403,0.00019,13.77566]
[1777966512550,39.96,81095.75,141.5,0.74388,0.00019,13.77964]
[1777966516244,39.96,81091.38,141.5,0.74306,0.00019,13.80196]
[1777966521284,39.96,81091.4,141.5,0.74306,0.00019,13.80193]
[1777966525306,39.96,81090.11,141.5,0.74281,0.00019,13.80863]
[1777966528328,39.96,81087.86,141.5,0.74238,0.00019,13.82018]
[1777966529335,39.96,81085.54,141.5,0.74194,0.00019,13.832]
[1777966531349,39.96,81084.15,141.5,0.74175,0.00019,13.83243]
[1777966532355,39.96,81085.93,141.5,0.74208,0.00019,13.8234]
[1777966536384,39.97,81084.25,141.5,0.74176,0.00019,13.83202]
[1777966538482,39.97,81083.0,141.5,0.74153,0.00019,13.83838]
[1777966544439,39.97,81082.15,141.5,0.74136,0.00019,13.84279]
[1777966549475,39.97,81081.95,141.5,0.74132,0.00019,13.84392]
[1777966553142,39.97,81082.92,141.5,0.7415,0.00019,13.83904]
[1777966553503,39.97,81086.59,141.5,0.74219,0.00019,13.82046]
[1777966554509,39.97,81089.58,141.5,0.74276,0.00019,13.8053]
[1777966555516,39.97,81090.82,141.5,0.74299,0.00019,13.79905]
[1777966561559,39.97,81089.93,141.5,0.7428,0.00019,13.80401]
[1777966563573,39.97,81095.01,141.5,0.74376,0.00019,13.77824]
[1777966564580,39.97,81099.98,141.5,0.74469,0.00019,13.75293]
[1777966569615,39.97,81100.25,141.5,0.74473,0.00019,13.75182]
[1777966572636,39.98,81095.14,141.5,0.74376,0.00019,13.77805]
[1777966574650,39.98,81092.78,141.5,0.74332,0.00019,13.7901]
[1777966579685,39.98,81084.78,141.5,0.7418,0.00019,13.83101]
[1777966580692,39.98,81082.79,141.5,0.74143,0.00019,13.84114]
[1777966585727,39.98,81083.05,141.5,0.74146,0.00019,13.8401]
[1777966587741,39.98,81085.75,141.5,0.74197,0.00019,13.82656]
[1777966588748,39.98,81089.71,141.5,0.74271,0.00019,13.80647]
[1777966592776,39.98,81091.24,141.5,0.74306,0.00019,13.79229]
[1777966593783,39.98,81089.76,141.5,0.74278,0.00019,13.79991]
[1777966598818,39.99,81093.12,141.5,0.7434,0.00019,13.78316]
[1777966599825,39.99,81095.7,141.5,0.74389,0.00019,13.77]
[1777966600832,39.99,81093.98,141.5,0.74356,0.00019,13.7788]
[1777966601532,39.99,81093.98,141.5,0.74356,0.00019,13.7788]
[1777966601695,39.99,81093.98,141.5,0.74356,0.00019,13.7788]
[1777966601839,39.99,81101.16,141.5,0.74491,0.00019,13.7422]
[1777966602345,39.99,81101.16,141.5,0.74491,0.00019,13.7422]
[1777966602694,39.99,81101.16,141.5,0.74491,0.00019,13.7422]
[1777966602846,39.99,81113.65,141.5,0.74725,0.00019,13.67808]
[1777966603859,39.99,81107.32,141.5,0.74606,0.00019,13.71078]
[1777966604869,39.99,81108.93,141.5,0.74636,0.00019,13.70259]
[1777966605964,39.99,81108.93,141.5,0.74636,0.00019,13.70259]
[1777966606014,39.99,81102.48,141.5,0.74514,0.00019,13.73579]
[1777966606883,39.99,81106.63,141.5,0.74592,0.00019,13.71456]
[1777966607890,39.99,81105.09,141.5,0.74563,0.00019,13.72255]
[1777966610913,39.99,81110.13,141.5,0.74656,0.00019,13.6969]
[1777966614009,39.99,81110.19,141.5,0.74657,0.00019,13.69677]
[1777966614110,39.99,81111.45,141.5,0.7468,0.00019,13.69038]
[1777966614940,39.99,81125.04,141.5,0.74933,0.00019,13.62029]
[1777966615947,40.0,81130.06,141.5,0.75026,0.00019,13.59443]
[1777966616954,40.0,81131.71,141.5,0.75056,0.00019,13.58591]
[1777966617966,40.0,81125.62,141.5,0.74943,0.00019,13.61759]
[1777966618968,40.0,81109.57,141.5,0.74643,0.00019,13.70063]
[1777966619976,40.0,81106.83,141.5,0.74591,0.00019,13.71481]
[1777966620983,40.0,81108.56,141.5,0.74623,0.00019,13.70601]
[1777966621990,40.0,81112.27,141.5,0.74692,0.00019,13.68703]
[1777966626019,40.0,81114.73,141.5,0.74737,0.00019,13.67484]
[1777966627027,40.0,81110.59,141.5,0.74659,0.00019,13.69629]
[1777966628034,40.0,81106.86,141.5,0.74589,0.00019,13.71556]
[1777966630048,40.01,81109.39,141.5,0.74635,0.00019,13.70283]
[1777966634076,40.01,81122.58,141.5,0.74879,0.00019,13.63545]
[1777966636089,40.01,81115.79,141.5,0.74751,0.00019,13.67079]
[1777966637097,40.01,81113.24,141.5,0.74703,0.00019,13.68409]
[1777966638104,40.01,81111.66,141.5,0.74673,0.00019,13.69236]
[1777966639111,40.02,81109.74,141.5,0.74637,0.00019,13.70235]
[1777966640118,40.02,81111.23,141.5,0.74664,0.00019,13.69481]
[1777966641125,40.02,81112.73,141.5,0.74692,0.00019,13.6872]
[1777966643139,40.02,81115.19,141.5,0.74737,0.00019,13.67477]
[1777966644146,40.02,81112.88,141.5,0.74694,0.00019,13.68679]
[1777966645153,40.02,81114.41,141.5,0.74722,0.00019,13.67906]
[1777966650188,40.02,81112.55,141.5,0.74685,0.00019,13.68928]
[1777966652202,40.03,81107.89,141.5,0.74604,0.00019,13.70679]
[1777966653209,40.03,81100.15,141.5,0.74458,0.00019,13.74655]
[1777966655223,40.03,81099.78,141.5,0.7445,0.00019,13.7487]
[1777966656230,40.03,81097.79,141.5,0.74413,0.00019,13.75897]
[1777966657237,40.03,81094.47,141.5,0.7435,0.00019,13.776]
[1777966658244,40.03,81088.85,141.5,0.74244,0.00019,13.80468]
[1777966658609,40.03,81088.85,141.5,0.74244,0.00019,13.80468]
[1777966659251,40.03,81086.4,141.5,0.74197,0.00019,13.81733]
[1777966661265,40.03,81088.31,141.5,0.74232,0.00019,13.8078]
[1777966664287,40.04,81093.35,141.5,0.74326,0.00019,13.78234]
[1777966665295,40.04,81099.63,141.5,0.74444,0.00019,13.75035]
[1777966670330,40.04,81096.84,141.5,0.74391,0.00019,13.76487]
[1777966671337,40.04,81092.63,141.5,0.74311,0.00019,13.7864]
[1777966672429,40.04,81089.06,141.5,0.74244,0.00019,13.80461]
[1777966677379,40.04,81087.15,141.5,0.74207,0.00019,13.81468]
[1777966681407,40.04,81093.76,141.5,0.74331,0.00019,13.78116]
[1777966682414,40.04,81096.38,141.5,0.7438,0.00019,13.76785]
[1777966683420,40.04,81094.88,141.5,0.74352,0.00019,13.77554]
[1777966685435,40.04,81106.36,141.5,0.74567,0.00019,13.71695]
[1777966686442,40.04,81108.86,141.5,0.74613,0.00019,13.70423]
[1777966691477,40.05,81108.48,141.5,0.74604,0.00019,13.70667]
[1777966693490,40.05,81105.85,141.5,0.74555,0.00019,13.72033]
[1777966695505,40.05,81113.33,141.5,0.74694,0.00019,13.68208]
[1777966696511,40.05,81116.33,141.5,0.7475,0.00019,13.66675]
[1777966698526,40.05,81111.94,141.5,0.74667,0.00019,13.68956]
[1777966700539,40.05,81109.76,141.5,0.74625,0.00019,13.70094]
[1777966705575,40.05,81110.46,141.5,0.74637,0.00019,13.69775]
[1777966708596,40.06,81112.64,141.5,0.74677,0.00019,13.68681]
[1777966709603,40.06,81114.97,141.5,0.7472,0.00019,13.67493]
[1777966711617,40.06,81118.93,141.5,0.748,0.00019,13.64808]
[1777966714638,40.06,81116.38,141.5,0.74751,0.00019,13.66161]
[1777966719673,40.07,81112.03,141.5,0.74668,0.00019,13.68458]
[1777966720561,40.07,81112.03,141.5,0.74668,0.00019,13.68458]
[1777966720686,40.07,81110.07,141.5,0.74631,0.00019,13.69474]
[1777966721690,40.07,81105.54,141.5,0.74546,0.00019,13.71805]
[1777966722487,40.07,81105.54,141.5,0.74546,0.00019,13.71805]
[1777966723011,40.07,81102.12,141.5,0.74482,0.00019,13.7356]
[1777966723704,40.07,81100.64,141.5,0.74454,0.00019,13.7432]
[1777966724546,40.07,81100.64,141.5,0.74454,0.00019,13.7432]
[1777966724711,40.07,81099.25,141.5,0.74427,0.00019,13.75033]
[1777966726725,40.07,81103.38,141.5,0.74505,0.00019,13.72931]
[1777966727732,40.07,81108.59,141.5,0.74602,0.00019,13.7027]
[1777966729820,40.07,81108.69,141.5,0.74603,0.00019,13.70232]
[1777966729963,40.07,81108.96,141.5,0.74608,0.00019,13.70093]
[1777966730753,40.07,81103.45,141.5,0.74505,0.00019,13.72921]
[1777966733855,40.07,81102.77,141.5,0.74492,0.00019,13.73275]
[1777966733867,40.07,81103.14,141.5,0.74499,0.00019,13.73089]
[1777966736795,40.07,81104.7,141.5,0.74528,0.00019,13.723]
[1777966741831,40.07,81109.31,141.5,0.74613,0.00019,13.69961]
[1777966746866,40.08,81108.43,141.5,0.74596,0.00019,13.70444]
[1777966748879,40.08,81111.78,141.5,0.74658,0.00019,13.68739]
[1777966750893,40.08,81113.49,141.5,0.74689,0.00019,13.67873]
[1777966755927,40.08,81112.49,141.5,0.74669,0.00019,13.68421]
[1777966760963,40.08,81111.84,141.5,0.74656,0.00019,13.68789]
[1777966763983,40.08,81117.0,141.5,0.74752,0.00019,13.6616]
[1777966765998,40.08,81119.33,141.5,0.74794,0.00019,13.64981]
[1777966767005,40.09,81121.03,141.5,0.74826,0.00019,13.64116]
[1777966772041,40.09,81120.73,141.5,0.74825,0.00019,13.6366]
[1777966777077,40.09,81122.01,141.5,0.74847,0.00019,13.63057]
[1777966782111,40.1,81121.76,141.5,0.74841,0.00019,13.63222]
[1777966787147,40.1,81121.17,141.5,0.74829,0.00019,13.63546]
[1777966789161,40.1,81119.33,141.5,0.74795,0.00019,13.64502]
[1777966791174,40.1,81121.79,141.5,0.7484,0.00019,13.63241]
[1777966794196,40.1,81120.27,141.5,0.74811,0.00019,13.64039]
[1777966799231,40.1,81120.62,141.5,0.74818,0.00019,13.63868]
[1777966801245,40.1,81109.26,141.5,0.74606,0.00019,13.69708]
[1777966802252,40.1,81102.82,141.5,0.74485,0.00019,13.73005]
[1777966803259,40.1,81104.22,141.5,0.74511,0.00019,13.72295]
[1777966804266,40.1,81102.74,141.5,0.74483,0.00019,13.73052]
[1777966806280,40.1,81104.43,141.5,0.74515,0.00019,13.72197]
[1777966809301,40.1,81102.07,141.5,0.7447,0.00019,13.73424]
[1777966811318,40.1,81105.4,141.5,0.74531,0.00019,13.71743]
[1777966812324,40.1,81116.38,141.5,0.74737,0.00019,13.66109]
[1777966813331,40.1,81114.14,141.5,0.74695,0.00019,13.67262]
[1777966814338,40.1,81107.54,141.5,0.74571,0.00019,13.70654]
[1777966818366,40.11,81110.86,141.5,0.74633,0.00019,13.68974]
[1777966823402,40.11,81112.0,141.5,0.74653,0.00019,13.68418]
[1777966825416,40.11,81106.82,141.5,0.74556,0.00019,13.71084]
[1777966826423,40.11,81091.72,141.5,0.74272,0.00019,13.78781]
[1777966828437,40.11,81088.21,141.5,0.74205,0.00019,13.80572]
[1777966829444,40.11,81086.65,141.5,0.74176,0.00019,13.81362]
[1777966831458,40.11,81083.8,141.5,0.74129,0.00019,13.82141]
[1777966833472,40.11,81085.55,141.5,0.74162,0.00019,13.81261]
[1777966834479,40.11,81087.31,141.5,0.74194,0.00019,13.80393]
[1777966835486,40.11,81089.34,141.5,0.74232,0.00019,13.79369]
[1777966836493,40.11,81091.23,141.5,0.74268,0.00019,13.78415]
[1777966838507,40.11,81076.93,141.5,0.73997,0.00019,13.85649]
[1777966839514,40.11,81074.26,141.5,0.73947,0.00019,13.86989]
[1777966844549,40.11,81073.47,141.5,0.73933,0.00019,13.87372]
[1777966846563,40.11,81069.74,141.5,0.73862,0.00019,13.89238]
[1777966851598,40.11,81069.09,141.5,0.7385,0.00019,13.89541]
[1777966856633,40.11,81069.03,141.5,0.7385,0.00019,13.89553]
[1777966861668,40.11,81068.07,141.5,0.73832,0.00019,13.90017]
[1777966862675,40.11,81069.83,141.5,0.73866,0.00019,13.89131]
[1777966863682,40.11,81073.57,141.5,0.73937,0.00019,13.87252]
[1777966864689,40.11,81075.3,141.5,0.7397,0.00019,13.86382]
[1777966866703,40.11,81072.49,141.5,0.73916,0.00019,13.87795]
[1777966867710,40.11,81070.87,141.5,0.73886,0.00019,13.88607]
[1777966869724,40.11,81068.96,141.5,0.7385,0.00019,13.89561]
[1777966870732,40.11,81067.35,141.5,0.73819,0.00019,13.90365]
[1777966873753,40.11,81061.54,141.5,0.73709,0.00019,13.93259]
[1777966875767,40.11,81059.06,141.5,0.73662,0.00019,13.94484]
[1777966880802,40.1,81057.86,141.5,0.73641,0.00019,13.95045]
[1777966885837,40.1,81057.03,141.5,0.73626,0.00019,13.95422]
[1777966890872,40.1,81061.85,141.5,0.73719,0.00019,13.92985]
[1777966895907,40.1,81062.33,141.5,0.73736,0.00019,13.92062]
[1777966897920,40.1,81064.19,141.5,0.73772,0.00019,13.91125]
[1777966900942,40.09,81061.24,141.5,0.73716,0.00019,13.92588]
[1777966905977,40.09,81060.51,141.5,0.73703,0.00019,13.92928]
[1777966911012,40.09,81062.26,141.5,0.73737,0.00019,13.92028]
[1777966913025,40.09,81066.73,141.5,0.73823,0.00019,13.89784]
[1777966918061,40.09,81065.68,141.5,0.73803,0.00019,13.90296]
[1777966922089,40.09,81071.26,141.5,0.7391,0.00019,13.87485]
[1777966923096,40.09,81073.68,141.5,0.73956,0.00019,13.86269]
[1777966927124,40.09,81071.26,141.5,0.7391,0.00019,13.87489]
[1777966932159,40.09,81070.32,141.5,0.73892,0.00019,13.87958]
[1777966937193,40.09,81069.54,141.5,0.73877,0.00019,13.88348]
[1777966939208,40.09,81067.07,141.5,0.7383,0.00019,13.89584]
[1777966940215,40.09,81064.46,141.5,0.73781,0.00019,13.90889]
[1777966945250,40.09,81065.19,141.5,0.73795,0.00019,13.90509]
[1777966952300,40.09,81064.41,141.5,0.73788,0.00019,13.90215]
[1777966954314,40.09,81066.46,141.5,0.73827,0.00019,13.89184]
[1777966956328,40.08,81064.82,141.5,0.73796,0.00019,13.90003]
[1777966958742,40.08,81063.84,141.5,0.73777,0.00019,13.90489]
[1777966959349,40.08,81055.5,141.5,0.73618,0.00019,13.94647]
[1777966960356,40.08,81053.29,141.5,0.73576,0.00019,13.9574]
[1777966965391,40.08,81057.35,141.5,0.73655,0.00019,13.9368]
[1777966970429,40.08,81055.9,141.5,0.73629,0.00019,13.94377]
[1777966974457,40.08,81053.92,141.5,0.73592,0.00019,13.95337]
[1777966979491,40.07,81054.61,141.5,0.73606,0.00019,13.94959]
[1777966984527,40.07,81053.46,141.5,0.73585,0.00019,13.95498]
[1777966989562,40.07,81054.05,141.5,0.73598,0.00019,13.9517]
[1777966994597,40.07,81053.41,141.5,0.73587,0.00019,13.95455]
[1777966999633,40.06,81053.08,141.5,0.73582,0.00019,13.95579]
[1777967004668,40.06,81052.24,141.5,0.73567,0.00019,13.95964]
[1777967009703,40.06,81052.31,141.5,0.7357,0.00019,13.95894]
[1777967015746,40.06,81052.36,141.5,0.73579,0.00019,13.95166]
[1777967017299,40.06,81052.36,141.5,0.73579,0.00019,13.95166]
[1777967017327,40.06,81052.36,141.5,0.7358,0.00019,13.95159]
[1777967017827,40.06,81052.36,141.5,0.7358,0.00019,13.95159]
[1777967018767,40.05,81046.75,141.5,0.73473,0.00019,13.97933]
[1777967023802,40.05,81045.97,141.5,0.73459,0.00019,13.9828]
[1777967026823,40.05,81040.94,141.5,0.73363,0.00019,14.00763]
[1777967030851,40.05,81044.37,141.5,0.73429,0.00019,13.99046]
[1777967036892,40.05,81043.74,141.5,0.73419,0.00019,13.99311]
[1777967041928,40.04,81042.46,141.5,0.73396,0.00019,13.99901]
[1777967042935,40.04,81035.97,141.5,0.73271,0.00019,14.03098]
[1777967044949,40.04,81038.2,141.5,0.73315,0.00019,14.01973]
[1777967049984,40.04,81036.72,141.5,0.73289,0.00019,14.02649]
[1777967053005,40.03,81033.59,141.5,0.7323,0.00019,14.04156]
[1777967058039,40.03,81032.93,141.5,0.7322,0.00019,14.04415]
[1777967061064,40.02,81027.39,141.5,0.73119,0.00019,14.06979]
[1777967064085,39.97,81029.45,141.5,0.73179,0.00019,14.05431]
[1777967066098,39.97,81031.15,141.5,0.73213,0.00019,14.04555]
[1777967073148,39.92,81030.86,141.5,0.73238,0.00019,14.03421]
[1777967076975,39.92,81030.48,141.5,0.73232,0.00019,14.03558]
[1777967078053,39.92,81030.46,141.5,0.73233,0.00019,14.0355]
[1777967083219,39.91,81027.54,141.5,0.7318,0.00019,14.04887]
[1777967086240,39.91,81021.65,141.5,0.73068,0.00019,14.07738]
[1777967089261,39.9,81019.88,141.5,0.73035,0.00019,14.08563]
[1777967094296,39.9,81020.22,141.5,0.73045,0.00019,14.08306]
[1777967097038,39.89,81019.87,141.5,0.7304,0.00019,14.08443]
[1777967097317,39.89,81016.42,141.5,0.72973,0.00019,14.10119]
[1777967098447,39.89,81014.51,141.5,0.72936,0.00019,14.11042]
[1777967099331,39.89,81016.44,141.5,0.72974,0.00019,14.10084]
[1777967102364,39.89,81022.05,141.5,0.73085,0.00019,14.07287]
[1777967103363,39.89,81028.92,141.5,0.73219,0.00019,14.03884]
[1777967104369,39.89,81031.06,141.5,0.73261,0.00019,14.02813]
[1777967108398,39.88,81028.68,141.5,0.73217,0.00019,14.03939]
[1777967111421,39.88,81026.91,141.5,0.73184,0.00019,14.04772]
[1777967116456,39.87,81027.93,141.5,0.73206,0.00019,14.04198]
[1777967121491,39.87,81027.88,141.5,0.73208,0.00019,14.04153]
[1777967126526,39.86,81027.12,141.5,0.73195,0.00019,14.04474]
[1777967131560,39.86,81026.26,141.5,0.73186,0.00019,14.04228]
[1777967133575,39.86,81020.27,141.5,0.73069,0.00019,14.07196]
[1777967134582,39.86,81018.35,141.5,0.73031,0.00019,14.08145]
[1777967137603,39.87,81016.35,141.5,0.72992,0.00019,14.09139]
[1777967142638,39.86,81014.99,141.5,0.72966,0.00019,14.09797]
[1777967147673,39.86,81007.68,141.5,0.72824,0.0002,14.13347]
[1777967148680,39.86,81005.97,141.5,0.72791,0.0002,14.14183]
[1777967153715,39.86,81006.25,141.5,0.72797,0.0002,14.1404]
[1777967154000,39.86,81006.25,141.5,0.72797,0.0002,14.1404]
[1777967154055,39.86,81006.25,141.5,0.72797,0.0002,14.1404]
[1777967154723,39.86,80992.12,141.5,0.7252,0.0002,14.20897]
[1777967155312,39.86,80992.12,141.5,0.7252,0.0002,14.20897]
[1777967155730,39.86,80987.24,141.5,0.72424,0.0002,14.23256]
[1777967156737,39.86,80987.5,141.5,0.72429,0.0002,14.2313]
[1777967158168,39.86,80988.54,141.5,0.72449,0.0002,14.22625]
[1777967158750,39.86,80987.88,141.5,0.72437,0.0002,14.22939]
[1777967160765,39.86,80984.73,141.5,0.72375,0.0002,14.24449]
[1777967162779,39.86,80976.33,141.5,0.72209,0.0002,14.2847]
[1777967168823,39.86,80977.11,141.5,0.72225,0.0002,14.28099]
[1777967173859,39.86,80976.55,141.5,0.72214,0.0002,14.28366]
[1777967177887,39.86,80972.94,141.5,0.72143,0.0002,14.30061]
[1777967182922,39.85,80972.78,141.5,0.72142,0.0002,14.30088]
[1777967184988,39.85,80971.94,141.5,0.72126,0.0002,14.30479]
[1777967185640,39.85,80971.94,141.5,0.72126,0.0002,14.30479]
[1777967185718,39.85,80971.2,141.5,0.72112,0.0002,14.30821]
[1777967186754,39.85,80945.08,141.5,0.71592,0.0002,14.43157]
[1777967186941,39.85,80945.08,141.5,0.71592,0.0002,14.43157]
[1777967187747,39.85,80948.77,141.5,0.71666,0.0002,14.41418]
[1777967189004,39.85,80949.68,141.5,0.71685,0.0002,14.40982]
[1777967195091,39.85,80949.46,141.5,0.71688,0.0002,14.40398]
[1777967195182,39.85,80949.35,141.5,0.71686,0.0002,14.40443]
[1777967199225,39.84,80948.43,141.5,0.71669,0.0002,14.40841]
[1777967199367,39.84,80948.43,141.5,0.71669,0.0002,14.40841]
[1777967199580,39.84,80948.43,141.5,0.71669,0.0002,14.40841]
[1777967199610,39.84,80948.04,141.5,0.71662,0.0002,14.41011]
[1777967200073,39.84,80943.21,141.5,0.71566,0.0002,14.43265]
[1777967203094,39.84,80941.29,141.5,0.71529,0.0002,14.44133]
[1777967205108,39.84,80938.29,141.5,0.71469,0.0002,14.45517]
[1777967206114,39.84,80935.79,141.5,0.71419,0.0002,14.46676]
[1777967208129,39.84,80933.27,141.5,0.71369,0.0002,14.47834]
[1777967213717,39.84,80933.36,141.5,0.71372,0.0002,14.47767]
[1777967213784,39.83,80933.49,141.5,0.71375,0.0002,14.47701]
[1777967215358,39.83,80932.8,141.5,0.71361,0.0002,14.48015]
[1777967216185,39.83,80929.76,141.5,0.71301,0.0002,14.49411]
[1777967217805,39.83,80929.76,141.5,0.71301,0.0002,14.49411]
[1777967219348,39.83,80928.78,141.5,0.71282,0.0002,14.49849]
[1777967220014,39.83,80929.67,141.5,0.713,0.0002,14.49429]
[1777967220213,39.83,80934.92,141.5,0.71406,0.0002,14.46986]
[1777967220974,39.83,80934.92,141.5,0.71406,0.0002,14.46986]
[1777967222411,39.83,80936.24,141.5,0.71432,0.0002,14.46367]
[1777967222473,39.83,80938.97,141.5,0.71488,0.0002,14.45087]
[1777967223841,39.83,80938.97,141.5,0.71488,0.0002,14.45087]
[1777967223875,39.83,80938.53,141.5,0.71479,0.0002,14.45275]
[1777967224121,39.83,80938.53,141.5,0.71479,0.0002,14.45275]
[1777967224165,39.83,80938.53,141.5,0.71479,0.0002,14.45275]
[1777967224168,39.83,80938.53,141.5,0.71479,0.0002,14.45275]
[1777967224838,39.83,80938.53,141.5,0.71479,0.0002,14.45275]
[1777967224730,39.83,80929.34,141.5,0.71295,0.0002,14.49543]
[1777967225190,39.83,80929.34,141.5,0.71295,0.0002,14.49543]
[1777967225442,39.83,80929.34,141.5,0.71295,0.0002,14.49543]
[1777967225527,39.83,80929.34,141.5,0.71295,0.0002,14.49543]
[1777967225822,39.83,80929.34,141.5,0.71295,0.0002,14.49543]
[1777967225575,39.83,80906.16,141.5,0.70827,0.0002,14.60184]
[1777967225902,39.83,80906.16,141.5,0.70827,0.0002,14.60184]
[1777967226258,39.83,80896.27,141.5,0.70626,0.0002,14.64668]
[1777967227303,39.83,80896.27,141.5,0.70626,0.0002,14.64668]
[1777967228202,39.83,80896.88,141.5,0.70638,0.0002,14.64394]
[1777967228217,39.83,80896.88,141.5,0.70638,0.0002,14.64394]
[1777967233308,39.83,80898.56,141.5,0.70672,0.0002,14.63642]
[1777967234314,39.83,80896.68,141.5,0.70634,0.0002,14.64493]
[1777967235321,39.83,80894.62,141.5,0.70592,0.0002,14.65428]
[1777967236328,39.83,80892.88,141.5,0.70556,0.0002,14.66217]
[1777967240357,39.83,80894.95,141.5,0.70598,0.0002,14.65287]
[1777967243378,39.83,80899.05,141.5,0.70682,0.0002,14.63428]
[1777967247406,39.83,80902.14,141.5,0.70745,0.0002,14.62027]
[1777967249420,39.83,80903.91,141.5,0.70781,0.0002,14.6122]
[1777967253448,39.83,80902.07,141.5,0.7075,0.0002,14.61387]
[1777967257476,39.83,80911.72,141.5,0.70946,0.0002,14.56994]
[1777967261504,39.83,80919.13,141.5,0.71096,0.0002,14.53596]
[1777967262511,39.83,80921.07,141.5,0.71135,0.0002,14.527]
[1777967264525,39.83,80925.48,141.5,0.71224,0.0002,14.50661]
[1777967265531,39.83,80927.92,141.5,0.71274,0.0002,14.4953]
[1777967270566,39.82,80927.07,141.5,0.71257,0.0002,14.49911]
[1777967275602,39.82,80927.03,141.5,0.71257,0.0002,14.49915]
[1777967278623,39.82,80934.71,141.5,0.71411,0.0002,14.46346]
[1777967279630,39.82,80940.53,141.5,0.71528,0.0002,14.43628]
[1777967281102,39.82,80941.62,141.5,0.7155,0.0002,14.43116]
[1777967281644,39.82,80945.17,141.5,0.71622,0.0002,14.41452]
[1777967282651,39.82,80952.55,141.5,0.71769,0.0002,14.37979]
[1777967283658,39.82,80954.4,141.5,0.71806,0.0002,14.37105]
[1777967284665,39.82,80957.1,141.5,0.7186,0.0002,14.35829]
[1777967285011,39.82,80957.1,141.5,0.7186,0.0002,14.35829]
[1777967285723,39.82,80965.58,141.5,0.72029,0.0002,14.31808]
[1777967286041,39.82,80965.58,141.5,0.72029,0.0002,14.31808]
[1777967286679,39.82,80967.1,141.5,0.72059,0.0002,14.31079]
[1777967288341,39.82,80967.38,141.5,0.72065,0.0002,14.3094]
[1777967293730,39.82,80967.34,141.5,0.72065,0.0002,14.30925]
[1777967294737,39.82,80962.45,141.5,0.71968,0.0002,14.33245]
[1777967295744,39.82,80958.98,141.5,0.71899,0.0002,14.34889]
[1777967300779,39.82,80957.02,141.5,0.71861,0.0002,14.35807]
[1777967302793,39.82,80959.99,141.5,0.7192,0.0002,14.34396]
[1777967304335,39.81,80958.36,141.5,0.71888,0.0002,14.35166]
[1777967311856,39.81,80957.77,141.5,0.71883,0.0002,14.34771]
[1777967314065,39.81,80957.31,141.5,0.71874,0.0002,14.34984]
[1777967314877,39.81,80940.65,141.5,0.71542,0.0002,14.42814]
[1777967316891,39.81,80939.88,141.5,0.71527,0.0002,14.43162]
[1777967321926,39.81,80939.26,141.5,0.71516,0.0002,14.43406]
[1777967326961,39.8,80938.87,141.5,0.7151,0.0002,14.43542]
[1777967331997,39.8,80942.87,141.5,0.71591,0.0002,14.41655]
[1777967334010,39.8,80946.68,141.5,0.71667,0.0002,14.39866]
[1777967335018,39.8,80949.3,141.5,0.7172,0.0002,14.38629]
[1777967340053,39.8,80948.55,141.5,0.71706,0.0002,14.38958]
[1777967344081,39.8,80954.75,141.5,0.71831,0.0002,14.36017]
[1777967345088,39.8,80956.88,141.5,0.71873,0.0002,14.3501]
[1777967346094,39.8,80958.65,141.5,0.71909,0.0002,14.34162]
[1777967353144,39.8,80959.45,141.5,0.71924,0.0002,14.33791]
[1777967358179,39.8,80959.28,141.5,0.71921,0.0002,14.33858]
[1777967363214,39.8,80960.18,141.5,0.7194,0.0002,14.3342]
[1777967364284,39.8,80963.24,141.5,0.72001,0.0002,14.31964]
[1777967365228,39.79,80966.94,141.5,0.72074,0.0002,14.302]
[1777967366329,39.79,80966.94,141.5,0.72074,0.0002,14.302]
[1777967368249,39.79,80970.58,141.5,0.72147,0.0002,14.2846]
[1777967369256,39.79,80975.04,141.5,0.72236,0.0002,14.26315]
[1777967370263,39.79,80977.08,141.5,0.72276,0.0002,14.25328]
[1777967372277,39.79,80975.4,141.5,0.7225,0.0002,14.25463]
[1777967376305,39.79,80971.58,141.5,0.72176,0.0002,14.27263]
[1777967377312,39.79,80969.83,141.5,0.72141,0.0002,14.28091]
[1777967380333,39.79,80971.93,141.5,0.72184,0.0002,14.2706]
[1777967386374,39.78,80971.77,141.5,0.72183,0.0002,14.27088]
[1777967391410,39.78,80971.85,141.5,0.72186,0.0002,14.27012]
[1777967396445,39.78,80971.51,141.5,0.72181,0.0002,14.27137]
[1777967397452,39.78,80965.12,141.5,0.72054,0.0002,14.30181]
[1777967399034,39.78,80963.26,141.5,0.72017,0.0002,14.3107]
[1777967399836,39.78,80963.26,141.5,0.72017,0.0002,14.3107]
[1777967399880,39.78,80961.21,141.5,0.71976,0.0002,14.32043]
[1777967400473,39.78,80958.06,141.5,0.71914,0.0002,14.33536]
[1777967405509,39.77,80958.08,141.5,0.71914,0.0002,14.33523]
[1777967410544,39.77,80957.27,141.5,0.71898,0.0002,14.33901]
[1777967415580,39.77,80957.91,141.5,0.71911,0.0002,14.33589]
[1777967418601,39.77,80945.69,141.5,0.71667,0.0002,14.39352]
[1777967419608,39.77,80943.53,141.5,0.71624,0.0002,14.40359]
[1777967424643,39.77,80943.02,141.5,0.71614,0.0002,14.40613]
[1777967426656,39.77,80946.36,141.5,0.7168,0.0002,14.39053]
[1777967428671,39.78,80948.5,141.5,0.71723,0.0002,14.38051]
[1777967429678,39.77,80953.17,141.5,0.71816,0.0002,14.35845]
[1777967435335,39.78,80953.1,141.5,0.71821,0.0002,14.3523]
[1777967440755,39.78,80952.52,141.5,0.71808,0.0002,14.35548]
[1777967441762,39.78,80947.88,141.5,0.71715,0.0002,14.37743]
[1777967444114,39.78,80947.48,141.5,0.71706,0.0002,14.37935]
[1777967445789,39.78,80943.44,141.5,0.71625,0.0002,14.39847]
[1777967446797,39.78,80940.25,141.5,0.71561,0.0002,14.41346]
[1777967451854,39.78,80939.45,141.5,0.71544,0.0002,14.41729]
[1777967457875,39.78,80939.22,141.5,0.71539,0.0002,14.41849]
[1777967460897,39.78,80936.75,141.5,0.7149,0.0002,14.43002]
[1777967461905,39.78,80934.68,141.5,0.71448,0.0002,14.43968]
[1777967466940,39.78,80934.67,141.5,0.71448,0.0002,14.43974]
[1777967470968,39.78,80928.51,141.5,0.71324,0.0002,14.46839]
[1777967472982,39.78,80925.88,141.5,0.71271,0.0002,14.48055]
[1777967478018,39.78,80924.64,141.5,0.71246,0.0002,14.48622]
[1777967482046,39.78,80920.29,141.5,0.71159,0.0002,14.50616]
[1777967483053,39.78,80916.66,141.5,0.71086,0.0002,14.52283]
[1777967488088,39.78,80916.84,141.5,0.71091,0.0002,14.52167]
[1777967493123,39.78,80917.77,141.5,0.71117,0.0002,14.51074]
[1777967498161,39.77,80918.3,141.5,0.71129,0.0002,14.50802]
[1777967504203,39.77,80918.09,141.5,0.71126,0.0002,14.50866]
[1777967511252,39.77,80917.87,141.5,0.71123,0.0002,14.50928]
[1777967515280,39.77,80915.71,141.5,0.7108,0.0002,14.51899]
[1777967520316,39.76,80916.25,141.5,0.71092,0.0002,14.5162]
[1777967525349,39.76,80917.21,141.5,0.71112,0.0002,14.51178]
[1777967531402,39.76,80917.0,141.5,0.71108,0.0002,14.51269]
[1777967536438,39.76,80916.1,141.5,0.7109,0.0002,14.51677]
[1777967541472,39.76,80916.97,141.5,0.71108,0.0002,14.5127]
[1777967546506,39.76,80916.79,141.5,0.71104,0.0002,14.51364]
[1777967551542,39.76,80916.82,141.5,0.7111,0.0002,14.50725]
[1777967557584,39.77,80916.89,141.5,0.7111,0.0002,14.50724]
[1777967564632,39.77,80916.58,141.5,0.71102,0.0002,14.50905]
[1777967569668,39.77,80916.69,141.5,0.71104,0.0002,14.50863]
[1777967572688,39.77,80918.69,141.5,0.71143,0.0002,14.49967]
[1777967577724,39.78,80918.39,141.5,0.71136,0.0002,14.50136]
[1777967581753,39.78,80924.32,141.5,0.71254,0.0002,14.47423]
[1777967582760,39.78,80930.9,141.5,0.71387,0.0002,14.44371]
[1777967587795,39.78,80930.93,141.5,0.71387,0.0002,14.44365]
[1777967592830,39.78,80930.72,141.5,0.71383,0.0002,14.44461]
[1777967597865,39.78,80919.88,141.5,0.71166,0.0002,14.49456]
[1777967599880,39.78,80918.21,141.5,0.71133,0.0002,14.50206]
[1777967601894,39.77,80916.14,141.5,0.71092,0.0002,14.51129]
[1777967606510,39.77,80915.43,141.5,0.7108,0.0002,14.51397]
[1777967606929,39.77,80914.45,141.5,0.71061,0.0002,14.5183]
[1777967607936,39.76,80908.91,141.5,0.70949,0.0002,14.54353]
[1777967610331,39.74,80908.03,141.5,0.70943,0.0002,14.54485]
[1777967610956,39.73,80909.68,141.5,0.70982,0.0002,14.53597]
[1777967615991,39.72,80909.46,141.5,0.70987,0.0002,14.52986]
[1777967618006,39.72,80907.06,141.5,0.70939,0.0002,14.54063]
[1777967619013,39.72,80904.75,141.5,0.70892,0.0002,14.55107]
[1777967623041,39.7,80902.98,141.5,0.70864,0.0002,14.55737]
[1777967628076,39.68,80902.15,141.5,0.70855,0.0002,14.55923]
[1777967633111,39.62,80904.54,141.5,0.70932,0.0002,14.54173]
[1777967636132,39.59,80902.5,141.5,0.70905,0.0002,14.5477]
[1777967638146,39.58,80899.88,141.5,0.70857,0.0002,14.55845]
[1777967643191,39.56,80900.87,141.5,0.70884,0.0002,14.55233]
[1777967651237,39.55,80901.28,141.5,0.70897,0.0002,14.54942]
[1777967652245,39.55,80905.29,141.5,0.70979,0.0002,14.53087]
[1777967653252,39.55,80907.28,141.5,0.7102,0.0002,14.52159]
[1777967656273,39.55,80904.04,141.5,0.70955,0.0002,14.53626]
[1777967660301,39.55,80902.11,141.5,0.70917,0.0002,14.54475]
[1777967665336,39.54,80901.07,141.5,0.70899,0.0002,14.5489]
[1777967671379,39.53,80901.56,141.5,0.70918,0.0002,14.53951]
[1777967676414,39.53,80901.51,141.5,0.70919,0.0002,14.53923]
[1777967679435,39.53,80897.59,141.5,0.7084,0.0002,14.55692]
[1777967684470,39.52,80897.01,141.5,0.70831,0.0002,14.55898]
[1777967689505,39.51,80892.2,141.5,0.70735,0.00021,14.58039]
[1777967690513,39.5,80887.59,141.5,0.70646,0.00021,14.60004]
[1777967691520,39.49,80884.01,141.5,0.70577,0.00021,14.61537]
[1777967692527,39.49,80886.07,141.5,0.7062,0.00021,14.6059]
[1777967697562,39.47,80878.96,141.5,0.70483,0.00021,14.63594]
[1777967699575,39.45,80876.5,141.5,0.70443,0.00021,14.6445]
[1777967701590,39.42,80873.33,141.5,0.70387,0.00021,14.6567]
[1777967702597,39.42,80870.66,141.5,0.70336,0.00021,14.66787]
[1777967703604,39.41,80873.96,141.5,0.70408,0.00021,14.65203]
[1777967707632,39.4,80871.81,141.5,0.70368,0.00021,14.66071]
[1777967709078,39.4,80867.92,141.5,0.70288,0.00021,14.67816]
[1777967710654,39.39,80870.27,141.5,0.70342,0.00021,14.6665]
[1777967715690,39.38,80870.4,141.5,0.70346,0.00021,14.6655]
[1777967717704,39.38,80875.48,141.5,0.70452,0.00021,14.64237]
[1777967722821,39.38,80873.9,141.5,0.70421,0.00021,14.64908]
[1777967723827,39.37,80870.9,141.5,0.7036,0.00021,14.66254]
[1777967726849,39.37,80868.31,141.5,0.70307,0.00021,14.67386]
[1777967732891,39.35,80867.77,141.5,0.7031,0.00021,14.66817]
[1777967734904,39.35,80865.64,141.5,0.70266,0.00021,14.67761]
[1777967735912,39.35,80863.84,141.5,0.70229,0.00021,14.68563]
[1777967736919,39.35,80866.92,141.5,0.70293,0.00021,14.67169]
[1777967741953,39.35,80866.45,141.5,0.70285,0.00021,14.67346]
[1777967746989,39.35,80866.66,141.5,0.70291,0.00021,14.67217]
[1777967747996,39.34,80864.7,141.5,0.70251,0.00021,14.68093]
[1777967753031,39.34,80863.96,141.5,0.70237,0.00021,14.68388]
[1777967758066,39.34,80865.05,141.5,0.70261,0.00021,14.67863]
[1777967763102,39.33,80864.38,141.5,0.70249,0.00021,14.68132]
[1777967768137,39.33,80863.48,141.5,0.70232,0.00021,14.68503]
[1777967774179,39.33,80863.81,141.5,0.7024,0.00021,14.68315]
[1777967779213,39.32,80863.52,141.5,0.70236,0.00021,14.68414]
[1777967784249,39.32,80863.3,141.5,0.70232,0.00021,14.68481]
[1777967789284,39.32,80862.56,141.5,0.70218,0.00021,14.68783]
[1777967794319,39.31,80862.32,141.5,0.70221,0.00021,14.68214]
[1777967799354,39.31,80862.27,141.5,0.70221,0.00021,14.68207]
[1777967801368,39.31,80859.61,141.5,0.70166,0.00021,14.6939]
[1777967806402,39.31,80858.33,141.5,0.70141,0.00021,14.6993]
[1777967808558,39.31,80857.79,141.5,0.70131,0.00021,14.70158]
[1777967808635,39.31,80857.79,141.5,0.70131,0.00021,14.70158]
[1777967809051,39.31,80857.79,141.5,0.70131,0.00021,14.70158]
[1777967809103,39.31,80857.79,141.5,0.70131,0.00021,14.70158]
[1777967809424,39.3,80858.07,141.5,0.70137,0.00021,14.70025]
[1777967812329,39.3,80857.79,141.5,0.70131,0.00021,14.70137]
[1777967812445,39.3,80855.66,141.5,0.70087,0.00021,14.71083]
[1777967812554,39.3,80855.66,141.5,0.70087,0.00021,14.71083]
[1777967812606,39.3,80855.66,141.5,0.70087,0.00021,14.71083]
[1777967813453,39.3,80854.73,141.5,0.70068,0.00021,14.71492]
[1777967814460,39.3,80852.71,141.5,0.70026,0.00021,14.72392]
[1777967815467,39.3,80849.58,141.5,0.69961,0.00021,14.73784]
[1777967817485,39.3,80847.18,141.5,0.69911,0.00021,14.74842]
[1777967819495,39.29,80845.05,141.5,0.69872,0.00021,14.75666]
[1777967820502,39.28,80836.97,141.5,0.69706,0.00021,14.79173]
[1777967822520,39.27,80834.95,141.5,0.69671,0.00021,14.79902]
[1777967824534,39.26,80837.18,141.5,0.69721,0.00021,14.78848]
[1777967826548,39.25,80839.69,141.5,0.69779,0.00021,14.77628]
[1777967827555,39.24,80842.03,141.5,0.69829,0.00021,14.76553]
[1777967830577,39.24,80841.87,141.5,0.69826,0.00021,14.76618]
[1777967830630,39.24,80841.87,141.5,0.69826,0.00021,14.76618]
[1777967831077,39.24,80841.87,141.5,0.69826,0.00021,14.76618]
[1777967831129,39.24,80841.87,141.5,0.69826,0.00021,14.76618]
[1777967831170,39.24,80845.66,141.5,0.69906,0.00021,14.74932]
[1777967831578,39.24,80845.66,141.5,0.69906,0.00021,14.74932]
[1777967832523,39.24,80847.93,141.5,0.69954,0.00021,14.7392]
[1777967832590,39.24,80850.31,141.5,0.70003,0.00021,14.72858]
[1777967835611,39.24,80853.06,141.5,0.70061,0.00021,14.71628]
[1777967836618,39.24,80855.9,141.5,0.7012,0.00021,14.70355]
[1777967837634,39.24,80857.83,141.5,0.7016,0.00021,14.69491]
[1777967838996,39.24,80857.83,141.5,0.7016,0.00021,14.69491]
[1777967839107,39.24,80857.83,141.5,0.7016,0.00021,14.69491]
[1777967839119,39.24,80858.14,141.5,0.70167,0.00021,14.69355]
[1777967839804,39.24,80864.41,141.5,0.70297,0.00021,14.66527]
[1777967840646,39.24,80866.59,141.5,0.70343,0.00021,14.65542]
[1777967843666,39.24,80860.18,141.5,0.7021,0.00021,14.68428]
[1777967848702,39.24,80858.78,141.5,0.70182,0.00021,14.69032]
[1777967851603,39.24,80858.34,141.5,0.70173,0.00021,14.69218]
[1777967851884,39.24,80858.34,141.5,0.70173,0.00021,14.69218]
[1777967851985,39.24,80852.4,141.5,0.70055,0.00021,14.71231]
[1777967853737,39.23,80849.89,141.5,0.70003,0.00021,14.7234]
[1777967855868,39.23,80847.73,141.5,0.69958,0.00021,14.73298]
[1777967858772,39.23,80844.71,141.5,0.69895,0.00021,14.74635]
[1777967859779,39.23,80837.58,141.5,0.69746,0.00021,14.77791]
[1777967861793,39.23,80833.92,141.5,0.6967,0.00021,14.79394]
[1777967866828,39.23,80831.09,141.5,0.69611,0.00021,14.8061]
[1777967871863,39.23,80829.16,141.5,0.69572,0.00021,14.81425]
[1777967876897,39.22,80829.63,141.5,0.69584,0.00021,14.81178]
[1777967878944,39.22,80829.67,141.6,0.69585,0.00021,14.81153]
[1777967878949,39.22,80829.67,141.6,0.69585,0.00021,14.81153]
[1777967883960,39.22,80832.05,141.6,0.69637,0.00021,14.80059]
[1777967886981,39.21,80837.7,141.6,0.69757,0.00021,14.77552]
[1777967887988,39.21,80839.89,141.6,0.69803,0.00021,14.76578]
[1777967890251,39.21,80839.22,141.6,0.69789,0.00021,14.76871]
[1777967890350,39.21,80839.47,141.6,0.69795,0.00021,14.76755]
[1777967894029,39.21,80841.59,141.6,0.6984,0.00021,14.758]
[1777967899065,39.21,80840.77,141.6,0.69824,0.00021,14.76145]
[1777967904100,39.21,80840.38,141.6,0.69816,0.00021,14.76297]
[1777967909136,39.2,80840.65,141.6,0.69823,0.00021,14.76155]
[1777967914171,39.2,80838.98,141.6,0.69795,0.00021,14.76228]
[1777967919380,39.2,80839.17,141.6,0.698,0.00021,14.76124]
[1777967925613,39.2,80839.55,141.6,0.69809,0.00021,14.75926]
[1777967926254,39.2,80839.41,141.6,0.69807,0.00021,14.75983]
[1777967927263,39.2,80841.45,141.6,0.6985,0.00021,14.75074]
[1777967932297,39.19,80844.44,141.6,0.69913,0.00021,14.73729]
[1777967932717,39.19,80844.44,141.6,0.69913,0.00021,14.73729]
[1777967932917,39.19,80844.44,141.6,0.69913,0.00021,14.73729]
[1777967933303,39.19,80849.28,141.6,0.70015,0.00021,14.71561]
[1777967938514,39.19,80849.58,141.6,0.70022,0.00021,14.71405]
[1777967944381,39.19,80849.17,141.6,0.70015,0.00021,14.71548]
[1777967946326,39.19,80848.96,141.6,0.70011,0.00021,14.71637]
[1777967946395,39.19,80848.87,141.6,0.7001,0.00021,14.71672]
[1777967946739,39.19,80848.87,141.6,0.7001,0.00021,14.71672]
[1777967946739,39.19,80848.87,141.6,0.7001,0.00021,14.71672]
[1777967946797,39.19,80848.87,141.6,0.7001,0.00021,14.71672]
[1777967947317,39.19,80848.87,141.6,0.7001,0.00021,14.71672]
[1777967947402,39.19,80842.8,141.6,0.69882,0.00021,14.7438]
[1777967952437,39.19,80841.05,141.6,0.69846,0.00021,14.75143]
[1777967957472,39.18,80841.02,141.6,0.69846,0.00021,14.75139]
[1777967958391,39.18,80841.02,141.6,0.69846,0.00021,14.75139]
[1777967958913,39.18,80840.92,141.6,0.69844,0.00021,14.7518]
[1777967964521,39.18,80837.72,141.6,0.69778,0.00021,14.76573]
[1777967969556,39.18,80837.79,141.6,0.69781,0.00021,14.76518]
[1777967974590,39.18,80836.51,141.6,0.69761,0.00021,14.76416]
[1777967979625,39.17,80834.71,141.6,0.69724,0.00021,14.77186]
[1777967980021,39.17,80834.71,141.6,0.69724,0.00021,14.77186]
[1777967980633,39.17,80837.61,141.6,0.69786,0.00021,14.7589]
[1777967981640,39.17,80839.69,141.6,0.6983,0.00021,14.74968]
[1777967981784,39.17,80839.69,141.6,0.6983,0.00021,14.74968]
[1777967982647,39.17,80844.78,141.6,0.69937,0.00021,14.72703]
[1777967984150,39.17,80846.28,141.6,0.69968,0.00021,14.72032]
[1777967984661,39.17,80847.39,141.6,0.69992,0.00021,14.71534]
[1777967985668,39.17,80853.14,141.6,0.70112,0.00021,14.68956]
[1777967986675,39.17,80854.99,141.6,0.70151,0.00021,14.68125]
[1777967990067,39.17,80868.08,141.6,0.70424,0.00021,14.62194]
[1777967990703,39.17,80866.18,141.6,0.70385,0.00021,14.63054]
[1777967992717,39.17,80869.46,141.6,0.70454,0.00021,14.61552]
[1777967993724,39.17,80871.93,141.6,0.70505,0.00021,14.60427]
[1777967996325,39.17,80871.18,141.6,0.7049,0.00021,14.60767]
[1777967996426,39.17,80871.21,141.6,0.7049,0.00021,14.6075]
[1777967997335,39.17,80871.21,141.6,0.7049,0.00021,14.6075]
[1777967997361,39.17,80871.21,141.6,0.7049,0.00021,14.6075]
[1777967998049,39.17,80871.21,141.6,0.7049,0.00021,14.60746]
[1777967998239,39.17,80871.21,141.6,0.7049,0.00021,14.60746]
[1777967998346,39.17,80871.21,141.6,0.7049,0.00021,14.60746]
[1777967998424,39.17,80862.41,141.6,0.70307,0.00021,14.64756]
[1777967998837,39.17,80862.41,141.6,0.70307,0.00021,14.64756]
[1777967999199,39.17,80862.41,141.6,0.70307,0.00021,14.64756]
[1777967999255,39.17,80860.56,141.6,0.70268,0.00021,14.65597]
[1777968000616,39.17,80860.56,141.6,0.70268,0.00021,14.65597]
[1777968000072,39.17,80860.56,141.6,0.70268,0.00021,14.65597]
[1777968012156,39.17,80860.56,141.6,0.70268,0.00021,14.65597]
[1777968012156,39.17,80842.22,141.6,0.69883,0.00021,14.73835]
[1777968014332,39.17,80842.07,141.6,0.6988,0.00021,14.73901]
[1777968014377,39.17,80842.02,141.6,0.69879,0.00021,14.73924]
[1777968015682,39.17,80842.02,141.6,0.69879,0.00021,14.73924]
[1777968015686,39.17,80842.02,141.6,0.69879,0.00021,14.73924]
[1777968016445,39.17,80842.36,141.6,0.69886,0.00021,14.73772]
[1777968017068,39.17,80842.36,141.6,0.69886,0.00021,14.73772]
[1777968017373,39.17,80841.77,141.6,0.69874,0.00021,14.74035]
[1777968017939,39.17,80837.86,141.6,0.69792,0.00021,14.75771]
[1777968018942,39.17,80834.72,141.6,0.69725,0.00021,14.77162]
[1777968022399,39.17,80834.47,141.6,0.6972,0.00021,14.77272]
[1777968022500,39.17,80834.84,141.6,0.69728,0.00021,14.77109]
[1777968022969,39.17,80837.82,141.6,0.69791,0.00021,14.75789]
[1777968023976,39.17,80842.2,141.6,0.69883,0.00021,14.73844]
[1777968029017,39.17,80842.07,141.6,0.6988,0.00021,14.73901]
[1777968033046,39.17,80840.28,141.6,0.69849,0.00021,14.74052]
[1777968035061,39.17,80838.2,141.6,0.69805,0.00021,14.74976]
[1777968039090,39.17,80840.22,141.6,0.69847,0.00021,14.74079]
[1777968043379,39.17,80839.08,141.6,0.69823,0.00021,14.74585]
[1777968043622,39.17,80839.08,141.6,0.69823,0.00021,14.74585]
[1777968043739,39.17,80843.47,141.6,0.69916,0.00021,14.72633]
[1777968044124,39.17,80860.08,141.6,0.70264,0.00021,14.65175]
[1777968045132,39.17,80863.98,141.6,0.70345,0.00021,14.63409]
[1777968047515,39.17,80864.93,141.6,0.70365,0.00021,14.62977]
[1777968047616,39.17,80864.64,141.6,0.70359,0.00021,14.63109]
[1777968048153,39.17,80866.21,141.6,0.70392,0.00021,14.62396]
[1777968053188,39.17,80868.43,141.6,0.70438,0.00021,14.61386]
[1777968055597,39.17,80868.52,141.6,0.7044,0.00021,14.61345]
[1777968055656,39.17,80867.91,141.6,0.70427,0.00021,14.61623]
[1777968058223,39.17,80870.02,141.6,0.70471,0.00021,14.60661]
[1777968063258,39.18,80868.2,141.6,0.70431,0.00021,14.61545]
[1777968064265,39.18,80866.56,141.6,0.70396,0.00021,14.62302]
[1777968069300,39.18,80866.19,141.6,0.70386,0.00021,14.62518]
[1777968074335,39.19,80866.95,141.6,0.704,0.00021,14.62218]
[1777968077355,39.19,80869.75,141.6,0.70457,0.00021,14.60972]
[1777968082391,39.19,80869.96,141.6,0.70459,0.00021,14.60927]
[1777968087425,39.2,80869.72,141.6,0.70452,0.00021,14.61086]
[1777968092462,39.2,80868.16,141.6,0.70424,0.00021,14.61192]
[1777968097496,39.21,80869.33,141.6,0.70446,0.00021,14.60705]
[1777968103540,39.21,80868.96,141.6,0.70436,0.00021,14.60927]
[1777968107567,39.22,80867.12,141.6,0.70396,0.00021,14.61798]
[1777968112726,39.22,80867.49,141.6,0.70403,0.00021,14.61662]
[1777968112780,39.22,80867.49,141.6,0.70403,0.00021,14.61662]
[1777968112840,39.22,80867.49,141.6,0.70403,0.00021,14.61662]
[1777968113085,39.22,80867.52,141.6,0.70403,0.00021,14.61663]
[1777968114617,39.22,80867.6,141.6,0.70404,0.00021,14.61629]
[1777968115624,39.22,80869.23,141.6,0.70438,0.00021,14.60891]
[1777968120659,39.22,80869.34,141.6,0.7044,0.00021,14.60855]
[1777968125694,39.22,80870.0,141.6,0.70453,0.00021,14.60568]
[1777968130729,39.22,80869.48,141.6,0.70441,0.00021,14.60818]
[1777968135765,39.23,80869.4,141.6,0.70439,0.00021,14.6087]
[1777968137779,39.23,80872.44,141.6,0.70502,0.00021,14.59495]
[1777968143821,39.23,80871.57,141.6,0.70483,0.00021,14.5991]
[1777968146842,39.23,80869.66,141.6,0.70443,0.00021,14.60781]
[1777968151878,39.23,80870.02,141.6,0.70457,0.00021,14.59967]
[1777968155775,39.23,80870.46,141.6,0.70466,0.00021,14.59766]
[1777968161948,39.23,80870.32,141.6,0.70465,0.00021,14.59797]
[1777968168996,39.22,80870.06,141.6,0.70461,0.00021,14.59879]
[1777968174035,39.2,80870.15,141.6,0.70472,0.00021,14.59621]
[1777968179069,39.18,80869.88,141.6,0.70474,0.00021,14.59566]
[1777968184103,39.18,80870.3,141.6,0.70486,0.00021,14.59301]
[1777968188028,39.18,80870.3,141.6,0.70486,0.00021,14.59301]
[1777968193167,39.17,80870.27,141.6,0.70487,0.00021,14.5928]
[1777968196187,39.17,80871.9,141.6,0.70522,0.00021,14.58527]
[1777968199209,39.17,80870.19,141.6,0.70486,0.00021,14.59301]
[1777968204244,39.17,80869.23,141.6,0.70467,0.00021,14.59726]
[1777968210286,39.17,80869.49,141.6,0.70473,0.00021,14.59593]
[1777968215321,39.17,80870.01,141.6,0.7049,0.00021,14.58699]
[1777968221363,39.17,80869.16,141.6,0.70473,0.00021,14.5908]
[1777968227405,39.17,80866.95,141.6,0.70427,0.00021,14.60085]
[1777968228412,39.17,80864.33,141.6,0.70372,0.00021,14.61276]
[1777968233448,39.17,80865.35,141.6,0.70394,0.00021,14.60799]
[1777968238483,39.17,80866.16,141.6,0.70411,0.00021,14.6042]
[1777968244524,39.16,80866.01,141.6,0.70409,0.00021,14.60472]
[1777968249560,39.16,80867.49,141.6,0.70441,0.00021,14.59784]
[1777968253588,39.16,80869.57,141.6,0.70484,0.00021,14.58824]
[1777968258623,39.16,80868.78,141.6,0.70468,0.00021,14.59175]
[1777968263657,39.16,80867.21,141.6,0.70436,0.00021,14.59882]
[1777968268693,39.16,80868.38,141.6,0.70461,0.00021,14.59339]
[1777968273727,39.16,80870.91,141.6,0.7052,0.00021,14.57527]
[1777968278763,39.16,80869.92,141.6,0.705,0.00021,14.57965]
[1777968283815,39.15,80869.88,141.6,0.70501,0.00021,14.57953]
[1777968289857,39.15,80869.56,141.6,0.70495,0.00021,14.58064]
[1777968295454,39.15,80869.91,141.6,0.70503,0.00021,14.57893]
[1777968295462,39.15,80869.91,141.6,0.70503,0.00021,14.57893]
[1777968295899,39.15,80856.07,141.6,0.70215,0.00021,14.64159]
[1777968296152,39.15,80856.07,141.6,0.70215,0.00021,14.64159]
[1777968296906,39.15,80848.87,141.6,0.70063,0.00021,14.67412]
[1777968300961,39.15,80848.27,141.6,0.70051,0.00021,14.67678]
[1777968301025,39.15,80848.27,141.6,0.70051,0.00021,14.67678]
[1777968300934,39.15,80852.62,141.6,0.70143,0.00021,14.65714]
[1777968301941,39.15,80861.95,141.6,0.70339,0.00021,14.61483]
[1777968304961,39.13,80860.16,141.6,0.70309,0.00021,14.62111]
[1777968307982,39.1,80861.87,141.6,0.70357,0.00021,14.61061]
[1777968311004,39.08,80864.35,141.6,0.70419,0.00021,14.59704]
[1777968312011,39.08,80867.0,141.6,0.70475,0.00021,14.58487]
[1777968313126,39.08,80867.63,141.6,0.70488,0.00021,14.58193]
[1777968314026,39.07,80867.64,141.6,0.70493,0.00021,14.58078]
[1777968319063,39.02,80867.18,141.6,0.70505,0.00021,14.57797]
[1777968324098,38.98,80866.77,141.6,0.70515,0.00021,14.57562]
[1777968329133,38.95,80866.33,141.6,0.70522,0.00021,14.57404]
[1777968333161,38.93,80868.87,141.6,0.7059,0.00021,14.55383]
[1777968337189,38.91,80870.84,141.6,0.70639,0.00021,14.54297]
[1777968341217,38.9,80868.88,141.6,0.706,0.00021,14.55153]
[1777968343365,38.9,80869.04,141.6,0.70604,0.00021,14.55074]
[1777968343395,38.9,80869.33,141.6,0.7061,0.00021,14.54936]
[1777968349273,38.9,80870.16,141.6,0.70629,0.00021,14.54526]
[1777968350279,38.9,80872.63,141.6,0.70681,0.00021,14.53379]
[1777968355315,38.9,80874.33,141.6,0.70717,0.00021,14.52575]
[1777968360350,38.9,80874.37,141.6,0.70718,0.00021,14.52544]
[1777968365385,38.9,80873.6,141.6,0.70703,0.00021,14.52888]
[1777968370420,38.9,80873.38,141.6,0.70699,0.00021,14.52973]
[1777968375455,38.89,80873.01,141.6,0.70692,0.00021,14.53128]
[1777968380490,38.89,80873.0,141.6,0.70692,0.00021,14.53116]
[1777968381619,38.89,80873.0,141.6,0.70692,0.00021,14.53116]
[1777968383336,38.89,80873.1,141.6,0.70695,0.00021,14.53066]
[1777968388546,38.89,80872.58,141.6,0.70685,0.00021,14.53283]
[1777968393581,38.89,80873.21,141.6,0.70705,0.00021,14.52323]
[1777968398616,38.89,80873.5,141.6,0.70712,0.00021,14.52172]
[1777968403651,38.89,80874.15,141.6,0.70726,0.00021,14.51856]
[1777968408685,38.88,80874.44,141.6,0.70733,0.00021,14.51707]
[1777968414728,38.88,80874.67,141.6,0.70738,0.00021,14.51584]
[1777968419762,38.88,80874.91,141.6,0.70744,0.00021,14.5146]
[1777968424798,38.88,80874.13,141.6,0.70728,0.00021,14.51809]
[1777968431847,38.88,80875.26,141.6,0.70752,0.00021,14.51265]
[1777968436882,38.88,80875.65,141.6,0.70761,0.00021,14.51071]
[1777968443933,38.88,80875.2,141.6,0.70752,0.00021,14.51263]
[1777968448968,38.87,80873.6,141.6,0.7072,0.00021,14.51994]
[1777968454003,38.87,80872.87,141.6,0.70711,0.00021,14.51663]
[1777968459038,38.87,80874.66,141.6,0.7075,0.00021,14.50814]
[1777968462059,38.87,80876.64,141.6,0.70791,0.00021,14.49884]
[1777968466088,38.87,80873.76,141.6,0.70731,0.00021,14.51214]
[1777968471123,38.87,80874.03,141.6,0.70738,0.00021,14.51069]
[1777968476158,38.87,80875.26,141.6,0.70764,0.00021,14.50483]
[1777968481195,38.87,80875.7,141.6,0.70774,0.00021,14.50268]
[1777968486230,38.86,80875.38,141.6,0.70769,0.00021,14.50389]
[1777968491265,38.86,80876.76,141.6,0.70799,0.00021,14.49707]
[1777968496300,38.86,80876.41,141.6,0.70793,0.00021,14.49834]
[1777968501335,38.85,80876.85,141.6,0.70804,0.00021,14.49594]
[1777968506370,38.85,80877.07,141.6,0.7081,0.00021,14.49457]
[1777968511405,38.85,80876.59,141.6,0.70808,0.00021,14.48993]
[1777968516440,38.84,80877.47,141.6,0.70828,0.00021,14.4855]
[1777968522482,38.84,80877.6,141.6,0.70832,0.00021,14.48452]
[1777968527517,38.84,80877.76,141.6,0.70837,0.00021,14.48346]
[1777968532552,38.83,80877.83,141.6,0.7084,0.00021,14.48283]
[1777968537586,38.83,80877.88,141.6,0.70842,0.00021,14.4823]
[1777968542622,38.83,80877.85,141.6,0.70843,0.00021,14.48212]
[1777968549671,38.82,80878.52,141.6,0.70859,0.00021,14.47839]
[1777968552692,38.82,80880.28,141.6,0.70897,0.00021,14.46992]
[1777968557727,38.82,80880.8,141.6,0.7091,0.00021,14.46712]
[1777968562761,38.81,80881.47,141.6,0.70925,0.00021,14.46362]
[1777968567797,38.81,80880.03,141.6,0.70897,0.00021,14.47001]
[1777968572832,38.81,80878.63,141.6,0.70875,0.00021,14.46966]
[1777968577867,38.8,80876.32,141.6,0.70829,0.00021,14.48006]
[1777968582902,38.8,80877.56,141.6,0.70856,0.00021,14.47385]
[1777968587937,38.8,80877.57,141.6,0.70858,0.00021,14.47338]
[1777968592972,38.79,80877.6,141.6,0.70861,0.00021,14.47283]
[1777968598007,38.79,80877.01,141.6,0.7085,0.00021,14.47517]
[1777968603045,38.78,80877.55,141.6,0.70863,0.00021,14.47222]
[1777968608080,38.78,80877.57,141.6,0.70866,0.00021,14.47172]
[1777968613115,38.78,80877.52,141.6,0.70866,0.00021,14.47154]
[1777968618151,38.77,80877.09,141.6,0.70859,0.00021,14.47314]
[1777968626207,38.77,80876.82,141.6,0.70856,0.00021,14.47382]
[1777968631242,38.76,80876.91,141.6,0.70865,0.00021,14.4666]
[1777968637284,38.76,80876.79,141.6,0.70864,0.00021,14.46681]
[1777968639472,38.76,80877.01,141.6,0.70869,0.00021,14.46568]
[1777968640305,38.76,80873.46,141.6,0.70795,0.00021,14.48224]
[1777968642319,38.76,80870.76,141.6,0.70739,0.00021,14.49471]
[1777968643325,38.76,80870.76,141.6,0.70739,0.00021,14.49471]
[1777968643326,38.76,80872.1,141.6,0.70767,0.00021,14.48839]
[1777968652389,38.75,80870.45,141.6,0.70735,0.00021,14.49543]
[1777968657424,38.75,80869.99,141.6,0.70727,0.00021,14.49719]
[1777968662459,38.75,80869.36,141.6,0.70716,0.00021,14.49975]
[1777968663466,38.74,80873.25,141.6,0.70798,0.00021,14.48153]
[1777968664473,38.74,80875.12,141.6,0.70837,0.00021,14.47272]
[1777968669507,38.74,80874.23,141.6,0.7082,0.00021,14.47664]
[1777968674543,38.74,80874.85,141.6,0.70834,0.00021,14.47349]
[1777968679577,38.74,80874.79,141.6,0.70834,0.00021,14.47354]
[1777968681591,38.74,80872.8,141.6,0.70792,0.00021,14.48275]
[1777968686627,38.73,80874.1,141.6,0.70821,0.00021,14.47638]
[1777968691662,38.73,80874.08,141.6,0.70828,0.00021,14.46967]
[1777968696698,38.73,80873.98,141.6,0.70827,0.00021,14.46986]
[1777968701733,38.73,80873.31,141.6,0.70814,0.00021,14.47269]
[1777968708781,38.72,80873.65,141.6,0.70824,0.00021,14.4706]
[1777968713817,38.72,80873.76,141.6,0.70828,0.00021,14.46968]
[1777968717845,38.71,80871.41,141.6,0.7078,0.00021,14.48032]
[1777968722880,38.71,80871.47,141.6,0.70783,0.00021,14.47954]
[1777968727916,38.7,80871.58,141.6,0.70788,0.00021,14.4785]
[1777968731944,38.7,80873.53,141.6,0.70831,0.00021,14.46894]
[1777968736979,38.7,80873.84,141.6,0.70839,0.00021,14.46699]
[1777968743021,38.69,80873.63,141.6,0.70837,0.00021,14.46744]
[1777968748056,38.69,80873.6,141.6,0.70838,0.00021,14.46726]
[1777968753091,38.69,80874.92,141.6,0.70873,0.00021,14.45422]
[1777968759133,38.68,80874.48,141.6,0.70866,0.00021,14.45582]
[1777968764167,38.68,80874.68,141.6,0.70872,0.00021,14.45442]
[1777968769203,38.67,80874.59,141.6,0.70873,0.00021,14.45438]
[1777968775245,38.67,80874.58,141.6,0.70875,0.00021,14.45385]
[1777968780280,38.66,80875.23,141.6,0.7089,0.00021,14.45034]
[1777968781287,38.66,80877.02,141.6,0.70929,0.00021,14.44183]
[1777968787329,38.66,80876.84,141.6,0.70927,0.00021,14.44219]
[1777968792364,38.65,80877.51,141.6,0.70942,0.00021,14.43869]
[1777968797399,38.65,80876.97,141.6,0.70932,0.00021,14.44092]
[1777968802433,38.65,80876.88,141.6,0.70932,0.00021,14.44099]
[1777968807469,38.64,80878.43,141.6,0.70966,0.00021,14.43325]
[1777968812503,38.64,80879.94,141.6,0.71006,0.00021,14.41922]
[1777968817539,38.64,80877.94,141.6,0.70965,0.00021,14.42839]
[1777968822574,38.64,80879.84,141.6,0.71006,0.00021,14.41919]
[1777968828615,38.63,80879.6,141.6,0.71002,0.00021,14.42009]
[1777968833652,38.63,80879.62,141.6,0.71004,0.00021,14.41977]
[1777968838689,38.63,80879.38,141.6,0.71,0.00021,14.42063]
[1777968843724,38.63,80879.17,141.6,0.70996,0.00021,14.42134]
[1777968848759,38.63,80879.1,141.6,0.70996,0.00021,14.42139]
[1777968853794,38.62,80878.9,141.6,0.70993,0.00021,14.42211]
[1777968858829,38.62,80879.08,141.6,0.70998,0.00021,14.42101]
[1777968863864,38.62,80879.43,141.6,0.71006,0.00021,14.41913]
[1777968869317,38.62,80879.25,141.6,0.71003,0.00021,14.4198]
[1777968874941,38.61,80879.32,141.6,0.71012,0.00021,14.41262]
[1777968881990,38.61,80879.38,141.6,0.71015,0.00021,14.41198]
[1777968889040,38.61,80879.05,141.6,0.7101,0.00021,14.4132]
[1777968894075,38.61,80879.53,141.6,0.71021,0.00021,14.41071]
[1777968895320,38.61,80879.53,141.6,0.71021,0.00021,14.41071]
[1777968895336,38.61,80879.53,141.6,0.71021,0.00021,14.41071]
[1777968895609,38.61,80879.53,141.6,0.71021,0.00021,14.41067]
[1777968895879,38.61,80879.53,141.6,0.71021,0.00021,14.41067]
[1777968896088,38.61,80863.77,141.6,0.70688,0.00021,14.48473]
[1777968897096,38.61,80858.27,141.6,0.70572,0.00021,14.51038]
[1777968899445,38.6,80858.86,141.6,0.70585,0.00021,14.50756]
[1777968899449,38.6,80858.67,141.6,0.70581,0.00021,14.50837]
[1777968899694,38.6,80858.67,141.6,0.70581,0.00021,14.50837]
[1777968899829,38.6,80858.67,141.6,0.70581,0.00021,14.50837]
[1777968900119,38.6,80856.83,141.6,0.70542,0.00021,14.51685]
[1777968904150,38.6,80859.08,141.6,0.70591,0.00021,14.50613]
[1777968905156,38.6,80866.39,141.6,0.70746,0.00021,14.472]
[1777968906163,38.6,80870.11,141.6,0.70824,0.00021,14.45457]
[1777968906827,38.6,80870.11,141.6,0.70824,0.00021,14.45457]
[1777968907170,38.6,80869.56,141.6,0.70813,0.00021,14.45719]
[1777968912205,38.6,80871.4,141.6,0.70852,0.00021,14.44839]
[1777968915226,38.59,80873.39,141.6,0.709,0.00021,14.43763]
[1777968918247,38.55,80870.42,141.6,0.70853,0.00021,14.44805]
[1777968923282,38.5,80869.74,141.6,0.70865,0.00021,14.44516]
[1777968928317,38.45,80868.48,141.6,0.70862,0.00021,14.44566]
[1777968933351,38.41,80868.99,141.6,0.70896,0.00021,14.43265]
[1777968938387,38.41,80869.2,141.6,0.70903,0.00021,14.43121]
[1777968944429,38.4,80868.96,141.6,0.709,0.00021,14.43184]
[1777968949464,38.4,80868.39,141.6,0.7089,0.00021,14.43413]
[1777968950470,38.4,80866.32,141.6,0.70846,0.00021,14.44384]
[1777968953333,38.4,80866.79,141.6,0.70857,0.00021,14.44144]
[1777968953492,38.4,80869.23,141.6,0.70909,0.00021,14.42979]
[1777968954031,38.4,80869.23,141.6,0.70909,0.00021,14.42979]
[1777968954499,38.4,80870.41,141.6,0.70934,0.00021,14.42411]
[1777968959534,38.39,80869.67,141.6,0.7092,0.00021,14.42726]
[1777968962555,38.39,80871.83,141.6,0.70967,0.00021,14.41675]
[1777968967590,38.39,80872.61,141.6,0.70985,0.00021,14.41264]
[1777968972558,38.38,80872.4,141.6,0.70982,0.00021,14.4134]
[1777968972625,38.38,80867.27,141.6,0.70874,0.00021,14.43758]
[1777968973632,38.38,80863.26,141.6,0.70789,0.00021,14.45647]
[1777968978667,38.38,80862.25,141.6,0.70768,0.00021,14.46102]
[1777968979332,38.38,80862.25,141.6,0.70768,0.00021,14.46102]
[1777968979674,38.38,80861.71,141.6,0.70757,0.00021,14.46353]
[1777968984710,38.38,80861.99,141.6,0.70764,0.00021,14.46201]
[1777968989747,38.38,80862.22,141.6,0.7077,0.00021,14.46074]
[1777968994782,38.37,80861.25,141.6,0.70756,0.00021,14.45861]
[1777969000824,38.37,80861.38,141.6,0.70759,0.00021,14.45783]
[1777969008880,38.37,80861.01,141.6,0.70752,0.00021,14.45936]
[1777969013047,38.37,80860.57,141.6,0.70743,0.00021,14.46135]
[1777969013087,38.37,80859.2,141.6,0.70714,0.00021,14.46777]
[1777969013915,38.37,80848.9,141.6,0.70495,0.00021,14.516]
[1777969014922,38.37,80850.72,141.6,0.70534,0.00021,14.50742]
[1777969019959,38.37,80850.86,141.6,0.70538,0.00021,14.50644]
[1777969023992,38.36,80852.68,141.6,0.70578,0.00021,14.49769]
[1777969026007,38.36,80850.49,141.6,0.70532,0.00021,14.50783]
[1777969031045,38.36,80849.99,141.6,0.70523,0.00021,14.50986]
[1777969036080,38.36,80850.58,141.6,0.70537,0.00021,14.50678]
[1777969043129,38.35,80850.99,141.6,0.70548,0.00021,14.50441]
[1777969048164,38.35,80849.1,141.6,0.70509,0.00021,14.51291]
[1777969054206,38.34,80851.86,141.6,0.70576,0.00021,14.49298]
[1777969055213,38.34,80854.68,141.6,0.70637,0.00021,14.47969]
[1777969058234,38.34,80850.49,141.6,0.70548,0.00021,14.49915]
[1777969063270,38.34,80849.61,141.6,0.70531,0.00021,14.50288]
[1777969068466,38.34,80849.2,141.6,0.70523,0.00021,14.50452]
[1777969068468,38.34,80849.2,141.6,0.70523,0.00021,14.50452]
[1777969068518,38.34,80849.2,141.6,0.70523,0.00021,14.50452]
[1777969068530,38.34,80848.93,141.6,0.70518,0.00021,14.50572]
[1777969069465,38.34,80848.93,141.6,0.70518,0.00021,14.50572]
[1777969069521,38.34,80848.93,141.6,0.70518,0.00021,14.50572]
[1777969069560,38.33,80848.58,141.6,0.7051,0.00021,14.50729]
[1777969075356,38.33,80846.85,141.6,0.70475,0.00021,14.51493]
[1777969079487,38.33,80846.91,141.6,0.70478,0.00021,14.51441]
[1777969079588,38.33,80844.94,141.6,0.70436,0.00021,14.52352]
[1777969080038,38.33,80844.94,141.6,0.70436,0.00021,14.52352]
[1777969080388,38.33,80844.94,141.6,0.70436,0.00021,14.52352]
[1777969080537,38.33,80841.78,141.6,0.70368,0.00021,14.53814]
[1777969086299,38.32,80840.94,141.6,0.70353,0.00021,14.54151]
[1777969087440,38.32,80836.43,141.6,0.70257,0.00021,14.5622]
[1777969087861,38.32,80836.43,141.6,0.70257,0.00021,14.5622]
[1777969088451,38.31,80832.01,141.6,0.70167,0.00022,14.58138]
[1777969090216,38.29,80830.47,141.6,0.7014,0.00022,14.5871]
[1777969092458,38.28,80827.36,141.6,0.70081,0.00022,14.59965]
[1777969093482,38.27,80820.35,141.6,0.69934,0.00022,14.63091]
[1777969094819,38.26,80812.47,141.6,0.69767,0.00022,14.666]
[1777969095496,38.26,80808.92,141.6,0.6969,0.00022,14.68209]
[1777969097759,38.24,80814.17,141.6,0.69814,0.00022,14.65602]
[1777969098517,38.24,80824.98,141.6,0.70048,0.00022,14.60648]
[1777969099524,38.24,80827.7,141.6,0.70107,0.00022,14.59392]
[1777969100531,38.24,80829.9,141.6,0.70155,0.00022,14.58374]
[1777969105001,38.23,80829.04,141.6,0.70137,0.00022,14.58754]
[1777969105123,38.23,80829.04,141.6,0.70137,0.00022,14.58754]
[1777969108587,38.23,80826.22,141.6,0.70078,0.00022,14.60017]
[1777969113622,38.23,80825.91,141.6,0.7008,0.00022,14.59457]
[1777969118657,38.22,80824.4,141.6,0.70049,0.00022,14.601]
[1777969123692,38.22,80824.36,141.6,0.70051,0.00022,14.60065]
[1777969128727,38.21,80824.33,141.6,0.70053,0.00022,14.60025]
[1777969133763,38.2,80824.28,141.6,0.70054,0.00022,14.59993]
[1777969135178,38.2,80824.28,141.6,0.70054,0.00022,14.59993]
[1777969135777,38.2,80830.2,141.6,0.70183,0.00022,14.57239]
[1777969136073,38.2,80830.2,141.6,0.70183,0.00022,14.57239]
[1777969136785,38.2,80841.73,141.6,0.70432,0.00022,14.51859]
[1777969137792,38.2,80847.56,141.6,0.70558,0.00021,14.49112]
[1777969138799,38.2,80848.91,141.6,0.70588,0.00021,14.48462]
[1777969143834,38.19,80848.06,141.6,0.70573,0.00021,14.48792]
[1777969148869,38.19,80846.87,141.6,0.7055,0.00021,14.49293]
[1777969149831,38.19,80846.87,141.6,0.7055,0.00021,14.49293]
[1777969149876,38.18,80847.36,141.6,0.70561,0.00021,14.49051]
[1777969150883,38.18,80845.04,141.6,0.70512,0.00021,14.50129]
[1777969155919,38.18,80843.99,141.6,0.70492,0.00022,14.5056]
[1777969160954,38.17,80845.25,141.6,0.70521,0.00021,14.49911]
[1777969164982,38.17,80847.35,141.6,0.70568,0.00021,14.48883]
[1777969165989,38.17,80855.12,141.6,0.70735,0.00021,14.45206]
[1777969166996,38.17,80860.19,141.6,0.70845,0.00021,14.42783]
[1777969173038,38.16,80860.12,141.6,0.70853,0.00021,14.42075]
[1777969178073,38.15,80859.79,141.6,0.70849,0.00021,14.42161]
[1777969183108,38.15,80859.95,141.6,0.70856,0.00021,14.42015]
[1777969184114,38.15,80856.38,141.6,0.70779,0.00021,14.4371]
[1777969186129,38.14,80854.27,141.6,0.70735,0.00021,14.44702]
[1777969191163,38.14,80854.64,141.6,0.70744,0.00021,14.44501]
[1777969196198,38.14,80854.63,141.6,0.70744,0.00021,14.44483]
[1777969198214,38.14,80852.53,141.6,0.707,0.00021,14.45458]
[1777969200228,38.14,80850.53,141.6,0.70659,0.00021,14.46371]
[1777969204490,38.13,80852.26,141.6,0.70698,0.00021,14.45502]
[1777969205583,38.13,80852.5,141.6,0.70704,0.00021,14.45372]
[1777969205675,38.13,80854.62,141.6,0.7075,0.00021,14.44345]
[1777969212322,38.11,80855.79,141.6,0.70782,0.00021,14.43637]
[1777969214336,38.11,80857.62,141.6,0.70823,0.00021,14.42724]
[1777969219371,38.1,80858.22,141.6,0.70841,0.00021,14.42335]
[1777969224405,38.07,80857.4,141.6,0.70837,0.00021,14.42412]
[1777969231335,38.05,80858.8,141.6,0.70879,0.00021,14.41469]
[1777969236490,38.03,80859.49,141.6,0.70907,0.00021,14.4032]
[1777969241524,38.02,80860.48,141.6,0.70932,0.00021,14.3975]
[1777969242532,38.02,80858.05,141.6,0.70881,0.00021,14.40895]
[1777969243539,38.0,80856.15,141.6,0.70848,0.00021,14.41608]
[1777969246019,37.97,80855.5,141.6,0.70852,0.00022,14.41523]
[1777969246559,37.97,80847.65,141.6,0.70683,0.00022,14.45247]
[1777969248574,37.94,80844.48,141.6,0.70628,0.00022,14.46464]
[1777969250204,37.92,80844.28,141.6,0.70631,0.00022,14.46375]
[1777969250256,37.92,80844.28,141.6,0.70631,0.00022,14.46375]
[1777969250588,37.92,80843.6,141.6,0.70617,0.00022,14.46683]
[1777969253609,37.9,80840.82,141.6,0.70566,0.00022,14.47807]
[1777969255265,37.89,80840.73,141.6,0.70571,0.00022,14.47682]
[1777969258644,37.84,80835.79,141.6,0.70487,0.00022,14.49499]
[1777969263678,37.8,80836.41,141.6,0.70519,0.00022,14.4879]
[1777969266700,37.78,80834.16,141.6,0.70479,0.00022,14.49645]
[1777969267984,37.78,80834.16,141.6,0.70479,0.00022,14.49645]
[1777969268230,37.76,80834.9,141.6,0.70504,0.00022,14.49109]
[1777969268714,37.75,80842.71,141.6,0.70681,0.00022,14.45209]
[1777969269721,37.74,80845.05,141.6,0.70733,0.00022,14.44074]
[1777969274969,37.7,80845.14,141.6,0.70757,0.00022,14.43516]
[1777969274756,37.69,80842.77,141.6,0.70711,0.00022,14.44529]
[1777969278241,37.68,80842.62,141.6,0.70709,0.00022,14.44561]
[1777969278784,37.67,80836.09,141.6,0.70573,0.00022,14.47553]
[1777969283819,37.66,80834.85,141.6,0.7055,0.00022,14.48064]
[1777969288854,37.66,80835.65,141.6,0.70571,0.00022,14.476]
[1777969294896,37.65,80834.8,141.6,0.70563,0.00022,14.47254]
[1777969299930,37.64,80833.91,141.6,0.70547,0.00022,14.47597]
[1777969304966,37.63,80834.21,141.6,0.70557,0.00022,14.4737]
[1777969310001,37.62,80833.99,141.6,0.70557,0.00022,14.47374]
[1777969313790,37.62,80833.99,141.6,0.70559,0.00022,14.47324]
[1777969313790,37.62,80833.99,141.6,0.70559,0.00022,14.47324]
[1777969319963,37.61,80835.65,141.6,0.706,0.00022,14.46433]
[1777969324100,37.6,80838.49,141.6,0.70665,0.00022,14.44986]
[1777969325106,37.6,80844.53,141.6,0.70798,0.00022,14.4206]
[1777969326113,37.58,80847.16,141.6,0.70863,0.00022,14.40609]
[1777969330142,37.54,80849.1,141.6,0.70926,0.00022,14.39172]
[1777969334170,37.53,80851.1,141.6,0.70973,0.00022,14.38118]
[1777969339205,37.52,80850.62,141.6,0.70967,0.00022,14.38256]
[1777969345944,37.52,80851.55,141.6,0.70991,0.00022,14.37728]
[1777969345997,37.52,80851.55,141.6,0.70991,0.00022,14.37728]
[1777969345998,37.51,80851.55,141.6,0.70992,0.00022,14.37692]
[1777969346254,37.51,80854.69,141.6,0.71061,0.00022,14.36143]
[1777969347261,37.51,80858.93,141.6,0.71154,0.00022,14.34053]
[1777969348249,37.51,80858.93,141.6,0.71154,0.00022,14.34053]
[1777969348846,37.51,80862.53,141.6,0.71233,0.00022,14.32265]
[1777969349275,37.51,80866.23,141.6,0.71314,0.00022,14.30422]
[1777969350282,37.5,80868.6,141.6,0.71366,0.00022,14.29233]
[1777969351825,37.5,80868.6,141.6,0.71366,0.00022,14.29233]
[1777969354310,37.5,80872.1,141.6,0.71451,0.00022,14.26772]
[1777969359345,37.49,80871.24,141.6,0.71435,0.00022,14.27121]
[1777969363373,37.49,80869.15,141.6,0.71393,0.00022,14.28088]
[1777969368408,37.48,80869.13,141.6,0.71397,0.00022,14.27999]
[1777969373443,37.47,80869.7,141.6,0.71413,0.00022,14.27624]
[1777969376464,37.47,80867.79,141.6,0.71374,0.00022,14.28513]
[1777969381499,37.46,80866.15,141.6,0.71343,0.00022,14.29226]
[1777969382506,37.46,80861.01,141.6,0.71232,0.00022,14.31742]
[1777969384519,37.42,80858.43,141.6,0.71195,0.00022,14.32581]
[1777969388547,37.34,80856.34,141.6,0.71186,0.00022,14.32748]
[1777969393583,37.25,80856.04,141.6,0.71224,0.00022,14.31837]
[1777969398619,37.23,80856.19,141.6,0.7124,0.00022,14.31471]
[1777969403654,37.22,80856.95,141.6,0.71261,0.00022,14.30993]
[1777969408689,37.2,80860.8,141.6,0.71356,0.00022,14.2881]
[1777969409695,37.19,80862.72,141.6,0.71399,0.00022,14.27835]
[1777969414731,37.19,80862.02,141.6,0.71394,0.00022,14.27443]
[1777969420773,37.17,80863.27,141.6,0.71431,0.00022,14.26579]
[1777969425808,37.1,80863.49,141.6,0.71467,0.00022,14.25732]
[1777969430844,37.09,80863.71,141.6,0.7148,0.00022,14.25429]
[1777969435879,37.08,80864.38,141.6,0.71497,0.00022,14.25026]
[1777969440914,37.08,80865.0,141.6,0.71513,0.00022,14.24648]
[1777969445949,37.07,80866.54,141.6,0.7155,0.00022,14.23809]
[1777969448970,37.07,80873.48,141.6,0.71702,0.00022,14.20269]
[1777969449977,37.07,80871.36,141.6,0.71657,0.00022,14.21323]
[1777969455012,37.06,80871.58,141.6,0.71665,0.00022,14.21124]
[1777969460047,37.05,80871.55,141.6,0.71668,0.00022,14.2105]
[1777969465082,37.05,80870.49,141.6,0.71649,0.00022,14.21498]
[1777969470117,37.04,80870.61,141.6,0.71655,0.00022,14.21349]
[1777969475152,37.03,80871.52,141.6,0.71685,0.00022,14.20142]
[1777969480187,37.02,80870.61,141.6,0.7167,0.00022,14.20505]
[1777969485222,37.02,80870.53,141.6,0.71671,0.00022,14.20462]
[1777969490262,37.01,80870.73,141.6,0.71679,0.00022,14.20279]
[1777969495297,37.0,80869.92,141.6,0.71665,0.00022,14.2061]
[1777969500334,37.0,80870.48,141.6,0.7168,0.00022,14.20247]
[1777969505369,36.99,80870.41,141.6,0.71682,0.00022,14.20204]
[1777969515440,36.98,80870.01,141.6,0.7168,0.00022,14.20248]
[1777969520475,36.97,80870.78,141.6,0.717,0.00022,14.19776]
[1777969525510,36.96,80870.83,141.6,0.71704,0.00022,14.19671]
[1777969530545,36.96,80870.52,141.6,0.71701,0.00022,14.19748]
[1777969535580,36.95,80870.28,141.6,0.71706,0.00022,14.19129]
[1777969540615,36.94,80870.09,141.6,0.71705,0.00022,14.19147]
[1777969545651,36.94,80870.43,141.6,0.71715,0.00022,14.18896]
[1777969550686,36.94,80872.21,141.6,0.71756,0.00022,14.17949]
[1777969553707,36.93,80874.03,141.6,0.71797,0.00022,14.17]
[1777969555341,36.93,80873.45,141.6,0.71784,0.00022,14.17289]
[1777969557325,36.93,80871.76,141.6,0.71748,0.00022,14.18136]
[1777969561329,36.93,80872.01,141.6,0.71755,0.00022,14.17973]
[1777969565330,36.93,80871.71,141.6,0.7175,0.00022,14.1809]
[1777969567804,36.92,80869.25,141.6,0.71697,0.00022,14.19315]
[1777969568812,36.92,80866.61,141.6,0.7164,0.00022,14.20646]
[1777969575198,36.92,80866.78,141.6,0.71645,0.00022,14.20516]
[1777969580896,36.91,80866.68,141.6,0.71647,0.00022,14.20479]
[1777969585931,36.91,80866.59,141.6,0.71647,0.00022,14.20469]
[1777969587944,36.91,80869.01,141.6,0.71701,0.00022,14.19218]
[1777969592980,36.9,80870.36,141.6,0.71739,0.00022,14.17821]
[1777969598015,36.9,80869.99,141.6,0.71733,0.00022,14.1796]
[1777969603049,36.89,80870.3,141.6,0.71742,0.00022,14.17752]
[1777969608085,36.89,80870.21,141.6,0.71742,0.00022,14.17748]
[1777969613120,36.89,80869.82,141.6,0.71736,0.00022,14.17898]
[1777969618155,36.88,80869.69,141.6,0.71735,0.00022,14.17914]
[1777969623190,36.88,80869.68,141.6,0.71737,0.00022,14.1787]
[1777969627218,36.87,80867.52,141.6,0.71691,0.00022,14.18931]
[1777969629231,36.87,80865.42,141.6,0.71646,0.00022,14.19975]
[1777969632253,36.87,80863.21,141.6,0.71599,0.00022,14.21052]
[1777969634267,36.87,80865.49,141.6,0.71651,0.00022,14.19861]
[1777969635274,36.86,80867.87,141.6,0.71704,0.00022,14.18634]
[1777969640311,36.85,80867.24,141.6,0.71698,0.00022,14.18756]
[1777969643333,36.83,80865.07,141.6,0.71658,0.00022,14.19671]
[1777969645347,36.81,80862.82,141.6,0.71623,0.00022,14.20475]
[1777969650382,36.77,80861.74,141.6,0.71616,0.00022,14.2063]
[1777969651389,36.77,80858.79,141.6,0.71559,0.00022,14.21436]
[1777969652396,36.76,80856.48,141.6,0.71516,0.00022,14.22429]
[1777969656361,36.72,80856.41,141.6,0.7153,0.00022,14.22094]
[1777969656367,36.71,80856.84,141.6,0.71547,0.00022,14.21678]
[1777969656424,36.71,80852.51,141.6,0.71452,0.00022,14.23877]
[1777969657430,36.69,80845.37,141.6,0.71301,0.00022,14.27313]
[1777969658715,36.69,80845.37,141.6,0.71301,0.00022,14.27313]
[1777969658755,36.69,80845.37,141.6,0.71301,0.00022,14.27313]
[1777969658824,36.69,80845.37,141.6,0.71301,0.00022,14.27313]
[1777969659078,36.69,80845.37,141.6,0.71301,0.00022,14.27313]
[1777969659178,36.67,80841.25,141.6,0.71222,0.00022,14.29098]
[1777969664480,36.52,80841.21,141.6,0.71296,0.00022,14.27368]
[1777969667502,36.48,80841.35,141.6,0.71322,0.00022,14.26756]
[1777969671362,36.41,80841.24,141.6,0.71353,0.00022,14.26033]
[1777969671368,36.37,80841.44,141.6,0.71378,0.00022,14.25436]
[1777969672239,36.37,80841.44,141.6,0.71378,0.00022,14.25436]
[1777969672267,36.37,80841.03,141.6,0.71369,0.00022,14.25645]
[1777969675103,36.35,80843.95,141.6,0.71446,0.00022,14.23862]
[1777969675971,36.35,80843.95,141.6,0.71446,0.00022,14.23862]
[1777969676159,36.34,80852.51,141.6,0.71638,0.00022,14.19441]
[1777969676564,36.34,80858.54,141.6,0.71773,0.00022,14.16306]
[1777969681598,36.34,80859.63,141.6,0.718,0.00022,14.15663]
[1777969686635,36.33,80858.21,141.6,0.71773,0.00022,14.163]
[1777969691670,36.32,80858.35,141.6,0.7178,0.00022,14.1612]
[1777969696704,36.31,80858.75,141.6,0.71793,0.00022,14.15816]
[1777969701740,36.27,80858.03,141.6,0.71797,0.00022,14.15699]
[1777969705768,36.21,80859.71,141.6,0.71868,0.00022,14.14006]
[1777969710802,36.13,80858.29,141.6,0.71878,0.00022,14.13755]
[1777969715838,36.06,80857.91,141.6,0.71914,0.00022,14.12372]
[1777969719866,36.01,80854.8,141.6,0.71871,0.00022,14.13349]
[1777969724901,35.95,80855.29,141.6,0.71913,0.00022,14.12339]
[1777969732957,35.94,80855.54,141.6,0.71923,0.00022,14.12094]
[1777969737992,35.93,80856.32,141.6,0.71944,0.00022,14.11606]
[1777969741230,35.93,80856.04,141.6,0.71939,0.00022,14.11723]
[1777969742021,35.93,80849.1,141.6,0.71785,0.00022,14.15343]
[1777969744035,35.9,80847.14,141.6,0.71755,0.00022,14.16038]
[1777969745296,35.9,80847.14,141.6,0.71755,0.00022,14.16038]
[1777969746329,35.89,80846.76,141.6,0.71753,0.00022,14.1607]
[1777969746329,35.89,80846.76,141.6,0.71753,0.00022,14.1607]
[1777969746432,35.87,80843.12,141.6,0.71679,0.00023,14.17794]
[1777969747056,35.87,80840.37,141.6,0.71617,0.00023,14.19231]
[1777969750077,35.87,80838.3,141.6,0.71572,0.00023,14.20254]
[1777969755112,35.82,80836.84,141.6,0.71566,0.00023,14.2038]
[1777969758133,35.77,80833.94,141.6,0.71524,0.00023,14.21333]
[1777969763168,35.74,80834.62,141.6,0.71556,0.00023,14.20589]
[1777969765181,35.74,80836.98,141.6,0.7161,0.00023,14.19331]
[1777969770218,35.74,80834.08,141.6,0.71546,0.00023,14.20802]
[1777969775253,35.73,80831.3,141.6,0.71492,0.00023,14.21538]
[1777969776260,35.73,80829.36,141.6,0.71449,0.00023,14.22538]
[1777969781295,35.73,80828.9,141.6,0.71439,0.00023,14.22749]
[1777969784315,35.73,80831.4,141.6,0.71497,0.00023,14.21415]
[1777969785879,35.73,80831.28,141.6,0.71495,0.00023,14.21466]
[1777969786330,35.72,80835.14,141.6,0.71583,0.00023,14.19436]
[1777969787337,35.72,80837.34,141.6,0.71638,0.00023,14.18172]
[1777969788377,35.72,80837.34,141.6,0.71638,0.00023,14.18172]
[1777969788378,35.72,80837.34,141.6,0.71638,0.00023,14.18172]
[1777969790381,35.71,80836.75,141.6,0.71625,0.00023,14.18464]
[1777969790382,35.71,80836.75,141.6,0.71625,0.00023,14.18464]
[1777969793886,35.71,80837.16,141.6,0.71635,0.00023,14.18225]
[1777969794387,35.71,80837.16,141.6,0.71635,0.00023,14.18225]
[1777969795390,35.71,80836.86,141.6,0.7163,0.00023,14.1836]
[1777969797391,35.71,80836.06,141.6,0.71612,0.00023,14.18772]
[1777969797392,35.71,80836.06,141.6,0.71612,0.00023,14.18772]
[1777969798413,35.71,80839.42,141.6,0.71688,0.00023,14.16991]
[1777969799974,35.71,80839.57,141.6,0.71692,0.00023,14.16905]
[1777969801435,35.71,80844.01,141.6,0.71793,0.00023,14.14552]
[1777969802442,35.71,80846.26,141.6,0.71844,0.00023,14.13356]
[1777969805466,35.71,80843.9,141.6,0.71791,0.00023,14.14594]
[1777969806284,35.71,80843.9,141.6,0.71791,0.00023,14.14594]
[1777969806473,35.71,80850.14,141.6,0.71932,0.00023,14.11288]
[1777969807479,35.71,80855.8,141.6,0.7206,0.00022,14.08273]
[1777969808487,35.71,80861.71,141.6,0.72193,0.00022,14.05112]
[1777969810501,35.71,80859.88,141.6,0.72151,0.00022,14.06095]
[1777969815378,35.71,80859.34,141.6,0.72139,0.00022,14.06392]
[1777969815536,35.71,80859.43,141.6,0.72141,0.00022,14.06345]
[1777969820571,35.71,80859.61,141.6,0.72145,0.00022,14.06254]
[1777969825606,35.71,80859.65,141.6,0.72145,0.00022,14.06238]
[1777969829634,35.71,80857.2,141.6,0.7209,0.00022,14.07548]
[1777969834669,35.71,80858.54,141.6,0.72127,0.00022,14.06165]
[1777969839703,35.71,80859.61,141.6,0.72151,0.00022,14.05593]
[1777969844739,35.71,80859.78,141.6,0.72155,0.00022,14.05504]
[1777969849775,35.71,80859.57,141.6,0.7215,0.00022,14.05618]
[1777969854810,35.71,80860.2,141.6,0.72164,0.00022,14.05281]
[1777969859845,35.71,80859.71,141.6,0.72153,0.00022,14.05544]
[1777969864880,35.71,80860.75,141.6,0.72177,0.00022,14.04989]
[1777969869915,35.71,80861.01,141.6,0.72183,0.00022,14.04835]
[1777969874950,35.7,80861.01,141.6,0.72184,0.00022,14.04808]
[1777969879985,35.7,80860.69,141.6,0.72178,0.00022,14.04952]
[1777969885020,35.7,80860.7,141.6,0.7218,0.00022,14.0492]
[1777969892069,35.7,80860.69,141.6,0.72188,0.00022,14.0422]
[1777969895089,35.7,80858.94,141.6,0.72149,0.00022,14.05141]
[1777969900125,35.69,80859.56,141.6,0.72164,0.00022,14.04779]
[1777969905160,35.69,80860.03,141.6,0.72176,0.00022,14.04501]
[1777969911202,35.69,80859.99,141.6,0.72176,0.00022,14.0449]
[1777969916577,35.69,80859.69,141.6,0.7217,0.00022,14.04629]
[1777969917244,35.69,80850.04,141.6,0.71954,0.00023,14.09766]
[1777969918251,35.69,80843.94,141.6,0.71816,0.00023,14.1299]
[1777969922279,35.68,80845.73,141.6,0.71859,0.00023,14.11991]
[1777969927314,35.68,80846.39,141.6,0.71876,0.00023,14.1158]
[1777969932349,35.67,80850.78,141.6,0.71978,0.00023,14.09188]
[1777969933355,35.67,80854.73,141.6,0.72067,0.00023,14.07073]
[1777969938390,35.67,80853.56,141.6,0.72044,0.00023,14.07628]
[1777969942419,35.66,80850.0,141.6,0.71966,0.00023,14.09461]
[1777969944433,35.66,80847.74,141.6,0.71916,0.00023,14.10628]
[1777969946446,35.66,80845.61,141.6,0.7187,0.00023,14.11721]
[1777969951482,35.65,80845.43,141.6,0.71876,0.00023,14.11056]
[1777969953496,35.65,80842.7,141.6,0.71816,0.00023,14.12465]
[1777969957557,35.64,80841.43,141.6,0.71788,0.00023,14.13114]
[1777969957615,35.64,80841.43,141.6,0.71788,0.00023,14.13114]
[1777969957667,35.64,80841.43,141.6,0.71788,0.00023,14.13114]
[1777969957619,35.64,80841.33,141.6,0.71787,0.00023,14.13141]
[1777969958116,35.64,80841.33,141.6,0.71787,0.00023,14.13141]
[1777969958168,35.64,80841.33,141.6,0.71787,0.00023,14.13141]
[1777969958531,35.64,80841.36,141.6,0.71788,0.00023,14.13112]
[1777969963568,35.64,80841.12,141.6,0.71786,0.00023,14.13176]
[1777969968601,35.63,80840.34,141.6,0.71771,0.00023,14.13526]
[1777969969626,35.63,80840.34,141.6,0.71771,0.00023,14.13526]
[1777969969678,35.63,80840.34,141.6,0.71771,0.00023,14.13526]
[1777969969718,35.63,80838.31,141.6,0.71726,0.00023,14.14574]
[1777969970127,35.63,80838.31,141.6,0.71726,0.00023,14.14574]
[1777969970180,35.63,80838.31,141.6,0.71726,0.00023,14.14574]
[1777969970617,35.63,80838.27,141.6,0.71725,0.00023,14.14595]
[1777969976659,35.62,80838.48,141.6,0.71733,0.00023,14.14391]
[1777969978137,35.62,80838.41,141.6,0.71732,0.00023,14.14428]
[1777969978190,35.62,80838.41,141.6,0.71732,0.00023,14.14428]
[1777969978673,35.62,80838.03,141.6,0.71724,0.00023,14.14603]
[1777969979640,35.62,80838.03,141.6,0.71724,0.00023,14.14603]
[1777969979690,35.62,80838.03,141.6,0.71724,0.00023,14.14603]
[1777969979740,35.62,80837.98,141.6,0.71723,0.00023,14.14617]
[1777969981141,35.62,80837.76,141.6,0.71719,0.00023,14.1472]
[1777969981192,35.62,80837.76,141.6,0.71719,0.00023,14.1472]
[1777969981695,35.62,80837.84,141.6,0.71721,0.00023,14.14665]
[1777969983142,35.62,80837.74,141.6,0.7172,0.00023,14.14705]
[1777969983194,35.62,80837.74,141.6,0.7172,0.00023,14.14705]
[1777969983331,35.62,80837.74,141.6,0.7172,0.00023,14.14705]
[1777969983709,35.61,80837.87,141.6,0.71723,0.00023,14.14623]
[1777969986147,35.61,80836.93,141.6,0.71703,0.00023,14.15094]
[1777969986147,35.61,80836.93,141.6,0.71703,0.00023,14.15094]
[1777969986199,35.61,80836.93,141.6,0.71703,0.00023,14.15094]
[1777969986730,35.61,80833.84,141.6,0.71633,0.00023,14.16716]
[1777969987736,35.61,80830.14,141.6,0.71549,0.00023,14.18648]
[1777969991972,35.61,80828.95,141.6,0.71524,0.00023,14.19224]
[1777969998815,35.6,80829.02,141.6,0.71531,0.00023,14.19058]
[1777970003851,35.57,80826.56,141.6,0.71491,0.00023,14.19975]
[1777970007879,35.52,80823.66,141.6,0.71452,0.00023,14.20852]
[1777970012913,35.45,80823.69,141.6,0.71492,0.00023,14.19383]
[1777970019661,35.45,80822.57,141.6,0.71469,0.00023,14.19928]
[1777970020426,35.44,80814.3,141.6,0.71281,0.00023,14.24203]
[1777970020963,35.44,80814.3,141.6,0.71281,0.00023,14.24203]
[1777970020970,35.43,80807.81,141.6,0.71136,0.00023,14.27481]
[1777970026005,35.38,80808.08,141.6,0.71172,0.00023,14.26659]
[1777970028019,35.36,80805.2,141.6,0.71117,0.00023,14.27889]
[1777970031041,35.32,80802.71,141.6,0.71078,0.00023,14.28751]
[1777970033832,35.3,80802.61,141.6,0.71088,0.00023,14.28503]
[1777970033835,35.3,80802.61,141.6,0.71088,0.00023,14.28503]
[1777970034062,35.28,80799.27,141.6,0.71017,0.00023,14.30092]
[1777970035069,35.27,80796.2,141.6,0.70953,0.00023,14.31523]
[1777970040105,35.2,80795.29,141.6,0.70968,0.00023,14.31148]
[1777970042707,35.17,80792.59,141.6,0.7092,0.00023,14.32223]
[1777970046683,35.13,80792.46,141.6,0.70938,0.00023,14.31793]
[1777970046697,35.12,80792.72,141.6,0.70951,0.00023,14.31501]
[1777970047748,35.09,80799.07,141.6,0.71112,0.00023,14.27883]
[1777970048161,35.09,80803.16,141.6,0.71207,0.00023,14.25735]
[1777970053775,35.05,80803.26,141.6,0.71231,0.00023,14.25188]
[1777970053196,35.04,80808.6,141.6,0.7136,0.00023,14.22244]
[1777970054738,35.04,80808.6,141.6,0.7136,0.00023,14.22244]
[1777970054738,35.04,80808.6,141.6,0.7136,0.00023,14.22244]
[1777970054760,35.03,80820.48,141.6,0.71643,0.00023,14.15747]
[1777970055088,35.03,80820.48,141.6,0.71643,0.00023,14.15747]
[1777970055210,35.03,80824.23,141.6,0.71729,0.00023,14.13735]
[1777970058746,35.01,80823.78,141.6,0.7173,0.00023,14.13704]
[1777970059238,34.99,80821.77,141.6,0.71695,0.00023,14.14521]
[1777970061253,34.99,80819.91,141.6,0.71653,0.00023,14.15493]
[1777970066289,34.98,80820.55,141.6,0.7167,0.00023,14.15081]
[1777970068302,34.98,80822.95,141.6,0.71727,0.00023,14.13765]
[1777970074344,34.97,80822.08,141.6,0.71716,0.00023,14.13501]
[1777970078850,34.97,80821.98,141.6,0.71716,0.00023,14.1351]
[1777970079951,34.97,80821.86,141.6,0.71714,0.00023,14.13564]
[1777970080773,34.97,80821.86,141.6,0.71714,0.00023,14.13564]
[1777970080838,34.97,80822.34,141.6,0.71726,0.00023,14.13284]
[1777970081393,34.97,80825.5,141.6,0.71799,0.00023,14.1158]
[1777970086433,34.96,80825.98,141.6,0.71811,0.00023,14.11286]
[1777970086517,34.96,80826.14,141.6,0.71815,0.00023,14.11191]
[1777970087438,34.96,80829.36,141.6,0.7189,0.00023,14.09441]
[1777970089452,34.96,80833.11,141.6,0.71977,0.00023,14.07394]
[1777970090225,34.96,80833.11,141.6,0.71977,0.00023,14.07394]
[1777970090459,34.96,80831.33,141.6,0.71936,0.00023,14.08356]
[1777970091466,34.96,80828.56,141.6,0.71873,0.00023,14.09853]
[1777970092474,34.96,80826.39,141.6,0.71823,0.00023,14.1102]
[1777970097508,34.96,80827.53,141.6,0.71851,0.00023,14.10368]
[1777970099522,34.96,80829.42,141.6,0.71895,0.00023,14.09333]
[1777970101300,34.96,80828.84,141.6,0.71881,0.00023,14.09642]
[1777970101352,34.96,80828.84,141.6,0.71881,0.00023,14.09642]
[1777970101800,34.96,80828.84,141.6,0.71881,0.00023,14.09642]
[1777970101844,34.96,80828.26,141.6,0.71869,0.00023,14.09945]
[1777970102301,34.96,80828.26,141.6,0.71869,0.00023,14.09945]
[1777970102802,34.96,80828.26,141.6,0.71869,0.00023,14.09945]
[1777970105806,34.96,80828.31,141.6,0.7187,0.00023,14.09907]
[1777970107309,34.95,80828.46,141.6,0.71874,0.00023,14.09814]
[1777970108311,34.95,80828.46,141.6,0.71874,0.00023,14.09809]
[1777970109810,34.95,80828.46,141.6,0.71875,0.00023,14.09803]
[1777970109811,34.95,80828.46,141.6,0.71875,0.00023,14.09803]
[1777970114627,34.95,80830.27,141.6,0.71918,0.00023,14.08789]
[1777970117647,34.95,80833.19,141.6,0.71986,0.00023,14.0719]
[1777970122683,34.95,80831.53,141.6,0.71948,0.00023,14.08075]
[1777970123690,34.95,80834.42,141.6,0.72015,0.00023,14.065]
[1777970125703,34.95,80836.53,141.6,0.72064,0.00023,14.05344]
[1777970127718,34.95,80839.82,141.6,0.7214,0.00023,14.03544]
[1777970131746,34.95,80841.77,141.6,0.72191,0.00023,14.0181]
[1777970134767,34.95,80848.12,141.6,0.72337,0.00023,13.9831]
[1777970139802,34.95,80847.84,141.6,0.72332,0.00023,13.98441]
[1777970146858,34.94,80847.92,141.6,0.72335,0.00023,13.98367]
[1777970152900,34.94,80849.5,141.6,0.72372,0.00023,13.9747]
[1777970158945,34.94,80850.11,141.6,0.72387,0.00023,13.97115]
[1777970160959,34.94,80851.91,141.6,0.72428,0.00023,13.96117]
[1777970161967,34.94,80854.18,141.6,0.7248,0.00023,13.94861]
[1777970167002,34.94,80853.89,141.6,0.72474,0.00023,13.95017]
[1777970172037,34.94,80852.69,141.6,0.72447,0.00023,13.95676]
[1777970177072,34.94,80851.95,141.6,0.7243,0.00023,13.96076]
[1777970183114,34.94,80852.23,141.6,0.72437,0.00023,13.9591]
[1777970188149,34.94,80851.97,141.6,0.72431,0.00023,13.96046]
[1777970190163,34.94,80848.66,141.6,0.72356,0.00023,13.97868]
[1777970191170,34.94,80843.41,141.6,0.72242,0.00023,14.00084]
[1777970192177,34.94,80838.46,141.6,0.72129,0.00023,14.0279]
[1777970193184,34.94,80834.92,141.6,0.72047,0.00023,14.04728]
[1777970195932,34.94,80833.97,141.6,0.72025,0.00023,14.05249]
[1777970195197,34.94,80831.69,141.6,0.71972,0.00023,14.06493]
[1777970196035,34.94,80831.69,141.6,0.71972,0.00023,14.06493]
[1777970196204,34.94,80827.37,141.6,0.71872,0.00023,14.0884]
[1777970197415,34.94,80823.73,141.6,0.71788,0.00023,14.10808]
[1777970203254,34.94,80822.66,141.6,0.71764,0.00023,14.11375]
[1777970208290,34.93,80823.25,141.6,0.71778,0.00023,14.11044]
[1777970213325,34.93,80821.63,141.6,0.71742,0.00023,14.11881]
[1777970218359,34.93,80821.25,141.6,0.71735,0.00023,14.12045]
[1777970223394,34.93,80822.09,141.6,0.71756,0.00023,14.11552]
[1777970226174,34.92,80821.99,141.6,0.71754,0.00023,14.1159]
[1777970226416,34.92,80818.57,141.6,0.71675,0.00023,14.13426]
[1777970227422,34.92,80815.57,141.6,0.71609,0.00023,14.14945]
[1777970232498,34.91,80816.04,141.6,0.71622,0.00023,14.14649]
[1777970232599,34.91,80816.47,141.6,0.71632,0.00023,14.14408]
[1777970233961,34.91,80816.47,141.6,0.71632,0.00023,14.14408]
[1777970234472,34.91,80815.66,141.6,0.71614,0.00023,14.14823]
[1777970239507,34.91,80806.82,141.6,0.7141,0.00023,14.1951]
[1777970241293,34.91,80806.1,141.6,0.71394,0.00023,14.19887]
[1777970246359,34.9,80804.87,141.6,0.71367,0.00023,14.20504]
[1777970251590,34.9,80803.46,141.6,0.71342,0.00023,14.20547]
[1777970253605,34.9,80801.2,141.6,0.7129,0.00023,14.2173]
[1777970258639,34.89,80799.41,141.6,0.71251,0.00023,14.22627]
[1777970260611,34.89,80799.27,141.6,0.71248,0.00023,14.2269]
[1777970260653,34.89,80797.26,141.6,0.71201,0.00023,14.23743]
[1777970261662,34.89,80794.7,141.6,0.71142,0.00023,14.2509]
[1777970266696,34.89,80793.44,141.6,0.71114,0.00023,14.25708]
[1777970270527,34.89,80793.76,141.6,0.71123,0.00023,14.25502]
[1777970270724,34.88,80797.2,141.6,0.71204,0.00023,14.23671]
[1777970271731,34.88,80799.62,141.6,0.71262,0.00023,14.22378]
[1777970272738,34.88,80797.33,141.6,0.71208,0.00023,14.23582]
[1777970277772,34.88,80796.2,141.6,0.71184,0.00023,14.24125]
[1777970281029,34.88,80795.96,141.6,0.7118,0.00023,14.24228]
[1777970281801,34.87,80794.63,141.6,0.71149,0.00023,14.24907]
[1777970286836,34.87,80793.11,141.6,0.71116,0.00023,14.25648]
[1777970287363,34.87,80793.11,141.6,0.71116,0.00023,14.25648]
[1777970287802,34.87,80793.11,141.6,0.71116,0.00023,14.25648]
[1777970287843,34.87,80782.33,141.6,0.70863,0.00024,14.31299]
[1777970288849,34.87,80779.7,141.6,0.70802,0.00024,14.32663]
[1777970290865,34.86,80779.6,141.6,0.70801,0.00024,14.32683]
[1777970292946,34.85,80779.55,141.6,0.70807,0.00024,14.32548]
[1777970293885,34.84,80775.8,141.6,0.70726,0.00024,14.34321]
[1777970298920,34.78,80775.36,141.6,0.70742,0.00024,14.33938]
[1777970303955,34.73,80774.51,141.6,0.70748,0.00024,14.33785]
[1777970308990,34.69,80775.74,141.6,0.70802,0.00024,14.32592]
[1777970309569,34.69,80775.74,141.6,0.70802,0.00024,14.32592]
[1777970311004,34.65,80780.53,141.6,0.7094,0.00024,14.28994]
[1777970316039,34.65,80778.28,141.6,0.70889,0.00024,14.30127]
[1777970318039,34.65,80779.1,141.6,0.70909,0.00024,14.29684]
[1777970319059,34.65,80774.53,141.6,0.70801,0.00024,14.32074]
[1777970324095,34.64,80774.1,141.6,0.70792,0.00024,14.32271]
[1777970325924,34.64,80774.1,141.6,0.70792,0.00024,14.32271]
[1777970326109,34.64,80777.85,141.6,0.70882,0.00024,14.30288]
[1777970327116,34.64,80780.94,141.6,0.70955,0.00024,14.28648]
[1777970332152,34.64,80780.14,141.6,0.70938,0.00024,14.29025]
[1777970337187,34.64,80780.96,141.6,0.7096,0.00024,14.28546]
[1777970341215,34.63,80778.89,141.6,0.70912,0.00024,14.29603]
[1777970346249,34.63,80778.92,141.6,0.70915,0.00024,14.29546]
[1777970351285,34.63,80779.12,141.6,0.7092,0.00024,14.29422]
[1777970354306,34.63,80781.16,141.6,0.70969,0.00024,14.28333]
[1777970356342,34.63,80780.72,141.6,0.70959,0.00024,14.28563]
[1777970356443,34.63,80777.68,141.6,0.70887,0.00024,14.30165]
[1777970358334,34.63,80772.79,141.6,0.70771,0.00024,14.32734]
[1777970359341,34.63,80770.18,141.6,0.70709,0.00024,14.34102]
[1777970361355,34.63,80772.77,141.6,0.7077,0.00024,14.32743]
[1777970366390,34.63,80772.93,141.6,0.70774,0.00024,14.3266]
[1777970368700,34.63,80773.65,141.6,0.70791,0.00024,14.32283]
[1777970369411,34.63,80779.45,141.6,0.70929,0.00024,14.29224]
[1777970370418,34.63,80782.05,141.6,0.70991,0.00024,14.27847]
[1777970375453,34.62,80781.36,141.6,0.70982,0.00024,14.27543]
[1777970380488,34.62,80780.84,141.6,0.7097,0.00024,14.27809]
[1777970385522,34.62,80780.03,141.6,0.70951,0.00024,14.28227]
[1777970390557,34.62,80779.14,141.6,0.7093,0.00024,14.28684]
[1777970393144,34.62,80779.22,141.6,0.70932,0.00024,14.28639]
[1777970401635,34.62,80778.88,141.6,0.70926,0.00024,14.28786]
[1777970406670,34.62,80778.42,141.6,0.70915,0.00024,14.29014]
[1777970408637,34.62,80778.45,141.6,0.70916,0.00024,14.28995]
[1777970409890,34.62,80778.74,141.6,0.70923,0.00024,14.28839]
[1777970413767,34.62,80776.93,141.6,0.70881,0.00024,14.29781]
[1777970413819,34.62,80776.93,141.6,0.70881,0.00024,14.29781]
[1777970413866,34.62,80777.03,141.6,0.70883,0.00024,14.29725]
[1777970414862,34.62,80777.03,141.6,0.70883,0.00024,14.29725]
[1777970414914,34.62,80777.03,141.6,0.70883,0.00024,14.29725]
[1777970414927,34.62,80777.48,141.6,0.70894,0.00024,14.29484]
[1777970418754,34.61,80780.54,141.6,0.70967,0.00024,14.27855]
[1777970419761,34.61,80784.88,141.6,0.7107,0.00024,14.25549]
[1777970423789,34.61,80781.77,141.6,0.70997,0.00024,14.27186]
[1777970428824,34.61,80782.15,141.6,0.71007,0.00024,14.2696]
[1777970433859,34.61,80781.92,141.6,0.7101,0.00024,14.26396]
[1777970437586,34.61,80781.4,141.6,0.70998,0.00024,14.26658]
[1777970438894,34.61,80777.68,141.6,0.7091,0.00024,14.28615]
[1777970442922,34.6,80774.99,141.6,0.70847,0.00024,14.30005]
[1777970444936,34.6,80769.2,141.6,0.7071,0.00024,14.3303]
[1777970445943,34.6,80765.75,141.6,0.70628,0.00024,14.34834]
[1777970448508,34.6,80765.13,141.6,0.70613,0.00024,14.35155]
[1777970448965,34.6,80748.36,141.6,0.70211,0.00024,14.43838]
[1777970450091,34.6,80745.87,141.6,0.70151,0.00024,14.45113]
[1777970450979,34.6,80743.75,141.6,0.701,0.00024,14.46195]
[1777970456015,34.6,80742.56,141.6,0.70072,0.00024,14.46798]
[1777970457021,34.6,80745.7,141.6,0.70148,0.00024,14.45189]
[1777970459035,34.6,80748.36,141.6,0.70212,0.00024,14.43809]
[1777970464070,34.59,80748.33,141.6,0.70216,0.00024,14.43726]
[1777970469105,34.58,80748.53,141.6,0.70225,0.00024,14.43524]
[1777970474140,34.58,80748.39,141.6,0.70223,0.00024,14.43561]
[1777970475147,34.58,80744.64,141.6,0.70133,0.00024,14.45479]
[1777970476154,34.58,80742.19,141.6,0.70074,0.00024,14.46732]
[1777970480182,34.58,80747.34,141.6,0.70199,0.00024,14.44081]
[1777970481189,34.58,80751.34,141.6,0.70296,0.00024,14.42012]
[1777970484209,34.58,80758.86,141.6,0.70477,0.00024,14.38103]
[1777970485216,34.58,80763.29,141.6,0.70584,0.00024,14.35786]
[1777970487231,34.57,80761.31,141.6,0.70537,0.00024,14.36803]
[1777970488238,34.57,80759.37,141.6,0.7049,0.00024,14.37813]
[1777970492266,34.57,80755.55,141.6,0.70405,0.00024,14.39134]
[1777970493277,34.57,80751.79,141.6,0.70315,0.00024,14.41075]
[1777970498308,34.57,80753.32,141.6,0.70356,0.00024,14.40186]
[1777970503343,34.56,80753.53,141.6,0.70364,0.00024,14.4002]
[1777970508378,34.56,80753.05,141.6,0.70353,0.00024,14.40253]
[1777970510491,34.56,80750.76,141.6,0.70298,0.00024,14.41429]
[1777970517456,34.56,80750.88,141.6,0.70303,0.00024,14.41338]
[1777970522491,34.55,80753.83,141.6,0.70374,0.00024,14.39798]
[1777970524267,34.55,80753.83,141.6,0.70374,0.00024,14.39798]
[1777970524580,34.55,80752.51,141.6,0.70342,0.00024,14.40479]
[1777970525181,34.55,80760.39,141.6,0.70532,0.00024,14.36388]
[1777970525417,34.55,80760.39,141.6,0.70532,0.00024,14.36388]
[1777970525470,34.55,80760.39,141.6,0.70532,0.00024,14.36388]
[1777970525512,34.55,80772.96,141.6,0.70832,0.00024,14.29794]
[1777970526772,34.55,80772.96,141.6,0.70832,0.00024,14.29794]
[1777970526820,34.55,80778.88,141.6,0.70973,0.00024,14.26665]
[1777970531557,34.55,80776.93,141.6,0.70926,0.00024,14.27711]
[1777970535587,34.55,80774.02,141.6,0.70857,0.00024,14.29249]
[1777970540621,34.55,80770.72,141.6,0.70779,0.00024,14.30978]
[1777970542747,34.55,80770.05,141.6,0.70763,0.00024,14.31327]
[1777970543092,34.55,80770.05,141.6,0.70763,0.00024,14.31327]
[1777970543154,34.55,80771.84,141.6,0.70806,0.00024,14.30381]
[1777970543887,34.55,80771.84,141.6,0.70806,0.00024,14.30381]
[1777970544235,34.55,80771.84,141.6,0.70806,0.00024,14.30381]
[1777970544276,34.55,80787.28,141.6,0.71173,0.00024,14.22186]
[1777970544589,34.55,80787.28,141.6,0.71173,0.00024,14.22186]
[1777970544652,34.55,80792.82,141.6,0.71305,0.00024,14.19212]
[1777970548680,34.55,80790.49,141.6,0.7125,0.00024,14.2045]
[1777970554810,34.55,80789.64,141.6,0.71237,0.00024,14.20232]
[1777970556738,34.55,80786.71,141.6,0.71168,0.00024,14.21801]
[1777970557746,34.55,80783.69,141.6,0.71096,0.00024,14.23416]
[1777970560767,34.55,80781.61,141.6,0.71046,0.00024,14.24531]
[1777970566809,34.55,80781.19,141.6,0.71036,0.00024,14.24762]
[1777970567816,34.55,80778.14,141.6,0.70963,0.00024,14.26382]
[1777970568823,34.55,80776.26,141.6,0.70918,0.00024,14.27376]
[1777970572802,34.55,80776.8,141.6,0.70931,0.00024,14.27087]
[1777970573858,34.55,80768.68,141.6,0.70738,0.00024,14.31364]
[1777970576878,34.55,80766.3,141.6,0.70682,0.00024,14.32594]
[1777970580907,34.55,80763.8,141.6,0.70623,0.00024,14.33875]
[1777970583928,34.55,80760.39,141.6,0.70541,0.00024,14.35669]
[1777970586948,34.55,80758.41,141.6,0.70493,0.00024,14.36709]
[1777970587482,34.55,80758.41,141.6,0.70493,0.00024,14.36709]
[1777970587520,34.55,80758.41,141.6,0.70493,0.00024,14.36709]
[1777970587572,34.55,80758.41,141.6,0.70493,0.00024,14.36709]
[1777970588023,34.55,80758.41,141.6,0.70493,0.00024,14.36709]
[1777970588321,34.55,80758.41,141.6,0.70493,0.00024,14.36709]
[1777970588084,34.55,80732.45,141.6,0.69867,0.00024,14.50045]
[1777970588639,34.55,80732.45,141.6,0.69867,0.00024,14.50045]
[1777970588792,34.55,80732.45,141.6,0.69867,0.00024,14.50045]
[1777970588830,34.55,80732.45,141.6,0.69867,0.00024,14.50045]
[1777970588922,34.55,80732.45,141.6,0.69867,0.00024,14.50045]
[1777970589240,34.55,80732.45,141.6,0.69867,0.00024,14.50045]
[1777970589296,34.55,80732.45,141.6,0.69867,0.00024,14.50045]
[1777970589258,34.55,80713.9,141.6,0.69416,0.00024,14.59368]
[1777970589641,34.55,80713.9,141.6,0.69416,0.00024,14.59368]
[1777970590024,34.55,80714.74,141.6,0.69436,0.00024,14.58951]
[1777970592490,34.55,80715.95,141.6,0.69465,0.00024,14.5835]
[1777970594291,34.55,80729.5,141.6,0.69795,0.00024,14.51547]
[1777970595111,34.55,80731.13,141.6,0.69835,0.00024,14.50722]
[1777970599035,34.55,80734.05,141.6,0.69905,0.00024,14.49243]
[1777970604070,34.55,80734.19,141.6,0.69908,0.00024,14.49177]
[1777970609105,34.55,80734.21,141.6,0.69909,0.00024,14.49174]
[1777970614140,34.55,80733.95,141.6,0.69908,0.00024,14.48657]
[1777970619175,34.55,80733.21,141.6,0.6989,0.00024,14.49039]
[1777970624210,34.55,80733.62,141.6,0.699,0.00024,14.48836]
[1777970629246,34.55,80733.67,141.6,0.69901,0.00024,14.48817]
[1777970634280,34.55,80733.67,141.6,0.699,0.00024,14.48823]
[1777970639069,34.55,80733.48,141.6,0.69896,0.00024,14.48924]
[1777970644353,34.56,80732.04,141.6,0.69861,0.00024,14.49659]
[1777970649388,34.56,80731.1,141.6,0.69838,0.00024,14.50137]
[1777970654423,34.56,80729.91,141.6,0.69809,0.00024,14.50739]
[1777970659459,34.55,80730.08,141.6,0.69813,0.00024,14.50645]
[1777970662479,34.55,80727.38,141.6,0.69748,0.00024,14.52003]
[1777970667515,34.55,80725.56,141.6,0.69704,0.00024,14.52909]
[1777970670535,34.55,80720.17,141.6,0.69573,0.00024,14.55611]
[1777970674564,34.55,80718.08,141.6,0.69529,0.00024,14.55997]
[1777970677584,34.55,80721.53,141.6,0.69614,0.00024,14.54254]
[1777970679599,34.55,80723.79,141.6,0.6967,0.00024,14.53102]
[1777970684634,34.54,80722.67,141.6,0.69645,0.00024,14.53613]
[1777970689669,34.54,80723.33,141.6,0.69663,0.00024,14.53227]
[1777970690484,34.54,80723.33,141.6,0.69663,0.00024,14.53227]
[1777970690676,34.54,80729.31,141.6,0.69809,0.00024,14.502]
[1777970693697,34.54,80732.0,141.6,0.69875,0.00024,14.48815]
[1777970698732,34.53,80735.86,141.6,0.6997,0.00024,14.4682]
[1777970703767,34.53,80737.88,141.6,0.7002,0.00024,14.45766]
[1777970708802,34.53,80738.73,141.6,0.70042,0.00024,14.45308]
[1777970714842,34.53,80738.45,141.6,0.70036,0.00024,14.45435]
[1777970714844,34.53,80742.76,141.6,0.70141,0.00024,14.4322]
[1777970715537,34.53,80742.76,141.6,0.70141,0.00024,14.4322]
[1777970715850,34.53,80747.4,141.6,0.70253,0.00024,14.40828]
[1777970717865,34.53,80749.76,141.6,0.7031,0.00024,14.39604]
[1777970719284,34.53,80749.76,141.6,0.7031,0.00024,14.39604]
[1777970719373,34.53,80749.93,141.6,0.70314,0.00024,14.39515]
[1777970719638,34.53,80749.93,141.6,0.70314,0.00024,14.39515]
[1777970719878,34.53,80750.08,141.6,0.70318,0.00024,14.39435]
[1777970723591,34.53,80751.69,141.6,0.70357,0.00024,14.38598]
[1777970723907,34.53,80752.52,141.6,0.70377,0.00024,14.38167]
[1777970727754,34.53,80752.18,141.6,0.70369,0.00024,14.38343]
[1777970728025,34.53,80752.18,141.6,0.70369,0.00024,14.38343]
[1777970728372,34.53,80752.18,141.6,0.70369,0.00024,14.38343]
[1777970728460,34.52,80757.88,141.6,0.70507,0.00024,14.35362]
[1777970728809,34.52,80757.88,141.6,0.70507,0.00024,14.35362]
[1777970729101,34.52,80757.88,141.6,0.70507,0.00024,14.35362]
[1777970729273,34.52,80757.88,141.6,0.70507,0.00024,14.35362]
[1777970729514,34.52,80777.97,141.6,0.70988,0.00024,14.2479]
[1777970729785,34.52,80777.97,141.6,0.70988,0.00024,14.2479]
[1777970729951,34.52,80779.86,141.6,0.71033,0.00024,14.23783]
[1777970731180,34.52,80779.86,141.6,0.71033,0.00024,14.23783]
[1777970731238,34.52,80779.86,141.6,0.71033,0.00024,14.23783]
[1777970731342,34.52,80779.86,141.6,0.71033,0.00024,14.23783]
[1777970731385,34.52,80778.73,141.6,0.71013,0.00024,14.23719]
[1777970731599,34.52,80778.73,141.6,0.71013,0.00024,14.23719]
[1777970731825,34.52,80778.73,141.6,0.71013,0.00024,14.23719]
[1777970731936,34.52,80778.73,141.6,0.71013,0.00024,14.23719]
[1777970732075,34.52,80778.73,141.6,0.71013,0.00024,14.23719]
[1777970732188,34.52,80778.73,141.6,0.71013,0.00024,14.23719]
[1777970732233,34.52,80778.73,141.6,0.71013,0.00024,14.23719]
[1777970732261,34.52,80778.73,141.6,0.71013,0.00024,14.23719]
[1777970732289,34.52,80761.73,141.6,0.70606,0.00024,14.32688]
[1777970733179,34.52,80757.87,141.6,0.70513,0.00024,14.34705]
[1777970735997,34.52,80755.21,141.6,0.70449,0.00024,14.36081]
[1777970741032,34.52,80755.13,141.6,0.70448,0.00024,14.36117]
[1777970743046,34.52,80757.39,141.6,0.70503,0.00024,14.34933]
[1777970744785,34.52,80758.89,141.6,0.70539,0.00024,14.34148]
[1777970745060,34.52,80774.53,141.6,0.70913,0.00024,14.25923]
[1777970746067,34.52,80776.31,141.6,0.70956,0.00024,14.24974]
[1777970751102,34.52,80776.63,141.6,0.70965,0.00024,14.24783]
[1777970756137,34.52,80776.62,141.6,0.70965,0.00024,14.24771]
[1777970757870,34.52,80776.67,141.6,0.70967,0.00024,14.24741]
[1777970758213,34.52,80776.67,141.6,0.70967,0.00024,14.24741]
[1777970758314,34.52,80774.58,141.6,0.70917,0.00024,14.25846]
[1777970760167,34.52,80772.33,141.6,0.70863,0.00024,14.27041]
[1777970763188,34.52,80774.25,141.6,0.70908,0.00024,14.26032]
[1777970768223,34.52,80773.86,141.6,0.70899,0.00024,14.26252]
[1777970773258,34.52,80774.01,141.6,0.70901,0.00024,14.26188]
[1777970774265,34.52,80778.03,141.6,0.70998,0.00024,14.24053]
[1777970779300,34.52,80779.69,141.6,0.71037,0.00024,14.23165]
[1777970780307,34.52,80777.67,141.6,0.70989,0.00024,14.24238]
[1777970780756,34.52,80777.67,141.6,0.70989,0.00024,14.24238]
[1777970781314,34.52,80774.84,141.6,0.70922,0.00024,14.25736]
[1777970781693,34.52,80774.84,141.6,0.70922,0.00024,14.25736]
[1777970782150,34.52,80774.84,141.6,0.70922,0.00024,14.25736]
[1777970782476,34.52,80774.84,141.6,0.70922,0.00024,14.25736]
[1777970789369,34.52,80773.26,141.6,0.70883,0.00024,14.26588]
[1777970793399,34.52,80776.13,141.6,0.70958,0.00024,14.2441]
[1777970798433,34.52,80776.33,141.6,0.70964,0.00024,14.24291]
[1777970803605,34.52,80776.44,141.6,0.70967,0.00024,14.24223]
[1777970806914,34.52,80776.54,141.6,0.7097,0.00024,14.2416]
[1777970807496,34.52,80783.64,141.6,0.71139,0.00024,14.20379]
[1777970808503,34.52,80786.71,141.6,0.71212,0.00024,14.18733]
[1777970812252,34.52,80787.07,141.6,0.7122,0.00024,14.18542]
[1777970812752,34.52,80787.71,141.6,0.71236,0.00024,14.182]
[1777970817255,34.52,80788.22,141.6,0.71247,0.00024,14.17933]
[1777970817835,34.52,80789.22,141.6,0.71271,0.00024,14.17392]
[1777970818576,34.52,80789.68,141.6,0.71282,0.00024,14.17147]
[1777970819258,34.52,80789.68,141.6,0.71282,0.00024,14.17147]
[1777970819259,34.52,80789.68,141.6,0.71282,0.00024,14.17147]
[1777970819310,34.52,80789.68,141.6,0.71282,0.00024,14.17147]
[1777970819584,34.52,80789.93,141.6,0.71288,0.00024,14.17017]
[1777970821526,34.52,80789.17,141.6,0.7127,0.00024,14.17425]
[1777970821598,34.52,80789.13,141.6,0.71269,0.00024,14.17449]
[1777970824975,34.52,80788.72,141.6,0.71259,0.00024,14.17674]
[1777970825626,34.52,80784.89,141.6,0.71168,0.00024,14.19729]
[1777970827640,34.52,80781.59,141.6,0.71089,0.00024,14.2149]
[1777970832675,34.52,80781.37,141.6,0.71084,0.00024,14.21602]
[1777970837712,34.52,80781.09,141.6,0.71078,0.00024,14.21746]
[1777970840733,34.52,80783.39,141.6,0.71133,0.00024,14.20517]
[1777970846775,34.52,80782.24,141.6,0.71105,0.00024,14.21132]
[1777970848715,34.52,80783.04,141.6,0.71124,0.00024,14.20705]
[1777970849796,34.52,80787.78,141.6,0.71237,0.00024,14.18172]
[1777970852296,34.52,80787.81,141.6,0.71237,0.00024,14.18159]
[1777970852305,34.52,80787.81,141.6,0.71237,0.00024,14.18159]
[1777970852348,34.52,80788.36,141.6,0.71257,0.00024,14.17196]
[1777970852817,34.52,80793.39,141.6,0.71377,0.00024,14.14489]
[1777970858859,34.52,80792.85,141.6,0.71364,0.00024,14.14777]
[1777970863894,34.52,80792.99,141.6,0.71368,0.00024,14.14696]
[1777970868930,34.52,80793.0,141.6,0.71368,0.00024,14.14685]
[1777970873965,34.52,80793.11,141.6,0.71371,0.00024,14.14615]
[1777970878832,34.51,80792.65,141.6,0.71361,0.00024,14.14852]
[1777970878884,34.51,80792.65,141.6,0.71361,0.00024,14.14852]
[1777970878894,34.51,80792.65,141.6,0.71362,0.00024,14.14835]
[1777970879831,34.51,80792.65,141.6,0.71362,0.00024,14.14835]
[1777970879883,34.51,80792.65,141.6,0.71362,0.00024,14.14835]
[1777970879932,34.51,80792.65,141.6,0.71362,0.00024,14.14829]
[1777970880832,34.51,80792.65,141.6,0.71362,0.00024,14.14829]
[1777970880884,34.51,80792.65,141.6,0.71362,0.00024,14.14829]
[1777970880934,34.51,80792.65,141.6,0.71362,0.00024,14.14824]
[1777970882335,34.51,80792.65,141.6,0.71362,0.00024,14.14824]
[1777970882386,34.51,80792.65,141.6,0.71362,0.00024,14.14824]
[1777970882488,34.51,80792.65,141.6,0.71362,0.00024,14.14822]
[1777970888063,34.51,80793.19,141.6,0.71376,0.00024,14.14497]
[1777970894109,34.51,80793.49,141.6,0.71385,0.00024,14.14301]
[1777970899144,34.5,80793.0,141.6,0.71374,0.00024,14.14537]
[1777970904179,34.5,80793.48,141.6,0.71387,0.00024,14.1425]
[1777970909369,34.5,80793.05,141.6,0.71378,0.00024,14.14466]
[1777970909421,34.5,80793.05,141.6,0.71378,0.00024,14.14466]
[1777970909471,34.5,80793.12,141.6,0.71379,0.00024,14.14424]
[1777970909871,34.5,80793.12,141.6,0.71379,0.00024,14.14424]
[1777970909923,34.5,80793.12,141.6,0.71379,0.00024,14.14424]
[1777970909972,34.5,80793.12,141.6,0.71379,0.00024,14.14423]
[1777970910871,34.5,80793.12,141.6,0.71379,0.00024,14.14423]
[1777970910923,34.5,80793.12,141.6,0.71379,0.00024,14.14423]
[1777970911372,34.5,80793.12,141.6,0.71379,0.00024,14.14423]
[1777970911403,34.5,80793.12,141.6,0.71386,0.00024,14.13756]
[1777970913880,34.5,80793.24,141.6,0.71389,0.00024,14.13688]
[1777970914377,34.5,80793.24,141.6,0.71389,0.00024,14.13688]
[1777970914377,34.5,80793.24,141.6,0.71389,0.00024,14.13688]
[1777970921298,34.5,80793.27,141.6,0.7139,0.00024,14.13661]
[1777970926333,34.5,80794.21,141.6,0.71413,0.00024,14.13152]
[1777970931368,34.5,80794.63,141.6,0.71423,0.00024,14.12921]
[1777970936419,34.5,80793.9,141.6,0.71406,0.00024,14.13304]
[1777970942445,34.5,80794.24,141.6,0.71416,0.00024,14.13086]
[1777970947480,34.49,80793.77,141.6,0.71405,0.00024,14.13316]
[1777970952516,34.49,80794.03,141.6,0.71413,0.00024,14.1315]
[1777970957551,34.49,80794.69,141.6,0.71429,0.00024,14.1277]
[1777970962586,34.49,80794.58,141.6,0.71428,0.00024,14.12808]
[1777970967621,34.49,80794.53,141.6,0.71427,0.00024,14.12813]
[1777970972656,34.48,80794.23,141.6,0.71428,0.00024,14.12274]
[1777970977691,34.48,80794.05,141.6,0.71426,0.00024,14.12334]
[1777970982727,34.48,80794.52,141.6,0.71439,0.00024,14.12042]
[1777970987762,34.47,80795.6,141.6,0.71466,0.00024,14.11422]
[1777970989775,34.47,80802.03,141.6,0.71619,0.00024,14.07918]
[1777970994809,34.47,80802.13,141.6,0.71622,0.00024,14.07838]
[1777971000852,34.47,80801.99,141.6,0.7162,0.00024,14.07893]
[1777971006433,34.47,80802.38,141.6,0.71629,0.00024,14.07666]
[1777971007150,34.47,80811.95,141.6,0.71856,0.00024,14.02414]
[1777971007902,34.47,80817.04,141.6,0.71976,0.00024,13.99603]
[1777971012597,34.47,80816.76,141.6,0.71971,0.00024,13.99738]
[1777971013011,34.46,80817.43,141.6,0.71987,0.00024,13.99361]
[1777971013945,34.46,80807.72,141.6,0.71758,0.00024,14.04682]
[1777971017240,34.46,80809.84,141.6,0.7181,0.00024,14.03496]
[1777971017973,34.46,80806.98,141.6,0.71742,0.00024,14.05055]
[1777971019987,34.46,80804.94,141.6,0.71695,0.00024,14.06152]
[1777971025458,34.46,80805.56,141.6,0.71711,0.00024,14.05773]
[1777971027036,34.45,80801.71,141.6,0.71621,0.00024,14.07843]
[1777971032071,34.45,80800.97,141.6,0.71613,0.00024,14.07521]
[1777971038115,34.45,80800.33,141.6,0.71601,0.00024,14.0781]
[1777971043582,34.44,80800.39,141.6,0.71603,0.00024,14.07764]
[1777971049192,34.44,80797.52,141.6,0.71538,0.00024,14.0925]
[1777971054227,34.44,80798.79,141.6,0.71569,0.00024,14.08524]
[1777971059262,34.43,80797.2,141.6,0.71532,0.00024,14.09369]
[1777971064298,34.43,80797.08,141.6,0.7153,0.00024,14.09414]
[1777971069334,34.43,80796.96,141.6,0.71528,0.00024,14.09459]
[1777971071348,34.43,80799.8,141.6,0.71596,0.00024,14.07905]
[1777971072355,34.43,80803.36,141.6,0.71681,0.00024,14.05959]
[1777971074369,34.43,80805.64,141.6,0.71735,0.00024,14.04694]
[1777971079405,34.43,80806.57,141.6,0.71759,0.00024,14.04145]
[1777971084439,34.42,80810.57,141.6,0.71857,0.00024,14.01874]
[1777971085447,34.42,80816.99,141.6,0.72008,0.00024,13.98322]
[1777971087461,34.42,80818.68,141.6,0.72049,0.00024,13.97377]
[1777971092495,34.42,80819.5,141.6,0.72076,0.00024,13.96213]
[1777971097531,34.41,80818.44,141.6,0.72053,0.00024,13.96763]
[1777971102566,34.41,80818.66,141.6,0.7206,0.00024,13.96604]
[1777971107601,34.41,80817.66,141.6,0.72038,0.00024,13.97119]
[1777971110622,34.41,80815.3,141.6,0.71983,0.00024,13.984]
[1777971119685,34.4,80815.75,141.6,0.71995,0.00024,13.98122]
[1777971124720,34.4,80820.81,141.6,0.72115,0.00024,13.95308]
[1777971129755,34.4,80821.08,141.6,0.72121,0.00024,13.95159]
[1777971134790,34.4,80820.48,141.6,0.72107,0.00024,13.95494]
[1777971139825,34.4,80820.81,141.6,0.72114,0.00024,13.95309]
[1777971144860,34.4,80821.79,141.6,0.72139,0.00024,13.9474]
[1777971149895,34.4,80821.12,141.6,0.72124,0.00024,13.95073]
[1777971154930,34.39,80820.07,141.6,0.72108,0.00024,13.94947]
[1777971159968,34.39,80821.05,141.6,0.72133,0.00024,13.94363]
[1777971165008,34.39,80821.42,141.6,0.72143,0.00024,13.94112]
[1777971170038,34.39,80821.6,141.6,0.72149,0.00024,13.93974]
[1777971175074,34.38,80821.78,141.6,0.72155,0.00024,13.93837]
[1777971180110,34.38,80821.28,141.6,0.72145,0.00024,13.94077]
[1777971185145,34.38,80821.46,141.6,0.72151,0.00024,13.93938]
[1777971190180,34.37,80821.93,141.6,0.72163,0.00024,13.93642]
[1777971195215,34.37,80821.91,141.6,0.72164,0.00024,13.93619]
[1777971200250,34.37,80821.35,141.6,0.72152,0.00024,13.93899]
[1777971205285,34.37,80821.02,141.6,0.72146,0.00024,13.9405]
[1777971210320,34.36,80821.38,141.6,0.72155,0.00024,13.93817]
[1777971215355,34.36,80819.92,141.6,0.72129,0.00024,13.93927]
[1777971219383,34.36,80823.14,141.6,0.72206,0.00024,13.92108]
[1777971223411,34.36,80820.44,141.6,0.72143,0.00024,13.93591]
[1777971228446,34.36,80820.24,141.6,0.7214,0.00024,13.9367]
[1777971233481,34.35,80819.87,141.6,0.72133,0.00024,13.93842]
[1777971238516,34.35,80819.85,141.6,0.72134,0.00024,13.9382]
[1777971243551,34.35,80820.57,141.6,0.72152,0.00024,13.93386]
[1777971248585,34.35,80820.33,141.6,0.72148,0.00024,13.93489]
[1777971253620,34.34,80820.8,141.6,0.7216,0.00024,13.93195]
[1777971258656,34.34,80820.88,141.6,0.72163,0.00024,13.93119]
[1777971263691,34.34,80821.24,141.6,0.72173,0.00024,13.9289]
[1777971268728,34.34,80823.41,141.6,0.72225,0.00024,13.91652]
[1777971271749,34.34,80826.1,141.6,0.72296,0.00024,13.89462]
[1777971276784,34.34,80825.61,141.6,0.72285,0.00024,13.89722]
[1777971278798,34.34,80821.95,141.6,0.72199,0.00024,13.91761]
[1777971279805,34.34,80818.27,141.6,0.72112,0.00024,13.93806]
[1777971284840,34.33,80818.28,141.6,0.72115,0.00024,13.93738]
[1777971287862,34.33,80814.87,141.6,0.72036,0.00024,13.95592]
[1777971288869,34.33,80812.46,141.6,0.7198,0.00024,13.9692]
[1777971291891,34.32,80809.95,141.6,0.71922,0.00024,13.9828]
[1777971294660,34.32,80809.76,141.6,0.71918,0.00024,13.98364]
[1777971294913,34.32,80803.25,141.6,0.71764,0.00024,14.01942]
[1777971295369,34.32,80803.25,141.6,0.71764,0.00024,14.01942]
[1777971295616,34.32,80803.25,141.6,0.71764,0.00024,14.01942]
[1777971295919,34.32,80796.26,141.6,0.71598,0.00024,14.05767]
[1777971298371,34.32,80795.89,141.6,0.7159,0.00024,14.05948]
[1777971298423,34.32,80795.89,141.6,0.7159,0.00024,14.05948]
[1777971298941,34.32,80796.85,141.6,0.71614,0.00024,14.05413]
[1777971299873,34.32,80796.85,141.6,0.71614,0.00024,14.05413]
[1777971299924,34.32,80796.85,141.6,0.71614,0.00024,14.05413]
[1777971299948,34.32,80792.76,141.6,0.71516,0.00024,14.07636]
[1777971300955,34.32,80788.64,141.6,0.71418,0.00024,14.09868]
[1777971305990,34.31,80787.77,141.6,0.714,0.00024,14.10291]
[1777971311026,34.31,80785.46,141.6,0.71347,0.00024,14.11496]
[1777971312033,34.31,80783.47,141.6,0.71299,0.00024,14.12563]
[1777971313337,34.31,80782.18,141.6,0.71269,0.00024,14.13257]
[1777971314047,34.31,80773.81,141.6,0.71068,0.00024,14.17756]
[1777971315054,34.31,80769.19,141.6,0.70958,0.00024,14.20189]
[1777971315634,34.31,80769.19,141.6,0.70958,0.00024,14.20189]
[1777971316061,34.31,80770.59,141.6,0.70992,0.00024,14.19437]
[1777971317068,34.31,80777.38,141.6,0.71156,0.00024,14.15791]
[1777971317901,34.31,80777.38,141.6,0.71156,0.00024,14.15791]
[1777971318075,34.31,80777.16,141.6,0.71151,0.00024,14.15903]
[1777971319110,34.31,80777.16,141.6,0.71151,0.00024,14.15903]
[1777971320089,34.3,80776.98,141.6,0.71147,0.00024,14.15996]
[1777971322543,34.3,80777.26,141.6,0.71154,0.00024,14.15841]
[1777971322892,34.3,80777.26,141.6,0.71154,0.00024,14.15841]
[1777971323242,34.3,80776.94,141.6,0.71146,0.00024,14.16011]
[1777971323592,34.3,80776.94,141.6,0.71146,0.00024,14.16011]
[1777971325830,34.3,80777.01,141.6,0.71148,0.00024,14.1597]
[1777971325931,34.3,80777.01,141.6,0.71148,0.00024,14.15967]
[1777971326629,34.3,80777.01,141.6,0.71148,0.00024,14.15967]
[1777971326684,34.3,80777.01,141.6,0.71148,0.00024,14.15965]
[1777971332721,34.3,80776.7,141.6,0.71148,0.00024,14.15458]
[1777971332757,34.3,80776.93,141.6,0.71153,0.00024,14.1533]
[1777971334387,34.3,80776.93,141.6,0.71153,0.00024,14.1533]
[1777971334449,34.3,80776.75,141.6,0.71149,0.00024,14.15423]
[1777971336653,34.3,80777.17,141.6,0.71159,0.00024,14.15196]
[1777971336681,34.3,80777.77,141.6,0.71174,0.00024,14.14872]
[1777971337871,34.3,80777.77,141.6,0.71174,0.00024,14.14872]
[1777971337887,34.3,80777.59,141.6,0.71169,0.00024,14.14968]
[1777971338423,34.3,80777.59,141.6,0.71169,0.00024,14.14968]
[1777971338423,34.3,80777.59,141.6,0.71169,0.00024,14.14968]
[1777971338862,34.3,80777.59,141.6,0.71169,0.00024,14.14968]
[1777971338867,34.3,80779.59,141.6,0.71218,0.00024,14.13885]
[1777971339927,34.3,80779.59,141.6,0.71218,0.00024,14.13885]
[1777971339978,34.3,80779.59,141.6,0.71218,0.00024,14.13885]
[1777971340027,34.3,80784.23,141.6,0.71329,0.00024,14.11373]
[1777971340927,34.3,80784.23,141.6,0.71329,0.00024,14.11373]
[1777971340978,34.3,80784.23,141.6,0.71329,0.00024,14.11373]
[1777971341027,34.3,80784.41,141.6,0.71334,0.00024,14.11274]
[1777971341427,34.3,80784.41,141.6,0.71334,0.00024,14.11274]
[1777971341479,34.3,80784.41,141.6,0.71334,0.00024,14.11274]
[1777971341528,34.3,80784.07,141.6,0.71325,0.00024,14.11456]
[1777971351172,34.3,80783.93,141.6,0.71322,0.00024,14.11528]
[1777971356341,34.3,80783.74,141.6,0.71317,0.00024,14.11652]
[1777971366410,34.3,80783.74,141.6,0.71316,0.00024,14.11677]
[1777971372091,34.3,80783.74,141.6,0.71316,0.00024,14.11679]
[1777971379583,34.31,80783.49,141.6,0.71309,0.00024,14.11834]
[1777971385891,34.3,80782.91,141.6,0.71295,0.00024,14.12136]
[1777971389572,34.3,80784.93,141.6,0.71346,0.00024,14.10993]
[1777971393421,34.3,80783.91,141.6,0.7133,0.00024,14.10839]
[1777971393473,34.3,80783.91,141.6,0.7133,0.00024,14.10839]
[1777971394003,34.3,80783.91,141.6,0.7133,0.00024,14.10839]
[1777971394092,34.3,80785.23,141.6,0.71362,0.00024,14.10115]
[1777971394608,34.3,80794.69,141.6,0.71589,0.00024,14.04947]
[1777971395615,34.29,80797.79,141.6,0.71663,0.00024,14.03236]
[1777971400956,34.29,80797.74,141.6,0.71664,0.00024,14.03218]
[1777971402664,34.29,80794.17,141.6,0.7158,0.00024,14.05139]
[1777971407699,34.28,80793.22,141.6,0.7156,0.00024,14.05594]
[1777971409713,34.28,80800.38,141.6,0.71732,0.00024,14.01643]
[1777971411727,34.28,80803.42,141.6,0.71805,0.00024,13.99951]
[1777971416762,34.28,80803.99,141.6,0.71821,0.00024,13.99593]
[1777971421797,34.27,80804.37,141.6,0.71831,0.00024,13.99337]
[1777971424818,34.27,80806.3,141.6,0.71879,0.00024,13.98242]
[1777971429853,34.27,80805.3,141.6,0.71857,0.00024,13.98736]
[1777971435896,34.26,80805.26,141.6,0.7186,0.00024,13.98681]
[1777971440931,34.26,80801.9,141.6,0.71782,0.00024,14.00471]
[1777971441938,34.25,80800.28,141.6,0.71744,0.00024,14.01349]
[1777971446972,34.25,80801.6,141.6,0.71779,0.00024,14.00543]
[1777971452010,34.24,80801.42,141.6,0.71785,0.00024,13.99897]
[1777971459059,34.24,80801.61,141.6,0.71793,0.00024,13.99701]
[1777971463087,34.24,80799.42,141.6,0.71741,0.00024,14.00906]
[1777971464094,34.24,80795.34,141.6,0.71644,0.00024,14.03148]
[1777971465094,34.24,80795.34,141.6,0.71644,0.00024,14.03148]
[1777971465101,34.24,80794.53,141.6,0.71625,0.00024,14.03589]
[1777971465403,34.24,80794.53,141.6,0.71625,0.00024,14.03589]
[1777971466108,34.24,80790.52,141.6,0.71529,0.00024,14.05784]
[1777971467114,34.24,80787.89,141.6,0.71466,0.00024,14.07218]
[1777971469128,34.24,80785.29,141.6,0.71403,0.00024,14.08642]
[1777971471143,34.24,80782.68,141.6,0.7134,0.00024,14.10066]
[1777971475171,34.24,80784.81,141.6,0.71391,0.00024,14.0892]
[1777971477115,34.24,80785.03,141.6,0.71396,0.00024,14.08804]
[1777971477169,34.24,80785.03,141.6,0.71396,0.00024,14.08804]
[1777971477185,34.24,80786.4,141.6,0.71429,0.00024,14.08063]
[1777971482220,34.24,80786.91,141.6,0.7144,0.00024,14.07813]
[1777971484619,34.24,80786.57,141.6,0.71431,0.00024,14.0801]
[1777971484671,34.24,80786.57,141.6,0.71431,0.00024,14.0801]
[1777971484772,34.24,80786.57,141.6,0.71431,0.00024,14.08017]
[1777971490276,34.24,80785.97,141.6,0.71415,0.00024,14.08375]
[1777971496319,34.25,80785.95,141.6,0.71413,0.00024,14.08426]
[1777971498138,34.25,80785.95,141.6,0.71413,0.00024,14.08426]
[1777971498190,34.25,80785.95,141.6,0.71413,0.00024,14.08426]
[1777971498239,34.25,80785.95,141.6,0.71412,0.00024,14.0844]
[1777971499340,34.25,80787.6,141.6,0.71451,0.00024,14.07557]
[1777971504375,34.25,80787.64,141.6,0.71451,0.00024,14.07561]
[1777971510417,34.25,80786.79,141.6,0.7143,0.00024,14.08029]
[1777971515452,34.25,80786.92,141.6,0.7144,0.00024,14.07296]
[1777971520486,34.25,80787.66,141.6,0.71457,0.00024,14.06901]
[1777971525521,34.25,80787.31,141.6,0.71449,0.00024,14.07102]
[1777971530558,34.25,80787.06,141.6,0.71442,0.00024,14.07249]
[1777971536600,34.26,80787.06,141.6,0.7144,0.00024,14.0729]
[1777971545662,34.26,80787.02,141.6,0.71436,0.00024,14.07395]
[1777971550698,34.27,80787.73,141.6,0.71451,0.00024,14.07056]
[1777971555733,34.27,80786.97,141.6,0.71431,0.00024,14.07517]
[1777971560767,34.28,80786.9,141.6,0.71427,0.00024,14.07601]
[1777971569831,34.28,80787.42,141.6,0.71436,0.00024,14.07399]
[1777971574866,34.29,80786.92,141.6,0.71429,0.00024,14.0705]
[1777971582738,34.29,80786.49,141.6,0.71417,0.00024,14.07311]
[1777971582740,34.29,80786.49,141.6,0.71417,0.00024,14.07311]
[1777971582792,34.29,80786.49,141.6,0.71417,0.00024,14.07311]
[1777971582922,34.29,80785.6,141.6,0.71394,0.00024,14.0784]
[1777971585743,34.29,80785.6,141.6,0.71394,0.00024,14.0784]
[1777971585795,34.29,80785.6,141.6,0.71394,0.00024,14.0784]
[1777971585942,34.29,80786.23,141.6,0.71408,0.00024,14.07523]
[1777971590754,34.3,80786.21,141.6,0.71406,0.00024,14.0756]
[1777971590805,34.3,80786.21,141.6,0.71406,0.00024,14.0756]
[1777971591133,34.3,80786.21,141.6,0.71406,0.00024,14.0756]
[1777971591254,34.3,80786.21,141.6,0.71406,0.00024,14.0756]
[1777971591256,34.3,80786.18,141.6,0.71405,0.00024,14.07594]
[1777971591816,34.3,80786.18,141.6,0.71405,0.00024,14.07594]
[1777971591985,34.3,80798.17,141.6,0.71691,0.00024,14.01058]
[1777971592991,34.3,80802.59,141.6,0.71796,0.00024,13.98643]
[1777971594832,34.3,80803.49,141.6,0.71816,0.00024,13.98165]
[1777971596826,34.3,80805.11,141.6,0.71853,0.00024,13.97308]
[1777971597022,34.3,80808.11,141.6,0.71924,0.00024,13.9567]
[1777971601576,34.35,80807.72,141.6,0.71889,0.00024,13.96488]
[1777971601832,34.35,80807.72,141.6,0.71889,0.00024,13.96488]
[1777971605078,34.36,80804.55,141.6,0.71811,0.00024,13.98305]
[1777971606085,34.36,80801.37,141.6,0.71735,0.00024,14.00068]
[1777971610282,34.36,80799.8,141.6,0.71697,0.00024,14.00954]
[1777971610335,34.36,80799.8,141.6,0.71697,0.00024,14.00954]
[1777971610405,34.36,80797.88,141.6,0.71651,0.00024,14.0201]
[1777971611136,34.36,80788.46,141.6,0.71426,0.00024,14.07152]
[1777971612143,34.36,80782.08,141.6,0.71273,0.00024,14.10609]
[1777971613150,34.36,80779.1,141.6,0.71201,0.00024,14.12217]
[1777971614156,34.36,80770.25,141.6,0.70988,0.00024,14.16966]
[1777971615164,34.36,80767.75,141.6,0.70928,0.00024,14.18302]
[1777971620199,34.36,80767.19,141.6,0.70913,0.00024,14.18626]
[1777971620837,34.36,80767.19,141.6,0.70913,0.00024,14.18626]
[1777971622825,34.36,80764.25,141.6,0.70841,0.00024,14.20204]
[1777971623408,34.36,80764.25,141.6,0.70841,0.00024,14.20204]
[1777971624186,34.37,80763.31,141.6,0.70818,0.00024,14.20709]
[1777971624227,34.37,80762.44,141.6,0.70797,0.00024,14.21175]
[1777971627248,34.37,80760.55,141.6,0.70751,0.00024,14.22183]
[1777971628387,34.37,80754.34,141.6,0.70601,0.00024,14.25456]
[1777971629262,34.37,80747.69,141.6,0.70439,0.00024,14.28941]
[1777971630827,34.37,80747.01,141.6,0.70423,0.00024,14.29295]
[1777971635782,34.37,80744.92,141.6,0.70379,0.00024,14.29715]
[1777971637318,34.37,80738.09,141.6,0.70213,0.00024,14.33256]
[1777971642354,34.37,80737.6,141.6,0.70201,0.00024,14.33509]
[1777971647388,34.37,80739.58,141.6,0.70249,0.00024,14.32488]
[1777971649196,34.37,80740.09,141.6,0.70261,0.00024,14.32224]
[1777971651417,34.37,80743.86,141.6,0.70353,0.00024,14.30264]
[1777971656452,34.36,80744.5,141.6,0.7037,0.00024,14.29915]
[1777971660480,34.36,80747.78,141.6,0.7045,0.00024,14.28193]
[1777971665515,34.36,80748.25,141.6,0.70462,0.00024,14.27939]
[1777971669542,34.36,80746.3,141.6,0.70415,0.00024,14.28953]
[1777971674579,34.36,80744.93,141.6,0.70382,0.00024,14.2965]
[1777971679614,34.36,80743.47,141.6,0.70347,0.00024,14.30389]
[1777971683225,34.36,80743.33,141.6,0.70344,0.00024,14.30453]
[1777971688679,34.36,80738.08,141.6,0.70218,0.00024,14.33144]
[1777971693714,34.35,80737.66,141.6,0.70215,0.00024,14.32686]
[1777971697742,34.35,80734.58,141.6,0.7014,0.00024,14.34265]
[1777971703784,34.35,80735.12,141.6,0.70155,0.00024,14.33958]
[1777971708819,34.35,80735.26,141.6,0.70159,0.00024,14.33863]
[1777971712891,34.35,80735.02,141.6,0.70154,0.00024,14.33978]
[1777971712966,34.35,80735.02,141.6,0.70154,0.00024,14.33978]
[1777971713181,34.35,80735.02,141.6,0.70154,0.00024,14.33978]
[1777971713291,34.35,80735.02,141.6,0.70154,0.00024,14.33978]
[1777971713357,34.35,80735.02,141.6,0.70154,0.00024,14.33968]
[1777971713918,34.35,80735.02,141.6,0.70154,0.00024,14.33968]
[1777971714019,34.35,80735.02,141.6,0.70154,0.00024,14.33968]
[1777971714092,34.35,80735.02,141.6,0.70154,0.00024,14.33968]
[1777971714263,34.35,80735.02,141.6,0.70154,0.00024,14.33968]
[1777971714317,34.35,80710.37,141.6,0.69549,0.00025,14.46543]
[1777971715096,34.35,80713.19,141.6,0.69618,0.00025,14.45117]
[1777971721098,34.35,80713.74,141.6,0.69633,0.00025,14.44825]
[1777971722917,34.34,80710.85,141.6,0.69562,0.00025,14.46277]
[1777971727952,34.34,80709.14,141.6,0.6952,0.00025,14.47125]
[1777971732987,34.34,80708.17,141.6,0.69497,0.00025,14.47596]
[1777971738022,34.34,80709.32,141.6,0.69526,0.00025,14.47007]
[1777971743057,34.34,80709.76,141.6,0.69537,0.00025,14.46777]
[1777971748092,34.34,80709.09,141.6,0.69521,0.00025,14.47107]
[1777971754133,34.34,80709.92,141.6,0.69548,0.00025,14.46025]
[1777971757945,34.34,80710.77,141.6,0.69569,0.00025,14.45597]
[1777971758962,34.34,80710.81,141.6,0.6957,0.00025,14.45577]
[1777971763099,34.34,80710.19,141.6,0.69555,0.00025,14.45891]
[1777971763360,34.34,80710.19,141.6,0.69555,0.00025,14.45891]
[1777971763477,34.34,80712.25,141.6,0.69605,0.00025,14.44852]
[1777971764205,34.34,80728.8,141.6,0.70013,0.00025,14.36416]
[1777971765212,34.34,80734.38,141.6,0.70149,0.00024,14.3354]
[1777971765960,34.34,80734.38,141.6,0.70149,0.00024,14.3354]
[1777971765975,34.34,80734.38,141.6,0.70149,0.00024,14.3354]
[1777971766061,34.34,80734.38,141.6,0.70149,0.00024,14.3354]
[1777971766568,34.34,80734.38,141.6,0.70149,0.00024,14.3354]
[1777971766378,34.34,80727.14,141.6,0.69972,0.00025,14.37264]
[1777971767003,34.34,80727.14,141.6,0.69972,0.00025,14.37264]
[1777971767055,34.34,80727.14,141.6,0.69972,0.00025,14.37264]
[1777971767226,34.34,80718.13,141.6,0.69751,0.00025,14.41869]
[1777971768233,34.34,80715.16,141.6,0.69677,0.00025,14.43379]
[1777971769894,34.34,80713.87,141.6,0.69645,0.00025,14.44034]
[1777971770602,34.34,80713.27,141.6,0.6963,0.00025,14.44339]
[1777971771100,34.34,80713.27,141.6,0.6963,0.00025,14.44339]
[1777971771254,34.34,80706.27,141.6,0.69458,0.00025,14.47864]
[1777971772261,34.34,80703.39,141.6,0.69387,0.00025,14.49304]
[1777971774761,34.34,80703.07,141.6,0.69379,0.00025,14.49463]
[1777971775282,34.34,80697.16,141.6,0.69232,0.00025,14.5241]
[1777971775950,34.34,80697.16,141.6,0.69232,0.00025,14.5241]
[1777971781324,34.34,80691.26,141.6,0.69086,0.00025,14.55331]
[1777971781809,34.34,80691.26,141.6,0.69086,0.00025,14.55331]
[1777971781987,34.34,80691.26,141.6,0.69086,0.00025,14.55331]
[1777971782119,34.34,80691.26,141.6,0.69086,0.00025,14.55331]
[1777971782331,34.34,80684.71,141.6,0.68923,0.00025,14.58548]
[1777971784138,34.34,80685.86,141.6,0.68952,0.00025,14.57982]
[1777971784345,34.34,80694.47,141.6,0.69166,0.00025,14.53737]
[1777971785351,34.34,80696.65,141.6,0.6922,0.00025,14.52658]
[1777971790388,34.34,80700.69,141.6,0.69321,0.00025,14.50635]
[1777971795423,34.34,80701.28,141.6,0.69336,0.00025,14.50322]
[1777971798138,34.34,80701.55,141.6,0.69343,0.00025,14.5018]
[1777971798185,34.33,80701.55,141.6,0.69343,0.00025,14.50176]
[1777971803480,34.33,80700.57,141.6,0.6932,0.00025,14.50643]
[1777971804487,34.33,80698.3,141.6,0.69264,0.00025,14.51769]
[1777971809522,34.33,80698.14,141.6,0.69261,0.00025,14.51821]
[1777971814557,34.33,80697.56,141.6,0.69254,0.00025,14.51426]
[1777971817578,34.33,80705.24,141.6,0.69445,0.00025,14.47576]
[1777971822613,34.32,80703.22,141.6,0.69396,0.00025,14.48577]
[1777971827648,34.32,80702.36,141.6,0.69375,0.00025,14.48996]
[1777971832684,34.32,80704.32,141.6,0.69424,0.00025,14.48003]
[1777971837718,34.32,80705.03,141.6,0.69442,0.00025,14.47641]
[1777971841747,34.32,80719.02,141.6,0.69788,0.00025,14.40568]
[1777971842754,34.32,80717.68,141.6,0.69754,0.00025,14.41252]
[1777971847790,34.32,80716.92,141.6,0.69735,0.00025,14.41656]
[1777971852824,34.32,80717.59,141.6,0.69752,0.00025,14.41315]
[1777971857858,34.32,80717.9,141.6,0.69759,0.00025,14.41152]
[1777971858869,34.32,80713.85,141.6,0.6966,0.00025,14.43205]
[1777971860880,34.32,80711.51,141.6,0.69602,0.00025,14.44381]
[1777971865915,34.32,80711.46,141.6,0.69602,0.00025,14.44387]
[1777971866917,34.32,80711.46,141.6,0.69602,0.00025,14.44387]
[1777971866979,34.32,80711.46,141.6,0.69602,0.00025,14.44387]
[1777971867193,34.32,80709.49,141.6,0.69553,0.00025,14.45377]
[1777971868026,34.32,80709.49,141.6,0.69553,0.00025,14.45377]
[1777971868048,34.32,80696.09,141.6,0.69222,0.00025,14.52081]
[1777971868932,34.32,80696.09,141.6,0.69222,0.00025,14.52081]
[1777971868937,34.32,80696.49,141.6,0.69232,0.00025,14.51878]
[1777971871958,34.32,80694.58,141.6,0.69191,0.00025,14.52164]
[1777971876993,34.32,80690.71,141.6,0.69095,0.00025,14.54074]
[1777971880014,34.32,80688.28,141.6,0.69034,0.00025,14.55277]
[1777971885049,34.32,80688.05,141.6,0.69028,0.00025,14.55392]
[1777971890159,34.32,80687.27,141.6,0.69009,0.00025,14.55776]
[1777971899146,34.32,80689.95,141.6,0.69076,0.00025,14.54456]
[1777971900154,34.32,80692.11,141.6,0.69129,0.00025,14.53388]
[1777971903085,34.32,80692.98,141.6,0.69151,0.00025,14.52958]
[1777971909217,34.32,80692.59,141.6,0.69141,0.00025,14.53152]
[1777971913081,34.32,80691.47,141.6,0.69114,0.00025,14.53691]
[1777971918280,34.31,80691.74,141.6,0.69122,0.00025,14.53527]
[1777971923315,34.31,80691.46,141.6,0.69117,0.00025,14.53642]
[1777971929083,34.31,80691.41,141.6,0.69116,0.00025,14.53648]
[1777971933385,34.31,80689.42,141.6,0.69074,0.00025,14.53954]
[1777971935399,34.31,80685.52,141.6,0.68977,0.00025,14.55876]
[1777971938639,34.31,80685.4,141.6,0.68974,0.00025,14.55933]
[1777971944462,34.31,80684.65,141.6,0.68955,0.00025,14.56295]
[1777971946443,34.31,80684.62,141.6,0.68955,0.00025,14.56309]
[1777971947483,34.31,80687.92,141.6,0.69037,0.00025,14.54679]
[1777971951154,34.31,80689.74,141.6,0.69083,0.00025,14.53767]
[1777971951227,34.31,80689.74,141.6,0.69083,0.00025,14.53767]
[1777971951510,34.3,80698.36,141.6,0.69298,0.00025,14.49486]
[1777971952056,34.3,80698.36,141.6,0.69298,0.00025,14.49486]
[1777971952733,34.3,80698.36,141.6,0.69298,0.00025,14.49486]
[1777971952518,34.3,80698.63,141.6,0.69305,0.00025,14.4935]
[1777971953525,34.3,80702.34,141.6,0.69397,0.00025,14.47496]
[1777971957691,34.31,80701.57,141.6,0.69377,0.00025,14.47883]
[1777971958560,34.31,80700.73,141.6,0.69357,0.00025,14.48304]
[1777971959567,34.31,80697.82,141.6,0.69284,0.00025,14.49756]
[1777971963168,34.3,80698.06,141.6,0.6929,0.00025,14.49634]
[1777971963594,34.3,80697.99,141.6,0.69289,0.00025,14.49664]
[1777971966560,34.3,80698.93,141.6,0.69313,0.00025,14.49188]
[1777971966617,34.3,80698.31,141.6,0.69297,0.00025,14.49494]
[1777971968227,34.3,80698.31,141.6,0.69297,0.00025,14.49493]
[1777971968630,34.3,80698.34,141.6,0.69298,0.00025,14.49477]
[1777971973665,34.3,80699.54,141.6,0.69328,0.00025,14.48874]
[1777971978700,34.3,80698.2,141.6,0.69296,0.00025,14.4953]
[1777971984742,34.3,80697.74,141.6,0.69285,0.00025,14.49739]
[1777971985171,34.3,80697.74,141.6,0.69285,0.00025,14.49739]
[1777971985749,34.3,80697.65,141.6,0.69283,0.00025,14.49781]
[1777971988611,34.3,80697.28,141.6,0.69274,0.00025,14.4996]
[1777971988769,34.3,80694.6,141.6,0.69208,0.00025,14.5129]
[1777971989777,34.3,80690.53,141.6,0.69106,0.00025,14.5331]
[1777971990784,34.3,80687.74,141.6,0.69037,0.00025,14.54689]
[1777971993145,34.3,80688.65,141.6,0.69065,0.00025,14.53584]
[1777971993242,34.3,80688.65,141.6,0.69066,0.00025,14.53583]
[1777971994154,34.3,80688.65,141.6,0.69066,0.00025,14.53583]
[1777971994526,34.3,80688.65,141.6,0.69066,0.00025,14.53583]
[1777971994599,34.3,80691.93,141.6,0.69147,0.00025,14.51961]
[1777971995164,34.3,80691.93,141.6,0.69147,0.00025,14.51961]
[1777971995614,34.3,80691.93,141.6,0.69147,0.00025,14.51961]
[1777971995741,34.3,80691.93,141.6,0.69147,0.00025,14.51961]
[1777971995771,34.3,80693.6,141.6,0.69189,0.00025,14.51135]
[1777971997177,34.3,80697.19,141.6,0.69278,0.00025,14.49357]
[1777972000854,34.3,80700.3,141.6,0.69354,0.00025,14.47822]
[1777972005889,34.3,80699.48,141.6,0.69333,0.00025,14.48255]
[1777972007903,34.3,80704.87,141.6,0.69466,0.00025,14.45561]
[1777972009654,34.3,80704.87,141.6,0.69466,0.00025,14.45561]
[1777972010924,34.3,80711.79,141.6,0.69637,0.00025,14.42074]
[1777972015959,34.31,80710.82,141.6,0.69612,0.00025,14.42579]
[1777972019345,34.31,80711.01,141.6,0.69617,0.00025,14.42481]
[1777972025032,34.3,80709.85,141.6,0.69589,0.00025,14.43046]
[1777972027642,34.3,80709.85,141.6,0.69589,0.00025,14.43046]
[1777972031074,34.3,80713.4,141.6,0.69678,0.00025,14.41233]
[1777972036109,34.3,80712.27,141.6,0.6965,0.00025,14.41799]
[1777972037153,34.3,80712.27,141.6,0.6965,0.00025,14.41799]
[1777972040137,34.3,80709.93,141.6,0.69593,0.00025,14.42975]
[1777972041144,34.3,80707.35,141.6,0.69529,0.00025,14.4428]
[1777972046179,34.3,80705.64,141.6,0.69486,0.00025,14.45151]
[1777972051214,34.3,80703.67,141.6,0.69443,0.00025,14.45491]
[1777972056249,34.3,80701.55,141.6,0.6939,0.00025,14.46558]
[1777972057489,34.3,80701.55,141.6,0.6939,0.00025,14.46558]
[1777972057724,34.3,80701.55,141.6,0.6939,0.00025,14.46558]
[1777972057781,34.3,80701.37,141.6,0.69386,0.00025,14.46648]
[1777972058263,34.3,80693.67,141.6,0.69194,0.00025,14.50489]
[1777972059270,34.3,80691.33,141.6,0.69137,0.00025,14.5164]
[1777972065431,34.3,80689.91,141.6,0.69103,0.00025,14.52303]
[1777972071076,34.29,80688.87,141.6,0.69081,0.00025,14.52745]
[1777972077075,34.29,80687.64,141.6,0.69053,0.00025,14.53299]
[1777972082431,34.28,80687.68,141.6,0.69056,0.00025,14.53232]
[1777972084099,34.28,80687.46,141.6,0.6905,0.00025,14.53344]
[1777972084445,34.28,80687.82,141.6,0.69059,0.00025,14.5317]
[1777972086460,34.28,80692.13,141.6,0.69167,0.00025,14.51034]
[1777972091494,34.28,80692.44,141.6,0.69175,0.00025,14.5086]
[1777972097537,34.28,80693.06,141.6,0.69192,0.00025,14.50526]
[1777972102572,34.28,80692.64,141.6,0.69183,0.00025,14.50711]
[1777972111635,34.27,80692.66,141.6,0.69192,0.00025,14.50002]
[1777972116670,34.27,80693.98,141.6,0.69226,0.00025,14.49322]
[1777972117677,34.27,80696.35,141.6,0.69285,0.00025,14.48137]
[1777972122712,34.27,80696.3,141.6,0.69284,0.00025,14.48148]
[1777972126740,34.27,80692.21,141.6,0.69183,0.00025,14.50169]
[1777972131775,34.26,80691.19,141.6,0.69159,0.00025,14.50655]
[1777972136810,34.26,80692.17,141.6,0.69184,0.00025,14.50148]
[1777972141845,34.26,80690.47,141.6,0.69143,0.00025,14.50971]
[1777972147887,34.26,80690.86,141.6,0.69154,0.00025,14.50752]
[1777972152922,34.25,80690.17,141.6,0.69137,0.00025,14.51072]
[1777972154941,34.25,80693.04,141.6,0.69209,0.00025,14.49638]
[1777972157406,34.25,80692.89,141.6,0.69206,0.00025,14.49706]
[1777972157962,34.25,80694.69,141.6,0.69251,0.00025,14.48806]
[1777972162997,34.25,80696.18,141.6,0.69289,0.00025,14.48053]
[1777972168034,34.25,80696.15,141.6,0.69288,0.00025,14.4806]
[1777972173069,34.25,80696.32,141.6,0.69299,0.00025,14.47307]
[1777972178104,34.25,80696.07,141.6,0.69293,0.00025,14.47423]
[1777972181791,34.25,80698.88,141.6,0.69364,0.00025,14.46006]
[1777972182133,34.25,80704.31,141.6,0.69499,0.00025,14.43269]
[1777972183140,34.25,80707.61,141.6,0.69582,0.00025,14.41597]
[1777972188175,34.24,80707.6,141.6,0.69582,0.00025,14.41577]
[1777972190306,34.24,80707.29,141.6,0.69575,0.00025,14.41722]
[1777972190407,34.24,80705.49,141.6,0.69531,0.00025,14.42621]
[1777972191513,34.24,80705.49,141.6,0.69531,0.00025,14.42621]
[1777972191610,34.24,80701.37,141.6,0.69429,0.00025,14.44686]
[1777972197060,34.24,80699.75,141.6,0.69392,0.00025,14.45443]
[1777972197162,34.24,80699.75,141.6,0.69392,0.00025,14.45431]
[1777972198246,34.23,80702.64,141.6,0.69465,0.00025,14.43967]
[1777972202274,34.23,80705.51,141.6,0.69538,0.00025,14.42479]
[1777972207309,34.22,80706.14,141.6,0.69557,0.00025,14.42088]
[1777972211340,34.22,80703.96,141.6,0.69505,0.00025,14.43141]
[1777972216375,34.21,80702.72,141.6,0.69477,0.00025,14.43702]
[1777972221409,34.21,80703.39,141.6,0.69497,0.00025,14.43299]
[1777972224895,34.2,80703.93,141.6,0.69512,0.00025,14.43]
[1777972224982,34.2,80702.93,141.6,0.69488,0.00025,14.43492]
[1777972226022,34.2,80702.93,141.6,0.69488,0.00025,14.43492]
[1777972225437,34.2,80701.19,141.6,0.69445,0.00025,14.44355]
[1777972226445,34.2,80698.62,141.6,0.69381,0.00025,14.45639]
[1777972231480,34.2,80698.75,141.6,0.69393,0.00025,14.44868]
[1777972236514,34.19,80697.41,141.6,0.69362,0.00025,14.45495]
[1777972241550,34.19,80697.05,141.6,0.69355,0.00025,14.4563]
[1777972246585,34.18,80697.22,141.6,0.69361,0.00025,14.455]
[1777972251620,34.18,80698.86,141.6,0.69404,0.00025,14.44633]
[1777972253634,34.18,80696.72,141.6,0.69352,0.00025,14.45691]
[1777972258669,34.17,80696.94,141.6,0.6936,0.00025,14.45536]
[1777972263704,34.17,80696.58,141.6,0.69353,0.00025,14.45673]
[1777972268739,34.17,80696.48,141.6,0.69352,0.00025,14.45681]
[1777972273773,34.16,80696.27,141.6,0.69349,0.00025,14.45743]
[1777972278809,34.16,80696.23,141.6,0.6935,0.00025,14.4572]
[1777972283843,34.15,80696.88,141.6,0.69368,0.00025,14.45352]
[1777972290893,34.15,80696.29,141.6,0.69356,0.00025,14.45591]
[1777972295928,34.14,80695.97,141.6,0.69357,0.00025,14.45053]
[1777972297942,34.14,80690.99,141.6,0.69233,0.00025,14.47531]
[1777972303984,34.14,80691.25,141.6,0.69242,0.00025,14.47344]
[1777972309019,34.13,80691.32,141.6,0.69246,0.00025,14.47262]
[1777972314054,34.13,80688.9,141.6,0.69188,0.00025,14.48423]
[1777972314853,34.13,80688.9,141.6,0.69188,0.00025,14.48423]
[1777972315061,34.13,80686.75,141.6,0.69134,0.00025,14.49484]
[1777972320096,34.11,80685.57,141.6,0.69112,0.00025,14.49918]
[1777972324784,34.11,80686.15,141.6,0.69129,0.00025,14.49586]
[1777972325131,34.11,80687.69,141.6,0.69168,0.00025,14.48809]
[1777972326138,34.11,80689.96,141.6,0.69225,0.00025,14.47665]
[1777972332180,34.1,80689.37,141.6,0.69213,0.00025,14.47906]
[1777972342250,34.09,80688.16,141.6,0.69187,0.00025,14.48428]
[1777972347287,34.09,80686.65,141.6,0.69151,0.00025,14.49149]
[1777972352322,34.09,80687.02,141.6,0.69168,0.00025,14.48272]
[1777972356350,34.08,80689.08,141.6,0.69221,0.00025,14.47213]
[1777972357356,34.08,80691.43,141.6,0.6928,0.00025,14.4603]
[1777972363399,34.08,80691.21,141.6,0.69276,0.00025,14.46106]
[1777972371455,34.07,80689.8,141.6,0.69243,0.00025,14.46766]
[1777972377498,34.07,80689.7,141.6,0.69242,0.00025,14.46781]
[1777972383540,34.07,80689.94,141.6,0.6925,0.00025,14.46628]
[1777972391596,34.06,80691.0,141.6,0.69279,0.00025,14.46055]
[1777972397638,34.06,80689.34,141.6,0.69238,0.00025,14.46858]
[1777972398892,34.06,80689.34,141.6,0.69238,0.00025,14.46858]
[1777972398993,34.06,80687.97,141.6,0.69204,0.00025,14.47539]
[1777972399652,34.06,80685.93,141.6,0.69153,0.00025,14.48555]
[1777972402118,34.06,80681.97,141.6,0.69054,0.00025,14.50516]
[1777972402673,34.06,80675.26,141.6,0.68885,0.00025,14.53835]
[1777972403680,34.06,80671.71,141.6,0.68796,0.00025,14.55583]
[1777972404687,34.06,80675.48,141.6,0.68891,0.00025,14.53727]
[1777972409722,34.06,80675.58,141.6,0.68893,0.00025,14.53685]
[1777972414758,34.06,80673.4,141.6,0.68844,0.00025,14.54108]
[1777972419793,34.06,80673.89,141.6,0.68856,0.00025,14.5387]
[1777972424828,34.06,80673.03,141.6,0.68834,0.00025,14.54297]
[1777972427849,34.06,80675.99,141.6,0.68908,0.00025,14.52848]
[1777972429863,34.06,80673.34,141.6,0.68841,0.00025,14.54157]
[1777972434898,34.06,80673.21,141.6,0.68838,0.00025,14.54223]
[1777972438925,34.06,80675.48,141.6,0.68895,0.00025,14.53107]
[1777972439933,34.06,80677.46,141.6,0.68945,0.00025,14.5213]
[1777972440940,34.06,80680.58,141.6,0.69024,0.00025,14.50587]
[1777972447989,34.06,80680.2,141.6,0.69013,0.00025,14.50796]
[1777972453023,34.07,80680.53,141.6,0.69021,0.00025,14.50646]
[1777972454031,34.07,80678.35,141.6,0.68966,0.00025,14.51729]
[1777972457052,34.07,80674.43,141.6,0.68867,0.00025,14.53668]
[1777972462082,34.07,80673.87,141.6,0.68852,0.00025,14.53943]
[1777972467122,34.07,80673.13,141.6,0.68834,0.00025,14.54302]
[1777972468128,34.07,80670.72,141.6,0.68773,0.00025,14.55484]
[1777972473163,34.07,80669.99,141.6,0.68761,0.00025,14.55178]
[1777972474171,34.07,80674.01,141.6,0.68863,0.00025,14.53202]
[1777972479206,34.07,80670.97,141.6,0.68785,0.00025,14.54714]
[1777972486256,34.07,80668.11,141.6,0.68713,0.00025,14.56109]
[1777972487262,34.07,80665.5,141.6,0.68647,0.00025,14.57382]
[1777972492301,34.06,80666.13,141.6,0.68664,0.00025,14.57063]
[1777972494316,34.06,80669.72,141.6,0.68755,0.00025,14.55301]
[1777972495322,34.06,80675.15,141.6,0.68892,0.00025,14.52623]
[1777972496329,34.06,80670.59,141.6,0.68778,0.00025,14.54859]
[1777972497335,34.06,80668.54,141.6,0.68726,0.00025,14.55859]
[1777972501364,34.06,80666.38,141.6,0.68672,0.00025,14.56906]
[1777972504052,34.06,80661.07,141.6,0.68538,0.00025,14.5948]
[1777972504388,34.06,80659.03,141.6,0.68486,0.00025,14.60468]
[1777972509423,34.06,80658.29,141.6,0.68469,0.00025,14.60793]
[1777972514458,34.05,80657.27,141.6,0.68445,0.00025,14.61242]
[1777972516184,34.05,80657.27,141.6,0.68445,0.00025,14.61242]
[1777972516215,34.05,80665.73,141.6,0.6866,0.00025,14.57126]
[1777972516472,34.05,80677.7,141.6,0.68963,0.00025,14.51238]
[1777972517479,34.05,80680.42,141.6,0.69031,0.00025,14.49891]
[1777972518382,34.05,80680.42,141.6,0.69031,0.00025,14.49891]
[1777972518486,34.05,80679.64,141.6,0.69012,0.00025,14.5028]
[1777972523521,34.05,80680.18,141.6,0.69025,0.00025,14.50021]
[1777972528555,34.05,80681.69,141.6,0.69064,0.00025,14.49253]
[1777972533591,34.05,80681.56,141.6,0.69067,0.00025,14.48645]
[1777972536612,34.05,80679.15,141.6,0.69007,0.00025,14.49833]
[1777972537619,34.05,80676.95,141.6,0.68952,0.00025,14.50919]
[1777972542654,34.05,80675.83,141.6,0.68925,0.00025,14.51448]
[1777972547689,34.04,80675.64,141.6,0.68921,0.00025,14.51521]
[1777972552724,34.04,80674.7,141.6,0.68898,0.00025,14.51963]
[1777972557760,34.04,80675.51,141.6,0.68919,0.00025,14.51563]
[1777972561788,34.04,80673.51,141.6,0.68868,0.00025,14.52555]
[1777972566823,34.04,80672.86,141.6,0.68851,0.00025,14.52881]
[1777972568837,34.04,80670.51,141.6,0.68792,0.00025,14.54039]
[1777972570043,34.04,80665.7,141.6,0.6867,0.00025,14.56395]
[1777972574879,34.04,80663.64,141.6,0.68619,0.00025,14.57386]
[1777972579915,34.04,80662.43,141.6,0.68589,0.00025,14.5796]
[1777972580430,34.04,80662.43,141.6,0.68589,0.00025,14.5796]
[1777972580700,34.04,80662.43,141.6,0.68589,0.00025,14.5796]
[1777972580922,34.04,80656.16,141.6,0.6843,0.00025,14.60996]
[1777972581532,34.04,80656.16,141.6,0.6843,0.00025,14.60996]
[1777972581928,34.04,80655.2,141.6,0.68405,0.00025,14.61457]
[1777972585957,34.04,80657.38,141.6,0.68461,0.00025,14.60394]
[1777972588978,34.04,80662.51,141.6,0.68592,0.00025,14.57887]
[1777972594013,34.04,80660.34,141.6,0.68544,0.00025,14.58285]
[1777972598041,34.03,80662.36,141.6,0.68595,0.00025,14.57289]
[1777972601062,34.03,80666.64,141.6,0.68705,0.00025,14.55184]
[1777972603075,34.03,80669.08,141.6,0.68767,0.00025,14.53987]
[1777972608111,34.03,80667.0,141.6,0.68714,0.00025,14.55004]
[1777972609118,34.03,80663.25,141.6,0.68619,0.00025,14.56838]
[1777972610124,34.03,80661.07,141.6,0.68564,0.00025,14.57895]
[1777972611132,34.03,80654.23,141.6,0.6839,0.00025,14.61201]
[1777972614318,34.03,80654.99,141.6,0.6841,0.00025,14.60828]
[1777972614419,34.03,80655.79,141.6,0.6843,0.00025,14.60438]
[1777972615438,34.03,80655.79,141.6,0.6843,0.00025,14.60438]
[1777972615160,34.03,80652.72,141.6,0.68352,0.00025,14.61915]
[1777972616167,34.03,80652.65,141.6,0.68351,0.00025,14.61944]
[1777972621201,34.03,80653.45,141.6,0.68373,0.00025,14.61527]
[1777972626237,34.02,80653.77,141.6,0.68383,0.00025,14.61328]
[1777972631272,34.02,80651.82,141.6,0.68336,0.00025,14.62221]
[1777972632367,34.02,80651.82,141.6,0.68336,0.00025,14.62221]
[1777972632451,34.02,80648.43,141.6,0.6825,0.00026,14.63843]
[1777972633287,34.01,80635.53,141.6,0.6792,0.00026,14.6997]
[1777972634293,34.02,80628.27,141.6,0.67734,0.00026,14.73382]
[1777972635299,34.02,80631.87,141.6,0.67826,0.00026,14.71696]
[1777972636307,34.02,80633.93,141.6,0.67879,0.00026,14.70728]
[1777972636648,34.02,80633.93,141.6,0.67879,0.00026,14.70728]
[1777972636681,34.02,80633.93,141.6,0.67879,0.00026,14.70728]
[1777972636775,34.02,80633.93,141.6,0.67879,0.00026,14.70728]
[1777972636848,34.02,80633.93,141.6,0.67879,0.00026,14.70728]
[1777972637315,34.01,80650.76,141.6,0.6831,0.00025,14.62716]
[1777972637776,34.01,80650.76,141.6,0.6831,0.00025,14.62716]
[1777972638321,34.01,80656.72,141.6,0.68462,0.00025,14.59836]
[1777972640833,34.01,80656.94,141.6,0.68468,0.00025,14.59725]
[1777972641342,34.01,80648.67,141.6,0.68257,0.00026,14.63708]
[1777972642349,34.01,80644.42,141.6,0.68149,0.00026,14.65735]
[1777972645369,34.01,80642.03,141.6,0.68088,0.00026,14.6686]
[1777972650405,34.01,80640.34,141.6,0.68046,0.00026,14.67644]
[1777972654433,34.01,80642.95,141.6,0.6812,0.00026,14.65733]
[1777972656522,34.01,80643.31,141.6,0.68129,0.00026,14.65554]
[1777972657454,34.01,80645.47,141.6,0.68185,0.00026,14.6452]
[1777972662489,34.01,80646.75,141.6,0.68218,0.00026,14.63897]
[1777972667524,34.0,80648.2,141.6,0.68256,0.00026,14.63181]
[1777972669830,34.0,80652.61,141.6,0.6837,0.00025,14.61039]
[1777972670547,34.0,80656.39,141.6,0.68466,0.00025,14.59212]
[1777972671552,34.0,80658.65,141.6,0.68524,0.00025,14.5811]
[1777972676586,34.0,80658.65,141.6,0.68525,0.00025,14.58095]
[1777972680615,34.0,80663.04,141.6,0.68637,0.00025,14.55945]
[1777972681622,34.0,80669.91,141.6,0.68811,0.00025,14.52574]
[1777972683636,34.0,80675.29,141.6,0.68947,0.00025,14.49919]
[1777972687664,34.0,80680.72,141.6,0.69084,0.00025,14.47235]
[1777972692945,34.0,80682.0,141.6,0.69115,0.00025,14.46612]
[1777972693043,34.0,80670.98,141.6,0.68837,0.00025,14.52078]
[1777972693706,34.0,80666.15,141.6,0.68714,0.00025,14.54447]
[1777972698741,34.0,80665.4,141.6,0.68696,0.00025,14.5481]
[1777972699747,34.0,80663.35,141.6,0.68644,0.00025,14.55813]
[1777972702769,34.0,80665.6,141.6,0.68701,0.00025,14.54713]
[1777972703839,34.0,80665.6,141.6,0.68701,0.00025,14.54713]
[1777972703874,34.0,80665.32,141.6,0.68694,0.00025,14.54851]
[1777972704844,34.0,80665.32,141.6,0.68694,0.00025,14.54851]
[1777972704922,34.0,80656.45,141.6,0.68468,0.00025,14.59173]
[1777972705790,34.0,80653.31,141.6,0.68388,0.00025,14.6069]
[1777972709818,34.0,80650.07,141.6,0.68306,0.00026,14.62236]
[1777972711017,34.0,80650.07,141.6,0.68306,0.00026,14.62236]
[1777972711308,34.0,80650.07,141.6,0.68306,0.00026,14.62236]
[1777972711369,34.0,80649.68,141.6,0.68303,0.00026,14.61764]
[1777972711832,34.0,80646.25,141.6,0.68215,0.00026,14.63409]
[1777972712839,34.0,80640.84,141.6,0.68076,0.00026,14.65994]
[1777972713846,34.0,80636.16,141.6,0.67956,0.00026,14.68215]
[1777972718882,34.0,80636.07,141.6,0.67954,0.00026,14.68254]
[1777972723917,34.0,80635.51,141.6,0.6794,0.00026,14.68515]
[1777972728952,34.0,80636.48,141.6,0.67965,0.00026,14.68052]
[1777972733987,34.0,80635.42,141.6,0.67938,0.00026,14.68548]
[1777972739021,34.0,80633.68,141.6,0.67894,0.00026,14.69362]
[1777972744059,33.99,80635.45,141.6,0.6794,0.00026,14.68517]
[1777972748087,33.99,80638.17,141.6,0.6801,0.00026,14.67219]
[1777972750101,33.99,80636.14,141.6,0.67958,0.00026,14.68174]
[1777972752115,33.99,80634.12,141.6,0.67907,0.00026,14.69125]
[1777972755136,33.99,80631.84,141.6,0.67849,0.00026,14.70193]
[1777972760171,33.99,80632.49,141.6,0.67866,0.00026,14.69873]
[1777972765207,33.99,80632.06,141.6,0.67856,0.00026,14.70063]
[1777972769369,33.99,80633.86,141.6,0.67902,0.00026,14.69208]
[1777972769448,33.99,80633.55,141.6,0.67894,0.00026,14.69352]
[1777972769659,33.99,80633.55,141.6,0.67894,0.00026,14.69352]
[1777972770349,33.99,80643.79,141.6,0.68157,0.00026,14.64491]
[1777972771249,33.99,80649.29,141.6,0.68304,0.00026,14.61194]
[1777972774270,33.98,80653.44,141.6,0.6841,0.00026,14.5918]
[1777972779304,33.98,80652.72,141.6,0.68393,0.00026,14.59513]
[1777972782083,33.98,80652.68,141.6,0.68392,0.00026,14.59526]
[1777972782326,33.98,80650.65,141.6,0.68341,0.00026,14.60502]
[1777972783327,33.98,80650.65,141.6,0.68341,0.00026,14.60502]
[1777972783333,33.98,80643.0,141.6,0.68145,0.00026,14.64171]
[1777972784340,33.98,80638.47,141.6,0.68029,0.00026,14.66326]
[1777972789374,33.98,80639.99,141.6,0.68069,0.00026,14.65585]
[1777972790382,33.98,80634.64,141.6,0.67932,0.00026,14.68118]
[1777972793490,33.98,80634.27,141.6,0.67923,0.00026,14.68282]
[1777972793520,33.98,80635.07,141.6,0.67944,0.00026,14.67899]
[1777972793843,33.98,80635.07,141.6,0.67944,0.00026,14.67899]
[1777972794410,33.98,80630.25,141.6,0.6782,0.00026,14.70166]
[1777972799445,33.97,80628.77,141.6,0.67784,0.00026,14.70825]
[1777972803076,33.97,80629.02,141.6,0.67791,0.00026,14.70685]
[1777972803473,33.97,80631.18,141.6,0.67847,0.00026,14.69662]
[1777972804480,33.97,80634.17,141.6,0.67925,0.00026,14.68246]
[1777972807501,33.97,80636.92,141.6,0.67996,0.00026,14.66929]
[1777972810641,33.95,80637.8,141.6,0.68025,0.00026,14.6639]
[1777972811529,33.95,80641.65,141.6,0.68124,0.00026,14.64553]
[1777972816565,33.95,80642.55,141.6,0.68148,0.00026,14.64112]
[1777972817592,33.95,80642.55,141.6,0.68148,0.00026,14.64112]
[1777972818578,33.95,80642.19,141.6,0.68139,0.00026,14.64271]
[1777972823648,33.95,80640.72,141.6,0.68103,0.00026,14.64947]
[1777972825723,33.95,80642.38,141.6,0.68146,0.00026,14.64134]
[1777972825831,33.95,80642.38,141.6,0.68146,0.00026,14.64134]
[1777972825924,33.95,80642.38,141.6,0.68146,0.00026,14.64134]
[1777972826634,33.95,80643.36,141.6,0.68172,0.00026,14.63659]
[1777972828376,33.94,80643.29,141.6,0.6817,0.00026,14.63686]
[1777972828648,33.94,80642.8,141.6,0.68158,0.00026,14.63915]
[1777972830661,33.94,80646.54,141.6,0.68254,0.00026,14.62111]
[1777972833683,33.94,80649.82,141.6,0.68345,0.00026,14.59864]
[1777972835697,33.94,80655.69,141.6,0.68496,0.00026,14.57007]
[1777972838417,33.94,80655.49,141.6,0.68491,0.00026,14.57096]
[1777972838608,33.94,80655.49,141.6,0.68491,0.00026,14.57096]
[1777972838613,33.94,80655.98,141.6,0.68504,0.00026,14.56845]
[1777972839111,33.94,80648.38,141.6,0.6831,0.00026,14.60512]
[1777972839729,33.94,80638.17,141.6,0.68049,0.00026,14.65401]
[1777972841103,33.94,80634.38,141.6,0.67952,0.00026,14.67193]
[1777972846779,33.93,80633.52,141.6,0.67931,0.00026,14.67576]
[1777972852672,33.93,80633.62,141.6,0.67934,0.00026,14.67509]
[1777972853827,33.93,80627.42,141.6,0.67776,0.00026,14.70412]
[1777972856849,33.93,80624.92,141.6,0.67712,0.00026,14.71563]
[1777972861885,33.92,80623.73,141.6,0.67684,0.00026,14.7208]
[1777972866920,33.92,80623.6,141.6,0.67683,0.00026,14.72099]
[1777972869511,33.92,80620.84,141.6,0.67612,0.00026,14.7338]
[1777972876010,33.91,80619.5,141.6,0.67578,0.00026,14.73981]
[1777972881021,33.91,80617.58,141.6,0.6753,0.00026,14.74838]
[1777972882304,33.91,80613.11,141.6,0.67415,0.00026,14.76901]
[1777972885049,33.91,80617.65,141.6,0.67534,0.00026,14.7478]
[1777972890083,33.9,80618.3,141.6,0.67552,0.00026,14.74454]
[1777972891776,33.9,80617.4,141.6,0.67535,0.00026,14.74216]
[1777972891922,33.9,80617.4,141.6,0.67535,0.00026,14.74216]
[1777972892127,33.9,80617.4,141.6,0.67535,0.00026,14.74216]
[1777972892367,33.9,80617.4,141.6,0.67535,0.00026,14.74216]
[1777972892432,33.9,80614.45,141.6,0.67458,0.00026,14.75579]
[1777972893104,33.9,80612.16,141.6,0.67399,0.00026,14.7663]
[1777972897132,33.9,80614.94,141.6,0.67473,0.00026,14.75322]
[1777972899146,33.9,80612.51,141.6,0.6741,0.00026,14.76434]
[1777972904181,33.9,80612.48,141.6,0.67411,0.00026,14.76419]
[1777972909216,33.89,80608.3,141.6,0.67304,0.00026,14.78315]
[1777972914251,33.89,80608.91,141.6,0.67322,0.00026,14.78001]
[1777972915258,33.89,80606.58,141.6,0.67261,0.00026,14.79067]
[1777972920588,33.89,80606.22,141.6,0.67253,0.00026,14.79219]
[1777972920843,33.89,80604.57,141.6,0.6721,0.00026,14.7997]
[1777972921299,33.89,80602.33,141.6,0.67152,0.00026,14.80988]
[1777972923314,33.88,80598.87,141.6,0.67062,0.00026,14.82554]
[1777972928349,33.88,80597.94,141.6,0.67038,0.00026,14.82966]
[1777972933384,33.88,80599.59,141.6,0.67082,0.00026,14.82204]
[1777972935398,33.88,80602.31,141.6,0.67153,0.00026,14.80959]
[1777972939425,33.87,80604.6,141.6,0.67219,0.00026,14.79801]
[1777972942447,33.86,80606.83,141.6,0.67281,0.00026,14.78704]
[1777972947482,33.85,80605.54,141.6,0.67249,0.00026,14.79264]
[1777972952518,33.85,80605.5,141.6,0.67256,0.00026,14.786]
[1777972957553,33.85,80604.71,141.6,0.67237,0.00026,14.78931]
[1777972958559,33.85,80601.34,141.6,0.6715,0.00026,14.80464]
[1777972961581,33.84,80603.5,141.6,0.67207,0.00026,14.79455]
[1777972966617,33.84,80604.38,141.6,0.67232,0.00026,14.79018]
[1777972969784,33.84,80605.38,141.6,0.67259,0.00026,14.78547]
[1777972970646,33.84,80614.05,141.6,0.67485,0.00026,14.74535]
[1777972975680,33.83,80614.37,141.6,0.67494,0.00026,14.74374]
[1777972980715,33.83,80615.06,141.6,0.67512,0.00026,14.74043]
[1777972982346,33.83,80614.18,141.6,0.6749,0.00026,14.7445]
[1777972985128,33.83,80612.03,141.6,0.67434,0.00026,14.75439]
[1777972985481,33.83,80612.03,141.6,0.67434,0.00026,14.75439]
[1777972985750,33.83,80603.44,141.6,0.67211,0.00026,14.79389]
[1777972986757,33.83,80600.51,141.6,0.67134,0.00026,14.80724]
[1777972990786,33.83,80600.62,141.6,0.67139,0.00026,14.80647]
[1777972995821,33.82,80599.39,141.6,0.67109,0.00026,14.81169]
[1777973000856,33.82,80599.82,141.6,0.67122,0.00026,14.80931]
[1777973004491,33.82,80599.61,141.6,0.67118,0.00026,14.8101]
[1777973009919,33.81,80600.03,141.6,0.67132,0.00026,14.80758]
[1777973014954,33.8,80602.11,141.6,0.67195,0.00026,14.79108]
[1777973018982,33.8,80604.93,141.6,0.6727,0.00026,14.77784]
[1777973023011,33.8,80602.67,141.6,0.67213,0.00026,14.78794]
[1777973025097,33.8,80603.35,141.6,0.67231,0.00026,14.78475]
[1777973026213,33.79,80603.62,141.6,0.67238,0.00026,14.78345]
[1777973026607,33.79,80603.62,141.6,0.67238,0.00026,14.78345]
[1777973026676,33.79,80601.34,141.6,0.67179,0.00026,14.79385]
[1777973027137,33.79,80601.34,141.6,0.67179,0.00026,14.79385]
[1777973027239,33.79,80598.62,141.6,0.67108,0.00026,14.80622]
[1777973031067,33.79,80601.43,141.6,0.67183,0.00026,14.79318]
[1777973036102,33.79,80601.65,141.6,0.6719,0.00026,14.79191]
[1777973037108,33.79,80605.17,141.6,0.67282,0.00026,14.77568]
[1777973043153,33.78,80605.31,141.6,0.67288,0.00026,14.77465]
[1777973048187,33.78,80604.98,141.6,0.67281,0.00026,14.77586]
[1777973053222,33.77,80605.22,141.6,0.67289,0.00026,14.77445]
[1777973058258,33.77,80605.01,141.6,0.67285,0.00026,14.77511]
[1777973062286,33.77,80607.42,141.6,0.67349,0.00026,14.76378]
[1777973065307,33.77,80605.23,141.6,0.67293,0.00026,14.77372]
[1777973070343,33.76,80605.98,141.6,0.67314,0.00026,14.76998]
[1777973072059,33.76,80605.48,141.6,0.67307,0.00026,14.76573]
[1777973072138,33.76,80605.48,141.6,0.67307,0.00026,14.76573]
[1777973072373,33.76,80612.11,141.6,0.6748,0.00026,14.73499]
[1777973073168,33.76,80612.11,141.6,0.6748,0.00026,14.73499]
[1777973073232,33.76,80612.11,141.6,0.6748,0.00026,14.73499]
[1777973073370,33.76,80616.17,141.6,0.67587,0.00026,14.71595]
[1777973074377,33.76,80620.28,141.6,0.67694,0.00026,14.69658]
[1777973078405,33.76,80622.86,141.6,0.67763,0.00026,14.68412]
[1777973083440,33.75,80622.58,141.6,0.67757,0.00026,14.68511]
[1777973084532,33.75,80622.58,141.6,0.67757,0.00026,14.68511]
[1777973085453,33.75,80632.48,141.6,0.68014,0.00026,14.63796]
[1777973086461,33.75,80636.27,141.6,0.68113,0.00026,14.61973]
[1777973091496,33.75,80635.57,141.6,0.68096,0.00026,14.62277]
[1777973092868,33.75,80635.57,141.6,0.68096,0.00026,14.62277]
[1777973093685,33.75,80635.61,141.6,0.68098,0.00026,14.62251]
[1777973093786,33.75,80630.98,141.6,0.67978,0.00026,14.64459]
[1777973093931,33.75,80630.98,141.6,0.67978,0.00026,14.64459]
[1777973094517,33.74,80628.04,141.6,0.67903,0.00026,14.65851]
[1777973099552,33.74,80627.79,141.6,0.67899,0.00026,14.65921]
[1777973104587,33.73,80627.36,141.6,0.6789,0.00026,14.66077]
[1777973109622,33.73,80627.53,141.6,0.67897,0.00026,14.65948]
[1777973114657,33.72,80629.61,141.6,0.67953,0.00026,14.64911]
[1777973117678,33.72,80626.88,141.6,0.67884,0.00026,14.66183]
[1777973124726,33.71,80626.61,141.6,0.67881,0.00026,14.66243]
[1777973129762,33.71,80626.38,141.6,0.67877,0.00026,14.66309]
[1777973134797,33.7,80626.6,141.6,0.6789,0.00026,14.65518]
[1777973138825,33.7,80628.85,141.6,0.6795,0.00026,14.64421]
[1777973139315,33.7,80628.85,141.6,0.6795,0.00026,14.64421]
[1777973142852,33.7,80632.36,141.6,0.68042,0.00026,14.62723]
[1777973145874,33.7,80639.66,141.6,0.68232,0.00026,14.59196]
[1777973151916,33.69,80640.35,141.6,0.68252,0.00026,14.58823]
[1777973157958,33.69,80639.55,141.6,0.68233,0.00026,14.5917]
[1777973162993,33.69,80640.01,141.6,0.68247,0.00026,14.58913]
[1777973165732,33.68,80639.93,141.6,0.68245,0.00026,14.58945]
[1777973165744,33.68,80640.03,141.6,0.68248,0.00026,14.58882]
[1777973166081,33.68,80640.03,141.6,0.68248,0.00026,14.58882]
[1777973166300,33.68,80640.03,141.6,0.68248,0.00026,14.58882]
[1777973166766,33.68,80642.86,141.6,0.68322,0.00026,14.57502]
[1777973167020,33.68,80647.68,141.6,0.68446,0.00026,14.55153]
[1777973168654,33.68,80647.68,141.6,0.68446,0.00026,14.55153]
[1777973168732,33.68,80647.36,141.6,0.68438,0.00026,14.55301]
[1777973169034,33.68,80653.24,141.6,0.6859,0.00026,14.52417]
[1777973170042,33.68,80658.22,141.6,0.68718,0.00026,14.4995]
[1777973171048,33.68,80660.61,141.6,0.6878,0.00026,14.48759]
[1777973172271,33.68,80660.61,141.6,0.6878,0.00026,14.48759]
[1777973172732,33.68,80658.62,141.6,0.68729,0.00026,14.49739]
[1777973173063,33.68,80649.51,141.6,0.68495,0.00026,14.54227]
[1777973174073,33.68,80646.6,141.6,0.6842,0.00026,14.55646]
[1777973176086,33.68,80647.43,141.6,0.68442,0.00026,14.55225]
[1777973181121,33.67,80646.51,141.6,0.68421,0.00026,14.55622]
[1777973186157,33.67,80646.3,141.6,0.68418,0.00026,14.55679]
[1777973191191,33.66,80646.39,141.6,0.68429,0.00026,14.54934]
[1777973196226,33.66,80647.41,141.6,0.68457,0.00026,14.54397]
[1777973201262,33.66,80647.11,141.6,0.68451,0.00026,14.54512]
[1777973205375,33.65,80648.7,141.6,0.68493,0.00026,14.53715]
[1777973205389,33.65,80649.08,141.6,0.68503,0.00026,14.53523]
[1777973207304,33.65,80651.19,141.6,0.68558,0.00026,14.52478]
[1777973212338,33.65,80652.63,141.6,0.68596,0.00026,14.51751]
[1777973217374,33.65,80652.68,141.6,0.68598,0.00026,14.51713]
[1777973221402,33.65,80655.59,141.6,0.68673,0.00026,14.50267]
[1777973223870,33.65,80658.36,141.6,0.68745,0.00026,14.48893]
[1777973224423,33.65,80663.72,141.6,0.68882,0.00026,14.4622]
[1777973225430,33.65,80666.24,141.6,0.68947,0.00026,14.44957]
[1777973228451,33.65,80663.62,141.6,0.6888,0.00026,14.4626]
[1777973233485,33.64,80662.1,141.6,0.68842,0.00026,14.47001]
[1777973237514,33.64,80657.35,141.6,0.68721,0.00026,14.49346]
[1777973242549,33.64,80654.88,141.6,0.68658,0.00026,14.50565]
[1777973248591,33.64,80654.23,141.6,0.68641,0.00026,14.50878]
[1777973250572,33.64,80654.48,141.6,0.68648,0.00026,14.50754]
[1777973250605,33.64,80653.24,141.6,0.68616,0.00026,14.51365]
[1777973251612,33.64,80650.9,141.6,0.68562,0.00026,14.51858]
[1777973253625,33.64,80648.8,141.6,0.68508,0.00026,14.52885]
[1777973258662,33.64,80648.75,141.6,0.68507,0.00026,14.52896]
[1777973262609,33.64,80649.91,141.6,0.68538,0.00026,14.52318]
[1777973266062,33.64,80651.25,141.6,0.68572,0.00026,14.51653]
[1777973266092,33.64,80651.32,141.6,0.68574,0.00026,14.51617]
[1777973268732,33.64,80653.42,141.6,0.68629,0.00026,14.50579]
[1777973273767,33.64,80654.24,141.6,0.6865,0.00026,14.50172]
[1777973278802,33.64,80653.03,141.6,0.68619,0.00026,14.50768]
[1777973283837,33.64,80653.89,141.6,0.68641,0.00026,14.50342]
[1777973286857,33.64,80661.79,141.6,0.68844,0.00026,14.46421]
[1777973289879,33.64,80658.71,141.6,0.68765,0.00026,14.47963]
[1777973293907,33.64,80655.99,141.6,0.68694,0.00026,14.49319]
[1777973294914,33.64,80652.83,141.6,0.68613,0.00026,14.50882]
[1777973299949,33.64,80652.88,141.6,0.68614,0.00026,14.50854]
[1777973304983,33.64,80654.96,141.6,0.68668,0.00026,14.49826]
[1777973310022,33.64,80653.85,141.6,0.68639,0.00026,14.50375]
[1777973315056,33.64,80654.62,141.6,0.68665,0.00026,14.49338]
[1777973320091,33.64,80653.75,141.6,0.68643,0.00026,14.4977]
[1777973326133,33.64,80654.12,141.6,0.68652,0.00026,14.49588]
[1777973330552,33.64,80652.84,141.6,0.68619,0.00026,14.50221]
[1777973330597,33.64,80652.81,141.6,0.68618,0.00026,14.50236]
[1777973331987,33.64,80652.81,141.6,0.68618,0.00026,14.50236]
[1777973332065,33.64,80646.69,141.6,0.6846,0.00026,14.5325]
[1777973332175,33.64,80644.05,141.6,0.68392,0.00026,14.54541]
[1777973337210,33.64,80645.36,141.6,0.68425,0.00026,14.5391]
[1777973341261,33.64,80646.12,141.6,0.68444,0.00026,14.53545]
[1777973341291,33.64,80646.12,141.6,0.68444,0.00026,14.53545]
[1777973341333,33.64,80643.56,141.6,0.68378,0.00026,14.54802]
[1777973342247,33.64,80636.08,141.6,0.68184,0.00026,14.58434]
[1777973345268,33.64,80634.67,141.6,0.68147,0.00026,14.59125]
[1777973346666,33.64,80637.08,141.6,0.6821,0.00026,14.5796]
[1777973351172,33.64,80636.68,141.6,0.68199,0.00026,14.58152]
[1777973352317,33.64,80644.05,141.6,0.6839,0.00026,14.5457]
[1777973353323,33.64,80646.49,141.6,0.68453,0.00026,14.53379]
[1777973360300,33.64,80645.59,141.6,0.6843,0.00026,14.53822]
[1777973360316,33.64,80645.59,141.6,0.6843,0.00026,14.53822]
[1777973360355,33.64,80645.59,141.6,0.6843,0.00026,14.53822]
[1777973360983,33.64,80647.03,141.6,0.68468,0.00026,14.53104]
[1777973361380,33.64,80649.77,141.6,0.68539,0.00026,14.51756]
[1777973362386,33.64,80655.18,141.6,0.68678,0.00026,14.49086]
[1777973364137,33.64,80657.26,141.6,0.68732,0.00026,14.48056]
[1777973364401,33.64,80660.03,141.6,0.68803,0.00026,14.46682]
[1777973368157,33.64,80662.12,141.6,0.68856,0.00026,14.4565]
[1777973372457,33.64,80655.95,141.6,0.68703,0.00026,14.48076]
[1777973373464,33.64,80653.61,141.6,0.68642,0.00026,14.49235]
[1777973379001,33.64,80654.83,141.6,0.68674,0.00026,14.48636]
[1777973380513,33.64,80657.72,141.6,0.68748,0.00026,14.47205]
[1777973382527,33.65,80655.67,141.6,0.68695,0.00026,14.48227]
[1777973387562,33.65,80654.77,141.6,0.68671,0.00026,14.48682]
[1777973390583,33.65,80651.74,141.6,0.68593,0.00026,14.50183]
[1777973395618,33.65,80653.38,141.6,0.68635,0.00026,14.49378]
[1777973397675,33.65,80651.79,141.6,0.68594,0.00026,14.50164]
[1777973397703,33.65,80651.71,141.6,0.68592,0.00026,14.50205]
[1777973403597,33.65,80651.46,141.6,0.68585,0.00026,14.50332]
[1777973408572,33.65,80652.2,141.6,0.68604,0.00026,14.49972]
[1777973408926,33.65,80652.45,141.6,0.6861,0.00026,14.49851]
[1777973415758,33.65,80650.61,141.6,0.68562,0.00026,14.50769]
[1777973418780,33.65,80652.79,141.6,0.68618,0.00026,14.497]
[1777973423815,33.65,80653.64,141.6,0.68639,0.00026,14.49294]
[1777973426836,33.65,80655.82,141.6,0.68695,0.00026,14.48225]
[1777973431871,33.65,80657.19,141.6,0.68736,0.00026,14.46905]
[1777973435899,33.66,80660.39,141.6,0.68817,0.00026,14.45329]
[1777973437981,33.66,80660.62,141.6,0.68823,0.00026,14.45219]
[1777973438920,33.66,80673.38,141.6,0.69151,0.00026,14.38813]
[1777973439944,33.66,80673.38,141.6,0.69151,0.00026,14.38813]
[1777973440095,33.66,80673.38,141.6,0.69151,0.00026,14.38813]
[1777973440126,33.66,80675.16,141.6,0.69196,0.00026,14.37913]
[1777973440934,33.66,80670.95,141.6,0.69088,0.00026,14.40041]
[1777973442948,33.66,80668.82,141.6,0.69034,0.00026,14.41111]
[1777973443954,33.66,80666.78,141.6,0.68982,0.00026,14.42133]
[1777973448990,33.65,80668.88,141.6,0.69036,0.00026,14.41067]
[1777973451004,33.65,80671.01,141.6,0.69091,0.00026,14.39992]
[1777973452014,33.65,80673.94,141.6,0.69166,0.00026,14.38512]
[1777973455034,33.65,80676.27,141.6,0.69225,0.00026,14.37332]
[1777973456058,33.65,80676.27,141.6,0.69225,0.00026,14.37332]
[1777973456119,33.65,80676.27,141.6,0.69225,0.00026,14.37332]
[1777973456177,33.65,80679.58,141.6,0.6931,0.00026,14.35652]
[1777973457170,33.65,80679.58,141.6,0.6931,0.00026,14.35652]
[1777973457226,33.65,80679.58,141.6,0.6931,0.00026,14.35652]
[1777973457272,33.65,80684.66,141.6,0.69439,0.00025,14.33062]
[1777973460069,33.66,80687.46,141.6,0.6951,0.00025,14.31642]
[1777973465104,33.66,80687.49,141.6,0.69509,0.00025,14.31655]
[1777973466111,33.66,80683.74,141.6,0.69414,0.00025,14.33581]
[1777973471146,33.66,80682.95,141.6,0.69393,0.00025,14.34006]
[1777973476181,33.66,80682.75,141.6,0.69386,0.00025,14.34136]
[1777973481216,33.67,80684.31,141.6,0.69425,0.00025,14.33363]
[1777973483229,33.67,80687.98,141.6,0.69518,0.00025,14.3149]
[1777973488265,33.67,80686.32,141.6,0.69475,0.00025,14.32346]
[1777973493300,33.67,80687.41,141.6,0.69509,0.00025,14.31124]
[1777973498340,33.67,80681.45,141.6,0.69357,0.00026,14.34176]
[1777973503376,33.67,80680.88,141.6,0.69343,0.00026,14.34456]
[1777973508410,33.67,80682.06,141.6,0.69374,0.00026,14.33843]
[1777973513446,33.66,80682.01,141.6,0.69373,0.00026,14.33855]
[1777973518483,33.66,80682.23,141.6,0.6938,0.00026,14.33721]
[1777973521504,33.66,80685.15,141.6,0.69456,0.00025,14.32205]
[1777973526539,33.66,80685.62,141.6,0.69469,0.00025,14.31933]
[1777973531574,33.65,80687.04,141.6,0.69507,0.00025,14.31175]
[1777973536608,33.65,80688.26,141.6,0.69539,0.00025,14.30521]
[1777973541644,33.65,80688.29,141.6,0.69541,0.00025,14.3048]
[1777973544978,33.65,80688.33,141.6,0.69543,0.00025,14.30449]
[1777973545672,33.65,80690.45,141.6,0.69597,0.00025,14.29347]
[1777973546679,33.65,80694.85,141.6,0.69709,0.00025,14.27069]
[1777973550992,33.65,80695.17,141.6,0.69717,0.00025,14.26899]
[1777973557756,33.64,80695.38,141.6,0.6973,0.00025,14.26108]
[1777973560729,33.64,80695.54,141.6,0.69734,0.00025,14.26022]
[1777973561800,33.64,80695.28,141.6,0.69728,0.00025,14.26155]
[1777973562188,33.64,80695.28,141.6,0.69728,0.00025,14.26155]
[1777973562209,33.64,80692.75,141.6,0.69663,0.00025,14.27463]
[1777973562620,33.64,80692.75,141.6,0.69663,0.00025,14.27463]
[1777973563007,33.64,80682.26,141.6,0.69396,0.00026,14.32852]
[1777973563798,33.64,80675.14,141.6,0.69214,0.00026,14.36481]
[1777973568834,33.64,80676.48,141.6,0.69248,0.00026,14.35804]
[1777973570513,33.64,80677.66,141.6,0.69278,0.00026,14.35206]
[1777973570848,33.65,80672.63,141.6,0.69149,0.00026,14.37758]
[1777973572364,33.65,80672.63,141.6,0.69149,0.00026,14.37758]
[1777973572368,33.65,80665.96,141.6,0.68978,0.00026,14.41117]
[1777973572756,33.65,80665.96,141.6,0.68978,0.00026,14.41117]
[1777973575860,33.64,80663.8,141.6,0.68923,0.00026,14.42189]
[1777973575883,33.64,80663.08,141.6,0.68905,0.00026,14.42545]
[1777973576889,33.64,80657.41,141.6,0.68759,0.00026,14.45367]
[1777973579911,33.64,80653.47,141.6,0.68658,0.00026,14.47311]
[1777973581397,33.64,80649.56,141.6,0.68557,0.00026,14.49236]
[1777973586960,33.64,80648.11,141.6,0.68521,0.00026,14.49932]
[1777973591994,33.64,80648.8,141.6,0.68539,0.00026,14.4958]
[1777973597030,33.64,80648.28,141.6,0.68526,0.00026,14.49821]
[1777973602065,33.64,80648.56,141.6,0.68534,0.00026,14.49668]
[1777973607101,33.63,80648.41,141.6,0.68531,0.00026,14.49725]
[1777973607732,33.63,80648.41,141.6,0.68531,0.00026,14.49725]
[1777973613142,33.63,80648.33,141.6,0.68537,0.00026,14.49082]
[1777973618177,33.63,80648.52,141.6,0.68542,0.00026,14.48971]
[1777973625226,33.63,80645.48,141.6,0.68465,0.00026,14.50437]
[1777973626218,33.63,80645.48,141.6,0.68465,0.00026,14.50437]
[1777973626318,33.63,80645.48,141.6,0.68465,0.00026,14.50437]
[1777973626372,33.63,80645.48,141.6,0.68465,0.00026,14.50437]
[1777973626419,33.63,80643.25,141.6,0.68408,0.00026,14.51518]
[1777973627240,33.63,80641.09,141.6,0.68352,0.00026,14.52569]
[1777973629254,33.63,80634.16,141.6,0.68172,0.00026,14.55926]
[1777973632275,33.62,80632.06,141.6,0.68119,0.00026,14.56919]
[1777973636303,33.62,80629.07,141.6,0.68042,0.00026,14.5833]
[1777973641338,33.62,80628.28,141.6,0.68024,0.00026,14.5867]
[1777973644140,33.61,80627.89,141.6,0.68015,0.00026,14.58842]
[1777973645174,33.61,80626.59,141.6,0.67981,0.00026,14.59457]
[1777973649394,33.61,80628.74,141.6,0.68039,0.00026,14.58385]
[1777973651408,33.61,80624.25,141.6,0.67923,0.00026,14.60521]
[1777973656443,33.6,80624.08,141.6,0.67921,0.00026,14.60556]
[1777973661478,33.6,80623.73,141.6,0.67915,0.00026,14.60669]
[1777973666512,33.59,80623.17,141.6,0.67903,0.00026,14.60888]
[1777973671550,33.59,80623.75,141.6,0.67926,0.00026,14.59906]
[1777973674569,33.58,80621.63,141.6,0.67872,0.00026,14.60889]
[1777973679603,33.58,80621.97,141.6,0.67884,0.00026,14.60676]
[1777973684640,33.57,80622.01,141.6,0.67888,0.00026,14.60595]
[1777973688418,33.57,80619.67,141.6,0.67828,0.00026,14.61694]
[1777973688670,33.57,80613.55,141.6,0.67668,0.00026,14.6459]
[1777973689677,33.57,80611.24,141.6,0.67608,0.00026,14.65671]
[1777973695121,33.56,80611.14,141.6,0.67607,0.00026,14.65681]
[1777973700863,33.55,80611.05,141.6,0.67608,0.00026,14.65657]
[1777973706098,33.55,80610.93,141.6,0.67607,0.00026,14.65675]
[1777973711941,33.54,80609.85,141.6,0.67582,0.00026,14.66115]
[1777973716975,33.54,80609.31,141.6,0.67571,0.00026,14.66319]
[1777973722011,33.53,80610.57,141.6,0.67607,0.00026,14.65676]
[1777973727046,33.53,80611.18,141.6,0.67625,0.00026,14.65343]
[1777973731564,33.52,80611.18,141.6,0.67626,0.00026,14.65325]
[1777973731623,33.52,80611.18,141.6,0.67626,0.00026,14.65325]
[1777973731997,33.52,80611.18,141.6,0.67626,0.00026,14.65325]
[1777973732502,33.52,80603.44,141.6,0.6743,0.00026,14.68279]
[1777973732739,33.52,80603.44,141.6,0.6743,0.00026,14.68279]
[1777973732804,33.52,80603.44,141.6,0.6743,0.00026,14.68279]
[1777973732859,33.52,80603.44,141.6,0.6743,0.00026,14.68279]
[1777973733089,33.52,80594.01,141.6,0.67181,0.00026,14.72656]
[1777973733750,33.52,80594.01,141.6,0.67181,0.00026,14.72656]
[1777973734095,33.52,80600.85,141.6,0.67362,0.00026,14.69479]
[1777973739130,33.52,80601.06,141.6,0.67369,0.00026,14.6936]
[1777973741561,33.52,80600.91,141.6,0.67365,0.00026,14.69425]
[1777973742152,33.51,80599.86,141.6,0.67338,0.00026,14.69903]
[1777973742950,33.51,80599.86,141.6,0.67338,0.00026,14.69903]
[1777973742966,33.51,80599.86,141.6,0.67338,0.00026,14.69903]
[1777973743480,33.51,80598.76,141.6,0.67309,0.00026,14.70409]
[1777973744166,33.51,80604.94,141.6,0.67472,0.00026,14.6752]
[1777973745173,33.51,80611.23,141.6,0.67638,0.00026,14.64558]
[1777973746180,33.51,80615.18,141.6,0.67742,0.00026,14.62686]
[1777973748745,33.51,80614.89,141.6,0.67734,0.00026,14.6283]
[1777973749201,33.51,80617.37,141.6,0.67799,0.00026,14.61654]
[1777973750208,33.51,80623.4,141.6,0.67957,0.00026,14.58766]
[1777973754236,33.51,80625.82,141.6,0.68022,0.00026,14.57577]
[1777973757257,33.51,80628.96,141.6,0.68105,0.00026,14.56043]
[1777973760738,33.51,80629.88,141.6,0.6813,0.00026,14.55581]
[1777973761092,33.51,80629.88,141.6,0.6813,0.00026,14.55581]
[1777973761285,33.51,80633.07,141.6,0.68214,0.00026,14.54028]
[1777973763299,33.51,80628.61,141.6,0.68098,0.00026,14.56181]
[1777973764306,33.5,80624.05,141.6,0.67979,0.00026,14.58374]
[1777973765313,33.5,80620.62,141.6,0.67889,0.00026,14.60011]
[1777973770348,33.5,80620.59,141.6,0.67891,0.00026,14.59983]
[1777973772362,33.5,80617.8,141.6,0.67818,0.00026,14.61298]
[1777973773641,33.5,80617.01,141.6,0.67798,0.00026,14.61665]
[1777973774376,33.5,80610.08,141.6,0.67616,0.00026,14.64951]
[1777973775383,33.5,80607.3,141.6,0.67543,0.00026,14.66258]
[1777973779410,33.49,80604.94,141.6,0.67482,0.00026,14.67346]
[1777973784446,33.49,80604.93,141.6,0.67483,0.00026,14.67321]
[1777973789481,33.49,80604.76,141.6,0.6748,0.00026,14.67371]
[1777973794516,33.48,80604.45,141.6,0.6748,0.00026,14.6683]
[1777973800558,33.48,80605.67,141.6,0.67514,0.00026,14.66218]
[1777973805592,33.47,80605.79,141.6,0.67519,0.00026,14.66131]
[1777973808614,33.47,80607.92,141.6,0.67576,0.00026,14.65109]
[1777973809405,33.47,80607.92,141.6,0.67576,0.00026,14.65109]
[1777973809621,33.47,80613.89,141.6,0.67734,0.00026,14.62277]
[1777973810628,33.47,80617.27,141.6,0.67823,0.00026,14.60661]
[1777973815663,33.47,80618.42,141.6,0.67854,0.00026,14.60088]
[1777973817378,33.47,80618.42,141.6,0.67854,0.00026,14.60088]
[1777973817893,33.47,80617.09,141.6,0.6782,0.00026,14.60717]
[1777973817936,33.47,80612.51,141.6,0.67699,0.00026,14.62896]
[1777973818684,33.47,80609.95,141.6,0.67632,0.00026,14.64109]
[1777973823719,33.47,80608.05,141.6,0.67583,0.00026,14.64991]
[1777973825263,33.47,80608.05,141.6,0.67583,0.00026,14.64991]
[1777973825457,33.47,80608.05,141.6,0.67583,0.00026,14.64991]
[1777973828663,33.46,80609.9,141.6,0.67632,0.00026,14.64106]
[1777973831638,33.46,80607.26,141.6,0.67563,0.00026,14.65343]
[1777973831781,33.46,80601.98,141.6,0.67424,0.00026,14.67815]
[1777973832788,33.46,80598.3,141.6,0.67327,0.00026,14.69528]
[1777973834483,33.46,80598.3,141.6,0.67327,0.00026,14.69528]
[1777973834578,33.46,80598.17,141.6,0.67324,0.00026,14.69586]
[1777973834900,33.46,80600.72,141.6,0.67391,0.00026,14.68389]
[1777973837306,33.46,80602.25,141.6,0.67432,0.00026,14.67667]
[1777973837314,33.46,80602.25,141.6,0.67432,0.00026,14.67667]
[1777973837315,33.46,80601.3,141.6,0.67407,0.00026,14.68106]
[1777973837980,33.46,80601.3,141.6,0.67407,0.00026,14.68106]
[1777973838231,33.46,80601.3,141.6,0.67407,0.00026,14.68106]
[1777973838397,33.46,80601.3,141.6,0.67407,0.00026,14.68106]
[1777973838492,33.46,80595.98,141.6,0.67266,0.00026,14.70591]
[1777973839181,33.46,80595.98,141.6,0.67266,0.00026,14.70591]
[1777973839575,33.46,80582.21,141.6,0.66901,0.00027,14.76926]
[1777973840445,33.46,80575.97,141.6,0.66735,0.00027,14.79753]
[1777973842620,33.46,80573.86,141.6,0.66679,0.00027,14.80695]
[1777973847893,33.46,80574.85,141.6,0.66707,0.00027,14.80224]
[1777973853067,33.46,80575.24,141.6,0.66723,0.00027,14.79389]
[1777973853413,33.46,80575.24,141.6,0.66723,0.00027,14.79389]
[1777973853501,33.46,80575.24,141.6,0.66723,0.00027,14.79389]
[1777973854942,33.45,80579.45,141.6,0.66836,0.00027,14.77481]
[1777973857400,33.45,80579.35,141.6,0.66833,0.00027,14.77525]
[1777973857415,33.45,80579.35,141.6,0.66833,0.00027,14.77525]
[1777973857967,33.46,80567.31,141.6,0.66511,0.00027,14.82946]
[1777973858737,33.46,80567.31,141.6,0.66511,0.00027,14.82946]
[1777973865016,33.46,80569.07,141.6,0.66558,0.00027,14.82165]
[1777973870054,33.46,80570.91,141.6,0.66607,0.00027,14.81343]
[1777973875373,33.46,80570.24,141.6,0.66589,0.00027,14.81641]
[1777973876431,33.46,80570.96,141.6,0.66609,0.00027,14.81317]
[1777973876573,33.46,80570.96,141.6,0.66609,0.00027,14.81317]
[1777973876631,33.46,80570.96,141.6,0.66609,0.00027,14.81317]
[1777973876637,33.46,80573.94,141.6,0.66688,0.00027,14.79978]
[1777973877160,33.46,80573.94,141.6,0.66688,0.00027,14.79978]
[1777973877467,33.46,80573.94,141.6,0.66688,0.00027,14.79978]
[1777973877647,33.46,80573.94,141.6,0.66688,0.00027,14.79978]
[1777973877662,33.45,80586.97,141.6,0.67036,0.00027,14.7405]
[1777973878107,33.45,80594.4,141.6,0.67233,0.00027,14.70624]
[1777973879952,33.46,80594.13,141.6,0.67225,0.00027,14.70752]
[1777973880122,33.46,80592.56,141.6,0.67184,0.00027,14.71482]
[1777973880825,33.46,80592.56,141.6,0.67184,0.00027,14.71482]
[1777973881556,33.46,80592.56,141.6,0.67184,0.00027,14.71482]
[1777973881640,33.46,80588.82,141.6,0.67084,0.00027,14.73208]
[1777973882191,33.46,80591.22,141.6,0.67148,0.00027,14.72104]
[1777973882838,33.46,80591.22,141.6,0.67148,0.00027,14.72104]
[1777973883199,33.46,80591.13,141.6,0.67145,0.00027,14.72147]
[1777973886092,33.46,80591.54,141.6,0.67156,0.00027,14.71961]
[1777973886117,33.46,80591.54,141.6,0.67156,0.00027,14.71961]
[1777973886472,33.46,80591.54,141.6,0.67156,0.00027,14.71961]
[1777973886723,33.46,80591.86,141.6,0.67165,0.00027,14.71815]
[1777973887224,33.46,80591.86,141.6,0.67165,0.00027,14.71815]
[1777973887289,33.46,80579.78,141.6,0.66843,0.00027,14.7735]
[1777973888398,33.46,80579.78,141.6,0.66843,0.00027,14.7735]
[1777973888496,33.46,80576.65,141.6,0.6676,0.00027,14.78766]
[1777973892324,33.46,80580.32,141.6,0.66858,0.00027,14.77093]
[1777973892868,33.46,80580.32,141.6,0.66858,0.00027,14.77093]
[1777973893331,33.46,80580.62,141.6,0.66866,0.00027,14.76955]
[1777973898365,33.45,80579.49,141.6,0.66837,0.00027,14.77464]
[1777973903401,33.45,80577.85,141.6,0.66793,0.00027,14.78202]
[1777973908437,33.45,80579.49,141.6,0.66837,0.00027,14.77451]
[1777973910157,33.45,80579.44,141.6,0.66836,0.00027,14.77473]
[1777973910731,33.45,80579.44,141.6,0.66836,0.00027,14.77473]
[1777973910450,33.45,80579.42,141.6,0.66836,0.00027,14.77481]
[1777973911457,33.45,80579.48,141.6,0.66843,0.00027,14.76802]
[1777973919513,33.45,80579.21,141.6,0.66836,0.00027,14.7692]
[1777973922030,33.45,80579.35,141.6,0.6684,0.00027,14.76856]
[1777973922534,33.45,80580.7,141.6,0.66876,0.00027,14.76242]
[1777973923258,33.45,80580.7,141.6,0.66876,0.00027,14.76242]
[1777973923541,33.45,80580.47,141.6,0.6687,0.00027,14.76347]
[1777973928445,33.45,80579.96,141.6,0.66856,0.00027,14.76579]
[1777973928576,33.45,80583.04,141.6,0.66938,0.00027,14.75176]
[1777973929434,33.45,80583.04,141.6,0.66938,0.00027,14.75176]
[1777973929582,33.45,80583.03,141.6,0.66938,0.00027,14.75182]
[1777973934619,33.45,80582.77,141.6,0.6693,0.00027,14.75307]
[1777973939654,33.45,80582.94,141.6,0.66934,0.00027,14.75236]
[1777973944689,33.45,80583.0,141.6,0.66936,0.00027,14.75216]
[1777973946106,33.46,80582.35,141.6,0.66918,0.00027,14.75514]
[1777973946703,33.46,80583.52,141.6,0.66949,0.00027,14.74981]
[1777973947750,33.46,80583.52,141.6,0.66949,0.00027,14.74981]
[1777973948717,33.46,80583.44,141.6,0.66947,0.00027,14.75021]
[1777973953752,33.46,80583.23,141.6,0.66941,0.00027,14.75126]
[1777973958787,33.46,80583.42,141.6,0.66946,0.00027,14.75048]
[1777973959125,33.46,80583.42,141.6,0.66946,0.00027,14.75048]
[1777973959794,33.46,80584.89,141.6,0.66985,0.00027,14.74378]
[1777973960150,33.46,80584.89,141.6,0.66985,0.00027,14.74378]
[1777973960801,33.46,80589.15,141.6,0.67098,0.00027,14.72425]
[1777973961808,33.46,80594.98,141.6,0.67252,0.00027,14.69734]
[1777973967669,33.46,80595.83,141.6,0.67273,0.00026,14.69363]
[1777973967770,33.46,80595.17,141.6,0.67255,0.00027,14.69682]
[1777973968067,33.46,80595.17,141.6,0.67255,0.00027,14.69682]
[1777973968617,33.46,80593.11,141.6,0.672,0.00027,14.70642]
[1777973970529,33.46,80593.27,141.6,0.67205,0.00027,14.70568]
[1777973970630,33.46,80593.09,141.6,0.67199,0.00027,14.70661]
[1777973971410,33.46,80593.09,141.6,0.67199,0.00027,14.70661]
[1777973971647,33.47,80592.7,141.6,0.67194,0.00027,14.70194]
[1777973973060,33.47,80586.77,141.6,0.67036,0.00027,14.72934]
[1777973975907,33.47,80584.36,141.6,0.66972,0.00027,14.74043]
[1777973980113,33.47,80583.85,141.6,0.66958,0.00027,14.74284]
[1777973980174,33.47,80584.15,141.6,0.66966,0.00027,14.74149]
[1777973980942,33.47,80586.85,141.6,0.67038,0.00027,14.72914]
[1777973982073,33.47,80586.85,141.6,0.67038,0.00027,14.72914]
[1777973982081,33.47,80587.06,141.6,0.67043,0.00027,14.72821]
[1777973984974,33.47,80579.0,141.6,0.66828,0.00027,14.76505]
[1777973987284,33.47,80580.25,141.6,0.66861,0.00027,14.75937]
[1777973987412,33.47,80580.25,141.6,0.66861,0.00027,14.75937]
[1777973989002,33.47,80576.27,141.6,0.66755,0.00027,14.77742]
[1777973994038,33.47,80576.29,141.6,0.66756,0.00027,14.77734]
[1777974000081,33.47,80576.09,141.6,0.6675,0.00027,14.77827]
[1777974002623,33.47,80572.06,141.6,0.66642,0.00027,14.7965]
[1777974008137,33.47,80572.06,141.6,0.66641,0.00027,14.79665]
[1777974015186,33.48,80571.94,141.6,0.66637,0.00027,14.79733]
[1777974019213,33.48,80575.78,141.6,0.66739,0.00027,14.78012]
[1777974021771,33.48,80576.72,141.6,0.66764,0.00027,14.7759]
[1777974022234,33.48,80580.1,141.6,0.66854,0.00027,14.76064]
[1777974025256,33.48,80584.57,141.6,0.66973,0.00027,14.74035]
[1777974027270,33.48,80581.4,141.6,0.66888,0.00027,14.75487]
[1777974028133,33.48,80581.4,141.6,0.66888,0.00027,14.75487]
[1777974028277,33.48,80578.96,141.6,0.66823,0.00027,14.76597]
[1777974029285,33.48,80573.73,141.6,0.66683,0.00027,14.78963]
[1777974031299,33.48,80571.41,141.6,0.66627,0.00027,14.79359]
[1777974032306,33.48,80569.01,141.6,0.66562,0.00027,14.80436]
[1777974034320,33.48,80566.46,141.6,0.66493,0.00027,14.81585]
[1777974039355,33.49,80565.65,141.6,0.6647,0.00027,14.81969]
[1777974043383,33.49,80562.44,141.6,0.66383,0.00027,14.8341]
[1777974047411,33.49,80560.26,141.6,0.66324,0.00027,14.84387]
[1777974052446,33.49,80559.22,141.6,0.66295,0.00027,14.84858]
[1777974057480,33.49,80557.07,141.6,0.66237,0.00027,14.85819]
[1777974060502,33.49,80559.83,141.6,0.6631,0.00027,14.84614]
[1777974063523,33.5,80563.36,141.6,0.66404,0.00027,14.83063]
[1777974068558,33.5,80562.72,141.6,0.66386,0.00027,14.83364]
[1777974072587,33.5,80560.54,141.6,0.66327,0.00027,14.84339]
[1777974077622,33.5,80559.24,141.6,0.66292,0.00027,14.84922]
[1777974082657,33.5,80558.71,141.6,0.66277,0.00027,14.85164]
[1777974084631,33.5,80558.47,141.6,0.6627,0.00027,14.85271]
[1777974085757,33.5,80559.83,141.6,0.66307,0.00027,14.84675]
[1777974085820,33.5,80571.74,141.6,0.66625,0.00027,14.79387]
[1777974086687,33.5,80575.19,141.6,0.66717,0.00027,14.77843]
[1777974091465,33.5,80574.76,141.6,0.66705,0.00027,14.78042]
[1777974091723,33.5,80578.53,141.6,0.66811,0.00027,14.75688]
[1777974092730,33.5,80584.78,141.6,0.66978,0.00027,14.72846]
[1777974097766,33.51,80584.44,141.6,0.66968,0.00027,14.73013]
[1777974102801,33.51,80584.89,141.6,0.6698,0.00027,14.72815]
[1777974107836,33.51,80584.62,141.6,0.66972,0.00027,14.72947]
[1777974112871,33.51,80584.93,141.6,0.6698,0.00027,14.72813]
[1777974117906,33.51,80584.45,141.6,0.66967,0.00027,14.7304]
[1777974120500,33.51,80584.4,141.6,0.66965,0.00027,14.73066]
[1777974121571,33.51,80582.91,141.6,0.66925,0.00027,14.73746]
[1777974126970,33.51,80580.93,141.6,0.66872,0.00027,14.74653]
[1777974132008,33.51,80581.04,141.6,0.66875,0.00027,14.74605]
[1777974137041,33.51,80581.37,141.6,0.66884,0.00027,14.74456]
[1777974144091,33.51,80581.96,141.6,0.669,0.00027,14.74189]
[1777974149126,33.51,80581.98,141.6,0.669,0.00027,14.74181]
[1777974158189,33.51,80581.87,141.6,0.66903,0.00027,14.73581]
[1777974163225,33.51,80580.16,141.6,0.66857,0.00027,14.74359]
[1777974168260,33.51,80580.53,141.6,0.66867,0.00027,14.74191]
[1777974173510,33.51,80580.73,141.6,0.66872,0.00027,14.74101]
[1777974174302,33.51,80582.88,141.6,0.66929,0.00027,14.73124]
[1777974179337,33.51,80583.64,141.6,0.66949,0.00027,14.72786]
[1777974182358,33.51,80580.87,141.6,0.66875,0.00027,14.7405]
[1777974187393,33.51,80580.21,141.6,0.66858,0.00027,14.74351]
[1777974192428,33.51,80581.28,141.6,0.66886,0.00027,14.73865]
[1777974197463,33.51,80581.02,141.6,0.66879,0.00027,14.73985]
[1777974202498,33.51,80581.15,141.6,0.66882,0.00027,14.73926]
[1777974207532,33.51,80582.03,141.6,0.66906,0.00027,14.73527]
[1777974212568,33.51,80582.29,141.6,0.66918,0.00027,14.72759]
[1777974214512,33.51,80580.7,141.6,0.66876,0.00027,14.73483]
[1777974219617,33.51,80580.81,141.6,0.66879,0.00027,14.73433]
[1777974224652,33.51,80580.72,141.6,0.66876,0.00027,14.73474]
[1777974229687,33.51,80580.26,141.6,0.66864,0.00027,14.73685]
[1777974234722,33.51,80579.59,141.6,0.66846,0.00027,14.73991]
[1777974239758,33.51,80579.84,141.6,0.66853,0.00027,14.73878]
[1777974244793,33.52,80579.63,141.6,0.66847,0.00027,14.73975]
[1777974249828,33.52,80579.55,141.6,0.66845,0.00027,14.74013]
[1777974254868,33.52,80579.99,141.6,0.66856,0.00027,14.73815]
[1777974257104,33.52,80580.25,141.6,0.66863,0.00027,14.73698]
[1777974262918,33.52,80582.97,141.6,0.66935,0.00027,14.72467]
[1777974267954,33.52,80582.07,141.6,0.66911,0.00027,14.72883]
[1777974272988,33.52,80582.67,141.6,0.66932,0.00027,14.71963]
[1777974278024,33.52,80582.5,141.6,0.66928,0.00027,14.72048]
[1777974284066,33.52,80583.01,141.6,0.66941,0.00027,14.71823]
[1777974289101,33.52,80582.49,141.6,0.66926,0.00027,14.72068]
[1777974295143,33.52,80582.28,141.6,0.6692,0.00027,14.7217]
[1777974301185,33.52,80583.68,141.6,0.66957,0.00027,14.7154]
[1777974303199,33.52,80585.98,141.6,0.67018,0.00027,14.70492]
[1777974308234,33.52,80585.57,141.6,0.67007,0.00027,14.70693]
[1777974313270,33.53,80585.96,141.6,0.67016,0.00027,14.70529]
[1777974314916,33.53,80585.96,141.6,0.67016,0.00027,14.70529]
[1777974314918,33.53,80585.96,141.6,0.67016,0.00027,14.70529]
[1777974315017,33.53,80586.34,141.6,0.67026,0.00027,14.70358]
[1777974315764,33.53,80586.34,141.6,0.67026,0.00027,14.70358]
[1777974315849,33.53,80586.34,141.6,0.67026,0.00027,14.70358]
[1777974315861,33.53,80588.55,141.6,0.67085,0.00027,14.69349]
[1777974316291,33.53,80592.53,141.6,0.6719,0.00027,14.67521]
[1777974320230,33.53,80592.49,141.6,0.67189,0.00027,14.67542]
[1777974320701,33.53,80592.49,141.6,0.67189,0.00027,14.67542]
[1777974326361,33.53,80593.17,141.6,0.67207,0.00027,14.67223]
[1777974331396,33.53,80594.11,141.6,0.67238,0.00027,14.66125]
[1777974336430,33.53,80593.85,141.6,0.67232,0.00027,14.6624]
[1777974341466,33.52,80594.31,141.6,0.67244,0.00027,14.66023]
[1777974346501,33.52,80593.43,141.6,0.67221,0.00027,14.66428]
[1777974352543,33.52,80594.42,141.6,0.67247,0.00027,14.65968]
[1777974357579,33.52,80595.17,141.6,0.67267,0.00027,14.65623]
[1777974362614,33.53,80594.7,141.6,0.67255,0.00027,14.65844]
[1777974367649,33.53,80594.45,141.6,0.67248,0.00027,14.65962]
[1777974373930,33.53,80593.27,141.6,0.67216,0.00027,14.66509]
[1777974374031,33.53,80593.09,141.6,0.67212,0.00027,14.66593]
[1777974374699,33.53,80590.24,141.6,0.67136,0.00027,14.67909]
[1777974375706,33.53,80587.93,141.6,0.67074,0.00027,14.68971]
[1777974380741,33.53,80587.14,141.6,0.67053,0.00027,14.69339]
[1777974385775,33.53,80587.75,141.6,0.67069,0.00027,14.69067]
[1777974390811,33.53,80587.92,141.6,0.67073,0.00027,14.68995]
[1777974394838,33.53,80586.01,141.6,0.67028,0.00027,14.69221]
[1777974399845,33.53,80586.31,141.6,0.67036,0.00027,14.69086]
[1777974400654,33.53,80587.45,141.6,0.67066,0.00027,14.68564]
[1777974400881,33.53,80589.0,141.6,0.67107,0.00027,14.67853]
[1777974401888,33.53,80591.25,141.6,0.67167,0.00027,14.66814]
[1777974407930,33.53,80590.73,141.6,0.67153,0.00027,14.67051]
[1777974412965,33.53,80590.74,141.6,0.67154,0.00027,14.67044]
[1777974418001,33.53,80590.83,141.6,0.67156,0.00027,14.67]
[1777974423037,33.53,80590.65,141.6,0.67151,0.00027,14.67089]
[1777974423423,33.53,80590.65,141.6,0.67151,0.00027,14.67089]
[1777974424044,33.53,80590.64,141.6,0.67151,0.00027,14.67095]
[1777974429079,33.53,80591.2,141.6,0.67165,0.00027,14.66844]
[1777974430711,33.53,80591.2,141.6,0.67165,0.00027,14.66844]
[1777974431839,33.53,80591.44,141.6,0.67172,0.00027,14.66737]
[1777974437135,33.53,80593.28,141.6,0.67219,0.00027,14.65906]
[1777974442174,33.53,80596.1,141.6,0.67294,0.00027,14.6461]
[1777974446060,33.53,80595.94,141.6,0.67289,0.00027,14.64684]
[1777974446202,33.53,80595.96,141.6,0.6729,0.00027,14.64674]
[1777974450230,33.53,80598.31,141.6,0.67352,0.00026,14.6358]
[1777974452244,33.53,80601.96,141.6,0.67455,0.00026,14.61221]
[1777974457279,33.53,80602.69,141.6,0.67474,0.00026,14.60886]
[1777974461371,33.53,80603.38,141.6,0.67492,0.00026,14.60565]
[1777974461434,33.53,80603.29,141.6,0.6749,0.00026,14.60608]
[1777974463326,33.53,80599.09,141.6,0.67378,0.00026,14.62574]
[1777974468360,33.53,80598.78,141.6,0.6737,0.00026,14.62719]
[1777974474402,33.53,80598.62,141.6,0.67366,0.00026,14.62794]
[1777974479438,33.54,80598.61,141.6,0.67365,0.00026,14.62801]
[1777974484473,33.53,80598.04,141.6,0.67351,0.00027,14.63061]
[1777974489508,33.53,80598.26,141.6,0.67357,0.00027,14.62939]
[1777974494543,33.53,80597.64,141.6,0.67342,0.00027,14.63209]
[1777974499578,33.53,80597.35,141.6,0.67335,0.00027,14.63326]
[1777974504613,33.53,80599.35,141.6,0.67389,0.00026,14.62377]
[1777974509648,33.52,80600.03,141.6,0.67408,0.00026,14.62043]
[1777974511661,33.52,80603.0,141.6,0.67493,0.00026,14.59991]
[1777974516697,33.51,80603.78,141.6,0.67518,0.00026,14.59547]
[1777974521732,33.51,80603.67,141.6,0.67519,0.00026,14.59531]
[1777974526639,33.5,80603.43,141.6,0.67515,0.00026,14.5959]
[1777974526954,33.5,80603.43,141.6,0.67515,0.00026,14.5959]
[1777974526965,33.5,80597.58,141.6,0.6736,0.00027,14.62326]
[1777974527773,33.5,80588.54,141.6,0.6712,0.00027,14.6651]
[1777974530079,33.5,80587.12,141.6,0.67083,0.00027,14.67156]
[1777974533816,33.5,80583.1,141.6,0.66976,0.00027,14.68982]
[1777974534823,33.5,80580.86,141.6,0.66917,0.00027,14.70003]
[1777974541872,33.5,80580.8,141.6,0.66915,0.00027,14.70025]
[1777974543123,33.5,80578.0,141.6,0.66841,0.00027,14.71297]
[1777974544021,33.5,80572.83,141.6,0.66703,0.00027,14.73631]
[1777974549929,33.49,80571.01,141.6,0.66655,0.00027,14.74427]
[1777974554964,33.49,80573.18,141.6,0.66717,0.00027,14.73391]
[1777974559999,33.48,80572.97,141.6,0.66712,0.00027,14.7347]
[1777974565034,33.48,80572.99,141.6,0.66713,0.00027,14.73444]
[1777974573090,33.48,80572.88,141.6,0.66718,0.00027,14.72814]
[1777974578125,33.48,80572.77,141.6,0.66716,0.00027,14.72847]
[1777974583160,33.47,80572.11,141.6,0.66699,0.00027,14.73129]
[1777974588194,33.47,80571.87,141.6,0.66693,0.00027,14.73221]
[1777974592223,33.47,80569.08,141.6,0.66619,0.00027,14.74461]
[1777974597257,33.47,80569.8,141.6,0.6664,0.00027,14.74115]
[1777974602292,33.46,80570.88,141.6,0.6667,0.00027,14.73609]
[1777974608759,33.46,80570.62,141.6,0.66664,0.00027,14.7371]
[1777974608779,33.46,80570.62,141.6,0.66664,0.00027,14.7371]
[1777974609341,33.46,80563.59,141.6,0.66476,0.00027,14.7684]
[1777974609591,33.46,80563.59,141.6,0.66476,0.00027,14.7684]
[1777974610349,33.45,80560.36,141.6,0.66393,0.00027,14.78211]
[1777974614458,33.43,80559.4,141.6,0.66376,0.00027,14.78485]
[1777974620419,33.41,80559.25,141.6,0.66383,0.00027,14.78355]
[1777974622433,33.4,80561.42,141.6,0.66443,0.00027,14.77376]
[1777974625453,33.4,80563.71,141.6,0.66506,0.00027,14.76333]
[1777974630489,33.4,80567.39,141.6,0.66607,0.00027,14.74652]
[1777974635524,33.39,80568.73,141.6,0.6665,0.00027,14.73364]
[1777974640559,33.39,80568.73,141.6,0.66652,0.00027,14.73331]
[1777974642245,33.39,80568.54,141.6,0.66647,0.00027,14.7341]
[1777974642570,33.39,80568.54,141.6,0.66647,0.00027,14.7341]
[1777974650634,33.38,80567.61,141.6,0.66626,0.00027,14.73766]
[1777974655666,33.38,80567.02,141.6,0.66612,0.00027,14.73995]
[1777974660235,33.37,80566.32,141.6,0.66594,0.00027,14.74294]
[1777974661710,33.37,80562.74,141.6,0.66499,0.00027,14.75882]
[1777974663360,33.37,80562.74,141.6,0.66499,0.00027,14.75882]
[1777974663645,33.37,80561.93,141.6,0.66477,0.00027,14.76237]
[1777974663690,33.37,80561.93,141.6,0.66477,0.00027,14.76237]
[1777974664181,33.37,80560.93,141.6,0.66451,0.00027,14.76677]
[1777974664731,33.37,80555.23,141.6,0.66297,0.00027,14.792]
[1777974669766,33.36,80555.34,141.6,0.66303,0.00027,14.79107]
[1777974674802,33.36,80556.17,141.6,0.66328,0.00027,14.78698]
[1777974679837,33.35,80558.41,141.6,0.6639,0.00027,14.77663]
[1777974684872,33.35,80558.48,141.6,0.66395,0.00027,14.77594]
[1777974689907,33.34,80559.27,141.6,0.66418,0.00027,14.77204]
[1777974694942,33.34,80558.46,141.6,0.66404,0.00027,14.76871]
[1777974699994,33.33,80557.25,141.6,0.66373,0.00027,14.77381]
[1777974700045,33.33,80557.25,141.6,0.66374,0.00027,14.77362]
[1777974706018,33.32,80556.71,141.6,0.66363,0.00027,14.77543]
[1777974713138,33.32,80555.57,141.6,0.66334,0.00027,14.78019]
[1777974718359,33.31,80555.4,141.6,0.66334,0.00027,14.78014]
[1777974723138,33.3,80553.08,141.6,0.66275,0.00027,14.78981]
[1777974723985,33.3,80553.08,141.6,0.66275,0.00027,14.78981]
[1777974724597,33.3,80553.08,141.6,0.66275,0.00027,14.78981]
[1777974728079,33.29,80554.27,141.6,0.6631,0.00027,14.78412]
[1777974733208,33.29,80551.9,141.6,0.66249,0.00027,14.79396]
[1777974737962,33.28,80551.7,141.6,0.66246,0.00027,14.79441]
[1777974740444,33.28,80551.59,141.6,0.66245,0.00027,14.79468]
[1777974741713,33.28,80551.29,141.6,0.66237,0.00027,14.79594]
[1777974741496,33.28,80542.22,141.6,0.65991,0.00027,14.83567]
[1777974742271,33.27,80538.97,141.6,0.65903,0.00027,14.84971]
[1777974743277,33.26,80536.39,141.6,0.65838,0.00027,14.85996]
[1777974747306,33.22,80526.63,141.6,0.65591,0.00027,14.89868]
[1777974748313,33.21,80523.77,141.6,0.65515,0.00027,14.91039]
[1777974749320,33.2,80518.41,141.6,0.65371,0.00027,14.93252]
[1777974754356,33.19,80519.37,141.6,0.65409,0.00027,14.92108]
[1777974755363,33.19,80527.1,141.6,0.65622,0.00027,14.88816]
[1777974756370,33.19,80529.39,141.6,0.65685,0.00027,14.87828]
[1777974761405,33.18,80529.28,141.6,0.65684,0.00027,14.87843]
[1777974764426,33.18,80532.98,141.6,0.65786,0.00027,14.86233]
[1777974768454,33.18,80536.63,141.6,0.65887,0.00027,14.84632]
[1777974769461,33.18,80540.32,141.6,0.65988,0.00027,14.83021]
[1777974770468,33.17,80543.25,141.6,0.66068,0.00027,14.81731]
[1777974776510,33.17,80546.53,141.6,0.6616,0.00027,14.80257]
[1777974777517,33.17,80544.17,141.6,0.66096,0.00027,14.81292]
[1777974781545,33.17,80546.55,141.6,0.66162,0.00027,14.80224]
[1777974786580,33.17,80543.62,141.6,0.66083,0.00027,14.81499]
[1777974792622,33.16,80543.97,141.6,0.66093,0.00027,14.81334]
[1777974794163,33.16,80543.97,141.6,0.66093,0.00027,14.81334]
[1777974794491,33.16,80543.97,141.6,0.66093,0.00027,14.81334]
[1777974794636,33.16,80548.87,141.6,0.66226,0.00027,14.79171]
[1777974795187,33.16,80548.87,141.6,0.66226,0.00027,14.79171]
[1777974795643,33.16,80552.28,141.6,0.66319,0.00027,14.77652]
[1777974797657,33.16,80550.17,141.6,0.66262,0.00027,14.78585]
[1777974800678,33.16,80552.59,141.6,0.66329,0.00027,14.775]
[1777974808737,33.16,80552.84,141.6,0.66336,0.00027,14.77373]
[1777974810241,33.16,80552.84,141.6,0.66336,0.00027,14.77373]
[1777974810750,33.16,80552.93,141.6,0.66339,0.00027,14.77329]
[1777974811236,33.16,80552.93,141.6,0.66339,0.00027,14.77329]
[1777974811758,33.16,80553.1,141.6,0.66349,0.00027,14.76599]
[1777974814079,33.16,80553.49,141.6,0.6636,0.00027,14.76421]
[1777974814780,33.16,80558.83,141.6,0.66505,0.00027,14.74026]
[1777974814876,33.16,80558.83,141.6,0.66505,0.00027,14.74026]
[1777974815787,33.16,80563.61,141.6,0.66635,0.00027,14.71865]
[1777974821829,33.16,80564.49,141.6,0.66659,0.00027,14.71476]
[1777974826864,33.16,80563.76,141.6,0.66638,0.00027,14.71814]
[1777974829326,33.16,80563.86,141.6,0.66641,0.00027,14.71769]
[1777974830492,33.16,80563.86,141.6,0.66641,0.00027,14.7177]
[1777974835927,33.16,80564.93,141.6,0.6667,0.00027,14.71292]
[1777974841969,33.16,80565.96,141.6,0.667,0.00027,14.70784]
[1777974843632,33.16,80565.96,141.6,0.667,0.00027,14.70784]
[1777974843733,33.15,80565.79,141.6,0.66696,0.00027,14.70854]
[1777974850026,33.15,80565.74,141.6,0.66695,0.00027,14.70855]
[1777974855064,33.15,80566.3,141.6,0.66712,0.00027,14.70584]
[1777974859058,33.15,80567.52,141.6,0.66745,0.00027,14.70022]
[1777974859093,33.15,80569.2,141.6,0.66791,0.00027,14.69245]
[1777974860558,33.15,80574.77,141.6,0.66942,0.00027,14.66681]
[1777974861106,33.15,80578.22,141.6,0.67035,0.00027,14.65082]
[1777974862840,33.15,80580.45,141.6,0.67096,0.00027,14.64042]
[1777974865337,33.15,80580.14,141.6,0.67088,0.00027,14.64183]
[1777974865389,33.15,80580.14,141.6,0.67088,0.00027,14.64183]
[1777974865432,33.15,80581.57,141.6,0.67126,0.00027,14.63516]
[1777974871179,33.14,80583.92,141.6,0.67196,0.00027,14.61754]
[1777974876214,33.14,80584.13,141.6,0.67203,0.00027,14.61629]
[1777974880241,33.14,80587.45,141.6,0.67293,0.00027,14.6007]
[1777974885277,33.14,80586.17,141.6,0.67258,0.00027,14.60674]
[1777974890312,33.14,80585.82,141.6,0.67249,0.00027,14.60839]
[1777974895347,33.14,80585.84,141.6,0.67249,0.00027,14.60833]
[1777974901388,33.14,80586.36,141.6,0.67263,0.00027,14.60595]
[1777974907430,33.14,80585.86,141.6,0.67249,0.00027,14.60837]
[1777974912466,33.14,80585.97,141.6,0.67251,0.00027,14.60791]
[1777974917501,33.14,80586.33,141.6,0.67261,0.00027,14.60628]
[1777974922536,33.15,80586.48,141.6,0.67264,0.00027,14.60566]
[1777974927571,33.15,80586.31,141.6,0.67259,0.00027,14.60654]
[1777974933613,33.15,80586.03,141.6,0.67257,0.00027,14.60137]
[1777974938648,33.15,80586.6,141.6,0.67272,0.00027,14.5988]
[1777974943683,33.15,80586.02,141.6,0.67256,0.00027,14.60163]
[1777974949726,33.15,80586.13,141.6,0.67259,0.00027,14.60096]
[1777974954761,33.15,80586.05,141.6,0.67259,0.00027,14.60111]
[1777974956207,33.14,80585.94,141.6,0.67256,0.00027,14.60155]
[1777974961810,33.14,80583.55,141.6,0.67193,0.00027,14.61243]
[1777974966077,33.14,80583.02,141.6,0.6718,0.00027,14.61478]
[1777974966124,33.14,80583.02,141.6,0.6718,0.00027,14.61478]
[1777974966567,33.14,80583.02,141.6,0.6718,0.00027,14.61478]
[1777974966845,33.14,80568.92,141.6,0.66799,0.00027,14.67995]
[1777974967852,33.14,80565.32,141.6,0.66701,0.00027,14.6964]
[1777974968858,33.14,80566.22,141.6,0.66726,0.00027,14.69225]
[1777974968986,33.14,80566.22,141.6,0.66726,0.00027,14.69225]
[1777974975997,33.14,80567.0,141.6,0.66747,0.00027,14.68862]
[1777974985978,33.14,80568.26,141.6,0.66781,0.00027,14.68287]
[1777974991014,33.14,80567.87,141.6,0.66776,0.00027,14.67814]
[1777974999069,33.14,80566.7,141.6,0.66745,0.00027,14.68342]
[1777975004105,33.14,80566.9,141.6,0.66751,0.00027,14.68233]
[1777975009140,33.13,80567.02,141.6,0.66756,0.00027,14.68159]
[1777975014175,33.13,80569.66,141.6,0.66828,0.00027,14.66936]
[1777975015182,33.13,80573.78,141.6,0.6694,0.00027,14.65039]
[1777975020217,33.13,80573.49,141.6,0.66932,0.00027,14.65167]
[1777975025252,33.13,80573.49,141.6,0.66933,0.00027,14.65157]
[1777975030288,33.13,80572.27,141.6,0.66901,0.00027,14.65705]
[1777975035324,33.13,80572.16,141.6,0.66899,0.00027,14.65739]
[1777975040358,33.12,80572.84,141.6,0.66918,0.00027,14.65407]
[1777975045393,33.12,80572.37,141.6,0.66907,0.00027,14.65604]
[1777975046915,33.12,80572.37,141.6,0.66907,0.00027,14.65604]
[1777975047015,33.12,80573.14,141.6,0.66928,0.00027,14.65245]
[1777975048415,33.12,80576.74,141.6,0.67025,0.00027,14.63574]
[1777975049875,33.12,80576.74,141.6,0.67025,0.00027,14.63574]
[1777975049976,33.12,80577.61,141.6,0.67049,0.00027,14.63167]
[1777975050916,33.12,80577.61,141.6,0.67049,0.00027,14.63167]
[1777975050964,33.12,80579.25,141.6,0.67094,0.00027,14.62403]
[1777975053450,33.12,80576.89,141.6,0.67036,0.00027,14.62837]
[1777975056055,33.12,80575.17,141.6,0.6699,0.00027,14.63623]
[1777975056404,33.12,80575.17,141.6,0.6699,0.00027,14.63623]
[1777975056941,33.12,80575.17,141.6,0.6699,0.00027,14.63623]
[1777975056976,33.12,80575.07,141.6,0.66988,0.00027,14.63661]
[1777975057291,33.12,80575.07,141.6,0.66988,0.00027,14.63661]
[1777975057983,33.12,80575.07,141.6,0.66988,0.00027,14.63661]
[1777975057478,33.12,80575.05,141.6,0.66988,0.00027,14.63663]
[1777975058856,33.12,80575.05,141.6,0.66988,0.00027,14.63663]
[1777975059859,33.11,80574.89,141.6,0.66984,0.00027,14.63724]
[1777975059939,33.11,80574.79,141.6,0.66982,0.00027,14.63758]
[1777975065534,33.1,80573.72,141.6,0.66957,0.00027,14.64185]
[1777975070568,33.1,80573.46,141.6,0.66953,0.00027,14.64244]
[1777975079631,33.08,80573.28,141.6,0.66954,0.00027,14.6422]
[1777975080639,33.08,80571.23,141.6,0.66899,0.00027,14.65155]
[1777975085673,33.08,80571.31,141.6,0.66904,0.00027,14.65067]
[1777975090714,33.07,80570.34,141.6,0.66879,0.00027,14.65504]
[1777975095897,33.07,80568.04,141.6,0.66817,0.00027,14.66548]
[1777975101786,33.07,80566.0,141.6,0.66763,0.00027,14.67464]
[1777975106821,33.07,80564.14,141.6,0.66713,0.00027,14.68298]
[1777975111856,33.07,80564.24,141.6,0.66722,0.00027,14.6758]
[1777975116891,33.06,80564.1,141.6,0.66719,0.00027,14.6763]
[1777975121925,33.06,80565.29,141.6,0.66753,0.00027,14.67075]
[1777975130989,33.06,80564.84,141.6,0.66741,0.00027,14.67263]
[1777975136024,33.06,80566.45,141.6,0.66786,0.00027,14.66518]
[1777975141058,33.06,80566.55,141.6,0.66789,0.00027,14.66467]
[1777975146094,33.06,80566.12,141.6,0.66777,0.00027,14.6666]
[1777975151129,33.06,80570.23,141.6,0.66889,0.00027,14.64765]
[1777975151250,33.06,80570.23,141.6,0.66889,0.00027,14.64765]
[1777975151502,33.06,80570.23,141.6,0.66889,0.00027,14.64765]
[1777975152136,33.06,80576.14,141.6,0.6705,0.00027,14.62024]
[1777975152152,33.06,80576.14,141.6,0.6705,0.00027,14.62024]
[1777975153144,33.06,80577.53,141.6,0.67087,0.00027,14.6138]
[1777975159185,33.06,80576.86,141.6,0.67069,0.00027,14.61699]
[1777975166234,33.06,80577.36,141.6,0.67083,0.00027,14.61448]
[1777975171269,33.05,80576.42,141.6,0.67064,0.00027,14.61213]
[1777975176304,33.05,80576.8,141.6,0.67076,0.00027,14.61022]
[1777975182345,33.05,80576.02,141.6,0.67055,0.00027,14.61365]
[1777975188388,33.05,80576.63,141.6,0.67073,0.00027,14.61059]
[1777975193423,33.05,80578.0,141.6,0.67112,0.00027,14.60401]
[1777975198458,33.04,80577.99,141.6,0.67112,0.00027,14.60387]
[1777975201254,33.04,80578.01,141.6,0.67113,0.00027,14.60372]
[1777975201479,33.04,80574.27,141.6,0.67012,0.00027,14.6211]
[1777975202486,33.04,80571.76,141.6,0.66944,0.00027,14.6327]
[1777975203853,33.04,80569.56,141.6,0.66884,0.00027,14.64281]
[1777975209536,33.04,80569.64,141.6,0.66887,0.00027,14.64233]
[1777975213956,33.04,80569.06,141.6,0.66872,0.00027,14.64499]
[1777975214125,33.04,80569.06,141.6,0.66872,0.00027,14.64499]
[1777975219994,33.04,80568.81,141.6,0.66865,0.00027,14.6461]
[1777975220066,33.04,80568.32,141.6,0.66852,0.00027,14.64836]
[1777975220490,33.04,80568.32,141.6,0.66852,0.00027,14.64836]
[1777975220614,33.04,80568.79,141.6,0.66864,0.00027,14.64619]
[1777975224776,33.04,80568.62,141.6,0.6686,0.00027,14.64697]
[1777975224846,33.04,80568.35,141.6,0.66853,0.00027,14.6482]
[1777975225379,33.04,80568.35,141.6,0.66853,0.00027,14.6482]
[1777975225648,33.04,80567.72,141.6,0.66835,0.00027,14.6511]
[1777975226655,33.04,80565.71,141.6,0.66781,0.00027,14.66033]
[1777975227661,33.04,80561.9,141.6,0.66677,0.00027,14.67774]
[1777975232698,33.04,80560.84,141.6,0.66655,0.00027,14.6759]
[1777975237733,33.04,80560.69,141.6,0.66651,0.00027,14.67648]
[1777975242769,33.03,80560.33,141.6,0.66642,0.00027,14.67801]
[1777975247804,33.03,80561.11,141.6,0.66664,0.00027,14.67436]
[1777975252838,33.03,80561.07,141.6,0.66663,0.00027,14.67444]
[1777975253846,33.03,80566.43,141.6,0.66809,0.00027,14.64989]
[1777975255860,33.03,80561.8,141.6,0.66683,0.00027,14.67108]
[1777975258881,33.03,80559.72,141.6,0.66627,0.00027,14.6805]
[1777975263224,33.03,80559.73,141.6,0.66627,0.00027,14.68039]
[1777975264341,33.03,80557.35,141.6,0.66563,0.00027,14.69116]
[1777975269957,33.03,80555.06,141.6,0.665,0.00027,14.70149]
[1777975274993,33.03,80554.97,141.6,0.66498,0.00027,14.70191]
[1777975277073,33.03,80554.66,141.6,0.66489,0.00027,14.70331]
[1777975282053,33.03,80548.87,141.6,0.66331,0.00027,14.72932]
[1777975283428,33.03,80547.79,141.6,0.66302,0.00027,14.73412]
[1777975284304,33.03,80549.62,141.6,0.66352,0.00027,14.7259]
[1777975290109,33.03,80549.22,141.6,0.66342,0.00027,14.72757]
[1777975295244,33.03,80549.22,141.6,0.66348,0.00027,14.72096]
[1777975296151,33.02,80539.01,141.6,0.66068,0.00027,14.76628]
[1777975297158,33.02,80534.72,141.6,0.6595,0.00028,14.78515]
[1777975299171,33.02,80531.14,141.6,0.65852,0.00028,14.80074]
[1777975304206,33.02,80530.29,141.6,0.65829,0.00028,14.80421]
[1777975309242,33.02,80532.14,141.6,0.65882,0.00028,14.7959]
[1777975314277,33.02,80534.11,141.6,0.65937,0.00028,14.78711]
[1777975319313,33.01,80533.65,141.6,0.65926,0.00028,14.78894]
[1777975324348,33.01,80534.53,141.6,0.65951,0.00028,14.78489]
[1777975331396,33.01,80534.2,141.6,0.65943,0.00028,14.78611]
[1777975333104,33.01,80534.2,141.6,0.65943,0.00028,14.78611]
[1777975333411,33.01,80526.42,141.6,0.65729,0.00028,14.81992]
[1777975334418,33.01,80523.84,141.6,0.65658,0.00028,14.83104]
[1777975339453,33.0,80525.12,141.6,0.65694,0.00028,14.82537]
[1777975340989,33.0,80525.12,141.6,0.65694,0.00028,14.82537]
[1777975346502,33.0,80524.82,141.6,0.65687,0.00028,14.82651]
[1777975351537,33.0,80525.34,141.6,0.65707,0.00028,14.81768]
[1777975354005,33.0,80525.0,141.6,0.65698,0.00028,14.81914]
[1777975357822,33.0,80522.27,141.6,0.65623,0.00028,14.83084]
[1777975358588,33.0,80528.58,141.6,0.65798,0.00028,14.80352]
[1777975363623,33.0,80529.69,141.6,0.65828,0.00028,14.7987]
[1777975368658,33.0,80528.11,141.6,0.65784,0.00028,14.80559]
[1777975373695,33.0,80528.67,141.6,0.658,0.00028,14.80318]
[1777975377722,33.0,80530.86,141.6,0.65859,0.00028,14.79381]
[1777975382758,33.0,80531.02,141.6,0.65862,0.00028,14.79331]
[1777975383765,33.0,80528.83,141.6,0.65802,0.00028,14.80286]
[1777975388800,33.01,80528.43,141.6,0.65791,0.00028,14.80464]
[1777975393835,33.01,80528.26,141.6,0.65786,0.00028,14.80543]
[1777975394841,33.01,80532.93,141.6,0.65914,0.00028,14.78509]
[1777975396044,33.01,80541.58,141.6,0.66152,0.00027,14.74698]
[1777975397304,33.01,80544.29,141.6,0.66227,0.00027,14.73496]
[1777975398932,33.01,80547.09,141.6,0.66303,0.00027,14.72252]
[1777975399877,33.01,80552.86,141.6,0.66462,0.00027,14.69655]
[1777975404912,33.0,80554.13,141.6,0.66497,0.00027,14.69068]
[1777975413975,33.0,80554.27,141.6,0.66509,0.00027,14.68322]
[1777975415989,33.0,80556.32,141.6,0.66565,0.00027,14.67387]
[1777975421023,33.0,80556.3,141.6,0.66565,0.00027,14.67383]
[1777975427066,33.0,80557.71,141.6,0.66605,0.00027,14.66729]
[1777975429080,33.0,80560.25,141.6,0.66674,0.00027,14.65567]
[1777975431844,33.0,80561.25,141.6,0.66702,0.00027,14.65108]
[1777975431976,33.0,80561.25,141.6,0.66702,0.00027,14.65108]
[1777975431994,33.0,80561.25,141.6,0.66702,0.00027,14.65108]
[1777975432104,33.0,80564.73,141.6,0.66797,0.00027,14.63512]
[1777975433027,33.0,80564.73,141.6,0.66797,0.00027,14.63512]
[1777975433079,33.0,80564.73,141.6,0.66797,0.00027,14.63512]
[1777975433111,33.0,80570.58,141.6,0.66956,0.00027,14.60811]
[1777975439153,33.0,80570.1,141.6,0.66942,0.00027,14.61047]
[1777975444188,33.0,80570.25,141.6,0.66947,0.00027,14.60977]
[1777975450229,33.0,80570.47,141.6,0.66953,0.00027,14.60863]
[1777975455265,33.0,80572.38,141.6,0.67006,0.00027,14.5997]
[1777975460300,32.99,80572.3,141.6,0.67004,0.00027,14.60003]
[1777975467349,32.99,80571.21,141.6,0.66974,0.00027,14.60502]
[1777975468356,32.99,80575.06,141.6,0.67079,0.00027,14.58709]
[1777975470370,32.99,80579.24,141.6,0.67193,0.00027,14.56752]
[1777975471377,32.99,80583.22,141.6,0.67307,0.00027,14.54218]
[1777975476412,32.99,80582.95,141.6,0.673,0.00027,14.5433]
[1777975481447,32.99,80584.57,141.6,0.67345,0.00027,14.53548]
[1777975483637,32.99,80584.88,141.6,0.67354,0.00027,14.53396]
[1777975483654,32.99,80584.88,141.6,0.67354,0.00027,14.53396]
[1777975484468,32.99,80586.1,141.6,0.67387,0.00027,14.52815]
[1777975487488,32.99,80588.88,141.6,0.67463,0.00027,14.51485]
[1777975493378,32.99,80588.74,141.6,0.67459,0.00027,14.51545]
[1777975496051,32.98,80591.12,141.6,0.67525,0.00027,14.50391]
[1777975497558,32.98,80593.81,141.6,0.67599,0.00027,14.49087]
[1777975501587,32.98,80591.77,141.6,0.67545,0.00027,14.5003]
[1777975507628,32.97,80592.36,141.6,0.67564,0.00027,14.49696]
[1777975513671,32.97,80592.57,141.6,0.67572,0.00027,14.49545]
[1777975518706,32.96,80597.16,141.6,0.67699,0.00027,14.47301]
[1777975519713,32.96,80599.64,141.6,0.67766,0.00027,14.46092]
[1777975524748,32.96,80608.98,141.6,0.68021,0.00027,14.41493]
[1777975529682,32.95,80610.02,141.6,0.6805,0.00027,14.40965]
[1777975530661,32.95,80611.95,141.6,0.68103,0.00027,14.39994]
[1777975532804,32.95,80616.33,141.6,0.68228,0.00027,14.37142]
[1777975534752,32.95,80617.04,141.6,0.68247,0.00027,14.36782]
[1777975535825,32.95,80624.61,141.6,0.68451,0.00027,14.32995]
[1777975540859,32.94,80625.34,141.6,0.68472,0.00027,14.32606]
[1777975541867,32.94,80627.84,141.6,0.68539,0.00027,14.31346]
[1777975542874,32.94,80634.0,141.6,0.68704,0.00027,14.28235]
[1777975546901,32.94,80630.03,141.6,0.68598,0.00027,14.30235]
[1777975547909,32.94,80628.14,141.6,0.68548,0.00027,14.31178]
[1777975550930,32.94,80630.89,141.6,0.68622,0.00027,14.29777]
[1777975551937,32.94,80633.18,141.6,0.68683,0.00027,14.28618]
[1777975556972,32.94,80633.24,141.6,0.68685,0.00027,14.28579]
[1777975560999,32.94,80631.01,141.6,0.68626,0.00027,14.297]
[1777975566036,32.94,80631.68,141.6,0.68645,0.00027,14.29347]
[1777975569059,32.94,80633.72,141.6,0.687,0.00027,14.28308]
[1777975570333,32.94,80633.72,141.6,0.687,0.00027,14.28308]
[1777975570453,32.94,80633.72,141.6,0.687,0.00027,14.28308]
[1777975570554,32.94,80636.26,141.6,0.68767,0.00027,14.27018]
[1777975571073,32.94,80640.4,141.6,0.68878,0.00027,14.24909]
[1777975575102,32.94,80642.5,141.6,0.68933,0.00027,14.2384]
[1777975580137,32.94,80642.98,141.6,0.68946,0.00027,14.23597]
[1777975585172,32.93,80641.98,141.6,0.68921,0.00027,14.24084]
[1777975591214,32.93,80642.46,141.6,0.68941,0.00027,14.23142]
[1777975591748,32.93,80642.46,141.6,0.68941,0.00027,14.23142]
[1777975592221,32.93,80644.72,141.6,0.69001,0.00027,14.21977]
[1777975596248,32.93,80647.46,141.6,0.69075,0.00027,14.2055]
[1777975596864,32.93,80647.46,141.6,0.69075,0.00027,14.2055]
[1777975597256,32.93,80651.27,141.6,0.69177,0.00027,14.18573]
[1777975598284,32.93,80654.14,141.6,0.69253,0.00026,14.17077]
[1777975599271,32.93,80656.85,141.6,0.69325,0.00026,14.1566]
[1777975602292,32.93,80661.0,141.6,0.69436,0.00026,14.13472]
[1777975604306,32.92,80657.73,141.6,0.6935,0.00026,14.15164]
[1777975606320,32.92,80655.32,141.6,0.69288,0.00026,14.16398]
[1777975608334,32.92,80657.45,141.6,0.69345,0.00026,14.15267]
[1777975611356,32.92,80660.95,141.6,0.69438,0.00026,14.13426]
[1777975615383,32.92,80664.38,141.6,0.69529,0.00026,14.11606]
[1777975620418,32.91,80669.88,141.6,0.69676,0.00026,14.08676]
[1777975621424,32.91,80675.07,141.6,0.69812,0.00026,14.05918]
[1777975622431,32.91,80679.83,141.6,0.69938,0.00026,14.0337]
[1777975625070,32.91,80680.82,141.6,0.69964,0.00026,14.0283]
[1777975625413,32.91,80680.82,141.6,0.69964,0.00026,14.0283]
[1777975625891,32.91,80682.51,141.6,0.70009,0.00026,14.01919]
[1777975626240,32.91,80682.51,141.6,0.70009,0.00026,14.01919]
[1777975626591,32.91,80682.51,141.6,0.70009,0.00026,14.01919]
[1777975626460,32.91,80685.54,141.6,0.70088,0.00026,14.00286]
[1777975626673,32.91,80685.54,141.6,0.70088,0.00026,14.00286]
[1777975626901,32.91,80685.54,141.6,0.70088,0.00026,14.00286]
[1777975626981,32.91,80685.54,141.6,0.70088,0.00026,14.00286]
[1777975631856,32.91,80687.75,141.6,0.70147,0.00026,13.99073]
[1777975631976,32.91,80687.75,141.6,0.70147,0.00026,13.99073]
[1777975632503,32.91,80692.78,141.6,0.70279,0.00026,13.96342]
[1777975633510,32.91,80694.69,141.6,0.70329,0.00026,13.95296]
[1777975635524,32.91,80698.86,141.6,0.70438,0.00026,13.93014]
[1777975636712,32.91,80699.31,141.6,0.7045,0.00026,13.92765]
[1777975637517,32.91,80699.31,141.6,0.7045,0.00026,13.92765]
[1777975637542,32.91,80684.05,141.6,0.70052,0.00026,14.01038]
[1777975638155,32.91,80684.05,141.6,0.70052,0.00026,14.01038]
[1777975638549,32.91,80678.26,141.6,0.699,0.00026,14.0414]
[1777975639555,32.91,80677.03,141.6,0.69868,0.00026,14.04795]
[1777975640179,32.91,80677.03,141.6,0.69868,0.00026,14.04795]
[1777975641569,32.91,80680.45,141.6,0.69958,0.00026,14.02954]
[1777975646605,32.9,80680.85,141.6,0.69969,0.00026,14.02718]
[1777975649636,32.9,80682.24,141.6,0.70006,0.00026,14.01964]
[1777975654425,32.9,80683.59,141.6,0.70049,0.00026,14.00549]
[1777975654638,32.9,80683.59,141.6,0.70049,0.00026,14.00549]
[1777975655315,32.9,80676.64,141.6,0.69867,0.00026,14.04267]
[1777975655675,32.9,80670.5,141.6,0.69705,0.00026,14.07534]
[1777975656675,32.9,80660.7,141.6,0.69447,0.00026,14.12696]
[1777975659411,32.9,80660.05,141.6,0.69431,0.00026,14.13021]
[1777975662722,32.9,80663.14,141.6,0.69514,0.00026,14.1137]
[1777975664736,32.9,80660.98,141.6,0.69457,0.00026,14.12493]
[1777975666594,32.9,80660.98,141.6,0.69457,0.00026,14.12493]
[1777975668721,32.9,80661.06,141.6,0.6946,0.00026,14.12436]
[1777975671789,32.89,80657.91,141.6,0.69377,0.00026,14.14084]
[1777975676823,32.89,80657.51,141.6,0.69367,0.00026,14.1428]
[1777975681859,32.89,80659.92,141.6,0.69431,0.00026,14.13005]
[1777975684880,32.89,80657.24,141.6,0.69361,0.00026,14.14403]
[1777975689914,32.89,80657.79,141.6,0.69376,0.00026,14.14102]
[1777975698357,32.89,80657.83,141.6,0.69377,0.00026,14.14071]
[1777975699985,32.89,80661.57,141.6,0.69477,0.00026,14.12099]
[1777975705020,32.89,80661.69,141.6,0.69481,0.00026,14.12021]
[1777975709048,32.89,80665.72,141.6,0.69588,0.00026,14.09875]
[1777975714083,32.88,80664.99,141.6,0.69577,0.00026,14.09569]
[1777975719118,32.88,80665.33,141.6,0.69587,0.00026,14.09369]
[1777975722138,32.88,80661.76,141.6,0.69493,0.00026,14.11237]
[1777975724431,32.88,80660.34,141.6,0.69456,0.00026,14.11977]
[1777975730196,32.88,80660.12,141.6,0.69452,0.00026,14.12044]
[1777975734337,32.87,80659.53,141.6,0.69437,0.00026,14.1234]
[1777975734438,32.87,80661.55,141.6,0.69491,0.00026,14.11272]
[1777975736238,32.87,80663.44,141.6,0.69542,0.00026,14.10265]
[1777975740266,32.87,80667.22,141.6,0.69643,0.00026,14.08245]
[1777975745301,32.87,80668.62,141.6,0.6968,0.00026,14.07485]
[1777975746308,32.87,80670.65,141.6,0.69734,0.00026,14.06404]
[1777975747315,32.87,80673.72,141.6,0.69815,0.00026,14.04761]
[1777975753357,32.86,80673.01,141.6,0.69799,0.00026,14.05098]
[1777975758392,32.86,80674.06,141.6,0.69828,0.00026,14.04506]
[1777975763427,32.86,80676.2,141.6,0.69886,0.00026,14.03335]
[1777975764434,32.86,80679.97,141.6,0.69985,0.00026,14.01309]
[1777975765441,32.86,80683.05,141.6,0.70066,0.00026,13.99648]
[1777975766834,32.86,80683.1,141.6,0.70067,0.00026,13.99618]
[1777975768890,32.86,80683.75,141.6,0.70085,0.00026,13.99263]
[1777975768944,32.86,80683.75,141.6,0.70085,0.00026,13.99263]
[1777975777526,32.85,80686.69,141.6,0.70171,0.00026,13.96947]
[1777975781553,32.85,80684.31,141.6,0.70109,0.00026,13.98218]
[1777975783567,32.85,80681.9,141.6,0.70046,0.00026,13.99516]
[1777975788602,32.85,80680.37,141.6,0.70006,0.00026,14.00329]
[1777975793637,32.85,80681.76,141.6,0.70043,0.00026,13.99569]
[1777975799679,32.85,80681.93,141.6,0.70048,0.00026,13.99467]
[1777975803899,32.85,80683.32,141.6,0.70085,0.00026,13.98712]
[1777975804725,32.85,80688.75,141.6,0.70227,0.00026,13.95772]
[1777975808753,32.85,80691.68,141.6,0.70304,0.00026,13.94186]
[1777975811775,32.85,80695.36,141.6,0.704,0.00026,13.92188]
[1777975812150,32.85,80695.36,141.6,0.704,0.00026,13.92188]
[1777975812202,32.85,80695.36,141.6,0.704,0.00026,13.92188]
[1777975812782,32.85,80697.1,141.6,0.70445,0.00026,13.9124]
[1777975813014,32.85,80697.1,141.6,0.70445,0.00026,13.9124]
[1777975813789,32.85,80700.13,141.6,0.70524,0.00026,13.89577]
[1777975814023,32.85,80700.13,141.6,0.70524,0.00026,13.89577]
[1777975819831,32.85,80700.08,141.6,0.70523,0.00026,13.89585]
[1777975824867,32.85,80700.43,141.6,0.70534,0.00026,13.89369]
[1777975829902,32.84,80701.13,141.6,0.70553,0.00026,13.8896]
[1777975834937,32.84,80701.68,141.6,0.70575,0.00026,13.87962]
[1777975839971,32.84,80699.65,141.6,0.70523,0.00026,13.89067]
[1777975845007,32.84,80700.49,141.6,0.70545,0.00026,13.88591]
[1777975851050,32.84,80700.53,141.6,0.70547,0.00026,13.88556]
[1777975857105,32.84,80700.09,141.6,0.70536,0.00026,13.88787]
[1777975860857,32.84,80700.13,141.6,0.70537,0.00026,13.88762]
[1777975861133,32.84,80698.33,141.6,0.7049,0.00026,13.89748]
[1777975862140,32.84,80696.57,141.6,0.70444,0.00026,13.9071]
[1777975867175,32.84,80697.27,141.6,0.70463,0.00026,13.90313]
[1777975869189,32.84,80699.31,141.6,0.70517,0.00026,13.89189]
[1777975874224,32.84,80698.84,141.6,0.70505,0.00026,13.89438]
[1777975879259,32.83,80699.04,141.6,0.70511,0.00026,13.89318]
[1777975884294,32.83,80699.67,141.6,0.70527,0.00026,13.88962]
[1777975889329,32.83,80698.27,141.6,0.70491,0.00026,13.8972]
[1777975896378,32.83,80697.73,141.6,0.70485,0.00026,13.89317]
[1777975901413,32.83,80697.57,141.6,0.70481,0.00026,13.89392]
[1777975906513,32.83,80696.01,141.6,0.70441,0.00026,13.90237]
[1777975906608,32.83,80692.54,141.6,0.70351,0.00026,13.92131]
[1777975906983,32.83,80692.54,141.6,0.70351,0.00026,13.92131]
[1777975907455,32.83,80683.15,141.6,0.70104,0.00026,13.97233]
[1777975908461,32.83,80680.65,141.6,0.70039,0.00026,13.98579]
[1777975912563,32.83,80680.65,141.6,0.70039,0.00026,13.98566]
[1777975915511,32.83,80682.67,141.6,0.70093,0.00026,13.97459]
[1777975921553,32.82,80681.62,141.6,0.70067,0.00026,13.98002]
[1777975926588,32.82,80681.68,141.6,0.70069,0.00026,13.97948]
[1777975931623,32.82,80680.18,141.6,0.70031,0.00026,13.98735]
[1777975932811,32.82,80680.18,141.6,0.70031,0.00026,13.98735]
[1777975933637,32.82,80674.54,141.6,0.69883,0.00026,14.01755]
[1777975934644,32.82,80672.7,141.6,0.69834,0.00026,14.02739]
[1777975937923,32.82,80676.81,141.6,0.69943,0.00026,14.00531]
[1777975939679,32.82,80680.92,141.6,0.70051,0.00026,13.98315]
[1777975945721,32.82,80680.46,141.6,0.7004,0.00026,13.98559]
[1777975949749,32.82,80678.32,141.6,0.69983,0.00026,13.99709]
[1777975951764,32.82,80676.52,141.6,0.69943,0.00026,13.99997]
[1777975956800,32.82,80677.23,141.6,0.69962,0.00026,13.99612]
[1777975961835,32.82,80678.27,141.6,0.69989,0.00026,13.99051]
[1777975966871,32.82,80679.02,141.6,0.70009,0.00026,13.9865]
[1777975968885,32.82,80676.21,141.6,0.69935,0.00026,14.00161]
[1777975969892,32.82,80673.47,141.6,0.69862,0.00026,14.0163]
[1777975971906,32.82,80675.64,141.6,0.6992,0.00026,14.00464]
[1777975976942,32.82,80673.44,141.6,0.69862,0.00026,14.01642]
[1777975981977,32.82,80674.64,141.6,0.69892,0.00026,14.0102]
[1777975987453,32.82,80675.32,141.6,0.6991,0.00026,14.00672]
[1777975993056,32.82,80675.0,141.6,0.699,0.00026,14.0087]
[1777975995070,32.82,80678.04,141.6,0.6998,0.00026,13.99245]
[1777975996745,32.82,80680.18,141.6,0.70036,0.00026,13.98101]
[1777976001774,32.83,80680.27,141.6,0.70037,0.00026,13.98073]
[1777976007003,32.82,80680.45,141.6,0.70042,0.00026,13.97966]
[1777976012189,32.82,80682.14,141.6,0.70094,0.00026,13.96363]
[1777976013196,32.82,80687.09,141.6,0.70224,0.00026,13.93679]
[1777976015828,32.82,80688.02,141.6,0.70249,0.00026,13.93175]
[1777976024274,32.83,80687.06,141.6,0.70222,0.00026,13.9372]
[1777976026288,32.83,80688.96,141.6,0.70272,0.00026,13.92692]
[1777976028231,32.83,80689.77,141.6,0.70293,0.00026,13.92255]
[1777976036357,32.83,80690.01,141.6,0.70297,0.00026,13.92165]
[1777976042399,32.83,80690.96,141.6,0.70321,0.00026,13.91674]
[1777976047435,32.83,80689.36,141.6,0.70278,0.00026,13.92568]
[1777976052470,32.84,80689.91,141.6,0.70291,0.00026,13.92293]
[1777976057504,32.84,80689.8,141.6,0.70288,0.00026,13.92371]
[1777976062540,32.84,80689.83,141.6,0.70289,0.00026,13.92345]
[1777976067575,32.84,80689.65,141.6,0.70285,0.00026,13.92433]
[1777976072610,32.84,80689.7,141.6,0.70293,0.00026,13.91716]
[1777976083686,32.83,80689.7,141.6,0.70294,0.00026,13.91697]
[1777976088721,32.83,80689.72,141.6,0.70295,0.00026,13.91676]
[1777976094420,32.83,80689.83,141.6,0.70298,0.00026,13.91609]
[1777976094749,32.83,80689.83,141.6,0.70298,0.00026,13.91609]
[1777976094767,32.83,80689.83,141.6,0.70298,0.00026,13.91609]
[1777976094860,32.83,80682.17,141.6,0.70097,0.00026,13.95761]
[1777976095595,32.83,80682.17,141.6,0.70097,0.00026,13.95761]
[1777976095773,32.83,80674.1,141.6,0.69885,0.00026,14.00096]
[1777976100807,32.83,80674.7,141.6,0.69903,0.00026,13.99728]
[1777976103829,32.82,80676.59,141.6,0.69954,0.00026,13.98689]
[1777976108863,32.82,80676.69,141.6,0.69959,0.00026,13.98593]
[1777976112892,32.82,80679.18,141.6,0.70026,0.00026,13.97219]
[1777976115913,32.82,80681.09,141.6,0.70077,0.00026,13.96167]
[1777976120948,32.81,80680.57,141.6,0.70066,0.00026,13.96401]
[1777976123968,32.81,80683.71,141.6,0.7015,0.00026,13.94674]
[1777976129003,32.8,80684.74,141.6,0.7018,0.00026,13.94044]
[1777976131018,32.8,80682.04,141.6,0.70117,0.00026,13.94797]
[1777976136053,32.79,80681.92,141.6,0.70118,0.00026,13.94778]
[1777976141088,32.79,80682.81,141.6,0.70146,0.00026,13.94212]
[1777976143102,32.78,80685.92,141.6,0.70229,0.00026,13.92491]
[1777976148137,32.78,80688.16,141.6,0.70291,0.00026,13.91197]
[1777976153172,32.77,80687.95,141.6,0.70288,0.00026,13.91259]
[1777976154179,32.77,80684.42,141.6,0.70196,0.00026,13.93175]
[1777976156193,32.77,80682.6,141.6,0.70148,0.00026,13.9415]
[1777976161228,32.77,80683.89,141.6,0.70184,0.00026,13.93409]
[1777976166263,32.76,80683.93,141.6,0.70189,0.00026,13.9331]
[1777976171299,32.76,80685.79,141.6,0.70241,0.00026,13.92232]
[1777976175326,32.75,80688.37,141.6,0.70311,0.00026,13.90776]
[1777976180361,32.75,80688.95,141.6,0.70329,0.00026,13.90407]
[1777976185453,32.74,80689.3,141.6,0.70339,0.00026,13.90195]
[1777976191439,32.74,80691.69,141.6,0.70412,0.00026,13.88122]
[1777976195467,32.74,80694.83,141.6,0.70496,0.00026,13.86367]
[1777976196579,32.74,80694.83,141.6,0.70496,0.00026,13.86367]
[1777976197637,32.73,80695.24,141.6,0.70507,0.00026,13.86136]
[1777976197728,32.73,80695.24,141.6,0.70507,0.00026,13.86136]
[1777976197829,32.73,80695.28,141.6,0.70509,0.00026,13.86109]
[1777976201508,32.73,80699.9,141.6,0.7063,0.00026,13.83538]
[1777976202271,32.73,80699.9,141.6,0.7063,0.00026,13.83538]
[1777976202620,32.73,80699.9,141.6,0.7063,0.00026,13.83538]
[1777976203271,32.73,80699.57,141.6,0.70622,0.00026,13.83718]
[1777976203615,32.73,80699.57,141.6,0.70622,0.00026,13.83718]
[1777976203966,32.73,80699.57,141.6,0.70622,0.00026,13.83718]
[1777976204032,32.73,80699.44,141.6,0.70619,0.00026,13.83787]
[1777976210573,32.73,80699.71,141.6,0.70627,0.00026,13.83618]
[1777976213791,32.73,80698.88,141.6,0.70605,0.00026,13.84073]
[1777976213851,32.73,80698.46,141.6,0.70594,0.00026,13.84302]
[1777976214877,32.73,80698.46,141.6,0.70594,0.00026,13.84302]
[1777976216110,32.73,80698.46,141.6,0.70594,0.00026,13.843]
[1777976216175,32.73,80707.96,141.6,0.70843,0.00026,13.79008]
[1777976221650,32.72,80708.64,141.6,0.70863,0.00026,13.78578]
[1777976226685,32.72,80708.05,141.6,0.7085,0.00026,13.78865]
[1777976231719,32.72,80708.04,141.6,0.70852,0.00026,13.78827]
[1777976232382,32.72,80708.04,141.6,0.70852,0.00026,13.78827]
[1777976232727,32.72,80701.19,141.6,0.70673,0.00026,13.82632]
[1777976233733,32.72,80691.47,141.6,0.70418,0.00026,13.88003]
[1777976236755,32.72,80694.48,141.6,0.70497,0.00026,13.86347]
[1777976237762,32.72,80696.32,141.6,0.70545,0.00026,13.85331]
[1777976242796,32.72,80695.6,141.6,0.70527,0.00026,13.85712]
[1777976244811,32.71,80693.27,141.6,0.70467,0.00026,13.86981]
[1777976249845,32.71,80693.13,141.6,0.70465,0.00026,13.87017]
[1777976252867,32.71,80695.34,141.6,0.70531,0.00026,13.85094]
[1777976258228,32.71,80695.24,141.6,0.70529,0.00026,13.85123]
[1777976258237,32.71,80693.26,141.6,0.70478,0.00026,13.86208]
[1777976258909,32.71,80689.72,141.6,0.70385,0.00026,13.88147]
[1777976259916,32.71,80687.6,141.6,0.7033,0.00026,13.893]
[1777976264951,32.7,80687.79,141.6,0.70337,0.00026,13.89146]
[1777976270993,32.7,80689.35,141.6,0.70381,0.00026,13.88231]
[1777976272493,32.7,80690.43,141.6,0.7041,0.00026,13.87629]
[1777976278343,32.69,80691.82,141.6,0.70448,0.00026,13.86823]
[1777976284085,32.69,80691.03,141.6,0.7043,0.00026,13.87203]
[1777976289120,32.68,80690.93,141.6,0.70429,0.00026,13.87219]
[1777976296169,32.68,80691.05,141.6,0.70435,0.00026,13.87101]
[1777976301204,32.68,80691.13,141.6,0.70438,0.00026,13.87021]
[1777976302211,32.68,80693.82,141.6,0.70509,0.00026,13.85532]
[1777976303877,32.68,80694.99,141.6,0.7054,0.00026,13.8488]
[1777976303882,32.68,80694.99,141.6,0.7054,0.00026,13.8488]
[1777976304031,32.68,80694.99,141.6,0.7054,0.00026,13.8488]
[1777976304874,32.67,80694.68,141.6,0.70533,0.00026,13.85046]
[1777976305232,32.67,80696.56,141.6,0.70582,0.00026,13.84001]
[1777976306239,32.67,80693.84,141.6,0.70511,0.00026,13.855]
[1777976312281,32.67,80694.56,141.6,0.70538,0.00026,13.84389]
[1777976317316,32.67,80694.79,141.6,0.70545,0.00026,13.84237]
[1777976322350,32.67,80695.1,141.6,0.70555,0.00026,13.84042]
[1777976327391,32.67,80695.24,141.6,0.70559,0.00026,13.83941]
[1777976329967,32.67,80695.06,141.6,0.70555,0.00026,13.84036]
[1777976330491,32.66,80695.49,141.6,0.70567,0.00026,13.83789]
[1777976338462,32.66,80697.68,141.6,0.70626,0.00026,13.82544]
[1777976341484,32.66,80695.93,141.6,0.7058,0.00026,13.83504]
[1777976346519,32.66,80694.83,141.6,0.70552,0.00026,13.84089]
[1777976348533,32.65,80690.3,141.6,0.70435,0.00026,13.86538]
[1777976349540,32.65,80687.0,141.6,0.70352,0.00026,13.88285]
[1777976354575,32.62,80688.31,141.6,0.70404,0.00026,13.87189]
[1777976359610,32.59,80690.21,141.6,0.70468,0.00026,13.85828]
[1777976361822,32.59,80690.95,141.6,0.70488,0.00026,13.85414]
[1777976362172,32.59,80690.95,141.6,0.70488,0.00026,13.85414]
[1777976366659,32.59,80694.12,141.6,0.70573,0.00026,13.83635]
[1777976370687,32.58,80696.12,141.6,0.70629,0.00026,13.82435]
[1777976375722,32.58,80697.36,141.6,0.70669,0.00026,13.81055]
[1777976380757,32.58,80697.5,141.6,0.70673,0.00026,13.80973]
[1777976381764,32.58,80699.32,141.6,0.70721,0.00026,13.79957]
[1777976386708,32.58,80699.55,141.6,0.70727,0.00026,13.79828]
[1777976388058,32.58,80702.19,141.6,0.70797,0.00026,13.78352]
[1777976392532,32.58,80702.8,141.6,0.70813,0.00026,13.77994]
[1777976393225,32.58,80702.88,141.6,0.70816,0.00026,13.77943]
[1777976394855,32.58,80705.77,141.6,0.70893,0.00026,13.76295]
[1777976399891,32.57,80706.67,141.6,0.70919,0.00026,13.75731]
[1777976401905,32.57,80709.09,141.6,0.70983,0.00026,13.74344]
[1777976403031,32.57,80709.09,141.6,0.70983,0.00026,13.74344]
[1777976408954,32.56,80711.43,141.6,0.71048,0.00026,13.72946]
[1777976410331,32.56,80711.43,141.6,0.71048,0.00026,13.72946]
[1777976413367,32.56,80713.38,141.6,0.71101,0.00026,13.71793]
[1777976413446,32.56,80713.38,141.6,0.71102,0.00026,13.71778]
[1777976414996,32.56,80715.36,141.6,0.71155,0.00026,13.70623]
[1777976416348,32.56,80715.36,141.6,0.71155,0.00026,13.70623]
[1777976416781,32.55,80715.42,141.6,0.71157,0.00026,13.70574]
[1777976417080,32.55,80715.42,141.6,0.71157,0.00026,13.70574]
[1777976417275,32.55,80730.11,141.6,0.7154,0.00026,13.62152]
[1777976417752,32.55,80730.11,141.6,0.7154,0.00026,13.62152]
[1777976417815,32.55,80730.11,141.6,0.7154,0.00026,13.62152]
[1777976418041,32.55,80730.11,141.6,0.7154,0.00026,13.62152]
[1777976418050,32.55,80730.11,141.6,0.7154,0.00026,13.62152]
[1777976418106,32.55,80728.97,141.6,0.71511,0.00026,13.62802]
[1777976419024,32.55,80725.41,141.6,0.71419,0.00026,13.6484]
[1777976424059,32.55,80724.87,141.6,0.71406,0.00026,13.65121]
[1777976430911,32.55,80724.64,141.6,0.71401,0.00026,13.65231]
[1777976430963,32.55,80724.64,141.6,0.71401,0.00026,13.65231]
[1777976431109,32.54,80725.1,141.6,0.71423,0.00026,13.64216]
[1777976437151,32.54,80725.69,141.6,0.71441,0.00026,13.63815]
[1777976442185,32.54,80725.39,141.6,0.71436,0.00026,13.63936]
[1777976444200,32.53,80727.62,141.6,0.71495,0.00026,13.62633]
[1777976445071,32.53,80727.62,141.6,0.71495,0.00026,13.62633]
[1777976447221,32.53,80729.9,141.6,0.71555,0.00026,13.61293]
[1777976452256,32.53,80729.03,141.6,0.71534,0.00026,13.61756]
[1777976457291,32.53,80728.22,141.6,0.71515,0.00026,13.62184]
[1777976457588,32.53,80728.22,141.6,0.71515,0.00026,13.62184]
[1777976458041,32.53,80728.22,141.6,0.71515,0.00026,13.62184]
[1777976463333,32.52,80727.5,141.6,0.71499,0.00026,13.62541]
[1777976467676,32.52,80727.29,141.6,0.71493,0.00026,13.62653]
[1777976467819,32.52,80727.29,141.6,0.71493,0.00026,13.62653]
[1777976468368,32.52,80720.16,141.6,0.71309,0.00026,13.66707]
[1777976468627,32.52,80720.16,141.6,0.71309,0.00026,13.66707]
[1777976469376,32.52,80714.66,141.6,0.71166,0.00026,13.69832]
[1777976472516,32.51,80714.5,141.6,0.71163,0.00026,13.69896]
[1777976473404,32.51,80713.35,141.6,0.71134,0.00026,13.70541]
[1777976474830,32.51,80711.99,141.6,0.71098,0.00026,13.71305]
[1777976476830,32.51,80711.88,141.6,0.71096,0.00026,13.71348]
[1777976480036,32.51,80711.62,141.6,0.71091,0.00026,13.71467]
[1777976480137,32.51,80711.62,141.6,0.71091,0.00026,13.71457]
[1777976483474,32.51,80713.7,141.6,0.71147,0.00026,13.70248]
[1777976488510,32.5,80713.45,141.6,0.71142,0.00026,13.70352]
[1777976493545,32.5,80713.44,141.6,0.71151,0.00026,13.69633]
[1777976498580,32.5,80713.05,141.6,0.71142,0.00026,13.69817]
[1777976507642,32.49,80712.87,141.6,0.71141,0.00026,13.69846]
[1777976512677,32.49,80712.67,141.6,0.71137,0.00026,13.69923]
[1777976517664,32.49,80712.65,141.6,0.71138,0.00026,13.69904]
[1777976517676,32.49,80712.65,141.6,0.71138,0.00026,13.69904]
[1777976517713,32.49,80712.08,141.6,0.71123,0.00026,13.70221]
[1777976518720,32.49,80707.43,141.6,0.71002,0.00026,13.72852]
[1777976519727,32.48,80703.85,141.6,0.70908,0.00026,13.74865]
[1777976524762,32.48,80702.67,141.6,0.7088,0.00026,13.75469]
[1777976528790,32.48,80699.92,141.6,0.70809,0.00026,13.76967]
[1777976530804,32.47,80698.16,141.6,0.70764,0.00026,13.77928]
[1777976535839,32.47,80698.43,141.6,0.70775,0.00026,13.77706]
[1777976536846,32.47,80700.75,141.6,0.70836,0.00026,13.76388]
[1777976538860,32.46,80704.89,141.6,0.70947,0.00026,13.74029]
[1777976544902,32.46,80706.0,141.6,0.70978,0.00026,13.73344]
[1777976549891,32.46,80706.4,141.6,0.70991,0.00026,13.73079]
[1777976549937,32.46,80705.59,141.6,0.7097,0.00026,13.73529]
[1777976550943,32.46,80712.93,141.6,0.71163,0.00026,13.69349]
[1777976551951,32.45,80714.85,141.6,0.71221,0.00026,13.67552]
[1777976556986,32.45,80715.11,141.6,0.71231,0.00026,13.67342]
[1777976562022,32.44,80715.34,141.6,0.71239,0.00026,13.67149]
[1777976564036,32.44,80717.68,141.6,0.71302,0.00026,13.65786]
[1777976569071,32.44,80718.29,141.6,0.7132,0.00026,13.65381]
[1777976574106,32.43,80718.66,141.6,0.71332,0.00026,13.65113]
[1777976576364,32.43,80719.27,141.6,0.71349,0.00026,13.64751]
[1777976576426,32.43,80719.57,141.6,0.71357,0.00026,13.64568]
[1777976578186,32.43,80720.85,141.6,0.71391,0.00026,13.63821]
[1777976584175,32.43,80722.22,141.6,0.7143,0.00026,13.62968]
[1777976588486,32.43,80722.22,141.6,0.7143,0.00026,13.62968]
[1777976588587,32.42,80722.79,141.6,0.71446,0.00026,13.62603]
[1777976589211,32.42,80721.16,141.6,0.71404,0.00026,13.63533]
[1777976595253,32.42,80720.27,141.6,0.71383,0.00026,13.63985]
[1777976601295,32.41,80719.45,141.6,0.71365,0.00026,13.64395]
[1777976606329,32.41,80720.23,141.6,0.71387,0.00026,13.63893]
[1777976615393,32.4,80720.38,141.6,0.71403,0.00026,13.63026]
[1777976620427,32.4,80720.41,141.6,0.71406,0.00026,13.62959]
[1777976625463,32.4,80720.03,141.6,0.71398,0.00026,13.6313]
[1777976630498,32.39,80719.82,141.6,0.71394,0.00026,13.63202]
[1777976635534,32.39,80720.24,141.6,0.71409,0.00026,13.6288]
[1777976641576,32.38,80719.32,141.6,0.71389,0.00026,13.63315]
[1777976646611,32.37,80720.56,141.6,0.71425,0.00026,13.62531]
[1777976651646,32.37,80720.48,141.6,0.71425,0.00026,13.62511]
[1777976656680,32.36,80722.08,141.6,0.7147,0.00026,13.61521]
[1777976662723,32.36,80721.83,141.6,0.71466,0.00026,13.61605]
[1777976668765,32.36,80720.91,141.6,0.71444,0.00026,13.62103]
[1777976673800,32.35,80721.63,141.6,0.71471,0.00026,13.60971]
[1777976679337,32.35,80721.63,141.6,0.71471,0.00026,13.60971]
[1777976684877,32.35,80721.38,141.6,0.71467,0.00026,13.61064]
[1777976690919,32.35,80721.59,141.6,0.71473,0.00026,13.60915]
[1777976695954,32.35,80721.35,141.6,0.71468,0.00026,13.6103]
[1777976699486,32.35,80721.35,141.6,0.71468,0.00026,13.6103]
[1777976699587,32.34,80717.94,141.6,0.71379,0.00026,13.62986]
[1777976699982,32.34,80712.81,141.6,0.71245,0.00026,13.65935]
[1777976700989,32.34,80710.3,141.6,0.71179,0.00026,13.67369]
[1777976706578,32.34,80709.24,141.6,0.71152,0.00026,13.67951]
[1777976706679,32.34,80709.65,141.6,0.71163,0.00026,13.6771]
[1777976709046,32.34,80711.51,141.6,0.71213,0.00026,13.66628]
[1777976712238,32.34,80712.12,141.6,0.71229,0.00026,13.6627]
[1777976718113,32.34,80712.16,141.6,0.71231,0.00026,13.66224]
[1777976720127,32.34,80716.11,141.6,0.71335,0.00026,13.63954]
[1777976721134,32.34,80713.52,141.6,0.71267,0.00026,13.65447]
[1777976723980,32.34,80713.8,141.6,0.71274,0.00026,13.65288]
[1777976729190,32.34,80714.44,141.6,0.7129,0.00026,13.64931]
[1777976733333,32.34,80713.54,141.6,0.71274,0.00026,13.64763]
[1777976734228,32.34,80715.97,141.6,0.71338,0.00026,13.63366]
[1777976737325,32.34,80715.95,141.6,0.71337,0.00026,13.63376]
[1777976739324,32.34,80715.95,141.6,0.71337,0.00026,13.63373]
[1777976745305,32.34,80716.71,141.6,0.71358,0.00026,13.62926]
[1777976749474,32.34,80716.98,141.6,0.71365,0.00026,13.62766]
[1777976749526,32.34,80716.98,141.6,0.71365,0.00026,13.62766]
[1777976749627,32.34,80717.1,141.6,0.71368,0.00026,13.62696]
[1777976751346,32.34,80719.6,141.6,0.71434,0.00026,13.61251]
[1777976752354,32.34,80723.61,141.6,0.71539,0.00026,13.58929]
[1777976753361,32.34,80725.74,141.6,0.71595,0.00026,13.57694]
[1777976758396,32.34,80726.28,141.6,0.71608,0.00026,13.57399]
[1777976759660,32.34,80726.28,141.6,0.71608,0.00026,13.57399]
[1777976767460,32.34,80726.72,141.6,0.71618,0.00026,13.57176]
[1777976770417,32.34,80726.62,141.6,0.71615,0.00026,13.57241]
[1777976772495,32.34,80732.53,141.6,0.71769,0.00026,13.53803]
[1777976773501,32.34,80735.8,141.6,0.71854,0.00026,13.51893]
[1777976778537,32.35,80735.78,141.6,0.71852,0.00026,13.51928]
[1777976783573,32.35,80738.35,141.6,0.71919,0.00026,13.50417]
[1777976784013,32.35,80738.35,141.6,0.71919,0.00026,13.50417]
[1777976784013,32.35,80738.35,141.6,0.71919,0.00026,13.50417]
[1777976784580,32.35,80741.84,141.6,0.7201,0.00026,13.48362]
[1777976788608,32.35,80744.19,141.6,0.72071,0.00026,13.46973]
[1777976791525,32.35,80743.72,141.6,0.72059,0.00026,13.47243]
[1777976791526,32.35,80743.72,141.6,0.72059,0.00026,13.47243]
[1777976792636,32.35,80739.6,141.6,0.7196,0.00026,13.48979]
[1777976793642,32.35,80737.7,141.6,0.7191,0.00026,13.50098]
[1777976798678,32.35,80738.79,141.6,0.71939,0.00026,13.49457]
[1777976803713,32.35,80739.06,141.6,0.71946,0.00026,13.49298]
[1777976808748,32.35,80738.81,141.6,0.71939,0.00026,13.49446]
[1777976811043,32.35,80739.35,141.6,0.71953,0.00026,13.49128]
[1777976812545,32.35,80740.05,141.6,0.71971,0.00026,13.48716]
[1777976818053,32.35,80739.56,141.6,0.71958,0.00026,13.49007]
[1777976818818,32.35,80743.14,141.6,0.72051,0.00026,13.46897]
[1777976823853,32.34,80743.25,141.6,0.72055,0.00026,13.46806]
[1777976828071,32.34,80743.61,141.6,0.72065,0.00026,13.4658]
[1777976828171,32.34,80741.32,141.6,0.72006,0.00026,13.47924]
[1777976828889,32.34,80739.49,141.6,0.71959,0.00026,13.49003]
[1777976833924,32.34,80738.85,141.6,0.71943,0.00026,13.49355]
[1777976838958,32.34,80738.8,141.6,0.71943,0.00026,13.49365]
[1777976843994,32.34,80740.0,141.6,0.71975,0.00026,13.48639]
[1777976846183,32.34,80742.5,141.6,0.7204,0.00026,13.47158]
[1777976851043,32.34,80739.48,141.6,0.71969,0.00026,13.48237]
[1777976856078,32.34,80740.76,141.6,0.72003,0.00026,13.47466]
[1777976861113,32.33,80741.07,141.6,0.72011,0.00026,13.47277]
[1777976867154,32.33,80733.52,141.6,0.71815,0.00026,13.517]
[1777976868162,32.33,80728.02,141.6,0.71672,0.00026,13.54911]
[1777976873199,32.33,80728.23,141.6,0.7168,0.00026,13.54728]
[1777976879240,32.32,80727.98,141.6,0.71677,0.00026,13.54803]
[1777976884276,32.32,80728.08,141.6,0.71682,0.00026,13.54687]
[1777976889311,32.31,80727.28,141.6,0.71663,0.00026,13.55095]
[1777976894345,32.31,80730.55,141.6,0.71752,0.00026,13.53125]
[1777976899381,32.31,80730.0,141.6,0.7174,0.00026,13.53393]
[1777976900984,32.31,80729.99,141.6,0.7174,0.00026,13.53388]
[1777976901395,32.3,80735.08,141.6,0.71873,0.00026,13.50391]
[1777976902058,32.3,80735.08,141.6,0.71873,0.00026,13.50391]
[1777976902158,32.3,80735.08,141.6,0.71873,0.00026,13.50391]
[1777976902166,32.3,80735.08,141.6,0.71873,0.00026,13.50391]
[1777976902402,32.3,80740.98,141.6,0.72027,0.00026,13.46905]
[1777976903165,32.3,80740.98,141.6,0.72027,0.00026,13.46905]
[1777976903659,32.3,80740.98,141.6,0.72027,0.00026,13.46905]
[1777976903663,32.3,80740.98,141.6,0.72027,0.00026,13.46905]
[1777976904160,32.3,80741.44,141.6,0.72039,0.00026,13.46628]
[1777976910458,32.3,80741.17,141.6,0.72034,0.00026,13.46757]
[1777976915493,32.3,80741.21,141.6,0.72043,0.00026,13.46018]
[1777976917677,32.3,80741.21,141.6,0.72043,0.00026,13.46018]
[1777976920528,32.3,80744.25,141.6,0.72123,0.00026,13.44198]
[1777976925186,32.3,80744.09,141.6,0.72119,0.00026,13.44291]
[1777976925187,32.3,80744.09,141.6,0.72119,0.00026,13.44291]
[1777976926569,32.3,80737.33,141.6,0.71943,0.00026,13.48277]
[1777976927577,32.3,80735.32,141.6,0.71891,0.00026,13.49455]
[1777976931608,32.3,80730.19,141.6,0.71758,0.00026,13.52439]
[1777976932615,32.3,80724.31,141.6,0.71604,0.00026,13.55876]
[1777976937650,32.29,80723.66,141.6,0.71588,0.00026,13.56226]
[1777976939042,32.29,80723.73,141.6,0.71591,0.00026,13.56179]
[1777976939053,32.29,80723.73,141.6,0.71591,0.00026,13.56179]
[1777976939216,32.29,80723.73,141.6,0.71591,0.00026,13.56179]
[1777976939664,32.29,80723.53,141.6,0.71586,0.00026,13.5629]
[1777976941678,32.29,80721.93,141.6,0.71544,0.00026,13.57218]
[1777976946713,32.29,80722.23,141.6,0.71552,0.00026,13.57035]
[1777976947719,32.29,80724.36,141.6,0.71608,0.00026,13.55794]
[1777976949588,32.29,80724.57,141.6,0.71613,0.00026,13.55671]
[1777976949734,32.29,80724.05,141.6,0.716,0.00026,13.55974]
[1777976952754,32.29,80726.97,141.6,0.71676,0.00026,13.54269]
[1777976953762,32.29,80730.63,141.6,0.71772,0.00026,13.52129]
[1777976961817,32.29,80730.47,141.6,0.71767,0.00026,13.52245]
[1777976966854,32.29,80731.63,141.6,0.71797,0.00026,13.5158]
[1777976973902,32.3,80731.2,141.6,0.71792,0.00026,13.5116]
[1777976978936,32.3,80731.3,141.6,0.71794,0.00026,13.51113]
[1777976980951,32.3,80733.61,141.6,0.71854,0.00026,13.49762]
[1777976989007,32.3,80734.05,141.6,0.71864,0.00026,13.4953]
[1777976994041,32.3,80734.76,141.6,0.71882,0.00026,13.49128]
[1777976996056,32.3,80732.82,141.6,0.71831,0.00026,13.50275]
[1777977001527,32.3,80732.69,141.6,0.71827,0.00026,13.50364]
[1777977002098,32.3,80739.33,141.6,0.72001,0.00026,13.46455]
[1777977003105,32.3,80743.09,141.6,0.72099,0.00026,13.44221]
[1777977004797,32.3,80743.09,141.6,0.72099,0.00026,13.44221]
[1777977010155,32.3,80744.74,141.6,0.72143,0.00026,13.43215]
[1777977012309,32.3,80744.7,141.6,0.72142,0.00026,13.43229]
[1777977012808,32.3,80744.7,141.6,0.72142,0.00026,13.43229]
[1777977017204,32.3,80746.9,141.6,0.72201,0.00026,13.41892]
[1777977021232,32.29,80753.88,141.6,0.72382,0.00026,13.3771]
[1777977022239,32.29,80756.63,141.6,0.72453,0.00026,13.36061]
[1777977027774,32.3,80756.8,141.6,0.72458,0.00026,13.35965]
[1777977027831,32.3,80759.69,141.6,0.72532,0.00026,13.3423]
[1777977029326,32.3,80759.91,141.6,0.72538,0.00026,13.34101]
[1777977029362,32.3,80759.91,141.6,0.72538,0.00026,13.34101]
[1777977029383,32.3,80759.91,141.6,0.72538,0.00026,13.34101]
[1777977029412,32.3,80759.55,141.6,0.72528,0.00026,13.34321]
[1777977030295,32.3,80762.7,141.6,0.7261,0.00026,13.32418]
[1777977031598,32.29,80765.41,141.6,0.72688,0.00026,13.3007]
[1777977032309,32.29,80768.87,141.6,0.72777,0.00026,13.27964]
[1777977036850,32.29,80768.76,141.6,0.72775,0.00026,13.28006]
[1777977036943,32.29,80768.76,141.6,0.72775,0.00026,13.28006]
[1777977037044,32.29,80763.19,141.6,0.72632,0.00026,13.31369]
[1777977037842,32.29,80763.19,141.6,0.72632,0.00026,13.31369]
[1777977037893,32.29,80763.19,141.6,0.72632,0.00026,13.31369]
[1777977037995,32.29,80752.68,141.6,0.72361,0.00026,13.37687]
[1777977038342,32.29,80752.68,141.6,0.72361,0.00026,13.37687]
[1777977038394,32.29,80752.68,141.6,0.72361,0.00026,13.37687]
[1777977038842,32.29,80752.68,141.6,0.72361,0.00026,13.37687]
[1777977038943,32.29,80747.95,141.6,0.72238,0.00026,13.40502]
[1777977039343,32.29,80747.95,141.6,0.72238,0.00026,13.40502]
[1777977039844,32.29,80747.95,141.6,0.72238,0.00026,13.40502]
[1777977039845,32.29,80747.95,141.6,0.72238,0.00026,13.40502]
[1777977040343,32.29,80747.77,141.6,0.72234,0.00026,13.40598]
[1777977040846,32.29,80747.77,141.6,0.72234,0.00026,13.40598]
[1777977041345,32.29,80747.65,141.6,0.72232,0.00026,13.40658]
[1777977043849,32.29,80748.05,141.6,0.72242,0.00026,13.40408]
[1777977049428,32.28,80748.48,141.6,0.72257,0.00026,13.40067]
[1777977054463,32.28,80748.46,141.6,0.72259,0.00026,13.40029]
[1777977057484,32.28,80750.97,141.6,0.72325,0.00026,13.385]
[1777977062518,32.27,80752.54,141.6,0.72368,0.00026,13.37519]
[1777977067554,32.27,80753.65,141.6,0.72398,0.00026,13.36818]
[1777977072590,32.27,80753.83,141.6,0.72404,0.00026,13.36678]
[1777977078632,32.27,80753.06,141.6,0.72385,0.00026,13.37104]
[1777977083668,32.26,80752.91,141.6,0.72383,0.00026,13.37165]
[1777977093915,32.29,80753.21,141.6,0.72376,0.00026,13.3732]
[1777977094016,32.34,80749.05,141.6,0.72245,0.00026,13.39839]
[1777977094744,32.34,80744.52,141.6,0.72127,0.00026,13.42537]
[1777977096759,32.34,80741.96,141.6,0.7206,0.00026,13.44062]
[1777977099420,32.34,80741.75,141.6,0.72055,0.00026,13.44194]
[1777977099780,32.34,80750.26,141.6,0.72275,0.00026,13.39148]
[1777977100787,32.34,80752.66,141.6,0.72337,0.00026,13.37727]
[1777977105825,32.35,80752.6,141.6,0.72329,0.00026,13.3791]
[1777977110860,32.36,80752.58,141.6,0.72327,0.00026,13.37975]
[1777977115896,32.36,80752.1,141.6,0.72313,0.00026,13.38296]
[1777977120931,32.36,80752.34,141.6,0.72318,0.00026,13.38163]
[1777977125965,32.36,80751.96,141.6,0.72308,0.00026,13.384]
[1777977131001,32.36,80749.92,141.6,0.72255,0.00026,13.39623]
[1777977131471,32.36,80749.92,141.6,0.72255,0.00026,13.39623]
[1777977132008,32.36,80746.92,141.6,0.72177,0.00026,13.41406]
[1777977132467,32.36,80746.92,141.6,0.72177,0.00026,13.41406]
[1777977136036,32.36,80750.27,141.6,0.72263,0.00026,13.39447]
[1777977142078,32.37,80749.55,141.6,0.72242,0.00026,13.39932]
[1777977147113,32.37,80750.58,141.6,0.72266,0.00026,13.39365]
[1777977152150,32.37,80749.83,141.6,0.72252,0.00026,13.39163]
[1777977157184,32.38,80749.97,141.6,0.72254,0.00026,13.39127]
[1777977162220,32.38,80750.22,141.6,0.72258,0.00026,13.39027]
[1777977167255,32.39,80751.18,141.6,0.72281,0.00026,13.38515]
[1777977169621,32.39,80750.2,141.6,0.72255,0.00026,13.39098]
[1777977169971,32.39,80750.91,141.6,0.72273,0.00026,13.38695]
[1777977173015,32.39,80749.86,141.6,0.72245,0.00026,13.39329]
[1777977173068,32.39,80749.86,141.6,0.72245,0.00026,13.39329]
[1777977173116,32.39,80750.09,141.6,0.7225,0.00026,13.39211]
[1777977173520,32.39,80750.09,141.6,0.7225,0.00026,13.39211]
[1777977174103,32.39,80750.09,141.6,0.7225,0.00026,13.39211]
[1777977174193,32.39,80750.09,141.6,0.7225,0.00026,13.39211]
[1777977174304,32.39,80742.35,141.6,0.72049,0.00026,13.43804]
[1777977175311,32.39,80736.72,141.6,0.71901,0.00026,13.47148]
[1777977180346,32.4,80737.01,141.6,0.71907,0.00026,13.47025]
[1777977185380,32.4,80737.8,141.6,0.71926,0.00026,13.46605]
[1777977197465,32.41,80737.85,141.6,0.71923,0.00026,13.46677]
[1777977201494,32.41,80739.51,141.6,0.71964,0.00026,13.45738]
[1777977206529,32.41,80739.49,141.6,0.71962,0.00026,13.45799]
[1777977211564,32.42,80739.17,141.6,0.71959,0.00026,13.45341]
[1777977216599,32.42,80739.03,141.6,0.71953,0.00026,13.45473]
[1777977221634,32.42,80739.23,141.6,0.71956,0.00026,13.45407]
[1777977232711,32.43,80739.71,141.6,0.71963,0.00026,13.45236]
[1777977237745,32.44,80739.48,141.6,0.71955,0.00026,13.45421]
[1777977239101,32.44,80739.48,141.6,0.71955,0.00026,13.45421]
[1777977239950,32.44,80739.56,141.6,0.71957,0.00026,13.45383]
[1777977240149,32.44,80743.64,141.6,0.72063,0.00026,13.42993]
[1777977240767,32.44,80745.58,141.6,0.72113,0.00026,13.41852]
[1777977241773,32.44,80753.79,141.6,0.72325,0.00026,13.36991]
[1777977246809,32.44,80756.62,141.6,0.72398,0.00026,13.35313]
[1777977247816,32.44,80758.95,141.6,0.72458,0.00026,13.33925]
[1777977250838,32.44,80761.42,141.6,0.72521,0.00026,13.32461]
[1777977251457,32.44,80761.42,141.6,0.72521,0.00026,13.32461]
[1777977251824,32.44,80761.42,141.6,0.72521,0.00026,13.32461]
[1777977251844,32.44,80762.32,141.6,0.72544,0.00026,13.31928]
[1777977252851,32.44,80764.91,141.6,0.7261,0.00026,13.3038]
[1777977256883,32.44,80770.46,141.6,0.72751,0.00026,13.27071]
[1777977261918,32.45,80768.8,141.6,0.72705,0.00026,13.28149]
[1777977266238,32.46,80768.89,141.6,0.72703,0.00026,13.28213]
[1777977266708,32.46,80768.82,141.6,0.72697,0.00026,13.28358]
[1777977266746,32.46,80768.82,141.6,0.72697,0.00026,13.28358]
[1777977267030,32.46,80768.82,141.6,0.72697,0.00026,13.28358]
[1777977267234,32.47,80793.27,141.6,0.73316,0.00025,13.136]
[1777977267534,32.47,80793.27,141.6,0.73316,0.00025,13.136]
[1777977268062,32.47,80793.27,141.6,0.73316,0.00025,13.136]
[1777977268128,32.47,80801.26,141.6,0.73516,0.00025,13.08707]
[1777977269040,32.47,80801.26,141.6,0.73516,0.00025,13.08707]
[1777977269343,32.47,80797.59,141.6,0.73423,0.00025,13.10986]
[1777977269790,32.47,80797.59,141.6,0.73423,0.00025,13.10986]
[1777977269954,32.47,80797.59,141.6,0.73423,0.00025,13.10986]
[1777977269982,32.47,80799.85,141.6,0.7348,0.00025,13.09606]
[1777977270839,32.47,80799.85,141.6,0.7348,0.00025,13.09606]
[1777977270989,32.47,80798.19,141.6,0.73438,0.00025,13.10635]
[1777977273003,32.47,80790.9,141.6,0.73261,0.00025,13.14418]
[1777977276025,32.48,80799.62,141.6,0.73481,0.00025,13.09074]
[1777977277031,32.48,80820.05,141.6,0.73993,0.00025,12.96385]
[1777977278038,32.48,80822.71,141.6,0.74059,0.00025,12.94729]
[1777977280155,32.48,80820.62,141.6,0.74006,0.00025,12.96067]
[1777977281058,32.48,80817.75,141.6,0.73934,0.00025,12.97865]
[1777977282066,32.48,80815.84,141.6,0.73886,0.00025,12.99059]
[1777977283073,32.48,80814.44,141.6,0.73851,0.00025,12.99932]
[1777977286093,32.48,80816.06,141.6,0.73892,0.00025,12.98914]
[1777977287101,32.48,80814.82,141.6,0.73861,0.00025,12.99687]
[1777977292136,32.48,80816.74,141.6,0.73909,0.00025,12.98493]
[1777977293143,32.48,80818.95,141.6,0.73965,0.00025,12.9711]
[1777977294150,32.48,80817.58,141.6,0.7393,0.00025,12.97967]
[1777977297171,32.48,80819.96,141.6,0.7399,0.00025,12.96475]
[1777977298178,32.48,80821.21,141.6,0.74021,0.00025,12.95692]
[1777977299184,32.48,80822.39,141.6,0.7405,0.00025,12.94954]
[1777977304220,32.48,80825.39,141.6,0.74125,0.00025,12.93083]
[1777977308249,32.48,80826.98,141.6,0.74164,0.00025,12.92101]
[1777977313284,32.48,80826.04,141.6,0.74139,0.00025,12.9272]
[1777977315298,32.48,80823.44,141.6,0.74074,0.00025,12.94364]
[1777977320334,32.48,80822.48,141.6,0.74049,0.00025,12.94981]
[1777977323355,32.48,80825.37,141.6,0.74121,0.00025,12.93174]
[1777977323988,32.48,80825.37,141.6,0.74121,0.00025,12.93174]
[1777977324362,32.48,80824.54,141.6,0.741,0.00025,12.93699]
[1777977326376,32.48,80825.29,141.6,0.74119,0.00025,12.93236]
[1777977327309,32.48,80825.29,141.6,0.74119,0.00025,12.93236]
[1777977327383,32.48,80825.04,141.6,0.74112,0.00025,12.93396]
[1777977329397,32.48,80826.65,141.6,0.74152,0.00025,12.92392]
[1777977332418,32.49,80819.82,141.6,0.73989,0.00025,12.95985]
[1777977333424,32.49,80817.44,141.6,0.73929,0.00025,12.97479]
[1777977335439,32.49,80815.97,141.6,0.73893,0.00025,12.98396]
[1777977340474,32.49,80816.27,141.6,0.73901,0.00025,12.98196]
[1777977344502,32.48,80817.6,141.6,0.73934,0.00025,12.97354]
[1777977348530,32.48,80819.54,141.6,0.73983,0.00025,12.96135]
[1777977350543,32.48,80821.39,141.6,0.74029,0.00025,12.94976]
[1777977352558,32.48,80823.6,141.6,0.74084,0.00025,12.93593]
[1777977357593,32.49,80822.03,141.6,0.74045,0.00025,12.94593]
[1777977358600,32.49,80823.38,141.6,0.74078,0.00025,12.93748]
[1777977361621,32.49,80818.74,141.6,0.73962,0.00025,12.96665]
[1777977362628,32.49,80817.46,141.6,0.7393,0.00025,12.97466]
[1777977363610,32.49,80817.46,141.6,0.7393,0.00025,12.97466]
[1777977365649,32.49,80819.09,141.6,0.73971,0.00025,12.96446]
[1777977368122,32.49,80820.22,141.6,0.73999,0.00025,12.95739]
[1777977368161,32.49,80820.22,141.6,0.73999,0.00025,12.95739]
[1777977368255,32.49,80823.4,141.6,0.74078,0.00025,12.93747]
[1777977369136,32.49,80823.4,141.6,0.74078,0.00025,12.93747]
[1777977369140,32.49,80823.4,141.6,0.74078,0.00025,12.93747]
[1777977372085,32.49,80824.02,141.6,0.74093,0.00025,12.9337]
[1777977375145,32.49,80824.65,141.6,0.74109,0.00025,12.92987]
[1777977375193,32.49,80823.15,141.6,0.74071,0.00025,12.93934]
[1777977375719,32.49,80818.81,141.6,0.73962,0.00025,12.96657]
[1777977379100,32.49,80817.96,141.6,0.73941,0.00025,12.9719]
[1777977384783,32.49,80816.73,141.6,0.7391,0.00025,12.97962]
[1777977385789,32.49,80815.35,141.6,0.73876,0.00025,12.98823]
[1777977389173,32.49,80815.76,141.6,0.73886,0.00025,12.98566]
[1777977394852,32.49,80817.76,141.6,0.73946,0.00025,12.96559]
[1777977399888,32.48,80817.4,141.6,0.73938,0.00025,12.96763]
[1777977404923,32.48,80817.48,141.6,0.7394,0.00025,12.96713]
[1777977408951,32.48,80813.56,141.6,0.73842,0.00025,12.99158]
[1777977409958,32.48,80811.16,141.6,0.73781,0.00025,13.0065]
[1777977414993,32.48,80810.06,141.6,0.73755,0.00025,13.01307]
[1777977416096,32.48,80810.06,141.6,0.73755,0.00025,13.01307]
[1777977417006,32.48,80808.61,141.6,0.73719,0.00025,13.02201]
[1777977420973,32.48,80807.66,141.6,0.73695,0.00025,13.02783]
[1777977421035,32.48,80805.0,141.6,0.73628,0.00025,13.0443]
[1777977422042,32.48,80796.28,141.6,0.73408,0.00025,13.0982]
[1777977422961,32.48,80796.28,141.6,0.73408,0.00025,13.0982]
[1777977428084,32.48,80793.31,141.6,0.73333,0.00025,13.11644]
[1777977430098,32.48,80791.93,141.6,0.73298,0.00025,13.12489]
[1777977431105,32.48,80789.23,141.6,0.73229,0.00025,13.14141]
[1777977433119,32.48,80786.38,141.6,0.73157,0.00025,13.15877]
[1777977433987,32.48,80786.38,141.6,0.73157,0.00025,13.15877]
[1777977434130,32.48,80782.14,141.6,0.73049,0.00025,13.18458]
[1777977435358,32.48,80782.14,141.6,0.73049,0.00025,13.18458]
[1777977435377,32.48,80776.7,141.6,0.72911,0.00026,13.21754]
[1777977436143,32.48,80766.9,141.6,0.7266,0.00026,13.27665]
[1777977436717,32.48,80766.9,141.6,0.7266,0.00026,13.27665]
[1777977436828,32.48,80766.9,141.6,0.7266,0.00026,13.27665]
[1777977437150,32.48,80774.26,141.6,0.72848,0.00026,13.23232]
[1777977438157,32.48,80779.26,141.6,0.72976,0.00026,13.20209]
[1777977439336,32.48,80779.26,141.6,0.72976,0.00026,13.20209]
[1777977441178,32.48,80776.46,141.6,0.72904,0.00026,13.21915]
[1777977446214,32.48,80773.82,141.6,0.72836,0.00026,13.23517]
[1777977447222,32.48,80770.07,141.6,0.7274,0.00026,13.25776]
[1777977449236,32.48,80765.88,141.6,0.72633,0.00026,13.28283]
[1777977450243,32.48,80763.33,141.6,0.72568,0.00026,13.29804]
[1777977451250,32.48,80761.79,141.6,0.72537,0.00026,13.30016]
[1777977452257,32.48,80759.66,141.6,0.72482,0.00026,13.31279]
[1777977454271,32.48,80757.43,141.6,0.72425,0.00026,13.32595]
[1777977458299,32.48,80759.18,141.6,0.72471,0.00026,13.31531]
[1777977460313,32.48,80764.11,141.6,0.72598,0.00026,13.28574]
[1777977464341,32.48,80766.44,141.6,0.72658,0.00026,13.27172]
[1777977467361,32.48,80768.41,141.6,0.72709,0.00026,13.25989]
[1777977472397,32.48,80767.29,141.6,0.7268,0.00026,13.26672]
[1777977477432,32.48,80766.68,141.6,0.72664,0.00026,13.27044]
[1777977482467,32.48,80768.06,141.6,0.72699,0.00026,13.26222]
[1777977487502,32.48,80768.65,141.6,0.72714,0.00026,13.25879]
[1777977492537,32.48,80768.55,141.6,0.72711,0.00026,13.25954]
[1777977497572,32.48,80771.36,141.6,0.72782,0.00026,13.24275]
[1777977499023,32.48,80771.36,141.6,0.72782,0.00026,13.24275]
[1777977499061,32.48,80773.57,141.6,0.72839,0.00026,13.2294]
[1777977499586,32.48,80777.12,141.6,0.72929,0.00026,13.20791]
[1777977500593,32.48,80779.44,141.6,0.72989,0.00026,13.19381]
[1777977504621,32.48,80777.72,141.6,0.72946,0.00026,13.20391]
[1777977506638,32.48,80775.77,141.6,0.72897,0.00026,13.21556]
[1777977508652,32.48,80774.05,141.6,0.72853,0.00026,13.22596]
[1777977510666,32.48,80771.42,141.6,0.72786,0.00026,13.24183]
[1777977511673,32.48,80769.02,141.6,0.72732,0.00026,13.24926]
[1777977513180,32.48,80770.56,141.6,0.72772,0.00026,13.23994]
[1777977516708,32.47,80768.19,141.6,0.72711,0.00026,13.25409]
[1777977518722,32.47,80764.93,141.6,0.72628,0.00026,13.27368]
[1777977520449,32.47,80764.93,141.6,0.72628,0.00026,13.27368]
[1777977520621,32.47,80763.84,141.6,0.726,0.00026,13.28024]
[1777977520663,32.47,80763.84,141.6,0.726,0.00026,13.28024]
[1777977520736,32.47,80758.91,141.6,0.72473,0.00026,13.30976]
[1777977521743,32.47,80756.62,141.6,0.72414,0.00026,13.32341]
[1777977523757,32.47,80750.59,141.6,0.72258,0.00026,13.35918]
[1777977524764,32.47,80748.05,141.6,0.72192,0.00026,13.37423]
[1777977529799,32.47,80748.37,141.6,0.722,0.00026,13.37233]
[1777977530824,32.47,80748.37,141.6,0.722,0.00026,13.37233]
[1777977536848,32.47,80749.66,141.6,0.72235,0.00026,13.36436]
[1777977541883,32.48,80749.21,141.6,0.72221,0.00026,13.3676]
[1777977544904,32.48,80752.05,141.6,0.72293,0.00026,13.35126]
[1777977547925,32.48,80756.64,141.6,0.72409,0.00026,13.3245]
[1777977549539,32.48,80761.47,141.6,0.72533,0.00026,13.29588]
[1777977550946,32.49,80764.53,141.6,0.72609,0.00026,13.27811]
[1777977551953,32.49,80767.56,141.6,0.72686,0.00026,13.26017]
[1777977552960,32.49,80770.26,141.6,0.72754,0.00026,13.24428]
[1777977553967,32.49,80774.04,141.6,0.72849,0.00026,13.22177]
[1777977555037,32.49,80774.04,141.6,0.72849,0.00026,13.22177]
[1777977555398,32.49,80774.04,141.6,0.72849,0.00026,13.22177]
[1777977555419,32.5,80779.14,141.6,0.72979,0.00026,13.19112]
[1777977556679,32.5,80780.43,141.6,0.7301,0.00026,13.18352]
[1777977557995,32.5,80783.57,141.6,0.73088,0.00025,13.16494]
[1777977559001,32.5,80786.6,141.6,0.73164,0.00025,13.14674]
[1777977564042,32.51,80787.68,141.6,0.73186,0.00025,13.14163]
[1777977571091,32.53,80788.49,141.6,0.73206,0.00025,13.13175]
[1777977575119,32.54,80790.82,141.6,0.7326,0.00025,13.11876]
[1777977578140,32.54,80792.23,141.6,0.73292,0.00025,13.11111]
[1777977583175,32.55,80789.98,141.6,0.73228,0.00025,13.12652]
[1777977588210,32.56,80789.36,141.6,0.73206,0.00025,13.13186]
[1777977593244,32.57,80790.63,141.6,0.73232,0.00025,13.12568]
[1777977597273,32.62,80787.32,141.6,0.7312,0.00025,13.15254]
[1777977599336,32.62,80787.34,141.6,0.7312,0.00025,13.1527]
[1777977602308,32.63,80789.93,141.6,0.73181,0.00025,13.13809]
[1777977603315,32.63,80792.39,141.6,0.73242,0.00025,13.12341]
[1777977606804,32.64,80792.82,141.6,0.73249,0.00025,13.12174]
[1777977607343,32.64,80797.14,141.6,0.73357,0.00025,13.09561]
[1777977612377,32.65,80798.06,141.6,0.73375,0.00025,13.09138]
[1777977615399,32.65,80799.49,141.6,0.73407,0.00025,13.08348]
[1777977620434,32.66,80800.51,141.6,0.73427,0.00025,13.0787]
[1777977620785,32.66,80800.51,141.6,0.73427,0.00025,13.0787]
[1777977621137,32.66,80800.51,141.6,0.73427,0.00025,13.0787]
[1777977621467,32.66,80800.51,141.6,0.73427,0.00025,13.0787]
[1777977621507,32.66,80795.11,141.6,0.7329,0.00025,13.11199]
[1777977621817,32.66,80795.11,141.6,0.7329,0.00025,13.11199]
[1777977622448,32.67,80792.96,141.6,0.73235,0.00025,13.12534]
[1777977628490,32.68,80792.99,141.6,0.73229,0.00025,13.12662]
[1777977634531,32.69,80793.27,141.6,0.73238,0.00025,13.11938]
[1777977639567,32.69,80793.11,141.6,0.73229,0.00025,13.12163]
[1777977644603,32.7,80793.83,141.6,0.73242,0.00025,13.11854]
[1777977650646,32.71,80793.48,141.6,0.73227,0.00025,13.12221]
[1777977655680,32.72,80794.13,141.6,0.73238,0.00025,13.11955]
[1777977661723,32.73,80794.57,141.6,0.73243,0.00025,13.11846]
[1777977663054,32.73,80794.94,141.6,0.73251,0.00025,13.11648]
[1777977663737,32.74,80796.75,141.6,0.73296,0.00025,13.10574]
[1777977665750,32.74,80800.43,141.6,0.73386,0.00025,13.08387]
[1777977667765,32.74,80802.14,141.6,0.73427,0.00025,13.07402]
[1777977671120,32.75,80807.98,141.6,0.73568,0.00025,13.03954]
[1777977672803,32.76,80810.12,141.6,0.73619,0.00025,13.02711]
[1777977673807,32.76,80813.84,141.6,0.73711,0.00025,13.00459]
[1777977675822,32.76,80816.42,141.6,0.73772,0.00025,12.98946]
[1777977678843,32.77,80818.86,141.6,0.7383,0.00025,12.9752]
[1777977682871,32.78,80817.59,141.6,0.7379,0.00025,12.98507]
[1777977687906,32.79,80817.68,141.6,0.73785,0.00025,12.98644]
[1777977692941,32.8,80817.73,141.6,0.73786,0.00025,12.98092]
[1777977695962,32.81,80818.96,141.6,0.73813,0.00025,12.97446]
[1777977702031,32.82,80818.53,141.6,0.73796,0.00025,12.9786]
[1777977702098,32.82,80818.53,141.6,0.73796,0.00025,12.9786]
[1777977702121,32.83,80818.53,141.6,0.73793,0.00025,12.97933]
[1777977703162,32.83,80818.53,141.6,0.73793,0.00025,12.97933]
[1777977703253,32.83,80821.4,141.6,0.73863,0.00025,12.962]
[1777977707038,32.84,80819.2,141.6,0.73804,0.00025,12.9767]
[1777977713081,32.85,80818.63,141.6,0.73784,0.00025,12.98175]
[1777977714280,32.85,80821.47,141.6,0.73853,0.00025,12.96451]
[1777977716101,32.85,80819.6,141.6,0.73805,0.00025,12.97657]
[1777977721397,32.86,80818.69,141.6,0.73778,0.00025,12.98319]
[1777977722145,32.87,80816.73,141.6,0.73721,0.00025,12.99737]
[1777977727180,32.91,80816.09,141.6,0.73682,0.00025,13.00716]
[1777977732215,32.91,80816.03,141.6,0.73677,0.00025,13.00838]
[1777977734086,32.92,80815.94,141.6,0.73674,0.00025,13.0091]
[1777977735237,32.92,80813.66,141.6,0.73616,0.00025,13.02337]
[1777977736242,32.93,80811.19,141.6,0.73549,0.00025,13.03982]
[1777977737250,32.93,80808.08,141.6,0.73466,0.00025,13.05993]
[1777977742285,32.97,80808.74,141.6,0.73463,0.00025,13.06077]
[1777977749334,32.97,80808.86,141.6,0.73464,0.00025,13.06074]
[1777977755376,32.98,80812.25,141.6,0.73553,0.00025,13.03372]
[1777977760411,32.98,80812.49,141.6,0.73557,0.00025,13.03288]
[1777977762425,32.98,80809.3,141.6,0.73476,0.00025,13.05251]
[1777977767460,32.98,80808.57,141.6,0.73456,0.00025,13.05744]
[1777977772494,32.99,80808.91,141.6,0.73463,0.00025,13.05588]
[1777977777530,32.99,80809.47,141.6,0.73475,0.00025,13.053]
[1777977782565,32.99,80806.99,141.6,0.73411,0.00025,13.06857]
[1777977784579,33.0,80808.82,141.6,0.73455,0.00025,13.05767]
[1777977789614,33.0,80809.7,141.6,0.73475,0.00025,13.05288]
[1777977791628,33.0,80813.94,141.6,0.7358,0.00025,13.02733]
[1777977792635,33.0,80818.62,141.6,0.73696,0.00025,12.99894]
[1777977795656,33.0,80821.37,141.6,0.73762,0.00025,12.98254]
[1777977797670,33.01,80823.89,141.6,0.73824,0.00025,12.9674]
[1777977798676,33.01,80827.04,141.6,0.73901,0.00025,12.94821]
[1777977803713,33.01,80826.86,141.6,0.73893,0.00025,12.95017]
[1777977808748,33.02,80828.54,141.6,0.73931,0.00025,12.94064]
[1777977813783,33.02,80828.89,141.6,0.73946,0.00025,12.9319]
[1777977817811,33.02,80826.94,141.6,0.73896,0.00025,12.94431]
[1777977822846,33.03,80826.62,141.6,0.73887,0.00025,12.94663]
[1777977824860,33.03,80823.11,141.6,0.738,0.00025,12.96828]
[1777977825866,33.03,80816.87,141.6,0.73644,0.00025,13.00649]
[1777977828888,33.03,80818.81,141.6,0.73692,0.00025,12.99472]
[1777977832916,33.03,80821.29,141.6,0.73753,0.00025,12.97966]
[1777977833924,33.03,80823.14,141.6,0.73799,0.00025,12.9684]
[1777977834932,33.03,80824.96,141.6,0.73844,0.00025,12.95729]
[1777977839967,33.03,80825.72,141.6,0.73861,0.00025,12.95308]
[1777977840974,33.03,80828.12,141.6,0.7392,0.00025,12.93843]
[1777977853058,33.04,80828.06,141.6,0.73914,0.00025,12.93987]
[1777977854066,33.04,80826.09,141.6,0.73866,0.00025,12.952]
[1777977861117,33.04,80824.94,141.6,0.73836,0.00025,12.95924]
[1777977866152,33.04,80826.39,141.6,0.73872,0.00025,12.95047]
[1777977871187,33.04,80826.16,141.6,0.73873,0.00025,12.94495]
[1777977876221,33.04,80826.16,141.6,0.73872,0.00025,12.94528]
[1777977881257,33.05,80826.01,141.6,0.73867,0.00025,12.94662]
[1777977886293,33.05,80822.49,141.6,0.73778,0.00025,12.96858]
[1777977887300,33.05,80820.85,141.6,0.73737,0.00025,12.97866]
[1777977892335,33.05,80820.71,141.6,0.73733,0.00025,12.97977]
[1777977894349,33.05,80823.02,141.6,0.73789,0.00025,12.96576]
[1777977899384,33.05,80823.23,141.6,0.73793,0.00025,12.96478]
[1777977904419,33.06,80821.21,141.6,0.73742,0.00025,12.97741]
[1777977907440,33.06,80822.65,141.6,0.73777,0.00025,12.96874]
[1777977912475,33.06,80822.44,141.6,0.73771,0.00025,12.97026]
[1777977917510,33.06,80822.08,141.6,0.73761,0.00025,12.97269]
[1777977922545,33.06,80821.22,141.6,0.73739,0.00025,12.97813]
[1777977925590,33.06,80814.08,141.6,0.73562,0.00025,13.02166]
[1777977926573,33.06,80812.48,141.6,0.73522,0.00025,13.03146]
[1777977931608,33.07,80813.14,141.6,0.73544,0.00025,13.02079]
[1777977936643,33.07,80813.9,141.6,0.73562,0.00025,13.01664]
[1777977941677,33.07,80814.41,141.6,0.73572,0.00025,13.01401]
[1777977947720,33.08,80814.76,141.6,0.73579,0.00025,13.01248]
[1777977953762,33.08,80815.54,141.6,0.73596,0.00025,13.00836]
[1777977957790,33.08,80818.21,141.6,0.7366,0.00025,12.99255]
[1777977958797,33.08,80822.74,141.6,0.73772,0.00025,12.96506]
[1777977963832,33.09,80823.08,141.6,0.73777,0.00025,12.96377]
[1777977965846,33.09,80821.36,141.6,0.73733,0.00025,12.97458]
[1777977970881,33.09,80820.82,141.6,0.73717,0.00025,12.97858]
[1777977975916,33.1,80821.68,141.6,0.73736,0.00025,12.97402]
[1777977978937,33.1,80823.66,141.6,0.73783,0.00025,12.96236]
[1777977979944,33.1,80825.96,141.6,0.7384,0.00025,12.94841]
[1777977981958,33.1,80827.52,141.6,0.73877,0.00025,12.93908]
[1777977986993,33.1,80826.42,141.6,0.7385,0.00025,12.94595]
[1777977992028,33.11,80826.58,141.6,0.73858,0.00025,12.93866]
[1777977997085,33.12,80826.56,141.6,0.73854,0.00025,12.93981]
[1777978002121,33.12,80826.03,141.6,0.73837,0.00025,12.94395]
[1777978007156,33.12,80826.03,141.6,0.73836,0.00025,12.94416]
[1777978012191,33.13,80824.44,141.6,0.73796,0.00025,12.95412]
[1777978013198,33.13,80822.7,141.6,0.73753,0.00025,12.96477]
[1777978018233,33.13,80823.33,141.6,0.73768,0.00025,12.9611]
[1777978020246,33.13,80825.53,141.6,0.73822,0.00025,12.94776]
[1777978025282,33.13,80825.39,141.6,0.73817,0.00025,12.94889]
[1777978030317,33.13,80825.97,141.6,0.73831,0.00025,12.94563]
[1777978035353,33.13,80826.04,141.6,0.73831,0.00025,12.94552]
[1777978039380,33.18,80827.95,141.6,0.73849,0.00025,12.94137]
[1777978041828,33.2,80828.34,141.6,0.73846,0.00025,12.94195]
[1777978047436,33.29,80827.95,141.6,0.7378,0.00025,12.95873]
[1777978052472,33.36,80827.94,141.6,0.73749,0.00025,12.96162]
[1777978056500,33.42,80830.12,141.6,0.73767,0.00025,12.95742]
[1777978058514,33.45,80827.7,141.6,0.7369,0.00025,12.97641]
[1777978063549,33.48,80828.4,141.6,0.73689,0.00025,12.97661]
[1777978068584,33.51,80828.22,141.6,0.73663,0.00025,12.98328]
[1777978071605,33.54,80826.81,141.6,0.73609,0.00025,12.99652]
[1777978078654,33.6,80826.75,141.6,0.73571,0.00024,13.00603]
[1777978081514,33.62,80826.32,141.6,0.73552,0.00024,13.01091]
[1777978083688,33.64,80827.55,141.6,0.73569,0.00024,13.00678]
[1777978087717,33.64,80829.32,141.6,0.7361,0.00024,12.99665]
[1777978093761,33.65,80830.15,141.6,0.73628,0.00024,12.99242]
[1777978098793,33.65,80829.28,141.6,0.73604,0.00024,12.99824]
[1777978103828,33.66,80829.99,141.6,0.73619,0.00024,12.99461]
[1777978105842,33.66,80832.53,141.6,0.7368,0.00024,12.97968]
[1777978110877,33.66,80833.49,141.6,0.737,0.00024,12.97465]
[1777978115913,33.67,80832.7,141.6,0.73687,0.00024,12.9728]
[1777978116920,33.67,80829.42,141.6,0.73607,0.00024,12.9925]
[1777978118934,33.67,80827.58,141.6,0.73561,0.00024,13.00371]
[1777978119941,33.67,80825.43,141.6,0.73508,0.00024,13.01665]
[1777978123970,33.67,80826.6,141.6,0.73534,0.00024,13.01022]
[1777978129005,33.68,80826.28,141.6,0.73523,0.00024,13.01285]
[1777978134041,33.68,80826.08,141.6,0.73516,0.00024,13.01475]
[1777978137062,33.69,80827.95,141.6,0.7356,0.00024,13.00406]
[1777978138068,33.69,80824.91,141.6,0.73485,0.00024,13.0223]
[1777978139076,33.69,80822.75,141.6,0.73431,0.00024,13.03526]
[1777978144111,33.69,80822.07,141.6,0.73412,0.00025,13.03991]
[1777978147132,33.7,80824.5,141.6,0.7347,0.00024,13.02585]
[1777978149145,33.7,80822.78,141.6,0.73427,0.00024,13.03632]
[1777978153174,33.7,80826.12,141.6,0.73507,0.00024,13.01702]
[1777978154181,33.7,80827.58,141.6,0.73542,0.00024,13.0084]
[1777978156159,33.7,80827.74,141.6,0.73546,0.00024,13.00752]
[1777978156195,33.7,80828.63,141.6,0.73567,0.00024,13.00231]
[1777978156666,33.7,80828.63,141.6,0.73567,0.00024,13.00231]
[1777978156752,33.7,80828.63,141.6,0.73567,0.00024,13.00231]
[1777978157202,33.7,80824.35,141.6,0.73462,0.00024,13.02784]
[1777978158209,33.7,80822.16,141.6,0.73408,0.00024,13.04092]
[1777978158723,33.7,80822.16,141.6,0.73408,0.00024,13.04092]
[1777978159216,33.7,80818.63,141.6,0.73321,0.00025,13.06194]
[1777978160223,33.71,80814.56,141.6,0.7322,0.00025,13.08608]
[1777978164251,33.71,80813.12,141.6,0.73184,0.00025,13.09486]
[1777978170293,33.71,80813.54,141.6,0.73193,0.00025,13.09277]
[1777978175330,33.71,80813.74,141.6,0.73204,0.00025,13.08491]
[1777978178565,33.71,80811.9,141.6,0.73158,0.00025,13.09593]
[1777978179358,33.71,80809.23,141.6,0.73092,0.00025,13.11165]
[1777978184451,33.72,80810.61,141.6,0.73123,0.00025,13.10419]
[1777978189486,33.72,80810.67,141.6,0.73122,0.00025,13.10448]
[1777978191500,33.73,80812.8,141.6,0.73173,0.00025,13.09222]
[1777978197541,33.73,80812.73,141.6,0.73168,0.00025,13.09346]
[1777978202577,33.74,80811.13,141.6,0.73126,0.00025,13.10351]
[1777978204591,33.74,80808.49,141.6,0.7306,0.00025,13.11922]
[1777978209626,33.74,80808.66,141.6,0.73062,0.00025,13.11876]
[1777978211640,33.74,80813.18,141.6,0.73173,0.00025,13.09246]
[1777978212646,33.74,80816.81,141.6,0.73261,0.00025,13.07124]
[1777978216075,33.75,80815.88,141.6,0.73237,0.00025,13.07702]
[1777978218689,33.75,80811.98,141.6,0.73139,0.00025,13.10053]
[1777978219696,33.75,80810.13,141.6,0.73093,0.00025,13.11149]
[1777978224731,33.75,80810.06,141.6,0.73089,0.00025,13.11244]
[1777978226079,33.75,80810.06,141.6,0.73089,0.00025,13.11244]
[1777978228759,33.76,80806.64,141.6,0.73003,0.00025,13.13285]
[1777978230773,33.76,80805.04,141.6,0.72963,0.00025,13.14235]
[1777978235810,33.76,80804.95,141.6,0.72967,0.00025,13.13619]
[1777978240845,33.76,80805.89,141.6,0.72988,0.00025,13.13111]
[1777978245880,33.77,80806.25,141.6,0.72995,0.00025,13.1295]
[1777978250914,33.77,80806.61,141.6,0.73002,0.00025,13.12789]
[1777978256956,33.78,80807.95,141.6,0.73032,0.00025,13.12075]
[1777978257964,33.78,80809.69,141.6,0.73074,0.00025,13.11077]
[1777978258971,33.78,80807.62,141.6,0.73023,0.00025,13.12307]
[1777978262080,33.78,80807.67,141.6,0.73023,0.00025,13.12296]
[1777978268036,33.79,80806.08,141.6,0.72978,0.00025,13.13372]
[1777978273071,33.8,80806.33,141.6,0.7298,0.00025,13.13313]
[1777978274075,33.8,80806.33,141.6,0.7298,0.00025,13.13313]
[1777978280120,33.8,80806.47,141.6,0.72979,0.00025,13.13352]
[1777978286303,33.8,80806.47,141.6,0.72979,0.00025,13.13352]
[1777978287169,33.81,80803.76,141.6,0.72907,0.00025,13.15048]
[1777978292204,33.82,80803.8,141.6,0.72913,0.00025,13.14396]
[1777978297239,33.82,80804.51,141.6,0.72927,0.00025,13.14061]
[1777978298246,33.82,80800.09,141.6,0.72817,0.00025,13.16642]
[1777978299253,33.83,80798.2,141.6,0.7277,0.00025,13.17755]
[1777978304288,33.83,80798.14,141.6,0.72765,0.00025,13.17877]
[1777978310329,33.84,80797.47,141.6,0.72744,0.00025,13.18363]
[1777978313152,33.84,80797.47,141.6,0.72744,0.00025,13.18363]
[1777978313351,33.84,80789.01,141.6,0.72532,0.00025,13.2328]
[1777978314357,33.84,80784.84,141.6,0.72428,0.00025,13.2569]
[1777978314805,33.84,80784.84,141.6,0.72428,0.00025,13.2569]
[1777978315238,33.84,80784.84,141.6,0.72428,0.00025,13.2569]
[1777978315365,33.85,80780.69,141.6,0.72324,0.00025,13.28075]
[1777978316371,33.85,80777.07,141.6,0.72233,0.00025,13.30148]
[1777978317379,33.85,80785.23,141.6,0.72436,0.00025,13.25512]
[1777978318386,33.85,80789.26,141.6,0.72535,0.00025,13.23215]
[1777978318405,33.85,80789.26,141.6,0.72535,0.00025,13.23215]
[1777978320084,33.85,80788.92,141.6,0.72526,0.00025,13.23426]
[1777978320400,33.85,80788.61,141.6,0.72518,0.00025,13.23621]
[1777978324075,33.85,80788.64,141.6,0.72518,0.00025,13.23622]
[1777978324176,33.85,80788.34,141.6,0.72509,0.00025,13.23812]
[1777978329463,33.86,80787.83,141.6,0.72495,0.00025,13.24156]
[1777978332484,33.86,80786.17,141.6,0.72452,0.00025,13.25129]
[1777978337520,33.86,80786.07,141.6,0.72448,0.00025,13.25221]
[1777978342555,33.86,80786.24,141.6,0.72451,0.00025,13.25159]
[1777978347590,33.87,80786.18,141.6,0.72448,0.00025,13.25228]
[1777978352625,33.87,80785.38,141.6,0.72435,0.00025,13.25016]
[1777978353631,33.87,80787.85,141.6,0.72496,0.00025,13.23611]
[1777978355646,33.87,80786.18,141.6,0.72453,0.00025,13.24582]
[1777978359674,33.87,80784.13,141.6,0.72401,0.00025,13.25781]
[1777978363767,33.87,80784.2,141.6,0.72403,0.00025,13.25753]
[1777978366723,33.88,80779.88,141.6,0.72294,0.00025,13.28241]
[1777978368046,33.88,80779.88,141.6,0.72294,0.00025,13.28241]
[1777978369208,33.88,80780.64,141.6,0.72313,0.00025,13.27812]
[1777978370751,33.88,80778.74,141.6,0.72265,0.00025,13.28894]
[1777978375789,33.88,80778.3,141.6,0.72255,0.00025,13.29135]
[1777978378090,33.88,80778.83,141.6,0.72268,0.00025,13.28833]
[1777978378112,33.88,80777.54,141.6,0.72235,0.00025,13.29568]
[1777978379820,33.88,80779.36,141.6,0.72281,0.00025,13.28541]
[1777978382841,33.88,80777.1,141.6,0.72224,0.00025,13.29833]
[1777978387876,33.88,80777.2,141.6,0.72225,0.00025,13.29806]
[1777978392911,33.88,80776.72,141.6,0.72212,0.00025,13.30107]
[1777978398953,33.88,80778.73,141.6,0.72261,0.00025,13.29]
[1777978402981,33.89,80775.47,141.6,0.72178,0.00025,13.30874]
[1777978404128,33.89,80775.47,141.6,0.72178,0.00025,13.30874]
[1777978404129,33.89,80775.47,141.6,0.72178,0.00025,13.30874]
[1777978404395,33.89,80775.47,141.6,0.72178,0.00025,13.30874]
[1777978404496,33.89,80769.01,141.6,0.72016,0.00025,13.34525]
[1777978404995,33.89,80761.48,141.6,0.71827,0.00025,13.38758]
[1777978406001,33.89,80758.53,141.6,0.71753,0.00025,13.4041]
[1777978406996,33.89,80758.53,141.6,0.71753,0.00025,13.4041]
[1777978407004,33.89,80758.53,141.6,0.71753,0.00025,13.4041]
[1777978408046,33.89,80758.6,141.6,0.71754,0.00025,13.40374]
[1777978410245,33.89,80756.42,141.6,0.71699,0.00025,13.41595]
[1777978411689,33.89,80755.32,141.6,0.71678,0.00025,13.41526]
[1777978412044,33.89,80749.62,141.6,0.71534,0.00025,13.44696]
[1777978413051,33.89,80744.9,141.6,0.71414,0.00025,13.47307]
[1777978414058,33.89,80742.07,141.6,0.71342,0.00025,13.48867]
[1777978415833,33.89,80743.36,141.6,0.71375,0.00025,13.4816]
[1777978415944,33.89,80743.36,141.6,0.71375,0.00025,13.4816]
[1777978416076,33.89,80743.28,141.6,0.71373,0.00025,13.48207]
[1777978421111,33.89,80741.2,141.6,0.71319,0.00025,13.49363]
[1777978422118,33.89,80739.32,141.6,0.71272,0.00025,13.50395]
[1777978423125,33.89,80737.68,141.6,0.7123,0.00025,13.51294]
[1777978424740,33.89,80736.64,141.6,0.71204,0.00025,13.51863]
[1777978425139,33.89,80739.49,141.6,0.71276,0.00025,13.50303]
[1777978426145,33.89,80741.99,141.6,0.71339,0.00025,13.48934]
[1777978431181,33.89,80742.22,141.6,0.71345,0.00025,13.48819]
[1777978436216,33.9,80743.08,141.6,0.71366,0.00025,13.48357]
[1777978441251,33.9,80742.12,141.6,0.71341,0.00025,13.48897]
[1777978446286,33.9,80741.93,141.6,0.71336,0.00025,13.49011]
[1777978451321,33.9,80743.59,141.6,0.71377,0.00025,13.48112]
[1777978453334,33.9,80745.52,141.6,0.71426,0.00025,13.47058]
[1777978456356,33.9,80743.69,141.6,0.71379,0.00025,13.48079]
[1777978456845,33.9,80743.69,141.6,0.71379,0.00025,13.48079]
[1777978457362,33.9,80740.69,141.6,0.71303,0.00025,13.4973]
[1777978458370,33.9,80738.72,141.6,0.71253,0.00025,13.50811]
[1777978459377,33.9,80736.75,141.6,0.71202,0.00025,13.51896]
[1777978461391,33.9,80734.51,141.6,0.71145,0.00025,13.53131]
[1777978467433,33.9,80733.73,141.6,0.71123,0.00025,13.53591]
[1777978469830,33.91,80735.08,141.6,0.71157,0.00025,13.52868]
[1777978471833,33.91,80735.78,141.6,0.71181,0.00025,13.51804]
[1777978477503,33.91,80735.67,141.6,0.71177,0.00025,13.5191]
[1777978482537,33.91,80735.46,141.6,0.71169,0.00025,13.52064]
[1777978484552,33.92,80733.69,141.6,0.71124,0.00025,13.53045]
[1777978488580,33.92,80730.14,141.6,0.71032,0.00025,13.55003]
[1777978490644,33.92,80730.54,141.6,0.71042,0.00025,13.54793]
[1777978494622,33.92,80727.79,141.6,0.7097,0.00025,13.56314]
[1777978499657,33.92,80728.26,141.6,0.70982,0.00025,13.56074]
[1777978504692,33.92,80727.12,141.6,0.70952,0.00025,13.56701]
[1777978509727,33.92,80728.2,141.6,0.7098,0.00025,13.56121]
[1777978511012,33.92,80728.2,141.6,0.7098,0.00025,13.56121]
[1777978511395,33.92,80728.2,141.6,0.7098,0.00025,13.56121]
[1777978511454,33.92,80728.2,141.6,0.7098,0.00025,13.56121]
[1777978511555,33.92,80733.55,141.6,0.71116,0.00025,13.53219]
[1777978511741,33.92,80743.56,141.6,0.71369,0.00025,13.47759]
[1777978512618,33.92,80743.56,141.6,0.71369,0.00025,13.47759]
[1777978516776,33.93,80746.44,141.6,0.71439,0.00025,13.46247]
[1777978523825,33.94,80744.01,141.6,0.71374,0.00025,13.47653]
[1777978528860,33.94,80742.74,141.6,0.7134,0.00025,13.48391]
[1777978530291,33.94,80742.74,141.6,0.7134,0.00025,13.48391]
[1777978530329,33.94,80742.74,141.6,0.7134,0.00025,13.48391]
[1777978530392,33.94,80742.54,141.6,0.71335,0.00025,13.48508]
[1777978531383,33.94,80742.54,141.6,0.71335,0.00025,13.48508]
[1777978531484,33.94,80736.43,141.6,0.71187,0.00025,13.51166]
[1777978531880,33.94,80729.41,141.6,0.71008,0.00025,13.54991]
[1777978532888,33.94,80731.22,141.6,0.71053,0.00025,13.54017]
[1777978537923,33.95,80732.91,141.6,0.71094,0.00025,13.53142]
[1777978538930,33.95,80737.78,141.6,0.71218,0.00025,13.50501]
[1777978540944,33.95,80740.33,141.6,0.71281,0.00025,13.49134]
[1777978545979,33.96,80739.77,141.6,0.71264,0.00025,13.49509]
[1777978549892,33.96,80739.81,141.6,0.71263,0.00025,13.49527]
[1777978550007,33.96,80740.31,141.6,0.71275,0.00025,13.49267]
[1777978550850,33.96,80740.31,141.6,0.71275,0.00025,13.49267]
[1777978550956,33.96,80740.31,141.6,0.71275,0.00025,13.49267]
[1777978551313,33.96,80740.31,141.6,0.71275,0.00025,13.49267]
[1777978551365,33.96,80748.19,141.6,0.71474,0.00025,13.4495]
[1777978552022,33.96,80754.88,141.6,0.71642,0.00025,13.41265]
[1777978557057,33.96,80756.17,141.6,0.71673,0.00025,13.40602]
[1777978557822,33.96,80756.17,141.6,0.71673,0.00025,13.40602]
[1777978559070,33.97,80753.96,141.6,0.71616,0.00025,13.41841]
[1777978560078,33.97,80750.95,141.6,0.7154,0.00025,13.43516]
[1777978561085,33.97,80747.92,141.6,0.71463,0.00025,13.45196]
[1777978562092,33.97,80745.45,141.6,0.714,0.00025,13.46564]
[1777978563743,33.97,80745.52,141.6,0.71402,0.00025,13.46535]
[1777978564106,33.97,80744.81,141.6,0.71383,0.00025,13.46934]
[1777978564878,33.97,80744.81,141.6,0.71383,0.00025,13.46934]
[1777978565113,33.97,80744.15,141.6,0.71366,0.00025,13.47305]
[1777978570148,33.97,80744.32,141.6,0.71368,0.00025,13.47257]
[1777978573999,33.98,80744.43,141.6,0.7137,0.00025,13.47225]
[1777978574176,33.98,80743.72,141.6,0.71352,0.00025,13.47624]
[1777978575183,33.98,80740.23,141.6,0.71263,0.00025,13.49542]
[1777978578204,33.98,80738.25,141.6,0.71212,0.00025,13.50641]
[1777978584830,33.98,80738.21,141.6,0.7121,0.00025,13.50669]
[1777978585118,33.98,80738.21,141.6,0.7121,0.00025,13.50669]
[1777978585180,33.98,80738.21,141.6,0.71209,0.00025,13.50702]
[1777978586729,33.98,80738.08,141.6,0.71205,0.00025,13.50778]
[1777978586873,33.98,80738.08,141.6,0.71205,0.00025,13.50778]
[1777978587267,33.98,80740.24,141.6,0.7126,0.00025,13.49605]
[1777978588273,33.98,80743.36,141.6,0.71339,0.00025,13.47906]
[1777978593308,33.99,80743.53,141.6,0.71348,0.00025,13.47155]
[1777978594316,33.99,80747.91,141.6,0.71459,0.00025,13.44759]
[1777978595323,33.99,80749.75,141.6,0.71505,0.00025,13.43756]
[1777978596712,33.99,80750.22,141.6,0.71516,0.00025,13.43509]
[1777978597372,33.99,80750.22,141.6,0.71516,0.00025,13.43509]
[1777978597875,33.99,80751.08,141.6,0.71537,0.00025,13.43047]
[1777978598344,33.99,80754.18,141.6,0.71615,0.00025,13.41347]
[1777978600089,33.99,80753.57,141.6,0.71599,0.00025,13.41698]
[1777978605393,34.0,80752.28,141.6,0.71563,0.00025,13.42492]
[1777978610428,34.01,80752.77,141.6,0.71572,0.00025,13.42287]
[1777978612393,34.01,80752.73,141.6,0.71571,0.00025,13.42323]
[1777978614455,34.01,80757.16,141.6,0.7168,0.00025,13.39914]
[1777978619491,34.02,80757.74,141.6,0.71691,0.00025,13.39671]
[1777978621505,34.02,80755.47,141.6,0.71633,0.00025,13.4095]
[1777978621909,34.02,80755.47,141.6,0.71633,0.00025,13.4095]
[1777978625395,34.02,80754.93,141.6,0.71619,0.00025,13.41269]
[1777978625912,34.02,80754.9,141.6,0.71617,0.00025,13.41306]
[1777978629561,34.02,80755.46,141.6,0.7163,0.00025,13.41026]
[1777978629695,34.02,80755.3,141.6,0.71626,0.00025,13.41125]
[1777978629916,34.02,80755.3,141.6,0.71626,0.00025,13.41125]
[1777978629968,34.02,80755.3,141.6,0.71626,0.00025,13.41125]
[1777978630568,34.02,80753.25,141.6,0.71574,0.00025,13.42267]
[1777978632480,34.03,80752.92,141.6,0.71565,0.00025,13.42458]
[1777978632582,34.03,80748.79,141.6,0.7146,0.00025,13.4474]
[1777978633589,34.03,80745.05,141.6,0.71365,0.00025,13.46801]
[1777978634596,34.03,80742.3,141.6,0.71296,0.00025,13.48313]
[1777978635026,34.03,80742.3,141.6,0.71296,0.00025,13.48313]
[1777978635603,34.03,80741.07,141.6,0.71264,0.00025,13.48991]
[1777978637143,34.03,80739.9,141.6,0.71234,0.00025,13.49634]
[1777978637617,34.03,80740.41,141.6,0.71247,0.00025,13.49362]
[1777978639631,34.03,80742.4,141.6,0.71297,0.00025,13.48288]
[1777978639761,34.03,80742.4,141.6,0.71297,0.00025,13.48288]
[1777978640638,34.03,80745.58,141.6,0.71377,0.00025,13.46556]
[1777978641645,34.03,80751.03,141.6,0.71514,0.00025,13.43567]
[1777978641939,34.03,80751.03,141.6,0.71514,0.00025,13.43567]
[1777978642434,34.03,80751.03,141.6,0.71514,0.00025,13.43567]
[1777978642434,34.03,80751.03,141.6,0.71514,0.00025,13.43567]
[1777978643659,34.03,80755.01,141.6,0.71614,0.00025,13.41382]
[1777978649701,34.03,80755.14,141.6,0.71616,0.00025,13.41349]
[1777978651715,34.04,80759.53,141.6,0.71733,0.00025,13.38233]
[1777978652722,34.04,80765.05,141.6,0.71871,0.00025,13.35163]
[1777978654737,34.04,80767.53,141.6,0.71933,0.00025,13.33785]
[1777978655103,34.04,80767.53,141.6,0.71933,0.00025,13.33785]
[1777978655744,34.04,80777.76,141.6,0.72188,0.00025,13.28051]
[1777978656751,34.04,80783.13,141.6,0.72321,0.00025,13.25024]
[1777978658765,34.04,80783.87,141.6,0.72339,0.00025,13.24634]
[1777978661155,34.04,80787.43,141.6,0.72425,0.00025,13.22656]
[1777978661786,34.04,80799.65,141.6,0.72727,0.00025,13.15678]
[1777978663800,34.05,80801.11,141.6,0.72759,0.00025,13.14939]
[1777978668834,34.07,80801.53,141.6,0.72759,0.00025,13.14941]
[1777978670849,34.07,80804.6,141.6,0.72834,0.00025,13.13187]
[1777978671856,34.08,80808.43,141.6,0.72923,0.00025,13.11113]
[1777978673875,34.1,80810.84,141.6,0.7297,0.00025,13.10004]
[1777978678910,34.14,80809.26,141.6,0.7291,0.00025,13.11434]
[1777978680269,34.14,80813.97,141.6,0.73025,0.00024,13.08722]
[1777978680924,34.14,80816.59,141.6,0.73086,0.00024,13.07284]
[1777978688588,34.16,80817.55,141.6,0.73098,0.00024,13.07004]
[1777978689987,34.16,80819.43,141.6,0.73142,0.00024,13.0596]
[1777978692001,34.17,80821.09,141.6,0.73178,0.00024,13.05106]
[1777978700056,34.18,80821.85,141.6,0.73193,0.00024,13.04749]
[1777978705092,34.18,80824.69,141.6,0.7326,0.00024,13.03152]
[1777978707106,34.19,80827.23,141.6,0.73317,0.00024,13.01803]
[1777978708998,34.19,80827.4,141.6,0.7332,0.00024,13.01717]
[1777978709120,34.19,80831.41,141.6,0.73417,0.00024,12.99391]
[1777978711629,34.2,80831.17,141.6,0.73405,0.00024,12.99683]
[1777978713148,34.21,80827.19,141.6,0.73315,0.00024,13.01335]
[1777978715826,34.21,80827.21,141.6,0.73314,0.00024,13.01348]
[1777978718183,34.21,80825.09,141.6,0.73261,0.00024,13.02616]
[1777978723218,34.21,80825.86,141.6,0.73278,0.00024,13.02222]
[1777978728253,34.22,80825.99,141.6,0.73279,0.00024,13.02199]
[1777978733288,34.22,80826.23,141.6,0.73283,0.00024,13.0211]
[1777978738323,34.22,80826.04,141.6,0.73276,0.00024,13.02271]
[1777978743358,34.22,80825.67,141.6,0.73267,0.00024,13.0249]
[1777978743850,34.22,80825.67,141.6,0.73267,0.00024,13.0249]
[1777978745832,34.22,80825.67,141.6,0.73267,0.00024,13.0249]
[1777978747610,34.22,80824.99,141.6,0.7325,0.00024,13.02887]
[1777978747689,34.22,80826.96,141.6,0.73298,0.00024,13.01743]
[1777978751415,34.22,80829.11,141.6,0.7335,0.00024,13.00498]
[1777978754539,34.23,80832.79,141.6,0.73439,0.00024,12.98361]
[1777978755571,34.23,80832.79,141.6,0.73439,0.00024,12.98361]
[1777978760478,34.23,80829.61,141.6,0.73361,0.00024,13.00242]
[1777978765513,34.23,80828.96,141.6,0.73345,0.00024,13.0063]
[1777978766520,34.23,80826.38,141.6,0.73282,0.00024,13.02132]
[1777978767527,34.23,80823.68,141.6,0.73216,0.00024,13.03699]
[1777978772562,34.23,80822.43,141.6,0.73194,0.00024,13.03707]
[1777978777597,34.23,80823.68,141.6,0.73225,0.00024,13.02977]
[1777978782632,34.23,80821.15,141.6,0.73163,0.00024,13.04439]
[1777978787667,34.23,80820.63,141.6,0.73151,0.00024,13.04729]
[1777978790688,34.23,80822.15,141.6,0.73188,0.00024,13.03843]
[1777978795725,34.23,80822.14,141.6,0.73188,0.00024,13.03842]
[1777978798745,34.23,80825.17,141.6,0.73262,0.00024,13.02082]
[1777978801766,34.23,80828.25,141.6,0.73337,0.00024,13.00293]
[1777978802773,34.23,80830.3,141.6,0.73386,0.00024,12.99101]
[1777978807808,34.23,80831.45,141.6,0.73414,0.00024,12.98449]
[1777978812843,34.23,80830.64,141.6,0.73393,0.00024,12.98941]
[1777978818885,34.23,80830.24,141.6,0.73384,0.00024,12.99157]
[1777978823920,34.23,80820.24,141.6,0.73142,0.00024,13.04948]
[1777978824926,34.23,80818.26,141.6,0.73094,0.00024,13.06095]
[1777978826941,34.23,80817.01,141.6,0.73063,0.00024,13.06808]
[1777978828955,34.22,80819.27,141.6,0.73119,0.00024,13.05492]
[1777978830969,34.22,80817.76,141.6,0.73082,0.00024,13.06356]
[1777978836011,34.22,80818.07,141.6,0.73099,0.00024,13.05444]
[1777978840389,34.22,80817.25,141.6,0.7308,0.00024,13.05899]
[1777978840465,34.22,80817.25,141.6,0.7308,0.00024,13.05899]
[1777978840774,34.22,80817.25,141.6,0.7308,0.00024,13.05899]
[1777978841476,34.22,80817.23,141.6,0.73079,0.00024,13.05905]
[1777978841776,34.22,80817.23,141.6,0.73079,0.00024,13.05905]
[1777978841866,34.22,80811.73,141.6,0.72944,0.00024,13.09086]
[1777978842006,34.22,80811.73,141.6,0.72944,0.00024,13.09086]
[1777978842390,34.22,80811.73,141.6,0.72944,0.00024,13.09086]
[1777978842421,34.22,80811.73,141.6,0.72944,0.00024,13.09086]
[1777978842522,34.22,80787.95,141.6,0.72359,0.00025,13.22643]
[1777978844717,34.22,80787.48,141.6,0.72347,0.00025,13.22908]
[1777978844818,34.22,80787.56,141.6,0.72349,0.00025,13.22864]
[1777978846581,34.22,80787.02,141.6,0.72336,0.00025,13.23168]
[1777978846653,34.22,80784.24,141.6,0.72267,0.00025,13.2473]
[1777978848578,34.22,80783.07,141.6,0.72238,0.00025,13.25385]
[1777978848679,34.22,80780.49,141.6,0.72175,0.00025,13.26829]
[1777978850107,34.22,80778.72,141.6,0.72131,0.00025,13.27811]
[1777978854134,34.22,80780.15,141.6,0.72167,0.00025,13.26993]
[1777978856527,34.22,80782.37,141.6,0.72223,0.00025,13.25743]
[1777978857158,34.22,80791.37,141.6,0.72445,0.00025,13.20666]
[1777978858595,34.22,80791.37,141.6,0.72445,0.00025,13.20666]
[1777978858621,34.22,80794.5,141.6,0.72523,0.00025,13.18893]
[1777978860179,34.22,80800.11,141.6,0.72661,0.00025,13.15694]
[1777978861186,34.22,80811.78,141.6,0.72948,0.00024,13.0901]
[1777978862195,34.22,80812.46,141.6,0.72964,0.00024,13.08621]
[1777978867229,34.22,80811.38,141.6,0.72937,0.00024,13.09249]
[1777978868236,34.22,80808.55,141.6,0.72868,0.00024,13.10873]
[1777978869243,34.22,80806.76,141.6,0.72825,0.00025,13.11896]
[1777978871257,34.22,80805.14,141.6,0.72785,0.00025,13.12816]
[1777978872265,34.22,80803.02,141.6,0.72733,0.00025,13.14025]
[1777978877300,34.22,80805.05,141.6,0.72784,0.00025,13.12849]
[1777978878307,34.22,80808.31,141.6,0.72864,0.00024,13.1098]
[1777978881328,34.22,80816.35,141.6,0.7306,0.00024,13.06351]
[1777978882335,34.22,80823.78,141.6,0.73242,0.00024,13.02044]
[1777978887370,34.22,80825.61,141.6,0.73285,0.00024,13.01006]
[1777978892405,34.22,80824.09,141.6,0.73256,0.00024,13.01185]
[1777978896433,34.22,80818.28,141.6,0.73114,0.00024,13.04552]
[1777978897443,34.22,80814.6,141.6,0.73025,0.00024,13.06669]
[1777978898450,34.22,80811.4,141.6,0.72947,0.00024,13.08501]
[1777978900464,34.22,80813.86,141.6,0.73008,0.00024,13.07063]
[1777978903485,34.21,80816.2,141.6,0.73067,0.00024,13.05675]
[1777978905498,34.21,80821.51,141.6,0.73197,0.00024,13.02577]
[1777978907513,34.21,80823.71,141.6,0.73252,0.00024,13.01276]
[1777978910534,34.21,80821.57,141.6,0.73201,0.00024,13.02482]
[1777978913555,34.2,80819.22,141.6,0.73145,0.00024,13.03817]
[1777978914562,34.2,80817.42,141.6,0.73102,0.00024,13.04848]
[1777978915569,34.2,80815.58,141.6,0.73057,0.00024,13.059]
[1777978916576,34.2,80813.2,141.6,0.72999,0.00024,13.0726]
[1777978921610,34.2,80816.97,141.6,0.73094,0.00024,13.05015]
[1777978923625,34.2,80821.51,141.6,0.73206,0.00024,13.02363]
[1777978929668,34.19,80823.5,141.6,0.73258,0.00024,13.01132]
[1777978932688,34.19,80820.97,141.6,0.73197,0.00024,13.02573]
[1777978934703,34.19,80819.39,141.6,0.73159,0.00024,13.03469]
[1777978939738,34.18,80820.08,141.6,0.73178,0.00024,13.03016]
[1777978941752,34.18,80824.21,141.6,0.7328,0.00024,13.00597]
[1777978943766,34.18,80828.09,141.6,0.73375,0.00024,12.98321]
[1777978947794,34.18,80826.29,141.6,0.73332,0.00024,12.99347]
[1777978948801,34.18,80824.73,141.6,0.73294,0.00024,13.00249]
[1777978953836,34.18,80826.34,141.6,0.73343,0.00024,12.98561]
[1777978958871,34.17,80826.58,141.6,0.7335,0.00024,12.98387]
[1777978964124,34.17,80826.54,141.6,0.7335,0.00024,12.98382]
[1777978964256,34.17,80826.54,141.6,0.7335,0.00024,12.98382]
[1777978964913,34.17,80830.43,141.6,0.73446,0.00024,12.96095]
[1777978965274,34.17,80830.43,141.6,0.73446,0.00024,12.96095]
[1777978965920,34.17,80829.09,141.6,0.73413,0.00024,12.96872]
[1777978968319,34.17,80829.65,141.6,0.73427,0.00024,12.96532]
[1777978969954,34.17,80832.36,141.6,0.73494,0.00024,12.94935]
[1777978970957,34.17,80830.62,141.6,0.73451,0.00024,12.9595]
[1777978973978,34.17,80831.97,141.6,0.73485,0.00024,12.95145]
[1777978975992,34.17,80829.47,141.6,0.73424,0.00024,12.966]
[1777978977006,34.17,80827.42,141.6,0.73375,0.00024,12.97792]
[1777978979020,34.17,80828.88,141.6,0.73411,0.00024,12.96927]
[1777978981037,34.16,80831.03,141.6,0.73463,0.00024,12.95659]
[1777978986073,34.16,80831.8,141.6,0.73483,0.00024,12.95188]
[1777978992115,34.16,80830.62,141.6,0.73455,0.00024,12.95859]
[1777978997149,34.16,80831.26,141.6,0.73471,0.00024,12.95468]
[1777979002186,34.16,80831.39,141.6,0.73475,0.00024,12.95377]
[1777979007220,34.16,80831.59,141.6,0.73481,0.00024,12.95246]
[1777979010242,34.16,80833.02,141.6,0.73516,0.00024,12.94398]
[1777979015277,34.16,80832.9,141.6,0.73521,0.00024,12.93748]
[1777979016283,34.16,80820.15,141.6,0.73211,0.00024,13.01191]
[1777979017291,34.16,80814.92,141.6,0.73083,0.00024,13.04215]
[1777979018298,34.16,80813.42,141.6,0.73047,0.00024,13.05071]
[1777979020312,34.15,80815.89,141.6,0.73108,0.00024,13.03619]
[1777979021678,34.15,80820.68,141.6,0.73226,0.00024,13.0083]
[1777979024342,34.15,80823.29,141.6,0.73291,0.00024,12.99285]
[1777979025351,34.15,80825.05,141.6,0.73334,0.00024,12.98249]
[1777979030385,34.15,80825.85,141.6,0.73355,0.00024,12.97737]
[1777979035419,34.15,80825.53,141.6,0.73348,0.00024,12.97901]
[1777979040455,34.15,80825.75,141.6,0.73354,0.00024,12.97756]
[1777979045490,34.14,80826.15,141.6,0.73365,0.00024,12.97506]
[1777979049518,34.14,80824.47,141.6,0.73324,0.00024,12.98474]
[1777979050524,34.14,80826.54,141.6,0.73375,0.00024,12.97262]
[1777979055560,34.14,80826.7,141.6,0.73379,0.00024,12.97156]
[1777979060595,34.14,80828.37,141.6,0.7342,0.00024,12.96167]
[1777979062609,34.14,80830.17,141.6,0.73464,0.00024,12.95111]
[1777979067644,34.14,80830.14,141.6,0.73464,0.00024,12.95126]
[1777979072679,34.14,80829.62,141.6,0.73459,0.00024,12.94715]
[1777979077714,34.14,80829.32,141.6,0.73452,0.00024,12.94888]
[1777979082749,34.14,80830.65,141.6,0.73484,0.00024,12.94106]
[1777979085770,34.14,80832.25,141.6,0.73523,0.00024,12.93167]
[1777979086777,34.14,80830.91,141.6,0.73491,0.00024,12.93954]
[1777979091812,34.14,80831.55,141.6,0.73506,0.00024,12.9358]
[1777979096847,34.14,80831.64,141.6,0.73508,0.00024,12.93529]
[1777979101882,34.14,80828.71,141.6,0.73437,0.00024,12.9525]
[1777979107924,34.14,80828.43,141.6,0.7343,0.00024,12.9541]
[1777979112960,34.14,80828.51,141.6,0.73432,0.00024,12.95361]
[1777979118007,34.14,80828.54,141.6,0.73433,0.00024,12.95343]
[1777979121028,34.14,80829.93,141.6,0.73467,0.00024,12.94529]
[1777979129084,34.14,80830.24,141.6,0.73474,0.00024,12.94356]
[1777979132105,34.14,80832.43,141.6,0.73535,0.00024,12.92362]
[1777979136133,34.14,80833.83,141.6,0.73568,0.00024,12.91553]
[1777979141167,34.14,80834.65,141.6,0.73587,0.00024,12.91092]
[1777979146203,34.15,80834.13,141.6,0.73573,0.00024,12.91434]
[1777979151238,34.15,80834.41,141.6,0.73578,0.00024,12.91314]
[1777979163322,34.16,80834.7,141.6,0.73581,0.00024,12.91251]
[1777979164336,34.16,80837.04,141.6,0.73637,0.00024,12.89883]
[1777979168358,34.16,80838.33,141.6,0.73667,0.00024,12.89175]
[1777979173393,34.17,80837.61,141.6,0.73646,0.00024,12.89681]
[1777979178428,34.17,80837.7,141.6,0.73645,0.00024,12.89713]
[1777979183463,34.18,80837.91,141.6,0.73647,0.00024,12.89669]
[1777979191519,34.18,80838.12,141.6,0.73657,0.00024,12.88898]
[1777979196554,34.19,80837.68,141.6,0.73644,0.00024,12.89206]
[1777979201589,34.19,80837.52,141.6,0.73638,0.00024,12.89355]
[1777979206624,34.19,80837.42,141.6,0.73634,0.00024,12.8947]
[1777979211659,34.2,80837.8,141.6,0.7364,0.00024,12.89307]
[1777979217701,34.2,80840.01,141.6,0.73691,0.00024,12.88068]
[1777979222735,34.2,80837.75,141.6,0.73635,0.00024,12.89453]
[1777979229785,34.21,80837.41,141.6,0.73624,0.00024,12.89722]
[1777979234820,34.21,80840.5,141.6,0.73696,0.00024,12.87954]
[1777979239856,34.25,80841.26,141.6,0.73691,0.00024,12.88109]
[1777979244892,34.26,80840.72,141.6,0.73671,0.00024,12.88585]
[1777979245900,34.27,80839.32,141.6,0.73637,0.00024,12.89417]
[1777979247914,34.27,80837.53,141.6,0.73593,0.00024,12.90486]
[1777979252949,34.27,80838.97,141.6,0.73634,0.00024,12.88975]
[1777979259998,34.27,80838.97,141.6,0.73631,0.00024,12.89047]
[1777979265033,34.28,80839.13,141.6,0.73633,0.00024,12.89007]
[1777979270068,34.28,80838.54,141.6,0.73616,0.00024,12.89404]
[1777979272082,34.28,80841.06,141.6,0.73676,0.00024,12.87947]
[1777979277117,34.29,80840.0,141.6,0.73648,0.00024,12.88627]
[1777979279131,34.29,80838.2,141.6,0.73604,0.00024,12.89704]
[1777979284166,34.29,80838.02,141.6,0.73598,0.00024,12.89858]
[1777979290208,34.3,80838.6,141.6,0.73609,0.00024,12.89577]
[1777979295243,34.3,80838.69,141.6,0.7361,0.00024,12.89574]
[1777979299271,34.3,80840.99,141.6,0.73664,0.00024,12.88263]
[1777979305313,34.31,80840.51,141.6,0.7365,0.00024,12.88606]
[1777979310347,34.31,80840.55,141.6,0.73649,0.00024,12.88632]
[1777979317397,34.31,80840.41,141.6,0.7365,0.00024,12.8807]
[1777979322431,34.32,80841.16,141.6,0.73666,0.00024,12.87682]
[1777979328474,34.32,80840.38,141.6,0.73645,0.00024,12.882]
[1777979333511,34.33,80840.92,141.6,0.73656,0.00024,12.87931]
[1777979336532,34.33,80842.63,141.6,0.73696,0.00024,12.86958]
[1777979342573,34.33,80842.25,141.6,0.73684,0.00024,12.87257]
[1777979347609,34.34,80840.85,141.6,0.73648,0.00024,12.88129]
[1777979353651,34.34,80839.24,141.6,0.73607,0.00024,12.89129]
[1777979358686,34.34,80839.51,141.6,0.73612,0.00024,12.89012]
[1777979364728,34.35,80839.54,141.6,0.73611,0.00024,12.89045]
[1777979369763,34.35,80839.32,141.6,0.73604,0.00024,12.89216]
[1777979374798,34.35,80840.17,141.6,0.73631,0.00024,12.88046]
[1777979379833,34.36,80841.14,141.6,0.73652,0.00024,12.87525]
[1777979384868,34.36,80841.93,141.6,0.73669,0.00024,12.8711]
[1777979388896,34.36,80844.05,141.6,0.73719,0.00024,12.85907]
[1777979390909,34.36,80846.13,141.6,0.73768,0.00024,12.84708]
[1777979391917,34.36,80847.68,141.6,0.73805,0.00024,12.8381]
[1777979396951,34.37,80846.78,141.6,0.7378,0.00024,12.84403]
[1777979400980,34.37,80844.72,141.6,0.73729,0.00024,12.85661]
[1777979406015,34.38,80843.73,141.6,0.73703,0.00024,12.86293]
[1777979411050,34.38,80844.95,141.6,0.7373,0.00024,12.85627]
[1777979417091,34.38,80844.98,141.6,0.73729,0.00024,12.85673]
[1777979422127,34.39,80843.98,141.6,0.73702,0.00024,12.86314]
[1777979427162,34.39,80845.23,141.6,0.7373,0.00024,12.85634]
[1777979432197,34.39,80844.82,141.6,0.73726,0.00024,12.85212]
[1777979434607,34.4,80844.91,141.6,0.73728,0.00024,12.85182]
[1777979435218,34.4,80851.14,141.6,0.73877,0.00024,12.81533]
[1777979437232,34.4,80855.18,141.6,0.73973,0.00024,12.79176]
[1777979438239,34.4,80852.97,141.6,0.73919,0.00024,12.80495]
[1777979438828,34.4,80852.97,141.6,0.73919,0.00024,12.80495]
[1777979443274,34.4,80851.03,141.6,0.7387,0.00024,12.81703]
[1777979445288,34.4,80848.15,141.6,0.738,0.00024,12.83419]
[1777979447302,34.41,80845.42,141.6,0.73734,0.00024,12.85039]
[1777979448309,34.41,80844.08,141.6,0.73701,0.00024,12.85832]
[1777979453344,34.41,80846.52,141.6,0.73759,0.00024,12.84436]
[1777979456365,34.41,80848.33,141.6,0.73801,0.00024,12.83396]
[1777979461400,34.41,80847.59,141.6,0.73782,0.00024,12.83872]
[1777979466436,34.42,80848.35,141.6,0.73798,0.00024,12.83466]
[1777979469457,34.42,80846.05,141.6,0.73742,0.00024,12.84839]
[1777979473485,34.42,80844.22,141.6,0.73697,0.00024,12.85933]
[1777979476506,34.42,80841.43,141.6,0.73629,0.00024,12.8758]
[1777979477513,34.42,80842.95,141.6,0.73666,0.00024,12.86695]
[1777979482548,34.42,80840.3,141.6,0.73603,0.00024,12.88222]
[1777979487583,34.42,80839.33,141.6,0.73581,0.00024,12.88761]
[1777979489597,34.42,80835.2,141.6,0.73481,0.00024,12.91155]
[1777979491611,34.42,80832.32,141.6,0.7342,0.00024,12.92098]
[1777979494632,34.41,80834.41,141.6,0.73472,0.00024,12.90856]
[1777979495639,34.41,80836.14,141.6,0.73514,0.00024,12.89839]
[1777979496645,34.41,80838.13,141.6,0.73563,0.00024,12.88671]
[1777979501681,34.41,80837.09,141.6,0.73539,0.00024,12.89243]
[1777979502688,34.41,80835.23,141.6,0.73494,0.00024,12.90319]
[1777979507723,34.41,80835.25,141.6,0.73496,0.00024,12.90265]
[1777979512757,34.4,80836.48,141.6,0.73528,0.00024,12.89496]
[1777979517793,34.4,80837.44,141.6,0.73553,0.00024,12.88895]
[1777979523836,34.4,80837.09,141.6,0.73547,0.00024,12.89048]
[1777979528871,34.39,80836.17,141.6,0.73526,0.00024,12.89541]
[1777979529878,34.39,80834.41,141.6,0.73484,0.00024,12.90556]
[1777979536928,34.39,80835.36,141.6,0.7351,0.00024,12.89934]
[1777979541963,34.38,80835.18,141.6,0.73508,0.00024,12.89989]
[1777979542971,34.38,80832.97,141.6,0.73455,0.00024,12.91265]
[1777979543978,34.38,80821.49,141.6,0.73176,0.00024,12.97909]
[1777979544985,34.38,80821.15,141.6,0.73168,0.00024,12.98095]
[1777979546999,34.38,80827.65,141.6,0.73327,0.00024,12.94321]
[1777979549013,34.38,80830.12,141.6,0.73387,0.00024,12.92879]
[1777979550020,34.38,80833.07,141.6,0.73459,0.00024,12.91161]
[1777979554048,34.38,80834.7,141.6,0.73507,0.00024,12.89488]
[1777979559083,34.38,80834.9,141.6,0.73512,0.00024,12.89363]
[1777979560090,34.38,80836.57,141.6,0.73552,0.00024,12.88388]
[1777979561097,34.38,80838.03,141.6,0.73588,0.00024,12.87536]
[1777979567139,34.38,80836.48,141.6,0.7355,0.00024,12.88447]
[1777979572174,34.38,80836.78,141.6,0.73557,0.00024,12.88277]
[1777979577208,34.38,80836.19,141.6,0.73542,0.00024,12.88626]
[1777979583251,34.38,80836.44,141.6,0.73548,0.00024,12.88487]
[1777979588286,34.38,80836.65,141.6,0.73553,0.00024,12.88371]
[1777979593321,34.38,80835.49,141.6,0.73525,0.00024,12.89055]
[1777979598356,34.38,80835.81,141.6,0.73532,0.00024,12.88874]
[1777979603391,34.38,80835.78,141.6,0.73531,0.00024,12.88898]
[1777979608426,34.38,80835.75,141.6,0.7353,0.00024,12.88921]
[1777979613461,34.38,80835.98,141.6,0.73543,0.00024,12.8808]
[1777979618495,34.38,80836.75,141.6,0.73562,0.00024,12.87643]
[1777979623531,34.39,80837.91,141.6,0.73589,0.00024,12.86982]
[1777979628566,34.39,80837.76,141.6,0.73585,0.00024,12.87089]
[1777979633601,34.39,80837.33,141.6,0.73573,0.00024,12.87363]
[1777979639643,34.39,80837.41,141.6,0.73574,0.00024,12.87348]
[1777979644678,34.39,80837.33,141.6,0.73571,0.00024,12.87424]
[1777979649713,34.39,80838.23,141.6,0.73591,0.00024,12.8693]
[1777979654748,34.4,80839.39,141.6,0.73618,0.00024,12.86289]
[1777979657769,34.4,80842.6,141.6,0.73694,0.00024,12.84435]
[1777979662804,34.4,80842.88,141.6,0.73699,0.00024,12.8432]
[1777979663027,34.4,80842.88,141.6,0.73699,0.00024,12.8432]
[1777979663042,34.4,80842.88,141.6,0.73699,0.00024,12.8432]
[1777979663478,34.4,80842.88,141.6,0.73699,0.00024,12.8432]
[1777979663811,34.4,80875.38,141.6,0.74476,0.00024,12.65081]
[1777979664356,34.4,80875.38,141.6,0.74476,0.00024,12.65081]
[1777979664398,34.4,80875.38,141.6,0.74476,0.00024,12.65081]
[1777979664817,34.4,80907.75,141.6,0.75237,0.00023,12.45489]
[1777979665825,34.4,80924.24,141.6,0.7562,0.00023,12.35371]
[1777979665945,34.4,80924.24,141.6,0.7562,0.00023,12.35371]
[1777979666600,34.4,80924.24,141.6,0.7562,0.00023,12.35371]
[1777979666655,34.4,80924.24,141.6,0.7562,0.00023,12.35371]
[1777979666832,34.4,80915.84,141.6,0.75425,0.00023,12.40535]
[1777979667217,34.4,80915.84,141.6,0.75425,0.00023,12.40535]
[1777979667237,34.4,80915.84,141.6,0.75425,0.00023,12.40535]
[1777979667614,34.4,80915.84,141.6,0.75425,0.00023,12.40535]
[1777979667839,34.4,80899.81,141.6,0.75051,0.00023,12.50357]
[1777979668739,34.4,80899.81,141.6,0.75051,0.00023,12.50357]
[1777979668848,34.41,80903.6,141.6,0.75139,0.00023,12.48066]
[1777979669856,34.41,80915.09,141.6,0.75406,0.00023,12.41042]
[1777979671272,34.41,80919.9,141.6,0.75526,0.00023,12.3736]
[1777979671870,34.41,80921.69,141.6,0.75568,0.00023,12.36257]
[1777979672877,34.41,80926.83,141.6,0.75686,0.00023,12.33088]
[1777979673884,34.41,80940.05,141.6,0.75991,0.00023,12.24891]
[1777979674894,34.41,80940.97,141.6,0.76012,0.00023,12.24317]
[1777979675989,34.41,80940.97,141.6,0.76012,0.00023,12.24317]
[1777979676095,34.41,80945.91,141.6,0.76124,0.00023,12.21242]
[1777979677098,34.41,80945.91,141.6,0.76124,0.00023,12.21242]
[1777979677181,34.41,80953.88,141.6,0.76306,0.00023,12.16249]
[1777979678922,34.41,80949.67,141.6,0.7621,0.00023,12.18891]
[1777979679929,34.41,80947.24,141.6,0.76155,0.00023,12.20415]
[1777979680936,34.41,80948.04,141.6,0.76173,0.00023,12.19921]
[1777979683957,34.41,80949.95,141.6,0.76216,0.00023,12.18737]
[1777979684964,34.41,80950.77,141.6,0.76235,0.00023,12.18228]
[1777979685971,34.41,80951.94,141.6,0.76261,0.00023,12.17501]
[1777979686978,34.41,80955.62,141.6,0.76345,0.00023,12.15188]
[1777979687985,34.41,80956.52,141.6,0.76365,0.00023,12.14622]
[1777979688994,34.41,80957.64,141.6,0.76391,0.00023,12.13917]
[1777979691009,34.41,80958.96,141.6,0.76421,0.00023,12.13087]
[1777979692067,34.41,80958.96,141.6,0.76421,0.00023,12.13087]
[1777979692120,34.41,80960.78,141.6,0.76462,0.00023,12.11942]
[1777979693234,34.41,80968.07,141.6,0.76627,0.00023,12.07344]
[1777979694039,34.41,80977.84,141.6,0.76848,0.00022,12.01146]
[1777979695046,34.41,80969.87,141.6,0.76668,0.00023,12.06197]
[1777979696053,34.41,80967.16,141.6,0.76607,0.00023,12.07916]
[1777979697060,34.41,80967.49,141.6,0.76614,0.00023,12.0771]
[1777979697996,34.41,80967.49,141.6,0.76614,0.00023,12.0771]
[1777979698407,34.41,80967.49,141.6,0.76614,0.00023,12.0771]
[1777979698416,34.41,80956.69,141.6,0.76369,0.00023,12.14528]
[1777979699183,34.41,80956.69,141.6,0.76369,0.00023,12.14528]
[1777979699275,34.41,80948.03,141.6,0.76171,0.00023,12.19965]
[1777979700082,34.41,80948.82,141.6,0.76189,0.00023,12.19472]
[1777979701232,34.41,80947.4,141.6,0.76157,0.00023,12.20361]
[1777979702095,34.41,80949.26,141.6,0.76199,0.00023,12.19198]
[1777979703103,34.41,80937.59,141.6,0.75932,0.00023,12.26483]
[1777979704110,34.41,80931.81,141.6,0.75799,0.00023,12.30068]
[1777979708137,34.41,80930.66,141.6,0.75774,0.00023,12.30748]
[1777979709144,34.41,80917.29,141.6,0.75465,0.00023,12.38992]
[1777979710153,34.41,80916.15,141.6,0.75439,0.00023,12.39675]
[1777979711160,34.41,80917.39,141.6,0.75468,0.00023,12.38895]
[1777979712167,34.4,80922.84,141.6,0.75595,0.00023,12.35521]
[1777979714181,34.4,80921.37,141.6,0.75562,0.00023,12.36402]
[1777979715188,34.4,80919.75,141.6,0.75525,0.00023,12.37386]
[1777979720223,34.4,80919.5,141.6,0.75522,0.00023,12.37469]
[1777979722236,34.4,80920.65,141.6,0.7555,0.00023,12.36734]
[1777979724416,34.4,80919.92,141.6,0.75533,0.00023,12.37171]
[1777979724610,34.4,80919.92,141.6,0.75533,0.00023,12.37171]
[1777979724691,34.4,80913.78,141.6,0.75391,0.00023,12.40944]
[1777979725257,34.4,80907.01,141.6,0.75233,0.00023,12.45094]
[1777979727271,34.39,80905.25,141.6,0.75193,0.00023,12.46138]
[1777979732040,34.38,80904.93,141.6,0.75202,0.00023,12.45398]
[1777979732306,34.38,80901.3,141.6,0.75118,0.00023,12.47586]
[1777979737557,34.37,80901.42,141.6,0.75124,0.00023,12.47419]
[1777979738348,34.37,80907.35,141.6,0.75264,0.00023,12.43764]
[1777979739357,34.37,80910.5,141.6,0.75338,0.00023,12.41823]
[1777979741371,34.37,80909.24,141.6,0.75309,0.00023,12.42578]
[1777979742515,34.37,80909.24,141.6,0.75309,0.00023,12.42578]
[1777979748420,34.37,80909.35,141.6,0.75314,0.00023,12.42441]
[1777979753455,34.36,80909.2,141.6,0.75313,0.00023,12.42481]
[1777979758583,34.35,80909.64,141.6,0.75328,0.00023,12.42079]
[1777979759121,34.35,80908.77,141.6,0.75311,0.00023,12.42511]
[1777979759594,34.35,80908.77,141.6,0.75311,0.00023,12.42511]
[1777979759597,34.34,80913.93,141.6,0.75436,0.00023,12.39232]
[1777979760504,34.34,80921.53,141.6,0.75615,0.00023,12.3447]
[1777979761900,34.34,80921.53,141.6,0.75615,0.00023,12.3447]
[1777979761918,34.34,80926.38,141.6,0.75728,0.00023,12.31446]
[1777979762518,34.34,80931.12,141.6,0.75837,0.00023,12.28515]
[1777979763525,34.34,80932.76,141.6,0.75874,0.00023,12.27528]
[1777979764532,34.34,80930.24,141.6,0.75814,0.00023,12.29138]
[1777979765538,34.34,80929.34,141.6,0.75792,0.00023,12.29722]
[1777979768560,34.36,80934.43,141.6,0.759,0.00023,12.26821]
[1777979769669,34.36,80934.43,141.6,0.759,0.00023,12.26821]
[1777979769748,34.37,80939.63,141.6,0.76014,0.00023,12.23738]
[1777979770574,34.37,80950.13,141.6,0.76254,0.00023,12.17184]
[1777979771581,34.38,80948.2,141.6,0.76202,0.00023,12.18627]
[1777979772587,34.39,80942.31,141.6,0.76059,0.00023,12.22525]
[1777979774602,34.4,80943.48,141.6,0.76079,0.00023,12.2198]
[1777979775609,34.41,80946.19,141.6,0.76141,0.00023,12.20305]
[1777979776616,34.41,80947.03,141.6,0.76159,0.00023,12.19799]
[1777979778630,34.41,80947.97,141.6,0.76179,0.00023,12.19252]
[1777979779636,34.41,80941.3,141.6,0.76026,0.00023,12.23438]
[1777979781651,34.41,80940.42,141.6,0.76004,0.00023,12.24019]
[1777979782658,34.41,80941.39,141.6,0.76026,0.00023,12.2343]
[1777979785679,34.42,80942.52,141.6,0.7605,0.00023,12.22775]
[1777979787561,34.42,80942.07,141.6,0.76039,0.00023,12.23073]
[1777979787693,34.42,80948.82,141.6,0.76193,0.00023,12.18875]
[1777979788700,34.42,80958.85,141.6,0.76421,0.00023,12.12605]
[1777979789707,34.43,80965.23,141.6,0.76559,0.00023,12.08766]
[1777979790714,34.44,80966.45,141.6,0.76579,0.00023,12.08217]
[1777979791721,34.45,80967.76,141.6,0.76609,0.00023,12.06879]
[1777979792728,34.47,80966.31,141.6,0.76569,0.00023,12.08019]
[1777979793735,34.47,80964.48,141.6,0.76527,0.00023,12.09194]
[1777979795749,34.49,80958.51,141.6,0.76377,0.00023,12.13337]
[1777979798770,34.49,80950.43,141.6,0.76192,0.00023,12.18436]
[1777979799488,34.49,80950.43,141.6,0.76192,0.00023,12.18436]
[1777979799778,34.49,80940.83,141.6,0.75972,0.00023,12.24425]
[1777979800784,34.49,80918.15,141.6,0.75449,0.00023,12.38435]
[1777979801791,34.49,80917.82,141.6,0.75441,0.00023,12.38647]
[1777979802798,34.49,80920.12,141.6,0.75494,0.00023,12.37248]
[1777979807833,34.5,80919.19,141.6,0.7547,0.00023,12.37882]
[1777979809847,34.5,80920.58,141.6,0.75501,0.00023,12.37055]
[1777979812867,34.5,80918.19,141.6,0.75444,0.00023,12.38561]
[1777979813875,34.5,80916.82,141.6,0.75412,0.00023,12.39411]
[1777979815889,34.5,80915.12,141.6,0.75372,0.00023,12.40473]
[1777979817272,34.5,80915.03,141.6,0.7537,0.00023,12.40531]
[1777979817903,34.51,80910.49,141.6,0.75264,0.00023,12.43313]
[1777979819917,34.51,80905.67,141.6,0.75151,0.00023,12.46264]
[1777979820924,34.51,80903.73,141.6,0.75105,0.00023,12.4745]
[1777979822938,34.51,80899.66,141.6,0.7501,0.00023,12.49923]
[1777979823945,34.51,80895.81,141.6,0.74919,0.00023,12.52265]
[1777979825959,34.51,80889.64,141.6,0.74774,0.00024,12.56003]
[1777979826995,34.51,80883.96,141.6,0.7464,0.00024,12.59422]
[1777979827895,34.51,80883.96,141.6,0.7464,0.00024,12.59422]
[1777979827973,34.51,80880.81,141.6,0.74565,0.00024,12.61311]
[1777979828101,34.51,80880.81,141.6,0.74565,0.00024,12.61311]
[1777979828980,34.51,80872.12,141.6,0.74359,0.00024,12.66506]
[1777979829987,34.51,80865.65,141.6,0.74205,0.00024,12.70354]
[1777979830994,34.51,80867.32,141.6,0.74245,0.00024,12.69365]
[1777979836034,34.51,80866.41,141.6,0.74224,0.00024,12.69891]
[1777979837697,34.51,80866.41,141.6,0.74224,0.00024,12.69891]
[1777979837744,34.51,80865.34,141.6,0.74199,0.00024,12.70519]
[1777979838045,34.51,80854.73,141.6,0.73945,0.00024,12.7678]
[1777979839576,34.51,80854.73,141.6,0.73945,0.00024,12.7678]
[1777979839835,34.51,80854.73,141.6,0.73945,0.00024,12.7678]
[1777979839922,34.5,80849.89,141.6,0.73834,0.00024,12.79519]
[1777979840812,34.5,80849.89,141.6,0.73834,0.00024,12.79519]
[1777979840931,34.5,80842.32,141.6,0.73652,0.00024,12.83942]
[1777979841065,34.5,80836.04,141.6,0.735,0.00024,12.87594]
[1777979842549,34.5,80836.04,141.6,0.735,0.00024,12.87594]
[1777979842600,34.5,80833.01,141.6,0.73428,0.00024,12.89333]
[1777979845116,34.5,80834.51,141.6,0.73466,0.00024,12.88428]
[1777979847108,34.5,80836.6,141.6,0.73517,0.00024,12.87193]
[1777979848115,34.5,80840.8,141.6,0.73619,0.00024,12.84741]
[1777979849122,34.5,80842.47,141.6,0.73659,0.00024,12.83761]
[1777979850710,34.49,80853.91,141.6,0.73934,0.00024,12.77054]
[1777979851085,34.49,80853.91,141.6,0.73934,0.00024,12.77054]
[1777979851167,34.49,80853.91,141.6,0.73934,0.00024,12.77054]
[1777979851268,34.49,80865.2,141.6,0.74212,0.00024,12.69668]
[1777979852143,34.49,80870.29,141.6,0.74333,0.00024,12.66645]
[1777979853150,34.49,80873.1,141.6,0.744,0.00024,12.64974]
[1777979854157,34.5,80876.52,141.6,0.74481,0.00024,12.62938]
[1777979855164,34.49,80879.42,141.6,0.7455,0.00024,12.61174]
[1777979856171,34.49,80880.82,141.6,0.74584,0.00024,12.60335]
[1777979857178,34.49,80884.59,141.6,0.74673,0.00024,12.58074]
[1777979858185,34.49,80887.82,141.6,0.74749,0.00024,12.56134]
[1777979859192,34.49,80889.08,141.6,0.74778,0.00024,12.55381]
[1777979860199,34.49,80893.3,141.6,0.74877,0.00023,12.52832]
[1777979861608,34.49,80893.3,141.6,0.74877,0.00023,12.52832]
[1777979861674,34.49,80895.7,141.6,0.74934,0.00023,12.51381]
[1777979862213,34.49,80899.42,141.6,0.75021,0.00023,12.49129]
[1777979863220,34.49,80901.04,141.6,0.75059,0.00023,12.48149]
[1777979864227,34.49,80896.08,141.6,0.74942,0.00023,12.51168]
[1777979865234,34.49,80892.79,141.6,0.74865,0.00023,12.53157]
[1777979870269,34.5,80884.65,141.6,0.74672,0.00024,12.58083]
[1777979871276,34.5,80883.36,141.6,0.74642,0.00024,12.58859]
[1777979875304,34.5,80877.37,141.6,0.745,0.00024,12.62449]
[1777979876311,34.5,80870.73,141.6,0.74343,0.00024,12.66405]
[1777979877318,34.5,80868.1,141.6,0.7428,0.00024,12.67961]
[1777979880339,34.49,80870.11,141.6,0.74329,0.00024,12.66744]
[1777979883360,34.49,80872.27,141.6,0.74381,0.00024,12.65439]
[1777979884368,34.49,80877.37,141.6,0.74502,0.00024,12.62391]
[1777979885374,34.49,80882.24,141.6,0.74617,0.00024,12.59473]
[1777979886381,34.49,80883.4,141.6,0.74645,0.00024,12.58778]
[1777979887388,34.49,80882.1,141.6,0.74614,0.00024,12.5956]
[1777979888395,34.49,80883.21,141.6,0.7464,0.00024,12.58895]
[1777979889402,34.49,80885.84,141.6,0.74702,0.00024,12.57317]
[1777979890409,34.49,80887.18,141.6,0.74734,0.00024,12.56515]
[1777979891416,34.49,80884.16,141.6,0.74662,0.00024,12.58334]
[1777979892423,34.49,80881.35,141.6,0.74596,0.00024,12.60021]
[1777979895444,34.49,80880.37,141.6,0.74573,0.00024,12.60609]
[1777979898464,34.49,80882.6,141.6,0.74625,0.00024,12.5927]
[1777979902493,34.49,80873.49,141.6,0.7441,0.00024,12.6472]
[1777979903500,34.49,80872.22,141.6,0.7438,0.00024,12.65472]
[1777979904506,34.49,80873.73,141.6,0.74416,0.00024,12.64556]
[1777979907528,34.49,80877.49,141.6,0.74506,0.00024,12.62286]
[1777979909542,34.49,80878.97,141.6,0.74541,0.00024,12.61415]
[1777979914577,34.49,80879.26,141.6,0.74554,0.00024,12.60562]
[1777979918605,34.5,80875.72,141.6,0.74469,0.00024,12.62714]
[1777979919611,34.5,80874.61,141.6,0.74443,0.00024,12.63384]
[1777979922633,34.5,80872.38,141.6,0.74389,0.00024,12.64731]
[1777979923640,34.5,80870.54,141.6,0.74345,0.00024,12.65832]
[1777979927668,34.5,80873.84,141.6,0.74424,0.00024,12.63858]
[1777979930689,34.5,80875.15,141.6,0.74455,0.00024,12.63076]
[1777979936731,34.5,80874.4,141.6,0.74437,0.00024,12.63526]
[1777979937738,34.5,80877.7,141.6,0.74515,0.00024,12.61555]
[1777979940759,34.5,80873.7,141.6,0.7442,0.00024,12.63948]
[1777979941766,34.5,80871.82,141.6,0.74375,0.00024,12.65068]
[1777979942576,34.5,80871.82,141.6,0.74375,0.00024,12.65068]
[1777979942773,34.5,80864.75,141.6,0.74207,0.00024,12.69273]
[1777979943780,34.5,80861.81,141.6,0.74137,0.00024,12.71013]
[1777979945793,34.5,80855.76,141.6,0.73992,0.00024,12.74587]
[1777979948169,34.5,80856.16,141.6,0.74002,0.00024,12.74355]
[1777979948284,34.5,80856.16,141.6,0.74002,0.00024,12.74355]
[1777979948986,34.5,80856.16,141.6,0.74002,0.00024,12.74355]
[1777979949088,34.5,80856.42,141.6,0.74008,0.00024,12.74204]
[1777979954857,34.5,80856.09,141.6,0.74,0.00024,12.7441]
[1777979955864,34.5,80854.61,141.6,0.73964,0.00024,12.75283]
[1777979957878,34.5,80856.04,141.6,0.73998,0.00024,12.74443]
[1777979960899,34.5,80857.52,141.6,0.74033,0.00024,12.73576]
[1777979962913,34.5,80855.48,141.6,0.73984,0.00024,12.74782]
[1777979963920,34.5,80854.31,141.6,0.73956,0.00024,12.75471]
[1777979968955,34.5,80854.99,141.6,0.73973,0.00024,12.75065]
[1777979971976,34.5,80853.23,141.6,0.7394,0.00024,12.75357]
[1777979974996,34.5,80855.15,141.6,0.73987,0.00024,12.74202]
[1777979980032,34.49,80854.4,141.6,0.7397,0.00024,12.74608]
[1777979985071,34.49,80854.45,141.6,0.73973,0.00024,12.74548]
[1777979986077,34.49,80849.84,141.6,0.73862,0.00024,12.77251]
[1777979987085,34.49,80848.22,141.6,0.73824,0.00024,12.78193]
[1777979991837,34.49,80849.1,141.6,0.73845,0.00024,12.77666]
[1777979992175,34.49,80849.1,141.6,0.73845,0.00024,12.77666]
[1777979992120,34.49,80852.22,141.6,0.7392,0.00024,12.75831]
[1777979997155,34.49,80852.98,141.6,0.7394,0.00024,12.75357]
[1777979998303,34.49,80853.48,141.6,0.73952,0.00024,12.75063]
[1777979998666,34.49,80853.48,141.6,0.73952,0.00024,12.75063]
[1777979999169,34.49,80855.5,141.6,0.74,0.00024,12.73873]
[1777980002192,34.49,80851.72,141.6,0.73909,0.00024,12.76102]
[1777980004206,34.49,80859.08,141.6,0.74086,0.00024,12.71766]
[1777980005213,34.49,80862.65,141.6,0.74171,0.00024,12.69653]
[1777980010248,34.49,80861.66,141.6,0.74147,0.00024,12.70239]
[1777980011255,34.49,80857.57,141.6,0.7405,0.00024,12.72653]
[1777980012264,34.49,80854.58,141.6,0.73978,0.00024,12.74412]
[1777980014599,34.49,80855.08,141.6,0.73991,0.00024,12.74104]
[1777980015285,34.49,80857.47,141.6,0.74048,0.00024,12.72687]
[1777980017816,34.49,80857.67,141.6,0.74054,0.00024,12.72556]
[1777980019313,34.49,80853.63,141.6,0.73957,0.00024,12.74928]
[1777980020320,34.49,80851.1,141.6,0.73896,0.00024,12.76416]
[1777980021220,34.49,80851.1,141.6,0.73896,0.00024,12.76416]
[1777980021327,34.49,80850.53,141.6,0.73883,0.00024,12.76749]
[1777980023341,34.49,80849.13,141.6,0.73849,0.00024,12.77584]
[1777980028376,34.49,80849.38,141.6,0.73854,0.00024,12.77465]
[1777980033411,34.49,80849.65,141.6,0.73868,0.00024,12.76597]
[1777980038445,34.49,80849.69,141.6,0.73868,0.00024,12.76585]
[1777980041077,34.49,80849.63,141.6,0.73867,0.00024,12.76623]
[1777980041178,34.49,80844.08,141.6,0.73733,0.00024,12.79876]
[1777980042082,34.49,80844.08,141.6,0.73733,0.00024,12.79876]
[1777980042144,34.49,80841.67,141.6,0.73675,0.00024,12.81282]
[1777980044488,34.49,80839.68,141.6,0.73627,0.00024,12.82443]
[1777980047509,34.49,80840.96,141.6,0.73658,0.00024,12.81695]
[1777980049523,34.49,80839.06,141.6,0.73612,0.00024,12.82802]
[1777980054558,34.49,80838.63,141.6,0.73601,0.00024,12.83063]
[1777980060162,34.49,80838.26,141.6,0.73592,0.00024,12.83285]
[1777980060186,34.49,80836.19,141.6,0.73542,0.00024,12.8449]
[1777980060600,34.49,80833.26,141.6,0.73471,0.00024,12.862]
[1777980061607,34.49,80831.78,141.6,0.73435,0.00024,12.87064]
[1777980066642,34.49,80831.29,141.6,0.73422,0.00024,12.8738]
[1777980067649,34.5,80834.28,141.6,0.73494,0.00024,12.85652]
[1777980068656,34.49,80836.38,141.6,0.73545,0.00024,12.84432]
[1777980073691,34.5,80848.01,141.6,0.73825,0.00024,12.7765]
[1777980074312,34.5,80848.01,141.6,0.73825,0.00024,12.7765]
[1777980074698,34.5,80850.62,141.6,0.73887,0.00024,12.76127]
[1777980075705,34.5,80851.82,141.6,0.73916,0.00024,12.75432]
[1777980077769,34.5,80853.56,141.6,0.73956,0.00024,12.74429]
[1777980078726,34.5,80856.95,141.6,0.74037,0.00024,12.72438]
[1777980083760,34.5,80856.07,141.6,0.74014,0.00024,12.7302]
[1777980084768,34.5,80854.57,141.6,0.73977,0.00024,12.73916]
[1777980087013,34.51,80847.68,141.6,0.73811,0.00024,12.77987]
[1777980087789,34.51,80841.84,141.6,0.7367,0.00024,12.81408]
[1777980092824,34.51,80842.2,141.6,0.73686,0.00024,12.80501]
[1777980097858,34.51,80843.21,141.6,0.7371,0.00024,12.79936]
[1777980101641,34.51,80844.35,141.6,0.73736,0.00024,12.79285]
[1777980101909,34.51,80844.35,141.6,0.73736,0.00024,12.79285]
[1777980101958,34.51,80844.35,141.6,0.73736,0.00024,12.79291]
[1777980102813,34.51,80844.35,141.6,0.73736,0.00024,12.79291]
[1777980103612,34.51,80844.78,141.6,0.73746,0.00024,12.79046]
[1777980103721,34.51,80844.78,141.6,0.73746,0.00024,12.79046]
[1777980105045,34.51,80844.87,141.6,0.73748,0.00024,12.78999]
[1777980105296,34.51,80844.87,141.6,0.73748,0.00024,12.78999]
[1777980105915,34.51,80843.36,141.6,0.73711,0.00024,12.79889]
[1777980106922,34.51,80841.37,141.6,0.73664,0.00024,12.8105]
[1777980107814,34.51,80841.37,141.6,0.73664,0.00024,12.8105]
[1777980111931,34.51,80839.81,141.6,0.73626,0.00024,12.81959]
[1777980111957,34.51,80838.34,141.6,0.7359,0.00024,12.82818]
[1777980115935,34.51,80837.73,141.6,0.73576,0.00024,12.83169]
[1777980116992,34.51,80833.92,141.6,0.73484,0.00024,12.8538]
[1777980119005,34.51,80835.32,141.6,0.73517,0.00024,12.84568]
[1777980123523,34.51,80835.55,141.6,0.73523,0.00024,12.84438]
[1777980124041,34.51,80838.79,141.6,0.73601,0.00024,12.82556]
[1777980125048,34.51,80843.29,141.6,0.7371,0.00024,12.79937]
[1777980130083,34.51,80843.92,141.6,0.73723,0.00024,12.79602]
[1777980135118,34.52,80842.74,141.6,0.73694,0.00024,12.80324]
[1777980136645,34.52,80842.95,141.6,0.73698,0.00024,12.80208]
[1777980136746,34.52,80842.95,141.6,0.73698,0.00024,12.80215]
[1777980140153,34.52,80839.96,141.6,0.73625,0.00024,12.81978]
[1777980141160,34.52,80837.01,141.6,0.73554,0.00024,12.83698]
[1777980141395,34.52,80837.01,141.6,0.73554,0.00024,12.83698]
[1777980142167,34.52,80837.15,141.6,0.73557,0.00024,12.8362]
[1777980147202,34.52,80836.0,141.6,0.73529,0.00024,12.84306]
[1777980149216,34.52,80830.08,141.6,0.73385,0.00024,12.8774]
[1777980150223,34.52,80828.68,141.6,0.73351,0.00024,12.88557]
[1777980151085,34.52,80828.68,141.6,0.73351,0.00024,12.88557]
[1777980156265,34.52,80829.79,141.6,0.73384,0.00024,12.87237]
[1777980160999,34.53,80829.08,141.6,0.73367,0.00024,12.87657]
[1777980161300,34.53,80823.76,141.6,0.73237,0.00024,12.90724]
[1777980163314,34.53,80830.27,141.6,0.73395,0.00024,12.86983]
[1777980164321,34.53,80834.14,141.6,0.73489,0.00024,12.84739]
[1777980164867,34.53,80834.14,141.6,0.73489,0.00024,12.84739]
[1777980165328,34.53,80836.87,141.6,0.73555,0.00024,12.83156]
[1777980167145,34.53,80836.37,141.6,0.73542,0.00024,12.83449]
[1777980167342,34.53,80838.7,141.6,0.73599,0.00024,12.821]
[1777980168350,34.53,80843.34,141.6,0.7371,0.00024,12.79401]
[1777980169356,34.53,80844.72,141.6,0.73743,0.00024,12.78601]
[1777980174391,34.53,80844.08,141.6,0.73726,0.00024,12.79017]
[1777980179426,34.53,80843.24,141.6,0.73704,0.00024,12.79546]
[1777980182447,34.53,80845.65,141.6,0.73761,0.00024,12.78164]
[1777980188490,34.54,80845.28,141.6,0.73751,0.00024,12.7842]
[1777980193525,34.54,80844.85,141.6,0.73739,0.00024,12.787]
[1777980196643,34.54,80844.87,141.6,0.7374,0.00024,12.78698]
[1777980197182,34.54,80844.87,141.6,0.7374,0.00024,12.78698]
[1777980200574,34.54,80842.14,141.6,0.73673,0.00024,12.80313]
[1777980205609,34.54,80840.71,141.6,0.73638,0.00024,12.81159]
[1777980210644,34.54,80840.09,141.6,0.73622,0.00024,12.81534]
[1777980215680,34.54,80840.09,141.6,0.7363,0.00024,12.80819]
[1777980219708,34.54,80843.77,141.6,0.73719,0.00024,12.78679]
[1777980220715,34.54,80845.35,141.6,0.73757,0.00024,12.7776]
[1777980225750,34.55,80845.75,141.6,0.73766,0.00024,12.77547]
[1777980230784,34.55,80846.27,141.6,0.73777,0.00024,12.77263]
[1777980231644,34.55,80846.27,141.6,0.73777,0.00024,12.77263]
[1777980231792,34.55,80846.07,141.6,0.73772,0.00024,12.77384]
[1777980232799,34.55,80843.4,141.6,0.73708,0.00024,12.78947]
[1777980234813,34.55,80845.24,141.6,0.73752,0.00024,12.77878]
[1777980235931,34.55,80845.24,141.6,0.73752,0.00024,12.77878]
[1777980235955,34.55,80846.47,141.6,0.73781,0.00024,12.77163]
[1777980237269,34.55,80858.84,141.6,0.74078,0.00024,12.69899]
[1777980237792,34.55,80858.84,141.6,0.74078,0.00024,12.69899]
[1777980237988,34.55,80859.39,141.6,0.74091,0.00024,12.69586]
[1777980239849,34.55,80861.77,141.6,0.74147,0.00024,12.68205]
[1777980241863,34.55,80862.9,141.6,0.74172,0.00024,12.67566]
[1777980242870,34.55,80861.4,141.6,0.74136,0.00024,12.68468]
[1777980243877,34.55,80858.78,141.6,0.74073,0.00024,12.70028]
[1777980248912,34.56,80858.06,141.6,0.74053,0.00024,12.70519]
[1777980250926,34.56,80855.75,141.6,0.73997,0.00024,12.71905]
[1777980254954,34.56,80853.95,141.6,0.73952,0.00024,12.73009]
[1777980257975,34.57,80858.94,141.6,0.7407,0.00024,12.70105]
[1777980260997,34.57,80860.26,141.6,0.741,0.00024,12.6937]
[1777980263011,34.57,80862.61,141.6,0.74155,0.00024,12.68014]
[1777980264020,34.57,80864.4,141.6,0.74197,0.00024,12.66972]
[1777980265026,34.57,80867.56,141.6,0.74272,0.00024,12.65102]
[1777980270061,34.57,80866.84,141.6,0.74254,0.00024,12.65538]
[1777980272818,34.57,80866.84,141.6,0.74254,0.00024,12.65538]
[1777980277109,34.57,80868.42,141.6,0.743,0.00024,12.63893]
[1777980280220,34.57,80868.21,141.6,0.74295,0.00024,12.64025]
[1777980283152,34.57,80866.32,141.6,0.74249,0.00024,12.65156]
[1777980286173,34.58,80864.03,141.6,0.74194,0.00024,12.66518]
[1777980291208,34.58,80864.11,141.6,0.74194,0.00024,12.66519]
[1777980296243,34.58,80863.9,141.6,0.74188,0.00024,12.66667]
[1777980301278,34.58,80864.11,141.6,0.74193,0.00024,12.6655]
[1777980302285,34.58,80866.17,141.6,0.74242,0.00024,12.65334]
[1777980307320,34.58,80866.77,141.6,0.74256,0.00024,12.64995]
[1777980313363,34.58,80866.19,141.6,0.74241,0.00024,12.65358]
[1777980318397,34.58,80866.56,141.6,0.74249,0.00024,12.65155]
[1777980319955,34.58,80866.63,141.6,0.74251,0.00024,12.65117]
[1777980320143,34.58,80866.63,141.6,0.74251,0.00024,12.65117]
[1777980320411,34.58,80871.67,141.6,0.74371,0.00024,12.62132]
[1777980321418,34.58,80877.98,141.6,0.7452,0.00024,12.58379]
[1777980321645,34.58,80877.98,141.6,0.7452,0.00024,12.58379]
[1777980322425,34.59,80880.59,141.6,0.74581,0.00024,12.56828]
[1777980323432,34.59,80881.65,141.6,0.74606,0.00024,12.56205]
[1777980328025,34.59,80881.14,141.6,0.74592,0.00024,12.56561]
[1777980328076,34.59,80881.14,141.6,0.74592,0.00024,12.56561]
[1777980328467,34.59,80881.04,141.6,0.74589,0.00024,12.56633]
[1777980330481,34.59,80879.37,141.6,0.74549,0.00024,12.57654]
[1777980334509,34.59,80875.3,141.6,0.74459,0.00024,12.59397]
[1777980335520,34.59,80872.69,141.6,0.74397,0.00024,12.6096]
[1777980336526,34.6,80870.64,141.6,0.74348,0.00024,12.62185]
[1777980337083,34.6,80870.64,141.6,0.74348,0.00024,12.62185]
[1777980341561,34.6,80867.51,141.6,0.74273,0.00024,12.64063]
[1777980343311,34.6,80863.64,141.6,0.7418,0.00024,12.66357]
[1777980344582,34.6,80862.22,141.6,0.74146,0.00024,12.67195]
[1777980349617,34.6,80863.38,141.6,0.74173,0.00024,12.66536]
[1777980352638,34.6,80861.82,141.6,0.74136,0.00024,12.6746]
[1777980356643,34.6,80862.07,141.6,0.74141,0.00024,12.67317]
[1777980358605,34.6,80861.96,141.6,0.74139,0.00024,12.67385]
[1777980360693,34.6,80863.32,141.6,0.74171,0.00024,12.66589]
[1777980362708,34.6,80864.7,141.6,0.74204,0.00024,12.65779]
[1777980364722,34.6,80862.37,141.6,0.74148,0.00024,12.67162]
[1777980369757,34.6,80862.18,141.6,0.74143,0.00024,12.67285]
[1777980374792,34.6,80862.61,141.6,0.74152,0.00024,12.67048]
[1777980379827,34.6,80863.31,141.6,0.74168,0.00024,12.66651]
[1777980382848,34.6,80866.88,141.6,0.74253,0.00024,12.64553]
[1777980386649,34.61,80867.6,141.6,0.74269,0.00024,12.64144]
[1777980388716,34.61,80867.86,141.6,0.74275,0.00024,12.63996]
[1777980390909,34.61,80874.07,141.6,0.74422,0.00024,12.60334]
[1777980391916,34.61,80884.04,141.6,0.74666,0.00024,12.5367]
[1777980393930,34.61,80882.21,141.6,0.74622,0.00024,12.54796]
[1777980398965,34.61,80884.65,141.6,0.74676,0.00024,12.5341]
[1777980399972,34.62,80885.91,141.6,0.74705,0.00024,12.52671]
[1777980405080,34.62,80886.47,141.6,0.74716,0.00024,12.52402]
[1777980406014,34.62,80888.87,141.6,0.74771,0.00024,12.50995]
[1777980407021,34.62,80890.18,141.6,0.74802,0.00024,12.50227]
[1777980412056,34.63,80890.03,141.6,0.74794,0.00024,12.50408]
[1777980420112,34.64,80889.79,141.6,0.74784,0.00024,12.50691]
[1777980425148,34.64,80890.75,141.6,0.74803,0.00024,12.50197]
[1777980426155,34.64,80895.03,141.6,0.74903,0.00023,12.47632]
[1777980427161,34.64,80897.16,141.6,0.74953,0.00023,12.46355]
[1777980428169,34.64,80898.97,141.6,0.74995,0.00023,12.45271]
[1777980430184,34.65,80900.27,141.6,0.75025,0.00023,12.44502]
[1777980431666,34.65,80900.3,141.6,0.75025,0.00023,12.44492]
[1777980432198,34.65,80908.33,141.6,0.75212,0.00023,12.39641]
[1777980433205,34.65,80913.96,141.6,0.75343,0.00023,12.36228]
[1777980434400,34.65,80916.08,141.6,0.75392,0.00023,12.34949]
[1777980435219,34.65,80914.78,141.6,0.75361,0.00023,12.35753]
[1777980440254,34.65,80914.64,141.6,0.75356,0.00023,12.35898]
[1777980444138,34.65,80914.94,141.6,0.75362,0.00023,12.35727]
[1777980444282,34.65,80918.27,141.6,0.75438,0.00023,12.33733]
[1777980445427,34.65,80918.27,141.6,0.75438,0.00023,12.33733]
[1777980451331,34.66,80919.26,141.6,0.75467,0.00023,12.32477]
[1777980455359,34.66,80916.54,141.6,0.75402,0.00023,12.34178]
[1777980456366,34.66,80913.92,141.6,0.75341,0.00023,12.35787]
[1777980458380,34.66,80916.44,141.6,0.75399,0.00023,12.34277]
[1777980461401,34.67,80917.94,141.6,0.75432,0.00023,12.33404]
[1777980465429,34.67,80916.15,141.6,0.75388,0.00023,12.34548]
[1777980470464,34.67,80916.14,141.6,0.75385,0.00023,12.34628]
[1777980471471,34.68,80918.04,141.6,0.75429,0.00023,12.33488]
[1777980472478,34.68,80920.58,141.6,0.75487,0.00023,12.31958]
[1777980473885,34.68,80921.37,141.6,0.75504,0.00023,12.31496]
[1777980474492,34.68,80924.42,141.6,0.75574,0.00023,12.29654]
[1777980475499,34.68,80925.34,141.6,0.75595,0.00023,12.29106]
[1777980480534,34.69,80924.44,141.6,0.75571,0.00023,12.29733]
[1777980485570,34.69,80924.16,141.6,0.75562,0.00023,12.29975]
[1777980486453,34.69,80924.16,141.6,0.75562,0.00023,12.29975]
[1777980486507,34.69,80924.16,141.6,0.75562,0.00023,12.29975]
[1777980492620,34.7,80925.99,141.6,0.75601,0.00023,12.28957]
[1777980494104,34.7,80926.1,141.6,0.75603,0.00023,12.28902]
[1777980494634,34.7,80924.41,141.6,0.75563,0.00023,12.29948]
[1777980495446,34.7,80924.41,141.6,0.75563,0.00023,12.29948]
[1777980496648,34.7,80922.95,141.6,0.75529,0.00023,12.30865]
[1777980501683,34.7,80923.02,141.6,0.75528,0.00023,12.30878]
[1777980506719,34.71,80922.98,141.6,0.75525,0.00023,12.30957]
[1777980509207,34.71,80922.98,141.6,0.75525,0.00023,12.30957]
[1777980510250,34.71,80921.06,141.6,0.75479,0.00023,12.32178]
[1777980511181,34.71,80919.63,141.6,0.75454,0.00023,12.32335]
[1777980511753,34.71,80916.45,141.6,0.7538,0.00023,12.34271]
[1777980512760,34.71,80914.2,141.6,0.75327,0.00023,12.35668]
[1777980516063,34.71,80914.65,141.6,0.75336,0.00023,12.35421]
[1777980516611,34.71,80914.65,141.6,0.75336,0.00023,12.35421]
[1777980517407,34.71,80914.65,141.6,0.75336,0.00023,12.35434]
[1777980517566,34.71,80914.65,141.6,0.75336,0.00023,12.35434]
[1777980517653,34.71,80927.44,141.6,0.75632,0.00023,12.27629]
[1777980517855,34.71,80927.44,141.6,0.75632,0.00023,12.27629]
[1777980517970,34.71,80927.44,141.6,0.75632,0.00023,12.27629]
[1777980518523,34.71,80955.61,141.6,0.76277,0.00023,12.10244]
[1777980518805,34.71,80951.45,141.6,0.76182,0.00023,12.12837]
[1777980520171,34.71,80951.45,141.6,0.76182,0.00023,12.12837]
[1777980520192,34.71,80946.14,141.6,0.7606,0.00023,12.16145]
[1777980521309,34.72,80950.48,141.6,0.76159,0.00023,12.13473]
[1777980521865,34.72,80950.48,141.6,0.76159,0.00023,12.13473]
[1777980521937,34.72,80951.39,141.6,0.76179,0.00023,12.12928]
[1777980524113,34.72,80951.14,141.6,0.76172,0.00023,12.13102]
[1777980524167,34.72,80950.33,141.6,0.76153,0.00023,12.13623]
[1777980525850,34.72,80950.74,141.6,0.76162,0.00023,12.13387]
[1777980528191,34.72,80951.66,141.6,0.76181,0.00023,12.12854]
[1777980528428,34.72,80951.66,141.6,0.76181,0.00023,12.12854]
[1777980528444,34.72,80961.71,141.6,0.76409,0.00023,12.06627]
[1777980529152,34.72,80961.71,141.6,0.76409,0.00023,12.06627]
[1777980529239,34.72,80967.15,141.6,0.76532,0.00023,12.03235]
[1777980529886,34.72,80968.37,141.6,0.76559,0.00023,12.02491]
[1777980530893,34.73,80971.17,141.6,0.76621,0.00023,12.00767]
[1777980533735,34.73,80969.6,141.6,0.76583,0.00023,12.01808]
[1777980533914,34.73,80963.59,141.6,0.76447,0.00023,12.0559]
[1777980535928,34.73,80962.53,141.6,0.76421,0.00023,12.06298]
[1777980538672,34.73,80962.45,141.6,0.76418,0.00023,12.06371]
[1777980538949,34.74,80959.55,141.6,0.76351,0.00023,12.08222]
[1777980540064,34.74,80953.94,141.6,0.76223,0.00023,12.11733]
[1777980540963,34.74,80952.64,141.6,0.76193,0.00023,12.1256]
[1777980541970,34.74,80955.97,141.6,0.76267,0.00023,12.10515]
[1777980542977,34.74,80959.11,141.6,0.76338,0.00023,12.08588]
[1777980544487,34.74,80959.11,141.6,0.76338,0.00023,12.08588]
[1777980545444,34.74,80958.83,141.6,0.76331,0.00023,12.08787]
[1777980545998,34.75,80960.59,141.6,0.76369,0.00023,12.07727]
[1777980547004,34.75,80963.95,141.6,0.76445,0.00023,12.05645]
[1777980548016,34.75,80965.12,141.6,0.76471,0.00023,12.04929]
[1777980549024,34.75,80963.71,141.6,0.76438,0.00023,12.05821]
[1777980553052,34.75,80961.65,141.6,0.7639,0.00023,12.07156]
[1777980554157,34.75,80958.26,141.6,0.76313,0.00023,12.09286]
[1777980556073,34.75,80956.72,141.6,0.76276,0.00023,12.10285]
[1777980558086,34.76,80954.72,141.6,0.76229,0.00023,12.11573]
[1777980563122,34.76,80955.31,141.6,0.76238,0.00023,12.11317]
[1777980568157,34.77,80953.99,141.6,0.76204,0.00023,12.12247]
[1777980569164,34.77,80955.92,141.6,0.76248,0.00023,12.11072]
[1777980570171,34.77,80959.52,141.6,0.76328,0.00023,12.08856]
[1777980571178,34.77,80957.72,141.6,0.76296,0.00023,12.09261]
[1777980572185,34.78,80956.39,141.6,0.76265,0.00023,12.10109]
[1777980577221,34.78,80956.03,141.6,0.76252,0.00023,12.10443]
[1777980580242,34.79,80957.28,141.6,0.76279,0.00023,12.09733]
[1777980585277,34.79,80955.67,141.6,0.76238,0.00023,12.10843]
[1777980589305,34.8,80952.49,141.6,0.76163,0.00023,12.12895]
[1777980590312,34.8,80950.37,141.6,0.76114,0.00023,12.14224]
[1777980593333,34.8,80951.71,141.6,0.76143,0.00023,12.13448]
[1777980598043,34.8,80950.85,141.6,0.7612,0.00023,12.14049]
[1777980598369,34.81,80947.15,141.6,0.76036,0.00023,12.16349]
[1777980601007,34.81,80946.79,141.6,0.76027,0.00023,12.16587]
[1777980601390,34.81,80951.61,141.6,0.76136,0.00023,12.13621]
[1777980602397,34.81,80953.11,141.6,0.7617,0.00023,12.12703]
[1777980604411,34.81,80954.27,141.6,0.76196,0.00023,12.12006]
[1777980606425,34.81,80952.73,141.6,0.7616,0.00023,12.1298]
[1777980607432,34.81,80953.74,141.6,0.76182,0.00023,12.12365]
[1777980608275,34.81,80953.74,141.6,0.76182,0.00023,12.12365]
[1777980608916,34.81,80953.2,141.6,0.7617,0.00023,12.1271]
[1777980609446,34.81,80954.54,141.6,0.762,0.00023,12.11892]
[1777980610453,34.81,80959.82,141.6,0.76319,0.00023,12.08632]
[1777980611460,34.81,80964.1,141.6,0.76416,0.00023,12.05978]
[1777980612241,34.81,80964.1,141.6,0.76416,0.00023,12.05978]
[1777980617502,34.82,80961.83,141.6,0.76363,0.00023,12.07428]
[1777980618509,34.82,80960.27,141.6,0.76328,0.00023,12.08401]
[1777980621530,34.82,80961.95,141.6,0.76365,0.00023,12.0737]
[1777980623544,34.82,80964.01,141.6,0.76411,0.00023,12.061]
[1777980626565,34.82,80962.7,141.6,0.76381,0.00023,12.0693]
[1777980632607,34.82,80962.5,141.6,0.76384,0.00023,12.06345]
[1777980637643,34.82,80951.35,141.6,0.76131,0.00023,12.13275]
[1777980638650,34.82,80946.07,141.6,0.7601,0.00023,12.16539]
[1777980641671,34.82,80945.01,141.6,0.75986,0.00023,12.17206]
[1777980642180,34.82,80945.01,141.6,0.75986,0.00023,12.17206]
[1777980642678,34.82,80952.15,141.6,0.76148,0.00023,12.12803]
[1777980643064,34.82,80952.15,141.6,0.76148,0.00023,12.12803]
[1777980643685,34.82,80953.74,141.6,0.76184,0.00023,12.11829]
[1777980644692,34.82,80956.97,141.6,0.76257,0.00023,12.09841]
[1777980646706,34.82,80955.45,141.6,0.76222,0.00023,12.10806]
[1777980647713,34.82,80953.48,141.6,0.76176,0.00023,12.12035]
[1777980650734,34.83,80952.17,141.6,0.76146,0.00023,12.12874]
[1777980654762,34.83,80950.96,141.6,0.76117,0.00023,12.13656]
[1777980656776,34.83,80952.15,141.6,0.76143,0.00023,12.12939]
[1777980661811,34.83,80949.87,141.6,0.7609,0.00023,12.14392]
[1777980662818,34.83,80948.38,141.6,0.76056,0.00023,12.1532]
[1777980664831,34.83,80946.57,141.6,0.76014,0.00023,12.16449]
[1777980665839,34.83,80945.45,141.6,0.75988,0.00023,12.17144]
[1777980666846,34.83,80939.0,141.6,0.7584,0.00023,12.2111]
[1777980668860,34.83,80937.43,141.6,0.75804,0.00023,12.22076]
[1777980669867,34.83,80934.41,141.6,0.75736,0.00023,12.23914]
[1777980673895,34.83,80936.53,141.6,0.75786,0.00023,12.22569]
[1777980675909,34.83,80938.27,141.6,0.75827,0.00023,12.21481]
[1777980678930,34.83,80936.0,141.6,0.75775,0.00023,12.22862]
[1777980681952,34.83,80939.39,141.6,0.75854,0.00023,12.20753]
[1777980682958,34.83,80937.03,141.6,0.758,0.00023,12.22192]
[1777980687993,34.82,80936.77,141.6,0.75796,0.00023,12.22306]
[1777980693032,34.82,80937.53,141.6,0.75823,0.00023,12.21063]
[1777980695046,34.82,80948.14,141.6,0.76066,0.00023,12.14524]
[1777980696053,34.82,80952.71,141.6,0.7617,0.00023,12.11702]
[1777980697060,34.82,80954.1,141.6,0.76202,0.00023,12.10845]
[1777980701087,34.82,80957.77,141.6,0.76285,0.00023,12.08586]
[1777980702094,34.82,80960.45,141.6,0.76345,0.00023,12.0693]
[1777980703101,34.82,80961.87,141.6,0.76377,0.00023,12.06056]
[1777980708137,34.82,80965.84,141.6,0.76465,0.00023,12.0363]
[1777980709144,34.83,80966.73,141.6,0.76485,0.00023,12.03087]
[1777980710151,34.83,80964.35,141.6,0.76431,0.00023,12.04578]
[1777980711158,34.83,80962.73,141.6,0.76394,0.00023,12.05594]
[1777980717200,34.83,80963.07,141.6,0.764,0.00023,12.0543]
[1777980720221,34.83,80961.88,141.6,0.76371,0.00023,12.06225]
[1777980721228,34.83,80960.13,141.6,0.76331,0.00023,12.07328]
[1777980724249,34.83,80958.29,141.6,0.76289,0.00023,12.08484]
[1777980725256,34.83,80955.91,141.6,0.76234,0.00023,12.09961]
[1777980730291,34.84,80955.46,141.6,0.76224,0.00023,12.10249]
[1777980735325,34.84,80954.88,141.6,0.7621,0.00023,12.10627]
[1777980740360,34.84,80954.73,141.6,0.76207,0.00023,12.10721]
[1777980745396,34.84,80954.65,141.6,0.76205,0.00023,12.10769]
[1777980746403,34.84,80953.44,141.6,0.76177,0.00023,12.11517]
[1777980747410,34.84,80949.42,141.6,0.76086,0.00023,12.13997]
[1777980748417,34.84,80948.0,141.6,0.76053,0.00023,12.1488]
[1777980749424,34.84,80946.29,141.6,0.76014,0.00023,12.15948]
[1777980754459,34.84,80945.95,141.6,0.76012,0.00023,12.15488]
[1777980759843,34.84,80945.99,141.6,0.76012,0.00023,12.15491]
[1777980760501,34.84,80947.73,141.6,0.76051,0.00023,12.1444]
[1777980761761,34.84,80948.96,141.6,0.76079,0.00023,12.1369]
[1777980762516,34.85,80946.29,141.6,0.76018,0.00023,12.15343]
[1777980764530,34.85,80945.18,141.6,0.75992,0.00023,12.1604]
[1777980766544,34.85,80947.42,141.6,0.76043,0.00023,12.14674]
[1777980771579,34.85,80947.36,141.6,0.7604,0.00023,12.14752]
[1777980775759,34.85,80947.8,141.6,0.76049,0.00023,12.14505]
[1777980776059,34.85,80947.96,141.6,0.76052,0.00023,12.14415]
[1777980776112,34.85,80947.96,141.6,0.76052,0.00023,12.14415]
[1777980776679,34.85,80947.96,141.6,0.76052,0.00023,12.14415]
[1777980776776,34.85,80955.15,141.6,0.76215,0.00023,12.09987]
[1777980777622,34.85,80959.56,141.6,0.76315,0.00023,12.07272]
[1777980778629,34.85,80963.09,141.6,0.76395,0.00023,12.05088]
[1777980783664,34.85,80960.39,141.6,0.76332,0.00023,12.06798]
[1777980786685,34.86,80957.87,141.6,0.76275,0.00023,12.08375]
[1777980787692,34.86,80955.81,141.6,0.76228,0.00023,12.09653]
[1777980788699,34.86,80956.87,141.6,0.76252,0.00023,12.09]
[1777980793734,34.86,80957.0,141.6,0.76254,0.00023,12.08933]
[1777980794741,34.86,80955.86,141.6,0.76228,0.00023,12.09641]
[1777980796755,34.86,80950.43,141.6,0.76105,0.00023,12.12997]
[1777980797853,34.86,80950.43,141.6,0.76105,0.00023,12.12997]
[1777980797954,34.86,80946.94,141.6,0.76025,0.00023,12.15156]
[1777980800431,34.86,80946.16,141.6,0.76007,0.00023,12.15642]
[1777980800784,34.86,80952.73,141.6,0.76156,0.00023,12.11608]
[1777980801791,34.86,80956.72,141.6,0.76247,0.00023,12.09143]
[1777980804815,34.86,80955.44,141.6,0.76217,0.00023,12.09942]
[1777980805821,34.86,80956.68,141.6,0.76245,0.00023,12.09188]
[1777980809850,34.86,80955.63,141.6,0.76221,0.00023,12.09848]
[1777980810857,34.86,80956.65,141.6,0.76244,0.00023,12.09219]
[1777980814885,34.86,80959.25,141.6,0.76311,0.00023,12.06881]
[1777980816899,34.86,80957.79,141.6,0.76278,0.00023,12.07794]
[1777980817906,34.86,80955.83,141.6,0.76233,0.00023,12.0901]
[1777980823951,34.86,80956.65,141.6,0.76251,0.00023,12.08515]
[1777980824959,34.86,80949.66,141.6,0.76092,0.00023,12.12832]
[1777980829994,34.86,80950.24,141.6,0.76106,0.00023,12.12467]
[1777980835029,34.86,80953.17,141.6,0.76173,0.00023,12.10651]
[1777980840063,34.86,80954.1,141.6,0.76194,0.00023,12.10078]
[1777980842078,34.86,80952.26,141.6,0.76152,0.00023,12.11216]
[1777980844303,34.86,80956.04,141.6,0.76238,0.00023,12.08881]
[1777980845099,34.86,80959.54,141.6,0.76317,0.00023,12.06716]
[1777980846105,34.86,80960.82,141.6,0.76346,0.00023,12.05929]
[1777980848120,34.86,80964.77,141.6,0.76435,0.00023,12.03489]
[1777980849127,34.86,80967.66,141.6,0.765,0.00023,12.01702]
[1777980851141,34.86,80969.69,141.6,0.76545,0.00023,12.0046]
[1777980854161,34.87,80976.45,141.6,0.76695,0.00022,11.96279]
[1777980855169,34.87,80978.73,141.6,0.76746,0.00022,11.94871]
[1777980856180,34.87,80980.14,141.6,0.76777,0.00022,11.94008]
[1777980857183,34.87,80982.14,141.6,0.76821,0.00022,11.92775]
[1777980858456,34.87,80982.14,141.6,0.76821,0.00022,11.92775]
[1777980864232,34.88,80982.88,141.6,0.76834,0.00022,11.9242]
[1777980869267,34.88,80983.12,141.6,0.76838,0.00022,11.92293]
[1777980871281,34.88,80981.97,141.6,0.76821,0.00022,11.9228]
[1777980876316,34.88,80982.22,141.6,0.76826,0.00022,11.92143]
[1777980881351,34.88,80982.65,141.6,0.76835,0.00022,11.91904]
[1777980886386,34.88,80983.23,141.6,0.76846,0.00022,11.91584]
[1777980887930,34.88,80983.99,141.6,0.76863,0.00022,11.91112]
[1777980888474,34.88,80986.66,141.6,0.76922,0.00022,11.89442]
[1777980889786,34.88,80986.66,141.6,0.76922,0.00022,11.89442]
[1777980889822,34.88,80986.66,141.6,0.76922,0.00022,11.89442]
[1777980889904,34.88,80996.09,141.6,0.77132,0.00022,11.83516]
[1777980890621,34.88,80997.16,141.6,0.77156,0.00022,11.82844]
[1777980891279,34.88,80997.16,141.6,0.77156,0.00022,11.82844]
[1777980892054,34.88,81001.83,141.6,0.77259,0.00022,11.799]
[1777980892428,34.88,81007.11,141.6,0.77375,0.00022,11.76567]
[1777980893435,34.88,81009.12,141.6,0.77419,0.00022,11.75304]
[1777980894690,34.89,81008.27,141.6,0.774,0.00022,11.75856]
[1777980898475,34.89,81005.72,141.6,0.77342,0.00022,11.77535]
[1777980900041,34.89,81004.8,141.6,0.77321,0.00022,11.78136]
[1777980902617,34.89,80999.93,141.6,0.77211,0.00022,11.81267]
[1777980903510,34.89,80997.31,141.6,0.77153,0.00022,11.82933]
[1777980905523,34.9,80994.6,141.6,0.77092,0.00022,11.84664]
[1777980907538,34.9,80993.41,141.6,0.77065,0.00022,11.85432]
[1777980908545,34.9,80995.01,141.6,0.771,0.00022,11.84434]
[1777980910559,34.9,80992.01,141.6,0.77032,0.00022,11.86342]
[1777980913580,34.9,80995.93,141.6,0.77119,0.00022,11.839]
[1777980914587,34.9,80997.38,141.6,0.7715,0.00022,11.82998]
[1777980919623,34.9,80997.53,141.6,0.77152,0.00022,11.82965]
[1777980921637,34.9,81002.15,141.6,0.77253,0.00022,11.80066]
[1777980922644,34.9,81003.81,141.6,0.7729,0.00022,11.79025]
[1777980925665,34.91,81005.25,141.6,0.7732,0.00022,11.78148]
[1777980930700,34.91,81004.87,141.6,0.77309,0.00022,11.78478]
[1777980931707,34.91,81004.02,141.6,0.77299,0.00022,11.78288]
[1777980933721,34.91,81002.79,141.6,0.7727,0.00022,11.79099]
[1777980934728,34.91,81001.26,141.6,0.77236,0.00022,11.80081]
[1777980936742,34.92,80999.78,141.6,0.77202,0.00022,11.81045]
[1777980939763,34.92,81001.6,141.6,0.77241,0.00022,11.79941]
[1777980944798,34.92,81001.68,141.6,0.7724,0.00022,11.79978]
[1777980945806,34.92,80998.01,141.6,0.77158,0.00022,11.82311]
[1777980946813,34.93,80997.04,141.6,0.77136,0.00022,11.82937]
[1777980947820,34.93,80996.07,141.6,0.77114,0.00022,11.83563]
[1777980949834,34.93,80997.03,141.6,0.77134,0.00022,11.82988]
[1777980950841,34.93,81000.98,141.6,0.77221,0.00022,11.80515]
[1777980951847,34.93,81002.52,141.6,0.77254,0.00022,11.79562]
[1777980952855,34.94,81004.88,141.6,0.77301,0.00022,11.78235]
[1777980955876,34.97,81007.13,141.6,0.77333,0.00022,11.77333]
[1777980960912,34.99,81007.83,141.6,0.77334,0.00022,11.77307]
[1777980961920,34.99,81006.89,141.6,0.77313,0.00022,11.77918]
[1777980967964,35.0,81007.77,141.6,0.77329,0.00022,11.77467]
[1777980972999,35.0,81007.99,141.6,0.7733,0.00022,11.77416]
[1777980978034,35.0,81008.05,141.6,0.77329,0.00022,11.77465]
[1777980981055,35.01,81006.97,141.6,0.77303,0.00022,11.78197]
[1777980982062,35.01,81007.85,141.6,0.77322,0.00022,11.77659]
[1777980986091,35.01,81011.5,141.6,0.774,0.00022,11.75431]
[1777980987098,35.01,81018.51,141.6,0.77553,0.00022,11.71015]
[1777980988105,35.01,81019.76,141.6,0.7758,0.00022,11.70243]
[1777980989112,35.02,81021.06,141.6,0.77607,0.00022,11.69444]
[1777980991126,35.02,81019.05,141.6,0.7757,0.00022,11.70024]
[1777980997168,35.03,81018.89,141.6,0.77562,0.00022,11.70281]
[1777980998175,35.03,81016.89,141.6,0.77517,0.00022,11.71572]
[1777981000189,35.03,81017.94,141.6,0.77538,0.00022,11.70957]
[1777981005224,35.04,81017.64,141.6,0.77528,0.00022,11.71269]
[1777981006231,35.04,81016.63,141.6,0.77505,0.00022,11.71932]
[1777981009252,35.04,81017.54,141.6,0.77522,0.00022,11.71429]
[1777981010259,35.04,81014.55,141.6,0.77456,0.00022,11.73342]
[1777981011266,35.05,81012.12,141.6,0.77402,0.00022,11.749]
[1777981012273,35.05,81013.59,141.6,0.77433,0.00022,11.73994]
[1777981017309,35.05,81012.3,141.6,0.774,0.00022,11.74954]
[1777981018316,35.06,81013.17,141.6,0.77418,0.00022,11.7443]
[1777981024359,35.06,81013.88,141.6,0.77429,0.00022,11.74134]
[1777981025366,35.07,81012.59,141.6,0.774,0.00022,11.74972]
[1777981026373,35.07,81013.66,141.6,0.77422,0.00022,11.74321]
[1777981027380,35.07,81012.76,141.6,0.77402,0.00022,11.74914]
[1777981028387,35.07,81013.88,141.6,0.77425,0.00022,11.74232]
[1777981031407,35.07,81010.61,141.6,0.77351,0.00022,11.76367]
[1777981032415,35.07,81007.0,141.6,0.77271,0.00022,11.7866]
[1777981033422,35.08,81003.2,141.6,0.77187,0.00022,11.81066]
[1777981035436,35.08,81004.48,141.6,0.77214,0.00022,11.80296]
[1777981037450,35.08,81005.68,141.6,0.77239,0.00022,11.79577]
[1777981038457,35.08,81006.89,141.6,0.77265,0.00022,11.78835]
[1777981042485,35.08,81004.55,141.6,0.77211,0.00022,11.8038]
[1777981047520,35.09,81004.39,141.6,0.77204,0.00022,11.80562]
[1777981052555,35.09,81003.8,141.6,0.77198,0.00022,11.80268]
[1777981057590,35.1,81003.63,141.6,0.77191,0.00022,11.80454]
[1777981058597,35.1,81002.73,141.6,0.77171,0.00022,11.81034]
[1777981059610,35.1,81005.61,141.6,0.77234,0.00022,11.79242]
[1777981060616,35.1,81014.53,141.6,0.7743,0.00022,11.73637]
[1777981061623,35.1,81017.2,141.6,0.77488,0.00022,11.71965]
[1777981066658,35.1,81016.64,141.6,0.77473,0.00022,11.72383]
[1777981069679,35.11,81015.59,141.6,0.77448,0.00022,11.73108]
[1777981071693,35.11,81014.74,141.6,0.77428,0.00022,11.73684]
[1777981076875,35.11,81015.39,141.6,0.7744,0.00022,11.73353]
[1777981082770,35.12,81016.04,141.6,0.77449,0.00022,11.73086]
[1777981087805,35.13,81016.39,141.6,0.77453,0.00022,11.7297]
[1777981093847,35.13,81016.47,141.6,0.77451,0.00022,11.73044]
[1777981101874,35.13,81016.47,141.6,0.77451,0.00022,11.73044]
[1777981102137,35.14,81020.35,141.6,0.7753,0.00022,11.70765]
[1777981102722,35.14,81020.35,141.6,0.7753,0.00022,11.70765]
[1777981102831,35.14,81020.35,141.6,0.7753,0.00022,11.70765]
[1777981103117,35.14,81020.35,141.6,0.7753,0.00022,11.70765]
[1777981103203,35.14,81020.35,141.6,0.7753,0.00022,11.70765]
[1777981103270,35.14,81045.88,141.6,0.78083,0.00022,11.54595]
[1777981103917,35.14,81042.26,141.6,0.78004,0.00022,11.56921]
[1777981104924,35.15,81041.02,141.6,0.77977,0.00022,11.57729]
[1777981107945,35.15,81045.6,141.6,0.78075,0.00022,11.54828]
[1777981109294,35.15,81046.45,141.6,0.78093,0.00022,11.54294]
[1777981109642,35.15,81046.45,141.6,0.78093,0.00022,11.54294]
[1777981109888,35.15,81046.45,141.6,0.78093,0.00022,11.54294]
[1777981109959,35.15,81053.28,141.6,0.78239,0.00021,11.49958]
[1777981110892,35.15,81053.28,141.6,0.78239,0.00021,11.49958]
[1777981111097,35.15,81053.28,141.6,0.78239,0.00021,11.49958]
[1777981111199,35.15,81063.34,141.6,0.78462,0.00021,11.42779]
[1777981111392,35.15,81063.34,141.6,0.78462,0.00021,11.42779]
[1777981111973,35.15,81067.29,141.6,0.78545,0.00021,11.40276]
[1777981113986,35.15,81065.29,141.6,0.78501,0.00021,11.41628]
[1777981114994,35.16,81063.59,141.6,0.78463,0.00021,11.42753]
[1777981116001,35.16,81064.59,141.6,0.78483,0.00021,11.42145]
[1777981117008,35.16,81066.47,141.6,0.78522,0.00021,11.40969]
[1777981118015,35.16,81069.53,141.6,0.78587,0.00021,11.39028]
[1777981120039,35.16,81073.74,141.6,0.78674,0.00021,11.36375]
[1777981121040,35.16,81077.6,141.6,0.78755,0.00021,11.3392]
[1777981122047,35.17,81075.03,141.6,0.78699,0.00021,11.3561]
[1777981123054,35.17,81074.0,141.6,0.78676,0.00021,11.36304]
[1777981123615,35.17,81074.0,141.6,0.78676,0.00021,11.36304]
[1777981124061,35.17,81073.32,141.6,0.78661,0.00021,11.36773]
[1777981125068,35.17,81075.69,141.6,0.7871,0.00021,11.35278]
[1777981126075,35.17,81077.75,141.6,0.78753,0.00021,11.33983]
[1777981128089,35.18,81077.22,141.6,0.78739,0.00021,11.34391]
[1777981129309,35.18,81077.22,141.6,0.78739,0.00021,11.34391]
[1777981129096,35.18,81076.52,141.6,0.78724,0.00021,11.34875]
[1777981130334,35.18,81076.52,141.6,0.78724,0.00021,11.34875]
[1777981130103,35.18,81074.45,141.6,0.78679,0.00021,11.3624]
[1777981131110,35.18,81078.52,141.6,0.78764,0.00021,11.3365]
[1777981132117,35.18,81076.15,141.6,0.78713,0.00021,11.3521]
[1777981133124,35.18,81077.8,141.6,0.78746,0.00021,11.3418]
[1777981134131,35.18,81076.0,141.6,0.78707,0.00021,11.35372]
[1777981136146,35.19,81076.84,141.6,0.78723,0.00021,11.34894]
[1777981137155,35.19,81078.57,141.6,0.78759,0.00021,11.33813]
[1777981137618,35.19,81078.57,141.6,0.78759,0.00021,11.33813]
[1777981138315,35.19,81078.57,141.6,0.78759,0.00021,11.33813]
[1777981138328,35.19,81092.25,141.6,0.79045,0.00021,11.25015]
[1777981139275,35.19,81092.25,141.6,0.79045,0.00021,11.25015]
[1777981139310,35.19,81099.36,141.6,0.79193,0.00021,11.20426]
[1777981141183,35.19,81097.26,141.6,0.79148,0.00021,11.21837]
[1777981141725,35.19,81097.26,141.6,0.79148,0.00021,11.21837]
[1777981142190,35.2,81094.62,141.6,0.79092,0.00021,11.23576]
[1777981143197,35.2,81093.11,141.6,0.79059,0.00021,11.2458]
[1777981143456,35.2,81093.11,141.6,0.79059,0.00021,11.2458]
[1777981144204,35.2,81098.75,141.6,0.79176,0.00021,11.20967]
[1777981145210,35.2,81102.9,141.6,0.79261,0.00021,11.18295]
[1777981146218,35.2,81099.2,141.6,0.79184,0.00021,11.20718]
[1777981147225,35.2,81097.25,141.6,0.79142,0.00021,11.22014]
[1777981147433,35.2,81097.25,141.6,0.79142,0.00021,11.22014]
[1777981153267,35.21,81098.02,141.6,0.79153,0.00021,11.21676]
[1777981156288,35.21,81088.27,141.6,0.78947,0.00021,11.28057]
[1777981157295,35.22,81078.73,141.6,0.78745,0.00021,11.34235]
[1777981158302,35.22,81072.94,141.6,0.78622,0.00021,11.37977]
[1777981159309,35.22,81070.05,141.6,0.7856,0.00021,11.3985]
[1777981160316,35.22,81069.22,141.6,0.78542,0.00021,11.40396]
[1777981161252,35.22,81069.22,141.6,0.78542,0.00021,11.40396]
[1777981161323,35.22,81066.41,141.6,0.78482,0.00021,11.42208]
[1777981162329,35.22,81052.96,141.6,0.78195,0.00021,11.50824]
[1777981163337,35.22,81049.96,141.6,0.7813,0.00021,11.52756]
[1777981164344,35.22,81048.48,141.6,0.78097,0.00021,11.53709]
[1777981165351,35.22,81050.23,141.6,0.78135,0.00021,11.52605]
[1777981166628,35.22,81050.23,141.6,0.78135,0.00021,11.52605]
[1777981167365,35.22,81052.11,141.6,0.78174,0.00021,11.51426]
[1777981168372,35.22,81053.2,141.6,0.78197,0.00021,11.50742]
[1777981169381,35.22,81052.02,141.6,0.78172,0.00021,11.51505]
[1777981170393,35.23,81050.08,141.6,0.7813,0.00021,11.52753]
[1777981171396,35.23,81048.98,141.6,0.78115,0.00021,11.52714]
[1777981172404,35.23,81050.54,141.6,0.78148,0.00021,11.51732]
[1777981174143,35.23,81050.54,141.6,0.78148,0.00021,11.51732]
[1777981174620,35.23,81050.68,141.6,0.7815,0.00021,11.51664]
[1777981174635,35.23,81049.35,141.6,0.78121,0.00021,11.52522]
[1777981176267,35.23,81049.35,141.6,0.78121,0.00021,11.52522]
[1777981176309,35.23,81049.35,141.6,0.78121,0.00021,11.52522]
[1777981176276,35.23,81044.43,141.6,0.78015,0.00022,11.5566]
[1777981176412,35.23,81044.43,141.6,0.78015,0.00022,11.5566]
[1777981176432,35.23,81041.87,141.6,0.7796,0.00022,11.57285]
[1777981177884,35.23,81033.5,141.6,0.77778,0.00022,11.62617]
[1777981178446,35.23,81032.13,141.6,0.77749,0.00022,11.63483]
[1777981183481,35.23,81032.64,141.6,0.77757,0.00022,11.6323]
[1777981185495,35.24,81027.0,141.6,0.77634,0.00022,11.66812]
[1777981186502,35.24,81024.6,141.6,0.77582,0.00022,11.68331]
[1777981187509,35.24,81026.56,141.6,0.77624,0.00022,11.67102]
[1777981189523,35.24,81027.88,141.6,0.77652,0.00022,11.6629]
[1777981194559,35.24,81028.65,141.6,0.77667,0.00022,11.65868]
[1777981197580,35.24,81025.5,141.6,0.77597,0.00022,11.6789]
[1777981201608,35.24,81022.94,141.6,0.7754,0.00022,11.69547]
[1777981204629,35.25,81028.36,141.6,0.77657,0.00022,11.66167]
[1777981205636,35.25,81030.75,141.6,0.77708,0.00022,11.64671]
[1777981206642,35.25,81032.74,141.6,0.77751,0.00022,11.63429]
[1777981210671,35.25,81033.87,141.6,0.77773,0.00022,11.62774]
[1777981211679,35.25,81037.71,141.6,0.77856,0.00022,11.6035]
[1777981212685,35.25,81040.2,141.6,0.7791,0.00022,11.58779]
[1777981213693,35.25,81042.25,141.6,0.77953,0.00022,11.57501]
[1777981214700,35.25,81043.16,141.6,0.77972,0.00022,11.56945]
[1777981215707,35.25,81044.74,141.6,0.78006,0.00022,11.55958]
[1777981217720,35.26,81043.77,141.6,0.77984,0.00022,11.56599]
[1777981219735,35.26,81039.48,141.6,0.77891,0.00022,11.59346]
[1777981220742,35.26,81040.73,141.6,0.77917,0.00022,11.58569]
[1777981221749,35.26,81046.77,141.6,0.78047,0.00021,11.54743]
[1777981223326,35.26,81044.56,141.6,0.77999,0.00022,11.56152]
[1777981227791,35.26,81045.7,141.6,0.78023,0.00021,11.55458]
[1777981228799,35.26,81047.29,141.6,0.78057,0.00021,11.54455]
[1777981229805,35.26,81050.72,141.6,0.7813,0.00021,11.52283]
[1777981231819,35.26,81047.95,141.6,0.78079,0.00021,11.53311]
[1777981233833,35.26,81042.89,141.6,0.7797,0.00022,11.56536]
[1777981235847,35.26,81039.8,141.6,0.77903,0.00022,11.585]
[1777981236854,35.26,81040.76,141.6,0.77924,0.00022,11.57894]
[1777981239875,35.26,81044.63,141.6,0.78007,0.00022,11.55449]
[1777981241889,35.26,81045.65,141.6,0.78028,0.00021,11.54812]
[1777981246926,35.27,81045.72,141.6,0.78029,0.00021,11.54797]
[1777981248941,35.27,81044.27,141.6,0.77997,0.00022,11.55728]
[1777981251961,35.27,81041.82,141.6,0.77944,0.00022,11.57294]
[1777981252969,35.27,81040.53,141.6,0.77916,0.00022,11.58113]
[1777981253976,35.27,81042.96,141.6,0.77969,0.00022,11.56576]
[1777981259011,35.27,81042.8,141.6,0.77965,0.00022,11.56694]
[1777981262035,35.27,81040.38,141.6,0.77912,0.00022,11.58236]
[1777981264049,35.27,81041.46,141.6,0.77935,0.00022,11.57556]
[1777981267070,35.27,81042.59,141.6,0.77959,0.00022,11.56847]
[1777981268077,35.27,81046.29,141.6,0.78039,0.00021,11.54505]
[1777981269084,35.27,81047.89,141.6,0.78073,0.00021,11.53495]
[1777981274119,35.27,81047.31,141.6,0.78059,0.00021,11.53897]
[1777981279154,35.27,81047.44,141.6,0.78061,0.00021,11.53845]
[1777981284188,35.27,81047.4,141.6,0.78059,0.00021,11.53901]
[1777981289223,35.28,81047.73,141.6,0.78065,0.00021,11.5372]
[1777981293573,35.28,81047.56,141.6,0.7807,0.00021,11.53102]
[1777981294258,35.28,81049.54,141.6,0.78113,0.00021,11.51851]
[1777981295289,35.28,81049.54,141.6,0.78113,0.00021,11.51851]
[1777981296273,35.28,81052.57,141.6,0.78177,0.00021,11.49941]
[1777981297280,35.28,81053.97,141.6,0.78207,0.00021,11.4906]
[1777981301308,35.28,81044.85,141.6,0.7801,0.00022,11.54895]
[1777981302315,35.28,81039.09,141.6,0.77885,0.00022,11.58546]
[1777981302603,35.28,81039.09,141.6,0.77885,0.00022,11.58546]
[1777981303322,35.28,81030.99,141.6,0.7771,0.00022,11.63672]
[1777981304329,35.28,81028.23,141.6,0.77649,0.00022,11.65429]
[1777981305337,35.28,81026.34,141.6,0.77608,0.00022,11.66634]
[1777981308362,35.29,81027.86,141.6,0.77639,0.00022,11.65723]
[1777981313397,35.29,81027.52,141.6,0.77629,0.00022,11.66016]
[1777981315411,35.29,81025.36,141.6,0.77581,0.00022,11.67405]
[1777981317425,35.29,81029.12,141.6,0.77663,0.00022,11.65044]
[1777981318432,35.29,81034.28,141.6,0.77774,0.00022,11.61797]
[1777981321453,35.29,81038.13,141.6,0.77857,0.00022,11.5939]
[1777981322460,35.29,81039.17,141.6,0.77879,0.00022,11.58742]
[1777981328502,35.3,81038.42,141.6,0.77858,0.00022,11.59342]
[1777981332533,35.31,81039.48,141.6,0.77878,0.00022,11.58774]
[1777981337568,35.31,81039.7,141.6,0.77879,0.00022,11.58732]
[1777981342603,35.32,81040.29,141.6,0.7789,0.00022,11.58434]
[1777981347637,35.32,81039.41,141.6,0.77867,0.00022,11.59107]
[1777981351668,35.33,81042.41,141.6,0.77937,0.00022,11.56571]
[1777981354692,35.33,81039.81,141.6,0.77878,0.00022,11.58303]
[1777981357713,35.34,81038.6,141.6,0.77849,0.00022,11.59151]
[1777981358720,35.34,81039.58,141.6,0.77869,0.00022,11.58559]
[1777981360734,35.34,81037.66,141.6,0.77827,0.00022,11.59798]
[1777981361741,35.34,81035.61,141.6,0.77781,0.00022,11.61144]
[1777981364762,35.35,81032.84,141.6,0.77718,0.00022,11.62962]
[1777981365769,35.35,81030.26,141.6,0.77662,0.00022,11.64607]
[1777981370804,35.35,81029.89,141.6,0.7765,0.00022,11.64945]
[1777981375838,35.36,81029.34,141.6,0.77635,0.00022,11.65392]
[1777981376846,35.36,81027.69,141.6,0.77598,0.00022,11.66448]
[1777981379867,35.36,81032.42,141.6,0.77699,0.00022,11.63535]
[1777981380874,35.36,81034.55,141.6,0.77744,0.00022,11.62218]
[1777981381881,35.37,81033.01,141.6,0.7771,0.00022,11.6321]
[1777981386916,35.37,81033.9,141.6,0.77725,0.00022,11.62767]
[1777981391950,35.37,81033.57,141.6,0.77717,0.00022,11.63026]
[1777981392958,35.37,81032.46,141.6,0.77692,0.00022,11.63734]
[1777981397993,35.38,81032.94,141.6,0.77701,0.00022,11.63496]
[1777981402022,35.38,81029.07,141.6,0.77615,0.00022,11.65978]
[1777981405043,35.38,81032.42,141.6,0.77686,0.00022,11.63906]
[1777981406050,35.38,81031.02,141.6,0.77656,0.00022,11.64798]
[1777981407057,35.38,81032.78,141.6,0.77693,0.00022,11.63704]
[1777981410078,35.39,81035.47,141.6,0.7775,0.00022,11.62052]
[1777981411085,35.39,81041.85,141.6,0.77896,0.00022,11.57299]
[1777981412092,35.39,81043.47,141.6,0.77931,0.00022,11.56284]
[1777981413098,35.39,81047.66,141.6,0.78021,0.00021,11.53646]
[1777981414105,35.39,81050.29,141.6,0.78077,0.00021,11.51994]
[1777981415113,35.39,81052.44,141.6,0.78122,0.00021,11.50646]
[1777981419140,35.39,81051.27,141.6,0.78096,0.00021,11.51443]
[1777981423169,35.39,81049.8,141.6,0.78062,0.00021,11.52422]
[1777981425182,35.4,81048.29,141.6,0.78029,0.00021,11.53396]
[1777981427197,35.4,81046.99,141.6,0.78001,0.00021,11.54232]
[1777981428204,35.4,81048.25,141.6,0.78028,0.00021,11.53442]
[1777981433239,35.4,81048.82,141.6,0.78039,0.00021,11.53115]
[1777981438274,35.4,81048.78,141.6,0.78037,0.00021,11.53173]
[1777981441295,35.4,81050.14,141.6,0.78066,0.00021,11.52332]
[1777981446330,35.4,81049.47,141.6,0.7805,0.00021,11.52791]
[1777981451366,35.4,81049.6,141.6,0.78052,0.00021,11.52741]
[1777981453381,35.41,81050.66,141.6,0.78074,0.00021,11.52085]
[1777981455395,35.41,81047.11,141.6,0.77997,0.00021,11.54342]
[1777981460430,35.41,81047.8,141.6,0.78012,0.00021,11.53924]
[1777981465465,35.41,81047.04,141.6,0.77995,0.00021,11.54422]
[1777981470500,35.41,81044.36,141.6,0.77937,0.00021,11.5613]
[1777981475535,35.41,81044.46,141.6,0.77948,0.00021,11.55324]
[1777981477549,35.41,81046.78,141.6,0.77997,0.00021,11.53864]
[1777981480570,35.41,81047.7,141.6,0.78017,0.00021,11.53295]
[1777981483591,35.41,81045.8,141.6,0.77976,0.00021,11.54508]
[1777981488627,35.41,81046.21,141.6,0.77984,0.00021,11.54261]
[1777981491648,35.41,81044.28,141.6,0.77942,0.00021,11.55487]
[1777981492654,35.41,81039.83,141.6,0.77846,0.00022,11.58294]
[1777981493662,35.41,81037.49,141.6,0.77796,0.00022,11.59777]
[1777981497690,35.41,81035.82,141.6,0.77759,0.00022,11.6083]
[1777981502725,35.41,81036.66,141.6,0.77777,0.00022,11.60317]
[1777981507760,35.42,81033.92,141.6,0.77716,0.00022,11.621]
[1777981508767,35.42,81032.86,141.6,0.77692,0.00022,11.62784]
[1777981514812,35.42,81033.93,141.6,0.77712,0.00022,11.62203]
[1777981516826,35.42,81037.43,141.6,0.77787,0.00022,11.60036]
[1777981517832,35.43,81039.96,141.6,0.7784,0.00022,11.58479]
[1777981522868,35.43,81039.39,141.6,0.77825,0.00022,11.58939]
[1777981527903,35.44,81038.87,141.6,0.7781,0.00022,11.59364]
[1777981532937,35.44,81039.53,141.6,0.77832,0.00022,11.58232]
[1777981536966,35.44,81033.51,141.6,0.77701,0.00022,11.62042]
[1777981537973,35.44,81032.23,141.6,0.77674,0.00022,11.62847]
[1777981539987,35.44,81034.57,141.6,0.77724,0.00022,11.61383]
[1777981540994,35.44,81035.58,141.6,0.77746,0.00022,11.60756]
[1777981548044,35.44,81037.43,141.6,0.77784,0.00022,11.5965]
[1777981553079,35.45,81036.85,141.6,0.7777,0.00022,11.60062]
[1777981556100,35.45,81035.6,141.6,0.77741,0.00022,11.60892]
[1777981561135,35.45,81036.32,141.6,0.77754,0.00022,11.60532]
[1777981565163,35.46,81034.95,141.6,0.77722,0.00022,11.61465]
[1777981567177,35.46,81035.93,141.6,0.77742,0.00022,11.60885]
[1777981572212,35.46,81042.35,141.6,0.77877,0.00022,11.56932]
[1777981577892,35.47,81041.81,141.6,0.77863,0.00022,11.57361]
[1777981582546,35.47,81042.49,141.6,0.77874,0.00022,11.57036]
[1777981582603,35.48,81045.66,141.6,0.77941,0.00021,11.55064]
[1777981583289,35.48,81055.22,141.6,0.78145,0.00021,11.49047]
[1777981584295,35.48,81058.11,141.6,0.78206,0.00021,11.4724]
[1777981584826,35.48,81058.11,141.6,0.78206,0.00021,11.4724]
[1777981585302,35.48,81058.54,141.6,0.78215,0.00021,11.4699]
[1777981586310,35.48,81061.09,141.6,0.78269,0.00021,11.45389]
[1777981587317,35.48,81062.63,141.6,0.78301,0.00021,11.44428]
[1777981588324,35.48,81061.41,141.6,0.78274,0.00021,11.45217]
[1777981591347,35.48,81062.92,141.6,0.78314,0.00021,11.43553]
[1777981596380,35.49,81063.34,141.6,0.7832,0.00021,11.43391]
[1777981599401,35.49,81061.65,141.6,0.78281,0.00021,11.44533]
[1777981602422,35.5,81060.86,141.6,0.78262,0.00021,11.45099]
[1777981603429,35.5,81059.79,141.6,0.78239,0.00021,11.45797]
[1777981604435,35.5,81060.7,141.6,0.78258,0.00021,11.45241]
[1777981605443,35.5,81059.91,141.6,0.7824,0.00021,11.45762]
[1777981609471,35.5,81061.58,141.6,0.78273,0.00021,11.44787]
[1777981610478,35.5,81062.73,141.6,0.78297,0.00021,11.4408]
[1777981611485,35.5,81062.0,141.6,0.78281,0.00021,11.44564]
[1777981613499,35.51,81060.89,141.6,0.78256,0.00021,11.4531]
[1777981614506,35.51,81061.8,141.6,0.78274,0.00021,11.44755]
[1777981618534,35.51,81059.67,141.6,0.78226,0.00021,11.46186]
[1777981619541,35.51,81060.4,141.6,0.78241,0.00021,11.45744]
[1777981621554,35.52,81062.96,141.6,0.78294,0.00021,11.44164]
[1777981623569,35.52,81067.19,141.6,0.78382,0.00021,11.41529]
[1777981625583,35.52,81068.58,141.6,0.7841,0.00021,11.40698]
[1777981627597,35.52,81067.66,141.6,0.78389,0.00021,11.41333]
[1777981629611,35.53,81066.21,141.6,0.78357,0.00021,11.42301]
[1777981631625,35.53,81064.62,141.6,0.78321,0.00021,11.43354]
[1777981633197,35.53,81065.08,141.6,0.78331,0.00021,11.43085]
[1777981635653,35.57,81062.71,141.6,0.78256,0.00021,11.45325]
[1777981636452,35.57,81062.71,141.6,0.78256,0.00021,11.45325]
[1777981636831,35.57,81062.71,141.6,0.78256,0.00021,11.45325]
[1777981636660,35.57,81060.78,141.6,0.78214,0.00021,11.46577]
[1777981637667,35.57,81059.83,141.6,0.78193,0.00021,11.47207]
[1777981640688,35.58,81060.94,141.6,0.78213,0.00021,11.46598]
[1777981645724,35.58,81061.2,141.6,0.78214,0.00021,11.46577]
[1777981647738,35.59,81064.81,141.6,0.78289,0.00021,11.44353]
[1777981649752,35.59,81063.41,141.6,0.78257,0.00021,11.45296]
[1777981650759,35.59,81066.48,141.6,0.78321,0.00021,11.43385]
[1777981651766,35.59,81067.35,141.6,0.78348,0.00021,11.42112]
[1777981653780,35.63,81066.02,141.6,0.78299,0.00021,11.43597]
[1777981656801,35.67,81064.65,141.6,0.78239,0.00021,11.45395]
[1777981658828,35.68,81063.4,141.6,0.7821,0.00021,11.46248]
[1777981660842,35.7,81061.39,141.6,0.78155,0.00021,11.47908]
[1777981665393,35.72,81060.95,141.6,0.78131,0.00021,11.48609]
[1777981668771,35.72,81060.85,141.6,0.78128,0.00021,11.48703]
[1777981672842,35.73,81060.92,141.6,0.78125,0.00021,11.48784]
[1777981672856,35.73,81064.41,141.6,0.78196,0.00021,11.46687]
[1777981674101,35.73,81064.19,141.6,0.78192,0.00021,11.46825]
[1777981674109,35.74,81062.46,141.6,0.78153,0.00021,11.47977]
[1777981674945,35.74,81064.75,141.6,0.78201,0.00021,11.4654]
[1777981675952,35.74,81065.85,141.6,0.78223,0.00021,11.45881]
[1777981676959,35.74,81064.61,141.6,0.78196,0.00021,11.46693]
[1777981679980,35.75,81061.02,141.6,0.78117,0.00021,11.49044]
[1777981681994,35.75,81058.39,141.6,0.78059,0.00021,11.50753]
[1777981683001,35.77,81051.33,141.6,0.77896,0.00021,11.55553]
[1777981687397,35.82,81051.99,141.6,0.7788,0.00021,11.56018]
[1777981688037,35.83,81048.71,141.6,0.778,0.00021,11.58374]
[1777981689044,35.84,81047.07,141.6,0.77764,0.00021,11.59419]
[1777981693072,35.84,81039.11,141.6,0.7759,0.00021,11.64463]
[1777981694796,35.84,81036.9,141.6,0.77542,0.00021,11.65853]
[1777981696092,35.85,81035.04,141.6,0.775,0.00022,11.67047]
[1777981699114,35.85,81036.44,141.6,0.77528,0.00021,11.66245]
[1777981700886,35.85,81035.12,141.6,0.77499,0.00021,11.67083]
[1777981702135,35.85,81036.81,141.6,0.77534,0.00021,11.66081]
[1777981704148,35.86,81034.86,141.6,0.77491,0.00022,11.6733]
[1777981705156,35.86,81032.47,141.6,0.77438,0.00022,11.68826]
[1777981707170,35.86,81030.15,141.6,0.77387,0.00022,11.70293]
[1777981710191,35.86,81028.72,141.6,0.77355,0.00022,11.71226]
[1777981716233,35.87,81028.36,141.6,0.77352,0.00022,11.70797]
[1777981718247,35.87,81030.25,141.6,0.77392,0.00022,11.69666]
[1777981720261,35.87,81029.03,141.6,0.77365,0.00022,11.70451]
[1777981724289,35.87,81027.37,141.6,0.77327,0.00022,11.71538]
[1777981729324,35.88,81026.97,141.6,0.77314,0.00022,11.71893]
[1777981734359,35.89,81027.52,141.6,0.77322,0.00022,11.7167]
[1777981736373,35.89,81024.84,141.6,0.77263,0.00022,11.73362]
[1777981740401,35.89,81020.96,141.6,0.77176,0.00022,11.75825]
[1777981741627,35.9,81014.42,141.6,0.77033,0.00022,11.79855]
[1777981742415,35.9,81010.67,141.6,0.7695,0.00022,11.82179]
[1777981746081,35.9,81009.55,141.6,0.76924,0.00022,11.82905]
[1777981748457,35.91,81006.34,141.6,0.76851,0.00022,11.84952]
[1777981749328,35.91,81006.34,141.6,0.76851,0.00022,11.84952]
[1777981749464,35.91,81000.12,141.6,0.76714,0.00022,11.88747]
[1777981750774,35.91,81000.12,141.6,0.76714,0.00022,11.88747]
[1777981752485,35.91,80997.36,141.6,0.76652,0.00022,11.90478]
[1777981754836,35.91,80999.41,141.6,0.76695,0.00022,11.89282]
[1777981755875,35.91,81002.84,141.6,0.7677,0.00022,11.87216]
[1777981756512,35.91,81004.65,141.6,0.76809,0.00022,11.86133]
[1777981758829,35.92,81003.76,141.6,0.76789,0.00022,11.86691]
[1777981764012,35.92,81004.19,141.6,0.76794,0.00022,11.86531]
[1777981764569,35.92,81002.77,141.6,0.76763,0.00022,11.8741]
[1777981767590,35.92,81001.5,141.6,0.76733,0.00022,11.88227]
[1777981769604,35.93,80999.72,141.6,0.76693,0.00022,11.89334]
[1777981775646,35.93,80999.35,141.6,0.76692,0.00022,11.88891]
[1777981778779,35.93,80999.35,141.6,0.76692,0.00022,11.88891]
[1777981778870,35.93,80995.79,141.6,0.76612,0.00022,11.91085]
[1777981779674,35.93,80993.98,141.6,0.76572,0.00022,11.92189]
[1777981781690,35.94,80991.03,141.6,0.76506,0.00022,11.93999]
[1777981783705,35.94,80992.78,141.6,0.76544,0.00022,11.92968]
[1777981784713,35.94,80994.16,141.6,0.76574,0.00022,11.92143]
[1777981787734,35.94,80996.27,141.6,0.76619,0.00022,11.90895]
[1777981792768,35.94,80993.19,141.6,0.7655,0.00022,11.92802]
[1777981795790,35.94,80994.45,141.6,0.76577,0.00022,11.92062]
[1777981799819,35.94,80996.3,141.6,0.76616,0.00022,11.90972]
[1777981800826,35.95,81003.14,141.6,0.76766,0.00022,11.86839]
[1777981801533,35.95,81003.14,141.6,0.76766,0.00022,11.86839]
[1777981801833,35.95,80995.31,141.6,0.76594,0.00022,11.91592]
[1777981802840,35.95,80992.32,141.6,0.76528,0.00022,11.93404]
[1777981807875,35.95,80991.79,141.6,0.76515,0.00022,11.93747]
[1777981810896,35.95,80989.94,141.6,0.76473,0.00022,11.94905]
[1777981816048,35.95,80989.21,141.6,0.76455,0.00022,11.95396]
[1777981815931,35.95,80978.26,141.6,0.76213,0.00022,12.01985]
[1777981816148,35.95,80978.26,141.6,0.76213,0.00022,12.01985]
[1777981816641,35.95,80978.26,141.6,0.76213,0.00022,12.01985]
[1777981816938,35.95,80970.91,141.6,0.76049,0.00022,12.06393]
[1777981819959,35.96,80963.16,141.6,0.75876,0.00022,12.11019]
[1777981820967,35.96,80959.08,141.6,0.75785,0.00022,12.13457]
[1777981821825,35.96,80959.08,141.6,0.75785,0.00022,12.13457]
[1777981821974,35.96,80952.6,141.6,0.75639,0.00022,12.17305]
[1777981822981,35.96,80947.66,141.6,0.75527,0.00022,12.2023]
[1777981823142,35.96,80947.66,141.6,0.75527,0.00022,12.2023]
[1777981823411,35.96,80947.66,141.6,0.75527,0.00022,12.2023]
[1777981823489,35.96,80947.66,141.6,0.75527,0.00022,12.2023]
[1777981823988,35.96,80940.69,141.6,0.7537,0.00023,12.24336]
[1777981825146,35.96,80940.56,141.6,0.75367,0.00023,12.24419]
[1777981826002,35.96,80927.96,141.6,0.75081,0.00023,12.31784]
[1777981826378,35.96,80927.96,141.6,0.75081,0.00023,12.31784]
[1777981827009,35.96,80934.03,141.6,0.75218,0.00023,12.28277]
[1777981828018,35.96,80936.78,141.6,0.7528,0.00023,12.26677]
[1777981830678,35.96,80936.8,141.6,0.7528,0.00023,12.2668]
[1777981830730,35.96,80936.8,141.6,0.7528,0.00023,12.2668]
[1777981830830,35.96,80936.8,141.6,0.7528,0.00023,12.2668]
[1777981831042,35.96,80934.14,141.6,0.75228,0.00023,12.27501]
[1777981835070,35.96,80932.78,141.6,0.75197,0.00023,12.28306]
[1777981836077,35.96,80930.82,141.6,0.75152,0.00023,12.29452]
[1777981839097,35.96,80928.9,141.6,0.75108,0.00023,12.30574]
[1777981843126,35.96,80923.69,141.6,0.7499,0.00023,12.33603]
[1777981845140,35.97,80916.52,141.6,0.74826,0.00023,12.37771]
[1777981846400,35.97,80916.52,141.6,0.74826,0.00023,12.37771]
[1777981846537,35.97,80916.52,141.6,0.74826,0.00023,12.37771]
[1777981847050,35.97,80916.52,141.6,0.74826,0.00023,12.37771]
[1777981847087,35.97,80910.29,141.6,0.74683,0.00023,12.41381]
[1777981847466,35.97,80904.17,141.6,0.74542,0.00023,12.44902]
[1777981848161,35.97,80901.31,141.6,0.74476,0.00023,12.46541]
[1777981850434,35.97,80901.91,141.6,0.7449,0.00023,12.46198]
[1777981851213,35.97,80901.73,141.6,0.74486,0.00023,12.463]
[1777981852460,35.97,80900.9,141.6,0.74467,0.00023,12.46775]
[1777981852545,35.97,80900.9,141.6,0.74467,0.00023,12.46775]
[1777981852738,35.97,80900.9,141.6,0.74467,0.00023,12.46775]
[1777981852754,35.97,80903.27,141.6,0.74521,0.00023,12.45416]
[1777981853782,35.97,80899.77,141.6,0.7444,0.00023,12.4743]
[1777981854594,35.97,80897.13,141.6,0.74379,0.00023,12.48946]
[1777981856087,35.97,80895.27,141.6,0.74336,0.00023,12.50013]
[1777981856325,35.97,80895.27,141.6,0.74336,0.00023,12.50013]
[1777981856444,35.97,80895.27,141.6,0.74336,0.00023,12.50013]
[1777981856585,35.97,80895.27,141.6,0.74336,0.00023,12.50013]
[1777981856829,35.97,80895.27,141.6,0.74336,0.00023,12.50013]
[1777981857085,35.97,80895.27,141.6,0.74336,0.00023,12.50013]
[1777981856906,35.97,80893.36,141.6,0.74292,0.00023,12.51106]
[1777981858633,35.97,80892.5,141.6,0.74272,0.00023,12.51599]
[1777981858735,35.97,80896.62,141.6,0.74367,0.00023,12.49254]
[1777981859430,35.97,80900.64,141.6,0.74459,0.00023,12.46962]
[1777981861254,35.97,80898.53,141.6,0.7441,0.00023,12.48182]
[1777981863051,35.97,80894.49,141.6,0.74317,0.00023,12.50493]
[1777981863268,35.97,80890.11,141.6,0.74215,0.00023,12.52985]
[1777981864567,35.97,80890.11,141.6,0.74215,0.00023,12.52985]
[1777981864615,35.97,80887.42,141.6,0.74153,0.00023,12.54516]
[1777981866290,35.97,80881.09,141.6,0.74006,0.00023,12.58095]
[1777981867297,35.97,80879.5,141.6,0.73969,0.00023,12.58987]
[1777981870318,35.97,80877.74,141.6,0.73929,0.00023,12.59967]
[1777981872065,35.97,80877.74,141.6,0.73929,0.00023,12.59967]
[1777981872101,35.97,80881.23,141.6,0.7401,0.00023,12.57999]
[1777981873072,35.97,80881.23,141.6,0.7401,0.00023,12.57999]
[1777981872332,35.97,80885.42,141.6,0.74107,0.00023,12.55632]
[1777981873341,35.97,80887.43,141.6,0.74154,0.00023,12.54499]
[1777981876360,35.97,80884.38,141.6,0.74082,0.00023,12.56249]
[1777981877367,35.97,80877.95,141.6,0.73932,0.00023,12.59885]
[1777981878374,35.97,80882.07,141.6,0.74028,0.00023,12.57562]
[1777981879381,35.97,80888.91,141.6,0.74187,0.00023,12.53693]
[1777981881896,35.97,80889.25,141.6,0.74194,0.00023,12.53509]
[1777981884416,35.98,80887.81,141.6,0.74159,0.00023,12.54361]
[1777981885511,35.98,80887.81,141.6,0.74159,0.00023,12.54361]
[1777981885563,35.98,80887.81,141.6,0.74159,0.00023,12.54361]
[1777981885612,35.98,80884.83,141.6,0.7409,0.00023,12.56057]
[1777981887634,35.98,80884.48,141.6,0.74082,0.00023,12.56262]
[1777981887898,35.98,80884.48,141.6,0.74082,0.00023,12.56262]
[1777981887945,35.98,80884.43,141.6,0.7408,0.00023,12.56296]
[1777981888444,35.98,80896.84,141.6,0.74367,0.00023,12.49252]
[1777981890013,35.98,80896.84,141.6,0.74367,0.00023,12.49252]
[1777981890091,35.98,80902.16,141.6,0.7449,0.00023,12.46207]
[1777981890776,35.98,80902.16,141.6,0.7449,0.00023,12.46207]
[1777981890810,35.98,80907.8,141.6,0.74619,0.00023,12.42971]
[1777981891465,35.98,80914.06,141.6,0.74771,0.00023,12.38634]
[1777981892478,35.98,80915.35,141.6,0.74801,0.00023,12.37896]
[1777981894492,35.98,80917.09,141.6,0.7484,0.00023,12.36905]
[1777981896506,35.98,80915.41,141.6,0.74801,0.00023,12.37892]
[1777981897513,35.98,80913.51,141.6,0.74757,0.00023,12.38995]
[1777981901541,35.98,80911.37,141.6,0.74707,0.00023,12.40249]
[1777981902548,35.98,80914.8,141.6,0.74786,0.00023,12.38276]
[1777981905749,35.98,80910.68,141.6,0.74691,0.00023,12.40669]
[1777981906576,35.98,80908.89,141.6,0.74649,0.00023,12.41702]
[1777981911611,35.98,80908.48,141.6,0.7464,0.00023,12.41948]
[1777981916646,35.98,80908.16,141.6,0.74632,0.00023,12.42143]
[1777981921681,35.99,80908.7,141.6,0.74644,0.00023,12.41842]
[1777981923694,35.99,80910.88,141.6,0.74694,0.00023,12.40594]
[1777981926716,35.99,80909.25,141.6,0.74656,0.00023,12.41543]
[1777981931751,35.99,80908.35,141.6,0.74635,0.00023,12.42075]
[1777981932758,35.99,80898.12,141.6,0.74399,0.00023,12.47936]
[1777981937793,35.99,80897.42,141.6,0.74384,0.00023,12.48316]
[1777981942828,35.99,80897.31,141.6,0.74382,0.00023,12.48366]
[1777981948432,35.99,80896.96,141.6,0.74374,0.00023,12.4856]
[1777981951891,35.99,80898.74,141.6,0.74423,0.00023,12.46817]
[1777981952898,35.99,80900.61,141.6,0.74466,0.00023,12.45758]
[1777981954911,35.99,80899.13,141.6,0.74431,0.00023,12.46619]
[1777981959947,35.99,80899.49,141.6,0.74438,0.00023,12.46455]
[1777981962830,35.99,80899.81,141.6,0.74445,0.00023,12.46277]
[1777981968006,35.99,80899.64,141.6,0.7444,0.00023,12.46394]
[1777981972014,35.99,80899.49,141.6,0.74437,0.00023,12.46491]
[1777981972031,35.99,80899.27,141.6,0.74431,0.00023,12.4662]
[1777981977069,35.99,80901.52,141.6,0.74483,0.00023,12.45349]
[1777981979330,35.99,80901.5,141.6,0.74482,0.00023,12.45368]
[1777981980091,35.99,80901.5,141.6,0.74482,0.00023,12.45368]
[1777981980147,35.99,80904.69,141.6,0.74555,0.00023,12.43545]
[1777981981097,36.0,80910.96,141.6,0.74699,0.00023,12.39949]
[1777981984135,36.0,80911.86,141.6,0.74719,0.00023,12.39445]
[1777981984191,36.0,80911.98,141.6,0.74721,0.00023,12.39381]
[1777981985125,36.0,80910.25,141.6,0.74682,0.00023,12.40381]
[1777981986132,36.0,80908.67,141.6,0.74645,0.00023,12.41293]
[1777981991167,36.0,80909.54,141.6,0.74665,0.00023,12.40809]
[1777981992314,36.0,80910.01,141.6,0.74675,0.00023,12.40545]
[1777981992975,36.0,80910.01,141.6,0.74675,0.00023,12.40545]
[1777981993180,36.0,80913.95,141.6,0.74765,0.00023,12.38283]
[1777981994188,36.0,80916.26,141.6,0.74818,0.00023,12.36957]
[1777981995194,36.0,80918.99,141.6,0.7488,0.00023,12.35389]
[1777982000230,36.0,80920.25,141.6,0.74906,0.00023,12.34714]
[1777982004258,36.0,80922.44,141.6,0.74956,0.00023,12.33454]
[1777982009293,36.01,80922.83,141.6,0.74964,0.00023,12.33257]
[1777982014328,36.01,80922.37,141.6,0.7496,0.00023,12.32835]
[1777982016342,36.01,80924.96,141.6,0.75018,0.00023,12.31356]
[1777982017449,36.01,80924.96,141.6,0.75018,0.00023,12.31356]
[1777982017865,36.01,80924.96,141.6,0.75018,0.00023,12.31356]
[1777982017966,36.01,80929.0,141.6,0.7511,0.00023,12.29017]
[1777982024612,36.01,80930.14,141.6,0.75135,0.00023,12.28375]
[1777982024703,36.01,80932.05,141.6,0.75178,0.00023,12.27265]
[1777982025408,36.01,80941.08,141.6,0.75382,0.00023,12.21988]
[1777982026647,36.01,80941.08,141.6,0.75382,0.00023,12.21988]
[1777982026850,36.01,80941.08,141.6,0.75382,0.00023,12.21988]
[1777982026852,36.01,80943.23,141.6,0.75431,0.00023,12.20733]
[1777982027653,36.01,80943.23,141.6,0.75431,0.00023,12.20733]
[1777982027743,36.01,80947.64,141.6,0.7553,0.00022,12.18149]
[1777982028428,36.01,80950.88,141.6,0.75602,0.00022,12.1625]
[1777982032829,36.02,80949.98,141.6,0.75581,0.00022,12.16807]
[1777982034471,36.02,80945.5,141.6,0.75479,0.00023,12.19468]
[1777982035478,36.02,80942.53,141.6,0.75412,0.00023,12.21217]
[1777982036485,36.02,80943.95,141.6,0.75444,0.00023,12.20389]
[1777982041519,36.02,80942.1,141.6,0.75401,0.00023,12.21507]
[1777982044541,36.02,80944.96,141.6,0.75465,0.00023,12.19848]
[1777982047562,36.02,80941.85,141.6,0.75394,0.00023,12.21695]
[1777982051590,36.02,80940.51,141.6,0.75363,0.00023,12.22505]
[1777982057148,36.03,80940.6,141.6,0.75364,0.00023,12.22477]
[1777982060653,36.03,80939.25,141.6,0.75332,0.00023,12.23301]
[1777982061660,36.03,80933.45,141.6,0.752,0.00023,12.26692]
[1777982062666,36.03,80931.54,141.6,0.75157,0.00023,12.27807]
[1777982067702,36.03,80930.53,141.6,0.75134,0.00023,12.28403]
[1777982068709,36.03,80926.76,141.6,0.75048,0.00023,12.30605]
[1777982070723,36.03,80924.6,141.6,0.74998,0.00023,12.31875]
[1777982072910,36.03,80924.84,141.6,0.75012,0.00023,12.31006]
[1777982077853,36.03,80926.12,141.6,0.7504,0.00023,12.30301]
[1777982077905,36.03,80926.12,141.6,0.7504,0.00023,12.30301]
[1777982077970,36.03,80926.12,141.6,0.7504,0.00023,12.30301]
[1777982078072,36.03,80926.9,141.6,0.75057,0.00023,12.29856]
[1777982084130,36.03,80925.63,141.6,0.75029,0.00023,12.30579]
[1777982084821,36.03,80934.08,141.6,0.75221,0.00023,12.25659]
[1777982085828,36.03,80937.81,141.6,0.75305,0.00023,12.23484]
[1777982090864,36.03,80937.49,141.6,0.75297,0.00023,12.2369]
[1777982095899,36.04,80937.83,141.6,0.75304,0.00023,12.23519]
[1777982100934,36.04,80937.37,141.6,0.75293,0.00023,12.23806]
[1777982105971,36.04,80937.32,141.6,0.75291,0.00023,12.2385]
[1777982111005,36.04,80932.91,141.6,0.7519,0.00023,12.26438]
[1777982117047,36.04,80932.18,141.6,0.75174,0.00023,12.26863]
[1777982122082,36.04,80932.09,141.6,0.75172,0.00023,12.26914]
[1777982128124,36.04,80932.33,141.6,0.75177,0.00023,12.26775]
[1777982133159,36.04,80931.83,141.6,0.75175,0.00023,12.26327]
[1777982138194,36.04,80931.95,141.6,0.75175,0.00023,12.26316]
[1777982143228,36.05,80931.67,141.6,0.75165,0.00023,12.26576]
[1777982148263,36.06,80931.94,141.6,0.75167,0.00023,12.26535]
[1777982152292,36.06,80934.28,141.6,0.75216,0.00023,12.25281]
[1777982155313,36.07,80927.71,141.6,0.75064,0.00023,12.29187]
[1777982156320,36.07,80924.67,141.6,0.74993,0.00023,12.30972]
[1777982157916,36.07,80924.9,141.6,0.74998,0.00023,12.30861]
[1777982157973,36.07,80924.9,141.6,0.74998,0.00023,12.30861]
[1777982158334,36.07,80925.55,141.6,0.75012,0.00023,12.30507]
[1777982162080,36.08,80925.61,141.6,0.75011,0.00023,12.30542]
[1777982162098,36.08,80925.61,141.6,0.75011,0.00023,12.30542]
[1777982162364,36.08,80925.3,141.6,0.75002,0.00023,12.30747]
[1777982162420,36.08,80925.3,141.6,0.75002,0.00023,12.30747]
[1777982168406,36.09,80924.07,141.6,0.74969,0.00023,12.31607]
[1777982173441,36.1,80924.76,141.6,0.7498,0.00023,12.31327]
[1777982178476,36.11,80925.12,141.6,0.74984,0.00023,12.31239]
[1777982179483,36.11,80927.63,141.6,0.7504,0.00023,12.29811]
[1777982184519,36.12,80927.72,141.6,0.75037,0.00023,12.29884]
[1777982189555,36.13,80927.03,141.6,0.75016,0.00023,12.30432]
[1777982194590,36.13,80927.83,141.6,0.75038,0.00023,12.29353]
[1777982197809,36.14,80927.31,141.6,0.75024,0.00023,12.29704]
[1777982197872,36.14,80927.23,141.6,0.75021,0.00023,12.29775]
[1777982203654,36.15,80927.36,141.6,0.75018,0.00023,12.29853]
[1777982208689,36.16,80927.39,141.6,0.75014,0.00023,12.29965]
[1777982210020,36.16,80927.39,141.6,0.75014,0.00023,12.29965]
[1777982210092,36.16,80927.18,141.6,0.75008,0.00023,12.30113]
[1777982211643,36.16,80927.19,141.6,0.75008,0.00023,12.30133]
[1777982216415,36.17,80926.91,141.6,0.74997,0.00023,12.30399]
[1777982216467,36.17,80926.91,141.6,0.74997,0.00023,12.30399]
[1777982216745,36.17,80926.67,141.6,0.7499,0.00023,12.3059]
[1777982218759,36.18,80929.17,141.6,0.75044,0.00023,12.29206]
[1777982219765,36.18,80932.04,141.6,0.75108,0.00023,12.2758]
[1777982222289,36.18,80931.85,141.6,0.75102,0.00023,12.27726]
[1777982225808,36.19,80937.23,141.6,0.75217,0.00023,12.24781]
[1777982228232,36.21,80938.52,141.6,0.75233,0.00023,12.24375]
[1777982228460,36.21,80938.52,141.6,0.75233,0.00023,12.24375]
[1777982228281,36.22,80938.64,141.6,0.75235,0.00023,12.2434]
[1777982229024,36.22,80947.36,141.6,0.7543,0.00022,12.193]
[1777982230288,36.22,80955.48,141.6,0.75611,0.00022,12.1458]
[1777982233919,36.28,80955.8,141.6,0.75584,0.00022,12.15303]
[1777982234871,36.31,80961.58,141.6,0.75691,0.00022,12.12504]
[1777982235955,36.31,80961.58,141.6,0.75691,0.00022,12.12504]
[1777982235965,36.31,80961.58,141.6,0.75691,0.00022,12.12504]
[1777982236885,36.34,80965.27,141.6,0.7576,0.00022,12.10687]
[1777982239905,36.37,80967.05,141.6,0.75781,0.00022,12.10146]
[1777982246310,36.39,80966.53,141.6,0.75759,0.00022,12.10732]
[1777982247291,36.39,80966.57,141.6,0.75758,0.00022,12.10775]
[1777982247303,36.39,80968.57,141.6,0.75801,0.00022,12.09626]
[1777982249976,36.4,80970.95,141.6,0.75852,0.00022,12.08299]
[1777982251399,36.41,80975.62,141.6,0.75955,0.00022,12.05054]
[1777982252406,36.41,80975.62,141.6,0.75955,0.00022,12.05054]
[1777982252459,36.42,80976.95,141.6,0.75978,0.00022,12.04436]
[1777982255011,36.43,80975.47,141.6,0.75938,0.00022,12.05513]
[1777982257331,36.44,80974.92,141.6,0.75925,0.00022,12.05852]
[1777982258032,36.44,80973.51,141.6,0.75893,0.00022,12.06711]
[1777982259038,36.44,80970.56,141.6,0.75827,0.00022,12.08464]
[1777982264074,36.45,80970.68,141.6,0.75825,0.00022,12.08509]
[1777982267095,36.45,80972.76,141.6,0.75869,0.00022,12.07362]
[1777982268102,36.45,80974.29,141.6,0.75901,0.00022,12.06491]
[1777982273137,36.46,80974.5,141.6,0.75901,0.00022,12.06498]
[1777982274144,36.46,80976.82,141.6,0.75952,0.00022,12.05164]
[1777982277165,36.47,80981.23,141.6,0.76046,0.00022,12.02647]
[1777982278835,36.47,80981.39,141.6,0.76049,0.00022,12.02572]
[1777982282200,36.47,80984.62,141.6,0.76117,0.00022,12.00752]
[1777982283018,36.47,80984.62,141.6,0.76117,0.00022,12.00752]
[1777982283207,36.49,80987.53,141.6,0.76173,0.00022,11.99254]
[1777982284214,36.5,80995.66,141.6,0.76342,0.00022,11.94685]
[1777982285221,36.5,81000.79,141.6,0.76453,0.00022,11.91676]
[1777982286228,36.52,81002.67,141.6,0.76482,0.00022,11.90877]
[1777982287388,36.54,81005.23,141.6,0.76527,0.00022,11.89681]
[1777982288243,36.55,81008.02,141.6,0.76579,0.00022,11.88237]
[1777982290257,36.57,81010.07,141.6,0.76615,0.00022,11.8727]
[1777982294285,36.57,81008.47,141.6,0.76577,0.00022,11.88314]
[1777982299320,36.58,81008.49,141.6,0.76574,0.00022,11.88411]
[1777982301334,36.58,81011.18,141.6,0.7663,0.00022,11.86855]
[1777982304355,36.59,81012.3,141.6,0.76652,0.00022,11.86254]
[1777982309390,36.59,81013.02,141.6,0.76664,0.00022,11.85933]
[1777982313418,36.6,81010.01,141.6,0.76605,0.00022,11.87059]
[1777982315432,36.6,81011.4,141.6,0.76633,0.00022,11.86274]
[1777982320467,36.61,81014.3,141.6,0.76692,0.00022,11.84655]
[1777982323488,36.61,81015.76,141.6,0.76722,0.00022,11.83853]
[1777982323616,36.61,81015.76,141.6,0.76722,0.00022,11.83853]
[1777982326514,36.65,81017.93,141.6,0.76744,0.00022,11.83259]
[1777982327521,36.65,81019.39,141.6,0.76774,0.00022,11.82415]
[1777982329535,36.66,81020.85,141.6,0.76799,0.00021,11.81725]
[1777982331549,36.67,81017.76,141.6,0.76732,0.00022,11.83593]
[1777982332556,36.67,81016.52,141.6,0.76705,0.00022,11.84346]
[1777982334572,36.67,81014.01,141.6,0.76649,0.00022,11.85863]
[1777982335579,36.67,81010.34,141.6,0.7657,0.00022,11.8805]
[1777982336586,36.67,81008.52,141.6,0.7653,0.00022,11.89146]
[1777982341621,36.68,81008.71,141.6,0.76531,0.00022,11.89117]
[1777982343638,36.68,81003.41,141.6,0.76415,0.00022,11.9228]
[1777982344645,36.68,81000.44,141.6,0.7635,0.00022,11.94046]
[1777982349728,36.68,81000.2,141.6,0.76343,0.00022,11.94243]
[1777982350686,36.68,80998.56,141.6,0.76306,0.00022,11.95236]
[1777982356137,36.69,80997.91,141.6,0.76288,0.00022,11.95714]
[1777982356238,36.69,80999.95,141.6,0.76331,0.00022,11.94551]
[1777982361764,36.7,81002.12,141.6,0.76375,0.00022,11.93358]
[1777982363778,36.7,81005.35,141.6,0.76444,0.00022,11.91487]
[1777982366799,36.7,81007.0,141.6,0.76478,0.00022,11.90566]
[1777982371834,36.71,81006.82,141.6,0.7648,0.00022,11.90016]
[1777982374855,36.71,81005.54,141.6,0.7645,0.00022,11.90826]
[1777982379890,36.72,81005.22,141.6,0.7644,0.00022,11.91099]
[1777982385932,36.72,81005.28,141.6,0.76438,0.00022,11.91164]
[1777982389960,36.73,81004.08,141.6,0.7641,0.00022,11.91936]
[1777982392981,36.73,81006.48,141.6,0.7646,0.00022,11.90569]
[1777982393988,36.73,81008.87,141.6,0.76511,0.00022,11.89177]
[1777982397450,36.73,81014.99,141.6,0.76641,0.00022,11.85618]
[1777982400338,36.77,81018.82,141.6,0.76699,0.00021,11.84034]
[1777982401041,36.79,81017.26,141.6,0.76657,0.00021,11.85198]
[1777982402048,36.8,81015.25,141.6,0.76606,0.00022,11.86612]
[1777982404062,36.82,81012.03,141.6,0.76528,0.00022,11.88739]
[1777982407083,36.83,81009.9,141.6,0.76474,0.00022,11.90217]
[1777982408090,36.83,81005.27,141.6,0.76374,0.00022,11.92952]
[1777982409097,36.83,81003.24,141.6,0.76329,0.00022,11.94156]
[1777982414133,36.84,81002.23,141.6,0.76305,0.00022,11.94811]
[1777982417154,36.84,81000.83,141.6,0.76274,0.00022,11.95665]
[1777982418161,36.84,81003.91,141.6,0.7634,0.00022,11.93873]
[1777982420175,36.85,81006.34,141.6,0.76387,0.00022,11.92591]
[1777982423200,36.87,81007.68,141.6,0.76401,0.00022,11.92233]
[1777982428235,36.89,81007.17,141.6,0.76383,0.00022,11.92723]
[1777982429242,36.89,81005.5,141.6,0.76342,0.00022,11.93829]
[1777982430249,36.89,81002.08,141.6,0.76268,0.00022,11.9584]
[1777982431256,36.89,81000.86,141.6,0.7625,0.00022,11.95815]
[1777982432389,36.89,81000.86,141.6,0.7625,0.00022,11.95815]
[1777982432409,36.9,80999.25,141.6,0.76215,0.00022,11.96773]
[1777982433269,36.9,80994.97,141.6,0.76121,0.00022,11.99285]
[1777982434277,36.9,80992.16,141.6,0.76059,0.00022,12.00945]
[1777982435288,36.9,80992.16,141.6,0.76059,0.00022,12.00945]
[1777982435329,36.9,80997.43,141.6,0.76173,0.00022,11.97903]
[1777982436291,36.9,81003.62,141.6,0.76307,0.00022,11.94298]
[1777982440319,36.9,81001.34,141.6,0.76256,0.00022,11.95672]
[1777982442333,36.9,80999.69,141.6,0.76219,0.00022,11.96652]
[1777982444347,36.91,80998.01,141.6,0.76182,0.00022,11.97668]
[1777982445453,36.91,80998.01,141.6,0.76182,0.00022,11.97668]
[1777982446361,36.91,80995.08,141.6,0.76117,0.00022,11.99408]
[1777982448375,36.91,80993.85,141.6,0.76088,0.00022,12.00175]
[1777982450327,36.91,80993.75,141.6,0.76085,0.00022,12.00259]
[1777982452403,36.92,80991.25,141.6,0.76028,0.00022,12.01785]
[1777982453197,36.92,80991.25,141.6,0.76028,0.00022,12.01785]
[1777982454417,36.92,80988.77,141.6,0.75972,0.00022,12.03269]
[1777982457437,36.92,80990.86,141.6,0.76015,0.00022,12.02122]
[1777982462473,36.93,80985.54,141.6,0.75896,0.00022,12.05313]
[1777982463480,36.93,80984.13,141.6,0.75864,0.00022,12.06146]
[1777982464487,36.93,80980.37,141.6,0.75781,0.00022,12.08334]
[1777982467508,36.94,80981.93,141.6,0.75814,0.00022,12.07479]
[1777982472543,36.94,80982.11,141.6,0.75815,0.00022,12.07456]
[1777982474557,36.94,80984.0,141.6,0.75855,0.00022,12.06398]
[1777982476571,36.95,80985.79,141.6,0.75892,0.00022,12.05399]
[1777982478585,36.95,80987.32,141.6,0.75924,0.00022,12.04553]
[1777982483620,36.96,80987.34,141.6,0.75921,0.00022,12.04641]
[1777982485634,36.96,80989.99,141.6,0.75977,0.00022,12.03147]
[1777982490669,36.96,80987.76,141.6,0.75925,0.00022,12.0454]
[1777982491676,36.97,80981.41,141.6,0.75795,0.00022,12.07479]
[1777982492683,36.97,80979.05,141.6,0.75743,0.00022,12.08852]
[1777982497718,36.97,80978.25,141.6,0.75723,0.00022,12.09378]
[1777982503760,36.98,80978.04,141.6,0.75715,0.00022,12.09577]
[1777982504767,36.98,80975.91,141.6,0.75668,0.00022,12.10814]
[1777982505775,36.98,80968.99,141.6,0.75516,0.00022,12.14794]
[1777982507789,36.98,80966.85,141.6,0.75467,0.00022,12.16056]
[1777982511817,36.99,80963.2,141.6,0.75384,0.00022,12.18216]
[1777982512824,36.99,80961.23,141.6,0.7534,0.00022,12.19358]
[1777982513830,36.99,80957.21,141.6,0.7525,0.00022,12.21661]
[1777982517859,36.99,80955.19,141.6,0.75204,0.00022,12.22864]
[1777982518866,36.99,80953.25,141.6,0.7516,0.00022,12.23977]
[1777982524529,36.99,80953.13,141.6,0.75156,0.00022,12.24085]
[1777982525600,37.0,80953.13,141.6,0.75154,0.00022,12.24138]
[1777982525708,37.0,80952.58,141.6,0.75141,0.00022,12.24467]
[1777982526762,37.0,80952.58,141.6,0.75141,0.00022,12.24467]
[1777982525915,37.0,80946.19,141.6,0.74999,0.00022,12.28078]
[1777982526923,37.0,80938.72,141.6,0.74832,0.00022,12.32316]
[1777982531957,37.01,80938.36,141.6,0.74822,0.00022,12.32568]
[1777982534756,37.01,80938.77,141.6,0.7483,0.00022,12.32347]
[1777982536326,37.01,80939.28,141.6,0.74841,0.00022,12.32079]
[1777982536410,37.01,80937.96,141.6,0.74811,0.00022,12.3283]
[1777982541569,37.01,80937.25,141.6,0.74794,0.00022,12.33254]
[1777982542030,37.01,80933.57,141.6,0.74711,0.00022,12.35351]
[1777982542850,37.01,80933.57,141.6,0.74711,0.00022,12.35351]
[1777982543768,37.01,80929.97,141.6,0.74629,0.00022,12.37388]
[1777982544327,37.01,80929.97,141.6,0.74629,0.00022,12.37388]
[1777982546331,37.02,80932.93,141.6,0.74693,0.00022,12.35793]
[1777982547928,37.02,80933.61,141.6,0.74708,0.00022,12.35428]
[1777982548072,37.02,80932.22,141.6,0.74676,0.00022,12.36221]
[1777982551880,37.02,80931.8,141.6,0.74673,0.00022,12.3577]
[1777982552007,37.02,80931.8,141.6,0.74673,0.00022,12.3577]
[1777982552115,37.02,80931.8,141.6,0.74673,0.00022,12.3577]
[1777982552216,37.02,80933.7,141.6,0.74715,0.00022,12.34722]
[1777982556128,37.03,80936.24,141.6,0.7477,0.00022,12.33353]
[1777982559149,37.03,80938.19,141.6,0.74813,0.00022,12.32284]
[1777982562141,37.03,80938.02,141.6,0.74808,0.00022,12.32397]
[1777982562170,37.03,80943.89,141.6,0.74939,0.00022,12.29108]
[1777982563177,37.03,80950.45,141.6,0.75084,0.00022,12.25421]
[1777982564169,37.03,80950.45,141.6,0.75084,0.00022,12.25421]
[1777982564184,37.03,80954.97,141.6,0.75183,0.00022,12.22881]
[1777982565191,37.04,80957.0,141.6,0.75228,0.00022,12.21749]
[1777982567205,37.04,80959.3,141.6,0.75277,0.00022,12.20484]
[1777982572240,37.04,80958.94,141.6,0.75265,0.00022,12.20792]
[1777982580296,37.06,80956.52,141.6,0.75205,0.00022,12.22328]
[1777982585331,37.06,80956.52,141.6,0.75202,0.00022,12.22422]
[1777982587345,37.06,80954.15,141.6,0.75148,0.00022,12.238]
[1777982590366,37.07,80955.68,141.6,0.7518,0.00022,12.22987]
[1777982591797,37.07,80955.68,141.6,0.7518,0.00022,12.22987]
[1777982591810,37.07,80964.31,141.6,0.75369,0.00022,12.18111]
[1777982592380,37.07,80971.79,141.6,0.75534,0.00022,12.13853]
[1777982593387,37.07,80976.84,141.6,0.75644,0.00022,12.10975]
[1777982594336,37.07,80976.84,141.6,0.75644,0.00022,12.10975]
[1777982595447,37.07,80976.89,141.6,0.75644,0.00022,12.10959]
[1777982595548,37.07,80978.36,141.6,0.75676,0.00022,12.10129]
[1777982596408,37.07,80983.44,141.6,0.75787,0.00022,12.07228]
[1777982597415,37.07,80985.62,141.6,0.75834,0.00022,12.05991]
[1777982599429,37.08,80984.35,141.6,0.75805,0.00022,12.06756]
[1777982600436,37.08,80982.3,141.6,0.75759,0.00022,12.0795]
[1777982605471,37.08,80980.78,141.6,0.75723,0.00022,12.08895]
[1777982610506,37.09,80981.85,141.6,0.75744,0.00022,12.08346]
[1777982615541,37.09,80982.01,141.6,0.75754,0.00022,12.07575]
[1777982620576,37.09,80981.96,141.6,0.75751,0.00022,12.0767]
[1777982621583,37.09,80984.21,141.6,0.75799,0.00022,12.06392]
[1777982623597,37.1,80986.71,141.6,0.75853,0.00022,12.04985]
[1777982626369,37.1,80987.65,141.6,0.75872,0.00022,12.04478]
[1777982626617,37.1,80986.19,141.6,0.75839,0.00022,12.05335]
[1777982628631,37.1,80988.61,141.6,0.75891,0.00022,12.03977]
[1777982631653,37.11,80989.98,141.6,0.75919,0.00022,12.03245]
[1777982633667,37.11,80992.99,141.6,0.75982,0.00022,12.01549]
[1777982634674,37.11,80995.51,141.6,0.76037,0.00022,12.00109]
[1777982635680,37.11,80996.93,141.6,0.76067,0.00022,11.99302]
[1777982639709,37.11,80995.63,141.6,0.76037,0.00022,12.00104]
[1777982642331,37.11,80995.93,141.6,0.76042,0.00022,11.99955]
[1777982642730,37.12,80994.57,141.6,0.76013,0.00022,12.00752]
[1777982644744,37.12,80992.6,141.6,0.75969,0.00022,12.01911]
[1777982645751,37.12,80990.12,141.6,0.75915,0.00022,12.03349]
[1777982646758,37.12,80987.92,141.6,0.75867,0.00022,12.04624]
[1777982649779,37.12,80986.64,141.6,0.75837,0.00022,12.05394]
[1777982650329,37.12,80986.64,141.6,0.75837,0.00022,12.05394]
[1777982650786,37.12,80981.56,141.6,0.75726,0.00022,12.08319]
[1777982656409,37.12,80981.76,141.6,0.7573,0.00022,12.08235]
[1777982661864,37.13,80981.84,141.6,0.7573,0.00022,12.08239]
[1777982666899,37.13,80982.17,141.6,0.75736,0.00022,12.08083]
[1777982671936,37.13,80981.67,141.6,0.75732,0.00022,12.07656]
[1777982678985,37.13,80981.75,141.6,0.75733,0.00022,12.07651]
[1777982684020,37.14,80981.43,141.6,0.75725,0.00022,12.07863]
[1777982686658,37.14,80981.68,141.6,0.7573,0.00022,12.07725]
[1777982686759,37.14,80981.61,141.6,0.75728,0.00022,12.07776]
[1777982687881,37.14,80981.61,141.6,0.75728,0.00022,12.07776]
[1777982687925,37.14,80981.68,141.6,0.75729,0.00022,12.07741]
[1777982689408,37.14,80982.28,141.6,0.75742,0.00022,12.07398]
[1777982689627,37.14,80982.28,141.6,0.75742,0.00022,12.07398]
[1777982689944,37.14,80984.93,141.6,0.758,0.00022,12.0589]
[1777982690063,37.14,81009.15,141.6,0.76324,0.00022,11.91908]
[1777982691074,37.14,81007.06,141.6,0.76279,0.00022,11.93114]
[1777982692081,37.14,81006.7,141.6,0.76271,0.00022,11.93331]
[1777982693580,37.14,81001.64,141.6,0.76161,0.00022,11.96287]
[1777982694095,37.14,80999.85,141.6,0.76122,0.00022,11.97336]
[1777982696109,37.14,80997.88,141.6,0.76078,0.00022,11.98499]
[1777982701740,37.14,80998.08,141.6,0.76081,0.00022,11.98418]
[1777982702151,37.15,80989.69,141.6,0.75898,0.00022,12.03286]
[1777982703158,37.15,80985.22,141.6,0.75801,0.00022,12.05859]
[1777982707941,37.15,80984.64,141.6,0.75788,0.00022,12.06199]
[1777982708193,37.15,80984.74,141.6,0.7579,0.00022,12.06147]
[1777982712833,37.15,80984.77,141.6,0.7579,0.00022,12.06136]
[1777982712934,37.15,80984.7,141.6,0.75789,0.00022,12.06178]
[1777982716249,37.15,80987.15,141.6,0.75842,0.00022,12.0478]
[1777982717256,37.15,80991.21,141.6,0.7593,0.00022,12.0245]
[1777982718263,37.15,80993.83,141.6,0.75987,0.00022,12.00949]
[1777982719270,37.15,80995.3,141.6,0.76018,0.00022,12.0011]
[1777982722291,37.15,80990.98,141.6,0.75923,0.00022,12.02627]
[1777982723298,37.15,80989.85,141.6,0.75899,0.00022,12.03283]
[1777982728333,37.15,80989.33,141.6,0.75886,0.00022,12.03614]
[1777982733368,37.16,80993.79,141.6,0.75991,0.00022,12.00335]
[1777982734375,37.16,80994.98,141.6,0.76016,0.00022,11.9966]
[1777982739410,37.16,80987.4,141.6,0.75849,0.00022,12.04074]
[1777982740417,37.16,80984.26,141.6,0.75781,0.00022,12.0588]
[1777982745452,37.16,80983.79,141.6,0.7577,0.00022,12.06166]
[1777982749480,37.16,80985.12,141.6,0.75799,0.00022,12.05415]
[1777982750487,37.16,80986.34,141.6,0.75825,0.00022,12.04718]
[1777982753508,37.16,80987.69,141.6,0.75854,0.00022,12.03956]
[1777982758542,37.16,80986.94,141.6,0.75837,0.00022,12.04405]
[1777982763577,37.17,80987.2,141.6,0.75842,0.00022,12.04271]
[1777982764585,37.17,80989.92,141.6,0.75901,0.00022,12.02713]
[1777982766599,37.17,80987.29,141.6,0.75844,0.00022,12.04233]
[1777982768613,37.17,80995.38,141.6,0.76019,0.00022,11.99586]
[1777982769619,37.17,81001.95,141.6,0.76161,0.00022,11.95792]
[1777982770609,37.17,81001.95,141.6,0.76161,0.00022,11.95792]
[1777982770627,37.17,81004.65,141.6,0.76219,0.00022,11.94232]
[1777982772616,37.17,81004.57,141.6,0.76217,0.00022,11.94282]
[1777982776669,37.17,81001.43,141.6,0.76149,0.00022,11.96114]
[1777982778683,37.17,81000.32,141.6,0.76125,0.00022,11.9677]
[1777982783718,37.17,81000.25,141.6,0.76121,0.00022,11.96867]
[1777982786739,37.17,81005.09,141.6,0.76224,0.00022,11.94104]
[1777982792222,37.18,81005.34,141.6,0.76229,0.00022,11.93977]
[1777982792781,37.18,81013.92,141.6,0.76422,0.00021,11.88258]
[1777982793788,37.18,81021.54,141.6,0.76585,0.00021,11.83817]
[1777982794796,37.18,81023.42,141.6,0.76625,0.00021,11.82724]
[1777982795803,37.18,81027.55,141.6,0.76713,0.00021,11.80321]
[1777982796391,37.18,81027.55,141.6,0.76713,0.00021,11.80321]
[1777982796974,37.18,81027.55,141.6,0.76713,0.00021,11.80321]
[1777982797015,37.18,81027.55,141.6,0.76713,0.00021,11.80321]
[1777982796810,37.18,81034.4,141.6,0.76858,0.00021,11.76314]
[1777982797242,37.18,81034.4,141.6,0.76858,0.00021,11.76314]
[1777982797817,37.18,81043.1,141.6,0.77042,0.00021,11.71209]
[1777982798571,37.18,81043.1,141.6,0.77042,0.00021,11.71209]
[1777982798941,37.18,81043.1,141.6,0.77042,0.00021,11.71209]
[1777982798942,37.18,81057.23,141.6,0.77339,0.00021,11.62861]
[1777982799427,37.18,81057.23,141.6,0.77339,0.00021,11.62861]
[1777982799868,37.18,81057.23,141.6,0.77339,0.00021,11.62861]
[1777982800062,37.18,81063.71,141.6,0.77474,0.00021,11.59029]
[1777982800845,37.18,81047.0,141.6,0.77123,0.00021,11.68954]
[1777982801851,37.18,81041.53,141.6,0.77007,0.00021,11.7219]
[1777982803865,37.18,81044.86,141.6,0.77077,0.00021,11.7024]
[1777982804872,37.18,81053.27,141.6,0.77254,0.00021,11.65279]
[1777982805463,37.18,81053.27,141.6,0.77254,0.00021,11.65279]
[1777982805879,37.18,81061.42,141.6,0.77424,0.00021,11.6046]
[1777982806469,37.18,81061.42,141.6,0.77424,0.00021,11.6046]
[1777982807478,37.18,81060.96,141.6,0.77414,0.00021,11.60754]
[1777982809427,37.19,81060.56,141.6,0.77404,0.00021,11.61031]
[1777982811029,37.19,81058.88,141.6,0.77367,0.00021,11.62066]
[1777982812065,37.19,81058.88,141.6,0.77367,0.00021,11.62066]
[1777982811922,37.19,81059.62,141.6,0.77382,0.00021,11.61646]
[1777982812929,37.19,81061.65,141.6,0.77424,0.00021,11.60459]
[1777982813145,37.19,81061.65,141.6,0.77424,0.00021,11.60459]
[1777982813936,37.19,81058.94,141.6,0.77367,0.00021,11.62088]
[1777982814513,37.19,81058.94,141.6,0.77367,0.00021,11.62088]
[1777982814943,37.19,81059.82,141.6,0.77385,0.00021,11.61584]
[1777982815950,37.19,81064.03,141.6,0.77472,0.00021,11.59102]
[1777982816748,37.19,81064.03,141.6,0.77472,0.00021,11.59102]
[1777982816957,37.2,81061.56,141.6,0.7742,0.00021,11.60591]
[1777982817964,37.2,81057.96,141.6,0.77344,0.00021,11.62747]
[1777982818221,37.2,81057.96,141.6,0.77344,0.00021,11.62747]
[1777982819978,37.2,81056.47,141.6,0.77311,0.00021,11.63665]
[1777982820985,37.2,81058.45,141.6,0.77352,0.00021,11.62508]
[1777982822012,37.2,81058.45,141.6,0.77352,0.00021,11.62508]
[1777982822079,37.2,81060.9,141.6,0.77403,0.00021,11.61072]
[1777982822470,37.2,81060.9,141.6,0.77403,0.00021,11.61072]
[1777982823019,37.2,81060.9,141.6,0.77403,0.00021,11.61072]
[1777982823075,37.2,81058.82,141.6,0.77359,0.00021,11.62325]
[1777982823473,37.2,81058.82,141.6,0.77359,0.00021,11.62325]
[1777982824010,37.2,81057.84,141.6,0.77337,0.00021,11.62924]
[1777982825013,37.2,81056.59,141.6,0.77311,0.00021,11.63682]
[1777982825355,37.2,81056.59,141.6,0.77311,0.00021,11.63682]
[1777982826020,37.21,81052.81,141.6,0.77231,0.00021,11.65936]
[1777982827027,37.21,81050.25,141.6,0.77176,0.00021,11.67462]
[1777982830048,37.21,81049.43,141.6,0.77158,0.00021,11.67983]
[1777982831055,37.21,81040.98,141.6,0.76979,0.00021,11.72975]
[1777982833069,37.21,81046.13,141.6,0.77086,0.00021,11.69982]
[1777982834076,37.21,81048.6,141.6,0.77138,0.00021,11.68531]
[1777982836090,37.21,81043.64,141.6,0.77033,0.00021,11.71462]
[1777982838104,37.21,81042.16,141.6,0.77002,0.00021,11.72328]
[1777982839111,37.21,81040.71,141.6,0.76971,0.00021,11.73187]
[1777982840118,37.21,81041.63,141.6,0.76991,0.00021,11.72652]
[1777982842131,37.21,81040.74,141.6,0.76972,0.00021,11.73184]
[1777982847170,37.21,81041.42,141.6,0.76985,0.00021,11.72806]
[1777982850191,37.21,81046.7,141.6,0.77096,0.00021,11.69708]
[1777982851198,37.22,81052.5,141.6,0.77227,0.00021,11.65533]
[1777982852205,37.22,81054.47,141.6,0.77269,0.00021,11.64375]
[1777982853212,37.22,81058.35,141.6,0.7735,0.00021,11.6209]
[1777982854220,37.22,81059.32,141.6,0.77369,0.00021,11.61528]
[1777982855227,37.22,81055.67,141.6,0.77292,0.00021,11.63707]
[1777982856234,37.22,81051.73,141.6,0.77209,0.00021,11.66054]
[1777982857241,37.22,81047.84,141.6,0.77126,0.00021,11.68377]
[1777982858331,37.22,81043.31,141.6,0.7703,0.00021,11.71055]
[1777982859255,37.22,81041.2,141.6,0.76985,0.00021,11.72313]
[1777982860262,37.22,81040.13,141.6,0.76962,0.00021,11.72958]
[1777982861345,37.22,81040.13,141.6,0.76962,0.00021,11.72958]
[1777982861362,37.22,81032.22,141.6,0.76794,0.00021,11.77614]
[1777982862276,37.22,81026.9,141.6,0.7668,0.00021,11.80735]
[1777982863283,37.22,81020.82,141.6,0.7655,0.00021,11.84288]
[1777982864289,37.22,81019.64,141.6,0.76525,0.00021,11.84977]
[1777982868043,37.23,81014.93,141.6,0.76424,0.00021,11.8772]
[1777982870332,37.23,81013.25,141.6,0.76388,0.00021,11.88692]
[1777982872346,37.22,81010.91,141.6,0.76338,0.00021,11.90046]
[1777982873353,37.22,81012.13,141.6,0.76364,0.00021,11.89336]
[1777982876374,37.22,81016.14,141.6,0.7645,0.00021,11.87004]
[1777982877381,37.22,81020.34,141.6,0.7654,0.00021,11.84562]
[1777982880402,37.23,81021.9,141.6,0.76573,0.00021,11.83667]
[1777982881646,37.23,81021.9,141.6,0.76573,0.00021,11.83667]
[1777982883650,37.23,81020.73,141.6,0.76548,0.00021,11.8436]
[1777982887451,37.23,81018.52,141.6,0.76499,0.00021,11.85673]
[1777982888458,37.23,81014.64,141.6,0.76416,0.00021,11.87932]
[1777982891479,37.23,81015.79,141.6,0.76441,0.00021,11.87269]
[1777982897521,37.23,81018.09,141.6,0.76489,0.00021,11.85944]
[1777982898529,37.23,81019.57,141.6,0.76521,0.00021,11.85087]
[1777982899536,37.23,81023.04,141.6,0.76595,0.00021,11.8307]
[1777982900542,37.23,81026.84,141.6,0.76676,0.00021,11.8086]
[1777982902122,37.23,81029.22,141.6,0.76726,0.00021,11.79479]
[1777982902557,37.23,81030.48,141.6,0.76752,0.00021,11.78753]
[1777982904571,37.23,81032.6,141.6,0.76797,0.00021,11.77536]
[1777982905586,37.23,81032.6,141.6,0.76797,0.00021,11.77536]
[1777982905687,37.23,81034.55,141.6,0.76838,0.00021,11.76407]
[1777982907058,37.23,81040.81,141.6,0.7697,0.00021,11.72737]
[1777982907592,37.23,81041.87,141.6,0.76992,0.00021,11.72121]
[1777982908599,37.23,81042.75,141.6,0.77011,0.00021,11.71612]
[1777982909731,37.24,81047.44,141.6,0.77109,0.00021,11.68858]
[1777982910616,37.24,81053.03,141.6,0.77227,0.00021,11.65558]
[1777982912628,37.24,81049.98,141.6,0.77172,0.00021,11.66611]
[1777982913635,37.24,81050.87,141.6,0.7719,0.00021,11.66088]
[1777982917663,37.24,81052.71,141.6,0.77229,0.00021,11.65012]
[1777982922698,37.24,81052.52,141.6,0.77224,0.00021,11.65144]
[1777982925719,37.24,81053.59,141.6,0.77246,0.00021,11.64524]
[1777982926725,37.24,81052.17,141.6,0.77216,0.00021,11.65367]
[1777982927733,37.24,81051.2,141.6,0.77196,0.00021,11.65944]
[1777982928740,37.24,81047.56,141.6,0.77119,0.00021,11.68094]
[1777982933775,37.24,81046.4,141.6,0.77094,0.00021,11.68781]
[1777982936796,37.24,81049.19,141.6,0.77153,0.00021,11.67135]
[1777982937803,37.24,81052.88,141.6,0.77231,0.00021,11.64959]
[1777982938810,37.24,81055.79,141.6,0.77292,0.00021,11.63242]
[1777982943845,37.24,81055.14,141.6,0.77277,0.00021,11.63655]
[1777982946866,37.24,81050.68,141.6,0.77183,0.00021,11.66306]
[1777982947872,37.24,81047.64,141.6,0.77119,0.00021,11.68101]
[1777982948880,37.24,81045.83,141.6,0.7708,0.00021,11.69168]
[1777982953915,37.24,81045.32,141.6,0.7707,0.00021,11.69462]
[1777982954922,37.24,81048.08,141.6,0.77128,0.00021,11.67834]
[1777982955929,37.24,81050.46,141.6,0.77178,0.00021,11.66431]
[1777982957943,37.24,81051.75,141.6,0.77205,0.00021,11.65674]
[1777982960964,37.24,81046.89,141.6,0.77103,0.00021,11.68549]
[1777982961971,37.24,81045.67,141.6,0.77077,0.00021,11.69268]
[1777982967005,37.24,81045.62,141.6,0.77076,0.00021,11.69295]
[1777982968017,37.24,81046.77,141.6,0.771,0.00021,11.68616]
[1777982969022,37.24,81050.32,141.6,0.77175,0.00021,11.66523]
[1777982973050,37.24,81051.22,141.6,0.77203,0.00021,11.65248]
[1777982975064,37.24,81045.9,141.6,0.7709,0.00021,11.68393]
[1777982975676,37.24,81045.9,141.6,0.7709,0.00021,11.68393]
[1777982976071,37.24,81030.35,141.6,0.76761,0.00021,11.77533]
[1777982977078,37.24,81027.28,141.6,0.76695,0.00021,11.7934]
[1777982978085,37.25,81025.16,141.6,0.76649,0.00021,11.80587]
[1777982983120,37.25,81025.48,141.6,0.76655,0.00021,11.80444]
[1777982985133,37.25,81023.41,141.6,0.7661,0.00021,11.81669]
[1777982987147,37.25,81024.58,141.6,0.76634,0.00021,11.81002]
[1777982987966,37.25,81024.58,141.6,0.76634,0.00021,11.81002]
[1777982994197,37.25,81023.67,141.6,0.76613,0.00021,11.8159]
[1777982996278,37.25,81024.57,141.6,0.76631,0.00021,11.81081]
[1777983002253,37.26,81024.5,141.6,0.76628,0.00021,11.81172]
[1777983002857,37.26,81024.5,141.6,0.76628,0.00021,11.81172]
[1777983003260,37.26,81031.02,141.6,0.76767,0.00021,11.77374]
[1777983008296,37.26,81030.81,141.6,0.7676,0.00021,11.77559]
[1777983013184,37.27,81033.65,141.6,0.76818,0.00021,11.75966]
[1777983013335,37.27,81038.5,141.6,0.76921,0.00021,11.73124]
[1777983014339,37.27,81042.08,141.6,0.76997,0.00021,11.71015]
[1777983017361,37.27,81052.44,141.6,0.77215,0.00021,11.64907]
[1777983018367,37.26,81056.68,141.6,0.77304,0.00021,11.62401]
[1777983020382,37.27,81055.9,141.6,0.77287,0.00021,11.62877]
[1777983021389,37.27,81057.11,141.6,0.77312,0.00021,11.62169]
[1777983025417,37.27,81054.0,141.6,0.77246,0.00021,11.6404]
[1777983027432,37.27,81052.73,141.6,0.77219,0.00021,11.64805]
[1777983028439,37.27,81053.77,141.6,0.7724,0.00021,11.64203]
[1777983029446,37.27,81054.9,141.6,0.77264,0.00021,11.63542]
[1777983031653,37.27,81053.79,141.6,0.77249,0.00021,11.63456]
[1777983032467,37.27,81049.68,141.6,0.77163,0.00021,11.65887]
[1777983033474,37.27,81046.6,141.6,0.77098,0.00021,11.67705]
[1777983037890,37.27,81047.89,141.6,0.77125,0.00021,11.66949]
[1777983039518,37.27,81049.86,141.6,0.77166,0.00021,11.65792]
[1777983042539,37.27,81048.03,141.6,0.77127,0.00021,11.66879]
[1777983043547,37.27,81046.81,141.6,0.77101,0.00021,11.67599]
[1777983048581,37.27,81046.63,141.6,0.77098,0.00021,11.6771]
[1777983053617,37.27,81047.11,141.6,0.77108,0.00021,11.6743]
[1777983058652,37.27,81052.54,141.6,0.77222,0.00021,11.64231]
[1777983060666,37.27,81054.05,141.6,0.77253,0.00021,11.63348]
[1777983063687,37.27,81055.17,141.6,0.77276,0.00021,11.62701]
[1777983068354,37.28,81055.21,141.6,0.77276,0.00021,11.62699]
[1777983068721,37.28,81058.76,141.6,0.77351,0.00021,11.60605]
[1777983069729,37.28,81062.39,141.6,0.77426,0.00021,11.58464]
[1777983071743,37.28,81067.61,141.6,0.77534,0.00021,11.55388]
[1777983072749,37.28,81068.33,141.6,0.77549,0.00021,11.54962]
[1777983073757,37.28,81068.94,141.6,0.77562,0.00021,11.5459]
[1777983077012,37.28,81072.11,141.6,0.77629,0.00021,11.52678]
[1777983077375,37.28,81072.11,141.6,0.77629,0.00021,11.52678]
[1777983077786,37.28,81083.1,141.6,0.77857,0.00021,11.46117]
[1777983078793,37.28,81075.27,141.6,0.77695,0.00021,11.5079]
[1777983079799,37.28,81079.4,141.6,0.77781,0.00021,11.48323]
[1777983080806,37.28,81077.64,141.6,0.77745,0.00021,11.49371]
[1777983082274,37.27,81078.98,141.6,0.77772,0.00021,11.48569]
[1777983083828,37.27,81081.45,141.6,0.77824,0.00021,11.4709]
[1777983085080,37.27,81081.45,141.6,0.77824,0.00021,11.4709]
[1777983085134,37.27,81084.36,141.6,0.77884,0.00021,11.45351]
[1777983085842,37.27,81085.02,141.6,0.77898,0.00021,11.44958]
[1777983086849,37.27,81083.06,141.6,0.77857,0.00021,11.46132]
[1777983087856,37.27,81084.39,141.6,0.77884,0.00021,11.45338]
[1777983090880,37.28,81082.95,141.6,0.77854,0.00021,11.46205]
[1777983091884,37.28,81084.01,141.6,0.77886,0.00021,11.44813]
[1777983092891,37.28,81082.19,141.6,0.77848,0.00021,11.45903]
[1777983093898,37.28,81082.94,141.6,0.77863,0.00021,11.45456]
[1777983095911,37.28,81083.58,141.6,0.77877,0.00021,11.45078]
[1777983096919,37.28,81085.96,141.6,0.77926,0.00021,11.43657]
[1777983097925,37.28,81091.88,141.6,0.78047,0.00021,11.40114]
[1777983098933,37.28,81095.9,141.6,0.7813,0.00021,11.3771]
[1777983099939,37.28,81099.42,141.6,0.78202,0.0002,11.35605]
[1777983101954,37.28,81097.62,141.6,0.78164,0.00021,11.36714]
[1777983102960,37.28,81095.21,141.6,0.78114,0.00021,11.38174]
[1777983107996,37.28,81095.73,141.6,0.78123,0.00021,11.37912]
[1777983111017,37.28,81101.47,141.6,0.7824,0.0002,11.34491]
[1777983112177,37.28,81101.47,141.6,0.7824,0.0002,11.34491]
[1777983112226,37.28,81108.59,141.6,0.78385,0.0002,11.30214]
[1777983112707,37.28,81108.59,141.6,0.78385,0.0002,11.30214]
[1777983113319,37.28,81108.59,141.6,0.78385,0.0002,11.30214]
[1777983113375,37.28,81108.59,141.6,0.78385,0.0002,11.30214]
[1777983113353,37.29,81129.64,141.6,0.78811,0.0002,11.17473]
[1777983114056,37.29,81129.64,141.6,0.78811,0.0002,11.17473]
[1777983114335,37.29,81127.81,141.6,0.78774,0.0002,11.18592]
[1777983115052,37.29,81116.29,141.6,0.7854,0.0002,11.25591]
[1777983116059,37.29,81115.41,141.6,0.78522,0.0002,11.26129]
[1777983119080,37.29,81113.55,141.6,0.78484,0.0002,11.27272]
[1777983119702,37.29,81113.55,141.6,0.78484,0.0002,11.27272]
[1777983120305,37.29,81107.34,141.6,0.78357,0.0002,11.31038]
[1777983121101,37.29,81101.94,141.6,0.78246,0.0002,11.34305]
[1777983123115,37.29,81100.16,141.6,0.78209,0.0002,11.35399]
[1777983124122,37.29,81103.09,141.6,0.78268,0.0002,11.3365]
[1777983125129,37.29,81105.43,141.6,0.78316,0.0002,11.32256]
[1777983126136,37.29,81110.35,141.6,0.78416,0.0002,11.29301]
[1777983127143,37.29,81114.45,141.6,0.78498,0.0002,11.2684]
[1777983132178,37.3,81114.03,141.6,0.78487,0.0002,11.27183]
[1777983134193,37.3,81111.06,141.6,0.78425,0.0002,11.2902]
[1777983139230,37.31,81105.64,141.6,0.78312,0.0002,11.32379]
[1777983140237,37.31,81104.02,141.6,0.78278,0.0002,11.33369]
[1777983143258,37.31,81095.98,141.6,0.78112,0.00021,11.38242]
[1777983144265,37.31,81093.92,141.6,0.78069,0.00021,11.39487]
[1777983145587,37.31,81093.29,141.6,0.78056,0.00021,11.39873]
[1777983150307,37.31,81095.58,141.6,0.78102,0.00021,11.38538]
[1777983154335,37.31,81094.32,141.6,0.78084,0.00021,11.38569]
[1777983156349,37.32,81092.44,141.6,0.78045,0.00021,11.39712]
[1777983158364,37.32,81093.73,141.6,0.78071,0.00021,11.38953]
[1777983160377,37.32,81095.94,141.6,0.78116,0.00021,11.37642]
[1777983164409,37.32,81093.07,141.6,0.78056,0.00021,11.39399]
[1777983168154,37.32,81093.05,141.6,0.78055,0.00021,11.39433]
[1777983168437,37.32,81083.94,141.6,0.77867,0.00021,11.44888]
[1777983169444,37.32,81074.14,141.6,0.77664,0.00021,11.50734]
[1777983170451,37.32,81072.95,141.6,0.77638,0.00021,11.51454]
[1777983172465,37.32,81074.09,141.6,0.77662,0.00021,11.50785]
[1777983174479,37.32,81070.19,141.6,0.7758,0.00021,11.53113]
[1777983175486,37.32,81073.09,141.6,0.77641,0.00021,11.51395]
[1777983178118,37.32,81071.48,141.6,0.77607,0.00021,11.52365]
[1777983178507,37.32,81069.22,141.6,0.7756,0.00021,11.53706]
[1777983179514,37.32,81077.94,141.6,0.77741,0.00021,11.48526]
[1777983180521,37.32,81081.58,141.6,0.77816,0.00021,11.46362]
[1777983181528,37.32,81085.37,141.6,0.77894,0.00021,11.441]
[1777983187030,37.32,81085.56,141.6,0.77897,0.00021,11.44004]
[1777983190572,37.33,81084.79,141.6,0.77881,0.00021,11.44484]
[1777983191301,37.33,81091.31,141.6,0.78015,0.00021,11.40595]
[1777983191598,37.33,81098.69,141.6,0.78167,0.0002,11.36171]
[1777983192605,37.33,81101.07,141.6,0.78215,0.0002,11.34747]
[1777983193619,37.33,81101.07,141.6,0.78215,0.0002,11.34747]
[1777983194619,37.33,81103.63,141.6,0.78266,0.0002,11.33245]
[1777983198650,37.33,81102.33,141.6,0.78238,0.0002,11.34085]
[1777983199657,37.33,81106.29,141.6,0.78318,0.0002,11.31716]
[1777983200664,37.33,81109.01,141.6,0.78373,0.0002,11.30084]
[1777983202678,37.33,81110.3,141.6,0.78399,0.0002,11.29322]
[1777983203685,37.33,81111.28,141.6,0.78419,0.0002,11.2874]
[1777983204692,37.34,81110.18,141.6,0.78396,0.0002,11.29412]
[1777983209727,37.34,81109.98,141.6,0.78389,0.0002,11.29615]
[1777983213755,37.34,81108.38,141.6,0.78364,0.0002,11.29889]
[1777983217783,37.35,81110.02,141.6,0.78395,0.0002,11.28972]
[1777983218835,37.35,81113.37,141.6,0.78462,0.0002,11.26971]
[1777983223825,37.35,81114.54,141.6,0.78483,0.0002,11.2637]
[1777983224833,37.36,81113.1,141.6,0.78453,0.0002,11.2726]
[1777983225839,37.36,81110.08,141.6,0.78391,0.0002,11.291]
[1777983227855,37.36,81108.64,141.6,0.7836,0.0002,11.30014]
[1777983228866,37.36,81104.41,141.6,0.78273,0.0002,11.32575]
[1777983229870,37.36,81099.81,141.6,0.78178,0.0002,11.35371]
[1777983231099,37.36,81099.81,141.6,0.78178,0.0002,11.35371]
[1777983231884,37.37,81096.6,141.6,0.7811,0.00021,11.37357]
[1777983232891,37.37,81094.68,141.6,0.7807,0.00021,11.38535]
[1777983233580,37.37,81094.68,141.6,0.7807,0.00021,11.38535]
[1777983234905,37.37,81092.51,141.6,0.78024,0.00021,11.3987]
[1777983236918,37.37,81089.54,141.6,0.77961,0.00021,11.41691]
[1777983238254,37.37,81089.54,141.6,0.77961,0.00021,11.41691]
[1777983238321,37.37,81084.61,141.6,0.77859,0.00021,11.44659]
[1777983238933,37.37,81082.17,141.6,0.77807,0.00021,11.46137]
[1777983241963,37.38,81084.77,141.6,0.77859,0.00021,11.44654]
[1777983242961,37.38,81089.68,141.6,0.77959,0.00021,11.41748]
[1777983245880,37.38,81089.03,141.6,0.77944,0.00021,11.4219]
[1777983246010,37.38,81095.03,141.6,0.78066,0.00021,11.38631]
[1777983246991,37.39,81102.6,141.6,0.78221,0.0002,11.34114]
[1777983249005,37.39,81103.79,141.6,0.78243,0.0002,11.33462]
[1777983250012,37.39,81106.38,141.6,0.78295,0.0002,11.31931]
[1777983251019,37.39,81107.47,141.6,0.78317,0.0002,11.31302]
[1777983252026,37.39,81108.77,141.6,0.78342,0.0002,11.30547]
[1777983254040,37.4,81106.93,141.6,0.78303,0.0002,11.31707]
[1777983255047,37.4,81105.08,141.6,0.78264,0.0002,11.32843]
[1777983260082,37.41,81107.94,141.6,0.78317,0.0002,11.31289]
[1777983261088,37.41,81109.42,141.6,0.78346,0.0002,11.30434]
[1777983262096,37.41,81105.29,141.6,0.78261,0.0002,11.32949]
[1777983263103,37.41,81100.59,141.6,0.78164,0.0002,11.35799]
[1777983266124,37.42,81099.08,141.6,0.7813,0.0002,11.36788]
[1777983270152,37.42,81105.21,141.6,0.78252,0.0002,11.33224]
[1777983271159,37.42,81107.52,141.6,0.78307,0.0002,11.31107]
[1777983274180,37.43,81106.47,141.6,0.78283,0.0002,11.31839]
[1777983279214,37.44,81106.38,141.6,0.78275,0.0002,11.32054]
[1777983282236,37.44,81105.32,141.6,0.7825,0.0002,11.3279]
[1777983285257,37.45,81104.3,141.6,0.78226,0.0002,11.33508]
[1777983290292,37.46,81105.51,141.6,0.78245,0.0002,11.32957]
[1777983295327,37.47,81104.7,141.6,0.78223,0.0002,11.33618]
[1777983298348,37.48,81101.95,141.6,0.78163,0.0002,11.35366]
[1777983299355,37.48,81100.63,141.6,0.78135,0.0002,11.36187]
[1777983301368,37.48,81099.27,141.6,0.78105,0.0002,11.37062]
[1777983302376,37.48,81089.33,141.6,0.779,0.00021,11.43015]
[1777983303383,37.48,81085.15,141.6,0.77813,0.00021,11.45524]
[1777983304397,37.49,81087.18,141.6,0.77854,0.00021,11.44348]
[1777983305402,37.5,81091.29,141.6,0.77928,0.00021,11.42213]
[1777983306409,37.52,81093.5,141.6,0.77962,0.00021,11.41231]
[1777983308423,37.53,81094.94,141.6,0.77989,0.0002,11.40444]
[1777983309430,37.53,81101.7,141.6,0.78127,0.0002,11.36442]
[1777983310437,37.53,81106.79,141.6,0.7823,0.0002,11.33432]
[1777983312451,37.53,81107.92,141.6,0.78251,0.0002,11.32821]
[1777983313458,37.53,81106.55,141.6,0.78222,0.0002,11.3367]
[1777983314465,37.54,81108.06,141.6,0.78251,0.0002,11.32796]
[1777983315472,37.54,81109.69,141.6,0.78284,0.0002,11.31852]
[1777983316478,37.54,81111.47,141.6,0.78319,0.0002,11.30818]
[1777983317486,37.54,81112.63,141.6,0.78341,0.0002,11.30156]
[1777983318493,37.54,81111.21,141.6,0.78311,0.0002,11.3104]
[1777983319776,37.54,81110.83,141.6,0.78302,0.0002,11.31299]
[1777983320507,37.55,81111.37,141.6,0.78312,0.0002,11.31008]
[1777983321514,37.55,81115.2,141.6,0.78389,0.0002,11.28747]
[1777983322521,37.55,81117.0,141.6,0.78424,0.0002,11.27703]
[1777983326549,37.56,81118.39,141.6,0.78448,0.0002,11.27014]
[1777983329570,37.56,81117.45,141.6,0.78425,0.0002,11.27689]
[1777983330577,37.57,81116.2,141.6,0.78398,0.0002,11.28474]
[1777983331584,37.57,81114.43,141.6,0.78371,0.0002,11.28807]
[1777983332591,37.57,81115.49,141.6,0.78391,0.0002,11.28207]
[1777983337626,37.58,81114.84,141.6,0.78372,0.0002,11.28772]
[1777983339640,37.58,81116.47,141.6,0.78403,0.0002,11.27867]
[1777983343667,37.59,81123.2,141.6,0.78534,0.0002,11.23978]
[1777983344675,37.59,81126.2,141.6,0.78594,0.0002,11.22205]
[1777983348703,37.6,81129.67,141.6,0.7866,0.0002,11.2024]
[1777983349710,37.6,81131.16,141.6,0.78689,0.0002,11.19366]
[1777983350717,37.6,81134.82,141.6,0.78761,0.0002,11.17188]
[1777983352730,37.61,81132.76,141.6,0.78718,0.0002,11.1848]
[1777983355752,37.61,81131.63,141.6,0.78692,0.0002,11.19264]
[1777983356759,37.61,81132.8,141.6,0.78715,0.0002,11.18586]
[1777983357766,37.61,81131.39,141.6,0.78686,0.0002,11.1946]
[1777983358778,37.61,81129.19,141.6,0.78642,0.0002,11.20781]
[1777983359786,37.62,81127.74,141.6,0.78611,0.0002,11.21711]
[1777983362513,37.62,81129.02,141.6,0.78634,0.0002,11.21009]
[1777983363571,37.62,81131.58,141.6,0.78684,0.0002,11.19504]
[1777983365828,37.63,81130.37,141.6,0.78657,0.0002,11.20338]
[1777983366835,37.63,81128.11,141.6,0.7861,0.0002,11.21729]
[1777983368849,37.63,81126.91,141.6,0.78584,0.0002,11.22514]
[1777983370863,37.67,81129.31,141.6,0.78612,0.0002,11.21697]
[1777983371870,37.67,81130.77,141.6,0.7864,0.0002,11.20854]
[1777983374892,37.67,81129.43,141.6,0.7861,0.0002,11.21756]
[1777983375899,37.68,81128.38,141.6,0.78588,0.0002,11.22417]
[1777983379926,37.7,81129.58,141.6,0.78599,0.0002,11.22097]
[1777983382948,37.7,81128.76,141.6,0.78579,0.0002,11.2268]
[1777983387983,37.73,81128.42,141.6,0.78559,0.0002,11.23286]
[1777983391004,37.73,81127.61,141.6,0.7855,0.0002,11.2309]
[1777983392014,37.74,81126.62,141.6,0.78521,0.0002,11.2395]
[1777983394027,37.77,81127.57,141.6,0.78523,0.0002,11.23903]
[1777983397048,37.78,81126.59,141.6,0.78501,0.0002,11.24565]
[1777983400069,37.78,81125.75,141.6,0.78481,0.0002,11.2514]
[1777983403373,37.78,81126.46,141.6,0.78494,0.0002,11.24766]
[1777983404097,37.79,81121.69,141.6,0.78397,0.0002,11.27657]
[1777983405104,37.79,81111.04,141.6,0.7818,0.0002,11.34017]
[1777983406111,37.79,81110.31,141.6,0.78164,0.0002,11.34478]
[1777983407184,37.79,81107.36,141.6,0.78104,0.0002,11.36253]
[1777983409132,37.79,81108.75,141.6,0.7813,0.0002,11.3548]
[1777983411610,37.8,81114.17,141.6,0.78238,0.0002,11.3232]
[1777983412153,37.8,81117.26,141.6,0.783,0.0002,11.30516]
[1777983414168,37.8,81114.86,141.6,0.78249,0.0002,11.32003]
[1777983416183,37.81,81112.41,141.6,0.78198,0.0002,11.33515]
[1777983417300,37.81,81110.72,141.6,0.78162,0.0002,11.34546]
[1777983419203,37.81,81109.73,141.6,0.7814,0.0002,11.35188]
[1777983420211,37.81,81108.54,141.6,0.78115,0.0002,11.3592]
[1777983423232,37.82,81109.69,141.6,0.78136,0.0002,11.3532]
[1777983425246,37.82,81103.23,141.6,0.78003,0.0002,11.39194]
[1777983426253,37.82,81100.71,141.6,0.77951,0.0002,11.40704]
[1777983430281,37.83,81098.99,141.6,0.77913,0.0002,11.41801]
[1777983434309,37.83,81097.86,141.6,0.77887,0.0002,11.42544]
[1777983437330,37.83,81098.9,141.6,0.77907,0.0002,11.41988]
[1777983438410,37.83,81098.9,141.6,0.77907,0.0002,11.41988]
[1777983442365,37.84,81111.64,141.6,0.78162,0.0002,11.34563]
[1777983443372,37.84,81114.34,141.6,0.78216,0.0002,11.32992]
[1777983444432,37.84,81114.34,141.6,0.78216,0.0002,11.32992]
[1777983450421,37.85,81114.0,141.6,0.78202,0.0002,11.33411]
[1777983454449,37.86,81113.16,141.6,0.7819,0.0002,11.33268]
[1777983457470,37.87,81108.52,141.6,0.78093,0.0002,11.36105]
[1777983458477,37.87,81105.28,141.6,0.78026,0.0002,11.38045]
[1777983461497,37.87,81106.43,141.6,0.78047,0.0002,11.37443]
[1777983464519,37.88,81103.94,141.6,0.77994,0.0002,11.38991]
[1777983465525,37.88,81101.7,141.6,0.77948,0.0002,11.40335]
[1777983468546,37.92,81100.1,141.6,0.7789,0.0002,11.42025]
[1777983473582,37.96,81100.35,141.6,0.77873,0.0002,11.42532]
[1777983476603,37.96,81096.3,141.6,0.77787,0.0002,11.44991]
[1777983477610,37.96,81093.86,141.6,0.77737,0.0002,11.46445]
[1777983480631,37.97,81092.33,141.6,0.77703,0.0002,11.4741]
[1777983481638,37.97,81087.64,141.6,0.77606,0.0002,11.50176]
[1777983482645,37.97,81084.1,141.6,0.77532,0.00021,11.52274]
[1777983487680,37.98,81083.22,141.6,0.7751,0.00021,11.52929]
[1777983489694,37.98,81081.36,141.6,0.77469,0.00021,11.54071]
[1777983492715,37.99,81077.04,141.6,0.77377,0.00021,11.56668]
[1777983495736,37.99,81078.87,141.6,0.77412,0.00021,11.55681]
[1777983500771,38.0,81078.63,141.6,0.77403,0.00021,11.55944]
[1777983504799,38.01,81082.04,141.6,0.77471,0.00021,11.54044]
[1777983509398,38.01,81084.9,141.6,0.77526,0.00021,11.5248]
[1777983509834,38.01,81093.56,141.6,0.77703,0.0002,11.4743]
[1777983510841,38.01,81095.76,141.6,0.77747,0.0002,11.46159]
[1777983512854,38.02,81094.52,141.6,0.7773,0.0002,11.46165]
[1777983516647,38.02,81094.54,141.6,0.77729,0.0002,11.46198]
[1777983517889,38.02,81094.55,141.6,0.77728,0.0002,11.46237]
[1777983522925,38.03,81098.68,141.6,0.77806,0.0002,11.43978]
[1777983523931,38.03,81100.8,141.6,0.77849,0.0002,11.42763]
[1777983525945,38.03,81095.49,141.6,0.77739,0.0002,11.45921]
[1777983527497,38.03,81095.49,141.6,0.77739,0.0002,11.45921]
[1777983527960,38.04,81099.77,141.6,0.77825,0.0002,11.43451]
[1777983528967,38.04,81102.03,141.6,0.7787,0.0002,11.42147]
[1777983531622,38.04,81101.56,141.6,0.77859,0.0002,11.42455]
[1777983531654,38.04,81097.88,141.6,0.77784,0.0002,11.44641]
[1777983531988,38.04,81095.96,141.6,0.77743,0.0002,11.45793]
[1777983533080,38.04,81095.96,141.6,0.77743,0.0002,11.45793]
[1777983533146,38.04,81093.41,141.6,0.7769,0.0002,11.47318]
[1777983538184,38.05,81093.25,141.6,0.77682,0.0002,11.47549]
[1777983540044,38.06,81091.78,141.6,0.77649,0.0002,11.48511]
[1777983543065,38.06,81094.48,141.6,0.777,0.0002,11.47039]
[1777983545081,38.07,81095.59,141.6,0.7772,0.0002,11.46464]
[1777983550116,38.08,81094.49,141.6,0.77694,0.0002,11.47222]
[1777983551123,38.08,81089.46,141.6,0.77591,0.0002,11.50165]
[1777983552130,38.08,81085.38,141.6,0.77507,0.0002,11.52547]
[1777983554144,38.08,81083.35,141.6,0.77464,0.00021,11.53763]
[1777983557757,38.08,81081.0,141.6,0.77414,0.00021,11.55178]
[1777983558172,38.08,81086.33,141.6,0.77523,0.0002,11.52094]
[1777983559179,38.08,81091.66,141.6,0.77632,0.0002,11.49006]
[1777983560186,38.08,81090.31,141.6,0.77603,0.0002,11.49808]
[1777983565221,38.09,81090.47,141.6,0.77604,0.0002,11.49791]
[1777983568242,38.09,81091.57,141.6,0.77625,0.0002,11.49198]
[1777983573277,38.1,81092.3,141.6,0.77646,0.0002,11.48094]
[1777983574756,38.1,81092.3,141.6,0.77646,0.0002,11.48094]
[1777983575425,38.1,81091.91,141.6,0.77638,0.0002,11.48338]
[1777983575487,38.1,81090.18,141.6,0.77602,0.0002,11.49369]
[1777983577306,38.1,81091.84,141.6,0.77635,0.0002,11.48434]
[1777983582341,38.11,81096.96,141.6,0.77736,0.0002,11.45533]
[1777983583348,38.11,81100.09,141.6,0.77799,0.0002,11.43726]
[1777983584355,38.11,81097.92,141.6,0.77754,0.0002,11.45013]
[1777983589390,38.11,81096.95,141.6,0.77731,0.0002,11.45677]
[1777983594425,38.12,81096.94,141.6,0.77728,0.0002,11.45777]
[1777983596442,38.12,81095.15,141.6,0.7769,0.0002,11.46857]
[1777983597751,38.12,81088.0,141.6,0.77544,0.0002,11.5103]
[1777983598456,38.12,81084.66,141.6,0.77475,0.0002,11.5298]
[1777983600470,38.12,81083.07,141.6,0.77442,0.00021,11.53921]
[1777983604498,38.13,81086.83,141.6,0.77517,0.0002,11.51774]
[1777983605505,38.13,81088.47,141.6,0.77551,0.0002,11.50832]
[1777983606512,38.13,81089.6,141.6,0.77573,0.0002,11.50188]
[1777983607519,38.13,81092.81,141.6,0.77638,0.0002,11.48334]
[1777983608526,38.13,81094.3,141.6,0.77668,0.0002,11.47482]
[1777983613561,38.13,81090.42,141.6,0.77587,0.0002,11.49812]
[1777983617589,38.14,81088.01,141.6,0.77536,0.0002,11.51259]
[1777983618596,38.14,81085.73,141.6,0.77489,0.0002,11.52591]
[1777983620609,38.14,81083.99,141.6,0.77453,0.0002,11.53616]
[1777983621617,38.14,81081.6,141.6,0.77403,0.00021,11.55006]
[1777983622624,38.14,81079.82,141.6,0.77367,0.00021,11.56042]
[1777983627659,38.14,81079.36,141.6,0.77355,0.00021,11.56362]
[1777983632697,38.14,81079.82,141.6,0.77373,0.00021,11.55362]
[1777983632699,38.14,81077.41,141.6,0.77323,0.00021,11.56759]
[1777983633048,38.14,81077.41,141.6,0.77323,0.00021,11.56759]
[1777983634708,38.14,81068.64,141.6,0.77142,0.00021,11.61832]
[1777983635715,38.15,81072.21,141.6,0.77216,0.00021,11.59784]
[1777983636722,38.15,81076.38,141.6,0.77301,0.00021,11.57389]
[1777983641757,38.15,81074.58,141.6,0.77262,0.00021,11.58495]
[1777983643771,38.15,81073.21,141.6,0.77233,0.00021,11.5931]
[1777983649813,38.16,81074.05,141.6,0.77247,0.00021,11.58899]
[1777983651647,38.16,81073.98,141.6,0.77245,0.00021,11.58952]
[1777983651827,38.16,81074.13,141.6,0.77248,0.00021,11.58877]
[1777983654317,38.16,81074.07,141.6,0.77246,0.00021,11.58935]
[1777983654847,38.16,81074.05,141.6,0.77245,0.00021,11.58958]
[1777983661905,38.16,81074.31,141.6,0.77248,0.00021,11.58895]
[1777983662904,38.17,81080.48,141.6,0.77374,0.00021,11.55347]
[1777983663911,38.17,81082.74,141.6,0.7742,0.00021,11.54054]
[1777983664918,38.17,81083.87,141.6,0.77443,0.0002,11.53405]
[1777983666934,38.17,81086.28,141.6,0.77492,0.0002,11.52024]
[1777983667939,38.17,81087.86,141.6,0.77524,0.0002,11.51115]
[1777983668008,38.17,81087.86,141.6,0.77524,0.0002,11.51115]
[1777983668946,38.17,81087.05,141.6,0.77507,0.0002,11.51593]
[1777983672050,38.17,81087.21,141.6,0.7751,0.0002,11.51519]
[1777983672131,38.17,81085.61,141.6,0.77476,0.0002,11.52465]
[1777983674181,38.17,81087.52,141.6,0.77515,0.0002,11.51377]
[1777983675704,38.17,81089.3,141.6,0.77551,0.0002,11.50355]
[1777983677002,38.17,81090.23,141.6,0.77569,0.0002,11.49827]
[1777983680849,38.17,81090.3,141.6,0.7757,0.0002,11.49811]
[1777983681287,38.18,81098.79,141.6,0.77742,0.0002,11.44911]
[1777983682037,38.18,81108.28,141.6,0.77934,0.0002,11.39377]
[1777983683044,38.18,81104.21,141.6,0.77852,0.0002,11.4176]
[1777983684051,38.18,81110.13,141.6,0.77971,0.0002,11.38317]
[1777983685059,38.18,81113.27,141.6,0.78034,0.0002,11.36491]
[1777983686679,38.18,81113.27,141.6,0.78034,0.0002,11.36491]
[1777983686968,38.18,81113.41,141.6,0.78035,0.0002,11.36448]
[1777983687074,38.18,81117.26,141.6,0.78113,0.0002,11.34194]
[1777983688081,38.18,81118.69,141.6,0.78142,0.0002,11.33359]
[1777983691102,38.18,81120.39,141.6,0.78184,0.0002,11.31642]
[1777983692109,38.18,81122.21,141.6,0.78219,0.0002,11.30605]
[1777983693116,38.19,81124.74,141.6,0.78269,0.0002,11.29136]
[1777983694123,38.19,81123.2,141.6,0.78238,0.0002,11.30059]
[1777983695130,38.19,81119.75,141.6,0.78169,0.0002,11.32084]
[1777983696214,38.19,81119.75,141.6,0.78169,0.0002,11.32084]
[1777983696607,38.19,81119.75,141.6,0.78169,0.0002,11.32084]
[1777983697153,38.19,81123.45,141.6,0.78241,0.0002,11.29959]
[1777983698160,38.19,81125.34,141.6,0.78279,0.0002,11.28866]
[1777983700185,38.19,81125.68,141.6,0.78285,0.0002,11.28684]
[1777983701181,38.19,81124.88,141.6,0.78268,0.0002,11.2919]
[1777983702189,38.19,81124.09,141.6,0.78251,0.0002,11.29671]
[1777983703196,38.2,81121.84,141.6,0.78206,0.0002,11.31008]
[1777983706217,38.2,81124.36,141.6,0.78255,0.0002,11.29572]
[1777983707224,38.2,81125.52,141.6,0.78277,0.0002,11.28906]
[1777983708231,38.2,81125.91,141.6,0.78285,0.0002,11.28693]
[1777983710245,38.2,81126.65,141.6,0.78298,0.0002,11.28291]
[1777983711253,38.2,81126.18,141.6,0.78289,0.0002,11.28584]
[1777983714273,38.21,81126.72,141.6,0.78298,0.0002,11.28315]
[1777983715281,38.21,81129.74,141.6,0.78358,0.0002,11.26556]
[1777983716287,38.21,81131.06,141.6,0.78384,0.0002,11.25791]
[1777983717294,38.21,81130.52,141.6,0.78373,0.0002,11.26115]
[1777983718301,38.21,81129.41,141.6,0.7835,0.0002,11.26775]
[1777983719308,38.21,81128.42,141.6,0.7833,0.0002,11.27362]
[1777983720314,38.21,81128.9,141.6,0.7834,0.0002,11.27085]
[1777983721322,38.21,81128.51,141.6,0.78332,0.0002,11.27319]
[1777983722329,38.21,81128.89,141.6,0.78339,0.0002,11.271]
[1777983725350,38.21,81129.26,141.6,0.78346,0.0002,11.26904]
[1777983727364,38.21,81130.82,141.6,0.78377,0.0002,11.25999]
[1777983728371,38.21,81130.56,141.6,0.78371,0.0002,11.26158]
[1777983730385,38.21,81129.35,141.6,0.78347,0.0002,11.2688]
[1777983731392,38.21,81129.0,141.6,0.78339,0.0002,11.27091]
[1777983732398,38.21,81131.63,141.6,0.78392,0.0002,11.25548]
[1777983735420,38.21,81128.88,141.6,0.78336,0.0002,11.27184]
[1777983736427,38.21,81128.42,141.6,0.78327,0.0002,11.27459]
[1777983738440,38.21,81128.94,141.6,0.78337,0.0002,11.27167]
[1777983740455,38.21,81123.71,141.6,0.78232,0.0002,11.30253]
[1777983742003,38.22,81122.15,141.6,0.782,0.0002,11.31181]
[1777983742469,38.22,81121.67,141.6,0.7819,0.0002,11.31475]
[1777983744040,38.22,81117.48,141.6,0.78105,0.0002,11.33941]
[1777983744483,38.22,81118.35,141.6,0.78123,0.0002,11.33441]
[1777983745490,38.22,81117.37,141.6,0.78103,0.0002,11.34025]
[1777983746388,38.22,81117.37,141.6,0.78103,0.0002,11.34025]
[1777983746497,38.22,81114.06,141.6,0.78036,0.0002,11.3597]
[1777983747504,38.22,81114.73,141.6,0.78049,0.0002,11.35585]
[1777983748511,38.22,81116.08,141.6,0.78076,0.0002,11.34803]
[1777983749517,38.22,81121.59,141.6,0.78186,0.0002,11.31584]
[1777983750524,38.22,81123.73,141.6,0.78229,0.0002,11.30329]
[1777983751532,38.22,81126.42,141.6,0.78293,0.0002,11.27986]
[1777983752538,38.22,81126.06,141.6,0.78285,0.0002,11.28201]
[1777983756566,38.22,81125.34,141.6,0.7827,0.0002,11.28635]
[1777983759588,38.22,81127.44,141.6,0.78312,0.0002,11.2741]
[1777983760595,38.22,81127.82,141.6,0.7832,0.0002,11.27191]
[1777983763616,38.22,81125.36,141.6,0.7827,0.0002,11.2865]
[1777983767644,38.22,81122.46,141.6,0.78213,0.0002,11.30329]
[1777983768651,38.22,81119.95,141.6,0.78162,0.0002,11.31802]
[1777983769658,38.22,81118.95,141.6,0.78142,0.0002,11.32388]
[1777983772679,38.22,81117.13,141.6,0.78106,0.0002,11.33451]
[1777983773686,38.22,81112.02,141.6,0.78003,0.0002,11.36437]
[1777983774381,38.22,81112.02,141.6,0.78003,0.0002,11.36437]
[1777983774693,38.22,81097.18,141.6,0.77702,0.0002,11.45077]
[1777983775700,38.22,81095.87,141.6,0.77676,0.0002,11.45834]
[1777983776706,38.22,81094.49,141.6,0.77648,0.0002,11.46631]
[1777983777714,38.22,81093.65,141.6,0.77631,0.0002,11.47113]
[1777983778721,38.22,81094.74,141.6,0.77653,0.0002,11.46474]
[1777983779635,38.22,81094.74,141.6,0.77653,0.0002,11.46474]
[1777983779842,38.22,81088.03,141.6,0.77516,0.0002,11.50358]
[1777983780134,38.22,81088.03,141.6,0.77516,0.0002,11.50358]
[1777983780441,38.22,81088.03,141.6,0.77516,0.0002,11.50358]
[1777983780735,38.22,81086.56,141.6,0.77486,0.0002,11.5121]
[1777983781862,38.22,81086.56,141.6,0.77486,0.0002,11.5121]
[1777983782749,38.22,81090.07,141.6,0.77558,0.0002,11.49179]
[1777983786777,38.22,81092.31,141.6,0.77604,0.0002,11.4786]
[1777983788791,38.22,81088.45,141.6,0.77526,0.0002,11.50085]
[1777983789798,38.22,81084.34,141.6,0.77442,0.0002,11.52453]
[1777983790805,38.22,81083.43,141.6,0.77424,0.0002,11.52968]
[1777983795839,38.21,81084.21,141.6,0.77442,0.0002,11.52461]
[1777983802889,38.21,81084.31,141.6,0.77446,0.0002,11.52328]
[1777983807923,38.21,81084.21,141.6,0.77446,0.0002,11.52335]
[1777983808931,38.2,81090.3,141.6,0.77571,0.0002,11.48799]
[1777983809938,38.2,81092.88,141.6,0.77624,0.0002,11.47297]
[1777983810945,38.2,81095.04,141.6,0.77668,0.0002,11.46039]
[1777983811952,38.2,81096.75,141.6,0.77713,0.0002,11.44269]
[1777983815981,38.2,81097.59,141.6,0.77732,0.0002,11.43733]
[1777983820013,38.2,81098.65,141.6,0.77755,0.0002,11.43069]
[1777983826055,38.19,81098.18,141.6,0.77748,0.0002,11.43267]
[1777983831090,38.19,81102.57,141.6,0.77839,0.0002,11.40645]
[1777983832097,38.19,81105.0,141.6,0.77889,0.0002,11.39217]
[1777983835118,38.19,81101.95,141.6,0.77828,0.0002,11.40969]
[1777983836125,38.19,81100.57,141.6,0.778,0.0002,11.41764]
[1777983836647,38.19,81100.57,141.6,0.778,0.0002,11.41764]
[1777983837132,38.19,81099.72,141.6,0.77783,0.0002,11.42248]
[1777983838990,38.19,81099.72,141.6,0.77783,0.0002,11.42248]
[1777983839147,38.18,81097.34,141.6,0.77736,0.0002,11.43608]
[1777983840154,38.18,81098.68,141.6,0.77763,0.0002,11.42816]
[1777983845189,38.18,81097.7,141.6,0.77746,0.0002,11.43319]
[1777983848011,38.18,81097.28,141.6,0.77738,0.0002,11.4355]
[1777983850627,38.17,81098.17,141.6,0.77758,0.0002,11.42961]
[1777983853112,38.17,81097.96,141.6,0.77754,0.0002,11.43083]
[1777983857273,38.17,81097.12,141.6,0.7774,0.0002,11.43491]
[1777983858280,38.17,81096.12,141.6,0.7772,0.0002,11.4406]
[1777983859287,38.17,81094.66,141.6,0.7769,0.0002,11.44895]
[1777983860294,38.17,81093.35,141.6,0.77665,0.0002,11.45626]
[1777983865329,38.16,81092.67,141.6,0.77654,0.0002,11.45939]
[1777983866648,38.16,81092.67,141.6,0.77654,0.0002,11.45939]
[1777983868887,38.16,81093.8,141.6,0.77678,0.0002,11.45249]
[1777983869357,38.16,81096.2,141.6,0.77728,0.0002,11.43821]
[1777983871164,38.16,81096.2,141.6,0.77728,0.0002,11.43821]
[1777983870364,38.16,81098.18,141.6,0.77769,0.0002,11.42654]
[1777983872378,38.16,81103.89,141.6,0.77895,0.0002,11.38534]
[1777983873385,38.16,81105.05,141.6,0.77919,0.0002,11.37848]
[1777983874392,38.15,81104.39,141.6,0.77906,0.0002,11.38225]
[1777983875399,38.15,81103.13,141.6,0.7788,0.0002,11.38953]
[1777983880437,38.15,81103.21,141.6,0.77884,0.0002,11.38859]
[1777983884465,38.15,81103.96,141.6,0.779,0.0002,11.38384]
[1777983889500,38.15,81103.71,141.6,0.77897,0.0002,11.38483]
[1777983891514,38.15,81105.33,141.6,0.7793,0.0002,11.37518]
[1777983892522,38.15,81106.39,141.6,0.77952,0.0002,11.3689]
[1777983893528,38.14,81107.31,141.6,0.77971,0.0002,11.36344]
[1777983894536,38.14,81106.63,141.6,0.77957,0.0002,11.36735]
[1777983897556,38.14,81107.48,141.6,0.77975,0.0002,11.36218]
[1777983902591,38.14,81107.09,141.6,0.77968,0.0002,11.36419]
[1777983903598,38.14,81107.83,141.6,0.77983,0.0002,11.35981]
[1777983904363,38.14,81107.83,141.6,0.77983,0.0002,11.35981]
[1777983904605,38.14,81116.4,141.6,0.78157,0.0002,11.30952]
[1777983906137,38.14,81122.75,141.6,0.78284,0.0002,11.27219]
[1777983906619,38.14,81129.36,141.6,0.78417,0.0002,11.23329]
[1777983907626,38.14,81130.91,141.6,0.78448,0.0002,11.22424]
[1777983908633,38.14,81130.48,141.6,0.78439,0.0002,11.22687]
[1777983910821,38.14,81130.63,141.6,0.78441,0.0002,11.22608]
[1777983911654,38.14,81135.1,141.6,0.7853,0.0002,11.19977]
[1777983912661,38.14,81138.32,141.6,0.78594,0.0002,11.18075]
[1777983916690,38.14,81140.58,141.6,0.78639,0.0002,11.16759]
[1777983917840,38.14,81140.58,141.6,0.78639,0.0002,11.16759]
[1777983918332,38.15,81141.84,141.6,0.78664,0.0002,11.1602]
[1777983918930,38.15,81141.84,141.6,0.78664,0.0002,11.1602]
[1777983918936,38.15,81141.84,141.6,0.78664,0.0002,11.1602]
[1777983919047,38.14,81179.64,141.6,0.79407,0.00019,10.93486]
[1777983919712,38.15,81186.22,141.6,0.79535,0.00019,10.89552]
[1777983920543,38.15,81186.22,141.6,0.79535,0.00019,10.89552]
[1777983920721,38.15,81181.79,141.6,0.79448,0.00019,10.92229]
[1777983922035,38.15,81181.79,141.6,0.79448,0.00019,10.92229]
[1777983922043,38.15,81176.13,141.6,0.79337,0.00019,10.95633]
[1777983922734,38.15,81170.82,141.6,0.79233,0.0002,10.98826]
[1777983923320,38.15,81170.82,141.6,0.79233,0.0002,10.98826]
[1777983923742,38.15,81158.03,141.6,0.78982,0.0002,11.06468]
[1777983924800,38.15,81150.98,141.6,0.78843,0.0002,11.10664]
[1777983925566,38.15,81150.98,141.6,0.78843,0.0002,11.10664]
[1777983925756,38.15,81151.2,141.6,0.78847,0.0002,11.10531]
[1777983929784,38.15,81152.74,141.6,0.78878,0.0002,11.09608]
[1777983930791,38.15,81155.35,141.6,0.78929,0.0002,11.08055]
[1777983934819,38.15,81161.62,141.6,0.79062,0.0002,11.0356]
[1777983936833,38.15,81160.66,141.6,0.79043,0.0002,11.04147]
[1777983937840,38.15,81157.19,141.6,0.78974,0.0002,11.06221]
[1777983941868,38.15,81154.71,141.6,0.78925,0.0002,11.07714]
[1777983943882,38.15,81153.6,141.6,0.78903,0.0002,11.08381]
[1777983944889,38.15,81154.53,141.6,0.78921,0.0002,11.0783]
[1777983945896,38.15,81155.65,141.6,0.78943,0.0002,11.07167]
[1777983948917,38.15,81157.39,141.6,0.78977,0.0002,11.06144]
[1777983949924,38.15,81159.96,141.6,0.79027,0.0002,11.04619]
[1777983951938,38.15,81161.03,141.6,0.79048,0.0002,11.03997]
[1777983953952,38.15,81162.51,141.6,0.79076,0.0002,11.03132]
[1777983956973,38.16,81164.45,141.6,0.79114,0.0002,11.02003]
[1777983958987,38.16,81168.67,141.6,0.79196,0.0002,10.99506]
[1777983959994,38.16,81172.81,141.6,0.79276,0.0002,10.97046]
[1777983962204,38.16,81179.14,141.6,0.79398,0.00019,10.93291]
[1777983962304,38.16,81179.14,141.6,0.79398,0.00019,10.93291]
[1777983963029,38.16,81193.52,141.6,0.79677,0.00019,10.84651]
[1777983964036,38.16,81193.92,141.6,0.79685,0.00019,10.84414]
[1777983965044,38.16,81191.13,141.6,0.79631,0.00019,10.86096]
[1777983966405,38.16,81191.59,141.6,0.7964,0.00019,10.85821]
[1777983967057,38.16,81190.69,141.6,0.79622,0.00019,10.86364]
[1777983969072,38.16,81187.65,141.6,0.79563,0.00019,10.88192]
[1777983970079,38.16,81183.59,141.6,0.79484,0.00019,10.90641]
[1777983971086,38.16,81184.68,141.6,0.79505,0.00019,10.89995]
[1777983972092,38.16,81186.58,141.6,0.79542,0.00019,10.88864]
[1777983973101,38.16,81192.15,141.6,0.79649,0.00019,10.85528]
[1777983976178,38.16,81194.94,141.6,0.79702,0.00019,10.83873]
[1777983977130,38.16,81198.29,141.6,0.79766,0.00019,10.81873]
[1777983979143,38.16,81199.09,141.6,0.79782,0.00019,10.81401]
[1777983980151,38.16,81201.35,141.6,0.79825,0.00019,10.80044]
[1777983981158,38.17,81203.63,141.6,0.79868,0.00019,10.78677]
[1777983983174,38.17,81202.31,141.6,0.79842,0.00019,10.7949]
[1777983984179,38.17,81204.74,141.6,0.79889,0.00019,10.78033]
[1777983985186,38.17,81205.55,141.6,0.79904,0.00019,10.77554]
[1777983986193,38.17,81205.95,141.6,0.79911,0.00019,10.77323]
[1777983987200,38.17,81206.52,141.6,0.79922,0.00019,10.76989]
[1777983987332,38.17,81206.52,141.6,0.79922,0.00019,10.76989]
[1777983988206,38.17,81209.21,141.6,0.79973,0.00019,10.75376]
[1777983989214,38.17,81208.9,141.6,0.79967,0.00019,10.75576]
[1777983990221,38.17,81207.18,141.6,0.79934,0.00019,10.76627]
[1777983992235,38.17,81210.09,141.6,0.79998,0.00019,10.74117]
[1777983993242,38.17,81209.49,141.6,0.79986,0.00019,10.74494]
[1777983994248,38.17,81212.11,141.6,0.80036,0.00019,10.72924]
[1777983995256,38.17,81214.03,141.6,0.80072,0.00019,10.71779]
[1777983996263,38.17,81215.31,141.6,0.80096,0.00019,10.71021]
[1777983997270,38.17,81214.96,141.6,0.80089,0.00019,10.7125]
[1777983998277,38.18,81214.08,141.6,0.80072,0.00019,10.71799]
[1777983998381,38.18,81214.08,141.6,0.80072,0.00019,10.71799]
[1777983998827,38.18,81214.08,141.6,0.80072,0.00019,10.71799]
[1777983998900,38.18,81214.08,141.6,0.80072,0.00019,10.71799]
[1777983999283,38.18,81212.36,141.6,0.80038,0.00019,10.72855]
[1777983999389,38.18,81212.36,141.6,0.80038,0.00019,10.72855]
[1777983999664,38.18,81212.36,141.6,0.80038,0.00019,10.72855]
[1777984000291,38.18,81206.64,141.6,0.79928,0.00019,10.76325]
[1777984001073,38.18,81206.64,141.6,0.79928,0.00019,10.76325]
[1777984001217,38.18,81206.64,141.6,0.79928,0.00019,10.76325]
[1777984001298,38.18,81203.66,141.6,0.79871,0.00019,10.78137]
[1777984003522,38.18,81202.04,141.6,0.79839,0.00019,10.79139]
[1777984004319,38.18,81201.18,141.6,0.79822,0.00019,10.79657]
[1777984005328,38.18,81196.06,141.6,0.79724,0.00019,10.82747]
[1777984006335,38.18,81193.15,141.6,0.79667,0.00019,10.84503]
[1777984007735,38.18,81190.34,141.6,0.79613,0.00019,10.86194]
[1777984008349,38.18,81191.04,141.6,0.79627,0.00019,10.85773]
[1777984011370,38.18,81188.14,141.6,0.7957,0.00019,10.87514]
[1777984012377,38.18,81187.29,141.6,0.79553,0.00019,10.88041]
[1777984016404,38.18,81190.74,141.6,0.79619,0.00019,10.86016]
[1777984017412,38.18,81192.72,141.6,0.79657,0.00019,10.84826]
[1777984018418,38.18,81193.39,141.6,0.7967,0.00019,10.8443]
[1777984020433,38.18,81194.18,141.6,0.79684,0.00019,10.83973]
[1777984022447,38.19,81195.98,141.6,0.79719,0.00019,10.82909]
[1777984023730,38.19,81198.12,141.6,0.79759,0.00019,10.81641]
[1777984024461,38.19,81205.27,141.6,0.79897,0.00019,10.77333]
[1777984025468,38.19,81209.29,141.6,0.79973,0.00019,10.74913]
[1777984026475,38.19,81210.05,141.6,0.79987,0.00019,10.74479]
[1777984027482,38.19,81210.9,141.6,0.80003,0.00019,10.7398]
[1777984028489,38.19,81211.43,141.6,0.80013,0.00019,10.73675]
[1777984030503,38.19,81211.83,141.6,0.80019,0.00019,10.73464]
[1777984031514,38.19,81212.2,141.6,0.80026,0.00019,10.73257]
[1777984035334,38.19,81212.15,141.6,0.80024,0.00019,10.7332]
[1777984034532,38.19,81210.54,141.6,0.79993,0.00019,10.74308]
[1777984035538,38.2,81212.07,141.6,0.80021,0.00019,10.734]
[1777984036546,38.2,81213.76,141.6,0.80053,0.00019,10.72396]
[1777984037553,38.2,81216.2,141.6,0.80099,0.00019,10.70939]
[1777984039567,38.2,81215.85,141.6,0.80091,0.00019,10.7119]
[1777984040817,38.2,81216.42,141.6,0.80101,0.00019,10.70865]
[1777984041922,38.2,81219.4,141.6,0.80158,0.00019,10.69083]
[1777984042587,38.2,81222.42,141.6,0.80214,0.00019,10.67276]
[1777984047623,38.21,81223.89,141.6,0.80239,0.00019,10.66501]
[1777984050645,38.21,81222.07,141.6,0.80202,0.00019,10.67673]
[1777984055680,38.22,81224.08,141.6,0.80246,0.00019,10.65801]
[1777984058700,38.22,81221.85,141.6,0.80202,0.00019,10.67229]
[1777984059708,38.22,81219.83,141.6,0.80162,0.00019,10.68475]
[1777984060715,38.22,81222.15,141.6,0.80206,0.00019,10.67095]
[1777984062729,38.23,81224.72,141.6,0.80253,0.00019,10.65591]
[1777984065736,38.23,81224.68,141.6,0.80251,0.00019,10.65669]
[1777984065865,38.23,81224.68,141.6,0.80251,0.00019,10.65669]
[1777984065966,38.23,81224.68,141.6,0.80251,0.00019,10.65669]
[1777984066203,38.23,81224.68,141.6,0.80251,0.00019,10.65669]
[1777984066232,38.23,81226.31,141.6,0.80281,0.00019,10.64709]
[1777984066757,38.23,81235.89,141.6,0.80461,0.00019,10.58906]
[1777984067764,38.23,81236.73,141.6,0.80477,0.00019,10.58405]
[1777984068771,38.23,81237.97,141.6,0.805,0.00019,10.57662]
[1777984069777,38.23,81235.45,141.6,0.80452,0.00019,10.59201]
[1777984070785,38.23,81231.7,141.6,0.80381,0.00019,10.61483]
[1777984071792,38.23,81232.91,141.6,0.80404,0.00019,10.60755]
[1777984072799,38.23,81235.01,141.6,0.80443,0.00019,10.59488]
[1777984073806,38.23,81236.64,141.6,0.80474,0.00019,10.58508]
[1777984074813,38.23,81235.89,141.6,0.80459,0.00019,10.58972]
[1777984075820,38.23,81237.97,141.6,0.80498,0.00019,10.57719]
[1777984078368,38.24,81239.33,141.6,0.80523,0.00019,10.56908]
[1777984078840,38.24,81237.39,141.6,0.80487,0.00019,10.58094]
[1777984080855,38.24,81235.93,141.6,0.80459,0.00019,10.58993]
[1777984086336,38.24,81236.33,141.6,0.80466,0.00019,10.58772]
[1777984087904,38.24,81234.5,141.6,0.80431,0.00019,10.59901]
[1777984088911,38.24,81235.69,141.6,0.80453,0.00019,10.59185]
[1777984089918,38.24,81240.09,141.6,0.80535,0.00019,10.56523]
[1777984090925,38.24,81240.6,141.6,0.80545,0.00019,10.56223]
[1777984094955,38.24,81240.13,141.6,0.80534,0.00019,10.56551]
[1777984096969,38.24,81240.97,141.6,0.8055,0.00019,10.56061]
[1777984098280,38.24,81240.97,141.6,0.8055,0.00019,10.56061]
[1777984103431,38.25,81241.16,141.6,0.80551,0.00019,10.5601]
[1777984104018,38.25,81239.92,141.6,0.80528,0.00019,10.56773]
[1777984105025,38.25,81241.1,141.6,0.80549,0.00019,10.56067]
[1777984106032,38.25,81243.66,141.6,0.80597,0.00019,10.54523]
[1777984107039,38.25,81246.15,141.6,0.80643,0.00019,10.53023]
[1777984108099,38.25,81248.99,141.6,0.80696,0.00019,10.51311]
[1777984110060,38.25,81247.42,141.6,0.80665,0.00019,10.52324]
[1777984112073,38.25,81247.01,141.6,0.80666,0.00019,10.51847]
[1777984113081,38.26,81245.78,141.6,0.80642,0.00019,10.5262]
[1777984114088,38.26,81246.36,141.6,0.80652,0.00019,10.52293]
[1777984115095,38.26,81246.78,141.6,0.80659,0.00019,10.52063]
[1777984118116,38.26,81247.75,141.6,0.80675,0.00019,10.51551]
[1777984118432,38.26,81247.75,141.6,0.80675,0.00019,10.51551]
[1777984119123,38.26,81247.4,141.6,0.80668,0.00019,10.5179]
[1777984120130,38.26,81248.41,141.6,0.80686,0.00019,10.51202]
[1777984121137,38.27,81245.89,141.6,0.80638,0.00019,10.52759]
[1777984122144,38.27,81238.74,141.6,0.80503,0.00019,10.57123]
[1777984122430,38.27,81238.74,141.6,0.80503,0.00019,10.57123]
[1777984122619,38.27,81238.74,141.6,0.80503,0.00019,10.57123]
[1777984122798,38.27,81238.74,141.6,0.80503,0.00019,10.57123]
[1777984122940,38.27,81238.74,141.6,0.80503,0.00019,10.57123]
[1777984123151,38.27,81227.87,141.6,0.80297,0.00019,10.63739]
[1777984124158,38.27,81228.04,141.6,0.80299,0.00019,10.63661]
[1777984125291,38.27,81228.04,141.6,0.80299,0.00019,10.63661]
[1777984125381,38.27,81228.88,141.6,0.80315,0.00019,10.63178]
[1777984125617,38.27,81228.88,141.6,0.80315,0.00019,10.63178]
[1777984125657,38.27,81228.88,141.6,0.80315,0.00019,10.63178]
[1777984126171,38.27,81231.83,141.6,0.8037,0.00019,10.61406]
[1777984127179,38.27,81232.74,141.6,0.80387,0.00019,10.60871]
[1777984127607,38.27,81232.74,141.6,0.80387,0.00019,10.60871]
[1777984128186,38.27,81234.36,141.6,0.80417,0.00019,10.59906]
[1777984128996,38.27,81234.36,141.6,0.80417,0.00019,10.59906]
[1777984129193,38.27,81235.65,141.6,0.8044,0.00019,10.59141]
[1777984131207,38.28,81233.63,141.6,0.80401,0.00019,10.60401]
[1777984132214,38.28,81232.06,141.6,0.80371,0.00019,10.61383]
[1777984136242,38.28,81232.68,141.6,0.80379,0.00019,10.61129]
[1777984137249,38.29,81231.59,141.6,0.80357,0.00019,10.61819]
[1777984138255,38.29,81229.07,141.6,0.80309,0.00019,10.63373]
[1777984139263,38.29,81227.76,141.6,0.80283,0.00019,10.64192]
[1777984140270,38.29,81225.9,141.6,0.80247,0.00019,10.65342]
[1777984141277,38.29,81224.77,141.6,0.80225,0.00019,10.66049]
[1777984143291,38.29,81226.72,141.6,0.80261,0.00019,10.64909]
[1777984144298,38.29,81229.22,141.6,0.80307,0.00019,10.63414]
[1777984147319,38.3,81230.55,141.6,0.80331,0.00019,10.62661]
[1777984148326,38.3,81229.88,141.6,0.80318,0.00019,10.63084]
[1777984149333,38.3,81230.89,141.6,0.80336,0.00019,10.62491]
[1777984150340,38.3,81229.97,141.6,0.80318,0.00019,10.63065]
[1777984156382,38.31,81230.29,141.6,0.8032,0.00019,10.63024]
[1777984160410,38.31,81235.13,141.6,0.80408,0.00019,10.60206]
[1777984161417,38.31,81238.46,141.6,0.8047,0.00019,10.58206]
[1777984164438,38.31,81239.35,141.6,0.80486,0.00019,10.57688]
[1777984165446,38.31,81241.12,141.6,0.80519,0.00019,10.56624]
[1777984166453,38.31,81242.71,141.6,0.80549,0.00019,10.5567]
[1777984168466,38.32,81242.15,141.6,0.80538,0.00019,10.56024]
[1777984173503,38.32,81242.54,141.6,0.80554,0.00019,10.55047]
[1777984174510,38.32,81239.64,141.6,0.80499,0.00019,10.56812]
[1777984175517,38.32,81238.51,141.6,0.80478,0.00019,10.57504]
[1777984177531,38.32,81233.73,141.6,0.80387,0.00019,10.60407]
[1777984178538,38.32,81229.21,141.6,0.80302,0.00019,10.63143]
[1777984179545,38.32,81226.66,141.6,0.80254,0.00019,10.64685]
[1777984181559,38.32,81228.55,141.6,0.8029,0.00019,10.63538]
[1777984183573,38.32,81226.15,141.6,0.80244,0.00019,10.64983]
[1777984185587,38.32,81224.59,141.6,0.80214,0.00019,10.65933]
[1777984186593,38.32,81223.66,141.6,0.80196,0.00019,10.66519]
[1777984189615,38.32,81226.01,141.6,0.80239,0.00019,10.65156]
[1777984190622,38.32,81226.99,141.6,0.80257,0.00019,10.64574]
[1777984192153,38.32,81226.99,141.6,0.80257,0.00019,10.64574]
[1777984193660,38.32,81226.87,141.6,0.80254,0.00019,10.64668]
[1777984195652,38.33,81226.85,141.6,0.80253,0.00019,10.64702]
[1777984198677,38.33,81225.55,141.6,0.80226,0.00019,10.65583]
[1777984199686,38.33,81226.73,141.6,0.80247,0.00019,10.64895]
[1777984202263,38.33,81226.81,141.6,0.80248,0.00019,10.64871]
[1777984202888,38.33,81226.89,141.6,0.80249,0.00019,10.64847]
[1777984202969,38.34,81232.15,141.6,0.80347,0.00019,10.61696]
[1777984204722,38.34,81235.23,141.6,0.80404,0.00019,10.59864]
[1777984207741,38.34,81236.7,141.6,0.80431,0.00019,10.59011]
[1777984209755,38.34,81238.68,141.6,0.80468,0.00019,10.57834]
[1777984210951,38.34,81238.68,141.6,0.80468,0.00019,10.57834]
[1777984211769,38.34,81246.5,141.6,0.80614,0.00019,10.53107]
[1777984212777,38.34,81247.26,141.6,0.80628,0.00019,10.52657]
[1777984213784,38.34,81246.1,141.6,0.80606,0.00019,10.5337]
[1777984214791,38.34,81247.04,141.6,0.80623,0.00019,10.5281]
[1777984216804,38.34,81245.33,141.6,0.8059,0.00019,10.53867]
[1777984217812,38.34,81244.18,141.6,0.80569,0.00019,10.54572]
[1777984218819,38.34,81243.68,141.6,0.80559,0.00019,10.54883]
[1777984221840,38.34,81244.17,141.6,0.80568,0.00019,10.54609]
[1777984222847,38.35,81243.7,141.6,0.80559,0.00019,10.54901]
[1777984227882,38.35,81243.93,141.6,0.80562,0.00019,10.54799]
[1777984232917,38.35,81244.61,141.6,0.80583,0.00019,10.53646]
[1777984234931,38.35,81245.14,141.6,0.80593,0.00019,10.53343]
[1777984237952,38.35,81243.19,141.6,0.80555,0.00019,10.54551]
[1777984238959,38.35,81243.76,141.6,0.80566,0.00019,10.54213]
[1777984241981,38.35,81244.22,141.6,0.80574,0.00019,10.53958]
[1777984243994,38.35,81243.27,141.6,0.80555,0.00019,10.5455]
[1777984248022,38.36,81237.36,141.6,0.80444,0.00019,10.58154]
[1777984248740,38.36,81237.36,141.6,0.80444,0.00019,10.58154]
[1777984249028,38.36,81231.92,141.6,0.80341,0.00019,10.61458]
[1777984249751,38.36,81231.92,141.6,0.80341,0.00019,10.61458]
[1777984251046,38.36,81238.93,141.6,0.80472,0.00019,10.57234]
[1777984252054,38.36,81243.05,141.6,0.80549,0.00019,10.54746]
[1777984255075,38.36,81243.95,141.6,0.80565,0.00019,10.54224]
[1777984257089,38.36,81242.64,141.6,0.8054,0.00019,10.55033]
[1777984258096,38.36,81241.37,141.6,0.80516,0.00019,10.55808]
[1777984259103,38.36,81240.24,141.6,0.80495,0.00019,10.56498]
[1777984261117,38.36,81242.93,141.6,0.80545,0.00019,10.54881]
[1777984262124,38.36,81243.82,141.6,0.80562,0.00019,10.5435]
[1777984264177,38.36,81248.18,141.6,0.80643,0.00019,10.51725]
[1777984265151,38.36,81254.8,141.6,0.80766,0.00019,10.47723]
[1777984266159,38.36,81253.35,141.6,0.80738,0.00019,10.48619]
[1777984267166,38.36,81254.79,141.6,0.80765,0.00019,10.4776]
[1777984268511,38.36,81256.37,141.6,0.80793,0.00019,10.46818]
[1777984269180,38.36,81263.72,141.6,0.80929,0.00018,10.42372]
[1777984270187,38.37,81261.34,141.6,0.80884,0.00019,10.4384]
[1777984271194,38.37,81257.66,141.6,0.80816,0.00019,10.46095]
[1777984272552,38.37,81253.23,141.6,0.80733,0.00019,10.488]
[1777984273208,38.37,81246.85,141.6,0.80613,0.00019,10.5268]
[1777984274215,38.37,81242.9,141.6,0.80539,0.00019,10.5508]
[1777984275222,38.37,81240.59,141.6,0.80496,0.00019,10.56483]
[1777984277236,38.37,81237.24,141.6,0.80433,0.00019,10.58516]
[1777984278243,38.37,81240.15,141.6,0.80487,0.00019,10.56772]
[1777984279250,38.37,81242.42,141.6,0.80529,0.00019,10.55403]
[1777984280257,38.37,81237.9,141.6,0.80444,0.00019,10.5814]
[1777984281264,38.37,81232.1,141.6,0.80335,0.00019,10.61644]
[1777984281751,38.37,81232.1,141.6,0.80335,0.00019,10.61644]
[1777984283278,38.37,81227.44,141.6,0.80247,0.00019,10.64448]
[1777984284285,38.37,81224.03,141.6,0.80182,0.00019,10.6651]
[1777984286298,38.37,81225.42,141.6,0.80208,0.00019,10.65682]
[1777984287305,38.37,81227.59,141.6,0.80249,0.00019,10.64381]
[1777984289320,38.37,81226.39,141.6,0.80226,0.00019,10.6512]
[1777984290329,38.37,81225.14,141.6,0.80202,0.00019,10.6588]
[1777984293350,38.37,81226.93,141.6,0.80245,0.00019,10.64042]
[1777984294356,38.38,81227.93,141.6,0.80264,0.00019,10.63462]
[1777984295364,38.38,81228.71,141.6,0.80278,0.00019,10.63015]
[1777984298385,38.38,81227.65,141.6,0.80256,0.00019,10.63725]
[1777984299393,38.38,81225.16,141.6,0.80208,0.00019,10.65249]
[1777984300399,38.38,81223.9,141.6,0.80183,0.00019,10.66028]
[1777984300948,38.38,81223.9,141.6,0.80183,0.00019,10.66028]
[1777984301406,38.38,81240.16,141.6,0.80489,0.00019,10.5624]
[1777984302413,38.38,81246.88,141.6,0.80614,0.00019,10.52208]
[1777984303420,38.39,81248.29,141.6,0.8064,0.00019,10.51378]
[1777984306441,38.39,81247.84,141.6,0.80629,0.00019,10.51737]
[1777984309462,38.39,81247.39,141.6,0.80618,0.00019,10.52079]
[1777984311475,38.4,81246.63,141.6,0.80602,0.00019,10.5261]
[1777984313490,38.4,81247.32,141.6,0.80612,0.00019,10.52263]
[1777984314496,38.4,81247.68,141.6,0.80618,0.00019,10.5208]
[1777984318525,38.41,81247.3,141.6,0.80607,0.00019,10.52448]
[1777984320538,38.41,81248.79,141.6,0.80633,0.00019,10.51614]
[1777984320672,38.41,81248.79,141.6,0.80633,0.00019,10.51614]
[1777984321546,38.41,81249.15,141.6,0.80639,0.00019,10.51417]
[1777984322553,38.41,81250.31,141.6,0.8066,0.00019,10.50735]
[1777984323560,38.42,81250.72,141.6,0.80667,0.00019,10.50509]
[1777984324567,38.42,81244.87,141.6,0.80557,0.00019,10.54067]
[1777984325574,38.42,81239.41,141.6,0.80454,0.00019,10.57396]
[1777984330609,38.43,81238.81,141.6,0.80438,0.00019,10.5789]
[1777984332624,38.43,81239.55,141.6,0.80451,0.00019,10.57496]
[1777984333631,38.43,81240.34,141.6,0.80465,0.00019,10.57046]
[1777984334638,38.43,81241.42,141.6,0.80484,0.00019,10.56422]
[1777984335645,38.43,81242.59,141.6,0.80505,0.00019,10.55743]
[1777984336652,38.43,81246.4,141.6,0.80576,0.00019,10.5347]
[1777984337659,38.43,81248.68,141.6,0.80618,0.00019,10.52108]
[1777984338665,38.44,81249.83,141.6,0.80639,0.00019,10.5143]
[1777984339672,38.44,81246.39,141.6,0.80574,0.00019,10.53529]
[1777984340680,38.44,81244.77,141.6,0.80543,0.00019,10.54528]
[1777984341686,38.44,81241.22,141.6,0.80475,0.00019,10.56702]
[1777984346722,38.44,81241.56,141.6,0.80478,0.00019,10.56622]
[1777984348736,38.45,81243.66,141.6,0.80516,0.00019,10.55404]
[1777984349743,38.45,81244.64,141.6,0.80533,0.00019,10.54838]
[1777984350751,38.45,81246.69,141.6,0.80571,0.00019,10.53627]
[1777984351759,38.45,81246.02,141.6,0.80568,0.00019,10.53279]
[1777984353773,38.45,81246.44,141.6,0.80574,0.00019,10.53082]
[1777984358807,38.46,81246.18,141.6,0.80564,0.00019,10.53385]
[1777984361829,38.47,81245.61,141.6,0.80551,0.00019,10.53815]
[1777984365861,38.47,81243.98,141.6,0.80516,0.00019,10.54939]
[1777984367872,38.47,81237.94,141.6,0.80402,0.00019,10.58606]
[1777984369686,38.48,81234.49,141.6,0.80336,0.00019,10.60734]
[1777984370467,38.48,81234.49,141.6,0.80336,0.00019,10.60734]
[1777984370471,38.48,81233.21,141.6,0.80311,0.00019,10.61527]
[1777984370772,38.48,81233.21,141.6,0.80311,0.00019,10.61527]
[1777984371901,38.48,81238.55,141.6,0.8041,0.00019,10.58356]
[1777984372908,38.48,81241.79,141.6,0.8047,0.00019,10.56429]
[1777984374722,38.48,81241.79,141.6,0.8047,0.00019,10.56429]
[1777984373915,38.48,81243.8,141.6,0.80507,0.00019,10.55246]
[1777984374921,38.48,81242.88,141.6,0.80489,0.00019,10.55814]
[1777984375929,38.48,81240.71,141.6,0.80448,0.00019,10.57136]
[1777984376936,38.48,81239.85,141.6,0.80432,0.00019,10.57666]
[1777984377943,38.49,81239.12,141.6,0.80418,0.00019,10.58117]
[1777984378950,38.49,81238.37,141.6,0.80403,0.00019,10.5858]
[1777984379957,38.49,81237.35,141.6,0.80384,0.00019,10.59204]
[1777984380964,38.49,81236.65,141.6,0.8037,0.00019,10.59651]
[1777984381973,38.49,81235.69,141.6,0.80351,0.00019,10.60254]
[1777984386654,38.49,81235.35,141.6,0.80343,0.00019,10.6053]
[1777984387006,38.5,81238.65,141.6,0.80403,0.00019,10.58592]
[1777984388013,38.5,81242.89,141.6,0.80482,0.00019,10.56065]
[1777984390851,38.5,81242.76,141.6,0.80478,0.00019,10.56203]
[1777984391034,38.5,81241.53,141.6,0.80454,0.00019,10.56973]
[1777984392041,38.5,81242.44,141.6,0.8047,0.00019,10.56454]
[1777984397076,38.51,81242.33,141.6,0.80463,0.00019,10.56667]
[1777984399090,38.51,81244.67,141.6,0.80505,0.00019,10.55316]
[1777984402398,38.52,81244.49,141.6,0.805,0.00019,10.55476]
[1777984403118,38.52,81248.64,141.6,0.80577,0.00019,10.53015]
[1777984404125,38.52,81249.74,141.6,0.80596,0.00019,10.52386]
[1777984407146,38.52,81250.64,141.6,0.8061,0.00019,10.51926]
[1777984408379,38.52,81250.64,141.6,0.8061,0.00019,10.51926]
[1777984408480,38.52,81251.39,141.6,0.80624,0.00019,10.51491]
[1777984409160,38.52,81250.59,141.6,0.80609,0.00019,10.51981]
[1777984410167,38.52,81243.92,141.6,0.80484,0.00019,10.56007]
[1777984411174,38.53,81241.08,141.6,0.80441,0.00019,10.56939]
[1777984412181,38.53,81243.14,141.6,0.80479,0.00019,10.55699]
[1777984412849,38.53,81243.14,141.6,0.80479,0.00019,10.55699]
[1777984414352,38.53,81243.25,141.6,0.80481,0.00019,10.55635]
[1777984416209,38.53,81240.73,141.6,0.80434,0.00019,10.57158]
[1777984418223,38.53,81239.41,141.6,0.80409,0.00019,10.57953]
[1777984419564,38.53,81247.23,141.6,0.80555,0.00019,10.53256]
[1777984420237,38.53,81251.19,141.6,0.80629,0.00019,10.50874]
[1777984421244,38.53,81250.65,141.6,0.80618,0.00019,10.51207]
[1777984425272,38.53,81251.02,141.6,0.80624,0.00019,10.51015]
[1777984427286,38.53,81251.66,141.6,0.80636,0.00019,10.50645]
[1777984429299,38.53,81252.04,141.6,0.80643,0.00019,10.50428]
[1777984430307,38.53,81252.37,141.6,0.80649,0.00019,10.50235]
[1777984431314,38.53,81251.98,141.6,0.80641,0.00019,10.50477]
[1777984436585,38.53,81252.16,141.6,0.80644,0.00019,10.5038]
[1777984437357,38.53,81252.79,141.6,0.80655,0.00019,10.50024]
[1777984438025,38.53,81252.79,141.6,0.80655,0.00019,10.50024]
[1777984438364,38.53,81261.29,141.6,0.80813,0.00019,10.44899]
[1777984439371,38.53,81264.78,141.6,0.80877,0.00018,10.42802]
[1777984442392,38.54,81271.42,141.6,0.80998,0.00018,10.38832]
[1777984444406,38.54,81274.64,141.6,0.81056,0.00018,10.36923]
[1777984445592,38.54,81274.64,141.6,0.81056,0.00018,10.36923]
[1777984445608,38.54,81276.73,141.6,0.81094,0.00018,10.35664]
[1777984451412,38.54,81277.72,141.6,0.8111,0.00018,10.35126]
[1777984452462,38.54,81286.54,141.6,0.81271,0.00018,10.29798]
[1777984454476,38.54,81288.68,141.6,0.81309,0.00018,10.28534]
[1777984458504,38.55,81280.6,141.6,0.81159,0.00018,10.33507]
[1777984459511,38.55,81272.15,141.6,0.81003,0.00018,10.38653]
[1777984460518,38.55,81270.35,141.6,0.8097,0.00018,10.39763]
[1777984462532,38.55,81272.23,141.6,0.81003,0.00018,10.38664]
[1777984463575,38.55,81272.23,141.6,0.81003,0.00018,10.38664]
[1777984463593,38.55,81267.5,141.6,0.80915,0.00018,10.41546]
[1777984464249,38.55,81267.5,141.6,0.80915,0.00018,10.41546]
[1777984466620,38.55,81266.02,141.6,0.80887,0.00018,10.42474]
[1777984466769,38.55,81263.96,141.6,0.80849,0.00018,10.43734]
[1777984467567,38.56,81261.84,141.6,0.80809,0.00019,10.45029]
[1777984468574,38.56,81258.33,141.6,0.80743,0.00019,10.47172]
[1777984469698,38.56,81255.99,141.6,0.80699,0.00019,10.48593]
[1777984470588,38.56,81255.5,141.6,0.8069,0.00019,10.48896]
[1777984471602,38.56,81255.5,141.6,0.8069,0.00019,10.48896]
[1777984471667,38.56,81251.94,141.6,0.80634,0.00019,10.5027]
[1777984472739,38.56,81250.23,141.6,0.80602,0.00019,10.51305]
[1777984473609,38.56,81249.15,141.6,0.80581,0.00019,10.5196]
[1777984474616,38.56,81249.48,141.6,0.80587,0.00019,10.51767]
[1777984475623,38.56,81249.94,141.6,0.80595,0.00019,10.5151]
[1777984478644,38.56,81248.83,141.6,0.80573,0.00019,10.52242]
[1777984480658,38.56,81247.78,141.6,0.80552,0.00019,10.52915]
[1777984481665,38.57,81245.36,141.6,0.80506,0.00019,10.54391]
[1777984482671,38.57,81244.81,141.6,0.80495,0.00019,10.54739]
[1777984483679,38.57,81246.71,141.6,0.8053,0.00019,10.53626]
[1777984485692,38.57,81246.06,141.6,0.80517,0.00019,10.54055]
[1777984489721,38.57,81244.48,141.6,0.80485,0.00019,10.55077]
[1777984490728,38.57,81245.27,141.6,0.80499,0.00019,10.54619]
[1777984491739,38.58,81245.81,141.6,0.80509,0.00019,10.54312]
[1777984492745,38.58,81246.2,141.6,0.80515,0.00019,10.54096]
[1777984493752,38.58,81245.65,141.6,0.80505,0.00019,10.54445]
[1777984498787,38.58,81244.81,141.6,0.80486,0.00019,10.5504]
[1777984503823,38.59,81243.87,141.6,0.80466,0.00019,10.55691]
[1777984504830,38.59,81241.16,141.6,0.80415,0.00019,10.57336]
[1777984505837,38.59,81237.84,141.6,0.80352,0.00019,10.59359]
[1777984506846,38.59,81242.76,141.6,0.80443,0.00019,10.56432]
[1777984507865,38.59,81245.04,141.6,0.80485,0.00019,10.55074]
[1777984508871,38.59,81242.95,141.6,0.80446,0.00019,10.56347]
[1777984509878,38.59,81240.99,141.6,0.80408,0.00019,10.57555]
[1777984510885,38.59,81238.74,141.6,0.80365,0.00019,10.58921]
[1777984511895,38.6,81235.56,141.6,0.80305,0.00019,10.60857]
[1777984513909,38.6,81237.62,141.6,0.80342,0.00019,10.5967]
[1777984514916,38.6,81239.74,141.6,0.80381,0.00019,10.58422]
[1777984515923,38.6,81238.32,141.6,0.80354,0.00019,10.59299]
[1777984516930,38.6,81236.78,141.6,0.80324,0.00019,10.6025]
[1777984518944,38.6,81235.06,141.6,0.8029,0.00019,10.61331]
[1777984519951,38.61,81236.17,141.6,0.8031,0.00019,10.60691]
[1777984521965,38.61,81235.62,141.6,0.80298,0.00019,10.61068]
[1777984526687,38.61,81235.69,141.6,0.80297,0.00019,10.61098]
[1777984526704,38.61,81236.93,141.6,0.80319,0.00019,10.60403]
[1777984527000,38.61,81228.59,141.6,0.80162,0.00019,10.65398]
[1777984528009,38.62,81217.3,141.6,0.79948,0.00019,10.72167]
[1777984529015,38.62,81218.49,141.6,0.7997,0.00019,10.71486]
[1777984529983,38.62,81218.49,141.6,0.7997,0.00019,10.71486]
[1777984530242,38.62,81218.49,141.6,0.7997,0.00019,10.71486]
[1777984530295,38.62,81218.49,141.6,0.7997,0.00019,10.71486]
[1777984530302,38.62,81215.92,141.6,0.7992,0.00019,10.7303]
[1777984531191,38.62,81215.92,141.6,0.7992,0.00019,10.7303]
[1777984531585,38.62,81215.92,141.6,0.7992,0.00019,10.7303]
[1777984531857,38.62,81210.72,141.6,0.79831,0.00019,10.75361]
[1777984532447,38.62,81210.72,141.6,0.79831,0.00019,10.75361]
[1777984532515,38.62,81193.55,141.6,0.79501,0.00019,10.85584]
[1777984533028,38.62,81193.55,141.6,0.79501,0.00019,10.85584]
[1777984533539,38.62,81181.19,141.6,0.79262,0.00019,10.92919]
[1777984534058,38.62,81177.71,141.6,0.79194,0.00019,10.94985]
[1777984535739,38.62,81177.71,141.6,0.79194,0.00019,10.94985]
[1777984535759,38.62,81179.59,141.6,0.7923,0.00019,10.93885]
[1777984536880,38.62,81186.51,141.6,0.79364,0.00019,10.89798]
[1777984537080,38.62,81193.25,141.6,0.79494,0.00019,10.85807]
[1777984538087,38.62,81194.74,141.6,0.79522,0.00019,10.8494]
[1777984539357,38.62,81194.74,141.6,0.79522,0.00019,10.8494]
[1777984539425,38.62,81196.51,141.6,0.79556,0.00019,10.83911]
[1777984542222,38.62,81196.13,141.6,0.79548,0.00019,10.8416]
[1777984542324,38.63,81195.18,141.6,0.79529,0.00019,10.84736]
[1777984544128,38.63,81195.79,141.6,0.7954,0.00019,10.84397]
[1777984546931,38.63,81196.16,141.6,0.79547,0.00019,10.8419]
[1777984547672,38.63,81198.89,141.6,0.79598,0.00019,10.82596]
[1777984548157,38.63,81204.62,141.6,0.79708,0.00019,10.79196]
[1777984549164,38.63,81205.98,141.6,0.79734,0.00019,10.78394]
[1777984553192,38.63,81205.46,141.6,0.79723,0.00019,10.78735]
[1777984556213,38.63,81208.09,141.6,0.79773,0.00019,10.77182]
[1777984557220,38.63,81210.27,141.6,0.79814,0.00019,10.7589]
[1777984558227,38.63,81211.04,141.6,0.79829,0.00019,10.75438]
[1777984559234,38.63,81211.47,141.6,0.79837,0.00019,10.75189]
[1777984562255,38.63,81211.01,141.6,0.79827,0.00019,10.75484]
[1777984565485,38.63,81211.05,141.6,0.79828,0.00019,10.75467]
[1777984565545,38.63,81212.14,141.6,0.79848,0.00019,10.74831]
[1777984566380,38.63,81212.14,141.6,0.79848,0.00019,10.74831]
[1777984566750,38.63,81212.14,141.6,0.79848,0.00019,10.74831]
[1777984566875,38.63,81224.53,141.6,0.80083,0.00019,10.67449]
[1777984567291,38.63,81239.35,141.6,0.80363,0.00019,10.58564]
[1777984568301,38.63,81245.41,141.6,0.80476,0.00019,10.54924]
[1777984569305,38.63,81247.16,141.6,0.80509,0.00019,10.53873]
[1777984574340,38.63,81246.75,141.6,0.80501,0.00019,10.54123]
[1777984579375,38.63,81248.94,141.6,0.80542,0.00019,10.52813]
[1777984580382,38.63,81251.27,141.6,0.80585,0.00019,10.51417]
[1777984585418,38.64,81251.41,141.6,0.80587,0.00019,10.51361]
[1777984589429,38.64,81251.8,141.6,0.80594,0.00019,10.51143]
[1777984589827,38.64,81251.8,141.6,0.80594,0.00019,10.51143]
[1777984589883,38.64,81264.49,141.6,0.80829,0.00018,10.4351]
[1777984590456,38.64,81267.78,141.6,0.80889,0.00018,10.41542]
[1777984591584,38.64,81267.78,141.6,0.80889,0.00018,10.41542]
[1777984591602,38.64,81270.13,141.6,0.80942,0.00018,10.3936]
[1777984592470,38.64,81272.32,141.6,0.80981,0.00018,10.38057]
[1777984595491,38.64,81270.06,141.6,0.80939,0.00018,10.39452]
[1777984601533,38.65,81269.37,141.6,0.80923,0.00018,10.39973]
[1777984607574,38.65,81270.29,141.6,0.80937,0.00018,10.39512]
[1777984608582,38.65,81273.94,141.6,0.81004,0.00018,10.37325]
[1777984613617,38.66,81273.41,141.6,0.80991,0.00018,10.37732]
[1777984618652,38.66,81272.94,141.6,0.8098,0.00018,10.38094]
[1777984623686,38.66,81273.11,141.6,0.80982,0.00018,10.3805]
[1777984625701,38.66,81266.67,141.6,0.80863,0.00018,10.41931]
[1777984626708,38.66,81264.29,141.6,0.80819,0.00018,10.43371]
[1777984630736,38.66,81271.42,141.6,0.8095,0.00018,10.39093]
[1777984631743,38.66,81273.89,141.6,0.80996,0.00018,10.37598]
[1777984636778,38.66,81273.63,141.6,0.8099,0.00018,10.37768]
[1777984637785,38.67,81272.27,141.6,0.80965,0.00018,10.386]
[1777984638792,38.67,81273.17,141.6,0.80981,0.00018,10.38068]
[1777984643827,38.67,81273.37,141.6,0.80983,0.00018,10.38003]
[1777984648862,38.67,81273.64,141.6,0.80987,0.00018,10.37895]
[1777984651883,38.67,81272.82,141.6,0.80981,0.00018,10.37639]
[1777984654903,38.67,81273.79,141.6,0.80998,0.00018,10.37084]
[1777984656918,38.68,81272.72,141.6,0.80977,0.00018,10.37751]
[1777984657925,38.67,81273.6,141.6,0.80994,0.00018,10.37215]
[1777984662959,38.67,81273.88,141.6,0.80999,0.00018,10.37022]
[1777984664974,38.67,81272.96,141.6,0.80983,0.00018,10.37567]
[1777984670009,38.67,81272.99,141.6,0.80984,0.00018,10.3752]
[1777984674037,38.67,81273.67,141.6,0.80997,0.00018,10.37087]
[1777984678065,38.67,81272.96,141.6,0.80985,0.00018,10.37494]
[1777984682093,38.67,81273.64,141.6,0.80998,0.00018,10.3706]
[1777984687127,38.67,81274.58,141.6,0.81016,0.00018,10.36464]
[1777984688135,38.67,81274.02,141.6,0.81006,0.00018,10.36797]
[1777984692163,38.67,81272.92,141.6,0.80987,0.00018,10.3744]
[1777984693399,38.67,81259.6,141.6,0.80741,0.00019,10.45453]
[1777984694178,38.67,81253.46,141.6,0.80627,0.00019,10.49145]
[1777984695186,38.66,81253.44,141.6,0.80627,0.00019,10.49141]
[1777984697200,38.66,81254.62,141.6,0.80651,0.00019,10.48371]
[1777984700221,38.66,81259.39,141.6,0.80741,0.00019,10.45465]
[1777984701227,38.66,81262.71,141.6,0.80803,0.00018,10.43434]
[1777984702235,38.66,81266.81,141.6,0.80879,0.00018,10.40951]
[1777984703243,38.66,81265.61,141.6,0.80857,0.00018,10.41665]
[1777984704248,38.66,81262.99,141.6,0.80809,0.00018,10.43234]
[1777984705256,38.66,81261.94,141.6,0.8079,0.00018,10.43854]
[1777984709284,38.65,81259.3,141.6,0.80743,0.00019,10.45394]
[1777984711886,38.65,81258.66,141.6,0.80732,0.00019,10.45765]
[1777984712534,38.65,81258.51,141.6,0.80739,0.00019,10.45058]
[1777984712797,38.65,81247.0,141.6,0.80525,0.00019,10.51978]
[1777984713312,38.65,81236.26,141.6,0.80324,0.00019,10.58411]
[1777984714933,38.65,81235.21,141.6,0.80305,0.00019,10.59025]
[1777984715582,38.65,81235.21,141.6,0.80305,0.00019,10.59025]
[1777984715682,38.65,81244.13,141.6,0.80473,0.00019,10.53663]
[1777984716332,38.65,81248.89,141.6,0.80562,0.00019,10.50797]
[1777984717340,38.65,81249.68,141.6,0.80577,0.00019,10.50317]
[1777984720361,38.65,81247.99,141.6,0.80545,0.00019,10.51322]
[1777984721990,38.65,81247.99,141.6,0.80545,0.00019,10.51322]
[1777984722090,38.65,81247.07,141.6,0.80528,0.00019,10.5187]
[1777984722375,38.65,81245.18,141.6,0.80493,0.00019,10.53]
[1777984723382,38.65,81243.71,141.6,0.80466,0.00019,10.53876]
[1777984726403,38.65,81242.26,141.6,0.80439,0.00019,10.54727]
[1777984727410,38.65,81237.05,141.6,0.80342,0.00019,10.57843]
[1777984728417,38.65,81233.56,141.6,0.80276,0.00019,10.59937]
[1777984734660,38.65,81233.44,141.6,0.80272,0.00019,10.60057]
[1777984735466,38.65,81238.73,141.6,0.80371,0.00019,10.56928]
[1777984736907,38.65,81241.14,141.6,0.80416,0.00019,10.55477]
[1777984742515,38.65,81241.51,141.6,0.80424,0.00019,10.55231]
[1777984746543,38.65,81240.31,141.6,0.80402,0.00019,10.55937]
[1777984751578,38.65,81240.11,141.6,0.80398,0.00019,10.5604]
[1777984752585,38.65,81238.2,141.6,0.80363,0.00019,10.57182]
[1777984754494,38.65,81238.38,141.6,0.80366,0.00019,10.57069]
[1777984754600,38.65,81244.58,141.6,0.80482,0.00019,10.53347]
[1777984755607,38.65,81248.31,141.6,0.80552,0.00019,10.51108]
[1777984756614,38.65,81250.4,141.6,0.80591,0.00019,10.49856]
[1777984757621,38.65,81251.42,141.6,0.8061,0.00019,10.49248]
[1777984759635,38.65,81252.86,141.6,0.80636,0.00019,10.48394]
[1777984761003,38.65,81252.86,141.6,0.80636,0.00019,10.48394]
[1777984761649,38.65,81257.25,141.6,0.80717,0.00019,10.45768]
[1777984763663,38.65,81255.84,141.6,0.80691,0.00019,10.46635]
[1777984764670,38.65,81250.18,141.6,0.80585,0.00019,10.50047]
[1777984766684,38.65,81248.68,141.6,0.80557,0.00019,10.50957]
[1777984767691,38.65,81249.9,141.6,0.80579,0.00019,10.50227]
[1777984769705,38.65,81251.55,141.6,0.8061,0.00019,10.49244]
[1777984772726,38.65,81254.28,141.6,0.8067,0.00019,10.46837]
[1777984773733,38.65,81256.18,141.6,0.80705,0.00019,10.45702]
[1777984778768,38.66,81253.25,141.6,0.80649,0.00019,10.47511]
[1777984783454,38.66,81253.96,141.6,0.80662,0.00019,10.47111]
[1777984783803,38.66,81253.54,141.6,0.80654,0.00019,10.47371]
[1777984790169,38.66,81253.64,141.6,0.80655,0.00019,10.47325]
[1777984790852,38.66,81254.62,141.6,0.80672,0.00019,10.46784]
[1777984791859,38.66,81253.73,141.6,0.80655,0.00019,10.47327]
[1777984792867,38.66,81263.5,141.6,0.80836,0.00018,10.41454]
[1777984793874,38.66,81267.77,141.6,0.80915,0.00018,10.38893]
[1777984796594,38.66,81268.09,141.6,0.8092,0.00018,10.3873]
[1777984796896,38.66,81271.38,141.6,0.8098,0.00018,10.3676]
[1777984797909,38.66,81274.44,141.6,0.81035,0.00018,10.34931]
[1777984798912,38.67,81270.96,141.6,0.80971,0.00018,10.3705]
[1777984800610,38.67,81270.94,141.6,0.8097,0.00018,10.37079]
[1777984802940,38.67,81277.57,141.6,0.8109,0.00018,10.33127]
[1777984804129,38.67,81280.84,141.6,0.8115,0.00018,10.3116]
[1777984804954,38.67,81283.48,141.6,0.81198,0.00018,10.29573]
[1777984807978,38.67,81283.52,141.6,0.81198,0.00018,10.29569]
[1777984808047,38.67,81283.52,141.6,0.81198,0.00018,10.29569]
[1777984808060,38.67,81284.55,141.6,0.81217,0.00018,10.28956]
[1777984808286,38.67,81284.55,141.6,0.81217,0.00018,10.28956]
[1777984808374,38.67,81284.55,141.6,0.81217,0.00018,10.28956]
[1777984809172,38.67,81286.59,141.6,0.81254,0.00018,10.27719]
[1777984809989,38.67,81285.9,141.6,0.81241,0.00018,10.28132]
[1777984813010,38.67,81286.58,141.6,0.81254,0.00018,10.27721]
[1777984818045,38.67,81285.4,141.6,0.81231,0.00018,10.28486]
[1777984819052,38.67,81285.93,141.6,0.8124,0.00018,10.28175]
[1777984823080,38.68,81280.62,141.6,0.81142,0.00018,10.31424]
[1777984824086,38.68,81271.0,141.6,0.80965,0.00018,10.37252]
[1777984824258,38.68,81271.0,141.6,0.80965,0.00018,10.37252]
[1777984824746,38.68,81271.0,141.6,0.80965,0.00018,10.37252]
[1777984825094,38.68,81272.35,141.6,0.80989,0.00018,10.36453]
[1777984828115,38.68,81272.99,141.6,0.80999,0.00018,10.36118]
[1777984831136,38.68,81272.02,141.6,0.8099,0.00018,10.35965]
[1777984834157,38.68,81273.96,141.6,0.81025,0.00018,10.34841]
[1777984839192,38.69,81273.74,141.6,0.81018,0.00018,10.35072]
[1777984840521,38.69,81273.74,141.6,0.81018,0.00018,10.35072]
[1777984841206,38.69,81272.57,141.6,0.80995,0.00018,10.35818]
[1777984843220,38.69,81277.01,141.6,0.81075,0.00018,10.33179]
[1777984844227,38.69,81281.18,141.6,0.81151,0.00018,10.30681]
[1777984848255,38.7,81281.76,141.6,0.81159,0.00018,10.3043]
[1777984849262,38.7,81280.8,141.6,0.8114,0.00018,10.31035]
[1777984852283,38.7,81279.81,141.6,0.8112,0.00018,10.31709]
[1777984853291,38.71,81279.31,141.6,0.8111,0.00018,10.32035]
[1777984858326,38.71,81279.29,141.6,0.81106,0.00018,10.32165]
[1777984859333,38.71,81279.82,141.6,0.81115,0.00018,10.31869]
[1777984861347,38.71,81280.83,141.6,0.81132,0.00018,10.31307]
[1777984862354,38.72,81282.49,141.6,0.81162,0.00018,10.30329]
[1777984867389,38.72,81282.59,141.6,0.8116,0.00018,10.30395]
[1777984868396,38.72,81282.01,141.6,0.81148,0.00018,10.30796]
[1777984871417,38.73,81283.79,141.6,0.81178,0.00018,10.29796]
[1777984872424,38.73,81284.45,141.6,0.8119,0.00018,10.29424]
[1777984874438,38.73,81283.46,141.6,0.8117,0.00018,10.30074]
[1777984877031,38.73,81283.53,141.6,0.8117,0.00018,10.30057]
[1777984877132,38.73,81286.56,141.6,0.81225,0.00018,10.28254]
[1777984877459,38.74,81287.68,141.6,0.81244,0.00018,10.27606]
[1777984878466,38.74,81289.86,141.6,0.81284,0.00018,10.26307]
[1777984882494,38.74,81290.27,141.6,0.8129,0.00018,10.26099]
[1777984885934,38.74,81291.16,141.6,0.81306,0.00018,10.25568]
[1777984887057,38.74,81291.16,141.6,0.81306,0.00018,10.25568]
[1777984887124,38.74,81300.5,141.6,0.81475,0.00018,10.19925]
[1777984887530,38.74,81296.47,141.6,0.81402,0.00018,10.22373]
[1777984888537,38.74,81295.19,141.6,0.81378,0.00018,10.23154]
[1777984889544,38.74,81294.28,141.6,0.81362,0.00018,10.2371]
[1777984891558,38.74,81294.83,141.6,0.81381,0.00018,10.22604]
[1777984892565,38.74,81298.35,141.6,0.81445,0.00018,10.20483]
[1777984893573,38.74,81293.9,141.6,0.81364,0.00018,10.23184]
[1777984894580,38.74,81291.45,141.6,0.81319,0.00018,10.24684]
[1777984895586,38.74,81290.47,141.6,0.81301,0.00018,10.25294]
[1777984898609,38.75,81291.44,141.6,0.81317,0.00018,10.24757]
[1777984899616,38.75,81290.85,141.6,0.81306,0.00018,10.2513]
[1777984901630,38.75,81290.24,141.6,0.81294,0.00018,10.25529]
[1777984907673,38.75,81289.23,141.6,0.81273,0.00018,10.26228]
[1777984908760,38.75,81286.23,141.6,0.81218,0.00018,10.28052]
[1777984909687,38.75,81284.17,141.6,0.8118,0.00018,10.29306]
[1777984910697,38.75,81283.72,141.6,0.81171,0.00018,10.29592]
[1777984911709,38.76,81282.76,141.6,0.81153,0.00018,10.30186]
[1777984912718,38.76,81280.52,141.6,0.81112,0.00018,10.3155]
[1777984913587,38.76,81280.52,141.6,0.81112,0.00018,10.3155]
[1777984913725,38.76,81277.5,141.6,0.81056,0.00018,10.33381]
[1777984917227,38.76,81279.76,141.6,0.81096,0.00018,10.3206]
[1777984917753,38.76,81282.37,141.6,0.81143,0.00018,10.30509]
[1777984919768,38.76,81283.18,141.6,0.81157,0.00018,10.30058]
[1777984920774,38.76,81283.93,141.6,0.8117,0.00018,10.29619]
[1777984921781,38.76,81285.63,141.6,0.81201,0.00018,10.28607]
[1777984923047,38.76,81285.63,141.6,0.81201,0.00018,10.28607]
[1777984924224,38.76,81289.86,141.6,0.81278,0.00018,10.26071]
[1777984924802,38.76,81292.18,141.6,0.8132,0.00018,10.24674]
[1777984925809,38.76,81292.58,141.6,0.81326,0.00018,10.2445]
[1777984926816,38.76,81293.48,141.6,0.81343,0.00018,10.23908]
[1777984927823,38.76,81291.36,141.6,0.81304,0.00018,10.25191]
[1777984928830,38.76,81292.78,141.6,0.8133,0.00018,10.24336]
[1777984930844,38.77,81293.96,141.6,0.81351,0.00018,10.23629]
[1777984931851,38.77,81294.64,141.6,0.81363,0.00018,10.23222]
[1777984936886,38.77,81294.6,141.6,0.81362,0.00018,10.23272]
[1777984937893,38.77,81293.89,141.6,0.81349,0.00018,10.23706]
[1777984938900,38.77,81292.26,141.6,0.81319,0.00018,10.24695]
[1777984944942,38.77,81292.22,141.6,0.81317,0.00018,10.24745]
[1777984945949,38.77,81292.59,141.6,0.81324,0.00018,10.24527]
[1777984949977,38.77,81290.79,141.6,0.81291,0.00018,10.25635]
[1777984950984,38.77,81289.94,141.6,0.81275,0.00018,10.26152]
[1777984953084,38.77,81289.9,141.6,0.81284,0.00018,10.25394]
[1777984955011,38.77,81288.73,141.6,0.81262,0.00018,10.26127]
[1777984956020,38.77,81288.23,141.6,0.81253,0.00018,10.26446]
[1777984957026,38.77,81288.6,141.6,0.81259,0.00018,10.26241]
[1777984960047,38.78,81287.31,141.6,0.81234,0.00018,10.27073]
[1777984961296,38.78,81279.82,141.6,0.81096,0.00018,10.31617]
[1777984962061,38.78,81278.61,141.6,0.81073,0.00018,10.3237]
[1777984963068,38.78,81278.0,141.6,0.81062,0.00018,10.32761]
[1777984966089,38.78,81277.03,141.6,0.81042,0.00018,10.33411]
[1777984970117,38.79,81276.5,141.6,0.8103,0.00018,10.33813]
[1777984971124,38.79,81274.77,141.6,0.80997,0.00018,10.34874]
[1777984974145,38.79,81275.94,141.6,0.81017,0.00018,10.34224]
[1777984975152,38.79,81276.48,141.6,0.81026,0.00018,10.33918]
[1777984976159,38.79,81278.29,141.6,0.81059,0.00018,10.32848]
[1777984978173,38.79,81278.85,141.6,0.81068,0.00018,10.32551]
[1777984979180,38.8,81277.8,141.6,0.81048,0.00018,10.33203]
[1777984980187,38.8,81278.41,141.6,0.81059,0.00018,10.32841]
[1777984983213,38.8,81283.79,141.6,0.81158,0.00018,10.29605]
[1777984989096,38.8,81283.39,141.6,0.8115,0.00018,10.29845]
[1777984989256,38.8,81286.65,141.6,0.8121,0.00018,10.27874]
[1777984990264,38.8,81289.34,141.6,0.81259,0.00018,10.26252]
[1777984991349,38.8,81294.84,141.6,0.81359,0.00018,10.22935]
[1777984992298,38.8,81300.32,141.6,0.81458,0.00018,10.19632]
[1777984993285,38.8,81301.93,141.6,0.81486,0.00018,10.1867]
[1777984999327,38.8,81301.86,141.6,0.81483,0.00018,10.1878]
[1777985004362,38.8,81302.02,141.6,0.81484,0.00018,10.1874]
[1777985005369,38.8,81305.77,141.6,0.81552,0.00018,10.16485]
[1777985007383,38.8,81307.64,141.6,0.81585,0.00018,10.1538]
[1777985012501,38.81,81307.74,141.6,0.81595,0.00018,10.14579]
[1777985018461,38.81,81309.03,141.6,0.81618,0.00018,10.13801]
[1777985023554,38.81,81308.97,141.6,0.81617,0.00018,10.13843]
[1777985029539,38.81,81308.81,141.6,0.81614,0.00018,10.13935]
[1777985034575,38.81,81309.75,141.6,0.81632,0.00018,10.13356]
[1777985041625,38.81,81310.08,141.6,0.81638,0.00018,10.13147]
[1777985046661,38.81,81309.87,141.6,0.81634,0.00018,10.13267]
[1777985051700,38.8,81310.06,141.6,0.81638,0.00018,10.13143]
[1777985056735,38.8,81309.32,141.6,0.81625,0.00018,10.13583]
[1777985061770,38.8,81308.75,141.6,0.81615,0.00018,10.13917]
[1777985063129,38.8,81308.75,141.6,0.81615,0.00018,10.13917]
[1777985063230,38.8,81308.5,141.6,0.8161,0.00018,10.14066]
[1777985066096,38.8,81308.48,141.6,0.8161,0.00018,10.14073]
[1777985071840,38.8,81308.57,141.6,0.81623,0.00018,10.13213]
[1777985076875,38.8,81308.81,141.6,0.81627,0.00018,10.13058]
[1777985078888,38.8,81310.85,141.6,0.81664,0.00018,10.11821]
[1777985083924,38.8,81309.07,141.6,0.81632,0.00018,10.12897]
[1777985088959,38.8,81309.33,141.6,0.81637,0.00018,10.12734]
[1777985095001,38.8,81309.46,141.6,0.81639,0.00018,10.12648]
[1777985096013,38.8,81311.69,141.6,0.81679,0.00018,10.11297]
[1777985098025,38.8,81309.58,141.6,0.81641,0.00018,10.12575]
[1777985103061,38.8,81309.62,141.6,0.81642,0.00018,10.12544]
[1777985108096,38.8,81309.76,141.6,0.81645,0.00018,10.12454]
[1777985113130,38.8,81309.56,141.6,0.81642,0.00018,10.1257]
[1777985118166,38.8,81309.6,141.6,0.81643,0.00018,10.12539]
[1777985124208,38.8,81311.5,141.6,0.81677,0.00018,10.11383]
[1777985127229,38.8,81313.28,141.6,0.81709,0.00018,10.10304]
[1777985132264,38.8,81313.19,141.6,0.81719,0.00018,10.0952]
[1777985137299,38.79,81311.42,141.6,0.81689,0.00018,10.10527]
[1777985142334,38.79,81312.06,141.6,0.81701,0.00018,10.10125]
[1777985147369,38.79,81308.35,141.6,0.81634,0.00018,10.12376]
[1777985148376,38.79,81305.13,141.6,0.81576,0.00018,10.14322]
[1777985150393,38.79,81301.61,141.6,0.81513,0.00018,10.16442]
[1777985151397,38.79,81300.68,141.6,0.81496,0.00018,10.16997]
[1777985152404,38.79,81296.01,141.6,0.81412,0.00018,10.19811]
[1777985153411,38.79,81291.23,141.6,0.81325,0.00018,10.22702]
[1777985154418,38.79,81286.58,141.6,0.81241,0.00018,10.25496]
[1777985154974,38.79,81286.58,141.6,0.81241,0.00018,10.25496]
[1777985155426,38.79,81281.69,141.6,0.81151,0.00018,10.28458]
[1777985155987,38.79,81281.69,141.6,0.81151,0.00018,10.28458]
[1777985156433,38.79,81276.64,141.6,0.81058,0.00018,10.3151]
[1777985157549,38.79,81268.94,141.6,0.80917,0.00018,10.36147]
[1777985158447,38.79,81269.96,141.6,0.80935,0.00018,10.35536]
[1777985159454,38.79,81271.86,141.6,0.8097,0.00018,10.34395]
[1777985160461,38.79,81271.15,141.6,0.80957,0.00018,10.34817]
[1777985161468,38.79,81268.97,141.6,0.80917,0.00018,10.36129]
[1777985162475,38.79,81267.63,141.6,0.80892,0.00018,10.36936]
[1777985163482,38.79,81268.34,141.6,0.80906,0.00018,10.36509]
[1777985164488,38.79,81267.13,141.6,0.80884,0.00018,10.37226]
[1777985168517,38.79,81265.84,141.6,0.80861,0.00018,10.37959]
[1777985169524,38.79,81266.76,141.6,0.80878,0.00018,10.37393]
[1777985170531,38.79,81278.6,141.6,0.81096,0.00018,10.3026]
[1777985171538,38.79,81281.82,141.6,0.81156,0.00018,10.28309]
[1777985172547,38.79,81284.11,141.6,0.81198,0.00018,10.26926]
[1777985174561,38.79,81283.35,141.6,0.81185,0.00018,10.27353]
[1777985176575,38.79,81282.88,141.6,0.81177,0.00018,10.27606]
[1777985181610,38.79,81283.37,141.6,0.81186,0.00018,10.27302]
[1777985187652,38.79,81283.64,141.6,0.81191,0.00018,10.27155]
[1777985188659,38.79,81283.15,141.6,0.81182,0.00018,10.27436]
[1777985191680,38.78,81283.81,141.6,0.81205,0.00018,10.26212]
[1777985194701,38.79,81282.99,141.6,0.8119,0.00018,10.26735]
[1777985199739,38.79,81282.44,141.6,0.81177,0.00018,10.27158]
[1777985204775,38.8,81282.27,141.6,0.81169,0.00018,10.2741]
[1777985206789,38.8,81278.49,141.6,0.81098,0.00018,10.29746]
[1777985207796,38.8,81267.73,141.6,0.809,0.00018,10.36242]
[1777985208843,38.8,81261.96,141.6,0.80793,0.00018,10.39723]
[1777985210358,38.8,81253.42,141.6,0.80634,0.00019,10.44855]
[1777985210817,38.8,81260.84,141.6,0.80771,0.00019,10.40416]
[1777985211824,38.8,81262.39,141.6,0.808,0.00018,10.39499]
[1777985212831,38.81,81261.29,141.6,0.80779,0.00019,10.40172]
[1777985214845,38.81,81258.91,141.6,0.80734,0.00019,10.41624]
[1777985219880,38.81,81259.53,141.6,0.80744,0.00019,10.41306]
[1777985221894,38.81,81256.75,141.6,0.80692,0.00019,10.42994]
[1777985222901,38.81,81255.15,141.6,0.80662,0.00019,10.43961]
[1777985224463,38.81,81260.69,141.6,0.80764,0.00019,10.40649]
[1777985224915,38.81,81263.42,141.6,0.80814,0.00018,10.39024]
[1777985225922,38.81,81259.54,141.6,0.80742,0.00019,10.41364]
[1777985226929,38.81,81251.8,141.6,0.80598,0.00019,10.46011]
[1777985230957,38.81,81249.59,141.6,0.80556,0.00019,10.47354]
[1777985232110,38.81,81249.59,141.6,0.80556,0.00019,10.47354]
[1777985232971,38.81,81240.85,141.6,0.80393,0.00019,10.52583]
[1777985234270,38.81,81238.6,141.6,0.80351,0.00019,10.53923]
[1777985234711,38.81,81238.6,141.6,0.80351,0.00019,10.53923]
[1777985234727,38.81,81238.6,141.6,0.80351,0.00019,10.53923]
[1777985235270,38.81,81238.6,141.6,0.80351,0.00019,10.53923]
[1777985235326,38.82,81232.06,141.6,0.80227,0.00019,10.57847]
[1777985235992,38.82,81235.38,141.6,0.80289,0.00019,10.55889]
[1777985237000,38.82,81236.02,141.6,0.803,0.00019,10.55531]
[1777985238007,38.82,81235.07,141.6,0.80282,0.00019,10.5612]
[1777985239014,38.82,81235.69,141.6,0.80293,0.00019,10.55773]
[1777985241646,38.82,81234.56,141.6,0.80271,0.00019,10.56477]
[1777985241949,38.82,81234.56,141.6,0.80271,0.00019,10.56477]
[1777985242178,38.82,81234.4,141.6,0.80267,0.00019,10.56594]
[1777985243042,38.82,81232.92,141.6,0.80238,0.00019,10.57498]
[1777985244049,38.82,81232.11,141.6,0.80222,0.00019,10.58001]
[1777985247069,38.83,81231.38,141.6,0.80207,0.00019,10.58494]
[1777985248818,38.83,81231.18,141.6,0.80203,0.00019,10.58632]
[1777985249626,38.83,81231.18,141.6,0.80203,0.00019,10.58632]
[1777985250092,38.83,81234.14,141.6,0.80257,0.00019,10.56907]
[1777985251549,38.83,81234.14,141.6,0.80257,0.00019,10.56907]
[1777985252049,38.83,81234.21,141.6,0.80268,0.00019,10.56103]
[1777985252566,38.83,81234.21,141.6,0.80268,0.00019,10.56103]
[1777985252636,38.83,81236.52,141.6,0.80311,0.00019,10.54737]
[1777985253118,38.83,81242.6,141.6,0.80424,0.00019,10.51123]
[1777985254419,38.83,81242.6,141.6,0.80424,0.00019,10.51123]
[1777985254521,38.83,81243.07,141.6,0.80433,0.00019,10.5086]
[1777985254785,38.83,81243.07,141.6,0.80433,0.00019,10.5086]
[1777985255133,38.84,81243.59,141.6,0.80442,0.00019,10.50567]
[1777985256140,38.84,81244.38,141.6,0.80456,0.00019,10.50114]
[1777985257147,38.84,81245.1,141.6,0.80469,0.00019,10.49686]
[1777985258258,38.84,81245.1,141.6,0.80469,0.00019,10.49686]
[1777985259161,38.84,81244.36,141.6,0.80455,0.00019,10.50135]
[1777985260168,38.84,81242.33,141.6,0.80417,0.00019,10.51349]
[1777985261175,38.84,81243.21,141.6,0.80434,0.00019,10.50827]
[1777985261683,38.84,81243.21,141.6,0.80434,0.00019,10.50827]
[1777985262182,38.84,81246.42,141.6,0.80494,0.00019,10.48915]
[1777985263189,38.84,81251.85,141.6,0.80595,0.00019,10.45672]
[1777985264196,38.84,81253.64,141.6,0.80628,0.00019,10.44607]
[1777985266210,38.84,81253.14,141.6,0.80617,0.00019,10.44941]
[1777985267217,38.84,81253.93,141.6,0.80632,0.00019,10.44485]
[1777985269231,38.84,81253.61,141.6,0.80625,0.00019,10.44712]
[1777985270238,38.84,81251.13,141.6,0.80578,0.00019,10.46198]
[1777985271245,38.84,81249.07,141.6,0.8054,0.00019,10.47431]
[1777985272252,38.84,81247.68,141.6,0.80514,0.00019,10.48262]
[1777985273259,38.84,81244.36,141.6,0.80452,0.00019,10.50244]
[1777985274266,38.84,81242.94,141.6,0.80426,0.00019,10.51088]
[1777985275272,38.84,81242.29,141.6,0.80414,0.00019,10.51471]
[1777985280308,38.84,81242.3,141.6,0.80414,0.00019,10.51447]
[1777985285343,38.84,81242.16,141.6,0.80411,0.00019,10.51568]
[1777985290378,38.85,81242.3,141.6,0.80412,0.00019,10.51534]
[1777985291602,38.85,81242.3,141.6,0.80412,0.00019,10.51534]
[1777985296846,38.84,81242.09,141.6,0.80408,0.00019,10.5164]
[1777985301454,38.84,81242.67,141.6,0.8042,0.00019,10.51277]
[1777985302463,38.84,81237.61,141.6,0.80325,0.00019,10.54291]
[1777985303469,38.84,81233.61,141.6,0.8025,0.00019,10.56682]
[1777985305764,38.84,81233.79,141.6,0.80253,0.00019,10.5657]
[1777985308505,38.84,81228.55,141.6,0.80155,0.00019,10.59659]
[1777985309510,38.84,81225.69,141.6,0.80101,0.00019,10.61374]
[1777985310518,38.84,81223.82,141.6,0.80066,0.00019,10.62487]
[1777985312532,38.84,81219.04,141.6,0.79985,0.00019,10.64544]
[1777985317566,38.84,81218.88,141.6,0.79982,0.00019,10.64632]
[1777985319581,38.84,81219.67,141.6,0.79998,0.00019,10.64148]
[1777985320587,38.84,81219.67,141.6,0.79998,0.00019,10.64148]
[1777985321594,38.84,81215.57,141.6,0.7992,0.00019,10.6658]
[1777985322164,38.84,81215.57,141.6,0.7992,0.00019,10.6658]
[1777985322314,38.84,81215.57,141.6,0.7992,0.00019,10.6658]
[1777985322332,38.84,81215.57,141.6,0.7992,0.00019,10.6658]
[1777985322602,38.84,81210.29,141.6,0.79819,0.00019,10.69706]
[1777985323609,38.84,81208.46,141.6,0.79784,0.00019,10.70792]
[1777985324582,38.84,81208.46,141.6,0.79784,0.00019,10.70792]
[1777985324616,38.84,81205.94,141.6,0.79736,0.00019,10.72285]
[1777985329651,38.84,81205.11,141.6,0.7972,0.00019,10.72774]
[1777985330658,38.84,81205.96,141.6,0.79737,0.00019,10.7227]
[1777985333678,38.84,81206.85,141.6,0.79754,0.00019,10.71718]
[1777985334686,38.84,81208.17,141.6,0.7978,0.00019,10.70925]
[1777985340728,38.84,81208.92,141.6,0.79796,0.00019,10.70417]
[1777985342094,38.84,81209.0,141.6,0.79798,0.00019,10.7036]
[1777985342742,38.84,81207.06,141.6,0.79761,0.00019,10.71498]
[1777985343579,38.84,81207.06,141.6,0.79761,0.00019,10.71498]
[1777985343749,38.83,81203.84,141.6,0.797,0.00019,10.73393]
[1777985344756,38.83,81202.0,141.6,0.79665,0.00019,10.74469]
[1777985345763,38.83,81207.33,141.6,0.79768,0.00019,10.71304]
[1777985346770,38.83,81208.24,141.6,0.79785,0.00019,10.70751]
[1777985347777,38.83,81206.68,141.6,0.79756,0.00019,10.71663]
[1777985350072,38.83,81206.72,141.6,0.79757,0.00019,10.7163]
[1777985350534,38.83,81206.72,141.6,0.79757,0.00019,10.7163]
[1777985350631,38.83,81205.8,141.6,0.7974,0.00019,10.72152]
[1777985351319,38.83,81202.05,141.6,0.79669,0.00019,10.74357]
[1777985351805,38.83,81223.2,141.6,0.80072,0.00019,10.61822]
[1777985353054,38.83,81227.12,141.6,0.80147,0.00019,10.59446]
[1777985357847,38.82,81226.21,141.6,0.80132,0.00019,10.59937]
[1777985362882,38.82,81225.65,141.6,0.80123,0.00019,10.60189]
[1777985365904,38.82,81222.65,141.6,0.80067,0.00019,10.61965]
[1777985368747,38.82,81222.6,141.6,0.80066,0.00019,10.61995]
[1777985369261,38.82,81228.68,141.6,0.80181,0.00019,10.58366]
[1777985369933,38.82,81235.49,141.6,0.8031,0.00019,10.543]
[1777985370940,38.82,81236.47,141.6,0.80328,0.00019,10.53711]
[1777985372691,38.82,81236.47,141.6,0.80328,0.00019,10.53711]
[1777985371947,38.82,81242.97,141.6,0.8046,0.00019,10.49044]
[1777985372954,38.82,81245.49,141.6,0.80507,0.00019,10.4754]
[1777985373961,38.82,81246.11,141.6,0.80519,0.00019,10.47174]
[1777985374968,38.82,81245.02,141.6,0.80498,0.00019,10.4783]
[1777985380010,38.82,81246.87,141.6,0.80532,0.00019,10.46741]
[1777985384032,38.82,81244.58,141.6,0.80489,0.00019,10.48128]
[1777985388060,38.82,81241.42,141.6,0.8043,0.00019,10.50025]
[1777985389067,38.82,81239.54,141.6,0.80394,0.00019,10.51147]
[1777985390729,38.82,81237.33,141.6,0.80353,0.00019,10.52464]
[1777985391354,38.82,81236.73,141.6,0.80342,0.00019,10.52819]
[1777985392088,38.82,81238.7,141.6,0.80379,0.00019,10.5164]
[1777985393095,38.82,81240.15,141.6,0.80406,0.00019,10.50772]
[1777985394101,38.82,81239.49,141.6,0.80394,0.00019,10.51164]
[1777985399137,38.82,81239.27,141.6,0.8039,0.00019,10.51286]
[1777985403167,38.82,81239.77,141.6,0.804,0.00019,10.50978]
[1777985404174,38.82,81239.03,141.6,0.80386,0.00019,10.51418]
[1777985406377,38.82,81233.08,141.6,0.80274,0.00019,10.54961]
[1777985407199,38.82,81225.89,141.6,0.80139,0.00019,10.59236]
[1777985409209,38.82,81227.36,141.6,0.80167,0.00019,10.58336]
[1777985410216,38.82,81228.21,141.6,0.80184,0.00019,10.57819]
[1777985413237,38.82,81227.22,141.6,0.80166,0.00019,10.58378]
[1777985414576,38.82,81227.22,141.6,0.80166,0.00019,10.58378]
[1777985417265,38.81,81228.18,141.6,0.80185,0.00019,10.57765]
[1777985418272,38.81,81229.19,141.6,0.80205,0.00019,10.57154]
[1777985420286,38.81,81230.23,141.6,0.80225,0.00019,10.56517]
[1777985421293,38.81,81231.74,141.6,0.80254,0.00019,10.5561]
[1777985422300,38.81,81232.66,141.6,0.80271,0.00019,10.55054]
[1777985425321,38.81,81230.71,141.6,0.80235,0.00019,10.56199]
[1777985427396,38.81,81230.97,141.6,0.8024,0.00019,10.56036]
[1777985427450,38.81,81234.18,141.6,0.80301,0.00019,10.54115]
[1777985428343,38.81,81245.27,141.6,0.80509,0.00019,10.47486]
[1777985429350,38.81,81249.88,141.6,0.80595,0.00019,10.4473]
[1777985430357,38.81,81251.32,141.6,0.80622,0.00019,10.43872]
[1777985431364,38.81,81254.18,141.6,0.80685,0.00019,10.41379]
[1777985434385,38.81,81255.17,141.6,0.80703,0.00019,10.40807]
[1777985438413,38.81,81255.53,141.6,0.80708,0.00019,10.40621]
[1777985440427,38.81,81255.74,141.6,0.80712,0.00019,10.40509]
[1777985442441,38.81,81268.05,141.6,0.8094,0.00018,10.33108]
[1777985443448,38.81,81270.73,141.6,0.8099,0.00018,10.31486]
[1777985445249,38.81,81271.8,141.6,0.81009,0.00018,10.3086]
[1777985449809,38.81,81273.27,141.6,0.81035,0.00018,10.30023]
[1777985450497,38.81,81274.95,141.6,0.81066,0.00018,10.29003]
[1777985453781,38.81,81276.48,141.6,0.81095,0.00018,10.2806]
[1777985454024,38.81,81276.48,141.6,0.81095,0.00018,10.2806]
[1777985454047,38.81,81276.48,141.6,0.81095,0.00018,10.2806]
[1777985454351,38.81,81276.48,141.6,0.81095,0.00018,10.2806]
[1777985454542,38.81,81276.48,141.6,0.81095,0.00018,10.2806]
[1777985454563,38.81,81276.48,141.6,0.81095,0.00018,10.2806]
[1777985454615,38.81,81283.98,141.6,0.81232,0.00018,10.23537]
[1777985455534,38.81,81292.54,141.6,0.81388,0.00018,10.18374]
[1777985457548,38.81,81297.88,141.6,0.81485,0.00018,10.15158]
[1777985458557,38.81,81309.63,141.6,0.81697,0.00018,10.08027]
[1777985459564,38.81,81309.98,141.6,0.81704,0.00018,10.07797]
[1777985460571,38.81,81307.99,141.6,0.81668,0.00018,10.09001]
[1777985465606,38.81,81306.89,141.6,0.81649,0.00018,10.0964]
[1777985466613,38.81,81309.66,141.6,0.81699,0.00018,10.07978]
[1777985468627,38.81,81310.73,141.6,0.81717,0.00018,10.07364]
[1777985469634,38.81,81309.8,141.6,0.817,0.00018,10.07944]
[1777985471649,38.81,81310.99,141.6,0.8172,0.00018,10.07257]
[1777985472655,38.82,81308.98,141.6,0.81684,0.00018,10.08491]
[1777985473662,38.82,81304.84,141.6,0.81609,0.00018,10.11011]
[1777985474669,38.82,81303.07,141.6,0.81576,0.00018,10.12094]
[1777985476683,38.82,81304.01,141.6,0.81592,0.00018,10.11549]
[1777985478697,38.82,81306.04,141.6,0.81628,0.00018,10.10347]
[1777985481809,38.82,81305.03,141.6,0.81609,0.00018,10.11001]
[1777985484739,38.82,81305.86,141.6,0.81623,0.00018,10.1054]
[1777985487760,38.83,81302.03,141.6,0.81552,0.00018,10.12899]
[1777985492796,38.83,81301.91,141.6,0.81559,0.00018,10.1224]
[1777985494809,38.83,81301.16,141.6,0.81544,0.00018,10.12718]
[1777985495816,38.83,81299.79,141.6,0.81519,0.00018,10.13557]
[1777985496823,38.83,81300.5,141.6,0.81532,0.00018,10.1314]
[1777985497911,38.83,81292.8,141.6,0.81392,0.00018,10.17799]
[1777985498836,38.83,81296.36,141.6,0.81456,0.00018,10.15657]
[1777985501858,38.83,81295.3,141.6,0.81436,0.00018,10.16323]
[1777985502865,38.83,81292.72,141.6,0.81389,0.00018,10.17888]
[1777985503872,38.83,81291.64,141.6,0.81369,0.00018,10.18547]
[1777985507900,38.83,81290.14,141.6,0.81341,0.00018,10.19475]
[1777985510328,38.83,81290.08,141.6,0.8134,0.00018,10.19518]
[1777985516516,38.84,81289.83,141.6,0.81335,0.00018,10.19698]
[1777985518977,38.84,81292.26,141.6,0.81378,0.00018,10.18251]
[1777985524018,38.84,81292.19,141.6,0.81376,0.00018,10.18322]
[1777985528042,38.84,81289.98,141.6,0.81335,0.00018,10.19678]
[1777985533082,38.84,81290.24,141.6,0.81339,0.00018,10.19546]
[1777985538116,38.84,81290.48,141.6,0.81343,0.00018,10.1942]
[1777985541394,38.84,81290.5,141.6,0.81343,0.00018,10.19412]
[1777985542146,38.84,81293.52,141.6,0.81398,0.00018,10.17603]
[1777985543153,38.84,81294.74,141.6,0.8142,0.00018,10.16873]
[1777985544333,38.84,81294.74,141.6,0.8142,0.00018,10.16873]
[1777985550203,38.85,81294.84,141.6,0.8142,0.00018,10.16863]
[1777985555238,38.85,81294.82,141.6,0.81429,0.00018,10.16124]
[1777985556245,38.85,81293.99,141.6,0.81414,0.00018,10.16633]
[1777985557252,38.85,81293.21,141.6,0.81399,0.00018,10.1711]
[1777985562287,38.85,81292.81,141.6,0.81391,0.00018,10.17384]
[1777985564302,38.85,81293.81,141.6,0.81409,0.00018,10.16799]
[1777985565309,38.85,81294.83,141.6,0.81427,0.00018,10.16193]
[1777985569337,38.85,81293.79,141.6,0.81407,0.00018,10.16862]
[1777985570327,38.85,81293.79,141.6,0.81407,0.00018,10.16862]
[1777985575382,38.86,81293.4,141.6,0.81398,0.00018,10.17154]
[1777985580418,38.86,81293.09,141.6,0.81391,0.00018,10.17387]
[1777985583439,38.86,81292.16,141.6,0.81373,0.00018,10.17975]
[1777985588474,38.86,81292.43,141.6,0.81377,0.00018,10.17854]
[1777985589481,38.86,81294.08,141.6,0.81407,0.00018,10.16868]
[1777985594517,38.86,81293.97,141.6,0.81403,0.00018,10.16983]
[1777985597538,38.87,81292.84,141.6,0.81382,0.00018,10.17693]
[1777985601566,38.87,81293.92,141.6,0.814,0.00018,10.17085]
[1777985602825,38.87,81293.92,141.6,0.814,0.00018,10.17085]
[1777985609622,38.87,81295.7,141.6,0.8143,0.00018,10.16107]
[1777985610630,38.87,81292.86,141.6,0.81378,0.00018,10.17831]
[1777985611637,38.87,81291.36,141.6,0.81361,0.00018,10.17956]
[1777985613187,38.87,81291.35,141.6,0.8136,0.00018,10.17972]
[1777985613650,38.87,81289.02,141.6,0.81317,0.00018,10.19386]
[1777985615737,38.87,81289.04,141.6,0.81317,0.00018,10.19382]
[1777985620699,38.88,81291.09,141.6,0.81353,0.00018,10.18198]
[1777985621706,38.88,81291.87,141.6,0.81367,0.00018,10.17736]
[1777985622713,38.88,81293.36,141.6,0.81394,0.00018,10.16847]
[1777985626332,38.88,81293.5,141.6,0.81396,0.00018,10.16793]
[1777985632782,38.88,81293.48,141.6,0.81393,0.00018,10.16877]
[1777985637818,38.89,81293.58,141.6,0.81393,0.00018,10.16871]
[1777985643860,38.89,81293.22,141.6,0.81385,0.00018,10.17152]
[1777985648895,38.89,81293.76,141.6,0.81393,0.00018,10.16882]
[1777985652923,38.89,81292.92,141.6,0.81377,0.00018,10.17433]
[1777985656972,38.9,81303.41,141.6,0.81565,0.00018,10.11154]
[1777985657958,38.9,81305.9,141.6,0.81609,0.00018,10.09671]
[1777985665007,38.9,81305.5,141.6,0.81599,0.00018,10.10035]
[1777985668031,38.91,81309.46,141.6,0.81668,0.00018,10.07696]
[1777985669036,38.91,81310.96,141.6,0.81694,0.00018,10.06823]
[1777985674071,38.91,81310.98,141.6,0.817,0.00018,10.06187]
[1777985674329,38.91,81310.98,141.6,0.817,0.00018,10.06187]
[1777985677092,38.92,81313.57,141.6,0.81744,0.00018,10.04723]
[1777985680115,38.92,81312.57,141.6,0.81723,0.00018,10.05428]
[1777985683134,38.93,81311.77,141.6,0.81706,0.00018,10.06011]
[1777985690183,38.94,81309.29,141.6,0.81655,0.00018,10.07729]
[1777985694210,38.95,81307.01,141.6,0.8161,0.00018,10.09221]
[1777985695218,38.95,81307.81,141.6,0.81624,0.00018,10.08768]
[1777985698239,38.95,81310.09,141.6,0.81661,0.00018,10.07503]
[1777985699246,38.95,81312.05,141.6,0.81696,0.00018,10.06351]
[1777985701265,38.96,81311.06,141.6,0.81676,0.00018,10.07008]
[1777985706299,38.96,81310.12,141.6,0.81655,0.00018,10.07721]
[1777985707306,38.97,81308.4,141.6,0.81623,0.00018,10.08786]
[1777985712341,38.97,81308.5,141.6,0.81622,0.00018,10.08847]
[1777985717138,38.97,81307.62,141.6,0.81604,0.00018,10.09432]
[1777985717377,38.97,81290.36,141.6,0.81291,0.00018,10.19834]
[1777985718328,38.97,81290.36,141.6,0.81291,0.00018,10.19834]
[1777985718384,38.98,81284.65,141.6,0.81187,0.00018,10.23266]
[1777985722412,38.98,81286.23,141.6,0.81216,0.00018,10.2233]
[1777985723680,38.98,81286.23,141.6,0.81216,0.00018,10.2233]
[1777985723982,38.98,81286.23,141.6,0.81216,0.00018,10.2233]
[1777985724084,38.98,81280.4,141.6,0.81109,0.00018,10.25839]
[1777985724426,38.98,81269.82,141.6,0.80914,0.00018,10.32182]
[1777985725434,38.98,81266.69,141.6,0.80856,0.00018,10.3407]
[1777985728455,38.98,81268.51,141.6,0.80889,0.00018,10.3301]
[1777985729464,38.98,81269.67,141.6,0.8091,0.00018,10.32317]
[1777985734497,38.98,81267.19,141.6,0.80876,0.00018,10.32976]
[1777985736512,38.98,81266.26,141.6,0.80859,0.00018,10.33512]
[1777985737612,38.98,81263.22,141.6,0.80804,0.00018,10.35317]
[1777985739532,38.98,81262.51,141.6,0.80791,0.00018,10.3573]
[1777985741546,38.98,81260.91,141.6,0.80761,0.00019,10.36688]
[1777985743559,38.98,81261.74,141.6,0.80776,0.00018,10.36193]
[1777985747588,38.98,81260.97,141.6,0.80762,0.00019,10.36655]
[1777985750609,38.98,81261.89,141.6,0.80779,0.00018,10.36107]
[1777985752833,38.98,81261.51,141.6,0.80772,0.00018,10.36334]
[1777985754637,38.98,81260.74,141.6,0.80758,0.00019,10.36795]
[1777985758665,38.98,81257.07,141.6,0.8069,0.00019,10.38983]
[1777985759672,38.98,81254.96,141.6,0.80651,0.00019,10.40239]
[1777985763700,38.97,81256.06,141.6,0.80672,0.00019,10.39563]
[1777985764707,38.97,81262.09,141.6,0.80784,0.00018,10.3596]
[1777985767728,38.97,81261.21,141.6,0.80767,0.00019,10.36486]
[1777985768735,38.97,81263.63,141.6,0.80812,0.00018,10.3504]
[1777985769742,38.97,81262.84,141.6,0.80797,0.00018,10.35513]
[1777985770749,38.97,81261.33,141.6,0.8077,0.00019,10.36415]
[1777985775784,38.97,81262.66,141.6,0.80794,0.00018,10.35612]
[1777985776791,38.97,81263.83,141.6,0.80816,0.00018,10.34913]
[1777985777798,38.97,81264.57,141.6,0.8083,0.00018,10.3447]
[1777985780819,38.97,81268.31,141.6,0.80899,0.00018,10.32212]
[1777985781826,38.97,81270.07,141.6,0.80932,0.00018,10.31146]
[1777985783840,38.97,81270.8,141.6,0.80946,0.00018,10.30685]
[1777985788875,38.97,81271.32,141.6,0.80958,0.00018,10.30308]
[1777985790891,38.97,81270.42,141.6,0.80942,0.00018,10.3082]
[1777985792903,38.96,81276.87,141.6,0.81072,0.00018,10.26139]
[1777985793910,38.96,81279.04,141.6,0.81112,0.00018,10.2483]
[1777985795836,38.96,81278.84,141.6,0.81108,0.00018,10.24943]
[1777985795924,38.96,81279.37,141.6,0.81118,0.00018,10.24618]
[1777985798945,38.96,81280.14,141.6,0.81133,0.00018,10.24138]
[1777985799951,38.96,81283.06,141.6,0.81186,0.00018,10.22381]
[1777985800958,38.96,81283.66,141.6,0.81197,0.00018,10.22017]
[1777985803979,38.96,81285.18,141.6,0.81225,0.00018,10.21096]
[1777985807001,38.96,81284.69,141.6,0.81217,0.00018,10.21385]
[1777985808007,38.96,81283.33,141.6,0.81192,0.00018,10.22199]
[1777985813043,38.96,81283.45,141.6,0.81195,0.00018,10.22113]
[1777985818078,38.96,81283.11,141.6,0.81189,0.00018,10.22303]
[1777985821098,38.96,81278.56,141.6,0.81106,0.00018,10.25023]
[1777985822001,38.96,81278.56,141.6,0.81106,0.00018,10.25023]
[1777985822106,38.96,81273.79,141.6,0.81018,0.00018,10.27875]
[1777985823112,38.96,81276.23,141.6,0.81064,0.00018,10.26404]
[1777985823395,38.96,81276.23,141.6,0.81064,0.00018,10.26404]
[1777985825687,38.96,81276.73,141.6,0.81073,0.00018,10.26089]
[1777985826134,38.96,81277.68,141.6,0.81091,0.00018,10.25512]
[1777985827159,38.96,81277.68,141.6,0.81091,0.00018,10.25512]
[1777985831170,38.96,81275.01,141.6,0.81043,0.00018,10.27079]
[1777985832177,38.96,81274.21,141.6,0.81028,0.00018,10.27549]
[1777985833184,38.96,81273.54,141.6,0.81016,0.00018,10.27941]
[1777985834190,38.95,81274.24,141.6,0.8103,0.00018,10.27512]
[1777985835198,38.95,81272.7,141.6,0.81002,0.00018,10.28425]
[1777985838219,38.95,81274.99,141.6,0.81045,0.00018,10.27021]
[1777985840233,38.95,81276.21,141.6,0.81068,0.00018,10.26271]
[1777985840527,38.95,81276.21,141.6,0.81068,0.00018,10.26271]
[1777985841240,38.95,81280.39,141.6,0.81144,0.00018,10.23757]
[1777985842246,38.95,81281.54,141.6,0.81166,0.00018,10.23057]
[1777985843141,38.95,81281.54,141.6,0.81166,0.00018,10.23057]
[1777985843205,38.95,81281.54,141.6,0.81166,0.00018,10.23057]
[1777985846344,38.95,81282.0,141.6,0.81175,0.00018,10.22757]
[1777985848006,38.95,81281.5,141.6,0.81166,0.00018,10.23046]
[1777985848333,38.95,81281.5,141.6,0.81166,0.00018,10.23046]
[1777985849209,38.95,81277.3,141.6,0.81089,0.00018,10.25559]
[1777985849296,38.95,81275.34,141.6,0.81053,0.00018,10.26734]
[1777985854546,38.95,81275.28,141.6,0.81064,0.00018,10.25941]
[1777985856152,38.95,81272.58,141.6,0.81015,0.00018,10.27531]
[1777985856925,38.94,81271.03,141.6,0.80987,0.00018,10.28448]
[1777985857352,38.94,81266.77,141.6,0.80908,0.00018,10.30999]
[1777985858359,38.94,81265.58,141.6,0.80887,0.00018,10.31698]
[1777985861072,38.94,81266.44,141.6,0.80904,0.00018,10.31136]
[1777985861380,38.94,81271.91,141.6,0.81005,0.00018,10.27861]
[1777985862387,38.94,81272.9,141.6,0.81023,0.00018,10.27252]
[1777985866417,38.94,81272.18,141.6,0.81012,0.00018,10.27629]
[1777985868433,38.94,81270.76,141.6,0.80986,0.00018,10.28459]
[1777985873471,38.93,81271.31,141.6,0.80998,0.00018,10.28069]
[1777985878506,38.93,81271.77,141.6,0.81008,0.00018,10.27745]
[1777985880520,38.93,81272.34,141.6,0.81019,0.00018,10.27387]
[1777985881527,38.93,81275.22,141.6,0.81072,0.00018,10.25653]
[1777985882533,38.93,81276.07,141.6,0.81088,0.00018,10.25137]
[1777985888576,38.93,81276.05,141.6,0.81089,0.00018,10.25117]
[1777985893213,38.93,81275.55,141.6,0.8108,0.00018,10.25397]
[1777985900014,38.93,81275.19,141.6,0.81075,0.00018,10.25575]
[1777985905695,38.92,81275.57,141.6,0.81083,0.00018,10.25302]
[1777985906702,38.92,81276.47,141.6,0.811,0.00018,10.24758]
[1777985909723,38.92,81277.15,141.6,0.81112,0.00018,10.24338]
[1777985910730,38.92,81281.19,141.6,0.81187,0.00018,10.21906]
[1777985911737,38.92,81282.47,141.6,0.8122,0.00018,10.20343]
[1777985916772,38.92,81282.68,141.6,0.81224,0.00018,10.20207]
[1777985918786,38.92,81282.03,141.6,0.81213,0.00018,10.20594]
[1777985923824,38.92,81282.4,141.6,0.81219,0.00018,10.20373]
[1777985928633,38.92,81282.94,141.6,0.81229,0.00018,10.20057]
[1777985928859,38.92,81292.2,141.6,0.81398,0.00018,10.1449]
[1777985929866,38.92,81296.59,141.6,0.81477,0.00018,10.11848]
[1777985930873,38.92,81297.24,141.6,0.81489,0.00018,10.1146]
[1777985931880,38.92,81296.39,141.6,0.81473,0.00018,10.11976]
[1777985932887,38.92,81293.55,141.6,0.81422,0.00018,10.13673]
[1777985933893,38.92,81293.11,141.6,0.81415,0.00018,10.13923]
[1777985935908,38.92,81291.9,141.6,0.81394,0.00018,10.14621]
[1777985936914,38.92,81290.89,141.6,0.81376,0.00018,10.15212]
[1777985937921,38.92,81290.38,141.6,0.81367,0.00018,10.15502]
[1777985938929,38.92,81289.22,141.6,0.81346,0.00018,10.16182]
[1777985943964,38.91,81283.56,141.6,0.81246,0.00018,10.19492]
[1777985945978,38.91,81285.27,141.6,0.81279,0.00018,10.1842]
[1777985946985,38.91,81284.7,141.6,0.81269,0.00018,10.18741]
[1777985952019,38.9,81284.61,141.6,0.8127,0.00018,10.1869]
[1777985957055,38.9,81284.67,141.6,0.81274,0.00018,10.18552]
[1777985959069,38.9,81285.12,141.6,0.81284,0.00018,10.18241]
[1777985963097,38.89,81284.42,141.6,0.81273,0.00018,10.18586]
[1777985964104,38.89,81284.95,141.6,0.81284,0.00018,10.18248]
[1777985967125,38.89,81288.34,141.6,0.81347,0.00018,10.16153]
[1777985968132,38.89,81290.48,141.6,0.81386,0.00018,10.14849]
[1777985970146,38.89,81290.81,141.6,0.81393,0.00018,10.14622]
[1777985971153,38.89,81291.88,141.6,0.81423,0.00018,10.13173]
[1777985972160,38.89,81292.93,141.6,0.81443,0.00018,10.12528]
[1777985973212,38.89,81292.93,141.6,0.81443,0.00018,10.12528]
[1777985973256,38.89,81293.82,141.6,0.81459,0.00018,10.1198]
[1777985975680,38.88,81293.85,141.6,0.8146,0.00018,10.11942]
[1777985975829,38.88,81293.85,141.6,0.8146,0.00018,10.11942]
[1777985976188,38.88,81293.56,141.6,0.81455,0.00018,10.12107]
[1777985977195,38.88,81292.37,141.6,0.81434,0.00018,10.12814]
[1777985978202,38.88,81290.02,141.6,0.81392,0.00018,10.14219]
[1777985979135,38.88,81290.02,141.6,0.81392,0.00018,10.14219]
[1777985979209,38.88,81287.9,141.6,0.81353,0.00018,10.15483]
[1777985979535,38.88,81287.9,141.6,0.81353,0.00018,10.15483]
[1777985980216,38.88,81284.87,141.6,0.81299,0.00018,10.17293]
[1777985981223,38.88,81284.03,141.6,0.81284,0.00018,10.17782]
[1777985982341,38.88,81284.45,141.6,0.81292,0.00018,10.17512]
[1777985986258,38.88,81283.64,141.6,0.81279,0.00018,10.17935]
[1777985991293,38.87,81281.07,141.6,0.81234,0.00018,10.19401]
[1777985992300,38.87,81278.59,141.6,0.81189,0.00018,10.20883]
[1777985993307,38.87,81279.52,141.6,0.81207,0.00018,10.20312]
[1777985995321,38.87,81278.85,141.6,0.81195,0.00018,10.20692]
[1777986000356,38.87,81279.27,141.6,0.81205,0.00018,10.20374]
[1777986001364,38.87,81275.88,141.6,0.81143,0.00018,10.22399]
[1777986002371,38.87,81277.34,141.6,0.8117,0.00018,10.2152]
[1777986003378,38.87,81276.8,141.6,0.8116,0.00018,10.21845]
[1777986005392,38.87,81276.14,141.6,0.81148,0.00018,10.22242]
[1777986008413,38.87,81276.88,141.6,0.81161,0.00018,10.21796]
[1777986013448,38.87,81276.66,141.6,0.81157,0.00018,10.21926]
[1777986014439,38.87,81276.66,141.6,0.81157,0.00018,10.21926]
[1777986014832,38.87,81275.75,141.6,0.81141,0.00018,10.22472]
[1777986015498,38.87,81270.96,141.6,0.81053,0.00018,10.2535]
[1777986018427,38.87,81271.4,141.6,0.81061,0.00018,10.25084]
[1777986018459,38.87,81270.67,141.6,0.81048,0.00018,10.25513]
[1777986020509,38.87,81268.85,141.6,0.81015,0.00018,10.26594]
[1777986021516,38.87,81272.73,141.6,0.81086,0.00018,10.2426]
[1777986022523,38.87,81273.93,141.6,0.81108,0.00018,10.23535]
[1777986023530,38.86,81276.91,141.6,0.81163,0.00018,10.21739]
[1777986024538,38.86,81277.6,141.6,0.81176,0.00018,10.21321]
[1777986025545,38.86,81279.27,141.6,0.81207,0.00018,10.20315]
[1777986029573,38.86,81281.13,141.6,0.81241,0.00018,10.19197]
[1777986031587,38.86,81282.6,141.6,0.81278,0.00018,10.17523]
[1777986035615,38.87,81278.94,141.6,0.8121,0.00018,10.19743]
[1777986040843,38.87,81279.06,141.6,0.81212,0.00018,10.19674]
[1777986040852,38.87,81289.26,141.6,0.81399,0.00018,10.13533]
[1777986041657,38.87,81291.68,141.6,0.81442,0.00018,10.12082]
[1777986042582,38.87,81291.68,141.6,0.81442,0.00018,10.12082]
[1777986043169,38.87,81293.42,141.6,0.81474,0.00018,10.11044]
[1777986044677,38.87,81293.16,141.6,0.81468,0.00018,10.11225]
[1777986050366,38.87,81293.21,141.6,0.81468,0.00018,10.11245]
[1777986051189,38.87,81296.64,141.6,0.81529,0.00018,10.09201]
[1777986052248,38.87,81297.45,141.6,0.81543,0.00018,10.08728]
[1777986053919,38.87,81301.76,141.6,0.8162,0.00018,10.06159]
[1777986054750,38.87,81304.39,141.6,0.81667,0.00018,10.0459]
[1777986059786,38.88,81304.55,141.6,0.81667,0.00018,10.04602]
[1777986061800,38.88,81306.36,141.6,0.81698,0.00018,10.03552]
[1777986062806,38.88,81307.89,141.6,0.81725,0.00018,10.0265]
[1777986067842,38.89,81308.42,141.6,0.81731,0.00018,10.02449]
[1777986072877,38.89,81309.61,141.6,0.81749,0.00018,10.0185]
[1777986077912,38.9,81309.59,141.6,0.81745,0.00018,10.01981]
[1777986081430,38.9,81324.32,141.6,0.82007,0.00018,9.93146]
[1777986081753,38.9,81324.32,141.6,0.82007,0.00018,9.93146]
[1777986081992,38.9,81324.32,141.6,0.82007,0.00018,9.93146]
[1777986082499,38.9,81375.35,141.6,0.82902,0.00017,9.62153]
[1777986083280,38.91,81374.26,141.6,0.82881,0.00017,9.62875]
[1777986084174,38.91,81374.26,141.6,0.82881,0.00017,9.62875]
[1777986084238,38.91,81379.68,141.6,0.82974,0.00017,9.59597]
[1777986085385,38.91,81379.68,141.6,0.82974,0.00017,9.59597]
[1777986085437,38.91,81390.88,141.6,0.83165,0.00017,9.52801]
[1777986085994,38.91,81393.44,141.6,0.83208,0.00017,9.51257]
[1777986086675,38.91,81393.44,141.6,0.83208,0.00017,9.51257]
[1777986087452,38.91,81400.46,141.6,0.83327,0.00017,9.46997]
[1777986088009,38.91,81404.07,141.6,0.83387,0.00017,9.44819]
[1777986088681,38.91,81404.07,141.6,0.83387,0.00017,9.44819]
[1777986089018,38.91,81407.85,141.6,0.83451,0.00017,9.4253]
[1777986089793,38.91,81407.85,141.6,0.83451,0.00017,9.4253]
[1777986090082,38.91,81407.85,141.6,0.83451,0.00017,9.4253]
[1777986091470,38.91,81407.24,141.6,0.8344,0.00017,9.42919]
[1777986091473,38.91,81403.48,141.6,0.83387,0.00017,9.44432]
[1777986092438,38.91,81388.3,141.6,0.83128,0.00017,9.53707]
[1777986093047,38.91,81383.81,141.6,0.83051,0.00017,9.56454]
[1777986096068,38.92,81381.76,141.6,0.83015,0.00017,9.57731]
[1777986097075,38.92,81385.72,141.6,0.83082,0.00017,9.55329]
[1777986097883,38.92,81385.72,141.6,0.83082,0.00017,9.55329]
[1777986098314,38.92,81385.72,141.6,0.83082,0.00017,9.55329]
[1777986098365,38.92,81411.04,141.6,0.83512,0.00017,9.3991]
[1777986099089,38.92,81414.79,141.6,0.83574,0.00017,9.37644]
[1777986100096,38.92,81416.83,141.6,0.83608,0.00017,9.36423]
[1777986101707,38.92,81417.41,141.6,0.83617,0.00017,9.36105]
[1777986102110,38.92,81414.97,141.6,0.83575,0.00017,9.37629]
[1777986107145,38.93,81417.42,141.6,0.83612,0.00017,9.36283]
[1777986109159,38.93,81420.34,141.6,0.83659,0.00017,9.34561]
[1777986110166,38.93,81424.56,141.6,0.83729,0.00017,9.32018]
[1777986111173,38.93,81430.09,141.6,0.8382,0.00017,9.28679]
[1777986114521,38.94,81434.76,141.6,0.83894,0.00017,9.25946]
[1777986115201,38.94,81437.28,141.6,0.83935,0.00017,9.2444]
[1777986117636,38.94,81438.23,141.6,0.83949,0.00017,9.23936]
[1777986118246,38.94,81438.23,141.6,0.83949,0.00017,9.23936]
[1777986118281,38.95,81456.73,141.6,0.84251,0.00016,9.12694]
[1777986118701,38.95,81456.73,141.6,0.84251,0.00016,9.12694]
[1777986118769,38.95,81456.73,141.6,0.84251,0.00016,9.12694]
[1777986118779,38.95,81456.73,141.6,0.84251,0.00016,9.12694]
[1777986119231,38.95,81464.85,141.6,0.84382,0.00016,9.07788]
[1777986120446,38.95,81470.22,141.6,0.84468,0.00016,9.04554]
[1777986121246,38.95,81474.98,141.6,0.84544,0.00016,9.01695]
[1777986121770,38.95,81474.98,141.6,0.84544,0.00016,9.01695]
[1777986122456,38.95,81474.98,141.6,0.84544,0.00016,9.01695]
[1777986123259,38.98,81465.04,141.6,0.84366,0.00016,9.08401]
[1777986124267,38.98,81455.07,141.6,0.84203,0.00016,9.14528]
[1777986125274,38.98,81454.19,141.6,0.84187,0.00016,9.15095]
[1777986126281,38.98,81445.45,141.6,0.84043,0.00016,9.20451]
[1777986126715,38.98,81445.45,141.6,0.84043,0.00016,9.20451]
[1777986127288,38.99,81441.88,141.6,0.83984,0.00016,9.22668]
[1777986128493,38.99,81437.91,141.6,0.83917,0.00017,9.25136]
[1777986129302,38.99,81435.54,141.6,0.83877,0.00017,9.26614]
[1777986132108,38.99,81434.15,141.6,0.83852,0.00017,9.27537]
[1777986133278,38.99,81433.19,141.6,0.83835,0.00017,9.28165]
[1777986133436,38.99,81433.19,141.6,0.83835,0.00017,9.28165]
[1777986133503,39.0,81430.08,141.6,0.83782,0.00017,9.30083]
[1777986134337,39.0,81412.33,141.6,0.83485,0.00017,9.40927]
[1777986135344,39.0,81415.23,141.6,0.83533,0.00017,9.39187]
[1777986136351,39.0,81417.13,141.6,0.83564,0.00017,9.38059]
[1777986137358,39.0,81425.93,141.6,0.8371,0.00017,9.32731]
[1777986138387,39.0,81430.32,141.6,0.83782,0.00017,9.30095]
[1777986138887,39.0,81430.32,141.6,0.83782,0.00017,9.30095]
[1777986139383,39.0,81441.91,141.6,0.83973,0.00016,9.23077]
[1777986140390,39.01,81444.28,141.6,0.8401,0.00016,9.21682]
[1777986145425,39.02,81443.14,141.6,0.83985,0.00016,9.22629]
[1777986146432,39.02,81439.96,141.6,0.83931,0.00017,9.24613]
[1777986147519,39.02,81438.57,141.6,0.83907,0.00017,9.25504]
[1777986153406,39.03,81438.51,141.6,0.83913,0.00017,9.2489]
[1777986156503,39.03,81439.96,141.6,0.83934,0.00017,9.24111]
[1777986157510,39.03,81443.18,141.6,0.83986,0.00016,9.22178]
[1777986158517,39.03,81446.1,141.6,0.84033,0.00016,9.20429]
[1777986161538,39.04,81447.8,141.6,0.84058,0.00016,9.19524]
[1777986162545,39.04,81458.17,141.6,0.84226,0.00016,9.13257]
[1777986163551,39.04,81465.32,141.6,0.84342,0.00016,9.08941]
[1777986164018,39.04,81465.32,141.6,0.84342,0.00016,9.08941]
[1777986164559,39.05,81468.57,141.6,0.84393,0.00016,9.07003]
[1777986165566,39.05,81472.06,141.6,0.84449,0.00016,9.04919]
[1777986165824,39.05,81472.06,141.6,0.84449,0.00016,9.04919]
[1777986166143,39.05,81472.06,141.6,0.84449,0.00016,9.04919]
[1777986166573,39.05,81479.18,141.6,0.84562,0.00016,9.00629]
[1777986167580,39.05,81485.92,141.6,0.84669,0.00016,8.9657]
[1777986169594,39.05,81485.31,141.6,0.84657,0.00016,8.97044]
[1777986171613,39.06,81479.88,141.6,0.84567,0.00016,9.00453]
[1777986175202,39.06,81478.96,141.6,0.8455,0.00016,9.01115]
[1777986175956,39.07,81478.42,141.6,0.84538,0.00016,9.01538]
[1777986177598,39.07,81477.67,141.6,0.84525,0.00016,9.02041]
[1777986178662,39.07,81470.78,141.6,0.84412,0.00016,9.06323]
[1777986179669,39.08,81466.27,141.6,0.84338,0.00016,9.0911]
[1777986181046,39.08,81464.7,141.6,0.8431,0.00016,9.1014]
[1777986182482,39.08,81456.03,141.6,0.84168,0.00016,9.15457]
[1777986183484,39.08,81453.19,141.6,0.8412,0.00016,9.17222]
[1777986183697,39.08,81448.26,141.6,0.8404,0.00016,9.20218]
[1777986185711,39.09,81446.18,141.6,0.84003,0.00016,9.21589]
[1777986189739,39.1,81439.14,141.6,0.83882,0.00017,9.26062]
[1777986191318,39.1,81439.14,141.6,0.83882,0.00017,9.26062]
[1777986191412,39.1,81431.22,141.6,0.83748,0.00017,9.30964]
[1777986192131,39.1,81431.22,141.6,0.83748,0.00017,9.30964]
[1777986192626,39.1,81431.22,141.6,0.83748,0.00017,9.30964]
[1777986192644,39.1,81421.89,141.6,0.83592,0.00017,9.36664]
[1777986192747,39.1,81421.89,141.6,0.83592,0.00017,9.36664]
[1777986192927,39.1,81421.89,141.6,0.83592,0.00017,9.36664]
[1777986192951,39.1,81416.17,141.6,0.83495,0.00017,9.40167]
[1777986193770,39.1,81413.26,141.6,0.83446,0.00017,9.41933]
[1777986194777,39.1,81412.5,141.6,0.83432,0.00017,9.42436]
[1777986195784,39.11,81410.97,141.6,0.83406,0.00017,9.43404]
[1777986197593,39.11,81411.68,141.6,0.83415,0.00017,9.43051]
[1777986197798,39.11,81411.08,141.6,0.83405,0.00017,9.43415]
[1777986200819,39.11,81410.59,141.6,0.83395,0.00017,9.43802]
[1777986202836,39.12,81410.2,141.6,0.83387,0.00017,9.44062]
[1777986203841,39.12,81420.14,141.6,0.83553,0.00017,9.38077]
[1777986204848,39.12,81421.5,141.6,0.83575,0.00017,9.37282]
[1777986205855,39.12,81422.17,141.6,0.83585,0.00017,9.36906]
[1777986206862,39.12,81423.96,141.6,0.83614,0.00017,9.35852]
[1777986208070,39.12,81434.34,141.6,0.83786,0.00017,9.29582]
[1777986208876,39.12,81439.61,141.6,0.83872,0.00017,9.2642]
[1777986210273,39.12,81439.61,141.6,0.83872,0.00017,9.2642]
[1777986210366,39.12,81439.61,141.6,0.83872,0.00017,9.2642]
[1777986210890,39.13,81444.57,141.6,0.83952,0.00016,9.23494]
[1777986211897,39.13,81446.24,141.6,0.83988,0.00016,9.21726]
[1777986216933,39.14,81445.94,141.6,0.83977,0.00016,9.22141]
[1777986217941,39.14,81447.32,141.6,0.83999,0.00016,9.2135]
[1777986218947,39.14,81463.87,141.6,0.84268,0.00016,9.11352]
[1777986219954,39.15,81464.72,141.6,0.8428,0.00016,9.10898]
[1777986224990,39.16,81465.95,141.6,0.84292,0.00016,9.10461]
[1777986226543,39.16,81465.95,141.6,0.84292,0.00016,9.10461]
[1777986226613,39.16,81465.81,141.6,0.84288,0.00016,9.10609]
[1777986227003,39.17,81460.26,141.6,0.84196,0.00016,9.14039]
[1777986230025,39.17,81463.8,141.6,0.84249,0.00016,9.12067]
[1777986231032,39.18,81465.18,141.6,0.8427,0.00016,9.11291]
[1777986233052,39.18,81458.61,141.6,0.8416,0.00016,9.15398]
[1777986234058,39.18,81445.09,141.6,0.83937,0.00016,9.23651]
[1777986235187,39.18,81445.09,141.6,0.83937,0.00016,9.23651]
[1777986235288,39.19,81448.64,141.6,0.83994,0.00016,9.21543]
[1777986237080,39.19,81452.1,141.6,0.84048,0.00016,9.19542]
[1777986238087,39.19,81453.82,141.6,0.84075,0.00016,9.18551]
[1777986240101,39.2,81451.94,141.6,0.84041,0.00016,9.19796]
[1777986241107,39.2,81449.97,141.6,0.84008,0.00016,9.21041]
[1777986243122,39.2,81452.5,141.6,0.84046,0.00016,9.19609]
[1777986248157,39.21,81451.67,141.6,0.84026,0.00016,9.2037]
[1777986253192,39.23,81450.4,141.6,0.83998,0.00016,9.21395]
[1777986254198,39.23,81447.2,141.6,0.83945,0.00016,9.23383]
[1777986255205,39.23,81439.73,141.6,0.8382,0.00017,9.27953]
[1777986256212,39.23,81435.04,141.6,0.83742,0.00017,9.30833]
[1777986259234,39.24,81437.2,141.6,0.83774,0.00017,9.29638]
[1777986260241,39.24,81442.96,141.6,0.83868,0.00016,9.26191]
[1777986261248,39.24,81448.08,141.6,0.83951,0.00016,9.23135]
[1777986263320,39.24,81450.86,141.6,0.83995,0.00016,9.21547]
[1777986264268,39.25,81455.97,141.6,0.84077,0.00016,9.18504]
[1777986265276,39.25,81458.07,141.6,0.8411,0.00016,9.17287]
[1777986266286,39.25,81467.18,141.6,0.84256,0.00016,9.11829]
[1777986267297,39.25,81470.67,141.6,0.84312,0.00016,9.09749]
[1777986268304,39.25,81472.99,141.6,0.84348,0.00016,9.0838]
[1777986273340,39.26,81476.14,141.6,0.84405,0.00016,9.05858]
[1777986278375,39.27,81478.52,141.6,0.84438,0.00016,9.04609]
[1777986280893,39.27,81479.48,141.6,0.84451,0.00016,9.04107]
[1777986281396,39.28,81481.85,141.6,0.84488,0.00016,9.02714]
[1777986282403,39.28,81483.88,141.6,0.84519,0.00016,9.01539]
[1777986283887,39.28,81483.82,141.6,0.84517,0.00016,9.0163]
[1777986284389,39.28,81483.82,141.6,0.84517,0.00016,9.0163]
[1777986284417,39.28,81489.51,141.6,0.84607,0.00016,8.98243]
[1777986285252,39.28,81489.51,141.6,0.84607,0.00016,8.98243]
[1777986285450,39.28,81489.51,141.6,0.84607,0.00016,8.98243]
[1777986285654,39.28,81489.51,141.6,0.84607,0.00016,8.98243]
[1777986285692,39.28,81490.77,141.6,0.84625,0.00016,8.97528]
[1777986286431,39.29,81492.31,141.6,0.84649,0.00016,8.96645]
[1777986288091,39.29,81492.64,141.6,0.84653,0.00016,8.96495]
[1777986288445,39.29,81493.54,141.6,0.84666,0.00016,8.96001]
[1777986290459,39.3,81488.85,141.6,0.84588,0.00016,8.98937]
[1777986291191,39.3,81488.85,141.6,0.84588,0.00016,8.98937]
[1777986291465,39.3,81482.76,141.6,0.8449,0.00016,9.02665]
[1777986292473,39.3,81480.02,141.6,0.84444,0.00016,9.04373]
[1777986293480,39.3,81481.3,141.6,0.84464,0.00016,9.03649]
[1777986295496,39.31,81479.89,141.6,0.84439,0.00016,9.04592]
[1777986297511,39.31,81479.28,141.6,0.84427,0.00016,9.05036]
[1777986298518,39.31,81479.87,141.6,0.84436,0.00016,9.04716]
[1777986302546,39.32,81485.75,141.6,0.84526,0.00016,9.01313]
[1777986304575,39.32,81485.93,141.6,0.84528,0.00016,9.01246]
[1777986304584,39.32,81493.95,141.6,0.84654,0.00016,8.96443]
[1777986305567,39.32,81495.37,141.6,0.84676,0.00016,8.95634]
[1777986306574,39.32,81497.24,141.6,0.84704,0.00016,8.94554]
[1777986307581,39.33,81498.76,141.6,0.84727,0.00016,8.93687]
[1777986308588,39.33,81498.33,141.6,0.84719,0.00016,8.93999]
[1777986309595,39.33,81497.76,141.6,0.84708,0.00016,8.94396]
[1777986310602,39.33,81498.08,141.6,0.84712,0.00016,8.94254]
[1777986311301,39.33,81498.08,141.6,0.84712,0.00016,8.94254]
[1777986311609,39.34,81499.92,141.6,0.8474,0.00016,8.93195]
[1777986312616,39.34,81508.97,141.6,0.84881,0.00016,8.87785]
[1777986314630,39.34,81513.71,141.6,0.84953,0.00016,8.85047]
[1777986315637,39.35,81516.63,141.6,0.84997,0.00016,8.8335]
[1777986315902,39.35,81516.63,141.6,0.84997,0.00016,8.8335]
[1777986316644,39.35,81517.87,141.6,0.85014,0.00016,8.82669]
[1777986317494,39.35,81517.87,141.6,0.85014,0.00016,8.82669]
[1777986317952,39.35,81519.07,141.6,0.85032,0.00016,8.81993]
[1777986318657,39.35,81525.8,141.6,0.85135,0.00016,8.77983]
[1777986319185,39.35,81525.8,141.6,0.85135,0.00016,8.77983]
[1777986319665,39.36,81528.14,141.6,0.8517,0.00016,8.76627]
[1777986320672,39.36,81530.16,141.6,0.852,0.00015,8.75465]
[1777986322649,39.36,81530.94,141.6,0.85211,0.00015,8.75054]
[1777986322686,39.36,81525.5,141.6,0.85125,0.00016,8.78392]
[1777986323693,39.36,81517.77,141.6,0.85003,0.00016,8.83106]
[1777986323986,39.36,81517.77,141.6,0.85003,0.00016,8.83106]
[1777986324699,39.37,81509.31,141.6,0.84869,0.00016,8.88276]
[1777986325707,39.37,81505.77,141.6,0.84812,0.00016,8.90471]
[1777986326717,39.37,81489.41,141.6,0.84551,0.00016,9.00396]
[1777986327424,39.37,81489.41,141.6,0.84551,0.00016,9.00396]
[1777986327724,39.37,81482.76,141.6,0.84443,0.00016,9.04451]
[1777986328731,39.38,81485.42,141.6,0.84485,0.00016,9.02883]
[1777986329738,39.38,81486.15,141.6,0.84496,0.00016,9.02481]
[1777986330090,39.38,81486.15,141.6,0.84496,0.00016,9.02481]
[1777986330744,39.38,81487.8,141.6,0.84521,0.00016,9.01525]
[1777986331390,39.38,81487.8,141.6,0.84521,0.00016,9.01525]
[1777986331752,39.38,81493.64,141.6,0.84623,0.00016,8.97244]
[1777986332758,39.38,81495.62,141.6,0.84654,0.00016,8.96096]
[1777986333766,39.39,81494.75,141.6,0.84639,0.00016,8.96668]
[1777986335780,39.39,81495.28,141.6,0.84645,0.00016,8.96443]
[1777986336786,39.39,81496.3,141.6,0.8466,0.00016,8.95858]
[1777986337794,39.39,81496.68,141.6,0.84665,0.00016,8.95659]
[1777986338801,39.39,81500.43,141.6,0.84724,0.00016,8.93429]
[1777986339808,39.39,81503.89,141.6,0.84778,0.00016,8.91375]
[1777986340814,39.4,81504.85,141.6,0.84792,0.00016,8.90831]
[1777986341822,39.4,81504.16,141.6,0.8478,0.00016,8.91285]
[1777986342829,39.4,81502.4,141.6,0.84751,0.00016,8.92384]
[1777986344627,39.4,81502.12,141.6,0.84745,0.00016,8.92626]
[1777986344844,39.4,81502.38,141.6,0.84749,0.00016,8.92469]
[1777986345850,39.4,81505.94,141.6,0.84804,0.00016,8.90359]
[1777986346858,39.41,81508.04,141.6,0.84837,0.00016,8.8913]
[1777986347865,39.41,81505.8,141.6,0.848,0.00016,8.90518]
[1777986348873,39.41,81513.29,141.6,0.84917,0.00016,8.86046]
[1777986349880,39.41,81514.99,141.6,0.84943,0.00016,8.8506]
[1777986350887,39.41,81516.99,141.6,0.84973,0.00016,8.83897]
[1777986353908,39.42,81520.26,141.6,0.85021,0.00016,8.82059]
[1777986356929,39.42,81515.02,141.6,0.84935,0.00016,8.85342]
[1777986358943,39.43,81511.4,141.6,0.84877,0.00016,8.87603]
[1777986361964,39.43,81513.65,141.6,0.84909,0.00016,8.86354]
[1777986362971,39.43,81520.13,141.6,0.8501,0.00016,8.82488]
[1777986363978,39.44,81523.14,141.6,0.85055,0.00016,8.80754]
[1777986365992,39.44,81524.82,141.6,0.85079,0.00016,8.79832]
[1777986371028,39.45,81526.52,141.6,0.85099,0.00016,8.79047]
[1777986372035,39.45,81518.16,141.6,0.84967,0.00016,8.84125]
[1777986373042,39.45,81519.99,141.6,0.84995,0.00016,8.83065]
[1777986376063,39.46,81522.69,141.6,0.85034,0.00016,8.81565]
[1777986377070,39.46,81524.03,141.6,0.85054,0.00016,8.808]
[1777986378079,39.46,81525.49,141.6,0.85075,0.00016,8.79965]
[1777986379086,39.46,81530.26,141.6,0.85148,0.00015,8.7714]
[1777986380093,39.47,81528.47,141.6,0.85119,0.00016,8.78264]
[1777986381100,39.47,81523.68,141.6,0.85044,0.00016,8.8119]
[1777986382106,39.47,81525.87,141.6,0.85077,0.00016,8.79914]
[1777986384121,39.47,81529.66,141.6,0.85133,0.00016,8.77723]
[1777986385128,39.48,81531.23,141.6,0.85156,0.00015,8.76825]
[1777986387142,39.48,81529.84,141.6,0.85133,0.00016,8.77755]
[1777986389380,39.48,81530.76,141.6,0.85146,0.00015,8.77248]
[1777986390163,39.49,81536.75,141.6,0.85236,0.00015,8.73743]
[1777986391492,39.49,81533.23,141.6,0.85191,0.00015,8.7511]
[1777986394191,39.49,81535.57,141.6,0.85223,0.00015,8.73853]
[1777986396206,39.5,81536.95,141.6,0.85242,0.00015,8.73128]
[1777986398220,39.5,81538.47,141.6,0.85262,0.00015,8.72322]
[1777986401850,39.51,81540.85,141.6,0.85295,0.00015,8.71058]
[1777986402781,39.51,81571.5,141.6,0.8576,0.00015,8.52728]
[1777986403006,39.51,81571.5,141.6,0.8576,0.00015,8.52728]
[1777986403645,39.51,81571.5,141.6,0.8576,0.00015,8.52728]
[1777986403752,39.54,81564.36,141.6,0.85633,0.00015,8.57779]
[1777986404594,39.55,81546.35,141.6,0.85357,0.00015,8.68645]
[1777986405619,39.55,81552.67,141.6,0.85452,0.00015,8.64914]
[1777986405901,39.55,81552.67,141.6,0.85452,0.00015,8.64914]
[1777986409397,39.56,81546.5,141.6,0.85353,0.00015,8.68794]
[1777986410382,39.56,81526.52,141.6,0.85044,0.00016,8.80836]
[1777986411613,39.56,81526.52,141.6,0.85044,0.00016,8.80836]
[1777986411644,39.56,81526.52,141.6,0.85044,0.00016,8.80836]
[1777986411828,39.56,81526.52,141.6,0.85044,0.00016,8.80836]
[1777986411676,39.56,81519.16,141.6,0.84927,0.00016,8.85342]
[1777986412398,39.56,81499.19,141.6,0.84612,0.00016,8.97329]
[1777986412907,39.56,81499.19,141.6,0.84612,0.00016,8.97329]
[1777986413405,39.57,81500.17,141.6,0.84627,0.00016,8.96791]
[1777986413916,39.57,81500.17,141.6,0.84627,0.00016,8.96791]
[1777986414412,39.57,81496.06,141.6,0.84561,0.00016,8.99292]
[1777986415852,39.57,81496.06,141.6,0.84561,0.00016,8.99292]
[1777986415419,39.57,81493.14,141.6,0.84513,0.00016,9.01111]
[1777986416426,39.57,81492.58,141.6,0.84503,0.00016,9.01475]
[1777986417433,39.57,81492.17,141.6,0.84496,0.00016,9.01749]
[1777986418439,39.57,81491.48,141.6,0.84484,0.00016,9.02191]
[1777986420462,39.58,81490.0,141.6,0.84459,0.00016,9.03133]
[1777986421468,39.58,81501.09,141.6,0.84635,0.00016,8.96486]
[1777986422612,39.58,81501.09,141.6,0.84635,0.00016,8.96486]
[1777986422701,39.58,81508.98,141.6,0.84759,0.00016,8.9177]
[1777986424495,39.58,81515.45,141.6,0.84859,0.00016,8.87937]
[1777986425502,39.58,81520.12,141.6,0.84931,0.00016,8.85165]
[1777986427515,39.58,81518.74,141.6,0.84908,0.00016,8.86055]
[1777986430537,39.59,81511.0,141.6,0.84785,0.00016,8.90782]
[1777986430982,39.59,81511.0,141.6,0.84785,0.00016,8.90782]
[1777986431544,39.59,81485.67,141.6,0.84383,0.00016,9.06001]
[1777986432550,39.59,81482.75,141.6,0.84336,0.00016,9.07773]
[1777986433558,39.59,81481.48,141.6,0.84315,0.00016,9.08552]
[1777986434564,39.59,81480.13,141.6,0.84293,0.00016,9.09379]
[1777986435644,39.59,81480.13,141.6,0.84293,0.00016,9.09379]
[1777986436562,39.59,81480.33,141.6,0.84295,0.00016,9.09275]
[1777986436675,39.59,81480.33,141.6,0.84295,0.00016,9.09275]
[1777986436739,39.59,81480.33,141.6,0.84295,0.00016,9.09275]
[1777986436810,39.59,81466.36,141.6,0.8407,0.00016,9.17672]
[1777986437751,39.59,81466.36,141.6,0.8407,0.00016,9.17672]
[1777986437798,39.59,81464.25,141.6,0.84035,0.00016,9.18961]
[1777986439600,39.59,81457.45,141.6,0.83924,0.00016,9.23065]
[1777986440529,39.59,81457.45,141.6,0.83924,0.00016,9.23065]
[1777986440607,39.59,81456.16,141.6,0.83903,0.00016,9.23837]
[1777986441876,39.59,81455.49,141.6,0.83892,0.00016,9.24236]
[1777986442629,39.59,81462.99,141.6,0.84014,0.00016,9.19735]
[1777986443633,39.59,81465.2,141.6,0.8405,0.00016,9.18412]
[1777986444640,39.59,81465.01,141.6,0.84047,0.00016,9.18531]
[1777986445647,39.59,81467.42,141.6,0.84086,0.00016,9.17073]
[1777986446654,39.59,81469.2,141.6,0.84115,0.00016,9.15996]
[1777986447661,39.59,81471.41,141.6,0.84151,0.00016,9.14662]
[1777986450682,39.59,81479.14,141.6,0.84276,0.00016,9.10006]
[1777986451429,39.59,81479.14,141.6,0.84276,0.00016,9.10006]
[1777986451689,39.59,81488.3,141.6,0.84433,0.00016,9.0371]
[1777986452696,39.59,81490.9,141.6,0.84474,0.00016,9.02158]
[1777986454712,39.59,81493.35,141.6,0.84513,0.00016,9.0071]
[1777986455494,39.59,81493.35,141.6,0.84513,0.00016,9.0071]
[1777986455719,39.59,81500.98,141.6,0.84633,0.00016,8.96144]
[1777986456725,39.59,81505.21,141.6,0.847,0.00016,8.93625]
[1777986458739,39.6,81506.57,141.6,0.8472,0.00016,8.92849]
[1777986459483,39.6,81506.57,141.6,0.8472,0.00016,8.92849]
[1777986459863,39.6,81506.57,141.6,0.8472,0.00016,8.92849]
[1777986459746,39.6,81538.27,141.6,0.85214,0.00015,8.73865]
[1777986460491,39.6,81538.27,141.6,0.85214,0.00015,8.73865]
[1777986460753,39.6,81555.35,141.6,0.85474,0.00015,8.63684]
[1777986461190,39.6,81555.35,141.6,0.85474,0.00015,8.63684]
[1777986461760,39.6,81557.86,141.6,0.85511,0.00015,8.62243]
[1777986463347,39.6,81557.08,141.6,0.85497,0.00015,8.62773]
[1777986463774,39.61,81561.53,141.6,0.85563,0.00015,8.60173]
[1777986464781,39.61,81560.04,141.6,0.85539,0.00015,8.6113]
[1777986465789,39.61,81554.08,141.6,0.85447,0.00015,8.64761]
[1777986466796,39.61,81556.22,141.6,0.85478,0.00015,8.6354]
[1777986466952,39.61,81556.22,141.6,0.85478,0.00015,8.6354]
[1777986468810,39.62,81553.28,141.6,0.8543,0.00015,8.6542]
[1777986469817,39.62,81550.69,141.6,0.85389,0.00015,8.67027]
[1777986473845,39.63,81552.15,141.6,0.85406,0.00015,8.66371]
[1777986474852,39.63,81556.7,141.6,0.85474,0.00015,8.63705]
[1777986475859,39.64,81559.52,141.6,0.85515,0.00015,8.62078]
[1777986477873,39.64,81555.66,141.6,0.85454,0.00015,8.64508]
[1777986480182,39.65,81555.56,141.6,0.85449,0.00015,8.64685]
[1777986480527,39.65,81555.56,141.6,0.85449,0.00015,8.64685]
[1777986480796,39.65,81555.56,141.6,0.85449,0.00015,8.64685]
[1777986480899,39.65,81566.44,141.6,0.85614,0.00015,8.58182]
[1777986481165,39.65,81566.44,141.6,0.85614,0.00015,8.58182]
[1777986481817,39.65,81566.44,141.6,0.85614,0.00015,8.58182]
[1777986481905,39.65,81571.07,141.6,0.85681,0.00015,8.55543]
[1777986482156,39.65,81571.07,141.6,0.85681,0.00015,8.55543]
[1777986482175,39.65,81571.07,141.6,0.85681,0.00015,8.55543]
[1777986482912,39.65,81591.77,141.6,0.85989,0.00015,8.43264]
[1777986483119,39.65,81591.77,141.6,0.85989,0.00015,8.43264]
[1777986483344,39.65,81591.77,141.6,0.85989,0.00015,8.43264]
[1777986483919,39.66,81599.99,141.6,0.86108,0.00015,8.38435]
[1777986484368,39.66,81599.99,141.6,0.86108,0.00015,8.38435]
[1777986484758,39.66,81599.99,141.6,0.86108,0.00015,8.38435]
[1777986484930,39.66,81624.45,141.6,0.86464,0.00014,8.23962]
[1777986485936,39.69,81638.03,141.6,0.86642,0.00014,8.16646]
[1777986486019,39.69,81638.03,141.6,0.86642,0.00014,8.16646]
[1777986486081,39.69,81638.03,141.6,0.86642,0.00014,8.16646]
[1777986486944,39.69,81619.35,141.6,0.86371,0.00015,8.27771]
[1777986487950,39.69,81608.36,141.6,0.8621,0.00015,8.34348]
[1777986488212,39.69,81608.36,141.6,0.8621,0.00015,8.34348]
[1777986488731,39.69,81608.36,141.6,0.8621,0.00015,8.34348]
[1777986488881,39.69,81608.36,141.6,0.8621,0.00015,8.34348]
[1777986488956,39.7,81608.16,141.6,0.86205,0.00015,8.34524]
[1777986489794,39.7,81608.16,141.6,0.86205,0.00015,8.34524]
[1777986489851,39.7,81608.16,141.6,0.86205,0.00015,8.34524]
[1777986489900,39.7,81608.16,141.6,0.86204,0.00015,8.34564]
[1777986490215,39.7,81619.03,141.6,0.86363,0.00015,8.28104]
[1777986491213,39.7,81622.34,141.6,0.8641,0.00015,8.26188]
[1777986491979,39.7,81629.54,141.6,0.86513,0.00014,8.21967]
[1777986493717,39.7,81632.38,141.6,0.86552,0.00014,8.20356]
[1777986493993,39.7,81634.74,141.6,0.86586,0.00014,8.18957]
[1777986495000,39.71,81637.46,141.6,0.86624,0.00014,8.17385]
[1777986496008,39.71,81639.96,141.6,0.86659,0.00014,8.15946]
[1777986497092,39.71,81639.96,141.6,0.86659,0.00014,8.15946]
[1777986497305,39.71,81639.96,141.6,0.86659,0.00014,8.15946]
[1777986497736,39.71,81637.92,141.6,0.86629,0.00014,8.17199]
[1777986498514,39.71,81620.65,141.6,0.86378,0.00015,8.27511]
[1777986499760,39.71,81617.56,141.6,0.86332,0.00015,8.29371]
[1777986500889,39.71,81617.56,141.6,0.86332,0.00015,8.29371]
[1777986501044,39.71,81608.36,141.6,0.86197,0.00015,8.34861]
[1777986502052,39.71,81605.7,141.6,0.86158,0.00015,8.3646]
[1777986503058,39.72,81609.43,141.6,0.86212,0.00015,8.34281]
[1777986505658,39.72,81610.78,141.6,0.86229,0.00015,8.33562]
[1777986505697,39.72,81609.24,141.6,0.86206,0.00015,8.34518]
[1777986506355,39.72,81617.93,141.6,0.86333,0.00015,8.29357]
[1777986507627,39.73,81628.0,141.6,0.86476,0.00014,8.23488]
[1777986508095,39.73,81649.1,141.6,0.86779,0.00014,8.10994]
[1777986509102,39.73,81651.39,141.6,0.8681,0.00014,8.09693]
[1777986510111,39.73,81649.45,141.6,0.86781,0.00014,8.10894]
[1777986511122,39.73,81642.47,141.6,0.86691,0.00014,8.14278]
[1777986516155,39.74,81646.95,141.6,0.86749,0.00014,8.11864]
[1777986517162,39.74,81649.23,141.6,0.8678,0.00014,8.10567]
[1777986519176,39.77,81647.68,141.6,0.86745,0.00014,8.12055]
[1777986520183,39.79,81646.2,141.6,0.86712,0.00014,8.13419]
[1777986521190,39.8,81648.22,141.6,0.8673,0.00014,8.12693]
[1777986522197,39.82,81636.22,141.6,0.86547,0.00014,8.20253]
[1777986523203,39.84,81636.1,141.6,0.86536,0.00014,8.20685]
[1777986524473,39.85,81629.23,141.6,0.86429,0.00014,8.25098]
[1777986526225,39.89,81632.51,141.6,0.86454,0.00014,8.24089]
[1777986527232,39.91,81633.99,141.6,0.86464,0.00014,8.23695]
[1777986528239,39.93,81639.49,141.6,0.86531,0.00014,8.20934]
[1777986529246,39.95,81641.13,141.6,0.86542,0.00014,8.20488]
[1777986530253,39.97,81643.16,141.6,0.86559,0.00014,8.19816]
[1777986531261,39.99,81645.56,141.6,0.86585,0.00014,8.18751]
[1777986533275,40.01,81647.55,141.6,0.86596,0.00014,8.1829]
[1777986534282,40.03,81649.01,141.6,0.86609,0.00014,8.17792]
[1777986536296,40.06,81651.45,141.6,0.86626,0.00014,8.17087]
[1777986539317,40.09,81653.6,141.6,0.86638,0.00014,8.16595]
[1777986540838,40.09,81653.6,141.6,0.86638,0.00014,8.16595]
[1777986540909,40.11,81652.27,141.6,0.8661,0.00014,8.17777]
[1777986541331,40.11,81659.81,141.6,0.86717,0.00014,8.13357]
[1777986542094,40.11,81659.81,141.6,0.86717,0.00014,8.13357]
[1777986542196,40.11,81659.81,141.6,0.86717,0.00014,8.13357]
[1777986542326,40.11,81659.81,141.6,0.86717,0.00014,8.13357]
[1777986542428,40.12,81664.71,141.6,0.86776,0.00014,8.10897]
[1777986543345,40.14,81666.12,141.6,0.86785,0.00014,8.10517]
[1777986544352,40.16,81667.81,141.6,0.86799,0.00014,8.09977]
[1777986545359,40.17,81671.82,141.6,0.86846,0.00014,8.0801]
[1777986546659,40.21,81677.65,141.6,0.86909,0.00014,8.05406]
[1777986547937,40.21,81677.65,141.6,0.86909,0.00014,8.05406]
[1777986547931,40.22,81679.32,141.6,0.86921,0.00014,8.04887]
[1777986548822,40.24,81659.09,141.6,0.86626,0.00014,8.17155]
[1777986549387,40.24,81652.64,141.6,0.86535,0.00014,8.20926]
[1777986550931,40.25,81652.79,141.6,0.86536,0.00014,8.2089]
[1777986551401,40.25,81645.41,141.6,0.8643,0.00014,8.25208]
[1777986552918,40.25,81645.41,141.6,0.8643,0.00014,8.25208]
[1777986552987,40.25,81641.47,141.6,0.86373,0.00014,8.27554]
[1777986553421,40.25,81638.25,141.6,0.86327,0.00014,8.2944]
[1777986555435,40.25,81633.77,141.6,0.86261,0.00014,8.32134]
[1777986556875,40.25,81633.77,141.6,0.86261,0.00014,8.32134]
[1777986556920,40.25,81631.68,141.6,0.86229,0.00014,8.33421]
[1777986557277,40.25,81631.68,141.6,0.86229,0.00014,8.33421]
[1777986557682,40.25,81631.68,141.6,0.86229,0.00014,8.33421]
[1777986557783,40.25,81624.94,141.6,0.8613,0.00015,8.37424]
[1777986558177,40.25,81624.94,141.6,0.8613,0.00015,8.37424]
[1777986558456,40.25,81614.57,141.6,0.85979,0.00015,8.43509]
[1777986559447,40.25,81614.57,141.6,0.85979,0.00015,8.43509]
[1777986559953,40.25,81614.57,141.6,0.85979,0.00015,8.43509]
[1777986560021,40.26,81613.22,141.6,0.85957,0.00015,8.44384]
[1777986560903,40.26,81613.22,141.6,0.85957,0.00015,8.44384]
[1777986561042,40.26,81627.37,141.6,0.86163,0.00014,8.36094]
[1777986561477,40.26,81630.7,141.6,0.86211,0.00014,8.34141]
[1777986562484,40.26,81627.83,141.6,0.86169,0.00014,8.35847]
[1777986563352,40.26,81627.83,141.6,0.86169,0.00014,8.35847]
[1777986563491,40.26,81629.81,141.6,0.86197,0.00014,8.34713]
[1777986564498,40.26,81631.64,141.6,0.86223,0.00014,8.33664]
[1777986565945,40.26,81631.64,141.6,0.86223,0.00014,8.33664]
[1777986566044,40.26,81633.01,141.6,0.86242,0.00014,8.32914]
[1777986567334,40.26,81631.93,141.6,0.86226,0.00014,8.33547]
[1777986569567,40.27,81631.98,141.6,0.86225,0.00014,8.33573]
[1777986569632,40.27,81628.69,141.6,0.86177,0.00014,8.35555]
[1777986570184,40.27,81628.69,141.6,0.86177,0.00014,8.35555]
[1777986571547,40.27,81624.94,141.6,0.86132,0.00015,8.36978]
[1777986572554,40.27,81632.84,141.6,0.86246,0.00014,8.32373]
[1777986573561,40.27,81634.24,141.6,0.86265,0.00014,8.31604]
[1777986574568,40.27,81636.41,141.6,0.86295,0.00014,8.30364]
[1777986576581,40.28,81634.48,141.6,0.86266,0.00014,8.31556]
[1777986577330,40.28,81634.48,141.6,0.86266,0.00014,8.31556]
[1777986577589,40.28,81633.05,141.6,0.86245,0.00014,8.32423]
[1777986578596,40.28,81626.27,141.6,0.86146,0.00014,8.36424]
[1777986580610,40.28,81622.42,141.6,0.86089,0.00015,8.38726]
[1777986583163,40.28,81622.7,141.6,0.86092,0.00015,8.38603]
[1777986583632,40.28,81634.35,141.6,0.86261,0.00014,8.31777]
[1777986584637,40.28,81634.77,141.6,0.86265,0.00014,8.31582]
[1777986586652,40.29,81629.15,141.6,0.86183,0.00014,8.34935]
[1777986587211,40.29,81629.15,141.6,0.86183,0.00014,8.34935]
[1777986587659,40.29,81624.54,141.6,0.86115,0.00015,8.37662]
[1777986588400,40.29,81624.54,141.6,0.86115,0.00015,8.37662]
[1777986589068,40.29,81617.62,141.6,0.86014,0.00015,8.41746]
[1777986590079,40.29,81599.11,141.6,0.85741,0.00015,8.52642]
[1777986590224,40.29,81599.11,141.6,0.85741,0.00015,8.52642]
[1777986590243,40.29,81599.11,141.6,0.85741,0.00015,8.52642]
[1777986591001,40.29,81597.49,141.6,0.85717,0.00015,8.5361]
[1777986592694,40.29,81599.75,141.6,0.8575,0.00015,8.52313]
[1777986594708,40.29,81601.19,141.6,0.8577,0.00015,8.51499]
[1777986596724,40.3,81597.69,141.6,0.85718,0.00015,8.53588]
[1777986599745,40.3,81599.72,141.6,0.85746,0.00015,8.52445]
[1777986600752,40.3,81602.27,141.6,0.85783,0.00015,8.50971]
[1777986602766,40.3,81600.18,141.6,0.85752,0.00015,8.52225]
[1777986603773,40.3,81602.52,141.6,0.85786,0.00015,8.50863]
[1777986605787,40.3,81606.47,141.6,0.85844,0.00015,8.48571]
[1777986606794,40.3,81609.46,141.6,0.85887,0.00015,8.46833]
[1777986607801,40.3,81610.9,141.6,0.85908,0.00015,8.46008]
[1777986610822,40.3,81619.9,141.6,0.86038,0.00015,8.40788]
[1777986611829,40.31,81621.95,141.6,0.86067,0.00015,8.39613]
[1777986612838,40.31,81628.94,141.6,0.86168,0.00014,8.35542]
[1777986613462,40.31,81628.94,141.6,0.86168,0.00014,8.35542]
[1777986613822,40.31,81628.94,141.6,0.86168,0.00014,8.35542]
[1777986614089,40.31,81632.36,141.6,0.86217,0.00014,8.33569]
[1777986614147,40.31,81632.36,141.6,0.86217,0.00014,8.33569]
[1777986614850,40.31,81641.41,141.6,0.86347,0.00014,8.28284]
[1777986616864,40.31,81648.69,141.6,0.8645,0.00014,8.24064]
[1777986617871,40.31,81651.68,141.6,0.86492,0.00014,8.22341]
[1777986618939,40.31,81651.68,141.6,0.86492,0.00014,8.22341]
[1777986619006,40.31,81655.37,141.6,0.86544,0.00014,8.20211]
[1777986619885,40.31,81658.16,141.6,0.86583,0.00014,8.18612]
[1777986620892,40.31,81659.79,141.6,0.86605,0.00014,8.17692]
[1777986624920,40.32,81634.74,141.6,0.86242,0.00014,8.32543]
[1777986625927,40.32,81627.86,141.6,0.86142,0.00014,8.36603]
[1777986627120,40.32,81627.86,141.6,0.86142,0.00014,8.36603]
[1777986626934,40.33,81618.8,141.6,0.8601,0.00015,8.41936]
[1777986627941,40.33,81613.62,141.6,0.85933,0.00015,8.45009]
[1777986629596,40.33,81614.14,141.6,0.8594,0.00015,8.44738]
[1777986629955,40.33,81611.24,141.6,0.85897,0.00015,8.46472]
[1777986630431,40.33,81611.24,141.6,0.85897,0.00015,8.46472]
[1777986632110,40.33,81612.02,141.6,0.85908,0.00015,8.46029]
[1777986633983,40.33,81607.44,141.6,0.8585,0.00015,8.47958]
[1777986634990,40.33,81604.59,141.6,0.85807,0.00015,8.49659]
[1777986635997,40.33,81602.96,141.6,0.85782,0.00015,8.50642]
[1777986637003,40.34,81597.81,141.6,0.85706,0.00015,8.53689]
[1777986638011,40.34,81600.01,141.6,0.85738,0.00015,8.52419]
[1777986639048,40.34,81600.01,141.6,0.85738,0.00015,8.52419]
[1777986639018,40.34,81597.98,141.6,0.85707,0.00015,8.53633]
[1777986639438,40.34,81597.98,141.6,0.85707,0.00015,8.53633]
[1777986640156,40.34,81597.98,141.6,0.85707,0.00015,8.53633]
[1777986640025,40.34,81614.66,141.6,0.85952,0.00015,8.43873]
[1777986640182,40.34,81614.66,141.6,0.85952,0.00015,8.43873]
[1777986641032,40.34,81617.73,141.6,0.85996,0.00015,8.42092]
[1777986642039,40.34,81616.34,141.6,0.85976,0.00015,8.42926]
[1777986642718,40.34,81616.34,141.6,0.85976,0.00015,8.42926]
[1777986642827,40.34,81616.34,141.6,0.85976,0.00015,8.42926]
[1777986643001,40.34,81616.34,141.6,0.85976,0.00015,8.42926]
[1777986643046,40.34,81634.62,141.6,0.8624,0.00014,8.32245]
[1777986643822,40.34,81634.62,141.6,0.8624,0.00014,8.32245]
[1777986644053,40.34,81657.38,141.6,0.86565,0.00014,8.18986]
[1777986644315,40.34,81657.38,141.6,0.86565,0.00014,8.18986]
[1777986645060,40.34,81649.42,141.6,0.8645,0.00014,8.23684]
[1777986646067,40.35,81641.34,141.6,0.86334,0.00014,8.28449]
[1777986647074,40.35,81632.92,141.6,0.86212,0.00014,8.3341]
[1777986648028,40.35,81632.92,141.6,0.86212,0.00014,8.3341]
[1777986648099,40.35,81630.44,141.6,0.86175,0.00014,8.34892]
[1777986649093,40.35,81651.8,141.6,0.86481,0.00014,8.22442]
[1777986649625,40.35,81651.8,141.6,0.86481,0.00014,8.22442]
[1777986650100,40.35,81657.89,141.6,0.86566,0.00014,8.18937]
[1777986651107,40.35,81661.8,141.6,0.8662,0.00014,8.1671]
[1777986652114,40.36,81659.97,141.6,0.86593,0.00014,8.17832]
[1777986657148,40.37,81660.17,141.6,0.8659,0.00014,8.17978]
[1777986658156,40.37,81656.15,141.6,0.86531,0.00014,8.20373]
[1777986660170,40.37,81658.7,141.6,0.86565,0.00014,8.18984]
[1777986665207,40.38,81659.15,141.6,0.86568,0.00014,8.1888]
[1777986666214,40.38,81654.52,141.6,0.86502,0.00014,8.21605]
[1777986667221,40.38,81652.96,141.6,0.86479,0.00014,8.22537]
[1777986670242,40.39,81650.03,141.6,0.86435,0.00014,8.24352]
[1777986672256,40.39,81651.79,141.6,0.86458,0.00014,8.23407]
[1777986673263,40.39,81654.61,141.6,0.86497,0.00014,8.21805]
[1777986674241,40.39,81654.61,141.6,0.86497,0.00014,8.21805]
[1777986675272,40.39,81653.57,141.6,0.86481,0.00014,8.22455]
[1777986675469,40.4,81621.87,141.6,0.86024,0.00015,8.41008]
[1777986676413,40.4,81621.87,141.6,0.86024,0.00015,8.41008]
[1777986676457,40.4,81608.64,141.6,0.8583,0.00015,8.48784]
[1777986677345,40.4,81608.64,141.6,0.8583,0.00015,8.48784]
[1777986677437,40.4,81607.11,141.6,0.85807,0.00015,8.49703]
[1777986680152,40.4,81606.8,141.6,0.85802,0.00015,8.49906]
[1777986682367,40.4,81615.33,141.6,0.85925,0.00015,8.44996]
[1777986683373,40.4,81619.12,141.6,0.85979,0.00015,8.42806]
[1777986685388,40.41,81620.88,141.6,0.86003,0.00015,8.41838]
[1777986686395,40.41,81624.6,141.6,0.86057,0.00015,8.39694]
[1777986687402,40.41,81620.84,141.6,0.86002,0.00015,8.41909]
[1777986688409,40.41,81616.7,141.6,0.85941,0.00015,8.44344]
[1777986689416,40.41,81613.78,141.6,0.85898,0.00015,8.46079]
[1777986690423,40.41,81612.48,141.6,0.85878,0.00015,8.46865]
[1777986691679,40.41,81609.79,141.6,0.85848,0.00015,8.47662]
[1777986692483,40.41,81609.79,141.6,0.85848,0.00015,8.47662]
[1777986693443,40.41,81605.88,141.6,0.8579,0.00015,8.49994]
[1777986695092,40.41,81603.63,141.6,0.85756,0.00015,8.51346]
[1777986695458,40.41,81601.48,141.6,0.85724,0.00015,8.52605]
[1777986696463,40.41,81601.48,141.6,0.85724,0.00015,8.52605]
[1777986696465,40.42,81605.36,141.6,0.85781,0.00015,8.50348]
[1777986697472,40.42,81613.54,141.6,0.859,0.00015,8.45585]
[1777986698479,40.42,81620.05,141.6,0.85995,0.00015,8.41808]
[1777986701501,40.42,81621.58,141.6,0.86014,0.00015,8.41019]
[1777986702340,40.42,81621.58,141.6,0.86014,0.00015,8.41019]
[1777986706536,40.43,81618.53,141.6,0.85966,0.00015,8.42985]
[1777986707325,40.43,81618.53,141.6,0.85966,0.00015,8.42985]
[1777986707543,40.43,81615.42,141.6,0.85919,0.00015,8.44837]
[1777986709223,40.43,81610.97,141.6,0.85853,0.00015,8.475]
[1777986709557,40.43,81603.71,141.6,0.85746,0.00015,8.51748]
[1777986710564,40.43,81601.72,141.6,0.85716,0.00015,8.52935]
[1777986714592,40.44,81603.9,141.6,0.85746,0.00015,8.51745]
[1777986718620,40.44,81607.03,141.6,0.8579,0.00015,8.50005]
[1777986723655,40.45,81606.35,141.6,0.85777,0.00015,8.50533]
[1777986725669,40.45,81610.02,141.6,0.85829,0.00015,8.48438]
[1777986726676,40.45,81613.28,141.6,0.85876,0.00015,8.46558]
[1777986730704,40.46,81615.57,141.6,0.85907,0.00015,8.4534]
[1777986733725,40.46,81613.94,141.6,0.85881,0.00015,8.46389]
[1777986734732,40.46,81612.51,141.6,0.85859,0.00015,8.47258]
[1777986737106,40.47,81610.85,141.6,0.85832,0.00015,8.48319]
[1777986738760,40.47,81612.74,141.6,0.85859,0.00015,8.47243]
[1777986742788,40.47,81616.29,141.6,0.85908,0.00015,8.45318]
[1777986745809,40.48,81614.71,141.6,0.85882,0.00015,8.46338]
[1777986750844,40.48,81614.6,141.6,0.85877,0.00015,8.46559]
[1777986755879,40.49,81612.96,141.6,0.85859,0.00015,8.46872]
[1777986758900,40.49,81611.45,141.6,0.85835,0.00015,8.47844]
[1777986759907,40.5,81612.82,141.6,0.85854,0.00015,8.47073]
[1777986761923,40.5,81614.95,141.6,0.85884,0.00015,8.4589]
[1777986765949,40.5,81613.14,141.6,0.85855,0.00015,8.47072]
[1777986768425,40.51,81614.15,141.6,0.85868,0.00015,8.46542]
[1777986769208,40.51,81623.25,141.6,0.86,0.00015,8.4124]
[1777986769978,40.51,81629.39,141.6,0.86089,0.00014,8.37675]
[1777986775016,40.51,81628.76,141.6,0.86077,0.00014,8.38148]
[1777986776719,40.51,81628.22,141.6,0.86069,0.00014,8.38483]
[1777986777030,40.51,81636.18,141.6,0.86184,0.00014,8.33865]
[1777986777724,40.51,81636.18,141.6,0.86184,0.00014,8.33865]
[1777986778037,40.51,81647.59,141.6,0.86347,0.00014,8.2725]
[1777986779044,40.52,81648.01,141.6,0.86352,0.00014,8.27042]
[1777986782571,40.52,81648.94,141.6,0.86362,0.00014,8.2661]
[1777986783083,40.52,81651.19,141.6,0.86394,0.00014,8.25338]
[1777986784090,40.52,81654.45,141.6,0.86439,0.00014,8.23482]
[1777986786104,40.53,81652.83,141.6,0.86414,0.00014,8.24505]
[1777986791139,40.53,81652.89,141.6,0.8641,0.00014,8.24666]
[1777986795169,40.54,81651.1,141.6,0.86381,0.00014,8.25858]
[1777986799197,40.55,81649.86,141.6,0.8636,0.00014,8.26723]
[1777986804231,40.55,81649.99,141.6,0.86357,0.00014,8.26821]
[1777986805026,40.55,81649.99,141.6,0.86357,0.00014,8.26821]
[1777986805239,40.56,81634.79,141.6,0.86138,0.00014,8.35714]
[1777986805383,40.56,81634.79,141.6,0.86138,0.00014,8.35714]
[1777986806246,40.56,81626.38,141.6,0.86016,0.00015,8.4065]
[1777986806424,40.56,81626.38,141.6,0.86016,0.00015,8.4065]
[1777986807253,40.56,81615.32,141.6,0.85854,0.00015,8.47128]
[1777986807436,40.56,81615.32,141.6,0.85854,0.00015,8.47128]
[1777986808260,40.56,81614.65,141.6,0.85843,0.00015,8.47541]
[1777986810144,40.56,81614.44,141.6,0.8584,0.00015,8.47686]
[1777986811281,40.56,81609.93,141.6,0.85783,0.00015,8.49556]
[1777986813295,40.56,81613.45,141.6,0.85834,0.00015,8.47539]
[1777986814302,40.57,81615.44,141.6,0.85862,0.00015,8.464]
[1777986816316,40.57,81612.91,141.6,0.85824,0.00015,8.4792]
[1777986817323,40.57,81609.8,141.6,0.85778,0.00015,8.49754]
[1777986822358,40.57,81609.67,141.6,0.85774,0.00015,8.49917]
[1777986825379,40.57,81605.96,141.6,0.85718,0.00015,8.52129]
[1777986827393,40.57,81612.95,141.6,0.8582,0.00015,8.4808]
[1777986828400,40.58,81616.35,141.6,0.8587,0.00015,8.46118]
[1777986832428,40.58,81619.63,141.6,0.85915,0.00015,8.44296]
[1777986833650,40.58,81619.63,141.6,0.85915,0.00015,8.44296]
[1777986833756,40.58,81619.63,141.6,0.85915,0.00015,8.44296]
[1777986833868,40.58,81607.48,141.6,0.85737,0.00015,8.51402]
[1777986834453,40.58,81605.82,141.6,0.85712,0.00015,8.52385]
[1777986837278,40.58,81604.81,141.6,0.85697,0.00015,8.52988]
[1777986837299,40.58,81607.5,141.6,0.85735,0.00015,8.51469]
[1777986837472,40.58,81609.17,141.6,0.8576,0.00015,8.50495]
[1777986838479,40.59,81612.85,141.6,0.85813,0.00015,8.48387]
[1777986839581,40.59,81612.85,141.6,0.85813,0.00015,8.48387]
[1777986839628,40.59,81625.82,141.6,0.86001,0.00015,8.40873]
[1777986841023,40.59,81625.82,141.6,0.86001,0.00015,8.40873]
[1777986841084,40.59,81628.45,141.6,0.86038,0.00014,8.39402]
[1777986843175,40.59,81629.07,141.6,0.86047,0.00014,8.39041]
[1777986843213,40.59,81624.31,141.6,0.85976,0.00015,8.4187]
[1777986843513,40.59,81626.29,141.6,0.86005,0.00015,8.40717]
[1777986844954,40.59,81631.22,141.6,0.86075,0.00014,8.37911]
[1777986847041,40.6,81629.02,141.6,0.86041,0.00014,8.39255]
[1777986852577,40.6,81629.13,141.6,0.86039,0.00014,8.39349]
[1777986853584,40.61,81634.76,141.6,0.8612,0.00014,8.36107]
[1777986856605,40.61,81631.63,141.6,0.86072,0.00014,8.38038]
[1777986859626,40.61,81634.71,141.6,0.86114,0.00014,8.36351]
[1777986864959,40.62,81634.33,141.6,0.86104,0.00014,8.36726]
[1777986865668,40.62,81631.68,141.6,0.86064,0.00014,8.38341]
[1777986870703,40.63,81635.69,141.6,0.86118,0.00014,8.36188]
[1777986875738,40.64,81637.42,141.6,0.86148,0.00014,8.34582]
[1777986880773,40.65,81636.94,141.6,0.86136,0.00014,8.35065]
[1777986885809,40.66,81637.17,141.6,0.86135,0.00014,8.35135]
[1777986890845,40.67,81637.37,141.6,0.86133,0.00014,8.35221]
[1777986895880,40.67,81637.23,141.6,0.86126,0.00014,8.35505]
[1777986900915,40.68,81635.88,141.6,0.86101,0.00014,8.3649]
[1777986901922,40.68,81643.51,141.6,0.8621,0.00014,8.32102]
[1777986904943,40.69,81646.49,141.6,0.86251,0.00014,8.30446]
[1777986905950,40.69,81640.22,141.6,0.8616,0.00014,8.34137]
[1777986910985,40.69,81639.42,141.6,0.86146,0.00014,8.34709]
[1777986914006,40.7,81643.15,141.6,0.86198,0.00014,8.32608]
[1777986918034,40.7,81644.76,141.6,0.86219,0.00014,8.31772]
[1777986922062,40.7,81643.1,141.6,0.86192,0.00014,8.32831]
[1777986925217,40.71,81630.17,141.6,0.86002,0.00014,8.4048]
[1777986926090,40.71,81623.92,141.6,0.85911,0.00015,8.44147]
[1777986927097,40.71,81619.28,141.6,0.85842,0.00015,8.46876]
[1777986928103,40.72,81616.14,141.6,0.85796,0.00015,8.4873]
[1777986929113,40.72,81613.21,141.6,0.85752,0.00015,8.5046]
[1777986930122,40.72,81614.78,141.6,0.85775,0.00015,8.49572]
[1777986931129,40.72,81621.3,141.6,0.8588,0.00015,8.45008]
[1777986933143,40.72,81618.57,141.6,0.85838,0.00015,8.46657]
[1777986938178,40.73,81617.77,141.6,0.85823,0.00015,8.47262]
[1777986941200,40.73,81615.25,141.6,0.85784,0.00015,8.48804]
[1777986946237,40.74,81614.68,141.6,0.85773,0.00015,8.4925]
[1777986947244,40.74,81604.91,141.6,0.85629,0.00015,8.54948]
[1777986948467,40.74,81602.6,141.6,0.85595,0.00015,8.56305]
[1777986949258,40.74,81600.36,141.6,0.85561,0.00015,8.57619]
[1777986950265,40.74,81598.63,141.6,0.85535,0.00015,8.58636]
[1777986953286,40.74,81596.15,141.6,0.85498,0.00015,8.60104]
[1777986957989,40.74,81596.15,141.6,0.85498,0.00015,8.60106]
[1777986958024,40.74,81596.15,141.6,0.85498,0.00015,8.60106]
[1777986958322,40.74,81579.44,141.6,0.85249,0.00015,8.69827]
[1777986958522,40.74,81579.44,141.6,0.85249,0.00015,8.69827]
[1777986959117,40.74,81579.44,141.6,0.85249,0.00015,8.69827]
[1777986959329,40.74,81568.83,141.6,0.85089,0.00015,8.75991]
[1777986960336,40.74,81570.05,141.6,0.85108,0.00015,8.7526]
[1777986960828,40.74,81570.05,141.6,0.85108,0.00015,8.7526]
[1777986960881,40.74,81570.05,141.6,0.85108,0.00015,8.7526]
[1777986961342,40.74,81572.4,141.6,0.85144,0.00015,8.73871]
[1777986961893,40.74,81572.4,141.6,0.85144,0.00015,8.73871]
[1777986962350,40.74,81575.84,141.6,0.85197,0.00015,8.71851]
[1777986962876,40.74,81575.84,141.6,0.85197,0.00015,8.71851]
[1777986966377,40.73,81571.48,141.6,0.85132,0.00015,8.74329]
[1777986967385,40.73,81566.35,141.6,0.85055,0.00015,8.77298]
[1777986968391,40.73,81563.23,141.6,0.85009,0.00015,8.79093]
[1777986969182,40.73,81563.23,141.6,0.85009,0.00015,8.79093]
[1777986969398,40.73,81560.2,141.6,0.84963,0.00015,8.80834]
[1777986970406,40.73,81558.19,141.6,0.84933,0.00015,8.81998]
[1777986971413,40.73,81552.6,141.6,0.84848,0.00015,8.85255]
[1777986972420,40.73,81558.01,141.6,0.84931,0.00015,8.82063]
[1777986974434,40.73,81559.54,141.6,0.84956,0.00015,8.81117]
[1777986975441,40.73,81554.42,141.6,0.84878,0.00015,8.84094]
[1777986977455,40.72,81556.71,141.6,0.84914,0.00015,8.82719]
[1777986980476,40.72,81552.78,141.6,0.84856,0.00015,8.84924]
[1777986981483,40.72,81547.71,141.6,0.84779,0.00015,8.87848]
[1777986982490,40.72,81556.62,141.6,0.84916,0.00015,8.8262]
[1777986983496,40.72,81558.68,141.6,0.84949,0.00015,8.81391]
[1777986985511,40.71,81561.14,141.6,0.84987,0.00015,8.79903]
[1777986986518,40.71,81564.61,141.6,0.85041,0.00015,8.77838]
[1777986987525,40.71,81566.03,141.6,0.85064,0.00015,8.76969]
[1777986991554,40.7,81563.9,141.6,0.85046,0.00015,8.77247]
[1777986993567,40.7,81560.97,141.6,0.85003,0.00015,8.78893]
[1777986995513,40.7,81558.92,141.6,0.84973,0.00015,8.8004]
[1777986995580,40.7,81557.26,141.6,0.84948,0.00015,8.81008]
[1777986997595,40.7,81555.78,141.6,0.84927,0.00015,8.81819]
[1777987001625,40.69,81554.16,141.6,0.84905,0.00015,8.82658]
[1777987002633,40.69,81562.32,141.6,0.8503,0.00015,8.77871]
[1777987003640,40.69,81565.64,141.6,0.85081,0.00015,8.75895]
[1777987004647,40.69,81570.43,141.6,0.85154,0.00015,8.73065]
[1777987005654,40.69,81572.25,141.6,0.85183,0.00015,8.7197]
[1777987006661,40.68,81573.94,141.6,0.85209,0.00015,8.70953]
[1777987009681,40.68,81575.62,141.6,0.85237,0.00015,8.69881]
[1777987011264,40.68,81580.12,141.6,0.85306,0.00015,8.67183]
[1777987011696,40.68,81583.4,141.6,0.85355,0.00015,8.65272]
[1777987013710,40.67,81579.35,141.6,0.85297,0.00015,8.67545]
[1777987014717,40.67,81583.95,141.6,0.85367,0.00015,8.64817]
[1777987015724,40.67,81590.43,141.6,0.85465,0.00015,8.60999]
[1777987017737,40.67,81586.96,141.6,0.85415,0.00015,8.62944]
[1777987020758,40.66,81584.28,141.6,0.85378,0.00015,8.64382]
[1777987021766,40.66,81582.91,141.6,0.85358,0.00015,8.65138]
[1777987022773,40.66,81576.3,141.6,0.8526,0.00015,8.68948]
[1777987028320,40.65,81575.81,141.6,0.85258,0.00015,8.69038]
[1777987028370,40.65,81575.81,141.6,0.85258,0.00015,8.69038]
[1777987028649,40.64,81575.68,141.6,0.85259,0.00015,8.69013]
[1777987028935,40.64,81575.68,141.6,0.85259,0.00015,8.69013]
[1777987028981,40.64,81552.69,141.6,0.8491,0.00015,8.82432]
[1777987029715,40.64,81552.69,141.6,0.8491,0.00015,8.82432]
[1777987030237,40.6,81547.22,141.6,0.84852,0.00015,8.84633]
[1777987031449,40.6,81551.08,141.6,0.84912,0.00015,8.82327]
[1777987032587,40.6,81550.74,141.6,0.84907,0.00015,8.82526]
[1777987032842,40.6,81542.25,141.6,0.84778,0.00015,8.8744]
[1777987033849,40.57,81551.1,141.6,0.84928,0.00015,8.81711]
[1777987034856,40.55,81561.5,141.6,0.85099,0.00015,8.75152]
[1777987035864,40.55,81559.43,141.6,0.85068,0.00015,8.76324]
[1777987036871,40.55,81554.35,141.6,0.84992,0.00015,8.79256]
[1777987039892,40.51,81543.43,141.6,0.84848,0.00015,8.84729]
[1777987041362,40.51,81543.43,141.6,0.84848,0.00015,8.84729]
[1777987041370,40.46,81539.63,141.6,0.84816,0.00015,8.85934]
[1777987042173,40.46,81539.63,141.6,0.84816,0.00015,8.85934]
[1777987042209,40.44,81535.4,141.6,0.84765,0.00015,8.87876]
[1777987043542,40.44,81528.45,141.6,0.84659,0.00016,8.91898]
[1777987043921,40.44,81534.06,141.6,0.84746,0.00015,8.88604]
[1777987045935,40.41,81532.42,141.6,0.84736,0.00015,8.88976]
[1777987047949,40.37,81544.79,141.6,0.8495,0.00015,8.80775]
[1777987049045,40.37,81547.63,141.6,0.84995,0.00015,8.79066]
[1777987050577,40.34,81548.91,141.6,0.8503,0.00015,8.77729]
[1777987053991,40.29,81541.05,141.6,0.84947,0.00015,8.80472]
[1777987054997,40.28,81533.43,141.6,0.84836,0.00015,8.84702]
[1777987055877,40.28,81533.43,141.6,0.84836,0.00015,8.84702]
[1777987056007,40.28,81529.39,141.6,0.84774,0.00016,8.87051]
[1777987057305,40.28,81524.92,141.6,0.84707,0.00016,8.89608]
[1777987058804,40.28,81524.91,141.6,0.84707,0.00016,8.89614]
[1777987059027,40.28,81522.56,141.6,0.84671,0.00016,8.90956]
[1777987060417,40.27,81517.09,141.6,0.84588,0.00016,8.94093]
[1777987065069,40.27,81520.62,141.6,0.84647,0.00016,8.91869]
[1777987066076,40.26,81524.75,141.6,0.84712,0.00016,8.89398]
[1777987068090,40.26,81522.78,141.6,0.84683,0.00016,8.90499]
[1777987069097,40.26,81521.23,141.6,0.8466,0.00016,8.91384]
[1777987072118,40.26,81517.99,141.6,0.84612,0.00016,8.93171]
[1777987073124,40.25,81516.52,141.6,0.8459,0.00016,8.94005]
[1777987074132,40.25,81514.72,141.6,0.84563,0.00016,8.95032]
[1777987079168,40.24,81522.07,141.6,0.84683,0.00016,8.90513]
[1777987080175,40.24,81524.46,141.6,0.84721,0.00016,8.89073]
[1777987080629,40.24,81524.46,141.6,0.84721,0.00016,8.89073]
[1777987081182,40.24,81531.35,141.6,0.84829,0.00015,8.8496]
[1777987082189,40.24,81533.92,141.6,0.8487,0.00015,8.83379]
[1777987085284,40.23,81532.93,141.6,0.84857,0.00015,8.83878]
[1777987085288,40.23,81526.72,141.6,0.84762,0.00016,8.875]
[1777987086400,40.23,81515.32,141.6,0.84585,0.00016,8.94203]
[1777987087224,40.23,81508.39,141.6,0.84477,0.00016,8.98261]
[1777987088231,40.23,81505.89,141.6,0.84438,0.00016,8.99698]
[1777987089238,40.23,81501.38,141.6,0.84368,0.00016,9.0232]
[1777987090577,40.23,81501.38,141.6,0.84368,0.00016,9.0232]
[1777987090629,40.22,81501.09,141.6,0.84365,0.00016,9.02448]
[1777987091252,40.2,81499.46,141.6,0.8435,0.00016,9.02976]
[1777987092259,40.2,81500.71,141.6,0.84371,0.00016,9.02193]
[1777987093266,40.18,81500.4,141.6,0.84378,0.00016,9.01948]
[1777987094576,40.18,81500.4,141.6,0.84378,0.00016,9.01948]
[1777987094272,40.18,81500.08,141.6,0.84374,0.00016,9.02094]
[1777987095280,40.18,81498.94,141.6,0.84357,0.00016,9.02725]
[1777987098301,40.17,81498.35,141.6,0.84351,0.00016,9.02943]
[1777987100316,40.17,81497.53,141.6,0.8434,0.00016,9.03341]
[1777987101322,40.17,81502.94,141.6,0.84427,0.00016,9.00098]
[1777987102329,40.17,81509.82,141.6,0.84537,0.00016,8.9599]
[1777987103336,40.17,81511.69,141.6,0.84567,0.00016,8.9485]
[1777987103764,40.17,81511.69,141.6,0.84567,0.00016,8.9485]
[1777987103858,40.17,81511.69,141.6,0.84567,0.00016,8.9485]
[1777987104131,40.17,81511.69,141.6,0.84567,0.00016,8.9485]
[1777987104429,40.16,81502.93,141.6,0.8443,0.00016,8.99984]
[1777987104812,40.16,81502.93,141.6,0.8443,0.00016,8.99984]
[1777987105352,40.16,81503.99,141.6,0.84448,0.00016,8.993]
[1777987106359,40.16,81509.12,141.6,0.84531,0.00016,8.9621]
[1777987107366,40.16,81516.89,141.6,0.84654,0.00016,8.91562]
[1777987107808,40.16,81516.89,141.6,0.84654,0.00016,8.91562]
[1777987108626,40.16,81516.89,141.6,0.84654,0.00016,8.91562]
[1777987108629,40.16,81516.89,141.6,0.84654,0.00016,8.91562]
[1777987108373,40.15,81518.47,141.6,0.84679,0.00016,8.90599]
[1777987109379,40.15,81505.75,141.6,0.8448,0.00016,8.981]
[1777987109806,40.15,81505.75,141.6,0.8448,0.00016,8.981]
[1777987110387,40.15,81501.62,141.6,0.84415,0.00016,9.00525]
[1777987111399,40.15,81502.61,141.6,0.84442,0.00016,8.99113]
[1777987112404,40.15,81513.15,141.6,0.84609,0.00016,8.92839]
[1777987112677,40.15,81513.15,141.6,0.84609,0.00016,8.92839]
[1777987113411,40.15,81516.51,141.6,0.84663,0.00016,8.9082]
[1777987115425,40.15,81519.27,141.6,0.84707,0.00016,8.89129]
[1777987116432,40.14,81522.19,141.6,0.84754,0.00016,8.87375]
[1777987118446,40.14,81525.22,141.6,0.84802,0.00016,8.85532]
[1777987119452,40.14,81530.01,141.6,0.84877,0.00016,8.82676]
[1777987121467,40.14,81528.48,141.6,0.84855,0.00016,8.83543]
[1777987122474,40.14,81527.15,141.6,0.84834,0.00016,8.8431]
[1777987127511,40.13,81526.92,141.6,0.84834,0.00016,8.84339]
[1777987132546,40.13,81525.58,141.6,0.84816,0.00016,8.8502]
[1777987137581,40.12,81525.75,141.6,0.84821,0.00016,8.84798]
[1777987138588,40.12,81521.62,141.6,0.84758,0.00016,8.87218]
[1777987139595,40.12,81515.9,141.6,0.84669,0.00016,8.90575]
[1777987140602,40.12,81504.45,141.6,0.8449,0.00016,8.9732]
[1777987141609,40.12,81508.46,141.6,0.84554,0.00016,8.94925]
[1777987142616,40.12,81510.59,141.6,0.84588,0.00016,8.93627]
[1777987145637,40.11,81512.54,141.6,0.84621,0.00016,8.92365]
[1777987146644,40.11,81510.82,141.6,0.84595,0.00016,8.93349]
[1777987148658,40.11,81508.42,141.6,0.84559,0.00016,8.947]
[1777987150672,40.11,81506.4,141.6,0.84529,0.00016,8.95823]
[1777987151679,40.1,81510.21,141.6,0.8459,0.00016,8.93529]
[1777987152685,40.1,81511.78,141.6,0.84616,0.00016,8.92564]
[1777987154873,40.1,81510.17,141.6,0.84592,0.00016,8.93452]
[1777987156714,40.1,81507.75,141.6,0.84556,0.00016,8.94816]
[1777987157721,40.09,81508.27,141.6,0.84565,0.00016,8.94472]
[1777987158728,40.09,81510.46,141.6,0.84601,0.00016,8.9314]
[1777987160742,40.09,81513.39,141.6,0.84648,0.00016,8.91337]
[1777987164770,40.08,81522.68,141.6,0.84797,0.00016,8.85711]
[1777987166784,40.08,81520.1,141.6,0.84758,0.00016,8.87192]
[1777987167791,40.08,81523.8,141.6,0.84816,0.00016,8.84975]
[1777987168798,40.08,81527.97,141.6,0.84882,0.00016,8.82482]
[1777987170815,40.08,81529.92,141.6,0.84913,0.00016,8.81288]
[1777987171910,40.08,81529.92,141.6,0.84913,0.00016,8.81288]
[1777987172206,40.08,81536.62,141.6,0.85028,0.00015,8.76497]
[1777987173289,40.08,81542.28,141.6,0.85116,0.00015,8.731]
[1777987174843,40.08,81545.0,141.6,0.85158,0.00015,8.71469]
[1777987175850,40.07,81546.62,141.6,0.85184,0.00015,8.70492]
[1777987180885,40.07,81546.87,141.6,0.8519,0.00015,8.70263]
[1777987181891,40.07,81548.37,141.6,0.85213,0.00015,8.69359]
[1777987182899,40.07,81547.13,141.6,0.85194,0.00015,8.70079]
[1777987187934,40.07,81546.41,141.6,0.85185,0.00015,8.70427]
[1777987191961,40.06,81548.57,141.6,0.8522,0.00015,8.69087]
[1777987197820,40.06,81549.25,141.6,0.85232,0.00015,8.68631]
[1777987198387,40.06,81549.25,141.6,0.85232,0.00015,8.68631]
[1777987198470,40.06,81550.35,141.6,0.85249,0.00015,8.67942]
[1777987199011,40.06,81560.68,141.6,0.85407,0.00015,8.61828]
[1777987199878,40.06,81560.68,141.6,0.85407,0.00015,8.61828]
[1777987200024,40.06,81561.12,141.6,0.85414,0.00015,8.61564]
[1777987203043,40.06,81557.74,141.6,0.85363,0.00015,8.63552]
[1777987208078,40.06,81558.39,141.6,0.85373,0.00015,8.63137]
[1777987213113,40.06,81558.82,141.6,0.8538,0.00015,8.62853]
[1777987218148,40.06,81559.27,141.6,0.85388,0.00015,8.62557]
[1777987224518,40.05,81559.02,141.6,0.85385,0.00015,8.62681]
[1777987225197,40.05,81553.42,141.6,0.853,0.00015,8.65977]
[1777987226280,40.05,81545.78,141.6,0.85183,0.00015,8.70495]
[1777987227211,40.05,81544.3,141.6,0.85161,0.00015,8.71368]
[1777987230232,40.05,81543.56,141.6,0.8515,0.00015,8.71794]
[1777987232246,40.05,81539.11,141.6,0.85092,0.00015,8.73608]
[1777987233253,40.05,81548.51,141.6,0.85237,0.00015,8.68029]
[1777987234260,40.05,81555.32,141.6,0.85341,0.00015,8.63976]
[1777987236274,40.05,81554.58,141.6,0.85331,0.00015,8.64393]
[1777987239295,40.05,81558.83,141.6,0.85396,0.00015,8.61852]
[1777987240301,40.05,81562.01,141.6,0.85444,0.00015,8.59962]
[1777987241309,40.05,81564.4,141.6,0.85481,0.00015,8.5854]
[1777987246344,40.05,81568.63,141.6,0.85545,0.00015,8.56034]
[1777987247748,40.05,81568.63,141.6,0.85545,0.00015,8.56034]
[1777987247865,40.05,81568.38,141.6,0.85541,0.00015,8.56184]
[1777987247955,40.05,81568.38,141.6,0.85541,0.00015,8.56184]
[1777987248222,40.05,81568.38,141.6,0.85541,0.00015,8.56184]
[1777987248518,40.05,81568.38,141.6,0.85541,0.00015,8.56184]
[1777987248592,40.05,81620.77,141.6,0.86317,0.00015,8.25257]
[1777987248935,40.05,81620.77,141.6,0.86317,0.00015,8.25257]
[1777987249783,40.05,81661.17,141.6,0.86894,0.00014,8.01562]
[1777987250632,40.05,81670.73,141.6,0.87028,0.00014,7.95997]
[1777987251540,40.05,81672.26,141.6,0.87049,0.00014,7.95102]
[1777987251831,40.05,81672.26,141.6,0.87049,0.00014,7.95102]
[1777987253398,40.05,81667.42,141.6,0.8698,0.00014,7.98012]
[1777987255412,40.06,81669.5,141.6,0.87007,0.00014,7.96882]
[1777987256419,40.06,81668.13,141.6,0.86987,0.00014,7.9772]
[1777987257426,40.06,81670.43,141.6,0.87018,0.00014,7.9641]
[1777987259440,40.06,81671.71,141.6,0.87035,0.00014,7.95724]
[1777987260120,40.06,81671.71,141.6,0.87035,0.00014,7.95724]
[1777987261455,40.06,81674.12,141.6,0.87068,0.00014,7.94324]
[1777987263468,40.06,81683.02,141.6,0.87191,0.00014,7.89143]
[1777987265482,40.06,81684.91,141.6,0.87217,0.00014,7.88069]
[1777987266382,40.06,81684.91,141.6,0.87217,0.00014,7.88069]
[1777987266489,40.07,81685.8,141.6,0.87229,0.00014,7.87566]
[1777987267523,40.07,81685.8,141.6,0.87229,0.00014,7.87566]
[1777987267645,40.07,81685.8,141.6,0.87229,0.00014,7.87566]
[1777987267683,40.07,81685.97,141.6,0.87231,0.00014,7.87483]
[1777987267839,40.07,81685.97,141.6,0.87231,0.00014,7.87483]
[1777987268537,40.07,81685.97,141.6,0.87231,0.00014,7.87483]
[1777987268638,40.07,81685.88,141.6,0.87229,0.00014,7.87553]
[1777987269702,40.07,81685.88,141.6,0.87229,0.00014,7.87553]
[1777987269716,40.07,81680.68,141.6,0.87157,0.00014,7.90588]
[1777987269838,40.07,81680.68,141.6,0.87157,0.00014,7.90588]
[1777987270522,40.07,81679.39,141.6,0.87138,0.00014,7.9137]
[1777987271530,40.07,81683.73,141.6,0.87198,0.00014,7.88848]
[1777987272536,40.07,81686.14,141.6,0.87231,0.00014,7.87457]
[1777987273219,40.07,81686.14,141.6,0.87231,0.00014,7.87457]
[1777987276564,40.07,81681.98,141.6,0.87172,0.00014,7.89953]
[1777987277571,40.07,81680.42,141.6,0.8715,0.00014,7.90877]
[1777987279585,40.07,81677.62,141.6,0.87111,0.00014,7.92536]
[1777987280843,40.07,81676.62,141.6,0.87097,0.00014,7.9313]
[1777987281599,40.07,81673.02,141.6,0.87046,0.00014,7.95243]
[1777987282606,40.07,81670.4,141.6,0.87009,0.00014,7.9678]
[1777987284442,40.07,81670.23,141.6,0.87007,0.00014,7.96884]
[1777987284620,40.08,81664.41,141.6,0.86925,0.00014,8.00311]
[1777987285562,40.08,81664.41,141.6,0.86925,0.00014,8.00311]
[1777987285635,40.08,81651.57,141.6,0.86743,0.00014,8.07849]
[1777987286642,40.08,81642.45,141.6,0.86613,0.00014,8.13206]
[1777987287649,40.08,81639.44,141.6,0.8657,0.00014,8.14973]
[1777987288656,40.08,81638.15,141.6,0.86551,0.00014,8.15727]
[1777987289663,40.08,81644.94,141.6,0.86648,0.00014,8.11736]
[1777987290672,40.08,81655.88,141.6,0.86804,0.00014,8.05322]
[1777987291679,40.08,81667.16,141.6,0.86973,0.00014,7.97927]
[1777987292686,40.08,81671.72,141.6,0.87037,0.00014,7.95281]
[1777987293700,40.08,81678.19,141.6,0.87126,0.00014,7.91526]
[1777987294702,40.08,81673.94,141.6,0.87066,0.00014,7.94038]
[1777987295289,40.08,81673.94,141.6,0.87066,0.00014,7.94038]
[1777987295352,40.08,81673.94,141.6,0.87066,0.00014,7.94038]
[1777987295722,40.08,81681.08,141.6,0.87165,0.00014,7.89895]
[1777987295867,40.08,81681.08,141.6,0.87165,0.00014,7.89895]
[1777987296780,40.08,81681.08,141.6,0.87165,0.00014,7.89895]
[1777987296807,40.08,81682.01,141.6,0.87178,0.00014,7.89367]
[1777987297736,40.08,81679.94,141.6,0.87149,0.00014,7.90591]
[1777987298743,40.08,81681.42,141.6,0.87169,0.00014,7.89741]
[1777987299342,40.08,81681.42,141.6,0.87169,0.00014,7.89741]
[1777987299750,40.08,81684.13,141.6,0.87206,0.00014,7.88175]
[1777987302771,40.08,81682.74,141.6,0.87186,0.00014,7.89037]
[1777987304785,40.09,81672.46,141.6,0.87042,0.00014,7.95071]
[1777987305762,40.09,81672.46,141.6,0.87042,0.00014,7.95071]
[1777987305794,40.09,81668.69,141.6,0.86989,0.00014,7.97282]
[1777987306799,40.09,81659.59,141.6,0.8686,0.00014,8.02621]
[1777987307805,40.09,81654.41,141.6,0.86787,0.00014,8.05662]
[1777987309820,40.09,81658.84,141.6,0.86849,0.00014,8.03074]
[1777987310828,40.09,81663.9,141.6,0.86921,0.00014,8.0012]
[1777987315863,40.09,81665.38,141.6,0.8694,0.00014,7.99315]
[1777987316870,40.09,81673.37,141.6,0.87052,0.00014,7.94658]
[1777987319890,40.09,81677.37,141.6,0.87106,0.00014,7.92385]
[1777987321320,40.09,81677.37,141.6,0.87106,0.00014,7.92385]
[1777987321645,40.09,81675.61,141.6,0.87081,0.00014,7.93438]
[1777987321905,40.09,81685.01,141.6,0.87211,0.00014,7.87952]
[1777987322912,40.1,81688.84,141.6,0.87264,0.00014,7.85738]
[1777987325377,40.1,81688.99,141.6,0.87265,0.00014,7.85674]
[1777987325402,40.1,81688.99,141.6,0.87265,0.00014,7.85674]
[1777987325419,40.1,81688.99,141.6,0.87265,0.00014,7.85674]
[1777987325441,40.1,81688.99,141.6,0.87265,0.00014,7.85674]
[1777987325501,40.1,81687.57,141.6,0.87245,0.00014,7.86524]
[1777987326600,40.1,81687.57,141.6,0.87245,0.00014,7.86524]
[1777987326606,40.1,81700.66,141.6,0.87424,0.00014,7.78956]
[1777987327679,40.1,81702.24,141.6,0.87445,0.00014,7.78065]
[1777987329480,40.1,81702.21,141.6,0.87445,0.00014,7.78082]
[1777987330977,40.1,81703.69,141.6,0.87463,0.00014,7.77305]
[1777987331986,40.1,81706.68,141.6,0.87503,0.00014,7.75596]
[1777987334000,40.11,81709.33,141.6,0.87538,0.00014,7.74118]
[1777987335007,40.11,81706.62,141.6,0.875,0.00014,7.75725]
[1777987336015,40.11,81692.9,141.6,0.87311,0.00014,7.83734]
[1777987337021,40.11,81687.54,141.6,0.87237,0.00014,7.86875]
[1777987339035,40.11,81682.37,141.6,0.87165,0.00014,7.89921]
[1777987340042,40.11,81680.81,141.6,0.87142,0.00014,7.90872]
[1777987345585,40.12,81679.94,141.6,0.87128,0.00014,7.91486]
[1777987345658,40.12,81676.96,141.6,0.87086,0.00014,7.93237]
[1777987345969,40.12,81676.96,141.6,0.87086,0.00014,7.93237]
[1777987346087,40.12,81668.53,141.6,0.86967,0.00014,7.98196]
[1777987347094,40.12,81662.0,141.6,0.86875,0.00014,8.02043]
[1777987350115,40.12,81656.74,141.6,0.86799,0.00014,8.05165]
[1777987351609,40.12,81656.74,141.6,0.86799,0.00014,8.05165]
[1777987351648,40.12,81656.74,141.6,0.86799,0.00014,8.05165]
[1777987354287,40.12,81655.62,141.6,0.86793,0.00014,8.05053]
[1777987354375,40.12,81649.31,141.6,0.86703,0.00014,8.0876]
[1777987355520,40.12,81649.31,141.6,0.86703,0.00014,8.0876]
[1777987355565,40.12,81649.31,141.6,0.86703,0.00014,8.0876]
[1777987355713,40.12,81649.31,141.6,0.86703,0.00014,8.0876]
[1777987355769,40.13,81644.63,141.6,0.86635,0.00014,8.11563]
[1777987356075,40.13,81644.63,141.6,0.86635,0.00014,8.11563]
[1777987356417,40.13,81644.63,141.6,0.86635,0.00014,8.11563]
[1777987356641,40.13,81644.63,141.6,0.86635,0.00014,8.11563]
[1777987356840,40.13,81616.85,141.6,0.86234,0.00015,8.27895]
[1777987357168,40.13,81603.86,141.6,0.86044,0.00015,8.35539]
[1777987358173,40.13,81604.56,141.6,0.86054,0.00015,8.35126]
[1777987359578,40.13,81604.56,141.6,0.86054,0.00015,8.35126]
[1777987359592,40.13,81607.84,141.6,0.86102,0.00015,8.33196]
[1777987360307,40.13,81620.57,141.6,0.86288,0.00015,8.25709]
[1777987361478,40.13,81627.82,141.6,0.86392,0.00014,8.21497]
[1777987362237,40.13,81627.82,141.6,0.86392,0.00014,8.21497]
[1777987362622,40.13,81630.02,141.6,0.86423,0.00014,8.20217]
[1777987363211,40.13,81631.97,141.6,0.86452,0.00014,8.19072]
[1777987364372,40.13,81631.97,141.6,0.86452,0.00014,8.19072]
[1777987364638,40.13,81611.09,141.6,0.86148,0.00015,8.31373]
[1777987365225,40.13,81592.33,141.6,0.85871,0.00015,8.4242]
[1777987366232,40.13,81590.11,141.6,0.85838,0.00015,8.43733]
[1777987368428,40.13,81589.68,141.6,0.85832,0.00015,8.4399]
[1777987370260,40.13,81585.8,141.6,0.85774,0.00015,8.46288]
[1777987372121,40.13,81586.33,141.6,0.85781,0.00015,8.45976]
[1777987372274,40.13,81588.5,141.6,0.85814,0.00015,8.44698]
[1777987373281,40.13,81587.15,141.6,0.85794,0.00015,8.45496]
[1777987378323,40.13,81587.27,141.6,0.85795,0.00015,8.45439]
[1777987381344,40.13,81585.63,141.6,0.8577,0.00015,8.46414]
[1777987382352,40.13,81584.03,141.6,0.85746,0.00015,8.47359]
[1777987383359,40.13,81579.3,141.6,0.85676,0.00015,8.50151]
[1777987384366,40.13,81581.87,141.6,0.85714,0.00015,8.48635]
[1777987387386,40.13,81580.35,141.6,0.85692,0.00015,8.49526]
[1777987391415,40.13,81585.95,141.6,0.85775,0.00015,8.46216]
[1777987392422,40.13,81588.46,141.6,0.85813,0.00015,8.44735]
[1777987397457,40.13,81588.19,141.6,0.85808,0.00015,8.44912]
[1777987399472,40.13,81586.43,141.6,0.85782,0.00015,8.45956]
[1777987404881,40.13,81585.32,141.6,0.85765,0.00015,8.46619]
[1777987405514,40.13,81595.73,141.6,0.8592,0.00015,8.40486]
[1777987406521,40.13,81595.97,141.6,0.85923,0.00015,8.40355]
[1777987408535,40.14,81597.8,141.6,0.8595,0.00015,8.39298]
[1777987413571,40.14,81597.66,141.6,0.85957,0.00015,8.3863]
[1777987418606,40.14,81598.04,141.6,0.85961,0.00015,8.38458]
[1777987422634,40.14,81599.86,141.6,0.85987,0.00015,8.37425]
[1777987423641,40.14,81601.67,141.6,0.86013,0.00015,8.36371]
[1777987428676,40.15,81602.69,141.6,0.86027,0.00015,8.35836]
[1777987431697,40.15,81605.16,141.6,0.86062,0.00015,8.34424]
[1777987436586,40.15,81606.41,141.6,0.86079,0.00015,8.33749]
[1777987441767,40.15,81607.35,141.6,0.86091,0.00015,8.33287]
[1777987446802,40.16,81605.37,141.6,0.8606,0.00015,8.34529]
[1777987447809,40.16,81602.98,141.6,0.86024,0.00015,8.35948]
[1777987450830,40.16,81599.95,141.6,0.85979,0.00015,8.37764]
[1777987452843,40.16,81598.19,141.6,0.85952,0.00015,8.38814]
[1777987457879,40.16,81597.95,141.6,0.85948,0.00015,8.38981]
[1777987462914,40.16,81595.03,141.6,0.85904,0.00015,8.40722]
[1777987463921,40.16,81592.24,141.6,0.85863,0.00015,8.42368]
[1777987464928,40.16,81590.54,141.6,0.85838,0.00015,8.4337]
[1777987467949,40.16,81594.64,141.6,0.85899,0.00015,8.40955]
[1777987469964,40.16,81588.55,141.6,0.85808,0.00015,8.44549]
[1777987472835,40.16,81589.88,141.6,0.85838,0.00015,8.42958]
[1777987476007,40.16,81588.51,141.6,0.85818,0.00015,8.43771]
[1777987478021,40.16,81585.16,141.6,0.85768,0.00015,8.45744]
[1777987480035,40.16,81582.37,141.6,0.85727,0.00015,8.47384]
[1777987480726,40.16,81582.37,141.6,0.85727,0.00015,8.47384]
[1777987481042,40.16,81577.53,141.6,0.85654,0.00015,8.50233]
[1777987482312,40.16,81577.53,141.6,0.85654,0.00015,8.50233]
[1777987482413,40.16,81570.88,141.6,0.85554,0.00015,8.54147]
[1777987484063,40.16,81568.92,141.6,0.85525,0.00015,8.55281]
[1777987485071,40.16,81567.37,141.6,0.85502,0.00015,8.56187]
[1777987486077,40.16,81564.14,141.6,0.85454,0.00015,8.58082]
[1777987489298,40.16,81561.79,141.6,0.85419,0.00015,8.59431]
[1777987495142,40.15,81561.8,141.6,0.85421,0.00015,8.59337]
[1777987500124,40.15,81560.79,141.6,0.85408,0.00015,8.59873]
[1777987501183,40.15,81560.3,141.6,0.85401,0.00015,8.60146]
[1777987501814,40.15,81547.37,141.6,0.85204,0.00015,8.67741]
[1777987502601,40.15,81547.37,141.6,0.85204,0.00015,8.67741]
[1777987502678,40.15,81543.31,141.6,0.85143,0.00015,8.70111]
[1777987503906,40.15,81549.63,141.6,0.8524,0.00015,8.66376]
[1777987504212,40.15,81543.43,141.6,0.85145,0.00015,8.70039]
[1777987505471,40.15,81543.43,141.6,0.85145,0.00015,8.70039]
[1777987505510,40.15,81539.21,141.6,0.8508,0.00015,8.72527]
[1777987506428,40.15,81539.21,141.6,0.8508,0.00015,8.72527]
[1777987506502,40.15,81531.14,141.6,0.84955,0.00015,8.77289]
[1777987507252,40.15,81531.14,141.6,0.84955,0.00015,8.77289]
[1777987507497,40.15,81531.14,141.6,0.84955,0.00015,8.77289]
[1777987507580,40.15,81531.14,141.6,0.84955,0.00015,8.77289]
[1777987507981,40.15,81531.14,141.6,0.84955,0.00015,8.77289]
[1777987508044,40.15,81525.87,141.6,0.84874,0.00016,8.80399]
[1777987508320,40.15,81525.87,141.6,0.84874,0.00016,8.80399]
[1777987508577,40.15,81525.87,141.6,0.84874,0.00016,8.80399]
[1777987508636,40.15,81514.47,141.6,0.84696,0.00016,8.87141]
[1777987509357,40.15,81514.47,141.6,0.84696,0.00016,8.87141]
[1777987509361,40.15,81508.79,141.6,0.84607,0.00016,8.9049]
[1777987510254,40.15,81504.5,141.6,0.8454,0.00016,8.93012]
[1777987511311,40.14,81502.49,141.6,0.84508,0.00016,8.94182]
[1777987512583,40.14,81502.49,141.6,0.84508,0.00016,8.94182]
[1777987513275,40.14,81504.17,141.6,0.84536,0.00016,8.93146]
[1777987514835,40.14,81493.02,141.6,0.84361,0.00016,8.99698]
[1777987515105,40.14,81493.02,141.6,0.84361,0.00016,8.99698]
[1777987515341,40.14,81484.18,141.6,0.84219,0.00016,9.04929]
[1777987516489,40.14,81484.18,141.6,0.84219,0.00016,9.04929]
[1777987516586,40.14,81484.18,141.6,0.84219,0.00016,9.04929]
[1777987516700,40.14,81484.18,141.6,0.84219,0.00016,9.04929]
[1777987517044,40.14,81481.21,141.6,0.84174,0.00016,9.0662]
[1777987518076,40.14,81481.21,141.6,0.84174,0.00016,9.0662]
[1777987517303,40.14,81484.74,141.6,0.8423,0.00016,9.04531]
[1777987518309,40.14,81486.79,141.6,0.84264,0.00016,9.03286]
[1777987519895,40.14,81486.79,141.6,0.84264,0.00016,9.03286]
[1777987519926,40.13,81482.31,141.6,0.84194,0.00016,9.05874]
[1777987520324,40.13,81472.75,141.6,0.8404,0.00016,9.11532]
[1777987521305,40.13,81472.75,141.6,0.8404,0.00016,9.11532]
[1777987523631,40.13,81470.71,141.6,0.84009,0.00016,9.12658]
[1777987523654,40.13,81463.22,141.6,0.83889,0.00016,9.17048]
[1777987524409,40.13,81452.42,141.6,0.83714,0.00016,9.23398]
[1777987525361,40.12,81463.2,141.6,0.83891,0.00016,9.16972]
[1777987526368,40.12,81468.57,141.6,0.83979,0.00016,9.13754]
[1777987527375,40.12,81470.68,141.6,0.84014,0.00016,9.1247]
[1777987529389,40.12,81467.26,141.6,0.83961,0.00016,9.14426]
[1777987531402,40.11,81464.88,141.6,0.83935,0.00016,9.14956]
[1777987532411,40.11,81467.35,141.6,0.83976,0.00016,9.13457]
[1777987533417,40.11,81470.58,141.6,0.84029,0.00016,9.1151]
[1777987535430,40.11,81465.67,141.6,0.83951,0.00016,9.14352]
[1777987536438,40.11,81464.51,141.6,0.83934,0.00016,9.14999]
[1777987537445,40.1,81463.51,141.6,0.83919,0.00016,9.15551]
[1777987538452,40.1,81462.24,141.6,0.83899,0.00016,9.16262]
[1777987539459,40.1,81460.31,141.6,0.83869,0.00016,9.17363]
[1777987540466,40.1,81453.11,141.6,0.83753,0.00016,9.21583]
[1777987541927,40.09,81452.11,141.6,0.83738,0.00016,9.22095]
[1777987542480,40.09,81446.51,141.6,0.83647,0.00016,9.2541]
[1777987544494,40.09,81448.49,141.6,0.83681,0.00016,9.24166]
[1777987546012,40.09,81448.49,141.6,0.83681,0.00016,9.24166]
[1777987546077,40.09,81446.68,141.6,0.83653,0.00016,9.25168]
[1777987546508,40.09,81439.79,141.6,0.8354,0.00016,9.29246]
[1777987547515,40.09,81437.39,141.6,0.83501,0.00017,9.30626]
[1777987549529,40.08,81442.88,141.6,0.83594,0.00016,9.27312]
[1777987550536,40.08,81446.02,141.6,0.83646,0.00016,9.25433]
[1777987552550,40.08,81448.86,141.6,0.83694,0.00016,9.23698]
[1777987553556,40.08,81450.58,141.6,0.83723,0.00016,9.22645]
[1777987555571,40.08,81457.98,141.6,0.83845,0.00016,9.18199]
[1777987556577,40.07,81463.07,141.6,0.83929,0.00016,9.15152]
[1777987558592,40.07,81465.83,141.6,0.83975,0.00016,9.1347]
[1777987560606,40.07,81468.12,141.6,0.84013,0.00016,9.12074]
[1777987562620,40.07,81470.01,141.6,0.84045,0.00016,9.10918]
[1777987563627,40.06,81471.93,141.6,0.8408,0.00016,9.09625]
[1777987564634,40.06,81474.91,141.6,0.84128,0.00016,9.07843]
[1777987569669,40.06,81475.53,141.6,0.8414,0.00016,9.07421]
[1777987574704,40.04,81476.27,141.6,0.84164,0.00016,9.06511]
[1777987575711,40.03,81473.78,141.6,0.84126,0.00016,9.07903]
[1777987578732,40.02,81472.3,141.6,0.84113,0.00016,9.08393]
[1777987580746,40.01,81470.78,141.6,0.84094,0.00016,9.09077]
[1777987583767,39.99,81472.31,141.6,0.84127,0.00016,9.07854]
[1777987584774,39.99,81473.78,141.6,0.84154,0.00016,9.06886]
[1777987586788,39.98,81472.27,141.6,0.84134,0.00016,9.07611]
[1777987591823,39.98,81472.27,141.6,0.84146,0.00016,9.06759]
[1777987593837,39.98,81474.18,141.6,0.84177,0.00016,9.05607]
[1777987595851,39.97,81468.67,141.6,0.8409,0.00016,9.08802]
[1777987596858,39.97,81464.32,141.6,0.8402,0.00016,9.11376]
[1777987598871,39.97,81453.16,141.6,0.83839,0.00016,9.17976]
[1777987599879,39.97,81450.66,141.6,0.83799,0.00016,9.19438]
[1777987600886,39.97,81448.39,141.6,0.83762,0.00016,9.20762]
[1777987605921,39.96,81447.28,141.6,0.83747,0.00016,9.21288]
[1777987609949,39.96,81443.73,141.6,0.83692,0.00016,9.23292]
[1777987610956,39.96,81449.74,141.6,0.83791,0.00016,9.19694]
[1777987612970,39.96,81451.88,141.6,0.83828,0.00016,9.18377]
[1777987615991,39.95,81461.59,141.6,0.83988,0.00016,9.12544]
[1777987616998,39.95,81463.74,141.6,0.84023,0.00016,9.11252]
[1777987622033,39.95,81463.11,141.6,0.84014,0.00016,9.11565]
[1777987626061,39.95,81459.16,141.6,0.83952,0.00016,9.13863]
[1777987627150,39.95,81455.1,141.6,0.83886,0.00016,9.16262]
[1777987628075,39.95,81453.1,141.6,0.83854,0.00016,9.17433]
[1777987630089,39.94,81455.28,141.6,0.8389,0.00016,9.16098]
[1777987631096,39.94,81457.38,141.6,0.83925,0.00016,9.14832]
[1777987632103,39.94,81458.87,141.6,0.8395,0.00016,9.13931]
[1777987633110,39.94,81456.52,141.6,0.83912,0.00016,9.15314]
[1777987636130,39.94,81454.91,141.6,0.83887,0.00016,9.16221]
[1777987641166,39.94,81452.33,141.6,0.83847,0.00016,9.17669]
[1777987643180,39.94,81449.33,141.6,0.83798,0.00016,9.19448]
[1777987648215,39.93,81449.91,141.6,0.83808,0.00016,9.19081]
[1777987654257,39.93,81450.77,141.6,0.83836,0.00016,9.17657]
[1777987657277,39.93,81449.09,141.6,0.8381,0.00016,9.18594]
[1777987662313,39.92,81449.24,141.6,0.83815,0.00016,9.184]
[1777987664327,39.92,81447.36,141.6,0.83785,0.00016,9.19474]
[1777987667348,39.92,81445.73,141.6,0.83761,0.00016,9.20373]
[1777987668355,39.92,81443.21,141.6,0.83719,0.00016,9.21865]
[1777987669362,39.92,81441.48,141.6,0.83691,0.00016,9.22884]
[1777987671376,39.91,81444.02,141.6,0.83734,0.00016,9.2134]
[1777987675404,39.91,81446.0,141.6,0.83768,0.00016,9.20104]
[1777987681146,39.91,81447.1,141.6,0.83787,0.00016,9.1941]
[1777987681165,39.91,81444.42,141.6,0.83744,0.00016,9.20962]
[1777987681446,39.91,81439.86,141.6,0.83669,0.00016,9.23674]
[1777987682453,39.91,81436.84,141.6,0.8362,0.00017,9.25444]
[1777987683579,39.91,81436.84,141.6,0.8362,0.00017,9.25444]
[1777987683638,39.91,81436.84,141.6,0.8362,0.00017,9.25444]
[1777987685474,39.9,81434.17,141.6,0.83578,0.00017,9.26947]
[1777987686481,39.9,81431.86,141.6,0.8354,0.00017,9.28306]
[1777987688495,39.9,81430.19,141.6,0.83513,0.00017,9.29267]
[1777987690509,39.9,81428.01,141.6,0.83479,0.00017,9.3051]
[1777987691908,39.89,81425.28,141.6,0.83435,0.00017,9.32058]
[1777987694536,39.89,81427.53,141.6,0.83475,0.00017,9.30643]
[1777987695544,39.89,81429.72,141.6,0.83512,0.00017,9.29304]
[1777987700579,39.88,81427.41,141.6,0.83479,0.00017,9.30505]
[1777987702592,39.88,81425.63,141.6,0.83451,0.00017,9.31491]
[1777987707859,39.87,81426.74,141.6,0.83474,0.00017,9.30683]
[1777987713671,39.86,81426.35,141.6,0.83484,0.00017,9.29863]
[1777987714678,39.86,81429.69,141.6,0.83541,0.00017,9.27841]
[1777987718706,39.85,81431.95,141.6,0.83582,0.00017,9.26369]
[1777987719713,39.85,81435.33,141.6,0.83639,0.00017,9.24325]
[1777987721727,39.85,81437.23,141.6,0.83672,0.00017,9.23137]
[1777987722734,39.85,81435.26,141.6,0.8364,0.00017,9.24283]
[1777987724748,39.85,81430.86,141.6,0.83568,0.00017,9.26853]
[1777987729783,39.84,81433.09,141.6,0.83609,0.00017,9.25378]
[1777987731797,39.84,81437.81,141.6,0.83689,0.00017,9.22509]
[1777987732804,39.83,81440.59,141.6,0.83736,0.00016,9.20825]
[1777987733811,39.83,81439.01,141.6,0.8371,0.00017,9.21743]
[1777987735041,39.83,81439.01,141.6,0.8371,0.00017,9.21743]
[1777987735183,39.83,81437.45,141.6,0.83686,0.00017,9.22627]
[1777987735750,39.83,81437.45,141.6,0.83686,0.00017,9.22627]
[1777987735988,39.83,81437.45,141.6,0.83686,0.00017,9.22627]
[1777987736306,39.83,81437.45,141.6,0.83686,0.00017,9.22627]
[1777987736317,39.83,81504.0,141.6,0.84761,0.00016,8.82944]
[1777987736720,39.83,81504.0,141.6,0.84761,0.00016,8.82944]
[1777987736837,39.83,81533.27,141.6,0.85219,0.00015,8.65473]
[1777987737836,39.83,81533.27,141.6,0.85219,0.00015,8.65473]
[1777987737844,39.83,81532.45,141.6,0.85206,0.00015,8.65967]
[1777987738831,39.83,81532.45,141.6,0.85206,0.00015,8.65967]
[1777987739105,39.83,81532.45,141.6,0.85206,0.00015,8.65967]
[1777987739186,39.83,81531.81,141.6,0.85196,0.00015,8.66335]
[1777987742197,39.83,81519.66,141.6,0.85007,0.00016,8.736]
[1777987742879,39.83,81512.69,141.6,0.84898,0.00016,8.77755]
[1777987743886,39.83,81508.38,141.6,0.8483,0.00016,8.80337]
[1777987745900,39.83,81508.69,141.6,0.84834,0.00016,8.80161]
[1777987746841,39.83,81508.69,141.6,0.84834,0.00016,8.80161]
[1777987746906,39.83,81509.46,141.6,0.84846,0.00016,8.79704]
[1777987748507,39.83,81508.95,141.6,0.84838,0.00016,8.80021]
[1777987751942,39.83,81502.19,141.6,0.8473,0.00016,8.84085]
[1777987752949,39.83,81500.07,141.6,0.84697,0.00016,8.85352]
[1777987754963,39.83,81498.61,141.6,0.84674,0.00016,8.86226]
[1777987757984,39.83,81497.05,141.6,0.84649,0.00016,8.87157]
[1777987762013,39.83,81495.5,141.6,0.84624,0.00016,8.8808]
[1777987763393,39.83,81495.5,141.6,0.84624,0.00016,8.8808]
[1777987763416,39.83,81494.22,141.6,0.84604,0.00016,8.88842]
[1777987764030,39.83,81485.12,141.6,0.84459,0.00016,8.94267]
[1777987764906,39.83,81485.12,141.6,0.84459,0.00016,8.94267]
[1777987767051,39.83,81482.55,141.6,0.84419,0.00016,8.95772]
[1777987768058,39.83,81477.36,141.6,0.84336,0.00016,8.98857]
[1777987769066,39.83,81474.37,141.6,0.84288,0.00016,9.00625]
[1777987774101,39.83,81474.17,141.6,0.84297,0.00016,8.99853]
[1777987779135,39.82,81474.29,141.6,0.84302,0.00016,8.99696]
[1777987781149,39.82,81480.85,141.6,0.84408,0.00016,8.95748]
[1777987782156,39.82,81478.44,141.6,0.8437,0.00016,8.97174]
[1777987783162,39.82,81474.95,141.6,0.84314,0.00016,8.99241]
[1777987787191,39.82,81473.15,141.6,0.84287,0.00016,9.00244]
[1777987791220,39.82,81471.14,141.6,0.84256,0.00016,9.01366]
[1777987795248,39.81,81469.47,141.6,0.84232,0.00016,9.02279]
[1777987798269,39.81,81467.16,141.6,0.84196,0.00016,9.03591]
[1777987800902,39.81,81467.25,141.6,0.84199,0.00016,9.0349]
[1777987801292,39.81,81453.47,141.6,0.83975,0.00016,9.11696]
[1777987802072,39.81,81453.47,141.6,0.83975,0.00016,9.11696]
[1777987802297,39.81,81446.81,141.6,0.83866,0.00016,9.15676]
[1777987803087,39.81,81446.81,141.6,0.83866,0.00016,9.15676]
[1777987803304,39.81,81449.86,141.6,0.83916,0.00016,9.13854]
[1777987804311,39.81,81453.73,141.6,0.83979,0.00016,9.11545]
[1777987805318,39.8,81460.3,141.6,0.84087,0.00016,9.07598]
[1777987806325,39.8,81466.7,141.6,0.84192,0.00016,9.03753]
[1777987808339,39.8,81461.18,141.6,0.84103,0.00016,9.07006]
[1777987809346,39.8,81447.42,141.6,0.83878,0.00016,9.15226]
[1777987810352,39.8,81439.69,141.6,0.83751,0.00016,9.19836]
[1777987811404,39.8,81439.69,141.6,0.83751,0.00016,9.19836]
[1777987811362,39.8,81438.53,141.6,0.83732,0.00017,9.2052]
[1777987812369,39.8,81436.64,141.6,0.83701,0.00017,9.21639]
[1777987813376,39.8,81436.05,141.6,0.83691,0.00017,9.21981]
[1777987814383,39.8,81437.05,141.6,0.83708,0.00017,9.21374]
[1777987815390,39.8,81432.34,141.6,0.83631,0.00017,9.24175]
[1777987816397,39.8,81431.12,141.6,0.83611,0.00017,9.24893]
[1777987818411,39.8,81432.9,141.6,0.83641,0.00017,9.23811]
[1777987820425,39.8,81429.81,141.6,0.8359,0.00017,9.25638]
[1777987821918,39.8,81429.35,141.6,0.83582,0.00017,9.25902]
[1777987822329,39.8,81429.35,141.6,0.83582,0.00017,9.25902]
[1777987822442,39.8,81436.41,141.6,0.837,0.00017,9.21663]
[1777987823449,39.8,81432.35,141.6,0.83634,0.00017,9.24063]
[1777987824455,39.79,81429.49,141.6,0.83587,0.00017,9.25743]
[1777987825463,39.79,81427.54,141.6,0.83555,0.00017,9.26879]
[1777987826470,39.79,81429.06,141.6,0.83581,0.00017,9.25943]
[1777987827479,39.79,81430.38,141.6,0.83604,0.00017,9.25128]
[1777987828484,39.79,81429.2,141.6,0.83585,0.00017,9.25823]
[1777987831505,39.79,81424.86,141.6,0.83524,0.00017,9.27573]
[1777987833242,39.79,81424.86,141.6,0.83524,0.00017,9.27573]
[1777987833277,39.79,81421.88,141.6,0.83475,0.00017,9.29322]
[1777987833519,39.79,81415.68,141.6,0.83371,0.00017,9.33019]
[1777987835089,39.79,81415.68,141.6,0.83371,0.00017,9.33019]
[1777987835110,39.79,81413.07,141.6,0.83328,0.00017,9.34554]
[1777987836212,39.79,81413.07,141.6,0.83328,0.00017,9.34554]
[1777987836310,39.78,81406.76,141.6,0.83223,0.00017,9.38266]
[1777987836825,39.78,81406.76,141.6,0.83223,0.00017,9.38266]
[1777987836830,39.78,81405.7,141.6,0.83205,0.00017,9.38897]
[1777987838285,39.78,81405.7,141.6,0.83205,0.00017,9.38897]
[1777987838308,39.78,81391.44,141.6,0.82965,0.00017,9.47323]
[1777987839299,39.78,81391.44,141.6,0.82965,0.00017,9.47323]
[1777987839399,39.78,81386.93,141.6,0.82889,0.00017,9.49966]
[1777987840012,39.78,81383.19,141.6,0.82825,0.00017,9.52191]
[1777987840524,39.78,81383.19,141.6,0.82825,0.00017,9.52191]
[1777987840603,39.78,81383.19,141.6,0.82825,0.00017,9.52191]
[1777987840908,39.78,81383.19,141.6,0.82825,0.00017,9.52191]
[1777987841382,39.78,81383.19,141.6,0.82825,0.00017,9.52191]
[1777987841453,39.78,81381.16,141.6,0.82791,0.00017,9.53374]
[1777987842151,39.78,81381.16,141.6,0.82791,0.00017,9.53374]
[1777987842254,39.78,81391.4,141.6,0.82967,0.00017,9.47245]
[1777987842590,39.78,81383.49,141.6,0.82832,0.00017,9.51953]
[1777987843596,39.77,81381.1,141.6,0.82792,0.00017,9.53348]
[1777987844754,39.77,81381.1,141.6,0.82792,0.00017,9.53348]
[1777987845245,39.77,81381.1,141.6,0.82792,0.00017,9.53348]
[1777987845285,39.77,81379.31,141.6,0.82763,0.00017,9.54356]
[1777987845611,39.77,81378.41,141.6,0.82747,0.00017,9.54891]
[1777987846618,39.77,81380.82,141.6,0.82789,0.00017,9.53446]
[1777987847625,39.77,81381.25,141.6,0.82797,0.00017,9.53182]
[1777987848632,39.77,81380.58,141.6,0.82786,0.00017,9.53572]
[1777987849639,39.77,81380.09,141.6,0.82777,0.00017,9.53854]
[1777987850646,39.77,81380.41,141.6,0.82783,0.00017,9.53653]
[1777987851617,39.77,81380.41,141.6,0.82783,0.00017,9.53653]
[1777987851654,39.77,81394.6,141.6,0.83026,0.00017,9.45197]
[1777987852660,39.77,81394.68,141.6,0.83028,0.00017,9.45131]
[1777987853667,39.77,81399.98,141.6,0.83118,0.00017,9.41955]
[1777987855681,39.77,81397.2,141.6,0.83072,0.00017,9.43583]
[1777987857116,39.77,81397.2,141.6,0.83072,0.00017,9.43583]
[1777987858171,39.76,81397.18,141.6,0.83073,0.00017,9.43532]
[1777987858270,39.76,81406.72,141.6,0.83235,0.00017,9.37839]
[1777987861723,39.76,81408.77,141.6,0.8327,0.00017,9.36588]
[1777987862730,39.76,81399.88,141.6,0.8312,0.00017,9.41874]
[1777987864655,39.76,81399.9,141.6,0.83122,0.00017,9.41832]
[1777987864744,39.76,81387.4,141.6,0.8291,0.00017,9.49249]
[1777987865751,39.76,81380.47,141.6,0.82792,0.00017,9.53353]
[1777987867327,39.76,81380.47,141.6,0.82792,0.00017,9.53353]
[1777987867454,39.75,81379.71,141.6,0.8278,0.00017,9.53753]
[1777987867766,39.75,81391.6,141.6,0.82984,0.00017,9.46673]
[1777987869174,39.75,81391.6,141.6,0.82984,0.00017,9.46673]
[1777987869191,39.75,81389.62,141.6,0.82951,0.00017,9.47811]
[1777987869779,39.75,81385.79,141.6,0.82886,0.00017,9.50092]
[1777987871139,39.75,81382.2,141.6,0.82826,0.00017,9.52148]
[1777987871793,39.75,81383.6,141.6,0.8285,0.00017,9.51315]
[1777987874496,39.75,81383.98,141.6,0.82858,0.00017,9.51048]
[1777987873807,39.75,81380.66,141.6,0.82802,0.00017,9.52985]
[1777987874906,39.74,81389.28,141.6,0.82951,0.00017,9.47809]
[1777987875826,39.74,81399.69,141.6,0.83129,0.00017,9.41566]
[1777987876829,39.74,81407.03,141.6,0.83254,0.00017,9.37166]
[1777987877836,39.74,81411.59,141.6,0.83331,0.00017,9.34428]
[1777987878843,39.74,81408.7,141.6,0.83283,0.00017,9.36138]
[1777987879850,39.74,81402.42,141.6,0.83177,0.00017,9.3986]
[1777987882552,39.74,81402.01,141.6,0.83171,0.00017,9.40076]
[1777987881865,39.73,81407.16,141.6,0.83259,0.00017,9.36975]
[1777987883233,39.73,81407.16,141.6,0.83259,0.00017,9.36975]
[1777987883310,39.73,81407.16,141.6,0.83259,0.00017,9.36975]
[1777987883406,39.73,81418.27,141.6,0.83447,0.00017,9.30304]
[1777987883779,39.73,81418.27,141.6,0.83447,0.00017,9.30304]
[1777987884315,39.73,81418.27,141.6,0.83447,0.00017,9.30304]
[1777987884358,39.73,81448.87,141.6,0.83954,0.00016,9.12008]
[1777987885256,39.73,81448.87,141.6,0.83954,0.00016,9.12008]
[1777987885343,39.73,81451.38,141.6,0.83996,0.00016,9.10478]
[1777987887313,39.73,81452.43,141.6,0.84013,0.00016,9.0985]
[1777987887916,39.73,81457.93,141.6,0.84104,0.00016,9.06521]
[1777987888922,39.73,81459.34,141.6,0.84127,0.00016,9.05668]
[1777987889930,39.73,81457.82,141.6,0.84103,0.00016,9.06571]
[1777987891944,39.73,81460.19,141.6,0.84153,0.00016,9.04314]
[1777987892951,39.73,81456.72,141.6,0.84097,0.00016,9.06365]
[1777987893959,39.73,81460.03,141.6,0.84152,0.00016,9.04363]
[1777987897161,39.72,81473.93,141.6,0.84379,0.00016,8.95977]
[1777987897797,39.72,81473.93,141.6,0.84379,0.00016,8.95977]
[1777987897816,39.72,81473.93,141.6,0.84379,0.00016,8.95977]
[1777987898083,39.72,81473.93,141.6,0.84379,0.00016,8.95977]
[1777987898168,39.72,81488.64,141.6,0.84615,0.00016,8.87155]
[1777987898995,39.72,81504.86,141.6,0.84873,0.00016,8.77443]
[1777987900290,39.72,81509.24,141.6,0.84942,0.00016,8.74835]
[1777987901103,39.72,81509.24,141.6,0.84942,0.00016,8.74835]
[1777987901151,39.72,81512.42,141.6,0.84991,0.00016,8.7295]
[1777987901955,39.72,81512.42,141.6,0.84991,0.00016,8.7295]
[1777987902117,39.72,81512.42,141.6,0.84991,0.00016,8.7295]
[1777987902208,39.72,81526.11,141.6,0.85204,0.00016,8.64788]
[1777987903024,39.72,81529.12,141.6,0.85251,0.00016,8.6299]
[1777987903828,39.72,81529.12,141.6,0.85251,0.00016,8.6299]
[1777987904030,39.72,81536.72,141.6,0.85368,0.00015,8.58482]
[1777987905038,39.72,81542.44,141.6,0.85456,0.00015,8.55079]
[1777987907055,39.73,81538.93,141.6,0.85401,0.00015,8.57201]
[1777987908533,39.73,81538.93,141.6,0.85401,0.00015,8.57201]
[1777987908554,39.73,81537.29,141.6,0.85375,0.00015,8.58208]
[1777987909076,39.73,81535.66,141.6,0.8535,0.00015,8.59182]
[1777987910537,39.73,81535.66,141.6,0.8535,0.00015,8.59182]
[1777987910564,39.73,81534.11,141.6,0.85325,0.00015,8.60126]
[1777987911090,39.73,81516.38,141.6,0.8505,0.00016,8.70715]
[1777987912096,39.73,81509.42,141.6,0.8494,0.00016,8.74892]
[1777987914111,39.73,81505.68,141.6,0.84881,0.00016,8.7713]
[1777987915118,39.73,81515.51,141.6,0.85035,0.00016,8.71263]
[1777987916125,39.73,81519.82,141.6,0.85102,0.00016,8.68705]
[1777987917132,39.73,81521.95,141.6,0.85135,0.00016,8.67442]
[1777987919146,39.73,81536.08,141.6,0.85354,0.00015,8.59028]
[1777987920153,39.73,81538.98,141.6,0.85399,0.00015,8.57283]
[1777987921160,39.73,81541.37,141.6,0.85436,0.00015,8.55846]
[1777987922166,39.73,81539.19,141.6,0.85402,0.00015,8.57161]
[1777987923330,39.73,81539.19,141.6,0.85402,0.00015,8.57161]
[1777987924181,39.73,81536.61,141.6,0.85362,0.00015,8.58726]
[1777987926195,39.73,81530.43,141.6,0.85266,0.00015,8.62411]
[1777987927201,39.73,81528.34,141.6,0.85234,0.00016,8.63664]
[1777987929216,39.73,81527.01,141.6,0.85213,0.00016,8.64465]
[1777987930810,39.73,81526.28,141.6,0.85202,0.00016,8.64903]
[1777987931230,39.73,81521.43,141.6,0.85126,0.00016,8.67817]
[1777987932237,39.73,81512.52,141.6,0.84986,0.00016,8.73153]
[1777987933244,39.73,81501.21,141.6,0.84808,0.00016,8.79917]
[1777987934251,39.73,81497.32,141.6,0.84746,0.00016,8.82244]
[1777987935258,39.73,81495.8,141.6,0.84722,0.00016,8.83152]
[1777987938279,39.73,81498.22,141.6,0.8476,0.00016,8.81698]
[1777987939286,39.73,81496.4,141.6,0.84732,0.00016,8.82786]
[1777987940292,39.73,81492.47,141.6,0.84669,0.00016,8.85134]
[1777987941300,39.73,81493.97,141.6,0.84693,0.00016,8.84232]
[1777987942308,39.73,81490.94,141.6,0.84645,0.00016,8.8604]
[1777987944322,39.73,81496.35,141.6,0.84731,0.00016,8.82793]
[1777987945459,39.73,81496.35,141.6,0.84731,0.00016,8.82793]
[1777987945468,39.73,81503.85,141.6,0.8485,0.00016,8.78309]
[1777987945952,39.73,81503.85,141.6,0.8485,0.00016,8.78309]
[1777987946627,39.73,81474.8,141.6,0.84387,0.00016,8.95681]
[1777987946774,39.73,81474.8,141.6,0.84387,0.00016,8.95681]
[1777987947344,39.73,81470.27,141.6,0.84314,0.00016,8.98371]
[1777987950365,39.73,81476.8,141.6,0.84421,0.00016,8.94398]
[1777987952878,39.73,81478.21,141.6,0.84455,0.00016,8.92712]
[1777987953386,39.73,81479.63,141.6,0.84479,0.00016,8.91847]
[1777987954605,39.73,81479.63,141.6,0.84479,0.00016,8.91847]
[1777987955167,39.73,81479.58,141.6,0.84478,0.00016,8.91862]
[1777987955617,39.73,81479.58,141.6,0.84478,0.00016,8.91862]
[1777987955403,39.72,81488.16,141.6,0.84616,0.00016,8.86716]
[1777987956410,39.72,81491.43,141.6,0.84668,0.00016,8.84753]
[1777987957417,39.72,81493.11,141.6,0.84696,0.00016,8.83729]
[1777987960438,39.72,81495.5,141.6,0.84735,0.00016,8.82245]
[1777987961445,39.72,81496.93,141.6,0.84758,0.00016,8.81373]
[1777987965140,39.72,81496.94,141.6,0.8476,0.00016,8.81321]
[1777987965473,39.72,81505.96,141.6,0.84903,0.00016,8.75913]
[1777987966480,39.72,81500.69,141.6,0.8482,0.00016,8.79055]
[1777987967487,39.72,81495.68,141.6,0.8474,0.00016,8.82053]
[1777987968494,39.72,81493.3,141.6,0.84702,0.00016,8.83474]
[1777987970509,39.72,81491.87,141.6,0.8468,0.00016,8.8432]
[1777987971515,39.72,81494.05,141.6,0.84715,0.00016,8.83011]
[1777987972705,39.72,81494.28,141.6,0.84718,0.00016,8.8287]
[1777987973309,39.72,81494.28,141.6,0.84718,0.00016,8.8287]
[1777987973529,39.72,81485.89,141.6,0.84585,0.00016,8.87885]
[1777987973984,39.72,81485.89,141.6,0.84585,0.00016,8.87885]
[1777987974536,39.72,81481.57,141.6,0.84516,0.00016,8.90459]
[1777987974836,39.72,81481.57,141.6,0.84516,0.00016,8.90459]
[1777987975543,39.72,81464.22,141.6,0.84236,0.00016,9.00825]
[1777987976550,39.71,81453.22,141.6,0.84058,0.00016,9.07378]
[1777987977557,39.71,81444.69,141.6,0.83919,0.00016,9.12444]
[1777987980578,39.71,81442.96,141.6,0.83892,0.00016,9.13416]
[1777987981584,39.71,81445.45,141.6,0.83934,0.00016,9.11905]
[1777987982592,39.71,81449.46,141.6,0.84,0.00016,9.09486]
[1777987986620,39.7,81446.47,141.6,0.83953,0.00016,9.11207]
[1777987987627,39.7,81450.05,141.6,0.84012,0.00016,9.09047]
[1777987988636,39.7,81461.8,141.6,0.84204,0.00016,9.02001]
[1777987989659,39.7,81483.23,141.6,0.8455,0.00016,8.89171]
[1777987990650,39.7,81486.75,141.6,0.84607,0.00016,8.87054]
[1777987991657,39.7,81483.99,141.6,0.84563,0.00016,8.88683]
[1777987994678,39.7,81482.4,141.6,0.84539,0.00016,8.89589]
[1777987995685,39.7,81485.46,141.6,0.84589,0.00016,8.87732]
[1777987996692,39.7,81487.65,141.6,0.84624,0.00016,8.86399]
[1777987997798,39.7,81487.65,141.6,0.84624,0.00016,8.86399]
[1777987998522,39.7,81487.65,141.6,0.84624,0.00016,8.86399]
[1777987998534,39.7,81492.78,141.6,0.84707,0.00016,8.83291]
[1777987998871,39.7,81492.78,141.6,0.84707,0.00016,8.83291]
[1777987998898,39.7,81494.37,141.6,0.84732,0.00016,8.8234]
[1777988000395,39.7,81494.37,141.6,0.84732,0.00016,8.8234]
[1777988000720,39.69,81489.57,141.6,0.84657,0.00016,8.85182]
[1777988001729,39.69,81487.04,141.6,0.84617,0.00016,8.86677]
[1777988004751,39.69,81484.49,141.6,0.84578,0.00016,8.88138]
[1777988005758,39.69,81486.1,141.6,0.84604,0.00016,8.87165]
[1777988007772,39.69,81497.3,141.6,0.84782,0.00016,8.80447]
[1777988009463,39.69,81497.3,141.6,0.84782,0.00016,8.80447]
[1777988009545,39.69,81500.62,141.6,0.84835,0.00016,8.78452]
[1777988009786,39.69,81502.85,141.6,0.8487,0.00016,8.77117]
[1777988011800,39.69,81506.6,141.6,0.8494,0.00016,8.74076]
[1777988012808,39.69,81509.39,141.6,0.84984,0.00016,8.72403]
[1777988013815,39.69,81512.29,141.6,0.8503,0.00016,8.70666]
[1777988014822,39.69,81517.57,141.6,0.85112,0.00016,8.67508]
[1777988015829,39.69,81521.25,141.6,0.8517,0.00016,8.65306]
[1777988017843,39.69,81522.55,141.6,0.8519,0.00016,8.64533]
[1777988020864,39.69,81525.92,141.6,0.85242,0.00016,8.62542]
[1777988021871,39.69,81532.29,141.6,0.8534,0.00015,8.58755]
[1777988022878,39.69,81536.71,141.6,0.85408,0.00015,8.56126]
[1777988023962,39.69,81531.19,141.6,0.85322,0.00015,8.59439]
[1777988026288,39.7,81529.55,141.6,0.85295,0.00015,8.60478]
[1777988026908,39.7,81532.19,141.6,0.85336,0.00015,8.589]
[1777988029929,39.7,81524.61,141.6,0.85217,0.00016,8.63508]
[1777988031172,39.7,81524.61,141.6,0.85217,0.00016,8.63508]
[1777988031475,39.7,81521.86,141.6,0.85173,0.00016,8.65189]
[1777988033957,39.7,81511.84,141.6,0.85015,0.00016,8.71212]
[1777988034964,39.7,81509.6,141.6,0.8498,0.00016,8.72561]
[1777988036676,39.7,81507.26,141.6,0.84943,0.00016,8.73985]
[1777988036978,39.7,81508.67,141.6,0.84965,0.00016,8.73142]
[1777988037862,39.7,81508.67,141.6,0.84965,0.00016,8.73142]
[1777988038992,39.71,81510.05,141.6,0.84985,0.00016,8.72384]
[1777988041006,39.71,81516.3,141.6,0.85081,0.00016,8.68717]
[1777988042013,39.71,81521.43,141.6,0.8516,0.00016,8.6569]
[1777988044027,39.71,81517.3,141.6,0.85094,0.00016,8.68233]
[1777988045034,39.72,81515.54,141.6,0.85065,0.00016,8.69319]
[1777988046041,39.72,81509.54,141.6,0.8497,0.00016,8.72938]
[1777988047048,39.72,81506.71,141.6,0.84925,0.00016,8.74657]
[1777988048059,39.72,81490.6,141.6,0.84669,0.00016,8.8432]
[1777988049066,39.72,81491.2,141.6,0.84678,0.00016,8.83978]
[1777988051080,39.72,81495.46,141.6,0.84745,0.00016,8.81466]
[1777988052598,39.72,81495.46,141.6,0.84745,0.00016,8.81466]
[1777988052675,39.72,81493.32,141.6,0.8471,0.00016,8.82786]
[1777988053094,39.72,81483.95,141.6,0.8456,0.00016,8.8839]
[1777988057122,39.73,81480.2,141.6,0.84499,0.00016,8.9068]
[1777988058129,39.73,81476.78,141.6,0.84444,0.00016,8.92736]
[1777988059262,39.73,81467.95,141.6,0.84301,0.00016,8.98026]
[1777988060144,39.73,81454.57,141.6,0.84083,0.00016,9.06033]
[1777988061151,39.73,81451.69,141.6,0.84036,0.00016,9.07764]
[1777988062158,39.73,81451.55,141.6,0.84034,0.00016,9.07847]
[1777988064172,39.73,81455.99,141.6,0.84107,0.00016,9.05174]
[1777988065179,39.73,81454.31,141.6,0.8408,0.00016,9.06165]
[1777988066186,39.72,81452.13,141.6,0.84044,0.00016,9.07458]
[1777988067193,39.72,81451.21,141.6,0.8403,0.00016,9.07997]
[1777988068200,39.72,81449.8,141.6,0.84007,0.00016,9.08826]
[1777988069206,39.72,81452.59,141.6,0.84053,0.00016,9.07144]
[1777988070214,39.72,81453.93,141.6,0.84075,0.00016,9.06328]
[1777988071221,39.72,81456.41,141.6,0.84127,0.00016,9.04022]
[1777988072228,39.72,81457.59,141.6,0.84146,0.00016,9.03305]
[1777988073530,39.72,81459.46,141.6,0.84177,0.00016,9.0217]
[1777988074241,39.72,81458.24,141.6,0.84157,0.00016,9.029]
[1777988075249,39.72,81457.37,141.6,0.84143,0.00016,9.03414]
[1777988076256,39.72,81456.83,141.6,0.84135,0.00016,9.03729]
[1777988077263,39.72,81455.3,141.6,0.8411,0.00016,9.04636]
[1777988078269,39.72,81454.83,141.6,0.84103,0.00016,9.04909]
[1777988079277,39.72,81457.16,141.6,0.84141,0.00016,9.03505]
[1777988080283,39.72,81458.97,141.6,0.84171,0.00016,9.02412]
[1777988081290,39.72,81460.17,141.6,0.84191,0.00016,9.01679]
[1777988083304,39.72,81460.48,141.6,0.84196,0.00016,9.01482]
[1777988084312,39.72,81464.32,141.6,0.84258,0.00016,8.99179]
[1777988085319,39.72,81467.89,141.6,0.84316,0.00016,8.97041]
[1777988087335,39.72,81469.48,141.6,0.84342,0.00016,8.9609]
[1777988088341,39.72,81476.46,141.6,0.84455,0.00016,8.91916]
[1777988089349,39.72,81478.34,141.6,0.84485,0.00016,8.90798]
[1777988091363,39.72,81470.33,141.6,0.84355,0.00016,8.95597]
[1777988092378,39.72,81468.57,141.6,0.84327,0.00016,8.96656]
[1777988093383,39.72,81470.89,141.6,0.84364,0.00016,8.9527]
[1777988094390,39.72,81473.21,141.6,0.84402,0.00016,8.93883]
[1777988097411,39.72,81469.49,141.6,0.84341,0.00016,8.96115]
[1777988099426,39.72,81479.29,141.6,0.84499,0.00016,8.90251]
[1777988100440,39.72,81481.09,141.6,0.84528,0.00016,8.89181]
[1777988101440,39.72,81474.39,141.6,0.8442,0.00016,8.93197]
[1777988102447,39.72,81471.01,141.6,0.84366,0.00016,8.95222]
[1777988105468,39.72,81472.74,141.6,0.84393,0.00016,8.94189]
[1777988106588,39.72,81447.68,141.6,0.83986,0.00016,9.0918]
[1777988107488,39.72,81443.35,141.6,0.83915,0.00016,9.11764]
[1777988108441,39.72,81443.35,141.6,0.83915,0.00016,9.11764]
[1777988108547,39.72,81443.35,141.6,0.83915,0.00016,9.11764]
[1777988108789,39.72,81441.81,141.6,0.8389,0.00016,9.12664]
[1777988109224,39.72,81441.81,141.6,0.8389,0.00016,9.12664]
[1777988109506,39.72,81425.11,141.6,0.83613,0.00017,9.22638]
[1777988110563,39.72,81421.86,141.6,0.8356,0.00017,9.24559]
[1777988111522,39.72,81421.21,141.6,0.83549,0.00017,9.24923]
[1777988112529,39.71,81421.65,141.6,0.83558,0.00017,9.24622]
[1777988113536,39.71,81420.7,141.6,0.83543,0.00017,9.25153]
[1777988114543,39.71,81424.43,141.6,0.83606,0.00017,9.22885]
[1777988115550,39.71,81425.22,141.6,0.8362,0.00017,9.22378]
[1777988116557,39.71,81424.56,141.6,0.8361,0.00017,9.22738]
[1777988117564,39.71,81424.23,141.6,0.83606,0.00017,9.22901]
[1777988118571,39.7,81423.74,141.6,0.83599,0.00017,9.23159]
[1777988120585,39.7,81419.66,141.6,0.83532,0.00017,9.25528]
[1777988121189,39.7,81419.66,141.6,0.83532,0.00017,9.25528]
[1777988121603,39.7,81410.86,141.6,0.83386,0.00017,9.3075]
[1777988122599,39.7,81407.03,141.6,0.83322,0.00017,9.32994]
[1777988123606,39.69,81403.61,141.6,0.83266,0.00017,9.35]
[1777988124613,39.69,81401.54,141.6,0.83232,0.00017,9.36187]
[1777988126627,39.69,81408.05,141.6,0.83345,0.00017,9.32198]
[1777988127636,39.69,81424.76,141.6,0.83626,0.00017,9.22162]
[1777988128642,39.68,81429.77,141.6,0.83711,0.00017,9.19126]
[1777988129454,39.68,81429.77,141.6,0.83711,0.00017,9.19126]
[1777988129649,39.68,81431.9,141.6,0.83748,0.00017,9.17797]
[1777988130656,39.68,81429.73,141.6,0.83713,0.00017,9.19047]
[1777988131664,39.68,81425.34,141.6,0.83652,0.00017,9.20813]
[1777988132671,39.67,81423.41,141.6,0.83621,0.00017,9.21911]
[1777988135692,39.67,81428.7,141.6,0.83714,0.00017,9.18573]
[1777988136257,39.67,81428.7,141.6,0.83714,0.00017,9.18573]
[1777988136290,39.67,81428.7,141.6,0.83714,0.00017,9.18573]
[1777988136665,39.67,81428.7,141.6,0.83714,0.00017,9.18573]
[1777988136702,39.66,81452.21,141.6,0.84103,0.00016,9.04442]
[1777988137201,39.66,81452.21,141.6,0.84103,0.00016,9.04442]
[1777988137256,39.66,81452.21,141.6,0.84103,0.00016,9.04442]
[1777988137709,39.66,81454.38,141.6,0.84139,0.00016,9.0312]
[1777988138715,39.66,81457.54,141.6,0.84192,0.00016,9.01207]
[1777988140351,39.66,81458.63,141.6,0.8421,0.00016,9.00523]
[1777988141737,39.66,81461.1,141.6,0.84251,0.00016,8.99025]
[1777988142744,39.66,81463.92,141.6,0.84297,0.00016,8.97328]
[1777988143751,39.66,81462.0,141.6,0.84266,0.00016,8.98474]
[1777988144300,39.66,81462.0,141.6,0.84266,0.00016,8.98474]
[1777988145765,39.66,81453.89,141.6,0.84134,0.00016,9.03319]
[1777988148786,39.66,81451.48,141.6,0.84096,0.00016,9.04725]
[1777988151807,39.66,81454.72,141.6,0.8415,0.00016,9.02738]
[1777988153821,39.65,81452.69,141.6,0.84117,0.00016,9.03929]
[1777988154828,39.65,81457.23,141.6,0.84192,0.00016,9.01195]
[1777988155835,39.65,81458.94,141.6,0.8422,0.00016,9.00159]
[1777988157849,39.65,81470.49,141.6,0.84408,0.00016,8.93221]
[1777988158250,39.65,81470.49,141.6,0.84408,0.00016,8.93221]
[1777988158856,39.65,81468.85,141.6,0.84381,0.00016,8.94204]
[1777988159863,39.65,81472.68,141.6,0.84443,0.00016,8.91907]
[1777988160870,39.65,81474.23,141.6,0.84468,0.00016,8.9098]
[1777988162174,39.65,81474.23,141.6,0.84468,0.00016,8.9098]
[1777988162188,39.65,81481.69,141.6,0.84588,0.00016,8.86524]
[1777988162899,39.65,81483.97,141.6,0.84624,0.00016,8.85178]
[1777988163891,39.65,81486.04,141.6,0.84656,0.00016,8.8396]
[1777988164899,39.66,81477.52,141.6,0.84519,0.00016,8.89088]
[1777988168926,39.66,81479.15,141.6,0.84544,0.00016,8.8816]
[1777988170941,39.66,81482.13,141.6,0.84592,0.00016,8.86374]
[1777988172391,39.66,81482.13,141.6,0.84592,0.00016,8.86374]
[1777988172956,39.66,81472.54,141.6,0.84437,0.00016,8.92122]
[1777988173962,39.66,81468.55,141.6,0.84373,0.00016,8.94524]
[1777988176314,39.66,81467.99,141.6,0.84363,0.00016,8.94868]
[1777988176983,39.66,81473.84,141.6,0.84457,0.00016,8.9138]
[1777988180007,39.66,81475.67,141.6,0.84486,0.00016,8.90322]
[1777988184046,39.66,81476.86,141.6,0.84504,0.00016,8.89649]
[1777988184052,39.66,81487.27,141.6,0.8467,0.00016,8.83427]
[1777988185044,39.66,81491.7,141.6,0.84741,0.00016,8.80777]
[1777988186051,39.66,81494.01,141.6,0.84778,0.00016,8.79377]
[1777988191086,39.66,81494.18,141.6,0.84794,0.00016,8.78395]
[1777988192733,39.66,81494.18,141.6,0.84794,0.00016,8.78395]
[1777988193102,39.66,81487.38,141.6,0.84686,0.00016,8.82441]
[1777988194109,39.66,81484.33,141.6,0.84638,0.00016,8.84251]
[1777988196123,39.66,81479.54,141.6,0.84562,0.00016,8.8708]
[1777988197130,39.66,81478.01,141.6,0.84537,0.00016,8.87993]
[1777988198137,39.66,81476.52,141.6,0.84514,0.00016,8.88881]
[1777988200151,39.66,81474.28,141.6,0.84478,0.00016,8.9021]
[1777988203171,39.65,81471.7,141.6,0.84437,0.00016,8.9173]
[1777988204178,39.65,81469.81,141.6,0.84407,0.00016,8.92851]
[1777988207202,39.65,81463.7,141.6,0.84309,0.00016,8.96475]
[1777988211230,39.65,81461.15,141.6,0.84269,0.00016,8.97933]
[1777988212237,39.65,81463.42,141.6,0.84306,0.00016,8.96574]
[1777988217272,39.65,81463.16,141.6,0.84301,0.00016,8.96746]
[1777988218137,39.65,81463.16,141.6,0.84301,0.00016,8.96746]
[1777988218360,39.65,81463.16,141.6,0.84301,0.00016,8.96746]
[1777988218462,39.65,81469.19,141.6,0.84399,0.00016,8.93136]
[1777988219293,39.65,81466.91,141.6,0.84362,0.00016,8.94506]
[1777988220300,39.65,81470.74,141.6,0.84424,0.00016,8.92219]
[1777988221307,39.65,81472.44,141.6,0.84451,0.00016,8.91207]
[1777988222172,39.65,81472.44,141.6,0.84451,0.00016,8.91207]
[1777988224328,39.65,81463.46,141.6,0.84306,0.00016,8.96562]
[1777988225335,39.65,81460.49,141.6,0.84258,0.00016,8.98352]
[1777988226341,39.65,81455.92,141.6,0.84183,0.00016,9.01094]
[1777988228356,39.65,81452.52,141.6,0.84128,0.00016,9.03129]
[1777988229800,39.65,81452.52,141.6,0.84128,0.00016,9.03129]
[1777988229842,39.65,81455.54,141.6,0.84178,0.00016,9.01289]
[1777988230370,39.65,81459.46,141.6,0.84242,0.00016,8.9894]
[1777988231483,39.65,81458.08,141.6,0.8422,0.00016,8.99743]
[1777988232246,39.65,81458.08,141.6,0.8422,0.00016,8.99743]
[1777988232248,39.65,81458.08,141.6,0.8422,0.00016,8.99743]
[1777988232316,39.65,81458.08,141.6,0.8422,0.00016,8.99743]
[1777988232392,39.65,81426.74,141.6,0.83704,0.00017,9.18499]
[1777988233264,39.65,81426.74,141.6,0.83704,0.00017,9.18499]
[1777988233847,39.65,81426.74,141.6,0.83704,0.00017,9.18499]
[1777988233904,39.65,81414.31,141.6,0.83497,0.00017,9.25933]
[1777988233995,39.65,81414.31,141.6,0.83497,0.00017,9.25933]
[1777988234487,39.65,81414.31,141.6,0.83497,0.00017,9.25933]
[1777988234588,39.65,81413.03,141.6,0.83475,0.00017,9.26699]
[1777988235557,39.64,81410.51,141.6,0.83434,0.00017,9.28143]
[1777988236425,39.64,81414.96,141.6,0.83509,0.00017,9.25479]
[1777988237285,39.64,81414.96,141.6,0.83509,0.00017,9.25479]
[1777988237432,39.64,81416.74,141.6,0.8354,0.00017,9.24379]
[1777988238439,39.64,81420.7,141.6,0.83607,0.00017,9.21977]
[1777988239446,39.64,81426.0,141.6,0.83696,0.00017,9.18773]
[1777988239993,39.64,81426.0,141.6,0.83696,0.00017,9.18773]
[1777988241336,39.64,81425.88,141.6,0.83695,0.00017,9.18819]
[1777988243474,39.63,81422.83,141.6,0.83646,0.00017,9.20579]
[1777988244482,39.63,81419.99,141.6,0.83599,0.00017,9.22257]
[1777988249517,39.63,81431.1,141.6,0.83789,0.00017,9.15449]
[1777988250524,39.63,81433.65,141.6,0.83831,0.00017,9.13904]
[1777988255560,39.62,81432.93,141.6,0.83832,0.00017,9.13461]
[1777988257574,39.62,81434.71,141.6,0.83862,0.00017,9.12368]
[1777988259597,39.61,81438.58,141.6,0.83932,0.00017,9.09831]
[1777988260076,39.61,81438.58,141.6,0.83932,0.00017,9.09831]
[1777988260446,39.61,81438.58,141.6,0.83932,0.00017,9.09831]
[1777988260602,39.61,81444.16,141.6,0.84024,0.00016,9.06484]
[1777988261282,39.61,81444.16,141.6,0.84024,0.00016,9.06484]
[1777988261606,39.61,81438.53,141.6,0.83931,0.00017,9.0985]
[1777988262613,39.61,81436.86,141.6,0.83904,0.00017,9.10843]
[1777988263619,39.61,81434.72,141.6,0.83869,0.00017,9.12117]
[1777988264642,39.61,81434.72,141.6,0.83869,0.00017,9.12117]
[1777988264702,39.61,81438.96,141.6,0.83939,0.00017,9.09565]
[1777988268655,39.61,81437.24,141.6,0.83912,0.00017,9.10569]
[1777988269661,39.61,81435.07,141.6,0.83876,0.00017,9.11862]
[1777988270669,39.61,81433.15,141.6,0.83844,0.00017,9.13003]
[1777988275704,39.61,81432.87,141.6,0.83841,0.00017,9.13114]
[1777988278725,39.6,81434.78,141.6,0.83874,0.00017,9.11937]
[1777988280742,39.6,81431.19,141.6,0.83815,0.00017,9.14081]
[1777988283764,39.6,81402.48,141.6,0.83334,0.00017,9.31257]
[1777988284015,39.6,81402.48,141.6,0.83334,0.00017,9.31257]
[1777988284771,39.6,81399.57,141.6,0.83285,0.00017,9.32982]
[1777988286785,39.6,81401.41,141.6,0.83318,0.00017,9.31841]
[1777988287345,39.6,81401.41,141.6,0.83318,0.00017,9.31841]
[1777988288799,39.6,81404.2,141.6,0.83366,0.00017,9.30132]
[1777988289970,39.6,81409.87,141.6,0.83462,0.00017,9.26718]
[1777988290813,39.6,81411.61,141.6,0.83492,0.00017,9.25647]
[1777988291820,39.6,81415.09,141.6,0.83551,0.00017,9.23535]
[1777988296855,39.59,81411.69,141.6,0.83497,0.00017,9.25453]
[1777988298869,39.59,81410.11,141.6,0.83472,0.00017,9.26347]
[1777988301890,39.58,81419.51,141.6,0.83632,0.00017,9.20628]
[1777988302897,39.58,81425.22,141.6,0.83728,0.00017,9.17182]
[1777988303903,39.58,81420.59,141.6,0.83651,0.00017,9.19942]
[1777988305918,39.58,81424.58,141.6,0.83719,0.00017,9.1751]
[1777988309946,39.58,81423.09,141.6,0.83696,0.00017,9.18337]
[1777988310954,39.58,81406.0,141.6,0.8341,0.00017,9.28568]
[1777988311960,39.58,81400.81,141.6,0.83333,0.00017,9.30851]
[1777988312339,39.58,81400.81,141.6,0.83333,0.00017,9.30851]
[1777988316412,39.57,81402.02,141.6,0.83356,0.00017,9.30045]
[1777988316792,39.57,81402.02,141.6,0.83356,0.00017,9.30045]
[1777988317000,39.57,81416.61,141.6,0.83603,0.00017,9.2126]
[1777988318006,39.57,81417.01,141.6,0.8361,0.00017,9.20997]
[1777988320021,39.57,81422.14,141.6,0.83696,0.00017,9.17904]
[1777988320430,39.57,81422.14,141.6,0.83696,0.00017,9.17904]
[1777988321027,39.57,81426.45,141.6,0.83769,0.00017,9.15294]
[1777988322035,39.57,81427.88,141.6,0.83793,0.00017,9.14437]
[1777988327070,39.56,81426.69,141.6,0.83774,0.00017,9.15105]
[1777988328077,39.56,81423.41,141.6,0.8372,0.00017,9.17056]
[1777988329084,39.56,81421.82,141.6,0.83694,0.00017,9.17992]
[1777988330091,39.56,81412.76,141.6,0.83542,0.00017,9.23408]
[1777988331679,39.56,81406.99,141.6,0.83446,0.00017,9.2683]
[1777988332957,39.56,81406.99,141.6,0.83446,0.00017,9.2683]
[1777988333020,39.56,81403.64,141.6,0.8339,0.00017,9.28824]
[1777988333112,39.56,81399.73,141.6,0.83324,0.00017,9.31169]
[1777988334230,39.56,81399.73,141.6,0.83324,0.00017,9.31169]
[1777988334251,39.56,81397.89,141.6,0.83293,0.00017,9.32254]
[1777988335540,39.56,81397.89,141.6,0.83293,0.00017,9.32254]
[1777988335604,39.56,81402.41,141.6,0.8337,0.00017,9.29524]
[1777988336714,39.56,81402.41,141.6,0.8337,0.00017,9.29524]
[1777988336805,39.56,81400.49,141.6,0.83339,0.00017,9.30641]
[1777988338147,39.56,81398.5,141.6,0.83306,0.00017,9.31815]
[1777988339154,39.55,81397.01,141.6,0.83281,0.00017,9.32689]
[1777988341168,39.55,81398.78,141.6,0.83311,0.00017,9.31605]
[1777988342317,39.55,81398.78,141.6,0.83311,0.00017,9.31605]
[1777988342930,39.55,81396.42,141.6,0.83272,0.00017,9.33001]
[1777988343182,39.55,81384.03,141.6,0.8306,0.00017,9.40426]
[1777988344189,39.55,81381.09,141.6,0.8301,0.00017,9.42175]
[1777988346602,39.55,81381.06,141.6,0.8301,0.00017,9.42179]
[1777988346654,39.55,81381.06,141.6,0.8301,0.00017,9.42179]
[1777988346967,39.55,81381.06,141.6,0.8301,0.00017,9.42179]
[1777988346967,39.55,81381.06,141.6,0.8301,0.00017,9.42179]
[1777988346837,39.55,81383.1,141.6,0.83046,0.00017,9.40929]
[1777988347210,39.55,81407.37,141.6,0.83459,0.00017,9.26379]
[1777988348151,39.55,81407.37,141.6,0.83459,0.00017,9.26379]
[1777988348418,39.55,81409.24,141.6,0.83491,0.00017,9.25225]
[1777988349224,39.55,81406.57,141.6,0.83447,0.00017,9.26815]
[1777988350688,39.55,81406.57,141.6,0.83447,0.00017,9.26815]
[1777988350750,39.55,81409.66,141.6,0.83499,0.00017,9.24936]
[1777988352244,39.55,81411.47,141.6,0.8353,0.00017,9.23839]
[1777988354259,39.55,81410.04,141.6,0.83507,0.00017,9.24678]
[1777988355266,39.55,81407.82,141.6,0.83469,0.00017,9.26]
[1777988356858,39.55,81407.82,141.6,0.83469,0.00017,9.26]
[1777988357082,39.55,81407.82,141.6,0.83469,0.00017,9.26]
[1777988357458,39.54,81424.86,141.6,0.83756,0.00017,9.15747]
[1777988358292,39.54,81429.49,141.6,0.83834,0.00017,9.12929]
[1777988359299,39.54,81425.92,141.6,0.83775,0.00017,9.15054]
[1777988360900,39.54,81425.92,141.6,0.83775,0.00017,9.15054]
[1777988360968,39.54,81424.26,141.6,0.83749,0.00017,9.15988]
[1777988362323,39.54,81420.33,141.6,0.83684,0.00017,9.1833]
[1777988363328,39.54,81415.93,141.6,0.83611,0.00017,9.20932]
[1777988364335,39.53,81412.07,141.6,0.83548,0.00017,9.23207]
[1777988366349,39.53,81404.9,141.6,0.83429,0.00017,9.2742]
[1777988367359,39.53,81404.9,141.6,0.83429,0.00017,9.2742]
[1777988367641,39.53,81404.9,141.6,0.83429,0.00017,9.2742]
[1777988367696,39.53,81400.57,141.6,0.83357,0.00017,9.29969]
[1777988368404,39.53,81416.64,141.6,0.8363,0.00017,9.20268]
[1777988369411,39.52,81421.65,141.6,0.83714,0.00017,9.17236]
[1777988370418,39.52,81419.71,141.6,0.83682,0.00017,9.18384]
[1777988371418,39.52,81419.71,141.6,0.83682,0.00017,9.18384]
[1777988373440,39.52,81417.46,141.6,0.83657,0.00017,9.18866]
[1777988375454,39.52,81424.31,141.6,0.83772,0.00017,9.14731]
[1777988379482,39.52,81421.32,141.6,0.83722,0.00017,9.16552]
[1777988380489,39.52,81419.67,141.6,0.83694,0.00017,9.17547]
[1777988381496,39.52,81416.85,141.6,0.83647,0.00017,9.19243]
[1777988386531,39.52,81416.85,141.6,0.83646,0.00017,9.19245]
[1777988388564,39.52,81412.69,141.6,0.83577,0.00017,9.21745]
[1777988389556,39.52,81406.07,141.6,0.83465,0.00017,9.25721]
[1777988390562,39.52,81402.81,141.6,0.8341,0.00017,9.27676]
[1777988391383,39.52,81402.81,141.6,0.8341,0.00017,9.27676]
[1777988391570,39.52,81386.59,141.6,0.83134,0.00017,9.37401]
[1777988392680,39.52,81380.48,141.6,0.8303,0.00017,9.41054]
[1777988393583,39.52,81378.21,141.6,0.82991,0.00017,9.42406]
[1777988394591,39.52,81377.74,141.6,0.82983,0.00017,9.42675]
[1777988395597,39.52,81375.25,141.6,0.82941,0.00017,9.44152]
[1777988396604,39.52,81373.72,141.6,0.82915,0.00017,9.45054]
[1777988397611,39.52,81371.17,141.6,0.82871,0.00017,9.46564]
[1777988398501,39.52,81371.17,141.6,0.82871,0.00017,9.46564]
[1777988398617,39.52,81365.36,141.6,0.82771,0.00017,9.5004]
[1777988399625,39.52,81360.17,141.6,0.82681,0.00017,9.53137]
[1777988400368,39.52,81360.17,141.6,0.82681,0.00017,9.53137]
[1777988400632,39.52,81355.89,141.6,0.82607,0.00017,9.55683]
[1777988401552,39.52,81355.89,141.6,0.82607,0.00017,9.55683]
[1777988401639,39.51,81340.83,141.6,0.82343,0.00018,9.64667]
[1777988402304,39.51,81340.83,141.6,0.82343,0.00018,9.64667]
[1777988402599,39.51,81340.83,141.6,0.82343,0.00018,9.64667]
[1777988402646,39.51,81336.0,141.6,0.82258,0.00018,9.6754]
[1777988403993,39.51,81330.34,141.6,0.82159,0.00018,9.70871]
[1777988404660,39.51,81319.01,141.6,0.81957,0.00018,9.77625]
[1777988405667,39.51,81315.89,141.6,0.81902,0.00018,9.79454]
[1777988406587,39.51,81315.89,141.6,0.81902,0.00018,9.79454]
[1777988406754,39.51,81315.89,141.6,0.81902,0.00018,9.79454]
[1777988406855,39.51,81312.63,141.6,0.81846,0.00018,9.81318]
[1777988407684,39.51,81307.79,141.6,0.81759,0.00018,9.84198]
[1777988408617,39.51,81307.79,141.6,0.81759,0.00018,9.84198]
[1777988408689,39.5,81304.84,141.6,0.81707,0.00018,9.85911]
[1777988409696,39.5,81302.53,141.6,0.81667,0.00018,9.87239]
[1777988411580,39.5,81301.74,141.6,0.81654,0.00018,9.8766]
[1777988411852,39.5,81301.74,141.6,0.81654,0.00018,9.8766]
[1777988411908,39.5,81301.74,141.6,0.81654,0.00018,9.8766]
[1777988412037,39.5,81299.06,141.6,0.81607,0.00018,9.89204]
[1777988412343,39.5,81299.06,141.6,0.81607,0.00018,9.89204]
[1777988412722,39.5,81290.43,141.6,0.81451,0.00018,9.94294]
[1777988413714,39.5,81290.43,141.6,0.81451,0.00018,9.94294]
[1777988413729,39.49,81293.73,141.6,0.81512,0.00018,9.923]
[1777988414455,39.49,81293.73,141.6,0.81512,0.00018,9.923]
[1777988414681,39.49,81293.73,141.6,0.81512,0.00018,9.923]
[1777988414927,39.49,81293.73,141.6,0.81512,0.00018,9.923]
[1777988415130,39.47,81287.25,141.6,0.81406,0.00018,9.95755]
[1777988415938,39.47,81287.25,141.6,0.81406,0.00018,9.95755]
[1777988415939,39.47,81285.19,141.6,0.8137,0.00018,9.96939]
[1777988416753,39.47,81273.48,141.6,0.81156,0.00018,10.03853]
[1777988417760,39.47,81277.62,141.6,0.81233,0.00018,10.01373]
[1777988418766,39.47,81275.92,141.6,0.81203,0.00018,10.02344]
[1777988419774,39.47,81273.32,141.6,0.81156,0.00018,10.03851]
[1777988420781,39.46,81274.83,141.6,0.81185,0.00018,10.02922]
[1777988422149,39.46,81277.06,141.6,0.81228,0.00018,10.01529]
[1777988422382,39.46,81277.06,141.6,0.81228,0.00018,10.01529]
[1777988422648,39.46,81277.06,141.6,0.81228,0.00018,10.01529]
[1777988422796,39.46,81288.28,141.6,0.81433,0.00018,9.94873]
[1777988423803,39.46,81294.5,141.6,0.81547,0.00018,9.91143]
[1777988424810,39.45,81297.99,141.6,0.81613,0.00018,9.88987]
[1777988425817,39.45,81295.76,141.6,0.81574,0.00018,9.90278]
[1777988426465,39.45,81295.76,141.6,0.81574,0.00018,9.90278]
[1777988426824,39.45,81288.62,141.6,0.81444,0.00018,9.94522]
[1777988427831,39.45,81286.14,141.6,0.81399,0.00018,9.95975]
[1777988429845,39.45,81276.81,141.6,0.8123,0.00018,10.01458]
[1777988430852,39.45,81269.27,141.6,0.81092,0.00018,10.05901]
[1777988431859,39.44,81266.31,141.6,0.8105,0.00018,10.06783]
[1777988432866,39.44,81269.19,141.6,0.81103,0.00018,10.05078]
[1777988433874,39.44,81265.86,141.6,0.81043,0.00018,10.07012]
[1777988434880,39.44,81264.39,141.6,0.81018,0.00019,10.0781]
[1777988435920,39.44,81264.39,141.6,0.81018,0.00019,10.0781]
[1777988435998,39.44,81256.22,141.6,0.80867,0.00019,10.12619]
[1777988436528,39.44,81256.22,141.6,0.80867,0.00019,10.12619]
[1777988436827,39.44,81256.22,141.6,0.80867,0.00019,10.12619]
[1777988436894,39.44,81250.25,141.6,0.80755,0.00019,10.16144]
[1777988437394,39.44,81250.25,141.6,0.80755,0.00019,10.16144]
[1777988438007,39.44,81250.25,141.6,0.80755,0.00019,10.16144]
[1777988438035,39.43,81236.51,141.6,0.80505,0.00019,10.24026]
[1777988438531,39.43,81236.51,141.6,0.80505,0.00019,10.24026]
[1777988438908,39.43,81236.04,141.6,0.80497,0.00019,10.24273]
[1777988440922,39.42,81234.42,141.6,0.80468,0.00019,10.25167]
[1777988441685,39.42,81234.42,141.6,0.80468,0.00019,10.25167]
[1777988441929,39.42,81218.29,141.6,0.80163,0.00019,10.34639]
[1777988443085,39.42,81215.16,141.6,0.80105,0.00019,10.36418]
[1777988444092,39.42,81225.1,141.6,0.80295,0.00019,10.30547]
[1777988445099,39.41,81227.77,141.6,0.80347,0.00019,10.28944]
[1777988446107,39.41,81231.49,141.6,0.80418,0.00019,10.26725]
[1777988448121,39.41,81230.66,141.6,0.80404,0.00019,10.27155]
[1777988449174,39.41,81230.66,141.6,0.80404,0.00019,10.27155]
[1777988449150,39.41,81240.77,141.6,0.80595,0.00019,10.21173]
[1777988449968,39.41,81240.77,141.6,0.80595,0.00019,10.21173]
[1777988450197,39.41,81250.88,141.6,0.80785,0.00019,10.15182]
[1777988450527,39.41,81250.88,141.6,0.80785,0.00019,10.15182]
[1777988451142,39.41,81284.46,141.6,0.81406,0.00018,9.95279]
[1777988451405,39.41,81284.46,141.6,0.81406,0.00018,9.95279]
[1777988452150,39.4,81287.52,141.6,0.81464,0.00018,9.9338]
[1777988452646,39.4,81287.52,141.6,0.81464,0.00018,9.9338]
[1777988453157,39.4,81285.67,141.6,0.81431,0.00018,9.94456]
[1777988454049,39.4,81285.67,141.6,0.81431,0.00018,9.94456]
[1777988455172,39.4,81281.3,141.6,0.81352,0.00018,9.97012]
[1777988455872,39.4,81281.3,141.6,0.81352,0.00018,9.97012]
[1777988456179,39.4,81279.31,141.6,0.81317,0.00018,9.98166]
[1777988458193,39.4,81277.15,141.6,0.81279,0.00018,9.99392]
[1777988459956,39.39,81277.44,141.6,0.81285,0.00018,9.99189]
[1777988463228,39.39,81284.14,141.6,0.81411,0.00018,9.95085]
[1777988463952,39.39,81284.14,141.6,0.81411,0.00018,9.95085]
[1777988463965,39.39,81284.14,141.6,0.81411,0.00018,9.95085]
[1777988464167,39.39,81284.14,141.6,0.81411,0.00018,9.95085]
[1777988464272,39.39,81284.14,141.6,0.81411,0.00018,9.95085]
[1777988464721,39.39,81284.14,141.6,0.81411,0.00018,9.95085]
[1777988465028,39.39,81284.14,141.6,0.81411,0.00018,9.95085]
[1777988465082,39.39,81296.56,141.6,0.81638,0.00018,9.87664]
[1777988465322,39.39,81296.56,141.6,0.81638,0.00018,9.87664]
[1777988465589,39.38,81311.54,141.6,0.8191,0.00018,9.7869]
[1777988466318,39.38,81319.3,141.6,0.8205,0.00018,9.74029]
[1777988468039,39.38,81319.3,141.6,0.8205,0.00018,9.74029]
[1777988468064,39.38,81322.2,141.6,0.82103,0.00018,9.72254]
[1777988469183,39.38,81327.88,141.6,0.82204,0.00018,9.68854]
[1777988470374,39.38,81318.52,141.6,0.82038,0.00018,9.74437]
[1777988471882,39.38,81316.16,141.6,0.81997,0.00018,9.75788]
[1777988472295,39.38,81318.33,141.6,0.82037,0.00018,9.74454]
[1777988473302,39.38,81315.25,141.6,0.81982,0.00018,9.7628]
[1777988475062,39.38,81312.54,141.6,0.81934,0.00018,9.77898]
[1777988475316,39.37,81310.05,141.6,0.81889,0.00018,9.79382]
[1777988476323,39.37,81306.09,141.6,0.81818,0.00018,9.81741]
[1777988477330,39.37,81304.09,141.6,0.81782,0.00018,9.82926]
[1777988479950,39.37,81305.69,141.6,0.81812,0.00018,9.81948]
[1777988480351,39.37,81310.37,141.6,0.81897,0.00018,9.79129]
[1777988481359,39.37,81313.15,141.6,0.81947,0.00018,9.77449]
[1777988482611,39.37,81316.8,141.6,0.82013,0.00018,9.75249]
[1777988483373,39.37,81323.33,141.6,0.8213,0.00018,9.71327]
[1777988485192,39.37,81327.87,141.6,0.82212,0.00018,9.68568]
[1777988485387,39.37,81331.41,141.6,0.82275,0.00018,9.66447]
[1777988486616,39.37,81331.41,141.6,0.82275,0.00018,9.66447]
[1777988487013,39.37,81331.41,141.6,0.82275,0.00018,9.66447]
[1777988489415,39.36,81329.88,141.6,0.82251,0.00018,9.6727]
[1777988490422,39.36,81328.09,141.6,0.8222,0.00018,9.68318]
[1777988494449,39.36,81323.45,141.6,0.82151,0.00018,9.70193]
[1777988495458,39.36,81319.1,141.6,0.82074,0.00018,9.72776]
[1777988496463,39.35,81317.23,141.6,0.82041,0.00018,9.73871]
[1777988497471,39.35,81314.26,141.6,0.81988,0.00018,9.75636]
[1777988498634,39.35,81314.26,141.6,0.81988,0.00018,9.75636]
[1777988498717,39.35,81311.16,141.6,0.81932,0.00018,9.7749]
[1777988500058,39.35,81311.16,141.6,0.81932,0.00018,9.7749]
[1777988500153,39.35,81307.43,141.6,0.81865,0.00018,9.79712]
[1777988501499,39.35,81304.41,141.6,0.81811,0.00018,9.81511]
[1777988502506,39.35,81302.27,141.6,0.81772,0.00018,9.82782]
[1777988504215,39.35,81302.27,141.6,0.81772,0.00018,9.82782]
[1777988504519,39.35,81295.07,141.6,0.81643,0.00018,9.87061]
[1777988505527,39.35,81293.03,141.6,0.81606,0.00018,9.88263]
[1777988506901,39.35,81293.03,141.6,0.81606,0.00018,9.88263]
[1777988506903,39.35,81294.81,141.6,0.81639,0.00018,9.87185]
[1777988507547,39.35,81302.38,141.6,0.81776,0.00018,9.82651]
[1777988508553,39.35,81312.23,141.6,0.81954,0.00018,9.76753]
[1777988509560,39.35,81317.55,141.6,0.8205,0.00018,9.73568]
[1777988511574,39.35,81322.83,141.6,0.82144,0.00018,9.70411]
[1777988516609,39.35,81323.53,141.6,0.82156,0.00018,9.7002]
[1777988520637,39.35,81326.57,141.6,0.82211,0.00018,9.68155]
[1777988524664,39.35,81329.84,141.6,0.8227,0.00018,9.6616]
[1777988526679,39.35,81325.89,141.6,0.822,0.00018,9.68513]
[1777988527861,39.35,81325.89,141.6,0.822,0.00018,9.68513]
[1777988527876,39.35,81334.25,141.6,0.82349,0.00018,9.6349]
[1777988528693,39.35,81337.69,141.6,0.8241,0.00018,9.61421]
[1777988531767,39.35,81337.54,141.6,0.82408,0.00018,9.61508]
[1777988531957,39.35,81337.54,141.6,0.82408,0.00018,9.61508]
[1777988532044,39.35,81342.03,141.6,0.82487,0.00018,9.58811]
[1777988532721,39.35,81337.14,141.6,0.82401,0.00018,9.61748]
[1777988533728,39.35,81335.61,141.6,0.82374,0.00018,9.62664]
[1777988534735,39.35,81327.51,141.6,0.8223,0.00018,9.67519]
[1777988536209,39.35,81327.51,141.6,0.8223,0.00018,9.67519]
[1777988539725,39.34,81327.47,141.6,0.8223,0.00018,9.67506]
[1777988540110,39.34,81327.47,141.6,0.8223,0.00018,9.67506]
[1777988540174,39.34,81342.98,141.6,0.82505,0.00018,9.58192]
[1777988540536,39.34,81342.98,141.6,0.82505,0.00018,9.58192]
[1777988540710,39.34,81342.98,141.6,0.82505,0.00018,9.58192]
[1777988541088,39.34,81342.98,141.6,0.82505,0.00018,9.58192]
[1777988541155,39.34,81342.98,141.6,0.82505,0.00018,9.58192]
[1777988541180,39.34,81342.98,141.6,0.82505,0.00018,9.58192]
[1777988541184,39.34,81350.96,141.6,0.82645,0.00018,9.53397]
[1777988542247,39.34,81350.96,141.6,0.82645,0.00018,9.53397]
[1777988542296,39.34,81356.33,141.6,0.82739,0.00017,9.50172]
[1777988544291,39.34,81360.17,141.6,0.82806,0.00017,9.47888]
[1777988544805,39.34,81362.15,141.6,0.8284,0.00017,9.46697]
[1777988546819,39.35,81366.37,141.6,0.82912,0.00017,9.44189]
[1777988549840,39.34,81363.44,141.6,0.82862,0.00017,9.45928]
[1777988550848,39.34,81361.64,141.6,0.82831,0.00017,9.47013]
[1777988551854,39.34,81360.06,141.6,0.82814,0.00017,9.47153]
[1777988553868,39.34,81362.33,141.6,0.82854,0.00017,9.45788]
[1777988554875,39.35,81367.18,141.6,0.82938,0.00017,9.42871]
[1777988556335,39.35,81367.18,141.6,0.82938,0.00017,9.42871]
[1777988555882,39.34,81369.02,141.6,0.8297,0.00017,9.41751]
[1777988556889,39.34,81375.07,141.6,0.83075,0.00017,9.38097]
[1777988557896,39.34,81377.82,141.6,0.83123,0.00017,9.36434]
[1777988559984,39.34,81376.65,141.6,0.83103,0.00017,9.37133]
[1777988560020,39.34,81384.5,141.6,0.83238,0.00017,9.324]
[1777988560917,39.34,81388.47,141.6,0.83306,0.00017,9.30002]
[1777988563938,39.34,81389.16,141.6,0.83317,0.00017,9.29598]
[1777988564975,39.34,81389.16,141.6,0.83317,0.00017,9.29598]
[1777988565349,39.34,81389.16,141.6,0.83317,0.00017,9.29598]
[1777988565396,39.34,81389.16,141.6,0.83317,0.00017,9.29598]
[1777988565447,39.34,81389.16,141.6,0.83317,0.00017,9.29598]
[1777988565435,39.34,81391.29,141.6,0.83353,0.00017,9.28324]
[1777988565692,39.34,81391.29,141.6,0.83353,0.00017,9.28324]
[1777988565865,39.34,81391.29,141.6,0.83353,0.00017,9.28324]
[1777988566431,39.34,81391.29,141.6,0.83353,0.00017,9.28324]
[1777988566461,39.34,81406.28,141.6,0.83608,0.00017,9.19282]
[1777988567022,39.34,81406.28,141.6,0.83608,0.00017,9.19282]
[1777988567966,39.34,81408.66,141.6,0.83647,0.00017,9.17866]
[1777988569521,39.34,81408.66,141.6,0.83647,0.00017,9.17866]
[1777988568973,39.34,81399.23,141.6,0.83488,0.00017,9.23555]
[1777988570182,39.34,81399.23,141.6,0.83488,0.00017,9.23555]
[1777988570441,39.34,81399.23,141.6,0.83488,0.00017,9.23555]
[1777988570490,39.34,81389.24,141.6,0.83318,0.00017,9.29574]
[1777988570998,39.34,81373.72,141.6,0.83051,0.00017,9.38926]
[1777988572013,39.34,81368.95,141.6,0.82969,0.00017,9.41804]
[1777988573016,39.34,81366.27,141.6,0.82923,0.00017,9.43401]
[1777988575030,39.34,81363.0,141.6,0.82866,0.00017,9.45371]
[1777988576037,39.34,81362.5,141.6,0.82857,0.00017,9.45677]
[1777988577044,39.34,81364.34,141.6,0.82889,0.00017,9.44572]
[1777988578478,39.34,81365.22,141.6,0.82904,0.00017,9.44048]
[1777988579058,39.34,81373.87,141.6,0.83054,0.00017,9.3884]
[1777988580405,39.34,81373.87,141.6,0.83054,0.00017,9.3884]
[1777988580450,39.34,81373.87,141.6,0.83054,0.00017,9.3884]
[1777988580522,39.34,81372.46,141.6,0.8303,0.00017,9.39669]
[1777988580617,39.34,81372.46,141.6,0.8303,0.00017,9.39669]
[1777988581065,39.34,81372.46,141.6,0.8303,0.00017,9.39669]
[1777988581353,39.34,81387.05,141.6,0.83281,0.00017,9.30878]
[1777988582228,39.34,81387.05,141.6,0.83281,0.00017,9.30878]
[1777988582248,39.34,81389.63,141.6,0.83326,0.00017,9.29297]
[1777988584249,39.34,81389.64,141.6,0.83326,0.00017,9.29291]
[1777988585317,39.34,81382.63,141.6,0.83205,0.00017,9.33534]
[1777988586109,39.34,81372.29,141.6,0.83027,0.00017,9.39763]
[1777988587115,39.34,81373.83,141.6,0.83054,0.00017,9.38836]
[1777988589128,39.34,81374.3,141.6,0.83063,0.00017,9.38531]
[1777988590137,39.34,81378.12,141.6,0.83128,0.00017,9.36229]
[1777988591144,39.34,81378.46,141.6,0.83135,0.00017,9.36015]
[1777988592151,39.34,81379.81,141.6,0.83158,0.00017,9.35198]
[1777988593229,39.34,81379.81,141.6,0.83158,0.00017,9.35198]
[1777988593468,39.34,81379.81,141.6,0.83158,0.00017,9.35198]
[1777988594486,39.34,81379.71,141.6,0.83156,0.00017,9.35256]
[1777988594516,39.34,81379.71,141.6,0.83156,0.00017,9.35256]
[1777988594575,39.34,81379.71,141.6,0.83156,0.00017,9.35256]
[1777988594521,39.34,81408.2,141.6,0.83642,0.00017,9.1805]
[1777988595270,39.34,81416.83,141.6,0.83788,0.00017,9.12802]
[1777988597296,39.34,81416.88,141.6,0.8379,0.00017,9.1274]
[1777988597350,39.34,81420.83,141.6,0.83857,0.00017,9.10324]
[1777988600210,39.33,81425.03,141.6,0.83928,0.00017,9.07745]
[1777988600933,39.33,81425.03,141.6,0.83928,0.00017,9.07745]
[1777988601217,39.33,81429.56,141.6,0.84005,0.00017,9.04983]
[1777988602224,39.33,81426.81,141.6,0.83959,0.00017,9.06623]
[1777988604238,39.33,81409.0,141.6,0.83662,0.00017,9.17354]
[1777988605245,39.33,81400.05,141.6,0.83511,0.00017,9.22743]
[1777988610297,39.33,81403.52,141.6,0.8357,0.00017,9.20629]
[1777988611286,39.33,81400.57,141.6,0.83531,0.00017,9.21596]
[1777988613301,39.33,81394.62,141.6,0.8343,0.00017,9.25181]
[1777988614308,39.33,81390.84,141.6,0.83365,0.00017,9.27474]
[1777988615133,39.33,81390.84,141.6,0.83365,0.00017,9.27474]
[1777988615440,39.33,81388.14,141.6,0.83319,0.00017,9.29112]
[1777988616321,39.33,81385.29,141.6,0.8327,0.00017,9.30819]
[1777988618336,39.33,81382.23,141.6,0.83218,0.00017,9.32634]
[1777988619343,39.33,81381.82,141.6,0.83212,0.00017,9.32864]
[1777988620350,39.33,81381.19,141.6,0.83202,0.00017,9.33226]
[1777988621357,39.33,81383.12,141.6,0.83235,0.00017,9.32044]
[1777988622216,39.33,81383.12,141.6,0.83235,0.00017,9.32044]
[1777988622364,39.33,81381.69,141.6,0.83211,0.00017,9.3289]
[1777988623419,39.33,81375.87,141.6,0.83111,0.00017,9.364]
[1777988624378,39.33,81373.89,141.6,0.83077,0.00017,9.3759]
[1777988625385,39.32,81374.28,141.6,0.83084,0.00017,9.37351]
[1777988626392,39.32,81376.35,141.6,0.8312,0.00017,9.36079]
[1777988627398,39.32,81379.66,141.6,0.83178,0.00017,9.34062]
[1777988628406,39.32,81379.82,141.6,0.83181,0.00017,9.33946]
[1777988629413,39.32,81379.24,141.6,0.83172,0.00017,9.34276]
[1777988631426,39.32,81380.15,141.6,0.83188,0.00017,9.33688]
[1777988632433,39.32,81387.68,141.6,0.83318,0.00017,9.29127]
[1777988633441,39.32,81391.25,141.6,0.83379,0.00017,9.2696]
[1777988635455,39.32,81389.36,141.6,0.83348,0.00017,9.28079]
[1777988637849,39.32,81389.24,141.6,0.83346,0.00017,9.28128]
[1777988638168,39.32,81389.24,141.6,0.83346,0.00017,9.28128]
[1777988638476,39.31,81395.47,141.6,0.83453,0.00017,9.24356]
[1777988642143,39.31,81395.21,141.6,0.83449,0.00017,9.24492]
[1777988642504,39.31,81403.1,141.6,0.83583,0.00017,9.1974]
[1777988643511,39.31,81408.6,141.6,0.83676,0.00017,9.16417]
[1777988644518,39.31,81416.32,141.6,0.83806,0.00017,9.11737]
[1777988645526,39.31,81422.56,141.6,0.83911,0.00017,9.07956]
[1777988646533,39.31,81424.32,141.6,0.8394,0.00017,9.06888]
[1777988647539,39.31,81431.28,141.6,0.84056,0.00017,9.02678]
[1777988648547,39.31,81421.67,141.6,0.83896,0.00017,9.08487]
[1777988649553,39.31,81415.03,141.6,0.83785,0.00017,9.12493]
[1777988650561,39.31,81420.94,141.6,0.83884,0.00017,9.08911]
[1777988653582,39.31,81413.04,141.6,0.83752,0.00017,9.13666]
[1777988654589,39.31,81409.08,141.6,0.83686,0.00017,9.16046]
[1777988656602,39.31,81405.6,141.6,0.83628,0.00017,9.18117]
[1777988658617,39.31,81413.56,141.6,0.83763,0.00017,9.13273]
[1777988661637,39.31,81415.53,141.6,0.83797,0.00017,9.12051]
[1777988663652,39.31,81418.55,141.6,0.83848,0.00017,9.10207]
[1777988665666,39.3,81408.16,141.6,0.83674,0.00017,9.16471]
[1777988667680,39.3,81406.07,141.6,0.8364,0.00017,9.17703]
[1777988671708,39.3,81402.79,141.6,0.83596,0.00017,9.18823]
[1777988673722,39.3,81406.92,141.6,0.83666,0.00017,9.1633]
[1777988674729,39.3,81409.54,141.6,0.8371,0.00017,9.14751]
[1777988679764,39.3,81407.78,141.6,0.8368,0.00017,9.15845]
[1777988684986,39.3,81409.53,141.6,0.83709,0.00017,9.14795]
[1777988685996,39.3,81416.64,141.6,0.83829,0.00017,9.10487]
[1777988687001,39.3,81422.15,141.6,0.83921,0.00017,9.07151]
[1777988688008,39.3,81420.01,141.6,0.83886,0.00017,9.08432]
[1777988689015,39.3,81418.25,141.6,0.83857,0.00017,9.09483]
[1777988691030,39.3,81416.6,141.6,0.8383,0.00017,9.10449]
[1777988692038,39.3,81413.92,141.6,0.83785,0.00017,9.12053]
[1777988694053,39.3,81416.13,141.6,0.83823,0.00017,9.10681]
[1777988695060,39.3,81414.49,141.6,0.83796,0.00017,9.11656]
[1777988697073,39.3,81408.63,141.6,0.83699,0.00017,9.15164]
[1777988700099,39.29,81411.84,141.6,0.83753,0.00017,9.13192]
[1777988701104,39.29,81413.96,141.6,0.83789,0.00017,9.11898]
[1777988702111,39.29,81417.64,141.6,0.83851,0.00017,9.09664]
[1777988703118,39.29,81420.35,141.6,0.83897,0.00017,9.08008]
[1777988707146,39.29,81428.56,141.6,0.84036,0.00017,9.0299]
[1777988708153,39.29,81432.63,141.6,0.84104,0.00017,9.00517]
[1777988710166,39.29,81429.07,141.6,0.84045,0.00017,9.0266]
[1777988711174,39.29,81425.58,141.6,0.83987,0.00017,9.04768]
[1777988713340,39.28,81419.84,141.6,0.83894,0.00017,9.08142]
[1777988714197,39.28,81411.77,141.6,0.83758,0.00017,9.13022]
[1777988715205,39.28,81415.79,141.6,0.83827,0.00017,9.1056]
[1777988716212,39.28,81419.96,141.6,0.83897,0.00017,9.08018]
[1777988717218,39.28,81421.61,141.6,0.83925,0.00017,9.07004]
[1777988721247,39.28,81423.44,141.6,0.83957,0.00017,9.05849]
[1777988722254,39.28,81426.63,141.6,0.8401,0.00017,9.03907]
[1777988723261,39.27,81428.03,141.6,0.84038,0.00017,9.029]
[1777988726282,39.25,81430.62,141.6,0.84092,0.00017,9.00928]
[1777988728296,39.25,81428.15,141.6,0.84054,0.00017,9.02298]
[1777988730310,39.25,81422.38,141.6,0.83958,0.00017,9.05778]
[1777988731317,39.24,81419.66,141.6,0.83928,0.00017,9.06458]
[1777988732324,39.24,81421.67,141.6,0.83962,0.00017,9.05222]
[1777988733336,39.24,81423.44,141.6,0.83992,0.00017,9.04132]
[1777988734680,39.24,81432.97,141.6,0.84151,0.00017,8.98345]
[1777988735350,39.23,81435.76,141.6,0.842,0.00017,8.96567]
[1777988740387,39.22,81433.19,141.6,0.84164,0.00017,8.97874]
[1777988742401,39.22,81430.08,141.6,0.84114,0.00017,8.99679]
[1777988745426,39.22,81432.99,141.6,0.84164,0.00017,8.97887]
[1777988746433,39.22,81435.29,141.6,0.84202,0.00017,8.96484]
[1777988751468,39.22,81436.46,141.6,0.84222,0.00017,8.95739]
[1777988754256,39.22,81437.34,141.6,0.84237,0.00017,8.95193]
[1777988754489,39.22,81443.37,141.6,0.84337,0.00016,8.91539]
[1777988754913,39.22,81443.37,141.6,0.84337,0.00016,8.91539]
[1777988755178,39.22,81443.37,141.6,0.84337,0.00016,8.91539]
[1777988755332,39.22,81443.37,141.6,0.84337,0.00016,8.91539]
[1777988755333,39.22,81443.37,141.6,0.84337,0.00016,8.91539]
[1777988755496,39.21,81451.64,141.6,0.84474,0.00016,8.86464]
[1777988756085,39.21,81451.64,141.6,0.84474,0.00016,8.86464]
[1777988756278,39.21,81451.64,141.6,0.84474,0.00016,8.86464]
[1777988756656,39.21,81451.64,141.6,0.84474,0.00016,8.86464]
[1777988756673,39.21,81461.57,141.6,0.8464,0.00016,8.80306]
[1777988757534,39.21,81471.92,141.6,0.84808,0.00016,8.74028]
[1777988758328,39.21,81471.92,141.6,0.84808,0.00016,8.74028]
[1777988758534,39.21,81474.25,141.6,0.84845,0.00016,8.72619]
[1777988760548,39.21,81477.08,141.6,0.8489,0.00016,8.70913]
[1777988762212,39.21,81477.09,141.6,0.8489,0.00016,8.70914]
[1777988762502,39.21,81477.09,141.6,0.8489,0.00016,8.70914]
[1777988762561,39.21,81484.51,141.6,0.85009,0.00016,8.66426]
[1777988763233,39.21,81484.51,141.6,0.85009,0.00016,8.66426]
[1777988763531,39.21,81484.51,141.6,0.85009,0.00016,8.66426]
[1777988763569,39.21,81486.63,141.6,0.85043,0.00016,8.65155]
[1777988764302,39.21,81486.63,141.6,0.85043,0.00016,8.65155]
[1777988764332,39.21,81486.63,141.6,0.85043,0.00016,8.65155]
[1777988764576,39.21,81500.57,141.6,0.85264,0.00016,8.56706]
[1777988765583,39.21,81502.09,141.6,0.85288,0.00016,8.5579]
[1777988765909,39.21,81502.09,141.6,0.85288,0.00016,8.5579]
[1777988766262,39.21,81502.09,141.6,0.85288,0.00016,8.5579]
[1777988766589,39.21,81494.97,141.6,0.85175,0.00016,8.60126]
[1777988766858,39.21,81494.97,141.6,0.85175,0.00016,8.60126]
[1777988767597,39.21,81489.86,141.6,0.85093,0.00016,8.63241]
[1777988768289,39.21,81489.86,141.6,0.85093,0.00016,8.63241]
[1777988768604,39.21,81485.39,141.6,0.85021,0.00016,8.65964]
[1777988769611,39.21,81483.46,141.6,0.8499,0.00016,8.67146]
[1777988771385,39.21,81483.22,141.6,0.84986,0.00016,8.67303]
[1777988771733,39.21,81483.22,141.6,0.84986,0.00016,8.67303]
[1777988771744,39.21,81495.49,141.6,0.85181,0.00016,8.59885]
[1777988772634,39.21,81495.0,141.6,0.85173,0.00016,8.6018]
[1777988773641,39.21,81506.72,141.6,0.85359,0.00016,8.53086]
[1777988773954,39.21,81506.72,141.6,0.85359,0.00016,8.53086]
[1777988774648,39.21,81501.59,141.6,0.85278,0.00016,8.56198]
[1777988775437,39.21,81501.59,141.6,0.85278,0.00016,8.56198]
[1777988775655,39.21,81498.93,141.6,0.85236,0.00016,8.57811]
[1777988776661,39.21,81492.12,141.6,0.85127,0.00016,8.61934]
[1777988777669,39.21,81505.86,141.6,0.85344,0.00016,8.53638]
[1777988778676,39.21,81516.07,141.6,0.85505,0.00016,8.47448]
[1777988779682,39.21,81519.39,141.6,0.85557,0.00016,8.45435]
[1777988781193,39.21,81519.77,141.6,0.85563,0.00016,8.45201]
[1777988781499,39.21,81519.77,141.6,0.85563,0.00016,8.45201]
[1777988781707,39.21,81525.2,141.6,0.85647,0.00016,8.4192]
[1777988782244,39.21,81525.2,141.6,0.85647,0.00016,8.4192]
[1777988782713,39.21,81518.96,141.6,0.8555,0.00016,8.45689]
[1777988783720,39.21,81517.56,141.6,0.85529,0.00016,8.46532]
[1777988785734,39.21,81521.99,141.6,0.85598,0.00016,8.43844]
[1777988785826,39.21,81521.99,141.6,0.85598,0.00016,8.43844]
[1777988786740,39.21,81525.06,141.6,0.85646,0.00016,8.41987]
[1777988787747,39.21,81523.21,141.6,0.85617,0.00016,8.43106]
[1777988788467,39.21,81523.21,141.6,0.85617,0.00016,8.43106]
[1777988788603,39.21,81523.21,141.6,0.85617,0.00016,8.43106]
[1777988788755,39.21,81519.92,141.6,0.85566,0.00016,8.45094]
[1777988789762,39.21,81515.84,141.6,0.85502,0.00016,8.47557]
[1777988790770,39.21,81505.72,141.6,0.85343,0.00016,8.53671]
[1777988791777,39.21,81498.92,141.6,0.85247,0.00016,8.56977]
[1777988792784,39.21,81496.52,141.6,0.85209,0.00016,8.58431]
[1777988796812,39.21,81492.28,141.6,0.85141,0.00016,8.61011]
[1777988800063,39.21,81492.75,141.6,0.85149,0.00016,8.60731]
[1777988800069,39.21,81486.58,141.6,0.8505,0.00016,8.64469]
[1777988802413,39.21,81482.59,141.6,0.84986,0.00016,8.66909]
[1777988803860,39.21,81480.94,141.6,0.84959,0.00016,8.67921]
[1777988805874,39.21,81478.52,141.6,0.8492,0.00016,8.69407]
[1777988808041,39.22,81463.86,141.6,0.84683,0.00016,8.78304]
[1777988808903,39.22,81455.17,141.6,0.84541,0.00016,8.83566]
[1777988809910,39.21,81454.08,141.6,0.84524,0.00016,8.84215]
[1777988810918,39.21,81453.18,141.6,0.84509,0.00016,8.84748]
[1777988812932,39.21,81453.55,141.6,0.84516,0.00016,8.84498]
[1777988813939,39.21,81456.59,141.6,0.84566,0.00016,8.82642]
[1777988814946,39.21,81462.53,141.6,0.84663,0.00016,8.79032]
[1777988815953,39.21,81476.05,141.6,0.84882,0.00016,8.70835]
[1777988816960,39.21,81477.19,141.6,0.849,0.00016,8.7015]
[1777988817967,39.21,81481.81,141.6,0.84974,0.00016,8.67357]
[1777988820988,39.21,81488.92,141.6,0.85087,0.00016,8.63062]
[1777988821995,39.21,81487.37,141.6,0.85063,0.00016,8.63998]
[1777988823003,39.21,81491.74,141.6,0.85132,0.00016,8.61348]
[1777988824010,39.21,81494.89,141.6,0.85182,0.00016,8.5944]
[1777988825743,39.21,81494.89,141.6,0.85182,0.00016,8.5944]
[1777988826024,39.21,81502.23,141.6,0.85298,0.00016,8.55002]
[1777988827291,39.21,81507.54,141.6,0.85383,0.00016,8.51771]
[1777988828038,39.21,81510.17,141.6,0.85424,0.00016,8.50189]
[1777988832066,39.21,81514.18,141.6,0.85488,0.00016,8.47716]
[1777988833073,39.21,81512.59,141.6,0.85463,0.00016,8.4867]
[1777988834080,39.21,81515.91,141.6,0.85515,0.00016,8.46652]
[1777988835357,39.21,81515.91,141.6,0.85515,0.00016,8.46652]
[1777988835422,39.21,81517.24,141.6,0.85536,0.00016,8.45835]
[1777988836492,39.21,81517.24,141.6,0.85536,0.00016,8.45835]
[1777988836522,39.21,81521.12,141.6,0.85597,0.00016,8.43487]
[1777988837100,39.21,81524.94,141.6,0.85656,0.00016,8.41179]
[1777988838108,39.21,81526.66,141.6,0.85683,0.00016,8.4014]
[1777988839115,39.21,81528.22,141.6,0.85707,0.00015,8.39199]
[1777988840122,39.21,81525.78,141.6,0.85669,0.00016,8.40677]
[1777988841128,39.21,81523.3,141.6,0.85631,0.00016,8.42176]
[1777988842671,39.21,81523.3,141.6,0.85631,0.00016,8.42176]
[1777988842692,39.21,81518.51,141.6,0.85556,0.00016,8.45065]
[1777988843143,39.21,81500.76,141.6,0.85278,0.00016,8.55802]
[1777988844037,39.21,81500.76,141.6,0.85278,0.00016,8.55802]
[1777988844340,39.21,81500.76,141.6,0.85278,0.00016,8.55802]
[1777988844601,39.21,81500.76,141.6,0.85278,0.00016,8.55802]
[1777988844637,39.21,81496.06,141.6,0.85203,0.00016,8.58649]
[1777988844971,39.21,81496.06,141.6,0.85203,0.00016,8.58649]
[1777988845341,39.21,81496.06,141.6,0.85203,0.00016,8.58649]
[1777988845548,39.21,81496.06,141.6,0.85203,0.00016,8.58649]
[1777988845681,39.21,81518.51,141.6,0.85556,0.00016,8.45065]
[1777988846493,39.21,81523.86,141.6,0.8564,0.00016,8.41824]
[1777988848401,39.21,81523.32,141.6,0.85632,0.00016,8.42125]
[1777988851207,39.21,81528.57,141.6,0.85725,0.00015,8.38088]
[1777988853221,39.21,81526.21,141.6,0.85689,0.00016,8.39522]
[1777988854051,39.21,81526.21,141.6,0.85689,0.00016,8.39522]
[1777988858256,39.21,81520.45,141.6,0.85599,0.00016,8.43013]
[1777988860270,39.21,81522.47,141.6,0.8563,0.00016,8.41788]
[1777988862786,39.21,81514.22,141.6,0.85502,0.00016,8.4677]
[1777988863291,39.21,81509.2,141.6,0.85423,0.00016,8.49806]
[1777988864298,39.21,81506.69,141.6,0.85384,0.00016,8.51314]
[1777988866312,39.21,81503.43,141.6,0.85331,0.00016,8.53335]
[1777988869335,39.22,81507.63,141.6,0.85392,0.00016,8.50998]
[1777988870344,39.22,81518.88,141.6,0.85569,0.00016,8.44184]
[1777988871351,39.22,81525.87,141.6,0.85678,0.00016,8.39958]
[1777988872983,39.22,81526.06,141.6,0.8568,0.00016,8.39846]
[1777988872987,39.22,81526.06,141.6,0.8568,0.00016,8.39846]
[1777988873094,39.22,81526.06,141.6,0.8568,0.00016,8.39846]
[1777988873365,39.22,81551.29,141.6,0.86068,0.00015,8.24625]
[1777988874375,39.22,81555.06,141.6,0.86125,0.00015,8.22377]
[1777988875382,39.22,81550.16,141.6,0.8605,0.00015,8.25337]
[1777988877649,39.22,81546.6,141.6,0.85997,0.00015,8.27438]
[1777988879808,39.21,81545.95,141.6,0.85988,0.00015,8.27804]
[1777988879889,39.21,81544.13,141.6,0.85961,0.00015,8.28847]
[1777988881427,39.21,81548.02,141.6,0.86021,0.00015,8.26473]
[1777988882433,39.21,81544.02,141.6,0.85961,0.00015,8.2886]
[1777988883441,39.21,81540.14,141.6,0.85902,0.00015,8.31173]
[1777988884448,39.21,81541.59,141.6,0.85925,0.00015,8.30266]
[1777988885454,39.21,81538.35,141.6,0.85876,0.00015,8.32201]
[1777988886336,39.21,81538.35,141.6,0.85876,0.00015,8.32201]
[1777988886462,39.21,81536.48,141.6,0.85847,0.00015,8.33332]
[1777988887830,39.21,81536.48,141.6,0.85847,0.00015,8.33332]
[1777988887868,39.21,81552.25,141.6,0.86089,0.00015,8.23806]
[1777988888475,39.21,81554.9,141.6,0.86129,0.00015,8.22208]
[1777988889483,39.2,81557.19,141.6,0.86164,0.00015,8.20808]
[1777988890490,39.2,81558.78,141.6,0.86189,0.00015,8.19832]
[1777988891497,39.2,81557.05,141.6,0.86163,0.00015,8.20856]
[1777988893512,39.2,81559.18,141.6,0.86196,0.00015,8.19535]
[1777988895282,39.2,81559.28,141.6,0.86198,0.00015,8.19457]
[1777988895314,39.2,81559.28,141.6,0.86198,0.00015,8.19457]
[1777988895706,39.2,81559.28,141.6,0.86198,0.00015,8.19457]
[1777988895755,39.2,81564.99,141.6,0.86285,0.00015,8.16]
[1777988896476,39.2,81564.99,141.6,0.86285,0.00015,8.16]
[1777988897613,39.2,81564.81,141.6,0.86282,0.00015,8.16095]
[1777988897672,39.2,81564.81,141.6,0.86282,0.00015,8.16095]
[1777988898085,39.2,81565.07,141.6,0.86286,0.00015,8.15926]
[1777988898546,39.2,81560.2,141.6,0.86213,0.00015,8.18846]
[1777988899279,39.2,81560.2,141.6,0.86213,0.00015,8.18846]
[1777988899628,39.2,81560.2,141.6,0.86213,0.00015,8.18846]
[1777988899636,39.2,81546.15,141.6,0.86,0.00015,8.27299]
[1777988900548,39.2,81546.15,141.6,0.86,0.00015,8.27299]
[1777988900561,39.2,81543.06,141.6,0.85953,0.00015,8.2916]
[1777988900980,39.2,81543.06,141.6,0.85953,0.00015,8.2916]
[1777988901569,39.2,81536.48,141.6,0.85852,0.00015,8.33126]
[1777988902575,39.2,81526.01,141.6,0.8569,0.00016,8.39449]
[1777988903583,39.2,81524.36,141.6,0.85665,0.00016,8.40437]
[1777988905597,39.2,81528.77,141.6,0.85734,0.00015,8.37751]
[1777988906604,39.2,81530.22,141.6,0.85757,0.00015,8.36868]
[1777988907611,39.2,81532.41,141.6,0.85791,0.00015,8.35538]
[1777988908618,39.2,81526.54,141.6,0.857,0.00016,8.39079]
[1777988909625,39.2,81523.46,141.6,0.85652,0.00016,8.40937]
[1777988910632,39.2,81516.25,141.6,0.8554,0.00016,8.45289]
[1777988911639,39.19,81529.78,141.6,0.85762,0.00015,8.36285]
[1777988912646,39.19,81536.08,141.6,0.85859,0.00015,8.32463]
[1777988913657,39.19,81543.45,141.6,0.85972,0.00015,8.2801]
[1777988915671,39.19,81543.72,141.6,0.85977,0.00015,8.2783]
[1777988916044,39.19,81543.72,141.6,0.85977,0.00015,8.2783]
[1777988916543,39.19,81543.72,141.6,0.85977,0.00015,8.2783]
[1777988917947,39.19,81544.25,141.6,0.85986,0.00015,8.27483]
[1777988917685,39.19,81548.91,141.6,0.86058,0.00015,8.24643]
[1777988917962,39.19,81548.91,141.6,0.86058,0.00015,8.24643]
[1777988918692,39.19,81576.4,141.6,0.86473,0.00015,8.08058]
[1777988918966,39.19,81576.4,141.6,0.86473,0.00015,8.08058]
[1777988919209,39.19,81576.4,141.6,0.86473,0.00015,8.08058]
[1777988919470,39.19,81576.4,141.6,0.86473,0.00015,8.08058]
[1777988919698,39.19,81583.05,141.6,0.86573,0.00015,8.04036]
[1777988920564,39.19,81583.05,141.6,0.86573,0.00015,8.04036]
[1777988920815,39.19,81586.08,141.6,0.86618,0.00015,8.02214]
[1777988921713,39.19,81587.97,141.6,0.86648,0.00015,8.00991]
[1777988922190,39.19,81587.97,141.6,0.86648,0.00015,8.00991]
[1777988922724,39.18,81601.7,141.6,0.86851,0.00015,7.9269]
[1777988923535,39.18,81601.7,141.6,0.86851,0.00015,7.9269]
[1777988924738,39.18,81602.15,141.6,0.86856,0.00015,7.92481]
[1777988926231,39.18,81602.16,141.6,0.86857,0.00015,7.9247]
[1777988926861,39.18,81602.16,141.6,0.86857,0.00015,7.9247]
[1777988926862,39.18,81609.34,141.6,0.86961,0.00015,7.88166]
[1777988927759,39.18,81611.4,141.6,0.86991,0.00015,7.86929]
[1777988928209,39.18,81611.4,141.6,0.86991,0.00015,7.86929]
[1777988928769,39.19,81626.52,141.6,0.87209,0.00014,7.77916]
[1777988929353,39.19,81626.52,141.6,0.87209,0.00014,7.77916]
[1777988929592,39.19,81626.52,141.6,0.87209,0.00014,7.77916]
[1777988929776,39.19,81631.92,141.6,0.87286,0.00014,7.74698]
[1777988930092,39.19,81631.92,141.6,0.87286,0.00014,7.74698]
[1777988930790,39.19,81632.54,141.6,0.87295,0.00014,7.74346]
[1777988931795,39.19,81629.54,141.6,0.87252,0.00014,7.7613]
[1777988932514,39.19,81629.54,141.6,0.87252,0.00014,7.7613]
[1777988932805,39.19,81605.22,141.6,0.869,0.00015,7.90693]
[1777988933667,39.19,81605.22,141.6,0.869,0.00015,7.90693]
[1777988933812,39.19,81600.65,141.6,0.86829,0.00015,7.93622]
[1777988934819,39.19,81600.96,141.6,0.86833,0.00015,7.93434]
[1777988935515,39.19,81600.96,141.6,0.86833,0.00015,7.93434]
[1777988935830,39.19,81612.94,141.6,0.87008,0.00015,7.86255]
[1777988936547,39.19,81612.94,141.6,0.87008,0.00015,7.86255]
[1777988936837,39.19,81615.08,141.6,0.87039,0.00014,7.84981]
[1777988937844,39.2,81614.9,141.6,0.87036,0.00014,7.85105]
[1777988938851,39.2,81620.12,141.6,0.87111,0.00014,7.81997]
[1777988939857,39.2,81617.77,141.6,0.87077,0.00014,7.83412]
[1777988941872,39.2,81619.08,141.6,0.87095,0.00014,7.82647]
[1777988942879,39.2,81621.85,141.6,0.87135,0.00014,7.81001]
[1777988943886,39.2,81623.92,141.6,0.87165,0.00014,7.79777]
[1777988944893,39.2,81628.55,141.6,0.87231,0.00014,7.77027]
[1777988945904,39.2,81617.34,141.6,0.87069,0.00014,7.83722]
[1777988946907,39.2,81610.26,141.6,0.86966,0.00015,7.87983]
[1777988947914,39.2,81600.88,141.6,0.86829,0.00015,7.93602]
[1777988948921,39.2,81591.88,141.6,0.86697,0.00015,7.98993]
[1777988949278,39.2,81591.88,141.6,0.86697,0.00015,7.98993]
[1777988949928,39.2,81583.06,141.6,0.86566,0.00015,8.04286]
[1777988950285,39.2,81583.06,141.6,0.86566,0.00015,8.04286]
[1777988950935,39.2,81589.31,141.6,0.86659,0.00015,8.00524]
[1777988951181,39.2,81589.31,141.6,0.86659,0.00015,8.00524]
[1777988951332,39.2,81589.31,141.6,0.86659,0.00015,8.00524]
[1777988951942,39.2,81594.49,141.6,0.86736,0.00015,7.97411]
[1777988953956,39.2,81596.66,141.6,0.86768,0.00015,7.9611]
[1777988954962,39.2,81601.95,141.6,0.86845,0.00015,7.92941]
[1777988955970,39.2,81603.38,141.6,0.86866,0.00015,7.92091]
[1777988956977,39.2,81605.37,141.6,0.86895,0.00015,7.90896]
[1777988959998,39.2,81604.01,141.6,0.86875,0.00015,7.91705]
[1777988961005,39.2,81600.85,141.6,0.86829,0.00015,7.93595]
[1777988962014,39.2,81595.35,141.6,0.86749,0.00015,7.96887]
[1777988964026,39.2,81592.86,141.6,0.86712,0.00015,7.98383]
[1777988965033,39.2,81591.17,141.6,0.86687,0.00015,7.99396]
[1777988968230,39.2,81590.55,141.6,0.86678,0.00015,7.99764]
[1777988968605,39.2,81590.55,141.6,0.86678,0.00015,7.99764]
[1777988968680,39.2,81617.03,141.6,0.87065,0.00014,7.83899]
[1777988969920,39.2,81630.95,141.6,0.87264,0.00014,7.75642]
[1777988971936,39.2,81631.13,141.6,0.87267,0.00014,7.75535]
[1777988974100,39.2,81633.18,141.6,0.87304,0.00014,7.73592]
[1777988975257,39.2,81633.18,141.6,0.87304,0.00014,7.73592]
[1777988976113,39.21,81629.15,141.6,0.87246,0.00014,7.76041]
[1777988978128,39.21,81631.94,141.6,0.87285,0.00014,7.74415]
[1777988979135,39.21,81635.39,141.6,0.87333,0.00014,7.7238]
[1777988981149,39.21,81636.57,141.6,0.87349,0.00014,7.71711]
[1777988983165,39.21,81639.17,141.6,0.87386,0.00014,7.70185]
[1777988984172,39.21,81637.73,141.6,0.87365,0.00014,7.71056]
[1777988987193,39.21,81636.51,141.6,0.87348,0.00014,7.71768]
[1777988991221,39.21,81638.98,141.6,0.87385,0.00014,7.70238]
[1777988995249,39.21,81636.98,141.6,0.87357,0.00014,7.71381]
[1777988996255,39.21,81631.95,141.6,0.87286,0.00014,7.74364]
[1777989001291,39.2,81636.7,141.6,0.87356,0.00014,7.71438]
[1777989002171,39.2,81636.7,141.6,0.87356,0.00014,7.71438]
[1777989002433,39.2,81636.7,141.6,0.87356,0.00014,7.71438]
[1777989002498,39.2,81645.87,141.6,0.87486,0.00014,7.65965]
[1777989003324,39.2,81645.87,141.6,0.87486,0.00014,7.65965]
[1777989003364,39.2,81645.87,141.6,0.87486,0.00014,7.65965]
[1777989003420,39.2,81640.69,141.6,0.87413,0.00014,7.69053]
[1777989006092,39.2,81641.67,141.6,0.87427,0.00014,7.68473]
[1777989010091,39.2,81642.16,141.6,0.87433,0.00014,7.68189]
[1777989012710,39.2,81643.83,141.6,0.87457,0.00014,7.672]
[1777989012780,39.2,81641.75,141.6,0.87427,0.00014,7.68441]
[1777989013268,39.2,81641.75,141.6,0.87427,0.00014,7.68441]
[1777989013859,39.2,81641.75,141.6,0.87427,0.00014,7.68441]
[1777989013890,39.2,81662.41,141.6,0.87718,0.00014,7.56168]
[1777989014995,39.2,81660.86,141.6,0.87696,0.00014,7.57096]
[1777989015402,39.2,81652.57,141.6,0.8758,0.00014,7.62017]
[1777989016839,39.2,81652.57,141.6,0.8758,0.00014,7.62017]
[1777989016879,39.2,81647.26,141.6,0.87505,0.00014,7.65169]
[1777989019431,39.2,81653.1,141.6,0.87588,0.00014,7.61673]
[1777989021920,39.2,81660.9,141.6,0.87698,0.00014,7.57037]
[1777989022452,39.2,81655.34,141.6,0.8762,0.00014,7.60339]
[1777989024466,39.2,81654.03,141.6,0.87601,0.00014,7.61113]
[1777989029501,39.2,81653.37,141.6,0.87592,0.00014,7.61489]
[1777989030510,39.2,81652.01,141.6,0.87573,0.00014,7.62292]
[1777989033537,39.2,81649.65,141.6,0.87551,0.00014,7.6287]
[1777989034544,39.2,81640.27,141.6,0.87419,0.00014,7.68445]
[1777989035551,39.2,81635.36,141.6,0.87349,0.00014,7.71355]
[1777989040586,39.19,81634.82,141.6,0.87344,0.00014,7.71583]
[1777989044614,39.19,81639.46,141.6,0.87412,0.00014,7.68746]
[1777989045908,39.19,81639.46,141.6,0.87412,0.00014,7.68746]
[1777989045951,39.19,81634.25,141.6,0.87338,0.00014,7.71836]
[1777989047010,39.19,81634.25,141.6,0.87338,0.00014,7.71836]
[1777989047074,39.19,81618.15,141.6,0.87107,0.00014,7.81409]
[1777989048050,39.19,81618.15,141.6,0.87107,0.00014,7.81409]
[1777989048642,39.19,81611.43,141.6,0.87011,0.00015,7.8541]
[1777989049797,39.19,81609.89,141.6,0.86988,0.00015,7.86335]
[1777989052858,39.19,81610.0,141.6,0.8699,0.00015,7.86273]
[1777989052865,39.19,81603.96,141.6,0.86901,0.00015,7.89892]
[1777989053448,39.19,81603.96,141.6,0.86901,0.00015,7.89892]
[1777989053511,39.19,81603.96,141.6,0.86901,0.00015,7.89892]
[1777989053851,39.19,81603.96,141.6,0.86901,0.00015,7.89892]
[1777989053897,39.19,81586.66,141.6,0.86647,0.00015,8.00265]
[1777989054684,39.19,81583.41,141.6,0.86599,0.00015,8.022]
[1777989056031,39.19,81583.41,141.6,0.86599,0.00015,8.022]
[1777989056092,39.19,81580.72,141.6,0.8656,0.00015,8.03797]
[1777989056381,39.19,81580.72,141.6,0.8656,0.00015,8.03797]
[1777989057596,39.19,81581.97,141.6,0.86578,0.00015,8.03045]
[1777989057947,39.19,81581.97,141.6,0.86578,0.00015,8.03045]
[1777989058016,39.19,81587.07,141.6,0.86654,0.00015,7.99966]
[1777989058712,39.19,81584.79,141.6,0.86621,0.00015,8.01335]
[1777989059719,39.19,81586.33,141.6,0.86644,0.00015,8.00403]
[1777989061188,39.19,81585.92,141.6,0.86638,0.00015,8.00643]
[1777989061248,39.19,81585.92,141.6,0.86638,0.00015,8.00643]
[1777989062080,39.19,81585.92,141.6,0.86638,0.00015,8.00643]
[1777989062028,39.19,81589.81,141.6,0.86695,0.00015,7.98301]
[1777989063099,39.19,81589.81,141.6,0.86695,0.00015,7.98301]
[1777989063103,39.19,81573.99,141.6,0.86461,0.00015,8.07787]
[1777989063760,39.19,81566.5,141.6,0.86349,0.00015,8.12294]
[1777989064264,39.19,81566.5,141.6,0.86349,0.00015,8.12294]
[1777989064767,39.18,81563.47,141.6,0.86303,0.00015,8.14096]
[1777989065774,39.18,81557.16,141.6,0.86209,0.00015,8.17873]
[1777989066781,39.18,81555.29,141.6,0.86181,0.00015,8.18983]
[1777989067954,39.18,81553.36,141.6,0.86152,0.00015,8.20129]
[1777989068795,39.18,81556.09,141.6,0.86194,0.00015,8.18463]
[1777989070232,39.18,81555.82,141.6,0.8619,0.00015,8.18608]
[1777989070756,39.18,81555.82,141.6,0.8619,0.00015,8.18608]
[1777989070835,39.18,81555.82,141.6,0.8619,0.00015,8.18608]
[1777989070902,39.18,81549.64,141.6,0.86097,0.00015,8.22316]
[1777989071341,39.18,81549.64,141.6,0.86097,0.00015,8.22316]
[1777989071882,39.18,81549.64,141.6,0.86097,0.00015,8.22316]
[1777989071899,39.18,81547.15,141.6,0.86059,0.00015,8.23795]
[1777989073829,39.18,81548.76,141.6,0.86085,0.00015,8.22774]
[1777989074840,39.18,81546.52,141.6,0.86052,0.00015,8.24101]
[1777989075846,39.18,81549.15,141.6,0.86092,0.00015,8.2249]
[1777989076221,39.18,81549.15,141.6,0.86092,0.00015,8.2249]
[1777989076853,39.17,81540.38,141.6,0.85959,0.00015,8.27758]
[1777989077339,39.17,81540.38,141.6,0.85959,0.00015,8.27758]
[1777989077916,39.17,81540.38,141.6,0.85959,0.00015,8.27758]
[1777989077925,39.17,81536.42,141.6,0.85899,0.00015,8.30127]
[1777989079874,39.17,81534.2,141.6,0.85866,0.00015,8.31405]
[1777989080881,39.17,81540.54,141.6,0.85964,0.00015,8.27552]
[1777989081667,39.17,81540.54,141.6,0.85964,0.00015,8.27552]
[1777989081752,39.17,81540.54,141.6,0.85964,0.00015,8.27552]
[1777989081916,39.17,81554.17,141.6,0.86173,0.00015,8.19302]
[1777989082190,39.17,81554.17,141.6,0.86173,0.00015,8.19302]
[1777989082758,39.17,81554.17,141.6,0.86173,0.00015,8.19302]
[1777989082899,39.17,81590.15,141.6,0.86712,0.00015,7.97629]
[1777989083906,39.17,81591.0,141.6,0.86726,0.00015,7.9706]
[1777989084836,39.17,81591.0,141.6,0.86726,0.00015,7.9706]
[1777989084913,39.16,81593.78,141.6,0.86767,0.00015,7.95363]
[1777989085920,39.16,81595.5,141.6,0.86793,0.00015,7.94303]
[1777989086927,39.16,81601.99,141.6,0.86889,0.00015,7.90412]
[1777989087934,39.16,81603.84,141.6,0.86916,0.00015,7.89306]
[1777989089112,39.16,81603.84,141.6,0.86916,0.00015,7.89306]
[1777989088941,39.16,81602.0,141.6,0.86888,0.00015,7.90417]
[1777989089948,39.16,81606.99,141.6,0.86961,0.00015,7.87425]
[1777989090955,39.16,81605.78,141.6,0.86944,0.00015,7.88146]
[1777989092827,39.16,81605.25,141.6,0.86947,0.00015,7.87625]
[1777989093976,39.16,81602.91,141.6,0.86914,0.00015,7.89001]
[1777989095990,39.16,81600.04,141.6,0.86873,0.00015,7.90693]
[1777989099011,39.16,81595.5,141.6,0.86807,0.00015,7.93382]
[1777989100018,39.16,81591.74,141.6,0.86752,0.00015,7.95608]
[1777989102032,39.15,81593.26,141.6,0.86777,0.00015,7.9461]
[1777989103039,39.15,81591.94,141.6,0.86758,0.00015,7.95378]
[1777989104046,39.15,81589.58,141.6,0.86724,0.00015,7.9677]
[1777989105053,39.15,81592.94,141.6,0.86774,0.00015,7.94725]
[1777989106060,39.15,81594.83,141.6,0.86802,0.00015,7.93566]
[1777989110090,39.15,81593.36,141.6,0.86781,0.00015,7.94436]
[1777989113114,39.15,81591.48,141.6,0.86755,0.00015,7.95489]
[1777989115128,39.14,81587.55,141.6,0.86698,0.00015,7.97794]
[1777989120163,39.14,81588.6,141.6,0.86717,0.00015,7.97015]
[1777989122177,39.14,81590.99,141.6,0.86754,0.00015,7.95522]
[1777989124192,39.13,81601.1,141.6,0.86904,0.00015,7.89402]
[1777989125199,39.13,81602.64,141.6,0.86927,0.00015,7.88461]
[1777989126206,39.13,81597.26,141.6,0.86849,0.00015,7.91661]
[1777989127213,39.13,81591.74,141.6,0.86768,0.00015,7.94944]
[1777989128220,39.13,81589.6,141.6,0.86737,0.00015,7.96205]
[1777989130234,39.13,81591.11,141.6,0.86761,0.00015,7.95245]
[1777989131242,39.13,81594.46,141.6,0.86811,0.00015,7.93208]
[1777989134180,39.12,81583.22,141.6,0.86646,0.00015,7.99897]
[1777989134263,39.12,81579.14,141.6,0.86586,0.00015,8.02352]
[1777989136277,39.12,81577.45,141.6,0.86562,0.00015,8.0331]
[1777989138290,39.12,81576.14,141.6,0.86544,0.00015,8.04037]
[1777989139297,39.12,81573.26,141.6,0.86502,0.00015,8.0574]
[1777989140305,39.12,81574.88,141.6,0.86527,0.00015,8.04731]
[1777989141311,39.12,81576.42,141.6,0.8655,0.00015,8.03772]
[1777989142319,39.11,81574.69,141.6,0.86525,0.00015,8.04783]
[1777989143326,39.11,81577.86,141.6,0.86573,0.00015,8.02843]
[1777989144333,39.11,81588.85,141.6,0.86737,0.00015,7.96202]
[1777989145340,39.11,81592.78,141.6,0.86796,0.00015,7.9382]
[1777989148371,39.11,81592.38,141.6,0.86791,0.00015,7.94027]
[1777989148382,39.11,81595.99,141.6,0.86844,0.00015,7.91841]
[1777989150210,39.11,81605.44,141.6,0.86982,0.00015,7.86195]
[1777989150375,39.11,81606.87,141.6,0.87003,0.00015,7.85337]
[1777989153396,39.11,81605.72,141.6,0.86996,0.00015,7.85237]
[1777989154403,39.11,81604.54,141.6,0.86979,0.00015,7.85925]
[1777989155826,39.11,81604.54,141.6,0.86979,0.00015,7.85925]
[1777989156417,39.11,81602.59,141.6,0.86951,0.00015,7.87079]
[1777989158431,39.11,81601.44,141.6,0.86936,0.00015,7.87722]
[1777989162459,39.1,81599.66,141.6,0.86912,0.00015,7.88692]
[1777989163466,39.1,81588.96,141.6,0.86755,0.00015,7.95093]
[1777989164472,39.1,81586.64,141.6,0.86722,0.00015,7.96453]
[1777989165479,39.1,81589.22,141.6,0.8676,0.00015,7.94886]
[1777989167494,39.1,81591.6,141.6,0.86797,0.00015,7.93387]
[1777989168501,39.1,81589.11,141.6,0.86761,0.00015,7.94851]
[1777989169649,39.1,81589.11,141.6,0.86761,0.00015,7.94851]
[1777989169692,39.09,81591.17,141.6,0.86792,0.00015,7.93578]
[1777989173536,39.09,81586.94,141.6,0.86733,0.00015,7.95991]
[1777989174886,39.09,81586.94,141.6,0.86733,0.00015,7.95991]
[1777989174940,39.09,81582.45,141.6,0.86667,0.00015,7.98657]
[1777989176558,39.08,81580.23,141.6,0.86636,0.00015,7.99915]
[1777989180586,39.08,81581.69,141.6,0.86662,0.00015,7.98875]
[1777989181600,39.08,81569.95,141.6,0.86488,0.00015,8.05911]
[1777989182606,39.07,81562.21,141.6,0.86372,0.00015,8.10533]
[1777989183613,39.07,81558.09,141.6,0.86311,0.00015,8.12993]
[1777989184620,39.07,81556.2,141.6,0.86283,0.00015,8.14103]
[1777989185627,39.07,81554.3,141.6,0.86255,0.00015,8.15218]
[1777989189655,39.07,81550.49,141.6,0.86201,0.00015,8.17381]
[1777989190325,39.07,81550.49,141.6,0.86201,0.00015,8.17381]
[1777989190379,39.07,81550.49,141.6,0.86201,0.00015,8.17381]
[1777989190729,39.07,81550.49,141.6,0.86201,0.00015,8.17381]
[1777989191739,39.06,81549.85,141.6,0.86192,0.00015,8.1773]
[1777989192676,39.06,81560.98,141.6,0.86362,0.00015,8.10927]
[1777989193814,39.06,81562.13,141.6,0.86381,0.00015,8.10203]
[1777989194690,39.06,81559.54,141.6,0.86342,0.00015,8.11739]
[1777989195697,39.06,81553.72,141.6,0.86255,0.00015,8.15225]
[1777989196704,39.06,81555.64,141.6,0.86285,0.00015,8.1403]
[1777989198164,39.05,81557.03,141.6,0.86307,0.00015,8.13124]
[1777989199725,39.05,81552.58,141.6,0.86241,0.00015,8.15781]
[1777989200732,39.05,81549.73,141.6,0.86198,0.00015,8.1747]
[1777989202885,39.05,81549.79,141.6,0.862,0.00015,8.17396]
[1777989203874,39.05,81549.05,141.6,0.8619,0.00015,8.17806]
[1777989203922,39.05,81547.71,141.6,0.8617,0.00015,8.18579]
[1777989204760,39.04,81540.0,141.6,0.86053,0.00015,8.23207]
[1777989205412,39.04,81540.0,141.6,0.86053,0.00015,8.23207]
[1777989206097,39.04,81540.0,141.6,0.86053,0.00015,8.23207]
[1777989206474,39.04,81540.04,141.6,0.86055,0.00015,8.23138]
[1777989206774,39.04,81537.89,141.6,0.86023,0.00015,8.24396]
[1777989208997,39.04,81529.33,141.6,0.85894,0.00015,8.29491]
[1777989209795,39.02,81527.55,141.6,0.85879,0.00015,8.30049]
[1777989210802,39.0,81525.12,141.6,0.85852,0.00016,8.31101]
[1777989211809,39.0,81528.38,141.6,0.85915,0.00015,8.28263]
[1777989212816,38.99,81530.21,141.6,0.85944,0.00015,8.27112]
[1777989213823,38.99,81533.32,141.6,0.85993,0.00015,8.25186]
[1777989214831,38.99,81535.47,141.6,0.86027,0.00015,8.23846]
[1777989217852,38.99,81527.45,141.6,0.85906,0.00015,8.2858]
[1777989218858,38.98,81525.85,141.6,0.85883,0.00015,8.29501]
[1777989219866,38.98,81523.56,141.6,0.85848,0.00016,8.3085]
[1777989221282,38.98,81523.56,141.6,0.85848,0.00016,8.3085]
[1777989221113,38.98,81519.72,141.6,0.8579,0.00016,8.3314]
[1777989222013,38.98,81519.72,141.6,0.8579,0.00016,8.3314]
[1777989222184,38.98,81510.47,141.6,0.85647,0.00016,8.38716]
[1777989222516,38.98,81510.47,141.6,0.85647,0.00016,8.38716]
[1777989222851,38.98,81510.47,141.6,0.85647,0.00016,8.38716]
[1777989222890,38.98,81502.54,141.6,0.85523,0.00016,8.43498]
[1777989224835,38.98,81502.54,141.6,0.85523,0.00016,8.43498]
[1777989224903,38.97,81508.36,141.6,0.85617,0.00016,8.39864]
[1777989225911,38.97,81511.05,141.6,0.8566,0.00016,8.38186]
[1777989227925,38.97,81513.4,141.6,0.85698,0.00016,8.36703]
[1777989229302,38.97,81513.4,141.6,0.85698,0.00016,8.36703]
[1777989228932,38.97,81516.12,141.6,0.85742,0.00016,8.35011]
[1777989230181,38.97,81514.62,141.6,0.85719,0.00016,8.35887]
[1777989231954,38.96,81510.19,141.6,0.85652,0.00016,8.38507]
[1777989232959,38.96,81507.57,141.6,0.85612,0.00016,8.40061]
[1777989233967,38.96,81506.28,141.6,0.85592,0.00016,8.40803]
[1777989234974,38.96,81503.92,141.6,0.85556,0.00016,8.42196]
[1777989235981,38.96,81505.24,141.6,0.85578,0.00016,8.41348]
[1777989241016,38.95,81505.48,141.6,0.85588,0.00016,8.40983]
[1777989244037,38.94,81500.77,141.6,0.85517,0.00016,8.43721]
[1777989245044,38.94,81493.98,141.6,0.8541,0.00016,8.4781]
[1777989246051,38.94,81489.91,141.6,0.85347,0.00016,8.50238]
[1777989247058,38.93,81488.03,141.6,0.85319,0.00016,8.51329]
[1777989249072,38.93,81485.57,141.6,0.85282,0.00016,8.52716]
[1777989249608,38.93,81485.57,141.6,0.85282,0.00016,8.52716]
[1777989250079,38.93,81481.28,141.6,0.85215,0.00016,8.55275]
[1777989251086,38.92,81483.61,141.6,0.85254,0.00016,8.53796]
[1777989252093,38.92,81490.31,141.6,0.85362,0.00016,8.4965]
[1777989252421,38.92,81490.31,141.6,0.85362,0.00016,8.4965]
[1777989253100,38.92,81492.56,141.6,0.854,0.00016,8.4822]
[1777989254107,38.92,81494.59,141.6,0.85433,0.00016,8.46929]
[1777989258515,38.91,81494.1,141.6,0.85431,0.00016,8.47026]
[1777989259142,38.91,81492.28,141.6,0.85403,0.00016,8.48085]
[1777989262162,38.9,81494.52,141.6,0.85442,0.00016,8.46568]
[1777989263170,38.9,81497.3,141.6,0.85488,0.00016,8.44824]
[1777989266191,38.89,81495.53,141.6,0.85463,0.00016,8.4576]
[1777989267198,38.89,81492.46,141.6,0.85416,0.00016,8.47586]
[1777989268205,38.89,81493.89,141.6,0.8544,0.00016,8.46666]
[1777989273240,38.88,81495.89,141.6,0.85489,0.00016,8.44384]
[1777989277268,38.87,81494.17,141.6,0.85466,0.00016,8.4525]
[1777989278275,38.87,81492.07,141.6,0.85434,0.00016,8.46485]
[1777989279282,38.87,81486.28,141.6,0.85343,0.00016,8.49971]
[1777989280289,38.86,81481.25,141.6,0.85264,0.00016,8.5299]
[1777989281296,38.86,81477.79,141.6,0.8521,0.00016,8.55047]
[1777989282303,38.86,81476.25,141.6,0.85187,0.00016,8.55929]
[1777989283945,38.86,81475.39,141.6,0.85174,0.00016,8.56395]
[1777989284317,38.85,81467.37,141.6,0.85047,0.00016,8.61236]
[1777989285205,38.85,81467.37,141.6,0.85047,0.00016,8.61236]
[1777989285327,38.83,81460.84,141.6,0.84958,0.00016,8.64571]
[1777989286331,38.82,81457.35,141.6,0.84903,0.00016,8.66641]
[1777989288345,38.82,81457.75,141.6,0.84912,0.00016,8.66273]
[1777989288661,38.82,81457.75,141.6,0.84912,0.00016,8.66273]
[1777989289352,38.82,81459.86,141.6,0.84948,0.00016,8.64942]
[1777989291366,38.81,81457.24,141.6,0.84907,0.00016,8.66469]
[1777989291586,38.81,81457.24,141.6,0.84907,0.00016,8.66469]
[1777989291855,38.81,81457.24,141.6,0.84907,0.00016,8.66469]
[1777989291980,38.81,81457.24,141.6,0.84907,0.00016,8.66469]
[1777989292374,38.8,81446.93,141.6,0.84748,0.00016,8.72418]
[1777989292551,38.8,81446.93,141.6,0.84748,0.00016,8.72418]
[1777989292628,38.8,81446.93,141.6,0.84748,0.00016,8.72418]
[1777989293380,38.8,81434.35,141.6,0.84542,0.00017,8.80087]
[1777989294387,38.78,81429.89,141.6,0.8448,0.00017,8.82361]
[1777989294768,38.78,81429.89,141.6,0.8448,0.00017,8.82361]
[1777989295394,38.75,81425.17,141.6,0.84416,0.00017,8.84704]
[1777989295610,38.75,81425.17,141.6,0.84416,0.00017,8.84704]
[1777989295779,38.75,81425.17,141.6,0.84416,0.00017,8.84704]
[1777989296401,38.73,81414.28,141.6,0.84249,0.00017,8.90811]
[1777989297360,38.73,81414.28,141.6,0.84249,0.00017,8.90811]
[1777989297408,38.72,81412.28,141.6,0.84217,0.00017,8.91978]
[1777989298475,38.72,81412.28,141.6,0.84217,0.00017,8.91978]
[1777989298850,38.72,81412.28,141.6,0.84217,0.00017,8.91978]
[1777989298903,38.72,81406.92,141.6,0.8413,0.00017,8.95148]
[1777989299906,38.72,81406.92,141.6,0.8413,0.00017,8.95148]
[1777989300172,38.72,81395.13,141.6,0.83931,0.00017,9.02332]
[1777989300436,38.72,81385.53,141.6,0.83767,0.00017,9.08224]
[1777989301443,38.71,81386.52,141.6,0.83786,0.00017,9.07554]
[1777989302449,38.71,81386.52,141.6,0.83786,0.00017,9.07554]
[1777989302538,38.71,81386.52,141.6,0.83786,0.00017,9.07554]
[1777989302551,38.71,81392.26,141.6,0.83888,0.00017,9.0389]
[1777989303708,38.68,81398.34,141.6,0.84009,0.00017,8.99511]
[1777989305474,38.68,81391.58,141.6,0.83895,0.00017,9.03606]
[1777989307331,38.68,81391.58,141.6,0.83895,0.00017,9.03606]
[1777989307334,38.62,81385.13,141.6,0.83818,0.00017,9.06372]
[1777989307622,38.62,81385.13,141.6,0.83818,0.00017,9.06372]
[1777989307656,38.6,81381.11,141.6,0.83761,0.00017,9.08401]
[1777989308496,38.6,81376.3,141.6,0.83678,0.00017,9.11361]
[1777989310017,38.57,81367.39,141.6,0.83544,0.00017,9.16101]
[1777989310510,38.57,81365.78,141.6,0.83516,0.00017,9.17092]
[1777989311517,38.54,81368.43,141.6,0.83578,0.00017,9.14903]
[1777989314538,38.52,81370.85,141.6,0.83637,0.00017,9.12771]
[1777989315545,38.51,81368.37,141.6,0.83596,0.00017,9.14222]
[1777989320580,38.49,81369.34,141.6,0.83628,0.00017,9.13076]
[1777989323602,38.48,81367.3,141.6,0.83596,0.00017,9.14226]
[1777989326623,38.46,81368.87,141.6,0.83636,0.00017,9.12796]
[1777989327630,38.46,81370.33,141.6,0.83662,0.00017,9.11858]
[1777989330651,38.46,81371.9,141.6,0.83692,0.00017,9.10786]
[1777989333672,38.43,81370.41,141.6,0.83696,0.00017,9.10221]
[1777989336692,38.41,81373.19,141.6,0.83755,0.00017,9.08121]
[1777989337700,38.41,81375.32,141.6,0.83792,0.00017,9.06774]
[1777989342735,38.4,81367.34,141.6,0.83658,0.00017,9.11577]
[1777989343742,38.4,81365.28,141.6,0.83623,0.00017,9.12819]
[1777989347044,38.4,81346.19,141.6,0.8329,0.00018,9.24537]
[1777989347547,38.4,81346.19,141.6,0.8329,0.00018,9.24537]
[1777989347826,38.4,81346.19,141.6,0.8329,0.00018,9.24537]
[1777989347999,38.4,81346.19,141.6,0.8329,0.00018,9.24537]
[1777989348082,38.4,81333.78,141.6,0.83072,0.00018,9.32172]
[1777989348582,38.4,81333.78,141.6,0.83072,0.00018,9.32172]
[1777989348667,38.4,81333.78,141.6,0.83072,0.00018,9.32172]
[1777989348807,38.4,81333.78,141.6,0.83072,0.00018,9.32172]
[1777989349163,38.39,81325.3,141.6,0.82921,0.00018,9.37384]
[1777989349573,38.39,81325.3,141.6,0.82921,0.00018,9.37384]
[1777989349787,38.38,81317.19,141.6,0.82784,0.00018,9.42099]
[1777989350793,38.38,81313.59,141.6,0.8272,0.00018,9.44285]
[1777989355828,38.35,81314.91,141.6,0.82758,0.00018,9.4295]
[1777989357002,38.34,81309.39,141.6,0.82669,0.00018,9.46]
[1777989358849,38.33,81305.78,141.6,0.82606,0.00018,9.48149]
[1777989359856,38.32,81304.02,141.6,0.82586,0.00018,9.48817]
[1777989360863,38.3,81302.09,141.6,0.82563,0.00018,9.49585]
[1777989365970,38.29,81301.96,141.6,0.82566,0.00018,9.49493]
[1777989366409,38.29,81301.96,141.6,0.82566,0.00018,9.49493]
[1777989366453,38.29,81298.59,141.6,0.82506,0.00018,9.51532]
[1777989367069,38.29,81298.59,141.6,0.82506,0.00018,9.51532]
[1777989367285,38.29,81298.59,141.6,0.82506,0.00018,9.51532]
[1777989367319,38.26,81294.12,141.6,0.82437,0.00018,9.53843]
[1777989367912,38.26,81273.66,141.6,0.82063,0.00019,9.66355]
[1777989368983,38.26,81261.8,141.6,0.81843,0.00019,9.7363]
[1777989369926,38.26,81259.82,141.6,0.81808,0.00019,9.74813]
[1777989371063,38.26,81259.82,141.6,0.81808,0.00019,9.74813]
[1777989371135,38.26,81259.82,141.6,0.81808,0.00019,9.74813]
[1777989371147,38.25,81259.2,141.6,0.81797,0.00019,9.75157]
[1777989372075,38.25,81259.2,141.6,0.81797,0.00019,9.75157]
[1777989372175,38.25,81251.75,141.6,0.81659,0.00019,9.79681]
[1777989373163,38.22,81252.46,141.6,0.81689,0.00019,9.78698]
[1777989373956,38.2,81254.67,141.6,0.81742,0.00019,9.76931]
[1777989375106,38.2,81254.67,141.6,0.81742,0.00019,9.76931]
[1777989375183,38.19,81252.65,141.6,0.81716,0.00019,9.77791]
[1777989375969,38.18,81252.94,141.6,0.81723,0.00019,9.77573]
[1777989376976,38.17,81250.9,141.6,0.81696,0.00019,9.78441]
[1777989377984,38.16,81249.02,141.6,0.81662,0.00019,9.79559]
[1777989378991,38.16,81253.28,141.6,0.81743,0.00019,9.76894]
[1777989379998,38.16,81254.6,141.6,0.81769,0.00019,9.76042]
[1777989381005,38.16,81254.38,141.6,0.81766,0.00019,9.76141]
[1777989382191,38.16,81255.78,141.6,0.81793,0.00019,9.75241]
[1777989383019,38.15,81263.27,141.6,0.81935,0.00019,9.70583]
[1777989384026,38.15,81268.61,141.6,0.82035,0.00019,9.67255]
[1777989385033,38.15,81270.01,141.6,0.82062,0.00019,9.66363]
[1777989387047,38.15,81272.12,141.6,0.82103,0.00019,9.65007]
[1777989387849,38.15,81272.12,141.6,0.82103,0.00019,9.65007]
[1777989388053,38.15,81269.7,141.6,0.82058,0.00019,9.66478]
[1777989389309,38.15,81263.97,141.6,0.81952,0.00019,9.69991]
[1777989390068,38.14,81261.28,141.6,0.81903,0.00019,9.71621]
[1777989391075,38.14,81268.38,141.6,0.82047,0.00019,9.66389]
[1777989391920,38.14,81268.38,141.6,0.82047,0.00019,9.66389]
[1777989392175,38.14,81271.28,141.6,0.82102,0.00019,9.64568]
[1777989392826,38.14,81271.28,141.6,0.82102,0.00019,9.64568]
[1777989393184,38.14,81274.51,141.6,0.82163,0.00019,9.62546]
[1777989394191,38.14,81263.88,141.6,0.81966,0.00019,9.69094]
[1777989395198,38.14,81257.96,141.6,0.81856,0.00019,9.72701]
[1777989396205,38.14,81257.12,141.6,0.81842,0.00019,9.73184]
[1777989396804,38.14,81257.12,141.6,0.81842,0.00019,9.73184]
[1777989396961,38.14,81257.12,141.6,0.81842,0.00019,9.73184]
[1777989397212,38.13,81243.74,141.6,0.81591,0.00019,9.81379]
[1777989397572,38.13,81243.74,141.6,0.81591,0.00019,9.81379]
[1777989397612,38.13,81243.74,141.6,0.81591,0.00019,9.81379]
[1777989397893,38.13,81243.74,141.6,0.81591,0.00019,9.81379]
[1777989398009,38.13,81243.74,141.6,0.81591,0.00019,9.81379]
[1777989398219,38.13,81238.88,141.6,0.81501,0.00019,9.84325]
[1777989399323,38.13,81231.75,141.6,0.81366,0.00019,9.88662]
[1777989399690,38.13,81231.75,141.6,0.81366,0.00019,9.88662]
[1777989399825,38.13,81231.75,141.6,0.81366,0.00019,9.88662]
[1777989399993,38.13,81231.75,141.6,0.81366,0.00019,9.88662]
[1777989400386,38.13,81231.75,141.6,0.81366,0.00019,9.88662]
[1777989400523,38.1,81225.05,141.6,0.81255,0.00019,9.92243]
[1777989401466,38.1,81213.49,141.6,0.81034,0.00019,9.99298]
[1777989401719,38.1,81213.49,141.6,0.81034,0.00019,9.99298]
[1777989402248,38.1,81210.07,141.6,0.80969,0.00019,10.01361]
[1777989403254,38.1,81205.1,141.6,0.80874,0.00019,10.04354]
[1777989404261,38.09,81198.32,141.6,0.80744,0.00019,10.08447]
[1777989405023,38.09,81198.32,141.6,0.80744,0.00019,10.08447]
[1777989405512,38.09,81198.32,141.6,0.80744,0.00019,10.08447]
[1777989408321,38.05,81198.41,141.6,0.80773,0.00019,10.07524]
[1777989408369,38.03,81199.91,141.6,0.80814,0.00019,10.06202]
[1777989409297,38.01,81210.46,141.6,0.81031,0.00019,9.99342]
[1777989410506,37.99,81217.83,141.6,0.81183,0.00019,9.94509]
[1777989411311,37.99,81230.77,141.6,0.81431,0.00019,9.8653]
[1777989412012,37.99,81230.77,141.6,0.81431,0.00019,9.8653]
[1777989412530,37.99,81230.77,141.6,0.81431,0.00019,9.8653]
[1777989412321,37.99,81233.83,141.6,0.8149,0.00019,9.84616]
[1777989413029,37.99,81233.83,141.6,0.8149,0.00019,9.84616]
[1777989413328,37.99,81244.36,141.6,0.81691,0.00019,9.78063]
[1777989414454,37.99,81244.36,141.6,0.81691,0.00019,9.78063]
[1777989414335,37.99,81246.23,141.6,0.81727,0.00019,9.76885]
[1777989416349,37.99,81250.62,141.6,0.81812,0.00019,9.74094]
[1777989417355,37.98,81252.76,141.6,0.81854,0.00019,9.72734]
[1777989420377,37.98,81254.6,141.6,0.81891,0.00019,9.715]
[1777989423402,37.98,81257.46,141.6,0.81947,0.00019,9.69634]
[1777989424409,37.97,81261.91,141.6,0.82032,0.00019,9.66844]
[1777989425415,37.97,81260.21,141.6,0.82001,0.00019,9.67875]
[1777989426422,37.97,81253.8,141.6,0.81881,0.00019,9.71825]
[1777989427429,37.97,81251.89,141.6,0.81846,0.00019,9.72978]
[1777989432465,37.96,81251.12,141.6,0.81836,0.00019,9.73294]
[1777989434479,37.96,81254.1,141.6,0.81894,0.00019,9.71381]
[1777989436493,37.96,81256.95,141.6,0.8195,0.00019,9.69551]
[1777989437501,37.95,81260.54,141.6,0.82018,0.00019,9.67294]
[1777989438507,37.95,81266.84,141.6,0.82136,0.00019,9.63354]
[1777989439730,37.95,81266.84,141.6,0.82136,0.00019,9.63354]
[1777989439513,37.95,81278.98,141.6,0.82363,0.00019,9.55782]
[1777989440040,37.95,81278.98,141.6,0.82363,0.00019,9.55782]
[1777989440210,37.95,81278.98,141.6,0.82363,0.00019,9.55782]
[1777989440520,37.95,81281.19,141.6,0.82404,0.00018,9.54394]
[1777989440835,37.95,81281.19,141.6,0.82404,0.00018,9.54394]
[1777989441528,37.95,81280.21,141.6,0.82386,0.00018,9.54995]
[1777989442534,37.95,81281.28,141.6,0.82406,0.00018,9.54318]
[1777989443010,37.95,81281.28,141.6,0.82406,0.00018,9.54318]
[1777989443255,37.95,81281.28,141.6,0.82406,0.00018,9.54318]
[1777989443542,37.95,81284.88,141.6,0.82473,0.00018,9.52066]
[1777989444549,37.95,81285.48,141.6,0.82484,0.00018,9.51685]
[1777989445556,37.95,81284.64,141.6,0.82469,0.00018,9.52202]
[1777989446563,37.95,81287.77,141.6,0.82526,0.00018,9.50245]
[1777989448577,37.95,81288.3,141.6,0.82536,0.00018,9.49906]
[1777989449584,37.95,81291.03,141.6,0.82587,0.00018,9.482]
[1777989450592,37.95,81293.33,141.6,0.82629,0.00018,9.46765]
[1777989451598,37.95,81294.54,141.6,0.82662,0.00018,9.45194]
[1777989452605,37.95,81298.9,141.6,0.82742,0.00018,9.42476]
[1777989453611,37.95,81303.15,141.6,0.82819,0.00018,9.39828]
[1777989455626,37.95,81305.4,141.6,0.82859,0.00018,9.38441]
[1777989460661,37.95,81307.0,141.6,0.82889,0.00018,9.37438]
[1777989461669,37.95,81314.4,141.6,0.83023,0.00018,9.32808]
[1777989462675,37.95,81317.58,141.6,0.8308,0.00018,9.30819]
[1777989463682,37.95,81319.26,141.6,0.8311,0.00018,9.2977]
[1777989464689,37.95,81317.63,141.6,0.83081,0.00018,9.30792]
[1777989465696,37.95,81320.06,141.6,0.83125,0.00018,9.29274]
[1777989465987,37.95,81320.06,141.6,0.83125,0.00018,9.29274]
[1777989466100,37.95,81320.06,141.6,0.83125,0.00018,9.29274]
[1777989466703,37.95,81334.44,141.6,0.83382,0.00018,9.20284]
[1777989467710,37.95,81337.01,141.6,0.83428,0.00018,9.18682]
[1777989468717,37.95,81339.56,141.6,0.83473,0.00018,9.17084]
[1777989469724,37.95,81342.79,141.6,0.8353,0.00018,9.15063]
[1777989470731,37.95,81344.2,141.6,0.83555,0.00018,9.14183]
[1777989471738,37.95,81342.59,141.6,0.83526,0.00018,9.15195]
[1777989472745,37.95,81345.4,141.6,0.83576,0.00018,9.13439]
[1777989473752,37.95,81346.77,141.6,0.836,0.00018,9.12586]
[1777989475766,37.95,81349.34,141.6,0.83645,0.00018,9.1099]
[1777989476740,37.95,81349.34,141.6,0.83645,0.00018,9.1099]
[1777989476773,37.95,81354.77,141.6,0.8374,0.00018,9.07598]
[1777989477780,37.95,81349.6,141.6,0.8365,0.00018,9.10827]
[1777989478787,37.95,81344.66,141.6,0.83563,0.00018,9.13906]
[1777989479794,37.95,81342.57,141.6,0.83526,0.00018,9.15198]
[1777989483470,37.95,81344.5,141.6,0.83563,0.00018,9.13915]
[1777989484091,37.95,81344.5,141.6,0.83563,0.00018,9.13915]
[1777989484834,37.95,81352.16,141.6,0.83698,0.00018,9.09101]
[1777989485967,37.95,81357.52,141.6,0.83792,0.00018,9.05754]
[1777989486973,37.95,81360.6,141.6,0.83846,0.00017,9.03817]
[1777989488989,37.95,81359.58,141.6,0.83828,0.00017,9.04451]
[1777989489493,37.95,81359.89,141.6,0.83834,0.00017,9.04245]
[1777989490351,37.95,81359.89,141.6,0.83834,0.00017,9.04245]
[1777989490449,37.95,81362.42,141.6,0.83878,0.00017,9.02656]
[1777989492012,37.94,81357.61,141.6,0.83794,0.00018,9.05665]
[1777989494025,37.94,81351.16,141.6,0.83682,0.00018,9.09689]
[1777989496512,37.94,81359.23,141.6,0.83824,0.00017,9.046]
[1777989497046,37.94,81356.53,141.6,0.83777,0.00018,9.06291]
[1777989498054,37.94,81355.1,141.6,0.83752,0.00018,9.07178]
[1777989499626,37.94,81355.1,141.6,0.83752,0.00018,9.07178]
[1777989501075,37.94,81352.43,141.6,0.83706,0.00018,9.08821]
[1777989504095,37.94,81355.68,141.6,0.83764,0.00018,9.06749]
[1777989506110,37.94,81353.41,141.6,0.83725,0.00018,9.08149]
[1777989508124,37.94,81359.34,141.6,0.83829,0.00017,9.04413]
[1777989511145,37.94,81361.08,141.6,0.83871,0.00017,9.0248]
[1777989512715,37.94,81368.19,141.6,0.83996,0.00017,8.97992]
[1777989513683,37.93,81370.32,141.6,0.84034,0.00017,8.96638]
[1777989517189,37.93,81360.45,141.6,0.83863,0.00017,9.02775]
[1777989518196,37.93,81354.52,141.6,0.83759,0.00018,9.06493]
[1777989519680,37.93,81351.76,141.6,0.83711,0.00018,9.08208]
[1777989520212,37.93,81353.75,141.6,0.83746,0.00018,9.06961]
[1777989521219,37.93,81357.14,141.6,0.83806,0.00018,9.04825]
[1777989526254,37.93,81356.95,141.6,0.83804,0.00018,9.04898]
[1777989530284,37.93,81358.51,141.6,0.83832,0.00018,9.03893]
[1777989533305,37.93,81362.2,141.6,0.83897,0.00017,9.01563]
[1777989534312,37.93,81369.34,141.6,0.84021,0.00017,8.97084]
[1777989535687,37.93,81374.4,141.6,0.84109,0.00017,8.93895]
[1777989536326,37.93,81379.58,141.6,0.84199,0.00017,8.90635]
[1777989537334,37.93,81381.12,141.6,0.84226,0.00017,8.89661]
[1777989538341,37.93,81379.81,141.6,0.84204,0.00017,8.90476]
[1777989539347,37.92,81377.01,141.6,0.84155,0.00017,8.92224]
[1777989540359,37.92,81372.4,141.6,0.84076,0.00017,8.95115]
[1777989541428,37.92,81368.83,141.6,0.84014,0.00017,8.9735]
[1777989542434,37.92,81365.75,141.6,0.8396,0.00017,8.99285]
[1777989543680,37.92,81362.26,141.6,0.83899,0.00017,9.01474]
[1777989546463,37.92,81360.04,141.6,0.8386,0.00017,9.02862]
[1777989547470,37.92,81366.7,141.6,0.83977,0.00017,8.98684]
[1777989548477,37.92,81368.87,141.6,0.84014,0.00017,8.97326]
[1777989549483,37.92,81373.45,141.6,0.84094,0.00017,8.94459]
[1777989551498,37.92,81375.98,141.6,0.84138,0.00017,8.9285]
[1777989552505,37.92,81377.93,141.6,0.84172,0.00017,8.91619]
[1777989553674,37.92,81379.44,141.6,0.84198,0.00017,8.90664]
[1777989554519,37.92,81380.8,141.6,0.84222,0.00017,8.89806]
[1777989559553,37.92,81380.36,141.6,0.84215,0.00017,8.90059]
[1777989564589,37.92,81381.23,141.6,0.84231,0.00017,8.8949]
[1777989569623,37.92,81380.53,141.6,0.84219,0.00017,8.89909]
[1777989574660,37.92,81380.48,141.6,0.8423,0.00017,8.89104]
[1777989577681,37.92,81377.91,141.6,0.84186,0.00017,8.90709]
[1777989578688,37.92,81376.48,141.6,0.84161,0.00017,8.91602]
[1777989579695,37.92,81372.58,141.6,0.84094,0.00017,8.94043]
[1777989584729,37.92,81370.75,141.6,0.84063,0.00017,8.95149]
[1777989585737,37.92,81369.09,141.6,0.84034,0.00017,8.96201]
[1777989586744,37.92,81362.96,141.6,0.83927,0.00017,9.00055]
[1777989591779,37.92,81355.62,141.6,0.83798,0.00018,9.04678]
[1777989592786,37.92,81351.59,141.6,0.83727,0.00018,9.07202]
[1777989593804,37.92,81344.61,141.6,0.83604,0.00018,9.11572]
[1777989595818,37.92,81343.01,141.6,0.83576,0.00018,9.12551]
[1777989597832,37.92,81344.95,141.6,0.83611,0.00018,9.1131]
[1777989598839,37.92,81338.98,141.6,0.83506,0.00018,9.1504]
[1777989602871,37.91,81338.83,141.6,0.83505,0.00018,9.15085]
[1777989602873,37.91,81333.48,141.6,0.8341,0.00018,9.1842]
[1777989603320,37.91,81333.48,141.6,0.8341,0.00018,9.1842]
[1777989603876,37.91,81309.01,141.6,0.8297,0.00018,9.33734]
[1777989604883,37.91,81309.67,141.6,0.82982,0.00018,9.3332]
[1777989605889,37.91,81305.03,141.6,0.82898,0.00018,9.3622]
[1777989606896,37.91,81289.15,141.6,0.82608,0.00018,9.46134]
[1777989607904,37.91,81285.3,141.6,0.82538,0.00018,9.48519]
[1777989608910,37.91,81290.04,141.6,0.82625,0.00018,9.4554]
[1777989609132,37.91,81290.04,141.6,0.82625,0.00018,9.4554]
[1777989609136,37.91,81290.04,141.6,0.82625,0.00018,9.4554]
[1777989609444,37.91,81290.04,141.6,0.82625,0.00018,9.4554]
[1777989609855,37.91,81290.04,141.6,0.82625,0.00018,9.4554]
[1777989609918,37.91,81287.56,141.6,0.8258,0.00018,9.4709]
[1777989610362,37.91,81287.56,141.6,0.8258,0.00018,9.4709]
[1777989610532,37.91,81287.56,141.6,0.8258,0.00018,9.4709]
[1777989610925,37.91,81267.28,141.6,0.82204,0.00019,9.59731]
[1777989611932,37.91,81264.54,141.6,0.82153,0.00019,9.61438]
[1777989612383,37.91,81264.54,141.6,0.82153,0.00019,9.61438]
[1777989612940,37.91,81258.14,141.6,0.82033,0.00019,9.65419]
[1777989614689,37.91,81258.14,141.6,0.82033,0.00019,9.65413]
[1777989614901,37.91,81258.14,141.6,0.82033,0.00019,9.65413]
[1777989614922,37.91,81258.14,141.6,0.82033,0.00019,9.65413]
[1777989614785,37.91,81246.87,141.6,0.81821,0.00019,9.72392]
[1777989615791,37.91,81246.87,141.6,0.81821,0.00019,9.72392]
[1777989615875,37.91,81234.13,141.6,0.81579,0.00019,9.80303]
[1777989615987,37.91,81228.81,141.6,0.81478,0.00019,9.83597]
[1777989616988,37.91,81218.19,141.6,0.81273,0.00019,9.9017]
[1777989618120,37.91,81220.46,141.6,0.81318,0.00019,9.88749]
[1777989619002,37.91,81222.05,141.6,0.81349,0.00019,9.87757]
[1777989620012,37.91,81217.87,141.6,0.81268,0.00019,9.90333]
[1777989621379,37.91,81217.87,141.6,0.81268,0.00019,9.90333]
[1777989621438,37.91,81217.87,141.6,0.81268,0.00019,9.90333]
[1777989621697,37.91,81217.87,141.6,0.81268,0.00019,9.90333]
[1777989621737,37.91,81214.43,141.6,0.81202,0.00019,9.92448]
[1777989623848,37.91,81216.96,141.6,0.81252,0.00019,9.90862]
[1777989626052,37.91,81218.99,141.6,0.81292,0.00019,9.89587]
[1777989627883,37.91,81217.17,141.6,0.81257,0.00019,9.90706]
[1777989628341,37.91,81217.17,141.6,0.81257,0.00019,9.90706]
[1777989628679,37.91,81199.96,141.6,0.80923,0.00019,10.01312]
[1777989629073,37.91,81191.78,141.6,0.80763,0.0002,10.06344]
[1777989630834,37.91,81191.78,141.6,0.80763,0.0002,10.06344]
[1777989631717,37.9,81193.21,141.6,0.80792,0.0002,10.05437]
[1777989631904,37.9,81193.21,141.6,0.80792,0.0002,10.05437]
[1777989631919,37.9,81205.85,141.6,0.8105,0.00019,9.96831]
[1777989632591,37.9,81205.85,141.6,0.8105,0.00019,9.96831]
[1777989632622,37.9,81216.77,141.6,0.81262,0.00019,9.90055]
[1777989633100,37.9,81222.33,141.6,0.8137,0.00019,9.86618]
[1777989634821,37.9,81222.33,141.6,0.8137,0.00019,9.86618]
[1777989635769,37.9,81222.94,141.6,0.81383,0.00019,9.86178]
[1777989635851,37.9,81221.42,141.6,0.81354,0.00019,9.87104]
[1777989636436,37.9,81221.42,141.6,0.81354,0.00019,9.87104]
[1777989636801,37.9,81221.42,141.6,0.81354,0.00019,9.87104]
[1777989639152,37.9,81225.2,141.6,0.81428,0.00019,9.84723]
[1777989640198,37.9,81225.2,141.6,0.81428,0.00019,9.84723]
[1777989644163,37.89,81226.73,141.6,0.81459,0.00019,9.83727]
[1777989644222,37.89,81226.73,141.6,0.81459,0.00019,9.83727]
[1777989644569,37.89,81226.73,141.6,0.81459,0.00019,9.83727]
[1777989644655,37.89,81235.69,141.6,0.81631,0.00019,9.78143]
[1777989645195,37.89,81238.86,141.6,0.81692,0.00019,9.76176]
[1777989646202,37.89,81236.64,141.6,0.8165,0.00019,9.77518]
[1777989648215,37.89,81241.67,141.6,0.81748,0.00019,9.74323]
[1777989650457,37.88,81242.35,141.6,0.81762,0.00019,9.73866]
[1777989650973,37.88,81244.73,141.6,0.81809,0.00019,9.72322]
[1777989651881,37.88,81246.74,141.6,0.81848,0.00019,9.71042]
[1777989652244,37.88,81251.38,141.6,0.81936,0.00019,9.68157]
[1777989653647,37.88,81251.38,141.6,0.81936,0.00019,9.68157]
[1777989653693,37.88,81251.38,141.6,0.81936,0.00019,9.68157]
[1777989653790,37.88,81260.54,141.6,0.8211,0.00019,9.62401]
[1777989654831,37.88,81260.54,141.6,0.8211,0.00019,9.62401]
[1777989654986,37.88,81260.54,141.6,0.8211,0.00019,9.62401]
[1777989654990,37.88,81273.03,141.6,0.82343,0.00019,9.54597]
[1777989655265,37.88,81277.01,141.6,0.82417,0.00019,9.52114]
[1777989656672,37.88,81277.01,141.6,0.82417,0.00019,9.52114]
[1777989656770,37.87,81278.17,141.6,0.8244,0.00019,9.51356]
[1777989657740,37.87,81278.17,141.6,0.8244,0.00019,9.51356]
[1777989657841,37.87,81281.97,141.6,0.82511,0.00018,9.48959]
[1777989658303,37.87,81281.97,141.6,0.82511,0.00018,9.48959]
[1777989659840,37.87,81281.54,141.6,0.82503,0.00018,9.49228]
[1777989659968,37.87,81287.87,141.6,0.82621,0.00018,9.45232]
[1777989660915,37.87,81287.87,141.6,0.82621,0.00018,9.45232]
[1777989660932,37.87,81293.73,141.6,0.82729,0.00018,9.41554]
[1777989661276,37.87,81293.73,141.6,0.82729,0.00018,9.41554]
[1777989661307,37.87,81285.22,141.6,0.82572,0.00018,9.46873]
[1777989662033,37.87,81285.22,141.6,0.82572,0.00018,9.46873]
[1777989662429,37.87,81285.22,141.6,0.82572,0.00018,9.46873]
[1777989662542,37.87,81274.72,141.6,0.82379,0.00019,9.53403]
[1777989663586,37.87,81274.72,141.6,0.82379,0.00019,9.53403]
[1777989663649,37.87,81269.02,141.6,0.82274,0.00019,9.56936]
[1777989664328,37.87,81277.94,141.6,0.82439,0.00019,9.51371]
[1777989665478,37.87,81277.94,141.6,0.82439,0.00019,9.51371]
[1777989665531,37.87,81277.94,141.6,0.82439,0.00019,9.51371]
[1777989665601,37.87,81277.94,141.6,0.82439,0.00019,9.51371]
[1777989665921,37.87,81277.94,141.6,0.82439,0.00019,9.51371]
[1777989665940,37.87,81282.4,141.6,0.82523,0.00018,9.48537]
[1777989666323,37.87,81282.4,141.6,0.82523,0.00018,9.48537]
[1777989666644,37.87,81273.52,141.6,0.82359,0.00019,9.54064]
[1777989667464,37.87,81273.52,141.6,0.82359,0.00019,9.54064]
[1777989667524,37.86,81269.62,141.6,0.82287,0.00019,9.56473]
[1777989668355,37.86,81273.93,141.6,0.82368,0.00019,9.53784]
[1777989669363,37.86,81275.68,141.6,0.82401,0.00019,9.52662]
[1777989674398,37.86,81274.14,141.6,0.82376,0.00019,9.53495]
[1777989678549,37.85,81274.16,141.6,0.8238,0.00019,9.53374]
[1777989678634,37.85,81262.01,141.6,0.82153,0.00019,9.60945]
[1777989679433,37.85,81257.91,141.6,0.82077,0.00019,9.63481]
[1777989683461,37.85,81255.87,141.6,0.82041,0.00019,9.64662]
[1777989688496,37.84,81260.53,141.6,0.82132,0.00019,9.6164]
[1777989689502,37.84,81262.98,141.6,0.82179,0.00019,9.60093]
[1777989690510,37.84,81257.7,141.6,0.8208,0.00019,9.63368]
[1777989691517,37.84,81253.96,141.6,0.82021,0.00019,9.64861]
[1777989692525,37.84,81251.78,141.6,0.81981,0.00019,9.66196]
[1777989696557,37.83,81248.0,141.6,0.81912,0.00019,9.68455]
[1777989698571,37.83,81244.46,141.6,0.81847,0.00019,9.70604]
[1777989701076,37.83,81244.45,141.6,0.81849,0.00019,9.70552]
[1777989701594,37.83,81243.82,141.6,0.81838,0.00019,9.70914]
[1777989702810,37.83,81243.82,141.6,0.81838,0.00019,9.70914]
[1777989702886,37.82,81250.06,141.6,0.81957,0.00019,9.66999]
[1777989704617,37.82,81255.21,141.6,0.82055,0.00019,9.6374]
[1777989705624,37.82,81257.91,141.6,0.82107,0.00019,9.62035]
[1777989708645,37.82,81261.69,141.6,0.82179,0.00019,9.5962]
[1777989710659,37.82,81264.11,141.6,0.82225,0.00019,9.58079]
[1777989713680,37.81,81267.15,141.6,0.82283,0.00019,9.56139]
[1777989714687,37.81,81268.98,141.6,0.82318,0.00019,9.54967]
[1777989715694,37.81,81263.12,141.6,0.82209,0.00019,9.58616]
[1777989719722,37.81,81261.5,141.6,0.82181,0.00019,9.59566]
[1777989720729,37.81,81259.67,141.6,0.82147,0.00019,9.60692]
[1777989721736,37.81,81251.81,141.6,0.81999,0.00019,9.65578]
[1777989722743,37.81,81253.59,141.6,0.82034,0.00019,9.64444]
[1777989723750,37.81,81264.99,141.6,0.82248,0.00019,9.57308]
[1777989724757,37.81,81271.51,141.6,0.8237,0.00019,9.53221]
[1777989725764,37.81,81273.41,141.6,0.82406,0.00019,9.52026]
[1777989728995,37.8,81273.35,141.6,0.82405,0.00019,9.52051]
[1777989729045,37.8,81278.41,141.6,0.82499,0.00019,9.4888]
[1777989729436,37.8,81278.41,141.6,0.82499,0.00019,9.4888]
[1777989729792,37.8,81288.46,141.6,0.82686,0.00018,9.42551]
[1777989730260,37.8,81288.46,141.6,0.82686,0.00018,9.42551]
[1777989730800,37.8,81299.65,141.6,0.82892,0.00018,9.35508]
[1777989731811,37.8,81309.12,141.6,0.83065,0.00018,9.29547]
[1777989732274,37.8,81309.12,141.6,0.83065,0.00018,9.29547]
[1777989732819,37.8,81314.84,141.6,0.83169,0.00018,9.25921]
[1777989734833,37.8,81317.11,141.6,0.83212,0.00018,9.24435]
[1777989735839,37.8,81323.28,141.6,0.83323,0.00018,9.20552]
[1777989736847,37.79,81321.02,141.6,0.83283,0.00018,9.21948]
[1777989738861,37.79,81326.8,141.6,0.83388,0.00018,9.18266]
[1777989739244,37.79,81326.8,141.6,0.83388,0.00018,9.18266]
[1777989739868,37.79,81328.13,141.6,0.83412,0.00018,9.1743]
[1777989740614,37.79,81328.13,141.6,0.83412,0.00018,9.1743]
[1777989740632,37.79,81328.13,141.6,0.83412,0.00018,9.1743]
[1777989740787,37.79,81328.13,141.6,0.83412,0.00018,9.1743]
[1777989740875,37.79,81330.31,141.6,0.83451,0.00018,9.16061]
[1777989741130,37.79,81330.31,141.6,0.83451,0.00018,9.16061]
[1777989741267,37.79,81330.31,141.6,0.83451,0.00018,9.16061]
[1777989741882,37.79,81343.22,141.6,0.83681,0.00018,9.07948]
[1777989742889,37.79,81349.96,141.6,0.838,0.00018,9.03701]
[1777989743156,37.79,81349.96,141.6,0.838,0.00018,9.03701]
[1777989746917,37.79,81342.71,141.6,0.83673,0.00018,9.08215]
[1777989747924,37.79,81340.09,141.6,0.83627,0.00018,9.09854]
[1777989748931,37.79,81341.15,141.6,0.83646,0.00018,9.09176]
[1777989749938,37.79,81341.33,141.6,0.83649,0.00018,9.09053]
[1777989750989,37.79,81341.33,141.6,0.83649,0.00018,9.09053]
[1777989751076,37.79,81340.77,141.6,0.83651,0.00018,9.08575]
[1777989751952,37.79,81338.74,141.6,0.83615,0.00018,9.09842]
[1777989752959,37.79,81335.67,141.6,0.83561,0.00018,9.11761]
[1777989754973,37.79,81335.98,141.6,0.83567,0.00018,9.11538]
[1777989755836,37.79,81335.98,141.6,0.83567,0.00018,9.11538]
[1777989755980,37.79,81336.3,141.6,0.83573,0.00018,9.11323]
[1777989757694,37.78,81336.24,141.6,0.83573,0.00018,9.11347]
[1777989758014,37.78,81336.24,141.6,0.83573,0.00018,9.11347]
[1777989757994,37.78,81343.49,141.6,0.83702,0.00018,9.06774]
[1777989759001,37.78,81351.85,141.6,0.8385,0.00018,9.01491]
[1777989762024,37.78,81350.28,141.6,0.83824,0.00018,9.02418]
[1777989764041,37.78,81344.68,141.6,0.83726,0.00018,9.05897]
[1777989765047,37.78,81346.64,141.6,0.83762,0.00018,9.04637]
[1777989766054,37.78,81350.6,141.6,0.83832,0.00018,9.02121]
[1777989767061,37.78,81353.35,141.6,0.83881,0.00018,9.00368]
[1777989772096,37.77,81353.19,141.6,0.83881,0.00018,9.00374]
[1777989774110,37.77,81349.39,141.6,0.83815,0.00018,9.02726]
[1777989774816,37.77,81349.39,141.6,0.83815,0.00018,9.02726]
[1777989775130,37.77,81337.62,141.6,0.83607,0.00018,9.10114]
[1777989776839,37.77,81337.62,141.6,0.83607,0.00018,9.10114]
[1777989776841,37.77,81328.84,141.6,0.83452,0.00018,9.1559]
[1777989777131,37.77,81327.47,141.6,0.83427,0.00018,9.16452]
[1777989778138,37.77,81326.33,141.6,0.83408,0.00018,9.17148]
[1777989779145,37.76,81325.84,141.6,0.83399,0.00018,9.17435]
[1777989780152,37.76,81332.52,141.6,0.83519,0.00018,9.13212]
[1777989781159,37.76,81336.89,141.6,0.83598,0.00018,9.10446]
[1777989782166,37.76,81332.71,141.6,0.83524,0.00018,9.13064]
[1777989783174,37.76,81336.39,141.6,0.8359,0.00018,9.10733]
[1777989784185,37.76,81339.87,141.6,0.83651,0.00018,9.08551]
[1777989785187,37.76,81339.87,141.6,0.83651,0.00018,9.08551]
[1777989785191,37.76,81341.84,141.6,0.83686,0.00018,9.07302]
[1777989786198,37.76,81346.9,141.6,0.83776,0.00018,9.04108]
[1777989787204,37.76,81349.21,141.6,0.83818,0.00018,9.0263]
[1777989790226,37.76,81350.91,141.6,0.83849,0.00018,9.01494]
[1777989793248,37.75,81349.01,141.6,0.83818,0.00018,9.02626]
[1777989795263,37.75,81353.67,141.6,0.839,0.00018,8.99686]
[1777989796269,37.75,81356.31,141.6,0.83947,0.00018,8.98004]
[1777989799290,37.75,81354.8,141.6,0.83922,0.00018,8.98903]
[1777989801305,37.75,81353.13,141.6,0.83893,0.00018,8.99917]
[1777989802311,37.75,81355.64,141.6,0.83938,0.00018,8.98317]
[1777989803319,37.75,81357.05,141.6,0.83963,0.00018,8.97411]
[1777989806528,37.75,81356.14,141.6,0.83948,0.00018,8.97951]
[1777989806648,37.75,81356.14,141.6,0.83948,0.00018,8.97951]
[1777989806751,37.75,81356.68,141.6,0.83959,0.00018,8.97577]
[1777989807362,37.75,81356.68,141.6,0.83959,0.00018,8.97577]
[1777989807903,37.75,81356.68,141.6,0.83959,0.00018,8.97577]
[1777989807973,37.74,81368.73,141.6,0.84169,0.00017,8.89979]
[1777989810637,37.74,81369.64,141.6,0.84185,0.00017,8.89401]
[1777989811930,37.74,81370.31,141.6,0.84197,0.00017,8.88972]
[1777989812385,37.74,81361.46,141.6,0.84054,0.00017,8.93726]
[1777989813391,37.74,81358.36,141.6,0.84,0.00018,8.95656]
[1777989815966,37.74,81358.43,141.6,0.84002,0.00018,8.95581]
[1777989816060,37.74,81361.67,141.6,0.84061,0.00017,8.93473]
[1777989817419,37.74,81364.44,141.6,0.8411,0.00017,8.91698]
[1777989818426,37.74,81370.92,141.6,0.84223,0.00017,8.87589]
[1777989819433,37.74,81373.01,141.6,0.8426,0.00017,8.86249]
[1777989820440,37.74,81375.9,141.6,0.84311,0.00017,8.8441]
[1777989823461,37.73,81377.66,141.6,0.84342,0.00017,8.8326]
[1777989824507,37.73,81379.12,141.6,0.84368,0.00017,8.82328]
[1777989826482,37.73,81368.19,141.6,0.84179,0.00017,8.89198]
[1777989828076,37.73,81365.17,141.6,0.84127,0.00017,8.91074]
[1777989828495,37.73,81362.62,141.6,0.84083,0.00017,8.92682]
[1777989829502,37.73,81360.81,141.6,0.84051,0.00017,8.93802]
[1777989830510,37.73,81357.75,141.6,0.83999,0.00018,8.95707]
[1777989834537,37.72,81354.61,141.6,0.83946,0.00018,8.97582]
[1777989835545,37.72,81350.93,141.6,0.83882,0.00018,8.99893]
[1777989838566,37.72,81356.39,141.6,0.83979,0.00018,8.96408]
[1777989840580,37.72,81354.93,141.6,0.83954,0.00018,8.97304]
[1777989841587,37.72,81361.83,141.6,0.84075,0.00017,8.92944]
[1777989842594,37.72,81364.72,141.6,0.84126,0.00017,8.91104]
[1777989844608,37.72,81360.1,141.6,0.84046,0.00017,8.9401]
[1777989845615,37.72,81361.81,141.6,0.84076,0.00017,8.92925]
[1777989846622,37.72,81366.34,141.6,0.84155,0.00017,8.90063]
[1777989847629,37.72,81367.65,141.6,0.84178,0.00017,8.89213]
[1777989848636,37.72,81368.98,141.6,0.84202,0.00017,8.88352]
[1777989849643,37.72,81367.55,141.6,0.84178,0.00017,8.89233]
[1777989851653,37.72,81366.37,141.6,0.84158,0.00017,8.89955]
[1777989851658,37.71,81364.38,141.6,0.84124,0.00017,8.91187]
[1777989852664,37.71,81366.81,141.6,0.84167,0.00017,8.8963]
[1777989854677,37.71,81370.6,141.6,0.84233,0.00017,8.87217]
[1777989855603,37.71,81370.6,141.6,0.84233,0.00017,8.87217]
[1777989855685,37.71,81376.56,141.6,0.84336,0.00017,8.83461]
[1777989856692,37.71,81381.07,141.6,0.84415,0.00017,8.80602]
[1777989857515,37.71,81381.07,141.6,0.84415,0.00017,8.80602]
[1777989858086,37.71,81381.07,141.6,0.84415,0.00017,8.80602]
[1777989859713,37.71,81384.61,141.6,0.84477,0.00017,8.78317]
[1777989860720,37.71,81387.95,141.6,0.84534,0.00017,8.76205]
[1777989861958,37.71,81387.95,141.6,0.84534,0.00017,8.76205]
[1777989862055,37.71,81385.5,141.6,0.84492,0.00017,8.77747]
[1777989862734,37.71,81393.03,141.6,0.84622,0.00017,8.72971]
[1777989863741,37.71,81405.44,141.6,0.84833,0.00017,8.65124]
[1777989864767,37.71,81405.44,141.6,0.84833,0.00017,8.65124]
[1777989865024,37.71,81405.44,141.6,0.84833,0.00017,8.65124]
[1777989865095,37.71,81411.76,141.6,0.8494,0.00017,8.61129]
[1777989865427,37.71,81411.76,141.6,0.8494,0.00017,8.61129]
[1777989865837,37.71,81411.76,141.6,0.8494,0.00017,8.61129]
[1777989865930,37.71,81411.76,141.6,0.8494,0.00017,8.61129]
[1777989866031,37.71,81424.26,141.6,0.8515,0.00017,8.53246]
[1777989866766,37.71,81429.14,141.6,0.85231,0.00017,8.50177]
[1777989869786,37.71,81427.78,141.6,0.85207,0.00017,8.51062]
[1777989870792,37.71,81425.64,141.6,0.85172,0.00017,8.52418]
[1777989871800,37.71,81424.17,141.6,0.85158,0.00017,8.5253]
[1777989874078,37.71,81423.09,141.6,0.8514,0.00017,8.53216]
[1777989874179,37.71,81416.23,141.6,0.85025,0.00017,8.57544]
[1777989875827,37.71,81417.62,141.6,0.85048,0.00017,8.56665]
[1777989878849,37.71,81415.21,141.6,0.85008,0.00017,8.58181]
[1777989879856,37.71,81413.7,141.6,0.84983,0.00017,8.59129]
[1777989881870,37.71,81419.72,141.6,0.85084,0.00017,8.55326]
[1777989882877,37.71,81421.68,141.6,0.85117,0.00017,8.54091]
[1777989883884,37.71,81424.29,141.6,0.8516,0.00017,8.52448]
[1777989884892,37.71,81426.66,141.6,0.852,0.00017,8.50959]
[1777989885898,37.71,81423.35,141.6,0.85144,0.00017,8.5305]
[1777989886908,37.71,81421.29,141.6,0.8511,0.00017,8.5435]
[1777989887912,37.71,81424.04,141.6,0.85156,0.00017,8.52618]
[1777989889926,37.71,81427.4,141.6,0.85212,0.00017,8.50507]
[1777989890933,37.71,81431.54,141.6,0.8528,0.00017,8.47904]
[1777989893954,37.71,81433.28,141.6,0.85308,0.00017,8.46835]
[1777989896087,37.71,81432.73,141.6,0.85299,0.00017,8.47191]
[1777989896975,37.71,81429.95,141.6,0.85252,0.00017,8.48961]
[1777989898989,37.71,81431.88,141.6,0.85284,0.00017,8.47759]
[1777989899996,37.71,81430.49,141.6,0.85261,0.00017,8.48644]
[1777989901003,37.71,81428.76,141.6,0.85232,0.00017,8.49741]
[1777989904024,37.71,81430.13,141.6,0.85254,0.00017,8.48897]
[1777989905031,37.71,81427.27,141.6,0.85206,0.00017,8.50706]
[1777989906038,37.71,81429.85,141.6,0.85249,0.00017,8.49087]
[1777989907045,37.71,81432.94,141.6,0.853,0.00017,8.47148]
[1777989910066,37.72,81431.52,141.6,0.85276,0.00017,8.48073]
[1777989912080,37.72,81429.01,141.6,0.85234,0.00017,8.49672]
[1777989913087,37.72,81427.21,141.6,0.85204,0.00017,8.50813]
[1777989913408,37.72,81427.21,141.6,0.85204,0.00017,8.50813]
[1777989913513,37.72,81427.21,141.6,0.85204,0.00017,8.50813]
[1777989914091,37.72,81427.21,141.6,0.85204,0.00017,8.50813]
[1777989914094,37.72,81411.16,141.6,0.84935,0.00017,8.60931]
[1777989915101,37.72,81403.81,141.6,0.84811,0.00017,8.65556]
[1777989919128,37.71,81407.09,141.6,0.84868,0.00017,8.63435]
[1777989920136,37.71,81409.21,141.6,0.84904,0.00017,8.62088]
[1777989921597,37.71,81409.2,141.6,0.84904,0.00017,8.62085]
[1777989923157,37.71,81406.41,141.6,0.84857,0.00017,8.63823]
[1777989927185,37.71,81409.38,141.6,0.84909,0.00017,8.61903]
[1777989928191,37.71,81420.33,141.6,0.85093,0.00017,8.54993]
[1777989928555,37.71,81420.33,141.6,0.85093,0.00017,8.54993]
[1777989929199,37.71,81424.34,141.6,0.8516,0.00017,8.52466]
[1777989931213,37.71,81423.0,141.6,0.85148,0.00017,8.52496]
[1777989932220,37.71,81418.25,141.6,0.85069,0.00017,8.55492]
[1777989934234,37.71,81416.6,141.6,0.85041,0.00017,8.5653]
[1777989935172,37.71,81416.6,141.6,0.85041,0.00017,8.5653]
[1777989935241,37.71,81414.88,141.6,0.85012,0.00017,8.57612]
[1777989940276,37.71,81415.1,141.6,0.85017,0.00017,8.57455]
[1777989942861,37.71,81411.61,141.6,0.84958,0.00017,8.59639]
[1777989944304,37.71,81406.65,141.6,0.84875,0.00017,8.62758]
[1777989945311,37.71,81404.61,141.6,0.84841,0.00017,8.64033]
[1777989946541,37.71,81404.61,141.6,0.84841,0.00017,8.64033]
[1777989946576,37.71,81402.12,141.6,0.84799,0.00017,8.6559]
[1777989947324,37.71,81391.59,141.6,0.8462,0.00017,8.72216]
[1777989948332,37.71,81389.7,141.6,0.84588,0.00017,8.73405]
[1777989949992,37.71,81387.28,141.6,0.84547,0.00017,8.74922]
[1777989950346,37.71,81385.58,141.6,0.84517,0.00017,8.75994]
[1777989952360,37.71,81383.15,141.6,0.84477,0.00017,8.77491]
[1777989953774,37.7,81382.45,141.6,0.84466,0.00017,8.77871]
[1777989954374,37.7,81380.34,141.6,0.8443,0.00017,8.79202]
[1777989955381,37.7,81377.88,141.6,0.84388,0.00017,8.80742]
[1777989956388,37.7,81378.14,141.6,0.84393,0.00017,8.80564]
[1777989957661,37.7,81377.55,141.6,0.84383,0.00017,8.80923]
[1777989958402,37.7,81374.05,141.6,0.84323,0.00017,8.83117]
[1777989959408,37.7,81373.74,141.6,0.84318,0.00017,8.83296]
[1777989960416,37.7,81374.66,141.6,0.84334,0.00017,8.82699]
[1777989961422,37.7,81377.24,141.6,0.84379,0.00017,8.81055]
[1777989962430,37.7,81378.73,141.6,0.84405,0.00017,8.80102]
[1777989963437,37.7,81379.9,141.6,0.84426,0.00017,8.79352]
[1777989964444,37.7,81377.7,141.6,0.84388,0.00017,8.80729]
[1777989965451,37.7,81376.94,141.6,0.84375,0.00017,8.81197]
[1777989966458,37.7,81377.63,141.6,0.84388,0.00017,8.80749]
[1777989968176,37.69,81380.18,141.6,0.84432,0.00017,8.79119]
[1777989969480,37.69,81378.16,141.6,0.84397,0.00017,8.80385]
[1777989970513,37.69,81381.89,141.6,0.84462,0.00017,8.78021]
[1777989971498,37.69,81384.93,141.6,0.84515,0.00017,8.76096]
[1777989972568,37.69,81387.83,141.6,0.84565,0.00017,8.7424]
[1777989975589,37.69,81389.53,141.6,0.84596,0.00017,8.73101]
[1777989980624,37.69,81386.62,141.6,0.84549,0.00017,8.74832]
[1777989982638,37.68,81384.87,141.6,0.8452,0.00017,8.75893]
[1777989985659,37.68,81386.91,141.6,0.84557,0.00017,8.74535]
[1777989987673,37.68,81383.09,141.6,0.84492,0.00017,8.76901]
[1777989988680,37.68,81381.36,141.6,0.84463,0.00017,8.77993]
[1777989989687,37.68,81381.64,141.6,0.84468,0.00017,8.77792]
[1777989990693,37.68,81377.77,141.6,0.84402,0.00017,8.80208]
[1777989991701,37.68,81376.89,141.6,0.84399,0.00017,8.79916]
[1777989993714,37.67,81379.6,141.6,0.84447,0.00017,8.78145]
[1777989994722,37.67,81379.05,141.6,0.84438,0.00017,8.78462]
[1777989995729,37.67,81376.34,141.6,0.84392,0.00017,8.80146]
[1777989997743,37.67,81377.22,141.6,0.84409,0.00017,8.7953]
[1777989999757,37.66,81378.46,141.6,0.84432,0.00017,8.78685]
[1777990000764,37.66,81378.94,141.6,0.84441,0.00017,8.78351]
[1777990001771,37.66,81379.91,141.6,0.84459,0.00017,8.77708]
[1777990002778,37.66,81379.27,141.6,0.84449,0.00017,8.78083]
[1777990003784,37.66,81381.94,141.6,0.84496,0.00017,8.76358]
[1777990004792,37.66,81381.4,141.6,0.84487,0.00017,8.76672]
[1777990005799,37.66,81381.94,141.6,0.84497,0.00017,8.76303]
[1777990006806,37.66,81382.81,141.6,0.84513,0.00017,8.75727]
[1777990007813,37.65,81386.04,141.6,0.84569,0.00017,8.73661]
[1777990010834,37.65,81384.36,141.6,0.84542,0.00017,8.74654]
[1777990011778,37.65,81384.36,141.6,0.84542,0.00017,8.74654]
[1777990011820,37.65,81384.36,141.6,0.84542,0.00017,8.74654]
[1777990011841,37.65,81378.49,141.6,0.84441,0.00017,8.78363]
[1777990012512,37.65,81378.49,141.6,0.84441,0.00017,8.78363]
[1777990012876,37.65,81378.49,141.6,0.84441,0.00017,8.78363]
[1777990013032,37.65,81378.49,141.6,0.84441,0.00017,8.78363]
[1777990013181,37.65,81354.09,141.6,0.84016,0.00018,8.93767]
[1777990013855,37.65,81353.4,141.6,0.84004,0.00018,8.94198]
[1777990015877,37.65,81352.79,141.6,0.83994,0.00018,8.94577]
[1777990016875,37.65,81341.8,141.6,0.83801,0.00018,9.01482]
[1777990017883,37.65,81340.23,141.6,0.83773,0.00018,9.02457]
[1777990018825,37.65,81340.23,141.6,0.83773,0.00018,9.02457]
[1777990018891,37.65,81337.67,141.6,0.83728,0.00018,9.04074]
[1777990020904,37.65,81336.28,141.6,0.83704,0.00018,9.04913]
[1777990021911,37.65,81335.59,141.6,0.83692,0.00018,9.05328]
[1777990022918,37.65,81335.87,141.6,0.83698,0.00018,9.05131]
[1777990023925,37.64,81338.39,141.6,0.83743,0.00018,9.03519]
[1777990024932,37.64,81338.83,141.6,0.83752,0.00018,9.03223]
[1777990025938,37.64,81340.27,141.6,0.83778,0.00018,9.02295]
[1777990026946,37.64,81339.79,141.6,0.8377,0.00018,9.02582]
[1777990029336,37.64,81339.79,141.6,0.8377,0.00018,9.02582]
[1777990028959,37.64,81339.93,141.6,0.83773,0.00018,9.02459]
[1777990029967,37.64,81342.9,141.6,0.83826,0.00018,9.00566]
[1777990030975,37.64,81346.1,141.6,0.83883,0.00018,8.98529]
[1777990032083,37.64,81346.1,141.6,0.83883,0.00018,8.98529]
[1777990032184,37.64,81343.61,141.6,0.8384,0.00018,9.0009]
[1777990034169,37.64,81342.38,141.6,0.83818,0.00018,9.00853]
[1777990034265,37.64,81341.38,141.6,0.83801,0.00018,9.01469]
[1777990035007,37.64,81336.03,141.6,0.83706,0.00018,9.04833]
[1777990036013,37.64,81333.11,141.6,0.83655,0.00018,9.06656]
[1777990037020,37.63,81332.54,141.6,0.83645,0.00018,9.06994]
[1777990038026,37.63,81323.25,141.6,0.83479,0.00018,9.12856]
[1777990039034,37.63,81315.62,141.6,0.83342,0.00018,9.1766]
[1777990039580,37.63,81315.62,141.6,0.83342,0.00018,9.1766]
[1777990039639,37.63,81315.62,141.6,0.83342,0.00018,9.1766]
[1777990040284,37.63,81311.28,141.6,0.83264,0.00018,9.20365]
[1777990041245,37.63,81310.35,141.6,0.83248,0.00018,9.20931]
[1777990041451,37.63,81310.35,141.6,0.83248,0.00018,9.20931]
[1777990042068,37.63,81308.29,141.6,0.83211,0.00018,9.22209]
[1777990042510,37.63,81308.29,141.6,0.83211,0.00018,9.22209]
[1777990043167,37.63,81312.36,141.6,0.83286,0.00018,9.19619]
[1777990044083,37.63,81315.21,141.6,0.83338,0.00018,9.17802]
[1777990049118,37.62,81322.68,141.6,0.83475,0.00018,9.12983]
[1777990050125,37.62,81325.89,141.6,0.83534,0.00018,9.10926]
[1777990051132,37.62,81324.5,141.6,0.83521,0.00018,9.10956]
[1777990053145,37.62,81319.84,141.6,0.83438,0.00018,9.13844]
[1777990055273,37.62,81320.24,141.6,0.83447,0.00018,9.1356]
[1777990055292,37.62,81294.26,141.6,0.82974,0.00018,9.29961]
[1777990056315,37.62,81283.04,141.6,0.82768,0.00018,9.37019]
[1777990057174,37.62,81281.61,141.6,0.82742,0.00019,9.37898]
[1777990057797,37.62,81281.61,141.6,0.82742,0.00019,9.37898]
[1777990057837,37.62,81281.61,141.6,0.82742,0.00019,9.37898]
[1777990058263,37.62,81281.61,141.6,0.82742,0.00019,9.37898]
[1777990058319,37.62,81267.61,141.6,0.82482,0.00019,9.46686]
[1777990059189,37.62,81257.93,141.6,0.82301,0.00019,9.52754]
[1777990060196,37.6,81256.76,141.6,0.82286,0.00019,9.53267]
[1777990062090,37.59,81256.59,141.6,0.82289,0.00019,9.53146]
[1777990062178,37.59,81256.59,141.6,0.82289,0.00019,9.53146]
[1777990067245,37.57,81257.62,141.6,0.82326,0.00019,9.51902]
[1777990068082,37.57,81257.62,141.6,0.82326,0.00019,9.51902]
[1777990068252,37.56,81257.73,141.6,0.82329,0.00019,9.51795]
[1777990072280,37.56,81247.83,141.6,0.82147,0.00019,9.57872]
[1777990073287,37.56,81242.84,141.6,0.82054,0.00019,9.60962]
[1777990074294,37.53,81245.7,141.6,0.82122,0.00019,9.58688]
[1777990075301,37.51,81250.06,141.6,0.82218,0.00019,9.55496]
[1777990080336,37.5,81249.72,141.6,0.82217,0.00019,9.55506]
[1777990082385,37.5,81249.18,141.6,0.82208,0.00019,9.55805]
[1777990082356,37.5,81252.33,141.6,0.82269,0.00019,9.5378]
[1777990083357,37.5,81262.83,141.6,0.82468,0.00019,9.47123]
[1777990084364,37.5,81266.68,141.6,0.82541,0.00019,9.44662]
[1777990085428,37.5,81266.68,141.6,0.82541,0.00019,9.44662]
[1777990087670,37.49,81266.52,141.6,0.82541,0.00019,9.44677]
[1777990088638,37.49,81265.57,141.6,0.82524,0.00019,9.45249]
[1777990094434,37.48,81267.8,141.6,0.8257,0.00019,9.4367]
[1777990098462,37.48,81269.51,141.6,0.82605,0.00019,9.42478]
[1777990099469,37.48,81280.68,141.6,0.82814,0.00019,9.35394]
[1777990100475,37.48,81284.09,141.6,0.82877,0.00018,9.3322]
[1777990102395,37.48,81284.09,141.6,0.82877,0.00018,9.3322]
[1777990102398,37.48,81284.09,141.6,0.82877,0.00018,9.3322]
[1777990102444,37.48,81284.09,141.6,0.82877,0.00018,9.3322]
[1777990102442,37.47,81289.24,141.6,0.82973,0.00018,9.29937]
[1777990103484,37.47,81289.24,141.6,0.82973,0.00018,9.29937]
[1777990102805,37.47,81298.97,141.6,0.83152,0.00018,9.23778]
[1777990103499,37.47,81318.78,141.6,0.83512,0.00018,9.11201]
[1777990104640,37.47,81318.78,141.6,0.83512,0.00018,9.11201]
[1777990104974,37.47,81318.78,141.6,0.83512,0.00018,9.11201]
[1777990105153,37.47,81324.24,141.6,0.83611,0.00018,9.07731]
[1777990105498,37.47,81324.24,141.6,0.83611,0.00018,9.07731]
[1777990105513,37.47,81338.61,141.6,0.83867,0.00018,8.98614]
[1777990106520,37.47,81345.85,141.6,0.83996,0.00018,8.94009]
[1777990107527,37.47,81341.67,141.6,0.83922,0.00018,8.96658]
[1777990109141,37.47,81341.67,141.6,0.83922,0.00018,8.96658]
[1777990109152,37.47,81330.44,141.6,0.83723,0.00018,9.0376]
[1777990109541,37.47,81325.35,141.6,0.83631,0.00018,9.06989]
[1777990113364,37.47,81325.7,141.6,0.83649,0.00018,9.05943]
[1777990113570,37.47,81342.17,141.6,0.83943,0.00018,8.95492]
[1777990114576,37.47,81349.15,141.6,0.84066,0.00018,8.91055]
[1777990115583,37.47,81350.73,141.6,0.84094,0.00018,8.90051]
[1777990117597,37.47,81352.22,141.6,0.8412,0.00018,8.89106]
[1777990121003,37.47,81351.26,141.6,0.84103,0.00018,8.89719]
[1777990121076,37.47,81345.0,141.6,0.83993,0.00018,8.93688]
[1777990121625,37.47,81333.81,141.6,0.83794,0.00018,9.0079]
[1777990122632,37.47,81325.92,141.6,0.83653,0.00018,9.05807]
[1777990123639,37.47,81323.61,141.6,0.83612,0.00018,9.07255]
[1777990129522,37.47,81323.51,141.6,0.83611,0.00018,9.07274]
[1777990129681,37.47,81317.76,141.6,0.83508,0.00018,9.10914]
[1777990130691,37.47,81317.76,141.6,0.83508,0.00018,9.10914]
[1777990130753,37.47,81315.35,141.6,0.83465,0.00018,9.12435]
[1777990132702,37.47,81309.02,141.6,0.83349,0.00018,9.16469]
[1777990133708,37.47,81305.39,141.6,0.83283,0.00018,9.18776]
[1777990134716,37.47,81303.29,141.6,0.83245,0.00018,9.20109]
[1777990139751,37.47,81300.54,141.6,0.83194,0.00018,9.21863]
[1777990140757,37.47,81298.49,141.6,0.83157,0.00018,9.23162]
[1777990142772,37.47,81301.97,141.6,0.8322,0.00018,9.20955]
[1777990147807,37.47,81302.3,141.6,0.83226,0.00018,9.20756]
[1777990148814,37.47,81300.52,141.6,0.83194,0.00018,9.21886]
[1777990153850,37.47,81300.42,141.6,0.83192,0.00018,9.21961]
[1777990158885,37.47,81300.07,141.6,0.83185,0.00018,9.22195]
[1777990163919,37.47,81293.12,141.6,0.83057,0.00018,9.26607]
[1777990165200,37.47,81293.12,141.6,0.83057,0.00018,9.26607]
[1777990165234,37.47,81293.12,141.6,0.83057,0.00018,9.26607]
[1777990165354,37.47,81275.85,141.6,0.82738,0.00019,9.37532]
[1777990165934,37.47,81263.3,141.6,0.82504,0.00019,9.4546]
[1777990166941,37.47,81260.69,141.6,0.82455,0.00019,9.4709]
[1777990167948,37.47,81262.26,141.6,0.82486,0.00019,9.46072]
[1777990168955,37.47,81260.84,141.6,0.82461,0.00019,9.46911]
[1777990170969,37.46,81257.77,141.6,0.82405,0.00019,9.48789]
[1777990171983,37.46,81252.44,141.6,0.82315,0.00019,9.51332]
[1777990172990,37.46,81250.46,141.6,0.82279,0.00019,9.52552]
[1777990173997,37.46,81251.21,141.6,0.82293,0.00019,9.52061]
[1777990175007,37.46,81258.33,141.6,0.82428,0.00019,9.47552]
[1777990176011,37.46,81259.67,141.6,0.82454,0.00019,9.46694]
[1777990177018,37.46,81259.3,141.6,0.82448,0.00019,9.46898]
[1777990178025,37.46,81259.18,141.6,0.82446,0.00019,9.46943]
[1777990179032,37.46,81259.32,141.6,0.8245,0.00019,9.46825]
[1777990180039,37.46,81262.7,141.6,0.82514,0.00019,9.44678]
[1777990181046,37.46,81265.17,141.6,0.8256,0.00019,9.43108]
[1777990182053,37.45,81267.71,141.6,0.82608,0.00019,9.41495]
[1777990187088,37.45,81266.8,141.6,0.82592,0.00019,9.42037]
[1777990190109,37.45,81264.03,141.6,0.82541,0.00019,9.43765]
[1777990192125,37.45,81262.14,141.6,0.82506,0.00019,9.44938]
[1777990194139,37.45,81260.09,141.6,0.82468,0.00019,9.46209]
[1777990195146,37.45,81257.3,141.6,0.82416,0.00019,9.47958]
[1777990196152,37.45,81257.64,141.6,0.82423,0.00019,9.47727]
[1777990197160,37.45,81260.19,141.6,0.82471,0.00019,9.46102]
[1777990198167,37.45,81264.49,141.6,0.82552,0.00019,9.43372]
[1777990199173,37.45,81270.6,141.6,0.82667,0.00019,9.395]
[1777990201221,37.45,81271.45,141.6,0.82683,0.00019,9.38958]
[1777990201264,37.45,81276.0,141.6,0.82768,0.00019,9.36075]
[1777990201611,37.45,81276.0,141.6,0.82768,0.00019,9.36075]
[1777990202195,37.45,81284.49,141.6,0.82925,0.00018,9.30683]
[1777990204209,37.45,81288.3,141.6,0.82996,0.00018,9.28258]
[1777990208237,37.44,81290.31,141.6,0.83034,0.00018,9.26945]
[1777990213272,37.44,81290.98,141.6,0.83047,0.00018,9.26498]
[1777990217300,37.44,81294.56,141.6,0.83113,0.00018,9.24217]
[1777990219404,37.44,81308.51,141.6,0.83368,0.00018,9.15373]
[1777990219757,37.44,81308.51,141.6,0.83368,0.00018,9.15373]
[1777990219860,37.44,81308.51,141.6,0.83368,0.00018,9.15373]
[1777990220323,37.44,81319.86,141.6,0.83574,0.00018,9.08161]
[1777990221173,37.44,81319.86,141.6,0.83574,0.00018,9.08161]
[1777990221195,37.44,81319.86,141.6,0.83574,0.00018,9.08161]
[1777990221330,37.44,81325.12,141.6,0.83669,0.00018,9.04803]
[1777990222337,37.44,81327.83,141.6,0.83718,0.00018,9.03068]
[1777990223091,37.44,81327.83,141.6,0.83718,0.00018,9.03068]
[1777990223344,37.44,81331.58,141.6,0.83785,0.00018,9.00673]
[1777990224351,37.44,81334.36,141.6,0.83835,0.00018,8.98898]
[1777990226330,37.44,81334.82,141.6,0.83843,0.00018,8.98598]
[1777990226365,37.44,81336.49,141.6,0.83873,0.00018,8.9753]
[1777990227372,37.44,81330.63,141.6,0.83769,0.00018,9.01245]
[1777990228379,37.44,81328.95,141.6,0.83739,0.00018,9.02301]
[1777990233414,37.43,81332.61,141.6,0.83818,0.00018,8.99088]
[1777990234421,37.43,81329.11,141.6,0.83755,0.00018,9.01301]
[1777990236435,37.43,81321.33,141.6,0.83616,0.00018,9.06217]
[1777990237442,37.43,81319.32,141.6,0.83581,0.00018,9.07475]
[1777990238449,37.43,81317.75,141.6,0.83553,0.00018,9.08452]
[1777990241599,37.43,81318.22,141.6,0.83563,0.00018,9.08111]
[1777990241633,37.43,81318.22,141.6,0.83563,0.00018,9.08111]
[1777990241470,37.43,81316.58,141.6,0.83534,0.00018,9.09131]
[1777990242477,37.43,81306.35,141.6,0.83348,0.00018,9.15623]
[1777990243484,37.43,81305.87,141.6,0.8334,0.00018,9.15919]
[1777990244491,37.43,81315.23,141.6,0.8351,0.00018,9.09947]
[1777990248519,37.42,81311.31,141.6,0.83442,0.00018,9.12345]
[1777990249526,37.42,81298.63,141.6,0.83212,0.00018,9.20345]
[1777990250352,37.42,81298.63,141.6,0.83212,0.00018,9.20345]
[1777990250533,37.42,81291.22,141.6,0.83077,0.00018,9.25029]
[1777990252547,37.42,81290.53,141.6,0.83065,0.00018,9.25426]
[1777990253097,37.42,81290.53,141.6,0.83065,0.00018,9.25426]
[1777990253583,37.42,81279.09,141.6,0.82855,0.00019,9.32655]
[1777990254332,37.42,81279.09,141.6,0.82855,0.00019,9.32655]
[1777990254390,37.42,81279.09,141.6,0.82855,0.00019,9.32655]
[1777990254576,37.42,81264.63,141.6,0.82585,0.00019,9.41797]
[1777990255583,37.42,81259.29,141.6,0.82485,0.00019,9.4517]
[1777990256590,37.42,81257.68,141.6,0.82456,0.00019,9.4616]
[1777990257597,37.41,81257.29,141.6,0.82449,0.00019,9.46378]
[1777990258604,37.41,81258.59,141.6,0.82474,0.00019,9.45527]
[1777990259611,37.41,81258.5,141.6,0.82474,0.00019,9.45556]
[1777990260618,37.41,81264.48,141.6,0.82587,0.00019,9.41745]
[1777990265653,37.4,81265.35,141.6,0.82606,0.00019,9.41076]
[1777990270128,37.4,81269.92,141.6,0.82695,0.00019,9.38063]
[1777990270774,37.4,81273.71,141.6,0.82766,0.00019,9.35663]
[1777990272510,37.4,81276.59,141.6,0.82821,0.00019,9.33804]
[1777990272702,37.4,81273.89,141.6,0.8277,0.00019,9.35515]
[1777990276730,37.39,81270.48,141.6,0.8271,0.00019,9.37572]
[1777990282259,37.39,81269.22,141.6,0.82689,0.00019,9.38271]
[1777990282263,37.39,81264.23,141.6,0.82596,0.00019,9.41406]
[1777990282772,37.39,81240.8,141.6,0.82154,0.00019,9.5622]
[1777990284585,37.39,81238.9,141.6,0.82118,0.00019,9.57405]
[1777990285083,37.39,81238.9,141.6,0.82118,0.00019,9.57405]
[1777990285122,37.39,81239.78,141.6,0.82135,0.00019,9.56829]
[1777990285794,37.39,81240.47,141.6,0.82148,0.00019,9.56393]
[1777990287367,37.39,81240.47,141.6,0.82148,0.00019,9.56393]
[1777990287394,37.37,81234.37,141.6,0.82039,0.00019,9.60008]
[1777990287970,37.37,81234.37,141.6,0.82039,0.00019,9.60008]
[1777990288040,37.37,81225.84,141.6,0.81875,0.00019,9.65388]
[1777990288816,37.37,81210.92,141.6,0.81587,0.00019,9.74762]
[1777990289822,37.37,81212.27,141.6,0.81614,0.00019,9.73885]
[1777990290829,37.37,81212.0,141.6,0.8161,0.00019,9.74027]
[1777990291836,37.37,81211.48,141.6,0.81611,0.00019,9.73507]
[1777990292843,37.37,81210.77,141.6,0.81598,0.00019,9.73926]
[1777990294195,37.37,81214.22,141.6,0.81667,0.00019,9.71703]
[1777990294858,37.37,81217.35,141.6,0.81728,0.00019,9.69732]
[1777990296589,37.35,81219.05,141.6,0.81768,0.00019,9.68428]
[1777990296872,37.35,81222.59,141.6,0.81836,0.00019,9.66197]
[1777990298091,37.35,81222.59,141.6,0.81836,0.00019,9.66197]
[1777990299014,37.35,81223.85,141.6,0.81866,0.00019,9.65223]
[1777990299072,37.34,81230.49,141.6,0.81999,0.00019,9.60867]
[1777990299893,37.34,81221.85,141.6,0.81833,0.00019,9.66309]
[1777990301007,37.32,81218.45,141.6,0.81777,0.00019,9.68106]
[1777990301907,37.31,81220.53,141.6,0.81823,0.00019,9.666]
[1777990305935,37.29,81216.75,141.6,0.81766,0.00019,9.68463]
[1777990306942,37.28,81217.02,141.6,0.81776,0.00019,9.68131]
[1777990307949,37.28,81221.97,141.6,0.81872,0.00019,9.64985]
[1777990308956,37.28,81223.72,141.6,0.81907,0.00019,9.63861]
[1777990313990,37.25,81224.78,141.6,0.81946,0.00019,9.62566]
[1777990315832,37.25,81224.53,141.6,0.81941,0.00019,9.62713]
[1777990316485,37.25,81224.53,141.6,0.81941,0.00019,9.62713]
[1777990316562,37.24,81228.02,141.6,0.82012,0.00019,9.60384]
[1777990317555,37.24,81228.02,141.6,0.82012,0.00019,9.60384]
[1777990317743,37.24,81228.02,141.6,0.82012,0.00019,9.60384]
[1777990317746,37.24,81233.02,141.6,0.82108,0.00019,9.57209]
[1777990318021,37.24,81235.69,141.6,0.82159,0.00019,9.55517]
[1777990319028,37.23,81242.09,141.6,0.82288,0.00019,9.51239]
[1777990321043,37.22,81257.9,141.6,0.82594,0.00019,9.40985]
[1777990321882,37.22,81257.9,141.6,0.82594,0.00019,9.40985]
[1777990322051,37.22,81260.27,141.6,0.82639,0.00019,9.39445]
[1777990322931,37.22,81260.27,141.6,0.82639,0.00019,9.39445]
[1777990323057,37.22,81263.66,141.6,0.82704,0.00019,9.37267]
[1777990324202,37.22,81265.12,141.6,0.82732,0.00019,9.36303]
[1777990326078,37.22,81266.65,141.6,0.82761,0.00019,9.35314]
[1777990331113,37.21,81267.0,141.6,0.8277,0.00019,9.3502]
[1777990333127,37.21,81265.42,141.6,0.82741,0.00019,9.35982]
[1777990335654,37.21,81266.51,141.6,0.82762,0.00019,9.35272]
[1777990335758,37.21,81266.51,141.6,0.82762,0.00019,9.35272]
[1777990335766,37.21,81268.51,141.6,0.828,0.00019,9.33984]
[1777990336148,37.21,81274.58,141.6,0.82914,0.00019,9.30103]
[1777990337456,37.21,81277.36,141.6,0.82966,0.00019,9.28323]
[1777990339706,37.21,81277.12,141.6,0.82962,0.00019,9.28469]
[1777990340132,37.21,81277.27,141.6,0.82964,0.00019,9.28368]
[1777990340176,37.21,81275.39,141.6,0.82931,0.00019,9.29508]
[1777990342043,37.21,81275.09,141.6,0.82926,0.00019,9.29692]
[1777990342189,37.21,81274.9,141.6,0.82923,0.00019,9.29805]
[1777990347225,37.2,81279.45,141.6,0.83009,0.00019,9.26851]
[1777990351739,37.18,81284.92,141.6,0.83139,0.00018,9.21922]
[1777990352260,37.17,81288.68,141.6,0.83208,0.00018,9.19507]
[1777990353270,37.18,81290.97,141.6,0.8325,0.00018,9.18053]
[1777990358305,37.18,81291.62,141.6,0.83261,0.00018,9.17694]
[1777990360319,37.18,81295.8,141.6,0.83337,0.00018,9.15048]
[1777990361326,37.18,81299.7,141.6,0.83408,0.00018,9.12572]
[1777990363340,37.18,81292.03,141.6,0.83266,0.00018,9.17512]
[1777990364134,37.18,81292.03,141.6,0.83266,0.00018,9.17512]
[1777990364187,37.18,81292.03,141.6,0.83266,0.00018,9.17512]
[1777990364603,37.18,81292.03,141.6,0.83266,0.00018,9.17512]
[1777990364650,37.18,81309.1,141.6,0.83578,0.00018,9.06617]
[1777990365218,37.18,81309.1,141.6,0.83578,0.00018,9.06617]
[1777990365344,37.18,81309.1,141.6,0.83578,0.00018,9.06617]
[1777990365501,37.18,81331.97,141.6,0.8399,0.00018,8.91997]
[1777990366572,37.18,81340.48,141.6,0.84141,0.00018,8.86558]
[1777990368227,37.18,81340.66,141.6,0.84144,0.00018,8.86456]
[1777990371403,37.19,81334.83,141.6,0.84039,0.00018,8.90236]
[1777990372208,37.19,81334.83,141.6,0.84039,0.00018,8.90236]
[1777990372410,37.19,81331.5,141.6,0.83979,0.00018,8.92374]
[1777990373647,37.19,81331.5,141.6,0.83979,0.00018,8.92374]
[1777990373688,37.19,81331.5,141.6,0.83979,0.00018,8.92374]
[1777990374426,37.19,81324.85,141.6,0.8386,0.00018,8.96634]
[1777990375433,37.19,81321.71,141.6,0.83803,0.00018,8.9864]
[1777990378390,37.19,81322.43,141.6,0.83817,0.00018,8.9817]
[1777990378794,37.19,81322.43,141.6,0.83817,0.00018,8.9817]
[1777990379462,37.18,81324.36,141.6,0.83852,0.00018,8.96927]
[1777990382298,37.18,81324.1,141.6,0.83847,0.00018,8.97088]
[1777990382778,37.18,81324.1,141.6,0.83847,0.00018,8.97088]
[1777990384321,37.18,81323.96,141.6,0.83845,0.00018,8.97171]
[1777990384497,37.18,81325.62,141.6,0.83875,0.00018,8.96106]
[1777990384916,37.18,81325.62,141.6,0.83875,0.00018,8.96106]
[1777990384996,37.18,81325.62,141.6,0.83875,0.00018,8.96106]
[1777990385124,37.18,81325.62,141.6,0.83875,0.00018,8.96106]
[1777990386838,37.18,81326.68,141.6,0.83894,0.00018,8.95423]
[1777990387518,37.18,81324.9,141.6,0.83861,0.00018,8.9658]
[1777990388669,37.19,81323.31,141.6,0.83832,0.00018,8.97614]
[1777990390079,37.19,81323.22,141.6,0.8383,0.00018,8.97687]
[1777990390613,37.19,81323.22,141.6,0.8383,0.00018,8.97687]
[1777990390738,37.19,81323.22,141.6,0.8383,0.00018,8.97687]
[1777990390897,37.19,81324.28,141.6,0.83849,0.00018,8.97025]
[1777990391546,37.19,81326.84,141.6,0.83895,0.00018,8.95383]
[1777990392446,37.19,81326.84,141.6,0.83895,0.00018,8.95383]
[1777990392582,37.19,81326.84,141.6,0.83895,0.00018,8.95383]
[1777990393560,37.19,81329.57,141.6,0.83944,0.00018,8.93634]
[1777990394281,37.19,81329.57,141.6,0.83944,0.00018,8.93634]
[1777990394566,37.19,81341.85,141.6,0.84163,0.00018,8.85778]
[1777990395574,37.19,81345.43,141.6,0.84226,0.00018,8.83498]
[1777990396581,37.19,81346.86,141.6,0.84251,0.00018,8.82597]
[1777990397588,37.19,81351.64,141.6,0.84335,0.00018,8.79554]
[1777990400608,37.19,81350.28,141.6,0.84309,0.00018,8.8048]
[1777990405648,37.19,81349.04,141.6,0.84285,0.00018,8.81358]
[1777990407662,37.2,81347.18,141.6,0.84251,0.00018,8.82579]
[1777990411690,37.2,81353.74,141.6,0.84376,0.00018,8.77614]
[1777990412801,37.2,81353.74,141.6,0.84376,0.00018,8.77614]
[1777990412827,37.2,81353.74,141.6,0.84376,0.00018,8.77614]
[1777990412698,37.2,81348.71,141.6,0.84287,0.00018,8.80851]
[1777990413659,37.2,81348.71,141.6,0.84287,0.00018,8.80851]
[1777990413735,37.2,81348.71,141.6,0.84287,0.00018,8.80851]
[1777990413884,37.2,81312.13,141.6,0.83632,0.00018,9.04277]
[1777990413954,37.2,81312.13,141.6,0.83632,0.00018,9.04277]
[1777990414284,37.2,81312.13,141.6,0.83632,0.00018,9.04277]
[1777990414743,37.2,81251.75,141.6,0.82513,0.00019,9.42793]
[1777990415017,37.2,81251.75,141.6,0.82513,0.00019,9.42793]
[1777990415291,37.2,81251.75,141.6,0.82513,0.00019,9.42793]
[1777990415359,37.2,81251.75,141.6,0.82513,0.00019,9.42793]
[1777990415624,37.2,81251.75,141.6,0.82513,0.00019,9.42793]
[1777990415736,37.2,81193.79,141.6,0.81395,0.0002,9.7949]
[1777990416646,37.2,81193.79,141.6,0.81395,0.0002,9.7949]
[1777990416747,37.2,81143.08,141.6,0.8038,0.0002,10.1129]
[1777990417563,37.2,81143.08,141.6,0.8038,0.0002,10.1129]
[1777990417759,37.16,81168.76,141.6,0.8092,0.0002,9.94531]
[1777990418029,37.16,81168.76,141.6,0.8092,0.0002,9.94531]
[1777990418644,37.16,81168.76,141.6,0.8092,0.0002,9.94531]
[1777990418766,37.16,81175.06,141.6,0.81048,0.0002,9.90504]
[1777990419860,37.16,81202.37,141.6,0.81588,0.0002,9.73247]
[1777990420857,37.16,81202.37,141.6,0.81588,0.0002,9.73247]
[1777990420783,37.16,81222.54,141.6,0.81981,0.00019,9.60445]
[1777990421440,37.16,81222.54,141.6,0.81981,0.00019,9.60445]
[1777990421790,37.16,81227.2,141.6,0.82073,0.00019,9.57443]
[1777990422797,37.15,81233.82,141.6,0.82201,0.00019,9.53196]
[1777990422957,37.15,81233.82,141.6,0.82201,0.00019,9.53196]
[1777990423031,37.15,81233.82,141.6,0.82201,0.00019,9.53196]
[1777990423422,37.15,81233.82,141.6,0.82201,0.00019,9.53196]
[1777990423584,37.15,81233.82,141.6,0.82201,0.00019,9.53196]
[1777990423804,37.15,81254.84,141.6,0.82602,0.00019,9.39782]
[1777990424360,37.15,81254.84,141.6,0.82602,0.00019,9.39782]
[1777990424551,37.15,81254.84,141.6,0.82602,0.00019,9.39782]
[1777990424812,37.15,81256.66,141.6,0.82637,0.00019,9.38604]
[1777990425819,37.15,81254.05,141.6,0.82588,0.00019,9.40251]
[1777990426831,37.15,81246.35,141.6,0.82443,0.00019,9.45137]
[1777990427844,37.15,81256.73,141.6,0.8264,0.00019,9.38518]
[1777990428851,37.15,81255.0,141.6,0.82608,0.00019,9.39593]
[1777990429858,37.15,81253.16,141.6,0.82574,0.00019,9.40737]
[1777990430865,37.15,81263.44,141.6,0.82767,0.00019,9.34182]
[1777990430993,37.15,81263.44,141.6,0.82767,0.00019,9.34182]
[1777990431872,37.15,81262.33,141.6,0.82747,0.00019,9.34878]
[1777990432879,37.15,81267.86,141.6,0.82851,0.00019,9.31338]
[1777990434169,37.15,81266.7,141.6,0.8283,0.00019,9.32053]
[1777990434897,37.15,81207.81,141.6,0.81704,0.0002,9.69501]
[1777990435530,37.15,81207.81,141.6,0.81704,0.0002,9.69501]
[1777990435904,37.14,81198.82,141.6,0.81528,0.0002,9.75188]
[1777990436016,37.14,81198.82,141.6,0.81528,0.0002,9.75188]
[1777990437864,37.14,81198.82,141.6,0.81528,0.0002,9.75188]
[1777990436911,37.15,81212.9,141.6,0.81803,0.00019,9.66281]
[1777990437918,37.14,81227.55,141.6,0.82087,0.00019,9.56969]
[1777990438925,37.14,81235.62,141.6,0.82242,0.00019,9.51836]
[1777990440939,37.14,81217.15,141.6,0.81886,0.00019,9.63554]
[1777990442630,37.14,81196.53,141.6,0.81484,0.0002,9.76588]
[1777990443881,37.14,81192.88,141.6,0.81413,0.0002,9.7888]
[1777990443966,37.14,81194.94,141.6,0.81454,0.0002,9.77579]
[1777990446778,37.14,81194.37,141.6,0.81443,0.0002,9.77908]
[1777990446988,37.14,81195.41,141.6,0.81464,0.0002,9.77251]
[1777990447995,37.14,81204.52,141.6,0.81643,0.0002,9.71479]
[1777990449002,37.14,81201.03,141.6,0.81575,0.0002,9.73686]
[1777990450009,37.14,81208.48,141.6,0.8172,0.0002,9.68965]
[1777990451639,37.14,81213.86,141.6,0.81825,0.00019,9.65545]
[1777990452027,37.14,81218.1,141.6,0.81908,0.00019,9.62856]
[1777990453034,37.14,81218.85,141.6,0.81922,0.00019,9.62371]
[1777990454041,37.14,81215.74,141.6,0.81862,0.00019,9.64336]
[1777990456055,37.14,81215.94,141.6,0.81867,0.00019,9.64189]
[1777990457062,37.14,81216.18,141.6,0.81872,0.00019,9.64027]
[1777990458068,37.14,81218.62,141.6,0.81919,0.00019,9.62469]
[1777990460691,37.14,81206.92,141.6,0.81693,0.0002,9.69854]
[1777990461090,37.14,81199.76,141.6,0.81553,0.0002,9.74387]
[1777990462097,37.13,81194.23,141.6,0.81445,0.0002,9.77861]
[1777990463105,37.13,81192.58,141.6,0.81413,0.0002,9.78892]
[1777990465119,37.13,81191.36,141.6,0.8139,0.0002,9.79624]
[1777990466255,37.13,81190.19,141.6,0.81367,0.0002,9.80354]
[1777990467133,37.13,81192.68,141.6,0.81416,0.0002,9.7877]
[1777990468140,37.13,81193.42,141.6,0.81432,0.0002,9.78276]
[1777990469147,37.13,81191.89,141.6,0.81402,0.0002,9.79217]
[1777990470154,37.13,81190.66,141.6,0.81379,0.0002,9.79968]
[1777990471161,37.13,81195.08,141.6,0.81478,0.0002,9.76327]
[1777990472167,37.12,81193.99,141.6,0.81457,0.0002,9.76992]
[1777990473175,37.12,81189.15,141.6,0.81362,0.0002,9.80026]
[1777990474839,37.12,81189.15,141.6,0.81362,0.0002,9.80026]
[1777990474873,37.12,81178.35,141.6,0.81149,0.0002,9.86819]
[1777990475196,37.12,81167.71,141.6,0.80936,0.0002,9.9352]
[1777990476203,37.12,81149.11,141.6,0.80561,0.0002,10.05191]
[1777990477552,37.12,81149.11,141.6,0.80561,0.0002,10.05191]
[1777990477599,37.12,81142.04,141.6,0.80418,0.0002,10.09589]
[1777990478621,37.12,81142.04,141.6,0.80418,0.0002,10.09589]
[1777990478638,37.12,81143.42,141.6,0.80447,0.0002,10.08708]
[1777990479789,37.12,81143.42,141.6,0.80447,0.0002,10.08708]
[1777990479899,37.12,81143.7,141.6,0.80453,0.0002,10.08516]
[1777990480949,37.12,81143.7,141.6,0.80453,0.0002,10.08516]
[1777990480231,37.12,81134.04,141.6,0.80256,0.0002,10.14553]
[1777990481086,37.12,81134.04,141.6,0.80256,0.0002,10.14553]
[1777990481238,37.12,81130.0,141.6,0.80173,0.00021,10.17073]
[1777990482245,37.12,81135.35,141.6,0.80283,0.0002,10.13726]
[1777990482990,37.12,81135.35,141.6,0.80283,0.0002,10.13726]
[1777990483042,37.12,81135.35,141.6,0.80283,0.0002,10.13726]
[1777990483749,37.12,81132.37,141.6,0.80223,0.00021,10.15569]
[1777990484791,37.12,81128.91,141.6,0.80152,0.00021,10.17717]
[1777990485266,37.12,81113.0,141.6,0.79823,0.00021,10.27615]
[1777990486272,37.12,81106.18,141.6,0.79682,0.00021,10.31832]
[1777990487280,37.12,81099.18,141.6,0.79535,0.00021,10.36163]
[1777990488287,37.12,81101.93,141.6,0.79593,0.00021,10.34456]
[1777990489293,37.11,81105.55,141.6,0.79669,0.00021,10.32203]
[1777990490302,37.11,81109.09,141.6,0.79744,0.00021,10.29977]
[1777990491307,37.11,81105.39,141.6,0.79668,0.00021,10.32241]
[1777990492274,37.11,81105.39,141.6,0.79668,0.00021,10.32241]
[1777990492315,37.11,81108.12,141.6,0.79725,0.00021,10.30538]
[1777990493322,37.11,81110.37,141.6,0.79773,0.00021,10.29115]
[1777990494329,37.11,81111.02,141.6,0.79787,0.00021,10.28684]
[1777990495336,37.11,81109.5,141.6,0.79756,0.00021,10.29601]
[1777990496343,37.11,81117.18,141.6,0.79917,0.00021,10.24806]
[1777990497350,37.1,81127.07,141.6,0.80122,0.00021,10.18612]
[1777990499412,37.1,81126.98,141.6,0.80121,0.00021,10.18636]
[1777990499515,37.1,81108.85,141.6,0.79747,0.00021,10.29888]
[1777990500378,37.1,81102.95,141.6,0.79624,0.00021,10.33532]
[1777990501384,37.1,81100.96,141.6,0.79583,0.00021,10.3476]
[1777990502101,37.1,81100.96,141.6,0.79583,0.00021,10.3476]
[1777990502306,37.1,81100.96,141.6,0.79583,0.00021,10.3476]
[1777990502893,37.1,81100.96,141.6,0.79583,0.00021,10.3476]
[1777990502957,37.1,81100.96,141.6,0.79583,0.00021,10.3476]
[1777990502937,37.1,81092.3,141.6,0.79402,0.00021,10.40094]
[1777990503398,37.1,81090.35,141.6,0.7936,0.00021,10.41297]
[1777990504405,37.1,81091.2,141.6,0.79379,0.00021,10.40757]
[1777990505720,37.1,81089.66,141.6,0.79348,0.00021,10.41673]
[1777990506861,37.1,81089.66,141.6,0.79348,0.00021,10.41673]
[1777990506895,37.09,81075.45,141.6,0.79047,0.00021,10.50401]
[1777990507758,37.09,81075.45,141.6,0.79047,0.00021,10.50401]
[1777990507821,37.09,81069.03,141.6,0.78912,0.00021,10.54311]
[1777990508459,37.09,81069.03,141.6,0.78912,0.00021,10.54311]
[1777990508884,37.09,81055.81,141.6,0.78629,0.00022,10.62375]
[1777990509728,37.09,81055.81,141.6,0.78629,0.00022,10.62375]
[1777990509760,37.09,81055.81,141.6,0.78629,0.00022,10.62375]
[1777990509870,37.09,81055.81,141.6,0.78629,0.00022,10.62375]
[1777990509893,37.09,81036.09,141.6,0.78202,0.00022,10.74356]
[1777990510452,37.09,81027.69,141.6,0.78019,0.00022,10.79432]
[1777990511458,37.09,81024.55,141.6,0.7795,0.00022,10.81332]
[1777990512465,37.09,81022.35,141.6,0.77901,0.00022,10.82667]
[1777990513684,37.09,81022.35,141.6,0.77901,0.00022,10.82667]
[1777990513942,37.08,81030.69,141.6,0.78094,0.00022,10.77357]
[1777990514258,37.08,81030.69,141.6,0.78094,0.00022,10.77357]
[1777990514426,37.08,81030.69,141.6,0.78094,0.00022,10.77357]
[1777990514948,37.08,81014.84,141.6,0.77745,0.00022,10.86931]
[1777990515511,37.08,81014.91,141.6,0.77747,0.00022,10.86892]
[1777990517094,37.08,81014.21,141.6,0.77731,0.00022,10.87315]
[1777990517528,37.08,81004.19,141.6,0.7751,0.00022,10.93295]
[1777990518157,37.08,81004.19,141.6,0.7751,0.00022,10.93295]
[1777990518427,37.08,81004.19,141.6,0.7751,0.00022,10.93295]
[1777990518535,37.08,81003.3,141.6,0.7749,0.00022,10.93847]
[1777990519542,37.08,80996.48,141.6,0.77338,0.00022,10.97922]
[1777990520549,37.08,80991.57,141.6,0.77229,0.00022,11.00834]
[1777990521089,37.08,80991.57,141.6,0.77229,0.00022,11.00834]
[1777990521162,37.08,80991.57,141.6,0.77229,0.00022,11.00834]
[1777990521232,37.08,80991.57,141.6,0.77229,0.00022,11.00834]
[1777990521556,37.07,80999.81,141.6,0.77417,0.00022,10.95801]
[1777990522338,37.07,80999.81,141.6,0.77417,0.00022,10.95801]
[1777990522441,37.07,80999.81,141.6,0.77417,0.00022,10.95801]
[1777990522563,37.07,81000.14,141.6,0.77425,0.00022,10.95586]
[1777990524577,37.05,80997.11,141.6,0.77371,0.00022,10.97037]
[1777990525298,37.05,80997.11,141.6,0.77371,0.00022,10.97037]
[1777990525584,37.04,80998.48,141.6,0.77408,0.00022,10.96025]
[1777990527597,37.03,80997.32,141.6,0.77383,0.00022,10.96704]
[1777990528605,37.02,80999.15,141.6,0.77431,0.00022,10.95419]
[1777990530618,37.01,80999.63,141.6,0.77448,0.00022,10.94957]
[1777990530968,37.01,81001.12,141.6,0.77481,0.00022,10.94049]
[1777990531052,37.01,81001.12,141.6,0.77481,0.00022,10.94049]
[1777990531186,37.01,81001.12,141.6,0.77481,0.00022,10.94049]
[1777990531810,37.01,81001.12,141.6,0.77481,0.00022,10.94049]
[1777990531870,37.01,80973.08,141.6,0.76863,0.00023,11.09924]
[1777990532423,37.01,80973.08,141.6,0.76863,0.00023,11.09924]
[1777990532674,37.01,80967.27,141.6,0.76732,0.00023,11.13348]
[1777990533683,37.01,80966.85,141.6,0.76722,0.00023,11.13596]
[1777990534735,37.01,80966.85,141.6,0.76722,0.00023,11.13596]
[1777990535945,37.01,80968.19,141.6,0.76753,0.00023,11.12804]
[1777990536722,37.01,80989.93,141.6,0.77242,0.00022,10.9992]
[1777990537729,37.01,80987.74,141.6,0.77195,0.00022,11.01188]
[1777990538156,37.01,80987.74,141.6,0.77195,0.00022,11.01188]
[1777990538894,37.0,80985.91,141.6,0.77158,0.00022,11.02152]
[1777990539138,37.0,80985.91,141.6,0.77158,0.00022,11.02152]
[1777990539736,37.0,80985.91,141.6,0.77158,0.00022,11.02152]
[1777990539997,37.0,80963.19,141.6,0.76645,0.00023,11.15588]
[1777990540755,37.0,80968.88,141.6,0.76775,0.00023,11.1222]
[1777990542781,36.99,80969.3,141.6,0.76789,0.00023,11.11847]
[1777990542863,36.98,80965.31,141.6,0.76703,0.00023,11.14082]
[1777990544785,36.97,80979.4,141.6,0.77028,0.00023,11.05594]
[1777990545792,36.96,80995.5,141.6,0.77395,0.00022,10.95834]
[1777990547066,36.96,80995.5,141.6,0.77395,0.00022,10.95834]
[1777990546801,36.96,80998.09,141.6,0.77453,0.00022,10.94278]
[1777990547808,36.96,81015.88,141.6,0.77847,0.00022,10.83579]
[1777990548182,36.96,81015.88,141.6,0.77847,0.00022,10.83579]
[1777990548691,36.96,81015.88,141.6,0.77847,0.00022,10.83579]
[1777990548820,36.96,81037.04,141.6,0.78313,0.00022,10.70723]
[1777990549569,36.96,81037.04,141.6,0.78313,0.00022,10.70723]
[1777990549650,36.96,81037.04,141.6,0.78313,0.00022,10.70723]
[1777990549828,36.96,81061.35,141.6,0.78839,0.00021,10.55842]
[1777990550834,36.96,81069.78,141.6,0.79019,0.00021,10.50659]
[1777990552848,36.96,81066.11,141.6,0.78942,0.00021,10.52895]
[1777990553855,36.96,81048.06,141.6,0.78553,0.00022,10.63959]
[1777990554863,36.96,81060.27,141.6,0.78818,0.00021,10.56443]
[1777990555904,36.96,81074.8,141.6,0.7913,0.00021,10.47473]
[1777990556309,36.96,81074.8,141.6,0.7913,0.00021,10.47473]
[1777990557010,36.96,81074.8,141.6,0.7913,0.00021,10.47473]
[1777990557073,36.96,81088.37,141.6,0.79418,0.00021,10.39064]
[1777990557884,36.95,81092.06,141.6,0.79496,0.00021,10.36764]
[1777990558510,36.95,81092.06,141.6,0.79496,0.00021,10.36764]
[1777990558896,36.95,81081.88,141.6,0.79281,0.00021,10.43057]
[1777990559902,36.95,81079.23,141.6,0.79225,0.00021,10.447]
[1777990560261,36.95,81079.23,141.6,0.79225,0.00021,10.447]
[1777990560909,36.95,81073.52,141.6,0.79103,0.00021,10.48228]
[1777990561916,36.95,81072.13,141.6,0.79074,0.00021,10.4907]
[1777990562935,36.95,81073.64,141.6,0.79107,0.00021,10.48122]
[1777990563757,36.95,81073.64,141.6,0.79107,0.00021,10.48122]
[1777990563934,36.95,81052.2,141.6,0.78647,0.00022,10.61302]
[1777990564941,36.95,81050.99,141.6,0.78622,0.00022,10.62026]
[1777990565948,36.95,81049.95,141.6,0.78599,0.00022,10.62659]
[1777990566988,36.95,81049.95,141.6,0.78599,0.00022,10.62659]
[1777990567038,36.95,81046.39,141.6,0.78523,0.00022,10.64817]
[1777990567962,36.95,81042.1,141.6,0.7843,0.00022,10.67429]
[1777990568970,36.95,81057.87,141.6,0.78772,0.00022,10.57754]
[1777990569977,36.95,81064.53,141.6,0.78916,0.00021,10.53634]
[1777990570986,36.95,81073.46,141.6,0.79107,0.00021,10.48109]
[1777990571880,36.95,81073.46,141.6,0.79107,0.00021,10.48109]
[1777990571919,36.95,81073.46,141.6,0.79107,0.00021,10.48109]
[1777990571948,36.95,81073.46,141.6,0.79107,0.00021,10.48109]
[1777990571996,36.94,81087.16,141.6,0.79399,0.00021,10.3962]
[1777990572135,36.94,81087.16,141.6,0.79399,0.00021,10.3962]
[1777990572253,36.94,81087.16,141.6,0.79399,0.00021,10.3962]
[1777990573001,36.94,81085.09,141.6,0.79355,0.00021,10.40897]
[1777990573875,36.94,81085.09,141.6,0.79355,0.00021,10.40897]
[1777990574010,36.94,81093.31,141.6,0.7953,0.00021,10.35764]
[1777990574697,36.94,81093.31,141.6,0.7953,0.00021,10.35764]
[1777990575057,36.94,81093.31,141.6,0.7953,0.00021,10.35764]
[1777990575068,36.94,81093.87,141.6,0.79543,0.00021,10.35389]
[1777990576034,36.94,81092.68,141.6,0.79518,0.00021,10.36101]
[1777990577050,36.94,81092.94,141.6,0.79525,0.00021,10.35912]
[1777990578056,36.94,81091.76,141.6,0.79501,0.00021,10.36617]
[1777990578913,36.94,81091.76,141.6,0.79501,0.00021,10.36617]
[1777990579063,36.94,81089.08,141.6,0.79445,0.00021,10.38254]
[1777990580070,36.93,81095.6,141.6,0.79584,0.00021,10.34175]
[1777990581078,36.93,81094.04,141.6,0.79552,0.00021,10.35121]
[1777990582090,36.93,81096.66,141.6,0.79608,0.00021,10.33467]
[1777990582544,36.93,81096.66,141.6,0.79608,0.00021,10.33467]
[1777990583045,36.93,81096.66,141.6,0.79608,0.00021,10.33467]
[1777990583098,36.93,81085.51,141.6,0.79373,0.00021,10.40368]
[1777990584105,36.93,81077.93,141.6,0.79212,0.00021,10.45069]
[1777990585112,36.93,81078.74,141.6,0.79229,0.00021,10.44571]
[1777990586119,36.93,81076.39,141.6,0.7918,0.00021,10.46012]
[1777990586605,36.93,81076.39,141.6,0.7918,0.00021,10.46012]
[1777990587133,36.93,81064.69,141.6,0.7893,0.00021,10.53218]
[1777990588138,36.93,81049.32,141.6,0.786,0.00022,10.62635]
[1777990589146,36.93,81059.02,141.6,0.7881,0.00022,10.56653]
[1777990590153,36.93,81063.87,141.6,0.78915,0.00021,10.53645]
[1777990591160,36.92,81059.98,141.6,0.78843,0.00022,10.55223]
[1777990592712,36.92,81059.98,141.6,0.78843,0.00022,10.55223]
[1777990592722,36.92,81072.14,141.6,0.79104,0.00021,10.47706]
[1777990593845,36.92,81072.14,141.6,0.79104,0.00021,10.47706]
[1777990593931,36.92,81088.51,141.6,0.79453,0.00021,10.37539]
[1777990594182,36.92,81100.64,141.6,0.79708,0.00021,10.29994]
[1777990595714,36.92,81101.47,141.6,0.79727,0.00021,10.29431]
[1777990596196,36.92,81095.08,141.6,0.79593,0.00021,10.33411]
[1777990597203,36.92,81086.62,141.6,0.79415,0.00021,10.3864]
[1777990598210,36.92,81085.5,141.6,0.79392,0.00021,10.39316]
[1777990599217,36.92,81090.6,141.6,0.795,0.00021,10.3613]
[1777990600224,36.91,81093.22,141.6,0.79557,0.00021,10.34471]
[1777990601231,36.91,81106.13,141.6,0.79829,0.00021,10.26397]
[1777990602745,36.91,81106.13,141.6,0.79829,0.00021,10.26397]
[1777990602849,36.91,81114.52,141.6,0.80005,0.00021,10.21109]
[1777990603763,36.91,81114.52,141.6,0.80005,0.00021,10.21109]
[1777990603862,36.91,81114.52,141.6,0.80005,0.00021,10.21109]
[1777990603964,36.91,81120.18,141.6,0.80123,0.00021,10.17551]
[1777990604585,36.91,81120.18,141.6,0.80123,0.00021,10.17551]
[1777990604955,36.91,81122.62,141.6,0.80174,0.00021,10.15997]
[1777990606266,36.91,81123.52,141.6,0.80193,0.00021,10.1541]
[1777990608117,36.9,81124.62,141.6,0.80218,0.00021,10.14675]
[1777990608280,36.9,81133.34,141.6,0.80397,0.00021,10.09196]
[1777990609287,36.9,81138.42,141.6,0.80503,0.0002,10.05963]
[1777990612034,36.9,81134.0,141.6,0.80414,0.00021,10.08666]
[1777990612308,36.9,81135.88,141.6,0.80453,0.00021,10.07483]
[1777990613315,36.9,81136.76,141.6,0.80472,0.0002,10.069]
[1777990614322,36.9,81141.29,141.6,0.80566,0.0002,10.04019]
[1777990615329,36.89,81143.41,141.6,0.8061,0.0002,10.02656]
[1777990617041,36.89,81143.41,141.6,0.8061,0.0002,10.02656]
[1777990617059,36.89,81150.13,141.6,0.80748,0.0002,9.98369]
[1777990617343,36.89,81155.89,141.6,0.80865,0.0002,9.94727]
[1777990618893,36.89,81165.75,141.6,0.81065,0.0002,9.88438]
[1777990619426,36.89,81165.75,141.6,0.81065,0.0002,9.88438]
[1777990619579,36.89,81165.75,141.6,0.81065,0.0002,9.88438]
[1777990619646,36.89,81175.42,141.6,0.8126,0.0002,9.82263]
[1777990620411,36.89,81175.42,141.6,0.8126,0.0002,9.82263]
[1777990620975,36.89,81175.42,141.6,0.8126,0.0002,9.82263]
[1777990621076,36.89,81181.08,141.6,0.81374,0.0002,9.78635]
[1777990621229,36.89,81181.08,141.6,0.81374,0.0002,9.78635]
[1777990621372,36.89,81171.01,141.6,0.81173,0.0002,9.85033]
[1777990622379,36.89,81164.58,141.6,0.81043,0.0002,9.89119]
[1777990623623,36.89,81163.41,141.6,0.8102,0.0002,9.89853]
[1777990625400,36.89,81155.14,141.6,0.80853,0.0002,9.95083]
[1777990626407,36.89,81147.52,141.6,0.80699,0.0002,9.99892]
[1777990627414,36.89,81149.61,141.6,0.80742,0.0002,9.98558]
[1777990628468,36.88,81145.59,141.6,0.80661,0.0002,10.01078]
[1777990630438,36.88,81148.01,141.6,0.80711,0.0002,9.99512]
[1777990631445,36.88,81162.34,141.6,0.81002,0.0002,9.90424]
[1777990632452,36.88,81154.1,141.6,0.80836,0.0002,9.95623]
[1777990633459,36.88,81150.2,141.6,0.80757,0.0002,9.98069]
[1777990635473,36.88,81152.3,141.6,0.80801,0.0002,9.96709]
[1777990636480,36.88,81164.24,141.6,0.81042,0.0002,9.89148]
[1777990637487,36.88,81168.68,141.6,0.81133,0.0002,9.86295]
[1777990639199,36.88,81171.77,141.6,0.81195,0.0002,9.84316]
[1777990639504,36.87,81175.13,141.6,0.81263,0.0002,9.82166]
[1777990642525,36.87,81177.74,141.6,0.81316,0.0002,9.80471]
[1777990643532,36.87,81173.54,141.6,0.81233,0.0002,9.8313]
[1777990645920,36.87,81172.3,141.6,0.81208,0.0002,9.83904]
[1777990646134,36.87,81175.41,141.6,0.81271,0.0002,9.81913]
[1777990646231,36.87,81175.41,141.6,0.81271,0.0002,9.81913]
[1777990647176,36.87,81175.41,141.6,0.81271,0.0002,9.81913]
[1777990646665,36.87,81185.92,141.6,0.81481,0.0002,9.75195]
[1777990647308,36.87,81185.92,141.6,0.81481,0.0002,9.75195]
[1777990647437,36.87,81185.92,141.6,0.81481,0.0002,9.75195]
[1777990647602,36.87,81185.92,141.6,0.81481,0.0002,9.75195]
[1777990647704,36.87,81185.97,141.6,0.81483,0.0002,9.7514]
[1777990649574,36.87,81184.03,141.6,0.81446,0.0002,9.7633]
[1777990650493,36.87,81184.03,141.6,0.81446,0.0002,9.7633]
[1777990650581,36.87,81196.88,141.6,0.81701,0.0002,9.68114]
[1777990651387,36.87,81196.88,141.6,0.81701,0.0002,9.68114]
[1777990651588,36.86,81202.34,141.6,0.81819,0.0002,9.63793]
[1777990652443,36.86,81202.34,141.6,0.81819,0.0002,9.63793]
[1777990652595,36.86,81203.25,141.6,0.81838,0.0002,9.63203]
[1777990657843,36.86,81202.87,141.6,0.81831,0.0002,9.63411]
[1777990657945,36.86,81202.41,141.6,0.81822,0.0002,9.63697]
[1777990658637,36.86,81205.34,141.6,0.8188,0.0002,9.61816]
[1777990662665,36.86,81200.96,141.6,0.81795,0.0002,9.64591]
[1777990666693,36.86,81203.37,141.6,0.81843,0.0002,9.63015]
[1777990669714,36.86,81201.87,141.6,0.81815,0.0002,9.6395]
[1777990671728,36.86,81200.02,141.6,0.81779,0.0002,9.65113]
[1777990672735,36.86,81194.18,141.6,0.81664,0.0002,9.68831]
[1777990673247,36.86,81194.18,141.6,0.81664,0.0002,9.68831]
[1777990673989,36.86,81194.18,141.6,0.81664,0.0002,9.68831]
[1777990674100,36.86,81177.46,141.6,0.81333,0.0002,9.79471]
[1777990674423,36.86,81177.46,141.6,0.81333,0.0002,9.79471]
[1777990674750,36.85,81186.54,141.6,0.81514,0.0002,9.7366]
[1777990675757,36.85,81173.65,141.6,0.81257,0.0002,9.81866]
[1777990677245,36.85,81173.65,141.6,0.81257,0.0002,9.81866]
[1777990676764,36.85,81172.53,141.6,0.81235,0.0002,9.82567]
[1777990677930,36.85,81172.53,141.6,0.81235,0.0002,9.82567]
[1777990678128,36.85,81172.53,141.6,0.81235,0.0002,9.82567]
[1777990678202,36.85,81172.53,141.6,0.81235,0.0002,9.82567]
[1777990678144,36.85,81170.76,141.6,0.812,0.0002,9.83681]
[1777990679059,36.85,81170.76,141.6,0.812,0.0002,9.83681]
[1777990679151,36.85,81183.53,141.6,0.81456,0.0002,9.75542]
[1777990679785,36.85,81179.21,141.6,0.8137,0.0002,9.78291]
[1777990680899,36.85,81179.21,141.6,0.8137,0.0002,9.78291]
[1777990681534,36.85,81179.22,141.6,0.8137,0.0002,9.78278]
[1777990681799,36.85,81191.1,141.6,0.81606,0.0002,9.70701]
[1777990683055,36.85,81194.58,141.6,0.81675,0.0002,9.68484]
[1777990685827,36.85,81197.86,141.6,0.8174,0.0002,9.66365]
[1777990687840,36.85,81198.5,141.6,0.81753,0.0002,9.65944]
[1777990687841,36.85,81194.12,141.6,0.81667,0.0002,9.68729]
[1777990689147,36.85,81194.12,141.6,0.81667,0.0002,9.68729]
[1777990689232,36.85,81182.52,141.6,0.81437,0.0002,9.76131]
[1777990689899,36.85,81182.52,141.6,0.81437,0.0002,9.76131]
[1777990689992,36.85,81178.64,141.6,0.8136,0.0002,9.78595]
[1777990690862,36.85,81175.95,141.6,0.81307,0.0002,9.803]
[1777990692081,36.85,81175.95,141.6,0.81307,0.0002,9.803]
[1777990692124,36.85,81159.49,141.6,0.80976,0.0002,9.90747]
[1777990692876,36.85,81157.46,141.6,0.80936,0.0002,9.92013]
[1777990694890,36.85,81156.82,141.6,0.80924,0.0002,9.92372]
[1777990695897,36.84,81153.98,141.6,0.80867,0.0002,9.94149]
[1777990696904,36.84,81150.49,141.6,0.80797,0.0002,9.96333]
[1777990697911,36.84,81152.33,141.6,0.80836,0.0002,9.9514]
[1777990698918,36.84,81153.17,141.6,0.80854,0.0002,9.94581]
[1777990699925,36.84,81154.44,141.6,0.8088,0.0002,9.93751]
[1777990701939,36.84,81156.01,141.6,0.80914,0.0002,9.92707]
[1777990703953,36.83,81154.95,141.6,0.80893,0.0002,9.93332]
[1777990704483,36.83,81154.95,141.6,0.80893,0.0002,9.93332]
[1777990704971,36.83,81143.19,141.6,0.80654,0.0002,10.00783]
[1777990705677,36.83,81143.19,141.6,0.80654,0.0002,10.00783]
[1777990705929,36.83,81143.19,141.6,0.80654,0.0002,10.00783]
[1777990706229,36.83,81120.29,141.6,0.80183,0.00021,10.15201]
[1777990706877,36.83,81120.29,141.6,0.80183,0.00021,10.15201]
[1777990707090,36.83,81120.29,141.6,0.80183,0.00021,10.15201]
[1777990707187,36.83,81086.22,141.6,0.7947,0.00021,10.36496]
[1777990707986,36.83,81084.12,141.6,0.79426,0.00021,10.37788]
[1777990708438,36.83,81084.12,141.6,0.79426,0.00021,10.37788]
[1777990709006,36.83,81046.38,141.6,0.78616,0.00022,10.61117]
[1777990709519,36.83,81046.38,141.6,0.78616,0.00022,10.61117]
[1777990710056,36.83,81039.49,141.6,0.78466,0.00022,10.65354]
[1777990711048,36.79,81073.38,141.6,0.79233,0.00021,10.42929]
[1777990711871,36.79,81073.38,141.6,0.79233,0.00021,10.42929]
[1777990712257,36.79,81081.86,141.6,0.79414,0.00021,10.37633]
[1777990714132,36.79,81082.05,141.6,0.79418,0.00021,10.37512]
[1777990714219,36.79,81082.05,141.6,0.79418,0.00021,10.37512]
[1777990714251,36.79,81085.28,141.6,0.79487,0.00021,10.35482]
[1777990714552,36.79,81085.28,141.6,0.79487,0.00021,10.35482]
[1777990715096,36.79,81040.65,141.6,0.78527,0.00022,10.63124]
[1777990715345,36.79,81040.65,141.6,0.78527,0.00022,10.63124]
[1777990715424,36.79,81040.65,141.6,0.78527,0.00022,10.63124]
[1777990716094,36.79,81024.4,141.6,0.78171,0.00022,10.73065]
[1777990716818,36.79,81024.4,141.6,0.78171,0.00022,10.73065]
[1777990717101,36.79,81028.92,141.6,0.78271,0.00022,10.70288]
[1777990718109,36.79,81042.35,141.6,0.78565,0.00022,10.62045]
[1777990719041,36.79,81042.35,141.6,0.78565,0.00022,10.62045]
[1777990719199,36.79,81050.21,141.6,0.78736,0.00022,10.57192]
[1777990720123,36.79,81052.48,141.6,0.78786,0.00022,10.55781]
[1777990720366,36.79,81052.48,141.6,0.78786,0.00022,10.55781]
[1777990721131,36.79,81051.07,141.6,0.78756,0.00022,10.5664]
[1777990721843,36.79,81051.07,141.6,0.78756,0.00022,10.5664]
[1777990721955,36.79,81051.07,141.6,0.78756,0.00022,10.5664]
[1777990722202,36.79,81051.07,141.6,0.78756,0.00022,10.5664]
[1777990722209,36.79,81023.33,141.6,0.7815,0.00022,10.7365]
[1777990722641,36.79,81023.33,141.6,0.7815,0.00022,10.7365]
[1777990723179,36.79,81001.07,141.6,0.77657,0.00022,10.87154]
[1777990724181,36.79,80998.65,141.6,0.77602,0.00022,10.88624]
[1777990724517,36.79,80998.65,141.6,0.77602,0.00022,10.88624]
[1777990725188,36.79,81008.4,141.6,0.7782,0.00022,10.82712]
[1777990726195,36.79,81005.6,141.6,0.77758,0.00022,10.84406]
[1777990728230,36.78,81018.2,141.6,0.78039,0.00022,10.76714]
[1777990729012,36.78,81018.2,141.6,0.78039,0.00022,10.76714]
[1777990729225,36.78,81015.88,141.6,0.77988,0.00022,10.78106]
[1777990730233,36.78,81000.44,141.6,0.77646,0.00022,10.87457]
[1777990731240,36.78,80995.95,141.6,0.77546,0.00022,10.90149]
[1777990732264,36.78,80994.66,141.6,0.77518,0.00022,10.90905]
[1777990732684,36.78,80994.66,141.6,0.77518,0.00022,10.90905]
[1777990734266,36.78,80999.56,141.6,0.77628,0.00022,10.87928]
[1777990736280,36.78,81001.05,141.6,0.77662,0.00022,10.87005]
[1777990736361,36.78,81001.05,141.6,0.77662,0.00022,10.87005]
[1777990737286,36.78,81009.22,141.6,0.77845,0.00022,10.82041]
[1777990738294,36.78,81011.37,141.6,0.77893,0.00022,10.80726]
[1777990738768,36.78,81011.37,141.6,0.77893,0.00022,10.80726]
[1777990739301,36.78,81014.36,141.6,0.77959,0.00022,10.78901]
[1777990740307,36.78,81016.21,141.6,0.78,0.00022,10.77769]
[1777990740881,36.78,81016.21,141.6,0.78,0.00022,10.77769]
[1777990741134,36.78,81016.21,141.6,0.78,0.00022,10.77769]
[1777990741315,36.77,81006.41,141.6,0.77783,0.00022,10.83714]
[1777990741359,36.77,81006.41,141.6,0.77783,0.00022,10.83714]
[1777990742321,36.77,81000.48,141.6,0.77651,0.00022,10.87302]
[1777990742559,36.77,81000.48,141.6,0.77651,0.00022,10.87302]
[1777990743329,36.77,80997.62,141.6,0.77587,0.00022,10.89024]
[1777990744351,36.77,80993.69,141.6,0.775,0.00022,10.91388]
[1777990745503,36.77,80993.69,141.6,0.775,0.00022,10.91388]
[1777990746056,36.77,80993.69,141.6,0.775,0.00022,10.91388]
[1777990746194,36.77,80993.69,141.6,0.775,0.00022,10.91388]
[1777990746276,36.77,80988.27,141.6,0.77379,0.00022,10.94627]
[1777990746815,36.77,80988.27,141.6,0.77379,0.00022,10.94627]
[1777990746888,36.77,80988.27,141.6,0.77379,0.00022,10.94627]
[1777990747156,36.77,80988.27,141.6,0.77379,0.00022,10.94627]
[1777990747257,36.77,80978.78,141.6,0.77165,0.00023,11.00311]
[1777990748137,36.77,80980.82,141.6,0.77212,0.00023,10.99072]
[1777990748375,36.77,80982.47,141.6,0.77249,0.00023,10.98083]
[1777990749387,36.77,80988.2,141.6,0.77379,0.00022,10.94626]
[1777990750992,36.77,80998.65,141.6,0.77614,0.00022,10.88315]
[1777990752272,36.77,80998.65,141.6,0.77614,0.00022,10.88315]
[1777990751402,36.77,81003.82,141.6,0.77729,0.00022,10.85183]
[1777990753152,36.77,81017.15,141.6,0.78026,0.00022,10.77077]
[1777990753416,36.77,81037.35,141.6,0.7847,0.00022,10.64723]
[1777990754464,36.77,81037.35,141.6,0.7847,0.00022,10.64723]
[1777990754763,36.77,81037.35,141.6,0.7847,0.00022,10.64723]
[1777990755120,36.77,81052.26,141.6,0.78794,0.00022,10.55541]
[1777990755431,36.77,81058.26,141.6,0.78924,0.00022,10.51827]
[1777990756438,36.77,81056.63,141.6,0.78889,0.00022,10.52831]
[1777990757445,36.77,81053.05,141.6,0.78812,0.00022,10.55029]
[1777990758738,36.77,81053.05,141.6,0.78812,0.00022,10.55029]
[1777990758837,36.77,81050.42,141.6,0.78755,0.00022,10.56643]
[1777990761473,36.76,81054.41,141.6,0.78843,0.00022,10.5415]
[1777990762480,36.76,81055.91,141.6,0.78875,0.00022,10.53215]
[1777990764494,36.76,81058.83,141.6,0.78939,0.00022,10.51396]
[1777990766086,36.76,81058.83,141.6,0.78939,0.00022,10.51396]
[1777990766184,36.76,81057.34,141.6,0.78907,0.00022,10.5232]
[1777990766508,36.76,81045.98,141.6,0.78661,0.00022,10.5933]
[1777990767515,36.76,81040.2,141.6,0.78535,0.00022,10.62884]
[1777990768522,36.76,81042.07,141.6,0.78576,0.00022,10.6173]
[1777990769528,36.76,81040.98,141.6,0.78553,0.00022,10.62384]
[1777990770833,36.76,81040.98,141.6,0.78553,0.00022,10.62384]
[1777990771543,36.76,81040.12,141.6,0.78545,0.00022,10.62096]
[1777990774284,36.76,81040.02,141.6,0.78543,0.00022,10.62148]
[1777990774291,36.76,81039.05,141.6,0.78522,0.00022,10.62739]
[1777990774801,36.76,81039.05,141.6,0.78522,0.00022,10.62739]
[1777990774844,36.76,81032.97,141.6,0.78389,0.00022,10.66471]
[1777990776215,36.76,81032.97,141.6,0.78389,0.00022,10.66471]
[1777990776282,36.76,81029.1,141.6,0.78304,0.00022,10.68833]
[1777990777275,36.76,81029.1,141.6,0.78304,0.00022,10.68833]
[1777990777320,36.76,81035.35,141.6,0.78442,0.00022,10.64995]
[1777990777585,36.76,81043.06,141.6,0.7861,0.00022,10.60257]
[1777990778594,36.76,81046.47,141.6,0.78684,0.00022,10.58156]
[1777990779599,36.76,81045.29,141.6,0.78659,0.00022,10.58883]
[1777990780605,36.76,81046.88,141.6,0.78693,0.00022,10.57903]
[1777990781614,36.76,81045.08,141.6,0.78654,0.00022,10.59013]
[1777990783627,36.76,81047.04,141.6,0.78697,0.00022,10.57805]
[1777990784635,36.76,81048.03,141.6,0.78718,0.00022,10.57196]
[1777990785737,36.76,81048.03,141.6,0.78718,0.00022,10.57196]
[1777990785823,36.76,81040.58,141.6,0.78556,0.00022,10.61784]
[1777990786649,36.76,81029.57,141.6,0.78315,0.00022,10.68535]
[1777990787656,36.76,81026.88,141.6,0.78256,0.00022,10.70169]
[1777990788850,36.76,81026.88,141.6,0.78256,0.00022,10.70169]
[1777990788916,36.76,81028.01,141.6,0.78282,0.00022,10.69465]
[1777990789671,36.76,81029.2,141.6,0.78308,0.00022,10.68724]
[1777990794707,36.75,81027.27,141.6,0.78268,0.00022,10.6985]
[1777990797148,36.75,81025.56,141.6,0.78231,0.00022,10.70872]
[1777990797851,36.75,81025.56,141.6,0.78231,0.00022,10.70872]
[1777990798305,36.75,81032.53,141.6,0.78385,0.00022,10.66584]
[1777990798844,36.75,81032.53,141.6,0.78385,0.00022,10.66584]
[1777990798899,36.75,81046.81,141.6,0.78697,0.00022,10.57805]
[1777990800289,36.75,81046.81,141.6,0.78697,0.00022,10.57805]
[1777990800378,36.75,81042.86,141.6,0.78611,0.00022,10.6024]
[1777990800827,36.75,81042.86,141.6,0.78611,0.00022,10.6024]
[1777990800868,36.75,81034.63,141.6,0.78431,0.00022,10.65297]
[1777990801999,36.75,81030.21,141.6,0.78334,0.00022,10.68]
[1777990802763,36.75,81015.77,141.6,0.78016,0.00022,10.76811]
[1777990803769,36.75,81016.27,141.6,0.78028,0.00022,10.76501]
[1777990804777,36.75,81012.36,141.6,0.77941,0.00022,10.78888]
[1777990806791,36.75,81022.54,141.6,0.78166,0.00022,10.72679]
[1777990808805,36.75,81013.84,141.6,0.77975,0.00022,10.77958]
[1777990810346,36.75,81013.84,141.6,0.77975,0.00022,10.77958]
[1777990809812,36.75,81010.18,141.6,0.77894,0.00022,10.80165]
[1777990810498,36.75,81010.18,141.6,0.77894,0.00022,10.80165]
[1777990810819,36.75,80999.0,141.6,0.77645,0.00022,10.86946]
[1777990811826,36.75,80999.28,141.6,0.77651,0.00022,10.86783]
[1777990812832,36.75,81001.6,141.6,0.77702,0.00022,10.85387]
[1777990814847,36.75,81004.99,141.6,0.77777,0.00022,10.83351]
[1777990815854,36.75,81010.31,141.6,0.77895,0.00022,10.80126]
[1777990817868,36.75,81009.26,141.6,0.77872,0.00022,10.80775]
[1777990818881,36.75,81009.26,141.6,0.77872,0.00022,10.80775]
[1777990818978,36.75,81010.62,141.6,0.77902,0.00022,10.79951]
[1777990820011,36.75,81010.62,141.6,0.77902,0.00022,10.79951]
[1777990820033,36.75,81003.16,141.6,0.77736,0.00022,10.84486]
[1777990820889,36.75,81009.64,141.6,0.7788,0.00022,10.80559]
[1777990821895,36.75,81012.67,141.6,0.77947,0.00022,10.78725]
[1777990822903,36.75,81015.76,141.6,0.78015,0.00022,10.76837]
[1777990823913,36.75,81019.01,141.6,0.78087,0.00022,10.74851]
[1777990824917,36.75,81026.76,141.6,0.78259,0.00022,10.70105]
[1777990825924,36.75,81031.77,141.6,0.78369,0.00022,10.6703]
[1777990826930,36.75,81029.17,141.6,0.78312,0.00022,10.68619]
[1777990829952,36.75,81030.89,141.6,0.7835,0.00022,10.67549]
[1777990830959,36.75,81032.66,141.6,0.78389,0.00022,10.6646]
[1777990831966,36.75,81026.41,141.6,0.78263,0.00022,10.69479]
[1777990832973,36.75,81028.21,141.6,0.78302,0.00022,10.68374]
[1777990833980,36.75,81029.6,141.6,0.78333,0.00022,10.67517]
[1777990834987,36.75,81028.24,141.6,0.78303,0.00022,10.68345]
[1777990835994,36.75,81025.99,141.6,0.78254,0.00022,10.69716]
[1777990838013,36.75,81030.4,141.6,0.78351,0.00022,10.67021]
[1777990839015,36.75,81031.49,141.6,0.78375,0.00022,10.66346]
[1777990840023,36.75,81035.99,141.6,0.78474,0.00022,10.63578]
[1777990841029,36.75,81034.8,141.6,0.78448,0.00022,10.64306]
[1777990841919,36.75,81034.8,141.6,0.78448,0.00022,10.64306]
[1777990842036,36.75,81043.36,141.6,0.78635,0.00022,10.59039]
[1777990843057,36.75,81030.57,141.6,0.78355,0.00022,10.66899]
[1777990844062,36.75,81017.98,141.6,0.78078,0.00022,10.74599]
[1777990845069,36.75,81016.26,141.6,0.7804,0.00022,10.75652]
[1777990846075,36.75,81015.35,141.6,0.7802,0.00022,10.76203]
[1777990846945,36.75,81015.35,141.6,0.7802,0.00022,10.76203]
[1777990847086,36.75,81007.91,141.6,0.77855,0.00022,10.80723]
[1777990847526,36.75,81007.91,141.6,0.77855,0.00022,10.80723]
[1777990848093,36.75,80988.5,141.6,0.77421,0.00022,10.92455]
[1777990850107,36.75,80989.76,141.6,0.77448,0.00022,10.91711]
[1777990850705,36.75,80989.76,141.6,0.77448,0.00022,10.91711]
[1777990852121,36.75,80987.3,141.6,0.77393,0.00023,10.93196]
[1777990853128,36.75,80981.77,141.6,0.77268,0.00023,10.96521]
[1777990855143,36.75,80984.95,141.6,0.7734,0.00023,10.94607]
[1777990856150,36.75,80987.59,141.6,0.774,0.00023,10.93016]
[1777990857158,36.75,80989.42,141.6,0.77441,0.00022,10.91912]
[1777990858166,36.75,80991.48,141.6,0.77488,0.00022,10.90659]
[1777990859173,36.75,80985.72,141.6,0.77358,0.00023,10.9414]
[1777990859605,36.75,80985.72,141.6,0.77358,0.00023,10.9414]
[1777990860182,36.75,80968.42,141.6,0.76965,0.00023,11.04516]
[1777990860665,36.75,80968.42,141.6,0.76965,0.00023,11.04516]
[1777990861437,36.75,80968.42,141.6,0.76965,0.00023,11.04516]
[1777990861457,36.75,80958.37,141.6,0.76735,0.00023,11.10515]
[1777990862196,36.75,80962.94,141.6,0.7684,0.00023,11.078]
[1777990863309,36.75,80975.57,141.6,0.77127,0.00023,11.00268]
[1777990863720,36.75,80975.57,141.6,0.77127,0.00023,11.00268]
[1777990863738,36.75,80975.57,141.6,0.77127,0.00023,11.00268]
[1777990864213,36.75,80978.69,141.6,0.77198,0.00023,10.98382]
[1777990864907,36.75,80978.69,141.6,0.77198,0.00023,10.98382]
[1777990865219,36.75,80975.78,141.6,0.77133,0.00023,11.00117]
[1777990866208,36.75,80975.78,141.6,0.77133,0.00023,11.00117]
[1777990866244,36.75,80970.4,141.6,0.77011,0.00023,11.03327]
[1777990866881,36.75,80970.4,141.6,0.77011,0.00023,11.03327]
[1777990867240,36.75,80957.85,141.6,0.76724,0.00023,11.108]
[1777990868247,36.75,80955.93,141.6,0.7668,0.00023,11.11939]
[1777990869473,36.75,80957.6,141.6,0.76719,0.00023,11.10942]
[1777990870130,36.75,80957.6,141.6,0.76719,0.00023,11.10942]
[1777990870264,36.75,80947.95,141.6,0.76497,0.00023,11.16653]
[1777990871271,36.75,80946.28,141.6,0.76459,0.00023,11.17641]
[1777990872278,36.75,80947.43,141.6,0.76485,0.00023,11.16959]
[1777990873275,36.75,80947.43,141.6,0.76485,0.00023,11.16959]
[1777990874292,36.75,80958.26,141.6,0.76734,0.00023,11.1054]
[1777990875299,36.75,80967.61,141.6,0.76949,0.00023,11.04952]
[1777990876306,36.74,80969.29,141.6,0.76987,0.00023,11.03943]
[1777990877313,36.74,80978.32,141.6,0.77192,0.00023,10.9853]
[1777990877803,36.74,80978.32,141.6,0.77192,0.00023,10.9853]
[1777990878319,36.74,80989.15,141.6,0.77437,0.00022,10.92023]
[1777990879327,36.74,81003.16,141.6,0.77751,0.00022,10.8355]
[1777990880334,36.74,81006.2,141.6,0.77818,0.00022,10.81717]
[1777990881340,36.74,81009.22,141.6,0.77885,0.00022,10.79884]
[1777990882347,36.74,81008.62,141.6,0.77872,0.00022,10.80252]
[1777990883355,36.74,81006.47,141.6,0.77824,0.00022,10.8156]
[1777990884080,36.74,81006.47,141.6,0.77824,0.00022,10.8156]
[1777990884362,36.74,81007.9,141.6,0.77856,0.00022,10.80693]
[1777990885374,36.74,81012.24,141.6,0.77952,0.00022,10.78057]
[1777990886379,36.75,81014.26,141.6,0.77997,0.00022,10.76833]
[1777990888396,36.75,81000.02,141.6,0.7768,0.00022,10.85484]
[1777990889403,36.75,81002.61,141.6,0.77737,0.00022,10.83929]
[1777990890410,36.75,81008.22,141.6,0.77862,0.00022,10.80514]
[1777990891452,36.75,81003.93,141.6,0.77777,0.00022,10.82313]
[1777990892446,36.75,80998.51,141.6,0.77656,0.00022,10.85597]
[1777990893453,36.75,80995.51,141.6,0.77589,0.00022,10.87418]
[1777990894469,36.75,80990.35,141.6,0.77473,0.00022,10.90532]
[1777990895472,36.75,80986.56,141.6,0.77387,0.00023,10.92822]
[1777990896479,36.75,80988.65,141.6,0.77435,0.00022,10.91563]
[1777990897486,36.75,80987.82,141.6,0.77416,0.00023,10.92063]
[1777990898493,36.75,80989.83,141.6,0.77461,0.00022,10.90844]
[1777990899500,36.75,80993.92,141.6,0.77553,0.00022,10.88369]
[1777990900507,36.75,81002.82,141.6,0.77753,0.00022,10.82981]
[1777990901516,36.75,80989.95,141.6,0.77465,0.00022,10.90755]
[1777990902521,36.74,80992.21,141.6,0.77516,0.00022,10.89385]
[1777990903529,36.74,80995.27,141.6,0.77585,0.00022,10.87532]
[1777990904536,36.74,80996.77,141.6,0.77618,0.00022,10.86622]
[1777990905542,36.74,81000.99,141.6,0.77713,0.00022,10.84066]
[1777990907557,36.74,81007.41,141.6,0.77856,0.00022,10.80168]
[1777990908564,36.74,81009.15,141.6,0.77895,0.00022,10.79107]
[1777990909935,36.74,81002.28,141.6,0.77742,0.00022,10.83276]
[1777990911586,36.74,81000.68,141.6,0.77707,0.00022,10.84232]
[1777990913251,36.74,81006.99,141.6,0.77848,0.00022,10.80389]
[1777990913600,36.74,81008.21,141.6,0.77875,0.00022,10.79648]
[1777990915614,36.74,81009.62,141.6,0.77906,0.00022,10.78794]
[1777990916621,36.74,81008.52,141.6,0.77882,0.00022,10.7947]
[1777990918635,36.74,81014.58,141.6,0.78016,0.00022,10.75786]
[1777990922518,36.74,81016.04,141.6,0.78048,0.00022,10.74897]
[1777990922568,36.74,81013.62,141.6,0.77995,0.00022,10.76372]
[1777990923153,36.74,81013.62,141.6,0.77995,0.00022,10.76372]
[1777990923206,36.74,81017.04,141.6,0.78071,0.00022,10.74285]
[1777990923610,36.74,81017.04,141.6,0.78071,0.00022,10.74285]
[1777990923804,36.74,81017.04,141.6,0.78071,0.00022,10.74285]
[1777990923884,36.74,81030.75,141.6,0.78373,0.00022,10.65902]
[1777990925122,36.74,81036.3,141.6,0.78495,0.00022,10.62489]
[1777990925688,36.74,81035.52,141.6,0.78477,0.00022,10.62968]
[1777990926694,36.74,81037.82,141.6,0.78528,0.00022,10.61553]
[1777990928159,36.74,81037.82,141.6,0.78528,0.00022,10.61553]
[1777990928260,36.74,81052.16,141.6,0.7884,0.00022,10.52709]
[1777990929496,36.74,81055.2,141.6,0.78906,0.00022,10.50826]
[1777990930085,36.74,81062.88,141.6,0.79072,0.00022,10.4606]
[1777990930725,36.74,81068.19,141.6,0.79186,0.00021,10.42763]
[1777990932336,36.74,81068.19,141.6,0.79186,0.00021,10.42763]
[1777990932413,36.74,81078.43,141.6,0.79405,0.00021,10.36397]
[1777990933019,36.74,81078.43,141.6,0.79405,0.00021,10.36397]
[1777990933496,36.74,81098.04,141.6,0.7982,0.00021,10.24149]
[1777990933702,36.74,81098.04,141.6,0.7982,0.00021,10.24149]
[1777990933757,36.74,81098.04,141.6,0.7982,0.00021,10.24149]
[1777990933829,36.74,81105.73,141.6,0.79981,0.00021,10.1932]
[1777990934755,36.74,81108.79,141.6,0.80045,0.00021,10.17402]
[1777990937089,36.74,81107.56,141.6,0.80019,0.00021,10.18191]
[1777990937139,36.74,81105.74,141.6,0.79981,0.00021,10.19341]
[1777990937776,36.74,81097.81,141.6,0.79814,0.00021,10.24319]
[1777990939394,36.74,81094.55,141.6,0.79745,0.00021,10.26367]
[1777990939839,36.74,81094.55,141.6,0.79745,0.00021,10.26367]
[1777990939940,36.74,81093.76,141.6,0.79728,0.00021,10.26862]
[1777990940938,36.74,81092.67,141.6,0.79706,0.00021,10.27541]
[1777990941804,36.74,81094.14,141.6,0.79737,0.00021,10.26617]
[1777990943176,36.74,81095.29,141.6,0.79761,0.00021,10.25887]
[1777990944513,36.74,81098.32,141.6,0.79825,0.00021,10.24]
[1777990944825,36.74,81101.65,141.6,0.79895,0.00021,10.2191]
[1777990946370,36.74,81101.65,141.6,0.79895,0.00021,10.2191]
[1777990946421,36.74,81112.76,141.6,0.80128,0.00021,10.14917]
[1777990947542,36.74,81112.76,141.6,0.80128,0.00021,10.14917]
[1777990946839,36.74,81117.62,141.6,0.80229,0.00021,10.11854]
[1777990947731,36.74,81117.62,141.6,0.80229,0.00021,10.11854]
[1777990947846,36.74,81119.61,141.6,0.8027,0.00021,10.10597]
[1777990949424,36.74,81118.16,141.6,0.8024,0.00021,10.11514]
[1777990949860,36.74,81120.32,141.6,0.80285,0.00021,10.10151]
[1777990950867,36.74,81118.79,141.6,0.80253,0.00021,10.11115]
[1777990952979,36.74,81119.5,141.6,0.80279,0.00021,10.0985]
[1777990953888,36.74,81121.1,141.6,0.80312,0.00021,10.0884]
[1777990954896,36.74,81119.71,141.6,0.80283,0.00021,10.09718]
[1777990956433,36.74,81116.44,141.6,0.80215,0.00021,10.11782]
[1777990956910,36.74,81113.95,141.6,0.80163,0.00021,10.13351]
[1777990957917,36.74,81114.7,141.6,0.80178,0.00021,10.12891]
[1777990958926,36.74,81128.77,141.6,0.8047,0.00021,10.04019]
[1777990960092,36.74,81137.01,141.6,0.8064,0.00021,9.9879]
[1777990962457,36.74,81135.78,141.6,0.80614,0.00021,9.99581]
[1777990962955,36.74,81134.3,141.6,0.80584,0.00021,10.00519]
[1777990963962,36.74,81137.22,141.6,0.80644,0.00021,9.98667]
[1777990967989,36.74,81134.59,141.6,0.8059,0.00021,10.00327]
[1777990968997,36.74,81134.9,141.6,0.80597,0.00021,10.00128]
[1777990970007,36.74,81137.16,141.6,0.80643,0.00021,9.98693]
[1777990972604,36.74,81137.94,141.6,0.80659,0.00021,9.98199]
[1777990973025,36.75,81141.09,141.6,0.80722,0.0002,9.96244]
[1777990974048,36.75,81141.09,141.6,0.80722,0.0002,9.96244]
[1777990974431,36.75,81156.04,141.6,0.81027,0.0002,9.86748]
[1777990975183,36.75,81156.04,141.6,0.81027,0.0002,9.86748]
[1777990975442,36.75,81156.04,141.6,0.81027,0.0002,9.86748]
[1777990975521,36.75,81156.04,141.6,0.81027,0.0002,9.86748]
[1777990975533,36.75,81185.78,141.6,0.81624,0.0002,9.67768]
[1777990976060,36.74,81186.26,141.6,0.81634,0.0002,9.67437]
[1777990977067,36.75,81170.44,141.6,0.81318,0.0002,9.77567]
[1777990978354,36.75,81170.44,141.6,0.81318,0.0002,9.77567]
[1777990978442,36.75,81168.16,141.6,0.81272,0.0002,9.79009]
[1777990979084,36.75,81168.66,141.6,0.81282,0.0002,9.78695]
[1777990980091,36.75,81167.03,141.6,0.81249,0.0002,9.79741]
[1777990981612,36.75,81167.03,141.6,0.81249,0.0002,9.79741]
[1777990981098,36.75,81173.21,141.6,0.81372,0.0002,9.75843]
[1777990982105,36.75,81177.33,141.6,0.81451,0.0002,9.73306]
[1777990982828,36.75,81177.33,141.6,0.81451,0.0002,9.73306]
[1777990983112,36.76,81182.71,141.6,0.81555,0.0002,9.69994]
[1777990984120,36.76,81189.91,141.6,0.81697,0.0002,9.65405]
[1777990985127,36.76,81196.4,141.6,0.81825,0.0002,9.61272]
[1777990987141,36.76,81185.46,141.6,0.81607,0.0002,9.6833]
[1777990988019,36.76,81185.46,141.6,0.81607,0.0002,9.6833]
[1777990988149,36.76,81179.31,141.6,0.81484,0.0002,9.7228]
[1777990989155,36.76,81173.93,141.6,0.81376,0.0002,9.75729]
[1777990990162,36.77,81171.87,141.6,0.81334,0.0002,9.77052]
[1777990991169,36.77,81178.77,141.6,0.81472,0.0002,9.72655]
[1777990992561,36.77,81181.54,141.6,0.81527,0.0002,9.70899]
[1777990993224,36.77,81187.17,141.6,0.81638,0.0002,9.67312]
[1777990994428,36.77,81195.01,141.6,0.81793,0.0002,9.62314]
[1777990995084,36.77,81195.01,141.6,0.81793,0.0002,9.62314]
[1777990995197,36.77,81201.49,141.6,0.8192,0.0002,9.58185]
[1777990996204,36.77,81203.81,141.6,0.81965,0.0002,9.56693]
[1777991001239,36.77,81201.92,141.6,0.81927,0.0002,9.57934]
[1777991002246,36.77,81198.97,141.6,0.81869,0.0002,9.59835]
[1777991003253,36.77,81190.41,141.6,0.817,0.0002,9.65328]
[1777991006275,36.77,81204.21,141.6,0.8197,0.0002,9.56531]
[1777991007548,36.77,81210.06,141.6,0.82085,0.0002,9.52776]
[1777991009061,36.77,81208.87,141.6,0.82062,0.0002,9.53542]
[1777991009401,36.77,81214.13,141.6,0.82164,0.00019,9.50168]
[1777991010240,36.77,81214.13,141.6,0.82164,0.00019,9.50168]
[1777991010344,36.77,81214.13,141.6,0.82164,0.00019,9.50168]
[1777991010406,36.77,81224.98,141.6,0.82375,0.00019,9.43202]
[1777991011591,36.77,81224.98,141.6,0.82375,0.00019,9.43202]
[1777991011597,36.78,81230.31,141.6,0.82484,0.00019,9.39104]
[1777991013355,36.8,81231.94,141.6,0.82503,0.00019,9.38475]
[1777991014331,36.8,81224.23,141.6,0.82354,0.00019,9.43453]
[1777991015338,36.8,81210.25,141.6,0.82082,0.0002,9.52442]
[1777991015742,36.8,81210.25,141.6,0.82082,0.0002,9.52442]
[1777991015832,36.8,81210.25,141.6,0.82082,0.0002,9.52442]
[1777991016472,36.8,81192.85,141.6,0.81739,0.0002,9.63607]
[1777991016706,36.8,81192.85,141.6,0.81739,0.0002,9.63607]
[1777991017352,36.8,81196.03,141.6,0.81802,0.0002,9.61561]
[1777991018359,36.8,81197.29,141.6,0.81827,0.0002,9.60747]
[1777991020373,36.8,81198.71,141.6,0.81855,0.0002,9.59841]
[1777991021380,36.8,81203.83,141.6,0.81956,0.0002,9.56556]
[1777991022537,36.8,81208.56,141.6,0.82049,0.0002,9.53522]
[1777991023394,36.8,81215.85,141.6,0.82191,0.00019,9.48848]
[1777991024160,36.8,81215.85,141.6,0.82191,0.00019,9.48848]
[1777991024401,36.8,81218.11,141.6,0.82235,0.00019,9.47405]
[1777991025408,36.8,81219.25,141.6,0.82256,0.00019,9.46682]
[1777991026576,36.8,81219.25,141.6,0.82256,0.00019,9.46682]
[1777991030443,36.8,81218.21,141.6,0.82236,0.00019,9.47365]
[1777991031450,36.8,81210.26,141.6,0.82081,0.0002,9.52477]
[1777991032663,36.8,81210.26,141.6,0.82081,0.0002,9.52477]
[1777991032690,36.8,81200.76,141.6,0.81894,0.0002,9.58568]
[1777991034472,36.8,81199.97,141.6,0.81879,0.0002,9.59066]
[1777991037492,36.8,81199.16,141.6,0.81864,0.0002,9.5957]
[1777991038500,36.8,81200.19,141.6,0.81884,0.0002,9.58905]
[1777991039507,36.8,81201.51,141.6,0.8191,0.0002,9.58055]
[1777991040621,36.8,81200.22,141.6,0.81885,0.0002,9.58878]
[1777991041521,36.8,81199.53,141.6,0.81871,0.0002,9.59315]
[1777991043535,36.8,81200.68,141.6,0.81894,0.0002,9.58567]
[1777991044542,36.8,81207.82,141.6,0.82035,0.0002,9.53975]
[1777991045550,36.8,81205.26,141.6,0.81985,0.0002,9.55604]
[1777991046557,36.8,81203.57,141.6,0.81952,0.0002,9.56673]
[1777991047564,36.8,81205.63,141.6,0.81993,0.0002,9.55337]
[1777991049578,36.8,81204.77,141.6,0.81977,0.0002,9.55861]
[1777991052599,36.8,81205.45,141.6,0.81992,0.0002,9.55384]
[1777991053606,36.79,81204.8,141.6,0.81979,0.0002,9.55787]
[1777991054613,36.79,81213.18,141.6,0.82144,0.00019,9.50399]
[1777991055620,36.79,81212.9,141.6,0.82139,0.00019,9.50569]
[1777991056627,36.79,81212.52,141.6,0.82131,0.0002,9.50803]
[1777991057634,36.79,81205.47,141.6,0.81994,0.0002,9.55314]
[1777991058641,36.79,81204.87,141.6,0.81983,0.0002,9.55682]
[1777991059648,36.79,81203.89,141.6,0.81964,0.0002,9.56293]
[1777991060655,36.79,81206.92,141.6,0.82024,0.0002,9.54333]
[1777991061662,36.79,81210.57,141.6,0.82096,0.0002,9.51977]
[1777991062669,36.79,81216.91,141.6,0.8222,0.00019,9.47896]
[1777991063676,36.79,81225.29,141.6,0.82382,0.00019,9.42506]
[1777991067704,36.79,81223.47,141.6,0.82347,0.00019,9.43678]
[1777991068719,36.79,81229.25,141.6,0.82459,0.00019,9.39962]
[1777991069722,36.79,81243.43,141.6,0.8273,0.00019,9.30837]
[1777991070729,36.79,81237.36,141.6,0.82614,0.00019,9.34741]
[1777991076706,36.79,81237.08,141.6,0.82621,0.00019,9.34058]
[1777991082724,36.78,81237.58,141.6,0.82633,0.00019,9.33683]
[1777991082817,36.78,81236.11,141.6,0.82605,0.00019,9.34613]
[1777991084394,36.78,81233.43,141.6,0.82554,0.00019,9.36317]
[1777991084831,36.78,81226.42,141.6,0.82419,0.00019,9.40827]
[1777991086428,36.78,81220.18,141.6,0.82298,0.00019,9.44834]
[1777991086845,36.78,81222.8,141.6,0.82349,0.00019,9.4315]
[1777991087852,36.78,81227.68,141.6,0.82443,0.00019,9.40009]
[1777991089376,36.78,81230.02,141.6,0.8249,0.00019,9.38472]
[1777991089866,36.78,81234.21,141.6,0.8257,0.00019,9.35776]
[1777991090880,36.78,81236.11,141.6,0.82607,0.00019,9.34542]
[1777991092596,36.78,81234.29,141.6,0.82573,0.00019,9.35693]
[1777991097811,36.78,81235.41,141.6,0.82595,0.00019,9.34925]
[1777991101965,36.77,81242.05,141.6,0.82724,0.00019,9.30592]
[1777991103408,36.77,81253.14,141.6,0.82936,0.00019,9.23403]
[1777991104305,36.77,81253.14,141.6,0.82936,0.00019,9.23403]
[1777991104406,36.77,81268.3,141.6,0.83223,0.00019,9.13581]
[1777991104984,36.77,81270.57,141.6,0.83266,0.00019,9.12114]
[1777991105992,36.77,81257.97,141.6,0.83029,0.00019,9.20226]
[1777991107737,36.77,81257.97,141.6,0.83029,0.00019,9.20226]
[1777991107763,36.77,81262.57,141.6,0.83117,0.00019,9.17243]
[1777991108007,36.77,81269.98,141.6,0.83256,0.00019,9.12457]
[1777991109212,36.77,81270.94,141.6,0.83274,0.00019,9.11828]
[1777991110333,36.77,81276.09,141.6,0.8337,0.00019,9.085]
[1777991111717,36.77,81283.6,141.6,0.83511,0.00019,9.03607]
[1777991112052,36.77,81283.6,141.6,0.83511,0.00019,9.03607]
[1777991112709,36.77,81291.64,141.6,0.83659,0.00018,8.98418]
[1777991113433,36.77,81291.64,141.6,0.83659,0.00018,8.98418]
[1777991113443,36.77,81291.64,141.6,0.83659,0.00018,8.98418]
[1777991113577,36.77,81291.64,141.6,0.83659,0.00018,8.98418]
[1777991113632,36.77,81294.58,141.6,0.83713,0.00018,8.96513]
[1777991114050,36.77,81297.71,141.6,0.83771,0.00018,8.94488]
[1777991115310,36.77,81297.71,141.6,0.83771,0.00018,8.94488]
[1777991115735,36.77,81304.19,141.6,0.83888,0.00018,8.90338]
[1777991116066,36.77,81317.18,141.6,0.84124,0.00018,8.81932]
[1777991117696,36.77,81321.29,141.6,0.84198,0.00018,8.79255]
[1777991118696,36.77,81324.32,141.6,0.84253,0.00018,8.77294]
[1777991119690,36.77,81312.26,141.6,0.84035,0.00018,8.85102]
[1777991120327,36.77,81304.13,141.6,0.83887,0.00018,8.90355]
[1777991122108,36.77,81307.64,141.6,0.83952,0.00018,8.88068]
[1777991127226,36.77,81306.53,141.6,0.83934,0.00018,8.88716]
[1777991128152,36.76,81297.73,141.6,0.83774,0.00018,8.94378]
[1777991129159,36.76,81299.35,141.6,0.83804,0.00018,8.93306]
[1777991131173,36.76,81296.43,141.6,0.83762,0.00018,8.94341]
[1777991133187,36.76,81298.02,141.6,0.83792,0.00018,8.93305]
[1777991135202,36.76,81295.85,141.6,0.83752,0.00018,8.94704]
[1777991137549,36.76,81297.72,141.6,0.83786,0.00018,8.93511]
[1777991138223,36.76,81288.85,141.6,0.83623,0.00018,8.99246]
[1777991139230,36.76,81286.04,141.6,0.83571,0.00018,9.01054]
[1777991141318,36.76,81285.49,141.6,0.83561,0.00019,9.01397]
[1777991141448,36.76,81285.49,141.6,0.83561,0.00019,9.01397]
[1777991141477,36.76,81284.05,141.6,0.83535,0.00019,9.02315]
[1777991142641,36.76,81284.05,141.6,0.83535,0.00019,9.02315]
[1777991142670,36.76,81279.97,141.6,0.8346,0.00019,9.04943]
[1777991142837,36.76,81279.97,141.6,0.8346,0.00019,9.04943]
[1777991148293,36.76,81269.57,141.6,0.83268,0.00019,9.1158]
[1777991149303,36.75,81267.19,141.6,0.83224,0.00019,9.13096]
[1777991150035,36.75,81267.19,141.6,0.83224,0.00019,9.13096]
[1777991150309,36.75,81262.47,141.6,0.83136,0.00019,9.16121]
[1777991151317,36.75,81256.54,141.6,0.83025,0.00019,9.19924]
[1777991152325,36.75,81262.21,141.6,0.83132,0.00019,9.1625]
[1777991153726,36.75,81266.14,141.6,0.83207,0.00019,9.13703]
[1777991154944,36.75,81265.5,141.6,0.83195,0.00019,9.14093]
[1777991155346,36.75,81269.18,141.6,0.83264,0.00019,9.11711]
[1777991156353,36.75,81271.55,141.6,0.83309,0.00019,9.10178]
[1777991157360,36.75,81273.04,141.6,0.83336,0.00019,9.09216]
[1777991160381,36.75,81268.47,141.6,0.83252,0.00019,9.12134]
[1777991162394,36.75,81270.18,141.6,0.83284,0.00019,9.11027]
[1777991164408,36.75,81277.59,141.6,0.83424,0.00019,9.06196]
[1777991165416,36.75,81280.6,141.6,0.8348,0.00019,9.04234]
[1777991168437,36.75,81282.7,141.6,0.83519,0.00019,9.02861]
[1777991171458,36.74,81281.19,141.6,0.83492,0.00019,9.03809]
[1777991172466,36.74,81283.6,141.6,0.83537,0.00019,9.02239]
[1777991177499,36.74,81285.42,141.6,0.83572,0.00019,9.0102]
[1777991182534,36.74,81286.36,141.6,0.8359,0.00018,9.00405]
[1777991183542,36.74,81290.11,141.6,0.83658,0.00018,8.97994]
[1777991184549,36.74,81297.34,141.6,0.83791,0.00018,8.93312]
[1777991185555,36.74,81300.0,141.6,0.83839,0.00018,8.91615]
[1777991186563,36.74,81301.46,141.6,0.83865,0.00018,8.90698]
[1777991187250,36.74,81301.46,141.6,0.83865,0.00018,8.90698]
[1777991187571,36.75,81306.07,141.6,0.83949,0.00018,8.87742]
[1777991188760,36.75,81306.07,141.6,0.83949,0.00018,8.87742]
[1777991188767,36.76,81314.51,141.6,0.84093,0.00018,8.82602]
[1777991189585,36.76,81319.07,141.6,0.84176,0.00018,8.79643]
[1777991190592,36.76,81320.85,141.6,0.84208,0.00018,8.78488]
[1777991195627,36.76,81320.18,141.6,0.84207,0.00018,8.78088]
[1777991196633,36.76,81321.43,141.6,0.8423,0.00018,8.77276]
[1777991197641,36.76,81319.03,141.6,0.84187,0.00018,8.78829]
[1777991201669,36.76,81316.01,141.6,0.84132,0.00018,8.8079]
[1777991206704,36.76,81313.56,141.6,0.84088,0.00018,8.82341]
[1777991207711,36.75,81307.2,141.6,0.83975,0.00018,8.86366]
[1777991208718,36.75,81302.69,141.6,0.83893,0.00018,8.89292]
[1777991209726,36.75,81304.7,141.6,0.8393,0.00018,8.87992]
[1777991213760,36.75,81309.16,141.6,0.84011,0.00018,8.85118]
[1777991214761,36.76,81307.28,141.6,0.83974,0.00018,8.86407]
[1777991215768,36.76,81309.84,141.6,0.84021,0.00018,8.84755]
[1777991217782,36.76,81315.28,141.6,0.84117,0.00018,8.81318]
[1777991218789,36.76,81317.95,141.6,0.84165,0.00018,8.79601]
[1777991220802,36.76,81319.82,141.6,0.84198,0.00018,8.78424]
[1777991221810,36.76,81321.97,141.6,0.84237,0.00018,8.7703]
[1777991222817,36.76,81328.81,141.6,0.8436,0.00018,8.72599]
[1777991223105,36.76,81328.81,141.6,0.8436,0.00018,8.72599]
[1777991223882,36.76,81349.76,141.6,0.84732,0.00018,8.5904]
[1777991223985,36.76,81349.76,141.6,0.84732,0.00018,8.5904]
[1777991224250,36.76,81349.76,141.6,0.84732,0.00018,8.5904]
[1777991224831,36.76,81352.48,141.6,0.84779,0.00018,8.57304]
[1777991225005,36.76,81352.48,141.6,0.84779,0.00018,8.57304]
[1777991225209,36.76,81352.48,141.6,0.84779,0.00018,8.57304]
[1777991225837,36.76,81351.04,141.6,0.84754,0.00018,8.58239]
[1777991227409,36.76,81350.64,141.6,0.84746,0.00018,8.58501]
[1777991228804,36.77,81350.42,141.6,0.84743,0.00018,8.58646]
[1777991229866,36.77,81346.31,141.6,0.8467,0.00018,8.61309]
[1777991231880,36.77,81339.95,141.6,0.84557,0.00018,8.65425]
[1777991232887,36.76,81337.33,141.6,0.84511,0.00018,8.67114]
[1777991233894,36.76,81333.11,141.6,0.84436,0.00018,8.69837]
[1777991234901,36.76,81334.55,141.6,0.84461,0.00018,8.68915]
[1777991235908,36.77,81335.25,141.6,0.84474,0.00018,8.68473]
[1777991238538,36.77,81336.01,141.6,0.84487,0.00018,8.67974]
[1777991239617,36.76,81343.48,141.6,0.8462,0.00018,8.63136]
[1777991239935,36.76,81348.17,141.6,0.84703,0.00018,8.601]
[1777991244972,36.77,81338.58,141.6,0.84531,0.00018,8.66383]
[1777991245979,36.77,81339.89,141.6,0.84555,0.00018,8.65527]
[1777991246985,36.77,81340.04,141.6,0.84557,0.00018,8.65424]
[1777991247993,36.77,81340.41,141.6,0.8456,0.00018,8.65339]
[1777991249000,36.78,81341.99,141.6,0.84584,0.00018,8.64471]
[1777991250007,36.79,81341.51,141.6,0.84571,0.00018,8.64948]
[1777991251014,36.79,81345.38,141.6,0.84646,0.00018,8.61774]
[1777991253426,36.8,81346.58,141.6,0.84662,0.00018,8.61187]
[1777991253473,36.82,81349.68,141.6,0.84705,0.00018,8.59615]
[1777991254035,36.82,81357.19,141.6,0.84837,0.00018,8.54762]
[1777991255042,36.82,81363.65,141.6,0.8495,0.00017,8.50596]
[1777991256049,36.82,81366.19,141.6,0.84994,0.00017,8.4897]
[1777991257471,36.82,81366.19,141.6,0.84994,0.00017,8.4897]
[1777991257884,36.82,81370.6,141.6,0.8507,0.00017,8.46136]
[1777991258813,36.82,81370.6,141.6,0.8507,0.00017,8.46136]
[1777991258914,36.82,81372.07,141.6,0.85096,0.00017,8.45185]
[1777991259713,36.82,81381.76,141.6,0.85263,0.00017,8.38937]
[1777991260143,36.82,81381.76,141.6,0.85263,0.00017,8.38937]
[1777991260242,36.82,81390.29,141.6,0.85409,0.00017,8.33434]
[1777991261930,36.82,81392.53,141.6,0.85447,0.00017,8.31994]
[1777991263098,36.82,81393.74,141.6,0.85467,0.00017,8.31229]
[1777991264628,36.82,81396.18,141.6,0.85508,0.00017,8.2969]
[1777991265112,36.82,81397.89,141.6,0.85537,0.00017,8.28587]
[1777991266119,36.82,81395.45,141.6,0.85495,0.00017,8.30179]
[1777991267130,36.83,81393.96,141.6,0.85469,0.00017,8.31159]
[1777991268132,36.83,81388.55,141.6,0.85376,0.00017,8.34665]
[1777991269140,36.83,81386.99,141.6,0.85349,0.00017,8.35686]
[1777991271153,36.83,81390.84,141.6,0.85414,0.00017,8.33222]
[1777991273168,36.83,81393.65,141.6,0.85462,0.00017,8.31431]
[1777991275181,36.83,81395.05,141.6,0.85485,0.00017,8.30555]
[1777991276189,36.83,81391.87,141.6,0.8543,0.00017,8.32619]
[1777991277196,36.83,81388.41,141.6,0.85371,0.00017,8.34866]
[1777991279210,36.83,81389.84,141.6,0.85395,0.00017,8.33965]
[1777991280217,36.83,81391.37,141.6,0.85421,0.00017,8.32987]
[1777991281224,36.83,81389.34,141.6,0.85386,0.00017,8.34306]
[1777991282327,36.83,81389.34,141.6,0.85386,0.00017,8.34306]
[1777991282868,36.83,81386.07,141.6,0.8533,0.00017,8.36426]
[1777991283246,36.83,81374.11,141.6,0.85124,0.00017,8.44153]
[1777991284250,36.83,81365.65,141.6,0.84977,0.00017,8.49621]
[1777991285261,36.83,81360.01,141.6,0.84878,0.00017,8.53281]
[1777991286268,36.83,81358.21,141.6,0.84846,0.00018,8.54454]
[1777991287697,36.84,81354.48,141.6,0.84779,0.00018,8.56917]
[1777991288282,36.84,81356.4,141.6,0.84813,0.00018,8.55677]
[1777991290296,36.84,81357.82,141.6,0.84837,0.00018,8.54779]
[1777991291303,36.84,81359.83,141.6,0.84871,0.00017,8.53519]
[1777991292310,36.84,81363.65,141.6,0.84937,0.00017,8.51097]
[1777991293423,36.84,81366.78,141.6,0.84991,0.00017,8.49092]
[1777991294326,36.84,81371.3,141.6,0.85069,0.00017,8.46186]
[1777991295333,36.84,81369.82,141.6,0.85043,0.00017,8.47142]
[1777991296340,36.84,81372.6,141.6,0.8509,0.00017,8.45402]
[1777991297347,36.84,81367.69,141.6,0.85004,0.00017,8.48589]
[1777991298354,36.85,81362.24,141.6,0.84909,0.00017,8.5212]
[1777991300368,36.85,81360.76,141.6,0.84883,0.00017,8.53094]
[1777991301375,36.85,81363.05,141.6,0.84923,0.00017,8.51624]
[1777991302382,36.85,81364.45,141.6,0.84947,0.00017,8.5073]
[1777991304397,36.85,81362.46,141.6,0.84911,0.00017,8.52037]
[1777991308425,36.86,81360.57,141.6,0.84872,0.00017,8.53481]
[1777991310439,36.86,81362.21,141.6,0.84901,0.00017,8.52439]
[1777991311445,36.86,81364.28,141.6,0.84948,0.00017,8.50283]
[1777991313460,36.86,81366.32,141.6,0.8498,0.00017,8.49112]
[1777991314467,36.86,81377.59,141.6,0.85175,0.00017,8.41834]
[1777991315937,36.86,81385.43,141.6,0.8531,0.00017,8.36789]
[1777991316481,36.86,81395.39,141.6,0.85479,0.00017,8.3038]
[1777991317488,36.87,81398.94,141.6,0.85539,0.00017,8.2811]
[1777991318712,36.87,81401.99,141.6,0.8559,0.00017,8.26166]
[1777991319788,36.87,81403.61,141.6,0.85617,0.00017,8.25145]
[1777991324537,36.87,81404.89,141.6,0.85636,0.00017,8.24438]
[1777991327557,36.87,81407.25,141.6,0.85674,0.00017,8.2299]
[1777991328564,36.88,81410.67,141.6,0.85731,0.00017,8.20816]
[1777991329573,36.88,81412.5,141.6,0.85761,0.00017,8.19668]
[1777991330579,36.88,81411.26,141.6,0.85739,0.00017,8.20495]
[1777991332953,36.88,81410.21,141.6,0.85721,0.00017,8.21199]
[1777991333122,36.88,81411.07,141.6,0.85734,0.00017,8.20674]
[1777991333600,36.88,81409.75,141.6,0.85711,0.00017,8.21551]
[1777991334607,36.88,81407.66,141.6,0.85676,0.00017,8.22922]
[1777991335614,36.88,81410.81,141.6,0.85728,0.00017,8.20921]
[1777991339642,36.89,81406.02,141.6,0.85644,0.00017,8.24116]
[1777991340649,36.89,81402.67,141.6,0.85587,0.00017,8.26294]
[1777991345077,36.89,81402.52,141.6,0.85582,0.00017,8.26476]
[1777991345684,36.89,81401.29,141.6,0.85561,0.00017,8.27288]
[1777991346691,36.89,81399.58,141.6,0.85532,0.00017,8.28409]
[1777991349712,36.9,81401.67,141.6,0.85566,0.00017,8.27119]
[1777991352732,36.9,81403.27,141.6,0.85591,0.00017,8.26152]
[1777991353740,36.9,81406.07,141.6,0.85638,0.00017,8.24374]
[1777991354746,36.9,81408.46,141.6,0.85677,0.00017,8.22862]
[1777991356761,36.9,81401.52,141.6,0.85559,0.00017,8.27378]
[1777991360789,36.91,81399.98,141.6,0.85531,0.00017,8.28449]
[1777991362803,36.91,81402.44,141.6,0.85571,0.00017,8.26904]
[1777991364817,36.91,81400.29,141.6,0.85534,0.00017,8.28329]
[1777991367838,36.91,81407.28,141.6,0.8565,0.00017,8.23891]
[1777991368845,36.91,81409.48,141.6,0.85687,0.00017,8.22502]
[1777991369852,36.91,81410.74,141.6,0.85707,0.00017,8.21719]
[1777991370859,36.91,81417.91,141.6,0.85827,0.00017,8.17142]
[1777991371866,36.92,81420.57,141.6,0.85881,0.00017,8.14641]
[1777991375568,36.92,81420.21,141.6,0.85872,0.00017,8.14988]
[1777991376901,36.92,81421.46,141.6,0.85891,0.00017,8.14262]
[1777991379022,36.92,81422.07,141.6,0.85901,0.00017,8.1391]
[1777991378915,36.93,81442.71,141.6,0.8624,0.00016,8.00721]
[1777991379322,36.93,81442.71,141.6,0.8624,0.00016,8.00721]
[1777991379587,36.93,81442.71,141.6,0.8624,0.00016,8.00721]
[1777991379922,36.93,81441.28,141.6,0.86215,0.00016,8.0172]
[1777991380583,36.93,81441.28,141.6,0.86215,0.00016,8.0172]
[1777991382944,36.94,81436.77,141.6,0.86136,0.00016,8.04807]
[1777991383951,36.94,81439.56,141.6,0.86181,0.00016,8.03022]
[1777991384958,36.94,81437.52,141.6,0.86148,0.00016,8.04332]
[1777991387979,36.94,81439.49,141.6,0.8618,0.00016,8.03076]
[1777991388986,36.94,81446.09,141.6,0.86288,0.00016,7.98855]
[1777991389993,36.94,81447.36,141.6,0.86308,0.00016,7.98051]
[1777991391000,36.94,81444.17,141.6,0.86256,0.00016,8.00102]
[1777991393014,36.94,81441.62,141.6,0.86214,0.00016,8.01748]
[1777991394021,36.94,81438.59,141.6,0.86164,0.00016,8.03692]
[1777991394251,36.94,81438.59,141.6,0.86164,0.00016,8.03692]
[1777991395030,36.94,81424.8,141.6,0.85936,0.00017,8.1253]
[1777991396037,36.94,81417.43,141.6,0.85814,0.00017,8.17248]
[1777991397044,36.94,81410.02,141.6,0.8569,0.00017,8.21987]
[1777991398051,36.94,81404.86,141.6,0.85603,0.00017,8.25327]
[1777991398359,36.94,81404.86,141.6,0.85603,0.00017,8.25327]
[1777991400065,36.94,81408.16,141.6,0.85657,0.00017,8.23249]
[1777991400261,36.94,81408.16,141.6,0.85657,0.00017,8.23249]
[1777991401072,36.94,81414.02,141.6,0.85755,0.00017,8.19511]
[1777991402079,36.94,81417.45,141.6,0.85812,0.00017,8.17339]
[1777991403085,36.94,81414.18,141.6,0.85756,0.00017,8.1947]
[1777991404093,36.95,81410.78,141.6,0.85698,0.00017,8.21682]
[1777991405099,36.95,81409.34,141.6,0.85673,0.00017,8.22634]
[1777991407064,36.95,81415.48,141.6,0.85775,0.00017,8.18749]
[1777991407114,36.95,81419.37,141.6,0.8584,0.00017,8.16254]
[1777991408120,36.95,81422.88,141.6,0.85897,0.00017,8.14037]
[1777991409612,36.95,81424.51,141.6,0.85925,0.00017,8.12971]
[1777991410287,36.95,81435.46,141.6,0.86106,0.00016,8.05955]
[1777991411142,36.95,81439.39,141.6,0.86171,0.00016,8.03439]
[1777991414163,36.95,81440.91,141.6,0.86196,0.00016,8.02473]
[1777991415964,36.95,81442.82,141.6,0.86227,0.00016,8.0126]
[1777991418191,36.95,81439.58,141.6,0.86173,0.00016,8.03342]
[1777991421212,36.95,81441.63,141.6,0.86207,0.00016,8.02034]
[1777991426247,36.95,81442.02,141.6,0.86213,0.00016,8.01797]
[1777991430275,36.95,81444.37,141.6,0.86251,0.00016,8.00304]
[1777991431367,36.95,81444.37,141.6,0.86251,0.00016,8.00304]
[1777991432289,36.95,81447.59,141.6,0.86315,0.00016,7.97423]
[1777991433482,36.95,81447.59,141.6,0.86315,0.00016,7.97423]
[1777991434986,36.95,81447.86,141.6,0.86319,0.00016,7.97264]
[1777991435080,36.95,81465.39,141.6,0.86603,0.00016,7.86028]
[1777991435310,36.95,81472.52,141.6,0.86718,0.00016,7.81482]
[1777991437692,36.96,81470.45,141.6,0.86678,0.00016,7.83077]
[1777991440562,36.99,81472.69,141.6,0.86694,0.00016,7.82454]
[1777991441284,36.99,81472.69,141.6,0.86694,0.00016,7.82454]
[1777991441352,36.99,81473.26,141.6,0.86703,0.00016,7.82092]
[1777991442359,36.99,81476.02,141.6,0.86747,0.00016,7.80339]
[1777991443897,36.99,81476.02,141.6,0.86747,0.00016,7.80339]
[1777991443987,37.01,81484.0,141.6,0.86865,0.00016,7.75581]
[1777991444373,37.01,81488.81,141.6,0.86941,0.00016,7.72526]
[1777991445380,37.01,81494.17,141.6,0.87023,0.00016,7.69241]
[1777991447534,37.03,81493.93,141.6,0.87006,0.00016,7.69923]
[1777991449408,37.04,81490.29,141.6,0.86944,0.00016,7.72418]
[1777991450415,37.04,81485.96,141.6,0.86872,0.00016,7.75352]
[1777991451422,37.05,81479.44,141.6,0.86765,0.00016,7.79643]
[1777991453126,37.07,81475.75,141.6,0.86696,0.00016,7.82401]
[1777991454923,37.07,81471.8,141.6,0.86631,0.00016,7.84967]
[1777991455450,37.07,81473.26,141.6,0.86655,0.00016,7.84039]
[1777991456458,37.07,81477.17,141.6,0.86716,0.00016,7.81579]
[1777991460989,37.08,81472.94,141.6,0.86645,0.00016,7.84408]
[1777991461493,37.08,81461.85,141.6,0.86467,0.00016,7.9146]
[1777991462500,37.08,81454.1,141.6,0.86341,0.00016,7.9642]
[1777991463507,37.08,81452.68,141.6,0.86318,0.00016,7.97339]
[1777991466209,37.08,81452.05,141.6,0.86307,0.00016,7.97761]
[1777991466478,37.08,81452.05,141.6,0.86307,0.00016,7.97761]
[1777991466528,37.08,81444.5,141.6,0.86184,0.00016,8.0258]
[1777991467535,37.08,81443.3,141.6,0.86164,0.00016,8.03345]
[1777991468542,37.08,81440.42,141.6,0.86117,0.00016,8.05181]
[1777991469784,37.08,81440.42,141.6,0.86117,0.00016,8.05181]
[1777991470585,37.08,81432.81,141.6,0.85992,0.00017,8.10035]
[1777991472651,37.08,81435.5,141.6,0.86037,0.00016,8.08302]
[1777991473658,37.08,81434.3,141.6,0.86018,0.00016,8.0905]
[1777991474844,37.08,81422.13,141.6,0.85816,0.00017,8.16817]
[1777991475672,37.08,81424.31,141.6,0.85853,0.00017,8.15404]
[1777991480708,37.07,81423.05,141.6,0.85835,0.00017,8.16097]
[1777991481714,37.07,81429.54,141.6,0.85943,0.00017,8.11932]
[1777991483728,37.07,81433.4,141.6,0.86008,0.00016,8.09417]
[1777991486749,37.06,81427.31,141.6,0.8591,0.00017,8.13204]
[1777991487755,37.06,81424.7,141.6,0.85868,0.00017,8.14833]
[1777991488763,37.06,81426.05,141.6,0.85891,0.00017,8.13928]
[1777991489770,37.06,81419.68,141.6,0.85786,0.00017,8.17987]
[1777991490777,37.06,81416.23,141.6,0.85728,0.00017,8.20175]
[1777991491784,37.06,81409.91,141.6,0.85634,0.00017,8.23368]
[1777991492791,37.06,81407.22,141.6,0.8559,0.00017,8.25064]
[1777991493797,37.06,81422.1,141.6,0.8584,0.00017,8.15512]
[1777991494805,37.05,81437.71,141.6,0.86099,0.00016,8.05494]
[1777991495812,37.05,81443.64,141.6,0.86196,0.00016,8.01707]
[1777991496819,37.05,81446.34,141.6,0.86241,0.00016,7.9996]
[1777991499839,37.05,81444.24,141.6,0.86208,0.00016,8.01264]
[1777991504059,37.05,81448.13,141.6,0.86273,0.00016,7.9869]
[1777991504878,37.05,81456.78,141.6,0.86414,0.00016,7.93183]
[1777991508876,37.05,81455.75,141.6,0.86396,0.00016,7.93886]
[1777991508905,37.05,81457.1,141.6,0.86417,0.00016,7.9304]
[1777991509912,37.05,81459.38,141.6,0.86454,0.00016,7.91603]
[1777991511927,37.06,81458.0,141.6,0.86423,0.00016,7.92819]
[1777991513941,37.07,81454.4,141.6,0.86361,0.00016,7.95278]
[1777991514948,37.07,81451.88,141.6,0.8632,0.00016,7.96869]
[1777991516962,37.07,81453.7,141.6,0.86351,0.00016,7.95674]
[1777991519983,37.07,81452.49,141.6,0.8633,0.00016,7.96477]
[1777991520997,37.07,81438.53,141.6,0.86102,0.00016,8.0539]
[1777991522003,37.07,81430.9,141.6,0.85976,0.00017,8.1026]
[1777991523010,37.07,81433.66,141.6,0.86022,0.00016,8.08488]
[1777991524020,37.07,81436.19,141.6,0.86064,0.00016,8.06865]
[1777991525027,37.07,81439.76,141.6,0.86123,0.00016,8.04582]
[1777991526034,37.07,81442.77,141.6,0.86172,0.00016,8.0266]
[1777991530070,37.07,81439.27,141.6,0.86115,0.00016,8.04896]
[1777991531069,37.07,81431.51,141.6,0.85987,0.00017,8.09847]
[1777991533083,37.07,81433.41,141.6,0.86019,0.00016,8.08614]
[1777991536104,37.07,81431.45,141.6,0.85988,0.00017,8.09789]
[1777991538118,37.06,81432.72,141.6,0.86011,0.00017,8.08906]
[1777991539125,37.06,81430.83,141.6,0.85981,0.00017,8.10079]
[1777991541140,37.06,81440.62,141.6,0.86144,0.00016,8.03755]
[1777991542147,37.06,81445.14,141.6,0.86218,0.00016,8.0087]
[1777991547181,37.06,81444.78,141.6,0.86213,0.00016,8.01036]
[1777991551210,37.05,81451.65,141.6,0.86338,0.00016,7.95761]
[1777991552217,37.05,81457.11,141.6,0.86427,0.00016,7.92265]
[1777991553224,37.05,81460.27,141.6,0.86479,0.00016,7.90241]
[1777991554231,37.05,81473.38,141.6,0.86689,0.00016,7.81892]
[1777991554817,37.05,81473.38,141.6,0.86689,0.00016,7.81892]
[1777991555237,37.05,81487.91,141.6,0.8692,0.00016,7.7267]
[1777991556385,37.05,81487.19,141.6,0.86908,0.00016,7.73117]
[1777991557500,37.05,81487.19,141.6,0.86908,0.00016,7.73117]
[1777991557600,37.05,81485.67,141.6,0.86885,0.00016,7.74071]
[1777991559803,37.05,81480.9,141.6,0.8681,0.00016,7.77057]
[1777991562287,37.05,81483.01,141.6,0.86844,0.00016,7.75711]
[1777991564301,37.05,81481.2,141.6,0.86816,0.00016,7.76828]
[1777991569337,37.05,81481.53,141.6,0.86823,0.00016,7.76533]
[1777991572359,37.04,81479.98,141.6,0.868,0.00016,7.77463]
[1777991573366,37.04,81470.34,141.6,0.86647,0.00016,7.83571]
[1777991574373,37.04,81471.21,141.6,0.86662,0.00016,7.8299]
[1777991576898,37.04,81471.42,141.6,0.86666,0.00016,7.8283]
[1777991576945,37.04,81470.57,141.6,0.86652,0.00016,7.83367]
[1777991577399,37.04,81473.2,141.6,0.86694,0.00016,7.81694]
[1777991578405,37.04,81475.05,141.6,0.86724,0.00016,7.80493]
[1777991579412,37.04,81476.78,141.6,0.86752,0.00016,7.79369]
[1777991583440,37.03,81478.19,141.6,0.86777,0.00016,7.78382]
[1777991585090,37.03,81478.19,141.6,0.86777,0.00016,7.78382]
[1777991585455,37.03,81480.43,141.6,0.86814,0.00016,7.76915]
[1777991587468,37.03,81481.8,141.6,0.86836,0.00016,7.76006]
[1777991589483,37.03,81474.75,141.6,0.86725,0.00016,7.80448]
[1777991590490,37.03,81470.48,141.6,0.86657,0.00016,7.83146]
[1777991591497,37.03,81465.53,141.6,0.86578,0.00016,7.86297]
[1777991592505,37.03,81468.26,141.6,0.86622,0.00016,7.84556]
[1777991594517,37.03,81465.26,141.6,0.86575,0.00016,7.86404]
[1777991595525,37.03,81463.91,141.6,0.86554,0.00016,7.87259]
[1777991597539,37.03,81458.25,141.6,0.86463,0.00016,7.9085]
[1777991598546,37.03,81454.26,141.6,0.86399,0.00016,7.93386]
[1777991600170,37.02,81450.83,141.6,0.86344,0.00016,7.95545]
[1777991603581,37.02,81448.36,141.6,0.86305,0.00016,7.97066]
[1777991604588,37.02,81442.69,141.6,0.86213,0.00016,8.00667]
[1777991605595,37.02,81440.12,141.6,0.86171,0.00016,8.02288]
[1777991606602,37.02,81436.93,141.6,0.86119,0.00016,8.04302]
[1777991608615,37.02,81429.6,141.6,0.86,0.00017,8.08932]
[1777991610630,37.02,81424.58,141.6,0.85918,0.00017,8.12079]
[1777991614657,37.01,81423.2,141.6,0.85911,0.00017,8.11941]
[1777991616672,37.0,81419.68,141.6,0.85855,0.00017,8.14116]
[1777991617679,37.0,81412.55,141.6,0.85736,0.00017,8.18683]
[1777991618686,37.0,81409.8,141.6,0.85692,0.00017,8.20357]
[1777991620927,37.0,81411.38,141.6,0.85721,0.00017,8.19247]
[1777991622713,36.99,81409.17,141.6,0.85686,0.00017,8.20569]
[1777991627749,36.99,81412.55,141.6,0.85747,0.00017,8.18234]
[1777991631777,36.98,81409.89,141.6,0.85707,0.00017,8.19758]
[1777991632998,36.98,81409.89,141.6,0.85707,0.00017,8.19758]
[1777991633087,36.98,81409.89,141.6,0.85707,0.00017,8.19758]
[1777991633189,36.98,81409.88,141.6,0.85708,0.00017,8.19718]
[1777991633791,36.98,81406.75,141.6,0.85657,0.00017,8.21679]
[1777991634800,36.97,81396.18,141.6,0.85479,0.00017,8.28415]
[1777991635982,36.97,81396.18,141.6,0.85479,0.00017,8.28415]
[1777991635995,36.97,81390.69,141.6,0.85387,0.00017,8.31909]
[1777991636814,36.97,81383.95,141.6,0.85272,0.00017,8.36202]
[1777991639382,36.97,81383.03,141.6,0.85259,0.00017,8.36707]
[1777991639700,36.97,81383.03,141.6,0.85259,0.00017,8.36707]
[1777991639836,36.97,81375.93,141.6,0.85137,0.00017,8.41252]
[1777991640846,36.97,81373.15,141.6,0.8509,0.00017,8.43014]
[1777991641850,36.96,81382.15,141.6,0.85246,0.00017,8.37197]
[1777991642857,36.96,81384.21,141.6,0.85281,0.00017,8.35852]
[1777991643864,36.96,81389.4,141.6,0.85371,0.00017,8.32497]
[1777991645878,36.96,81384.25,141.6,0.85284,0.00017,8.35776]
[1777991647221,36.96,81384.25,141.6,0.85284,0.00017,8.35776]
[1777991647892,36.96,81389.85,141.6,0.8538,0.00017,8.32136]
[1777991648899,36.96,81387.53,141.6,0.85341,0.00017,8.33611]
[1777991649906,36.96,81389.08,141.6,0.85368,0.00017,8.32598]
[1777991651281,36.96,81389.08,141.6,0.85368,0.00017,8.32598]
[1777991653933,36.96,81395.18,141.6,0.85474,0.00017,8.28612]
[1777991656937,36.95,81394.87,141.6,0.85469,0.00017,8.28786]
[1777991656955,36.95,81395.59,141.6,0.85482,0.00017,8.28311]
[1777991659975,36.95,81394.38,141.6,0.85462,0.00017,8.29052]
[1777991660983,36.95,81386.6,141.6,0.85329,0.00017,8.34053]
[1777991661990,36.95,81376.95,141.6,0.85164,0.00017,8.40226]
[1777991662997,36.95,81369.23,141.6,0.85031,0.00017,8.45165]
[1777991666018,36.95,81371.26,141.6,0.85069,0.00017,8.43755]
[1777991667257,36.95,81371.26,141.6,0.85069,0.00017,8.43755]
[1777991667358,36.94,81369.14,141.6,0.85034,0.00017,8.45087]
[1777991672060,36.94,81359.7,141.6,0.84885,0.00017,8.50166]
[1777991673067,36.94,81363.48,141.6,0.84952,0.00017,8.47692]
[1777991674074,36.93,81368.18,141.6,0.85035,0.00017,8.4463]
[1777991675081,36.93,81372.57,141.6,0.85112,0.00017,8.41771]
[1777991677095,36.93,81374.67,141.6,0.85149,0.00017,8.40364]
[1777991678102,36.93,81372.84,141.6,0.85118,0.00017,8.4154]
[1777991679010,36.93,81372.84,141.6,0.85118,0.00017,8.4154]
[1777991679108,36.93,81376.46,141.6,0.85181,0.00017,8.39181]
[1777991681123,36.93,81374.88,141.6,0.85155,0.00017,8.40149]
[1777991682129,36.93,81377.28,141.6,0.85197,0.00017,8.38578]
[1777991683136,36.93,81378.68,141.6,0.85222,0.00017,8.37653]
[1777991684876,36.92,81378.76,141.6,0.85224,0.00017,8.37579]
[1777991689179,36.92,81387.45,141.6,0.85376,0.00017,8.31871]
[1777991690186,36.92,81391.61,141.6,0.85448,0.00017,8.2918]
[1777991690740,36.92,81391.61,141.6,0.85448,0.00017,8.2918]
[1777991694214,36.92,81394.47,141.6,0.85498,0.00017,8.27292]
[1777991695221,36.92,81396.31,141.6,0.85529,0.00017,8.26099]
[1777991696228,36.92,81393.82,141.6,0.85487,0.00017,8.27693]
[1777991697235,36.92,81391.32,141.6,0.85445,0.00017,8.29291]
[1777991698242,36.92,81387.15,141.6,0.85374,0.00017,8.31962]
[1777991699249,36.91,81384.88,141.6,0.85335,0.00017,8.33408]
[1777991700257,36.91,81388.01,141.6,0.85389,0.00017,8.31376]
[1777991703277,36.91,81383.03,141.6,0.85305,0.00017,8.34538]
[1777991706298,36.91,81381.5,141.6,0.8528,0.00017,8.35467]
[1777991708352,36.91,81381.59,141.6,0.85282,0.00017,8.3539]
[1777991709341,36.91,81386.57,141.6,0.85369,0.00017,8.32147]
[1777991710325,36.91,81396.3,141.6,0.85535,0.00017,8.25873]
[1777991711333,36.91,81401.31,141.6,0.8562,0.00017,8.22645]
[1777991713347,36.91,81408.06,141.6,0.85734,0.00017,8.18304]
[1777991714232,36.91,81408.06,141.6,0.85734,0.00017,8.18304]
[1777991714396,36.91,81413.79,141.6,0.8583,0.00017,8.14629]
[1777991715361,36.91,81415.21,141.6,0.85854,0.00017,8.13727]
[1777991720399,36.91,81414.73,141.6,0.85847,0.00017,8.14002]
[1777991721125,36.91,81414.73,141.6,0.85847,0.00017,8.14002]
[1777991721406,36.91,81408.67,141.6,0.85745,0.00017,8.17884]
[1777991722414,36.91,81405.91,141.6,0.85699,0.00017,8.19641]
[1777991725435,36.9,81412.38,141.6,0.85808,0.00017,8.15476]
[1777991726442,36.91,81414.0,141.6,0.85835,0.00017,8.14446]
[1777991728456,36.91,81415.48,141.6,0.85859,0.00017,8.13521]
[1777991730470,36.91,81417.13,141.6,0.85886,0.00017,8.12491]
[1777991731477,36.91,81415.99,141.6,0.85878,0.00017,8.12407]
[1777991734498,36.91,81417.5,141.6,0.85902,0.00017,8.11486]
[1777991736511,36.91,81421.54,141.6,0.85968,0.00017,8.08928]
[1777991737519,36.91,81418.65,141.6,0.8592,0.00017,8.1078]
[1777991738526,36.91,81416.99,141.6,0.85893,0.00017,8.1184]
[1777991743561,36.91,81417.97,141.6,0.85912,0.00017,8.11074]
[1777991745574,36.9,81415.5,141.6,0.85873,0.00017,8.12597]
[1777991746582,36.9,81412.23,141.6,0.85818,0.00017,8.1469]
[1777991748305,36.9,81412.23,141.6,0.85818,0.00017,8.1469]
[1777991748356,36.9,81410.67,141.6,0.85791,0.00017,8.15718]
[1777991748595,36.9,81400.9,141.6,0.85627,0.00017,8.21997]
[1777991749603,36.9,81398.82,141.6,0.85591,0.00017,8.23338]
[1777991752624,36.9,81395.61,141.6,0.85537,0.00017,8.25406]
[1777991754638,36.9,81398.03,141.6,0.85578,0.00017,8.23846]
[1777991755645,36.9,81396.79,141.6,0.85557,0.00017,8.24642]
[1777991761423,36.9,81396.32,141.6,0.85549,0.00017,8.24937]
[1777991761449,36.9,81394.18,141.6,0.85513,0.00017,8.26308]
[1777991761687,36.9,81399.14,141.6,0.85597,0.00017,8.23118]
[1777991763174,36.9,81399.14,141.6,0.85597,0.00017,8.23118]
[1777991763194,36.9,81403.49,141.6,0.85671,0.00017,8.20316]
[1777991763701,36.9,81414.0,141.6,0.85848,0.00017,8.13563]
[1777991765715,36.9,81415.28,141.6,0.85869,0.00017,8.12757]
[1777991767457,36.9,81415.28,141.6,0.85869,0.00017,8.12757]
[1777991766722,36.9,81414.16,141.6,0.8585,0.00017,8.13491]
[1777991767729,36.91,81415.81,141.6,0.85877,0.00017,8.12445]
[1777991770750,36.91,81417.02,141.6,0.85896,0.00017,8.11712]
[1777991774778,36.91,81418.67,141.6,0.85922,0.00017,8.10719]
[1777991776796,36.91,81421.75,141.6,0.85972,0.00017,8.08778]
[1777991778098,36.91,81421.75,141.6,0.85972,0.00017,8.08778]
[1777991778152,36.91,81421.75,141.6,0.85972,0.00017,8.08778]
[1777991778199,36.91,81434.1,141.6,0.86177,0.00016,8.0085]
[1777991778696,36.91,81434.1,141.6,0.86177,0.00016,8.0085]
[1777991778837,36.91,81434.1,141.6,0.86177,0.00016,8.0085]
[1777991779468,36.91,81434.1,141.6,0.86177,0.00016,8.0085]
[1777991779505,36.91,81438.01,141.6,0.86242,0.00016,7.98327]
[1777991779813,36.91,81443.02,141.6,0.86324,0.00016,7.95119]
[1777991782487,36.91,81442.64,141.6,0.86318,0.00016,7.95347]
[1777991782834,36.91,81449.72,141.6,0.86434,0.00016,7.90794]
[1777991783841,36.91,81453.42,141.6,0.86494,0.00016,7.88415]
[1777991785231,36.91,81453.42,141.6,0.86494,0.00016,7.88415]
[1777991785332,36.91,81457.07,141.6,0.86554,0.00016,7.86076]
[1777991785855,36.91,81454.76,141.6,0.86516,0.00016,7.87553]
[1777991786862,36.91,81451.22,141.6,0.86459,0.00016,7.89815]
[1777991787869,36.91,81442.54,141.6,0.86317,0.00016,7.95364]
[1777991788876,36.91,81438.82,141.6,0.86257,0.00016,7.97734]
[1777991791897,36.91,81437.62,141.6,0.8625,0.00016,7.97626]
[1777991793007,36.91,81437.62,141.6,0.8625,0.00016,7.97626]
[1777991793070,36.91,81437.62,141.6,0.8625,0.00016,7.97626]
[1777991793232,36.91,81437.62,141.6,0.8625,0.00016,7.97626]
[1777991793381,36.9,81435.89,141.6,0.86222,0.00016,7.98719]
[1777991794356,36.9,81414.73,141.6,0.8587,0.00017,8.123]
[1777991794918,36.9,81413.85,141.6,0.85856,0.00017,8.12856]
[1777991797032,36.9,81413.23,141.6,0.85846,0.00017,8.13244]
[1777991797082,36.9,81405.84,141.6,0.85721,0.00017,8.18005]
[1777991798070,36.9,81405.84,141.6,0.85721,0.00017,8.18005]
[1777991798239,36.9,81403.31,141.6,0.85678,0.00017,8.19638]
[1777991798945,36.9,81408.58,141.6,0.85767,0.00017,8.16256]
[1777991800640,36.91,81407.23,141.6,0.85744,0.00017,8.17132]
[1777991800960,36.91,81403.01,141.6,0.85673,0.00017,8.19852]
[1777991801967,36.91,81400.11,141.6,0.85623,0.00017,8.21721]
[1777991803981,36.91,81402.07,141.6,0.85656,0.00017,8.20465]
[1777991805943,36.91,81401.6,141.6,0.85648,0.00017,8.2077]
[1777991805995,36.91,81395.89,141.6,0.85552,0.00017,8.24444]
[1777991807002,36.91,81393.37,141.6,0.85509,0.00017,8.26062]
[1777991808960,36.91,81394.48,141.6,0.85528,0.00017,8.25342]
[1777991810023,36.91,81397.1,141.6,0.85573,0.00017,8.23648]
[1777991811030,36.91,81400.57,141.6,0.85632,0.00017,8.21415]
[1777991813044,36.91,81402.45,141.6,0.85663,0.00017,8.20208]
[1777991817072,36.91,81399.99,141.6,0.85621,0.00017,8.21796]
[1777991822107,36.91,81401.73,141.6,0.85651,0.00017,8.20676]
[1777991827475,36.91,81401.98,141.6,0.85655,0.00017,8.2052]
[1777991827513,36.91,81399.85,141.6,0.85619,0.00017,8.2189]
[1777991827638,36.91,81399.85,141.6,0.85619,0.00017,8.2189]
[1777991827650,36.91,81399.85,141.6,0.85619,0.00017,8.2189]
[1777991828260,36.91,81385.85,141.6,0.85381,0.00017,8.30895]
[1777991829156,36.91,81364.41,141.6,0.85011,0.00017,8.44689]
[1777991830163,36.9,81361.6,141.6,0.84962,0.00017,8.46468]
[1777991831364,36.9,81363.83,141.6,0.85002,0.00017,8.44997]
[1777991832177,36.9,81366.87,141.6,0.85056,0.00017,8.43006]
[1777991833184,36.9,81368.21,141.6,0.8508,0.00017,8.42113]
[1777991835198,36.9,81370.0,141.6,0.85113,0.00017,8.40904]
[1777991837212,36.9,81375.37,141.6,0.85207,0.00017,8.37392]
[1777991838218,36.89,81378.72,141.6,0.85265,0.00017,8.35213]
[1777991840233,36.89,81376.49,141.6,0.85228,0.00017,8.36611]
[1777991845268,36.89,81375.91,141.6,0.85221,0.00017,8.36882]
[1777991848289,36.89,81373.47,141.6,0.8518,0.00017,8.38392]
[1777991849547,36.89,81374.91,141.6,0.85206,0.00017,8.37441]
[1777991850304,36.89,81368.74,141.6,0.85099,0.00017,8.4142]
[1777991851275,36.89,81368.74,141.6,0.85099,0.00017,8.4142]
[1777991851585,36.88,81359.34,141.6,0.84947,0.00017,8.4662]
[1777991851628,36.88,81359.34,141.6,0.84947,0.00017,8.4662]
[1777991851868,36.88,81359.34,141.6,0.84947,0.00017,8.4662]
[1777991851966,36.88,81359.34,141.6,0.84947,0.00017,8.4662]
[1777991852318,36.88,81338.48,141.6,0.84579,0.00018,8.60088]
[1777991853081,36.88,81338.48,141.6,0.84579,0.00018,8.60088]
[1777991853325,36.88,81317.91,141.6,0.8421,0.00018,8.73355]
[1777991854050,36.88,81317.91,141.6,0.8421,0.00018,8.73355]
[1777991854332,36.88,81319.01,141.6,0.84231,0.00018,8.72621]
[1777991855339,36.88,81322.29,141.6,0.84291,0.00018,8.70482]
[1777991856346,36.88,81320.24,141.6,0.84254,0.00018,8.71785]
[1777991856660,36.88,81320.24,141.6,0.84254,0.00018,8.71785]
[1777991857353,36.88,81311.91,141.6,0.84104,0.00018,8.77139]
[1777991858072,36.88,81311.91,141.6,0.84104,0.00018,8.77139]
[1777991858360,36.88,81303.48,141.6,0.83951,0.00018,8.82549]
[1777991858711,36.88,81303.48,141.6,0.83951,0.00018,8.82549]
[1777991858975,36.88,81303.48,141.6,0.83951,0.00018,8.82549]
[1777991859449,36.88,81303.48,141.6,0.83951,0.00018,8.82549]
[1777991859470,36.88,81300.35,141.6,0.83895,0.00018,8.84533]
[1777991860374,36.88,81304.95,141.6,0.8398,0.00018,8.81527]
[1777991860918,36.88,81304.95,141.6,0.8398,0.00018,8.81527]
[1777991861569,36.88,81304.95,141.6,0.8398,0.00018,8.81527]
[1777991862388,36.87,81312.82,141.6,0.84125,0.00018,8.76379]
[1777991863394,36.87,81316.08,141.6,0.84185,0.00018,8.74248]
[1777991865410,36.87,81313.71,141.6,0.84144,0.00018,8.75727]
[1777991866417,36.87,81311.37,141.6,0.84102,0.00018,8.7721]
[1777991867423,36.87,81309.4,141.6,0.84067,0.00018,8.78452]
[1777991869437,36.87,81307.47,141.6,0.84034,0.00018,8.79636]
[1777991870444,36.86,81301.95,141.6,0.83934,0.00018,8.83167]
[1777991871451,36.86,81298.24,141.6,0.83867,0.00018,8.85524]
[1777991874271,36.86,81298.14,141.6,0.83867,0.00018,8.85509]
[1777991874886,36.86,81296.99,141.6,0.83847,0.00018,8.86234]
[1777991875057,36.86,81296.99,141.6,0.83847,0.00018,8.86234]
[1777991875480,36.86,81301.17,141.6,0.83924,0.00018,8.83495]
[1777991876487,36.85,81303.95,141.6,0.83976,0.00018,8.81664]
[1777991877493,36.85,81300.93,141.6,0.83922,0.00018,8.83579]
[1777991878501,36.85,81302.62,141.6,0.83954,0.00018,8.82452]
[1777991879511,36.85,81309.3,141.6,0.84077,0.00018,8.78103]
[1777991880016,36.85,81309.3,141.6,0.84077,0.00018,8.78103]
[1777991880184,36.85,81309.3,141.6,0.84077,0.00018,8.78103]
[1777991880519,36.85,81316.48,141.6,0.84208,0.00018,8.73436]
[1777991881526,36.85,81322.17,141.6,0.84311,0.00018,8.69716]
[1777991881792,36.85,81322.17,141.6,0.84311,0.00018,8.69716]
[1777991881970,36.85,81322.17,141.6,0.84311,0.00018,8.69716]
[1777991882533,36.85,81322.33,141.6,0.84315,0.00018,8.69572]
[1777991883540,36.84,81321.88,141.6,0.84308,0.00018,8.69823]
[1777991886385,36.84,81322.02,141.6,0.84313,0.00018,8.69653]
[1777991886561,36.84,81314.46,141.6,0.84178,0.00018,8.74498]
[1777991887568,36.84,81308.99,141.6,0.84079,0.00018,8.78008]
[1777991888575,36.84,81311.05,141.6,0.84117,0.00018,8.76647]
[1777991889582,36.83,81305.72,141.6,0.84021,0.00018,8.80064]
[1777991889925,36.83,81305.72,141.6,0.84021,0.00018,8.80064]
[1777991890589,36.83,81298.62,141.6,0.83892,0.00018,8.84619]
[1777991890707,36.83,81298.62,141.6,0.83892,0.00018,8.84619]
[1777991891596,36.83,81296.32,141.6,0.83851,0.00018,8.86068]
[1777991892501,36.83,81296.32,141.6,0.83851,0.00018,8.86068]
[1777991892602,36.83,81288.18,141.6,0.83702,0.00018,8.91308]
[1777991893610,36.83,81285.66,141.6,0.83655,0.00019,8.92931]
[1777991894076,36.83,81285.66,141.6,0.83655,0.00019,8.92931]
[1777991894617,36.83,81283.69,141.6,0.83619,0.00019,8.94179]
[1777991895624,36.83,81280.92,141.6,0.83569,0.00019,8.95942]
[1777991896563,36.83,81280.92,141.6,0.83569,0.00019,8.95942]
[1777991896631,36.83,81274.39,141.6,0.83448,0.00019,9.0013]
[1777991897641,36.83,81271.49,141.6,0.83395,0.00019,9.01968]
[1777991898645,36.82,81269.88,141.6,0.83366,0.00019,9.0297]
[1777991900010,36.82,81269.88,141.6,0.83366,0.00019,9.0297]
[1777991900116,36.82,81268.43,141.6,0.83341,0.00019,9.03827]
[1777991900659,36.82,81257.59,141.6,0.83137,0.00019,9.1082]
[1777991901666,36.81,81258.06,141.6,0.83154,0.00019,9.10231]
[1777991903657,36.77,81257.92,141.6,0.83178,0.00019,9.09382]
[1777991903939,36.77,81253.68,141.6,0.83098,0.00019,9.1212]
[1777991904735,36.77,81253.68,141.6,0.83098,0.00019,9.1212]
[1777991905031,36.75,81247.41,141.6,0.82988,0.00019,9.15837]
[1777991906410,36.75,81247.41,141.6,0.82988,0.00019,9.15837]
[1777991906685,36.73,81246.53,141.6,0.82987,0.00019,9.15864]
[1777991906701,36.73,81243.54,141.6,0.8293,0.00019,9.17795]
[1777991911200,36.65,81244.73,141.6,0.83,0.00019,9.15402]
[1777991911517,36.65,81244.73,141.6,0.83,0.00019,9.15402]
[1777991911751,36.61,81244.67,141.6,0.8304,0.00019,9.13576]
[1777991912211,36.61,81244.67,141.6,0.8304,0.00019,9.13576]
[1777991912276,36.61,81244.67,141.6,0.8304,0.00019,9.13576]
[1777991912293,36.59,81255.39,141.6,0.83256,0.00019,9.06213]
[1777991912743,36.59,81263.25,141.6,0.83404,0.00019,9.01108]
[1777991914000,36.58,81267.92,141.6,0.83502,0.00019,8.97734]
[1777991914757,36.55,81283.63,141.6,0.83809,0.00019,8.87002]
[1777991916508,36.55,81282.44,141.6,0.83788,0.00019,8.87745]
[1777991916874,36.55,81279.21,141.6,0.83728,0.00019,8.89847]
[1777991917778,36.55,81275.52,141.6,0.8366,0.00019,8.92209]
[1777991922816,36.54,81277.82,141.6,0.83709,0.00019,8.90498]
[1777991924830,36.54,81276.32,141.6,0.83682,0.00019,8.91436]
[1777991927101,36.54,81269.71,141.6,0.8356,0.00019,8.95683]
[1777991927851,36.54,81257.27,141.6,0.83326,0.00019,9.03777]
[1777991928858,36.54,81263.39,141.6,0.83442,0.00019,8.99771]
[1777991929865,36.53,81270.79,141.6,0.83582,0.00019,8.94919]
[1777991931811,36.52,81270.34,141.6,0.83582,0.00019,8.94913]
[1777991932616,36.52,81270.34,141.6,0.83582,0.00019,8.94913]
[1777991932629,36.52,81265.66,141.6,0.83495,0.00019,8.97938]
[1777991932972,36.52,81242.32,141.6,0.83053,0.00019,9.13099]
[1777991934976,36.51,81241.47,141.6,0.83045,0.00019,9.13387]
[1777991935572,36.47,81237.77,141.6,0.83,0.00019,9.14886]
[1777991936203,36.47,81237.77,141.6,0.83,0.00019,9.14886]
[1777991936384,36.47,81237.77,141.6,0.83,0.00019,9.14886]
[1777991936413,36.47,81237.77,141.6,0.83,0.00019,9.14886]
[1777991936487,36.47,81237.77,141.6,0.83,0.00019,9.14886]
[1777991936541,36.47,81222.33,141.6,0.82703,0.00019,9.249]
[1777991936919,36.47,81227.55,141.6,0.82804,0.00019,9.21506]
[1777991938038,36.46,81231.79,141.6,0.82888,0.00019,9.1867]
[1777991938933,36.46,81237.17,141.6,0.82992,0.00019,9.15169]
[1777991940946,36.46,81239.18,141.6,0.83032,0.00019,9.13798]
[1777991941956,36.44,81247.78,141.6,0.8321,0.00019,9.07716]
[1777991942963,36.42,81251.71,141.6,0.83298,0.00019,9.04695]
[1777991943970,36.4,81241.54,141.6,0.83115,0.00019,9.10955]
[1777991944977,36.39,81237.63,141.6,0.8305,0.00019,9.13172]
[1777991946199,36.39,81237.63,141.6,0.8305,0.00019,9.13172]
[1777991946216,36.38,81230.7,141.6,0.82918,0.00019,9.17626]
[1777991947591,36.38,81230.7,141.6,0.82918,0.00019,9.17626]
[1777991947658,36.38,81215.43,141.6,0.82622,0.0002,9.27566]
[1777991947964,36.38,81215.43,141.6,0.82622,0.0002,9.27566]
[1777991948438,36.38,81201.58,141.6,0.82351,0.0002,9.36571]
[1777991950018,36.38,81200.36,141.6,0.82327,0.0002,9.37349]
[1777991950749,36.38,81200.36,141.6,0.82327,0.0002,9.37349]
[1777991951582,36.38,81200.36,141.6,0.82327,0.0002,9.37349]
[1777991951589,36.38,81200.36,141.6,0.82327,0.0002,9.37349]
[1777991951691,36.38,81197.7,141.6,0.82277,0.0002,9.39007]
[1777991952740,36.38,81197.7,141.6,0.82277,0.0002,9.39007]
[1777991952856,36.38,81196.95,141.6,0.82262,0.0002,9.39495]
[1777991952869,36.38,81196.95,141.6,0.82262,0.0002,9.39495]
[1777991953056,36.37,81192.93,141.6,0.82188,0.0002,9.41917]
[1777991953944,36.37,81192.93,141.6,0.82188,0.0002,9.41917]
[1777991954061,36.37,81172.02,141.6,0.8177,0.0002,9.5548]
[1777991955065,36.37,81167.26,141.6,0.81676,0.0002,9.58485]
[1777991955845,36.37,81167.26,141.6,0.81676,0.0002,9.58485]
[1777991956690,36.37,81167.26,141.6,0.81676,0.0002,9.58485]
[1777991956719,36.37,81167.26,141.6,0.81676,0.0002,9.58485]
[1777991956072,36.36,81162.39,141.6,0.81579,0.0002,9.61593]
[1777991959093,36.36,81156.69,141.6,0.81467,0.0002,9.65155]
[1777991961107,36.34,81164.17,141.6,0.8163,0.0002,9.59958]
[1777991962383,36.34,81164.17,141.6,0.8163,0.0002,9.59958]
[1777991962467,36.34,81170.85,141.6,0.81766,0.0002,9.55598]
[1777991963121,36.34,81162.3,141.6,0.81595,0.0002,9.61091]
[1777991964128,36.33,81159.27,141.6,0.81539,0.0002,9.62846]
[1777991965284,36.33,81159.27,141.6,0.81539,0.0002,9.62846]
[1777991965301,36.33,81165.88,141.6,0.81675,0.0002,9.58521]
[1777991966377,36.33,81165.88,141.6,0.81675,0.0002,9.58521]
[1777991966467,36.28,81176.5,141.6,0.81916,0.0002,9.50731]
[1777991967414,36.27,81183.53,141.6,0.82067,0.0002,9.45832]
[1777991970170,36.27,81185.47,141.6,0.82107,0.0002,9.44517]
[1777991974201,36.26,81192.7,141.6,0.82265,0.0002,9.38877]
[1777991975295,36.24,81195.15,141.6,0.82327,0.0002,9.36837]
[1777991976228,36.24,81200.84,141.6,0.8244,0.0002,9.33122]
[1777991978237,36.23,81208.91,141.6,0.82608,0.0002,9.27529]
[1777991980251,36.22,81213.67,141.6,0.82703,0.0002,9.24364]
[1777991981257,36.22,81215.42,141.6,0.82737,0.0002,9.23198]
[1777991982265,36.22,81217.07,141.6,0.8277,0.0002,9.221]
[1777991983369,36.22,81213.71,141.6,0.82709,0.0002,9.24134]
[1777991984279,36.22,81215.79,141.6,0.8275,0.0002,9.22772]
[1777991985178,36.22,81215.79,141.6,0.8275,0.0002,9.22772]
[1777991985287,36.2,81217.56,141.6,0.82796,0.00019,9.21236]
[1777991988307,36.19,81223.32,141.6,0.82911,0.00019,9.17344]
[1777991988794,36.19,81223.32,141.6,0.82911,0.00019,9.17344]
[1777991989674,36.19,81223.32,141.6,0.82911,0.00019,9.17344]
[1777991989690,36.19,81225.92,141.6,0.82962,0.00019,9.15609]
[1777991991014,36.19,81226.0,141.6,0.82965,0.00019,9.15529]
[1777991991329,36.19,81219.84,141.6,0.82845,0.00019,9.19568]
[1777991992336,36.19,81216.3,141.6,0.82778,0.0002,9.21827]
[1777991993504,36.19,81216.3,141.6,0.82778,0.0002,9.21827]
[1777991994350,36.19,81214.5,141.6,0.82745,0.0002,9.22936]
[1777991995358,36.18,81216.01,141.6,0.82775,0.0002,9.21911]
[1777991996681,36.18,81213.39,141.6,0.82725,0.0002,9.23613]
[1777991997763,36.18,81209.47,141.6,0.82648,0.0002,9.26165]
[1777991999386,36.18,81215.84,141.6,0.82775,0.0002,9.21932]
[1777992003414,36.17,81209.92,141.6,0.82664,0.0002,9.25621]
[1777992005428,36.17,81212.4,141.6,0.82714,0.0002,9.23959]
[1777992006435,36.17,81214.28,141.6,0.82751,0.0002,9.2271]
[1777992007442,36.17,81217.24,141.6,0.8281,0.0002,9.20733]
[1777992009456,36.16,81221.98,141.6,0.82904,0.00019,9.17558]
[1777992010463,36.16,81225.34,141.6,0.82971,0.00019,9.15324]
[1777992010843,36.16,81225.34,141.6,0.82971,0.00019,9.15324]
[1777992011470,36.16,81228.71,141.6,0.83037,0.00019,9.13069]
[1777992012477,36.16,81230.58,141.6,0.83074,0.00019,9.11802]
[1777992014491,36.16,81233.4,141.6,0.83131,0.00019,9.09875]
[1777992015498,36.15,81234.8,141.6,0.83159,0.00019,9.0892]
[1777992016504,36.15,81232.96,141.6,0.83124,0.00019,9.10095]
[1777992017512,36.15,81227.78,141.6,0.83025,0.00019,9.13462]
[1777992018519,36.15,81224.8,141.6,0.82969,0.00019,9.1538]
[1777992019526,36.15,81227.95,141.6,0.83031,0.00019,9.1327]
[1777992021540,36.14,81229.7,141.6,0.83067,0.00019,9.12044]
[1777992022547,36.14,81227.73,141.6,0.8303,0.00019,9.13301]
[1777992024123,36.14,81226.7,141.6,0.83011,0.00019,9.13939]
[1777992024748,36.14,81219.13,141.6,0.82865,0.00019,9.18871]
[1777992025576,36.14,81206.78,141.6,0.82624,0.0002,9.26964]
[1777992026583,36.13,81206.02,141.6,0.82615,0.0002,9.27269]
[1777992029606,36.13,81209.14,141.6,0.82678,0.0002,9.25166]
[1777992030614,36.13,81210.69,141.6,0.82709,0.0002,9.24112]
[1777992031621,36.12,81208.66,141.6,0.82682,0.0002,9.24575]
[1777992033635,36.11,81205.65,141.6,0.82635,0.0002,9.26141]
[1777992038670,36.08,81205.49,141.6,0.82647,0.0002,9.25715]
[1777992039383,36.08,81205.49,141.6,0.82647,0.0002,9.25715]
[1777992039677,36.08,81185.26,141.6,0.82246,0.0002,9.3897]
[1777992040684,36.08,81172.7,141.6,0.81994,0.0002,9.47196]
[1777992041691,36.08,81166.0,141.6,0.8186,0.0002,9.51551]
[1777992042698,36.08,81162.34,141.6,0.81786,0.0002,9.53912]
[1777992044399,36.08,81161.48,141.6,0.8177,0.0002,9.54441]
[1777992045469,36.08,81161.05,141.6,0.81762,0.0002,9.54689]
[1777992045719,36.07,81165.27,141.6,0.81849,0.0002,9.51899]
[1777992046001,36.07,81165.27,141.6,0.81849,0.0002,9.51899]
[1777992046726,36.07,81160.41,141.6,0.81751,0.0002,9.55044]
[1777992049284,36.07,81160.88,141.6,0.81763,0.0002,9.54669]
[1777992049922,36.07,81160.04,141.6,0.81747,0.0002,9.55185]
[1777992050290,36.07,81160.04,141.6,0.81747,0.0002,9.55185]
[1777992050608,36.07,81160.04,141.6,0.81747,0.0002,9.55185]
[1777992053798,36.06,81158.3,141.6,0.81715,0.0002,9.56193]
[1777992054935,36.06,81158.1,141.6,0.81712,0.0002,9.5629]
[1777992055564,36.06,81158.1,141.6,0.81712,0.0002,9.5629]
[1777992055812,36.06,81161.47,141.6,0.81782,0.0002,9.54055]
[1777992056819,36.06,81158.56,141.6,0.81723,0.0002,9.55925]
[1777992058832,36.05,81156.75,141.6,0.81689,0.0002,9.5704]
[1777992062932,36.04,81156.91,141.6,0.81704,0.0002,9.56532]
[1777992065602,36.02,81155.32,141.6,0.81683,0.0002,9.57213]
[1777992066600,36.02,81155.13,141.6,0.81681,0.0002,9.57271]
[1777992066701,36.01,81160.06,141.6,0.81782,0.0002,9.54018]
[1777992066889,36.01,81163.71,141.6,0.81856,0.0002,9.5163]
[1777992068535,36.01,81163.71,141.6,0.81856,0.0002,9.5163]
[1777992068583,36.01,81163.71,141.6,0.81856,0.0002,9.5163]
[1777992068694,36.01,81163.71,141.6,0.81856,0.0002,9.5163]
[1777992068710,36.01,81161.15,141.6,0.81806,0.0002,9.53251]
[1777992068903,36.01,81150.59,141.6,0.81591,0.0002,9.60155]
[1777992070760,36.01,81150.59,141.6,0.81591,0.0002,9.60155]
[1777992070789,36.01,81141.5,141.6,0.81406,0.00021,9.66026]
[1777992071318,36.01,81133.59,141.6,0.81242,0.00021,9.7118]
[1777992072340,36.01,81128.99,141.6,0.81148,0.00021,9.74143]
[1777992072931,35.99,81128.23,141.6,0.81143,0.00021,9.74293]
[1777992074459,35.97,81135.77,141.6,0.81311,0.00021,9.69004]
[1777992074946,35.97,81138.41,141.6,0.81366,0.00021,9.67282]
[1777992076914,35.97,81139.23,141.6,0.81384,0.00021,9.66694]
[1777992077967,35.97,81141.82,141.6,0.81439,0.00021,9.64975]
[1777992078974,35.97,81148.44,141.6,0.81575,0.00021,9.60624]
[1777992080988,35.96,81150.12,141.6,0.81617,0.0002,9.59308]
[1777992081995,35.96,81151.59,141.6,0.81647,0.0002,9.58328]
[1777992083002,35.95,81161.25,141.6,0.81845,0.0002,9.51965]
[1777992084266,35.95,81161.25,141.6,0.81845,0.0002,9.51965]
[1777992084352,35.95,81165.2,141.6,0.81926,0.0002,9.49348]
[1777992085017,35.95,81162.45,141.6,0.81871,0.0002,9.51127]
[1777992086705,35.94,81166.62,141.6,0.81964,0.0002,9.48142]
[1777992087031,35.94,81171.4,141.6,0.8206,0.0002,9.45003]
[1777992088038,35.92,81175.61,141.6,0.82156,0.0002,9.41872]
[1777992089509,35.91,81178.6,141.6,0.82226,0.0002,9.39581]
[1777992089973,35.91,81178.6,141.6,0.82226,0.0002,9.39581]
[1777992090005,35.91,81178.6,141.6,0.82226,0.0002,9.39581]
[1777992090052,35.9,81190.2,141.6,0.82467,0.0002,9.31642]
[1777992091059,35.89,81195.54,141.6,0.82585,0.0002,9.27246]
[1777992093074,35.89,81197.64,141.6,0.82629,0.0002,9.25789]
[1777992095087,35.89,81200.27,141.6,0.82683,0.0002,9.23987]
[1777992096712,35.89,81200.27,141.6,0.82683,0.0002,9.23987]
[1777992096889,35.89,81200.13,141.6,0.82682,0.0002,9.24018]
[1777992097260,35.89,81200.13,141.6,0.82682,0.0002,9.24018]
[1777992097324,35.89,81207.13,141.6,0.8282,0.0002,9.19392]
[1777992098104,35.89,81207.13,141.6,0.8282,0.0002,9.19392]
[1777992098108,35.87,81212.01,141.6,0.82923,0.0002,9.15915]
[1777992099115,35.86,81214.47,141.6,0.82983,0.0002,9.13885]
[1777992100122,35.84,81209.78,141.6,0.82902,0.0002,9.16614]
[1777992104546,35.81,81204.45,141.6,0.82817,0.0002,9.1946]
[1777992108532,35.81,81206.35,141.6,0.82858,0.0002,9.18101]
[1777992109185,35.81,81210.94,141.6,0.82948,0.0002,9.15059]
[1777992110192,35.8,81214.38,141.6,0.83016,0.0002,9.12757]
[1777992111756,35.77,81216.1,141.6,0.83071,0.0002,9.1089]
[1777992114600,35.76,81215.08,141.6,0.83061,0.0002,9.11216]
[1777992115674,35.75,81215.0,141.6,0.83061,0.0002,9.11197]
[1777992115775,35.75,81218.65,141.6,0.83134,0.0002,9.0874]
[1777992116234,35.75,81224.54,141.6,0.83248,0.00019,9.04825]
[1777992117240,35.75,81229.86,141.6,0.83352,0.00019,9.0126]
[1777992118248,35.75,81234.17,141.6,0.83436,0.00019,8.98371]
[1777992119255,35.75,81236.87,141.6,0.83489,0.00019,8.96555]
[1777992120445,35.75,81236.87,141.6,0.83489,0.00019,8.96555]
[1777992120539,35.75,81237.61,141.6,0.83504,0.00019,8.96031]
[1777992121166,35.75,81237.61,141.6,0.83504,0.00019,8.96031]
[1777992121271,35.75,81240.54,141.6,0.8356,0.00019,8.94081]
[1777992122843,35.75,81244.99,141.6,0.83646,0.00019,8.91098]
[1777992123285,35.75,81247.88,141.6,0.83701,0.00019,8.89174]
[1777992125299,35.75,81249.44,141.6,0.83733,0.00019,8.88076]
[1777992127473,35.74,81250.24,141.6,0.83749,0.00019,8.87516]
[1777992127575,35.74,81253.03,141.6,0.83803,0.00019,8.85627]
[1777992128640,35.74,81256.27,141.6,0.83865,0.00019,8.83446]
[1777992129841,35.74,81263.42,141.6,0.84001,0.00019,8.78641]
[1777992130334,35.74,81261.51,141.6,0.83965,0.00019,8.79913]
[1777992131341,35.74,81256.81,141.6,0.83877,0.00019,8.83008]
[1777992132348,35.74,81250.39,141.6,0.83756,0.00019,8.87247]
[1777992133355,35.74,81246.08,141.6,0.83675,0.00019,8.90077]
[1777992135369,35.73,81242.89,141.6,0.83616,0.00019,8.92147]
[1777992136377,35.73,81240.46,141.6,0.83569,0.00019,8.93758]
[1777992137383,35.73,81246.45,141.6,0.83684,0.00019,8.8976]
[1777992140405,35.73,81249.12,141.6,0.83736,0.00019,8.87959]
[1777992142419,35.73,81251.11,141.6,0.83774,0.00019,8.86625]
[1777992146447,35.73,81252.49,141.6,0.83801,0.00019,8.85677]
[1777992148460,35.73,81256.83,141.6,0.83883,0.00019,8.82785]
[1777992151482,35.73,81255.46,141.6,0.83871,0.00019,8.8277]
[1777992153496,35.72,81251.94,141.6,0.83806,0.00019,8.85077]
[1777992158530,35.72,81250.81,141.6,0.83784,0.00019,8.85828]
[1777992163566,35.72,81249.32,141.6,0.83756,0.00019,8.86819]
[1777992164572,35.72,81242.44,141.6,0.83624,0.00019,8.914]
[1777992165582,35.72,81239.12,141.6,0.83561,0.00019,8.93603]
[1777992166589,35.72,81246.09,141.6,0.83695,0.00019,8.88949]
[1777992171625,35.72,81237.84,141.6,0.83537,0.00019,8.9442]
[1777992172632,35.72,81233.87,141.6,0.83461,0.00019,8.97052]
[1777992175653,35.72,81236.66,141.6,0.83516,0.00019,8.95149]
[1777992180688,35.72,81235.88,141.6,0.83503,0.00019,8.95603]
[1777992183906,35.72,81238.93,141.6,0.83563,0.00019,8.93528]
[1777992189752,35.71,81240.29,141.6,0.83591,0.00019,8.92557]
[1777992191765,35.71,81248.22,141.6,0.83743,0.00019,8.87254]
[1777992192772,35.71,81250.48,141.6,0.83786,0.00019,8.85746]
[1777992195793,35.71,81253.43,141.6,0.83843,0.00019,8.83779]
[1777992198814,35.71,81252.02,141.6,0.83817,0.00019,8.84685]
[1777992201835,35.71,81253.83,141.6,0.83853,0.00019,8.83419]
[1777992206870,35.7,81253.29,141.6,0.83848,0.00019,8.83577]
[1777992210898,35.69,81258.92,141.6,0.83959,0.00019,8.79663]
[1777992212911,35.69,81252.06,141.6,0.83842,0.00019,8.83357]
[1777992213919,35.69,81245.82,141.6,0.83723,0.00019,8.87522]
[1777992216940,35.69,81242.69,141.6,0.83663,0.00019,8.89604]
[1777992218954,35.69,81245.4,141.6,0.83715,0.00019,8.87788]
[1777992219961,35.69,81246.91,141.6,0.83744,0.00019,8.86779]
[1777992220967,35.69,81249.72,141.6,0.83798,0.00019,8.84905]
[1777992226003,35.68,81250.04,141.6,0.83808,0.00019,8.84538]
[1777992228017,35.68,81251.58,141.6,0.8384,0.00019,8.83436]
[1777992230031,35.68,81250.01,141.6,0.83812,0.00019,8.84413]
[1777992235089,35.67,81252.0,141.6,0.83855,0.00019,8.82901]
[1777992236096,35.67,81249.69,141.6,0.83811,0.00019,8.84426]
[1777992241131,35.66,81247.7,141.6,0.83776,0.00019,8.85643]
[1777992246168,35.66,81238.88,141.6,0.8361,0.00019,8.91456]
[1777992247174,35.66,81231.58,141.6,0.83469,0.00019,8.96321]
[1777992250430,35.66,81230.22,141.6,0.83444,0.00019,8.97191]
[1777992253216,35.66,81225.72,141.6,0.83358,0.00019,9.00152]
[1777992254223,35.66,81221.05,141.6,0.83267,0.00019,9.03248]
[1777992256237,35.66,81223.52,141.6,0.83317,0.00019,9.01558]
[1777992260271,35.65,81225.4,141.6,0.83355,0.00019,9.00228]
[1777992261278,35.65,81227.3,141.6,0.83393,0.00019,8.98944]
[1777992264299,35.65,81229.97,141.6,0.83446,0.00019,8.97118]
[1777992265306,35.65,81234.31,141.6,0.8353,0.00019,8.9421]
[1777992266536,35.65,81239.47,141.6,0.8363,0.00019,8.90757]
[1777992267765,35.65,81249.72,141.6,0.83827,0.00019,8.8387]
[1777992268511,35.65,81258.74,141.6,0.83998,0.00019,8.77846]
[1777992269334,35.65,81261.29,141.6,0.84047,0.00019,8.76111]
[1777992271347,35.64,81262.93,141.6,0.84091,0.00019,8.74122]
[1777992272905,35.64,81261.45,141.6,0.84065,0.00019,8.75056]
[1777992273362,35.64,81260.13,141.6,0.8404,0.00019,8.75938]
[1777992274369,35.64,81257.92,141.6,0.83999,0.00019,8.77385]
[1777992276404,35.64,81256.08,141.6,0.83966,0.00019,8.78553]
[1777992278397,35.63,81253.99,141.6,0.83928,0.00019,8.79886]
[1777992279404,35.63,81251.54,141.6,0.83882,0.00019,8.8149]
[1777992281418,35.63,81248.8,141.6,0.83832,0.00019,8.83256]
[1777992282426,35.63,81244.82,141.6,0.83756,0.00019,8.85898]
[1777992283433,35.63,81239.38,141.6,0.83653,0.00019,8.89513]
[1777992285447,35.63,81242.99,141.6,0.83723,0.00019,8.87054]
[1777992286454,35.63,81240.65,141.6,0.83679,0.00019,8.88596]
[1777992287461,35.62,81239.22,141.6,0.83652,0.00019,8.89528]
[1777992291489,35.62,81240.72,141.6,0.83684,0.00019,8.88432]
[1777992296524,35.61,81239.94,141.6,0.83673,0.00019,8.88806]
[1777992301559,35.61,81238.39,141.6,0.83649,0.00019,8.89643]
[1777992305587,35.6,81244.98,141.6,0.8378,0.00019,8.85076]
[1777992306594,35.6,81246.97,141.6,0.83819,0.00019,8.83705]
[1777992308608,35.59,81230.81,141.6,0.8351,0.00019,8.94443]
[1777992309615,35.59,81228.74,141.6,0.8347,0.00019,8.95833]
[1777992310622,35.59,81224.7,141.6,0.83392,0.00019,8.98504]
[1777992311629,35.59,81228.32,141.6,0.83463,0.00019,8.96054]
[1777992313643,35.59,81231.25,141.6,0.83522,0.00019,8.94032]
[1777992315657,35.59,81234.76,141.6,0.83592,0.00019,8.91588]
[1777992317671,35.58,81236.65,141.6,0.83632,0.00019,8.90192]
[1777992319685,35.58,81239.1,141.6,0.83681,0.00019,8.88515]
[1777992320142,35.58,81239.1,141.6,0.83681,0.00019,8.88515]
[1777992323289,35.57,81238.32,141.6,0.83669,0.00019,8.88919]
[1777992327741,35.56,81235.49,141.6,0.8362,0.00019,8.90612]
[1777992332775,35.56,81234.91,141.6,0.83626,0.00019,8.89958]
[1777992336804,35.55,81232.98,141.6,0.83594,0.00019,8.91092]
[1777992337811,35.55,81219.81,141.6,0.83339,0.0002,8.99882]
[1777992338818,35.55,81219.96,141.6,0.83342,0.0002,8.9977]
[1777992341839,35.55,81218.55,141.6,0.83315,0.0002,9.00678]
[1777992343853,35.55,81221.35,141.6,0.83371,0.00019,8.98777]
[1777992344860,35.54,81229.23,141.6,0.83524,0.00019,8.93493]
[1777992347881,35.54,81230.89,141.6,0.83557,0.00019,8.92367]
[1777992349895,35.54,81228.84,141.6,0.83517,0.00019,8.93733]
[1777992350902,35.54,81231.56,141.6,0.8357,0.00019,8.91907]
[1777992351909,35.54,81229.94,141.6,0.83539,0.00019,8.92989]
[1777992353923,35.54,81236.8,141.6,0.83672,0.00019,8.88366]
[1777992354930,35.54,81239.6,141.6,0.83727,0.00019,8.8645]
[1777992359965,35.54,81238.72,141.6,0.83714,0.00019,8.8691]
[1777992360972,35.53,81242.22,141.6,0.83782,0.00019,8.84548]
[1777992361979,35.53,81245.83,141.6,0.83852,0.00019,8.82092]
[1777992363098,35.52,81255.36,141.6,0.84043,0.00019,8.75365]
[1777992363993,35.52,81257.0,141.6,0.84074,0.00019,8.74241]
[1777992367023,35.51,81252.88,141.6,0.83998,0.00019,8.76931]
[1777992372059,35.51,81251.56,141.6,0.83977,0.00019,8.77678]
[1777992377094,35.5,81251.76,141.6,0.83984,0.00019,8.77423]
[1777992381123,35.5,81248.48,141.6,0.83922,0.00019,8.79596]
[1777992382130,35.51,81239.36,141.6,0.83744,0.00019,8.85839]
[1777992384144,35.51,81236.76,141.6,0.83694,0.00019,8.87591]
[1777992385151,35.51,81233.72,141.6,0.83635,0.00019,8.8965]
[1777992386158,35.51,81230.19,141.6,0.83567,0.00019,8.92015]
[1777992387165,35.51,81228.71,141.6,0.83538,0.00019,8.93003]
[1777992388172,35.51,81227.2,141.6,0.83509,0.00019,8.9401]
[1777992392332,35.51,81222.71,141.6,0.83434,0.00019,8.96135]
[1777992393207,35.51,81220.99,141.6,0.83401,0.00019,8.97279]
[1777992394214,35.51,81224.83,141.6,0.83477,0.00019,8.94674]
[1777992395221,35.5,81227.11,141.6,0.83522,0.00019,8.93117]
[1777992398241,35.5,81230.76,141.6,0.83595,0.00019,8.90591]
[1777992399249,35.5,81233.16,141.6,0.83642,0.00019,8.88959]
[1777992404285,35.5,81232.22,141.6,0.83627,0.00019,8.89482]
[1777992407306,35.49,81230.47,141.6,0.83594,0.00019,8.90612]
[1777992412341,35.49,81230.62,141.6,0.83597,0.00019,8.90506]
[1777992416180,35.49,81230.81,141.6,0.83601,0.00019,8.90377]
[1777992416137,35.49,81229.1,141.6,0.83569,0.00019,8.91498]
[1777992416801,35.49,81229.1,141.6,0.83569,0.00019,8.91498]
[1777992416849,35.49,81229.1,141.6,0.83569,0.00019,8.91498]
[1777992416862,35.49,81209.83,141.6,0.83193,0.0002,9.04391]
[1777992417502,35.49,81209.83,141.6,0.83193,0.0002,9.04391]
[1777992417515,35.49,81200.4,141.6,0.83007,0.0002,9.10703]
[1777992418484,35.49,81183.38,141.6,0.82669,0.0002,9.22056]
[1777992419391,35.49,81179.31,141.6,0.82588,0.0002,9.24752]
[1777992420391,35.49,81179.31,141.6,0.82588,0.0002,9.24752]
[1777992421407,35.49,81172.97,141.6,0.8246,0.0002,9.28974]
[1777992423001,35.49,81172.97,141.6,0.8246,0.0002,9.28974]
[1777992425435,35.49,81170.51,141.6,0.82412,0.0002,9.30556]
[1777992426442,35.49,81165.68,141.6,0.82314,0.0002,9.33766]
[1777992427449,35.48,81160.11,141.6,0.82201,0.0002,9.37463]
[1777992428456,35.48,81158.23,141.6,0.82164,0.0002,9.38696]
[1777992433490,35.48,81158.02,141.6,0.82162,0.0002,9.38731]
[1777992435505,35.48,81161.75,141.6,0.8224,0.0002,9.36204]
[1777992438525,35.47,81163.36,141.6,0.82278,0.0002,9.34936]
[1777992443560,35.46,81164.63,141.6,0.82307,0.0002,9.34012]
[1777992448596,35.46,81166.36,141.6,0.82344,0.0002,9.3279]
[1777992450610,35.46,81162.97,141.6,0.82276,0.0002,9.35027]
[1777992451617,35.46,81160.06,141.6,0.82228,0.0002,9.36118]
[1777992454416,35.46,81160.25,141.6,0.82233,0.0002,9.35957]
[1777992454460,35.46,81160.25,141.6,0.82233,0.0002,9.35957]
[1777992455220,35.46,81160.25,141.6,0.82233,0.0002,9.35957]
[1777992454638,35.46,81156.71,141.6,0.82161,0.0002,9.383]
[1777992455645,35.46,81152.63,141.6,0.82078,0.00021,9.41003]
[1777992456282,35.46,81152.63,141.6,0.82078,0.00021,9.41003]
[1777992456560,35.46,81152.63,141.6,0.82078,0.00021,9.41003]
[1777992456824,35.46,81152.63,141.6,0.82078,0.00021,9.41003]
[1777992456849,35.46,81140.78,141.6,0.81835,0.00021,9.48849]
[1777992457512,35.46,81140.78,141.6,0.81835,0.00021,9.48849]
[1777992457848,35.46,81140.78,141.6,0.81835,0.00021,9.48849]
[1777992457986,35.45,81130.73,141.6,0.81627,0.00021,9.55494]
[1777992458666,35.45,81125.91,141.6,0.81527,0.00021,9.58693]
[1777992459673,35.45,81127.5,141.6,0.81561,0.00021,9.57616]
[1777992461087,35.45,81134.39,141.6,0.81705,0.00021,9.53009]
[1777992461687,35.45,81137.97,141.6,0.8178,0.00021,9.5063]
[1777992462991,35.45,81137.52,141.6,0.81771,0.00021,9.50893]
[1777992463888,35.45,81137.52,141.6,0.81771,0.00021,9.50893]
[1777992464220,35.45,81146.24,141.6,0.81952,0.00021,9.45075]
[1777992464708,35.45,81151.4,141.6,0.82058,0.00021,9.41638]
[1777992465715,35.44,81159.68,141.6,0.82231,0.0002,9.36021]
[1777992466722,35.42,81161.46,141.6,0.8228,0.0002,9.34402]
[1777992469884,35.41,81162.77,141.6,0.82319,0.0002,9.3311]
[1777992470750,35.4,81165.97,141.6,0.82388,0.0002,9.30849]
[1777992473771,35.4,81168.13,141.6,0.82434,0.0002,9.29334]
[1777992475785,35.4,81171.17,141.6,0.82497,0.0002,9.27264]
[1777992476792,35.4,81174.82,141.6,0.82571,0.0002,9.24814]
[1777992478066,35.4,81174.82,141.6,0.82571,0.0002,9.24814]
[1777992478724,35.39,81175.94,141.6,0.82594,0.0002,9.24037]
[1777992478811,35.39,81135.52,141.6,0.81766,0.00021,9.5103]
[1777992479365,35.39,81135.52,141.6,0.81766,0.00021,9.5103]
[1777992479547,35.39,81135.52,141.6,0.81766,0.00021,9.5103]
[1777992480826,35.39,81135.53,141.6,0.81767,0.00021,9.51024]
[1777992482042,35.39,81135.53,141.6,0.81767,0.00021,9.51024]
[1777992484679,35.39,81134.7,141.6,0.81751,0.00021,9.51528]
[1777992484854,35.39,81141.55,141.6,0.81894,0.00021,9.46948]
[1777992485861,35.39,81149.6,141.6,0.82061,0.00021,9.4153]
[1777992486868,35.39,81152.24,141.6,0.82116,0.00021,9.39744]
[1777992487874,35.38,81155.77,141.6,0.82195,0.0002,9.3717]
[1777992488882,35.37,81159.04,141.6,0.82267,0.0002,9.34801]
[1777992489889,35.36,81157.09,141.6,0.82232,0.0002,9.35954]
[1777992491902,35.35,81158.78,141.6,0.82277,0.0002,9.34487]
[1777992492967,35.34,81166.95,141.6,0.82448,0.0002,9.28872]
[1777992493917,35.34,81171.26,141.6,0.82537,0.0002,9.25911]
[1777992494575,35.34,81171.26,141.6,0.82537,0.0002,9.25911]
[1777992494924,35.34,81175.63,141.6,0.82626,0.0002,9.2298]
[1777992495487,35.34,81175.63,141.6,0.82626,0.0002,9.2298]
[1777992495932,35.34,81181.06,141.6,0.82736,0.0002,9.19305]
[1777992496939,35.34,81183.86,141.6,0.82791,0.0002,9.17475]
[1777992499960,35.33,81186.0,141.6,0.82842,0.0002,9.15758]
[1777992500967,35.33,81189.56,141.6,0.82914,0.0002,9.13335]
[1777992501456,35.33,81189.56,141.6,0.82914,0.0002,9.13335]
[1777992502043,35.33,81198.45,141.6,0.83091,0.0002,9.07367]
[1777992502391,35.33,81198.45,141.6,0.83091,0.0002,9.07367]
[1777992502634,35.33,81198.45,141.6,0.83091,0.0002,9.07367]
[1777992502761,35.33,81198.45,141.6,0.83091,0.0002,9.07367]
[1777992502983,35.33,81203.95,141.6,0.832,0.0002,9.03645]
[1777992505757,35.32,81204.24,141.6,0.83206,0.0002,9.03438]
[1777992512046,35.32,81204.89,141.6,0.83234,0.0002,9.02057]
[1777992513053,35.32,81208.12,141.6,0.83298,0.0002,8.99869]
[1777992517081,35.31,81206.3,141.6,0.83265,0.0002,9.00983]
[1777992518087,35.31,81207.64,141.6,0.83292,0.0002,9.00068]
[1777992519095,35.31,81213.38,141.6,0.83405,0.0002,8.96191]
[1777992520102,35.31,81215.37,141.6,0.83444,0.0002,8.94843]
[1777992523123,35.31,81217.42,141.6,0.83485,0.0002,8.93446]
[1777992525137,35.31,81215.91,141.6,0.83456,0.0002,8.94456]
[1777992530172,35.31,81217.24,141.6,0.83484,0.0002,8.93471]
[1777992531179,35.31,81219.89,141.6,0.83537,0.0002,8.9166]
[1777992532743,35.31,81221.01,141.6,0.83559,0.00019,8.90881]
[1777992533193,35.31,81223.99,141.6,0.83618,0.00019,8.8885]
[1777992534200,35.3,81226.5,141.6,0.83668,0.00019,8.87121]
[1777992536015,35.3,81225.53,141.6,0.8365,0.00019,8.87741]
[1777992536214,35.3,81228.56,141.6,0.8371,0.00019,8.85658]
[1777992537221,35.3,81235.0,141.6,0.83835,0.00019,8.81277]
[1777992538228,35.3,81237.09,141.6,0.83876,0.00019,8.79835]
[1777992538880,35.3,81237.09,141.6,0.83876,0.00019,8.79835]
[1777992539235,35.3,81235.45,141.6,0.83846,0.00019,8.80911]
[1777992541249,35.28,81226.3,141.6,0.83678,0.00019,8.86742]
[1777992542256,35.28,81220.62,141.6,0.83569,0.0002,8.90535]
[1777992543263,35.28,81217.04,141.6,0.835,0.0002,8.92905]
[1777992544271,35.28,81210.09,141.6,0.83365,0.0002,8.97566]
[1777992545278,35.28,81207.7,141.6,0.83318,0.0002,8.99145]
[1777992549306,35.27,81209.06,141.6,0.83349,0.0002,8.98093]
[1777992550313,35.27,81217.15,141.6,0.83509,0.0002,8.92603]
[1777992551320,35.27,81222.27,141.6,0.83609,0.00019,8.89145]
[1777992556354,35.27,81223.03,141.6,0.83623,0.00019,8.88643]
[1777992561391,35.27,81224.87,141.6,0.8366,0.00019,8.8737]
[1777992564677,35.26,81227.0,141.6,0.83704,0.00019,8.85838]
[1777992565558,35.26,81227.0,141.6,0.83704,0.00019,8.85838]
[1777992565660,35.26,81233.84,141.6,0.83838,0.00019,8.81182]
[1777992568302,35.25,81235.04,141.6,0.83869,0.00019,8.80063]
[1777992569174,35.24,81238.38,141.6,0.83944,0.00019,8.77457]
[1777992570453,35.23,81239.85,141.6,0.83973,0.00019,8.76438]
[1777992571460,35.22,81238.35,141.6,0.83962,0.00019,8.76366]
[1777992575488,35.22,81240.64,141.6,0.84009,0.00019,8.74715]
[1777992576494,35.22,81239.03,141.6,0.83979,0.00019,8.7578]
[1777992579816,35.22,81239.38,141.6,0.83987,0.00019,8.75493]
[1777992580524,35.21,81243.35,141.6,0.84065,0.00019,8.72734]
[1777992584552,35.21,81240.84,141.6,0.84022,0.00019,8.74271]
[1777992586045,35.21,81240.84,141.6,0.84022,0.00019,8.74271]
[1777992586073,35.2,81226.33,141.6,0.83743,0.00019,8.84025]
[1777992586566,35.2,81221.37,141.6,0.83647,0.00019,8.87379]
[1777992587844,35.2,81219.92,141.6,0.83619,0.0002,8.88319]
[1777992588580,35.2,81215.73,141.6,0.83539,0.0002,8.9111]
[1777992589587,35.2,81212.93,141.6,0.83485,0.0002,8.92958]
[1777992594622,35.19,81211.07,141.6,0.83453,0.0002,8.94066]
[1777992595932,35.19,81205.89,141.6,0.83351,0.0002,8.97541]
[1777992600143,35.19,81204.77,141.6,0.83332,0.0002,8.98204]
[1777992600177,35.19,81204.26,141.6,0.83324,0.0002,8.98484]
[1777992601673,35.18,81197.87,141.6,0.83198,0.0002,9.02771]
[1777992602964,35.18,81197.87,141.6,0.83198,0.0002,9.02771]
[1777992602994,35.18,81196.29,141.6,0.83169,0.0002,9.03761]
[1777992607715,35.17,81194.71,141.6,0.83142,0.0002,9.04668]
[1777992612749,35.16,81193.71,141.6,0.83128,0.0002,9.05135]
[1777992613756,35.16,81196.56,141.6,0.83186,0.0002,9.03166]
[1777992618792,35.15,81191.99,141.6,0.83101,0.0002,9.06053]
[1777992619799,35.15,81182.33,141.6,0.82909,0.0002,9.12535]
[1777992620920,35.15,81177.06,141.6,0.82804,0.0002,9.16063]
[1777992621813,35.15,81175.24,141.6,0.82768,0.0002,9.17255]
[1777992622656,35.15,81175.24,141.6,0.82768,0.0002,9.17255]
[1777992622820,35.15,81173.67,141.6,0.82737,0.0002,9.18278]
[1777992623827,35.14,81170.39,141.6,0.82673,0.0002,9.20433]
[1777992624689,35.14,81170.39,141.6,0.82673,0.0002,9.20433]
[1777992625531,35.14,81171.26,141.6,0.82691,0.0002,9.19808]
[1777992625614,35.14,81171.26,141.6,0.82691,0.0002,9.19808]
[1777992626060,35.14,81178.42,141.6,0.82839,0.0002,9.14894]
[1777992626848,35.14,81183.78,141.6,0.82946,0.0002,9.11273]
[1777992628862,35.14,81184.14,141.6,0.82955,0.0002,9.10967]
[1777992630876,35.13,81188.77,141.6,0.8305,0.0002,9.07781]
[1777992631883,35.13,81192.07,141.6,0.83129,0.0002,9.04662]
[1777992634904,35.13,81187.64,141.6,0.83044,0.0002,9.07531]
[1777992635911,35.13,81185.88,141.6,0.8301,0.0002,9.0868]
[1777992638932,35.12,81184.21,141.6,0.8298,0.0002,9.09675]
[1777992643967,35.11,81184.37,141.6,0.8299,0.0002,9.09338]
[1777992644974,35.11,81181.42,141.6,0.82932,0.0002,9.11289]
[1777992646988,35.1,81173.15,141.6,0.82768,0.0002,9.16789]
[1777992647995,35.08,81168.2,141.6,0.82681,0.0002,9.19681]
[1777992648588,35.08,81168.2,141.6,0.82681,0.0002,9.19681]
[1777992649002,35.08,81164.7,141.6,0.82611,0.0002,9.22015]
[1777992651835,35.08,81164.85,141.6,0.82615,0.0002,9.21882]
[1777992653031,35.08,81170.26,141.6,0.82726,0.0002,9.1819]
[1777992654038,35.08,81175.43,141.6,0.82831,0.0002,9.14677]
[1777992655045,35.08,81178.29,141.6,0.82889,0.0002,9.12723]
[1777992656052,35.08,81175.35,141.6,0.8283,0.0002,9.14708]
[1777992657059,35.08,81167.06,141.6,0.82662,0.0002,9.20308]
[1777992659199,35.08,81167.23,141.6,0.82666,0.0002,9.2018]
[1777992660554,35.08,81168.63,141.6,0.82695,0.0002,9.19208]
[1777992663101,35.07,81171.45,141.6,0.82753,0.0002,9.17268]
[1777992667129,35.07,81183.83,141.6,0.83005,0.0002,9.08836]
[1777992668136,35.07,81186.54,141.6,0.8306,0.0002,9.06982]
[1777992672310,35.07,81188.3,141.6,0.83097,0.0002,9.05724]
[1777992673171,35.07,81196.69,141.6,0.83264,0.0002,9.00045]
[1777992674178,35.07,81199.97,141.6,0.83329,0.0002,8.97813]
[1777992679213,35.07,81203.75,141.6,0.83405,0.0002,8.95223]
[1777992681227,35.07,81196.82,141.6,0.83268,0.0002,8.99915]
[1777992683242,35.07,81199.21,141.6,0.83316,0.0002,8.98273]
[1777992688277,35.06,81200.31,141.6,0.83339,0.0002,8.97485]
[1777992693312,35.06,81201.21,141.6,0.83369,0.0002,8.95998]
[1777992698348,35.06,81201.14,141.6,0.83369,0.0002,8.96011]
[1777992699355,35.06,81199.68,141.6,0.8334,0.0002,8.96996]
[1777992703383,35.06,81208.97,141.6,0.83525,0.0002,8.90663]
[1777992704389,35.06,81213.18,141.6,0.83608,0.0002,8.87785]
[1777992709425,35.06,81213.34,141.6,0.83613,0.0002,8.87595]
[1777992711439,35.05,81205.67,141.6,0.83463,0.0002,8.92772]
[1777992712445,35.05,81201.37,141.6,0.83379,0.0002,8.95672]
[1777992717481,35.05,81200.79,141.6,0.8337,0.0002,8.95965]
[1777992719495,35.05,81202.21,141.6,0.83399,0.0002,8.94961]
[1777992720502,35.05,81200.05,141.6,0.83357,0.0002,8.96408]
[1777992725537,35.04,81192.65,141.6,0.83212,0.0002,9.01359]
[1777992728327,35.04,81185.23,141.6,0.83066,0.0002,9.06316]
[1777992728560,35.04,81175.38,141.6,0.82867,0.0002,9.12992]
[1777992730502,35.04,81175.38,141.6,0.82867,0.0002,9.12992]
[1777992729568,35.04,81170.77,141.6,0.82774,0.0002,9.16108]
[1777992733596,35.04,81168.73,141.6,0.82734,0.0002,9.17447]
[1777992734593,35.04,81168.73,141.6,0.82734,0.0002,9.17447]
[1777992735414,35.04,81168.73,141.6,0.82734,0.0002,9.17447]
[1777992735610,35.04,81174.37,141.6,0.82849,0.0002,9.13591]
[1777992740645,35.03,81174.66,141.6,0.82859,0.0002,9.13261]
[1777992742939,35.03,81178.14,141.6,0.82931,0.0002,9.10847]
[1777992743666,35.03,81189.82,141.6,0.83167,0.0002,9.02882]
[1777992744673,35.03,81196.85,141.6,0.83307,0.0002,8.981]
[1777992746687,35.03,81200.38,141.6,0.83378,0.0002,8.95695]
[1777992748043,35.03,81204.26,141.6,0.83455,0.0002,8.93034]
[1777992749497,35.03,81206.17,141.6,0.83493,0.0002,8.91743]
[1777992749939,35.03,81210.56,141.6,0.83579,0.0002,8.8876]
[1777992750676,35.03,81210.56,141.6,0.83579,0.0002,8.8876]
[1777992750722,35.03,81210.56,141.6,0.83579,0.0002,8.8876]
[1777992751252,35.03,81214.5,141.6,0.83669,0.0002,8.85235]
[1777992751754,35.03,81214.5,141.6,0.83669,0.0002,8.85235]
[1777992751990,35.03,81224.46,141.6,0.83863,0.00019,8.78464]
[1777992753444,35.03,81224.46,141.6,0.83863,0.00019,8.78464]
[1777992753474,35.03,81232.56,141.6,0.8402,0.00019,8.72955]
[1777992753736,35.03,81235.26,141.6,0.84072,0.00019,8.71119]
[1777992754743,35.02,81242.23,141.6,0.84207,0.00019,8.6636]
[1777992755977,35.02,81242.23,141.6,0.84207,0.00019,8.6636]
[1777992756278,35.02,81242.23,141.6,0.84207,0.00019,8.6636]
[1777992756301,35.03,81241.94,141.6,0.84201,0.00019,8.66583]
[1777992757516,35.03,81241.94,141.6,0.84201,0.00019,8.66583]
[1777992758448,35.03,81252.34,141.6,0.84399,0.00019,8.59522]
[1777992762157,35.03,81251.58,141.6,0.84383,0.00019,8.60082]
[1777992762258,35.03,81254.63,141.6,0.84441,0.00019,8.58007]
[1777992762806,35.03,81264.23,141.6,0.84623,0.00019,8.51478]
[1777992764379,35.03,81265.09,141.6,0.8464,0.00019,8.50868]
[1777992764820,35.03,81270.05,141.6,0.84733,0.00019,8.47495]
[1777992765827,35.03,81268.46,141.6,0.84703,0.00019,8.48568]
[1777992767024,35.03,81268.46,141.6,0.84703,0.00019,8.48568]
[1777992767031,35.03,81268.46,141.6,0.84703,0.00019,8.48568]
[1777992767076,35.03,81268.46,141.6,0.84703,0.00019,8.48568]
[1777992767081,35.03,81271.61,141.6,0.84763,0.00019,8.46416]
[1777992768019,35.03,81271.61,141.6,0.84763,0.00019,8.46416]
[1777992768073,35.03,81271.61,141.6,0.84763,0.00019,8.46416]
[1777992768505,35.03,81271.61,141.6,0.84763,0.00019,8.46416]
[1777992768174,35.03,81273.66,141.6,0.848,0.00019,8.45059]
[1777992768847,35.03,81275.81,141.6,0.8484,0.00019,8.43598]
[1777992771076,35.03,81277.96,141.6,0.84879,0.00019,8.42178]
[1777992771881,35.03,81284.82,141.6,0.85006,0.00019,8.37539]
[1777992773895,35.03,81287.7,141.6,0.85059,0.00018,8.35592]
[1777992774902,35.03,81290.67,141.6,0.85113,0.00018,8.33582]
[1777992777923,35.03,81287.16,141.6,0.85048,0.00018,8.35996]
[1777992779937,35.03,81275.03,141.6,0.84822,0.00019,8.44252]
[1777992780945,35.03,81265.26,141.6,0.84639,0.00019,8.5089]
[1777992782497,35.03,81264.94,141.6,0.84634,0.00019,8.5108]
[1777992783434,35.03,81276.11,141.6,0.84843,0.00019,8.43486]
[1777992783965,35.03,81279.81,141.6,0.84912,0.00019,8.40968]
[1777992789000,35.03,81277.92,141.6,0.84877,0.00019,8.42249]
[1777992791014,35.03,81276.39,141.6,0.84849,0.00019,8.43287]
[1777992794036,35.03,81265.49,141.6,0.84645,0.00019,8.50691]
[1777992796050,35.03,81264.54,141.6,0.84627,0.00019,8.51322]
[1777992798065,35.03,81267.79,141.6,0.84689,0.00019,8.49088]
[1777992799072,35.03,81270.44,141.6,0.84739,0.00019,8.47274]
[1777992800079,35.03,81271.94,141.6,0.84767,0.00019,8.46245]
[1777992801086,35.03,81268.32,141.6,0.847,0.00019,8.487]
[1777992803100,35.03,81266.01,141.6,0.84657,0.00019,8.50259]
[1777992807128,35.03,81267.91,141.6,0.84693,0.00019,8.4893]
[1777992808135,35.03,81269.38,141.6,0.84721,0.00019,8.47922]
[1777992809142,35.03,81272.37,141.6,0.84777,0.00019,8.45882]
[1777992810149,35.02,81290.51,141.6,0.85114,0.00018,8.33546]
[1777992811156,35.02,81302.87,141.6,0.85353,0.00018,8.24309]
[1777992812610,35.02,81302.87,141.6,0.85353,0.00018,8.24309]
[1777992812617,35.03,81303.47,141.6,0.85363,0.00018,8.23916]
[1777992813274,35.02,81308.28,141.6,0.85451,0.00018,8.20627]
[1777992814403,35.02,81311.66,141.6,0.85513,0.00018,8.18314]
[1777992818205,35.02,81315.55,141.6,0.85585,0.00018,8.15626]
[1777992823242,35.02,81314.62,141.6,0.8557,0.00018,8.16175]
[1777992825255,35.02,81312.78,141.6,0.85538,0.00018,8.17396]
[1777992826262,35.02,81310.91,141.6,0.85504,0.00018,8.18649]
[1777992827269,35.02,81307.78,141.6,0.85448,0.00018,8.20756]
[1777992828276,35.02,81306.41,141.6,0.85423,0.00018,8.21692]
[1777992830644,35.02,81301.25,141.6,0.85329,0.00018,8.25206]
[1777992831306,35.02,81296.69,141.6,0.85244,0.00018,8.28327]
[1777992832313,35.02,81294.21,141.6,0.85198,0.00018,8.30031]
[1777992836341,35.02,81295.96,141.6,0.85229,0.00018,8.28906]
[1777992837348,35.02,81297.65,141.6,0.85259,0.00018,8.27775]
[1777992838355,35.02,81300.23,141.6,0.85306,0.00018,8.26042]
[1777992840369,35.02,81303.0,141.6,0.85356,0.00018,8.24204]
[1777992841376,35.03,81304.48,141.6,0.85382,0.00018,8.23222]
[1777992842557,35.03,81308.71,141.6,0.85458,0.00018,8.20376]
[1777992843390,35.03,81313.27,141.6,0.8554,0.00018,8.17311]
[1777992844397,35.03,81315.47,141.6,0.85579,0.00018,8.15827]
[1777992845404,35.03,81319.13,141.6,0.85646,0.00018,8.13329]
[1777992846411,35.03,81321.34,141.6,0.85686,0.00018,8.11819]
[1777992849432,35.03,81322.89,141.6,0.85714,0.00018,8.10738]
[1777992851446,35.03,81324.64,141.6,0.85746,0.00018,8.0956]
[1777992854634,35.02,81325.35,141.6,0.85759,0.00018,8.09064]
[1777992855245,35.03,81324.91,141.6,0.8575,0.00018,8.09382]
[1777992855474,35.03,81329.09,141.6,0.85825,0.00018,8.06569]
[1777992856484,35.03,81336.51,141.6,0.85956,0.00018,8.01567]
[1777992857490,35.03,81339.99,141.6,0.86017,0.00018,7.99215]
[1777992858498,35.03,81341.41,141.6,0.86042,0.00018,7.98261]
[1777992859677,35.03,81341.41,141.6,0.86042,0.00018,7.98261]
[1777992859681,35.03,81342.32,141.6,0.86058,0.00018,7.97653]
[1777992860512,35.03,81343.9,141.6,0.86085,0.00018,7.9662]
[1777992861519,35.03,81345.18,141.6,0.86107,0.00018,7.95764]
[1777992862437,35.03,81345.18,141.6,0.86107,0.00018,7.95764]
[1777992862526,35.03,81341.0,141.6,0.86033,0.00018,7.98601]
[1777992862697,35.03,81341.0,141.6,0.86033,0.00018,7.98601]
[1777992863368,35.03,81341.0,141.6,0.86033,0.00018,7.98601]
[1777992863532,35.03,81332.16,141.6,0.85877,0.00018,8.04591]
[1777992864065,35.03,81332.16,141.6,0.85877,0.00018,8.04591]
[1777992864540,35.03,81325.8,141.6,0.85763,0.00018,8.08897]
[1777992868399,35.03,81326.43,141.6,0.85775,0.00018,8.08451]
[1777992868749,35.03,81325.92,141.6,0.85766,0.00018,8.0879]
[1777992870582,35.03,81330.58,141.6,0.85849,0.00018,8.05621]
[1777992871589,35.03,81336.19,141.6,0.85961,0.00018,8.00983]
[1777992872596,35.03,81339.94,141.6,0.86026,0.00018,7.98477]
[1777992873464,35.03,81339.94,141.6,0.86026,0.00018,7.98477]
[1777992874610,35.03,81336.92,141.6,0.85972,0.00018,8.00536]
[1777992874972,35.03,81336.92,141.6,0.85972,0.00018,8.00536]
[1777992879645,35.03,81338.34,141.6,0.85997,0.00018,7.99601]
[1777992884679,35.03,81337.98,141.6,0.8599,0.00018,7.99876]
[1777992885965,35.03,81338.47,141.6,0.85998,0.00018,7.9955]
[1777992886693,35.03,81346.75,141.6,0.86144,0.00018,7.93957]
[1777992886976,35.03,81346.75,141.6,0.86144,0.00018,7.93957]
[1777992887092,35.03,81346.75,141.6,0.86144,0.00018,7.93957]
[1777992888332,35.03,81346.18,141.6,0.86134,0.00018,7.94357]
[1777992888708,35.03,81344.1,141.6,0.86097,0.00018,7.95776]
[1777992889715,35.03,81346.74,141.6,0.86143,0.00018,7.94003]
[1777992891074,35.04,81350.87,141.6,0.86215,0.00017,7.91226]
[1777992891729,35.04,81355.61,141.6,0.86297,0.00017,7.88043]
[1777992893743,35.04,81354.23,141.6,0.86272,0.00017,7.89018]
[1777992898778,35.04,81356.83,141.6,0.86315,0.00017,7.87361]
[1777992900792,35.04,81358.3,141.6,0.86339,0.00017,7.86412]
[1777992902806,35.04,81356.54,141.6,0.86308,0.00017,7.87644]
[1777992907841,35.05,81355.96,141.6,0.86295,0.00017,7.88133]
[1777992912876,35.05,81355.7,141.6,0.86288,0.00017,7.884]
[1777992916954,35.05,81356.18,141.6,0.86295,0.00017,7.88128]
[1777992917412,35.05,81356.18,141.6,0.86295,0.00017,7.88128]
[1777992917746,35.05,81356.18,141.6,0.86295,0.00017,7.88128]
[1777992917496,35.05,81364.97,141.6,0.86447,0.00017,7.82219]
[1777992917911,35.05,81381.57,141.6,0.86732,0.00017,7.71046]
[1777992919216,35.05,81388.16,141.6,0.86844,0.00017,7.66634]
[1777992920932,35.06,81383.68,141.6,0.86767,0.00017,7.69688]
[1777992923448,35.06,81383.16,141.6,0.86757,0.00017,7.70055]
[1777992924840,35.06,81383.05,141.6,0.86754,0.00017,7.70164]
[1777992928988,35.06,81379.78,141.6,0.86697,0.00017,7.72451]
[1777992931002,35.06,81378.5,141.6,0.86685,0.00017,7.72504]
[1777992935032,35.06,81376.89,141.6,0.86657,0.00017,7.73641]
[1777992936039,35.07,81381.13,141.6,0.86729,0.00017,7.70804]
[1777992938053,35.07,81377.8,141.6,0.86671,0.00017,7.73077]
[1777992941074,35.07,81384.26,141.6,0.8678,0.00017,7.68778]
[1777992946109,35.07,81381.08,141.6,0.86723,0.00017,7.71014]
[1777992951144,35.07,81378.22,141.6,0.86673,0.00017,7.73018]
[1777992952151,35.08,81374.7,141.6,0.86612,0.00017,7.75399]
[1777992953158,35.08,81372.03,141.6,0.86566,0.00017,7.77206]
[1777992956520,35.08,81372.5,141.6,0.86574,0.00017,7.76907]
[1777992957186,35.08,81360.0,141.6,0.86357,0.00017,7.85368]
[1777992958193,35.1,81357.45,141.6,0.86297,0.00017,7.87691]
[1777992959200,35.1,81354.68,141.6,0.86247,0.00017,7.89607]
[1777992960229,35.1,81354.68,141.6,0.86247,0.00017,7.89607]
[1777992960401,35.1,81347.06,141.6,0.86113,0.00018,7.94792]
[1777992961639,35.1,81347.06,141.6,0.86113,0.00018,7.94792]
[1777992961721,35.11,81343.98,141.6,0.86057,0.00018,7.96922]
[1777992962225,35.11,81341.77,141.6,0.86018,0.00018,7.98414]
[1777992963233,35.11,81337.85,141.6,0.85949,0.00018,8.01067]
[1777992964221,35.11,81337.85,141.6,0.85949,0.00018,8.01067]
[1777992965247,35.11,81339.61,141.6,0.8598,0.00018,7.99884]
[1777992965946,35.11,81339.61,141.6,0.8598,0.00018,7.99884]
[1777992966253,35.11,81348.0,141.6,0.86128,0.00018,7.94223]
[1777992967552,35.11,81348.0,141.6,0.86128,0.00018,7.94223]
[1777992967621,35.11,81353.56,141.6,0.86225,0.00017,7.90488]
[1777992969275,35.11,81351.57,141.6,0.86189,0.00017,7.91846]
[1777992973304,35.11,81354.25,141.6,0.86235,0.00017,7.90096]
[1777992973900,35.11,81354.25,141.6,0.86235,0.00017,7.90096]
[1777992974138,35.11,81354.25,141.6,0.86235,0.00017,7.90096]
[1777992974311,35.11,81364.55,141.6,0.86413,0.00017,7.83174]
[1777992975318,35.11,81366.16,141.6,0.86441,0.00017,7.82107]
[1777992976325,35.11,81363.87,141.6,0.86401,0.00017,7.83675]
[1777992977332,35.11,81360.69,141.6,0.86345,0.00017,7.85844]
[1777992978339,35.11,81363.54,141.6,0.86393,0.00017,7.83951]
[1777992979346,35.12,81364.97,141.6,0.86418,0.00017,7.83011]
[1777992984381,35.16,81365.19,141.6,0.8639,0.00017,7.84103]
[1777992987402,35.17,81361.68,141.6,0.86325,0.00017,7.86611]
[1777992988409,35.17,81360.37,141.6,0.86302,0.00017,7.87538]
[1777992989416,35.17,81358.98,141.6,0.86276,0.00017,7.88518]
[1777992992420,35.17,81358.81,141.6,0.86283,0.00017,7.87881]
[1777992992437,35.18,81356.14,141.6,0.86235,0.00017,7.8972]
[1777992993444,35.18,81353.81,141.6,0.86193,0.00017,7.91329]
[1777992994451,35.18,81351.19,141.6,0.86147,0.00018,7.93131]
[1777992997472,35.18,81349.01,141.6,0.86106,0.00018,7.94679]
[1777993001500,35.18,81351.56,141.6,0.8615,0.00017,7.92989]
[1777993002507,35.18,81354.84,141.6,0.86207,0.00017,7.90792]
[1777993007542,35.19,81350.77,141.6,0.86135,0.00018,7.93591]
[1777993012576,35.19,81350.51,141.6,0.86129,0.00018,7.93806]
[1777993017612,35.19,81350.64,141.6,0.8613,0.00018,7.93763]
[1777993021640,35.19,81346.72,141.6,0.86061,0.00018,7.96436]
[1777993022165,35.19,81346.72,141.6,0.86061,0.00018,7.96436]
[1777993022647,35.19,81337.75,141.6,0.85901,0.00018,8.0251]
[1777993023653,35.19,81335.58,141.6,0.85862,0.00018,8.03995]
[1777993028689,35.19,81333.61,141.6,0.85828,0.00018,8.05299]
[1777993029696,35.19,81330.22,141.6,0.85767,0.00018,8.07606]
[1777993030703,35.19,81327.9,141.6,0.85726,0.00018,8.09162]
[1777993035738,35.19,81328.96,141.6,0.85744,0.00018,8.08478]
[1777993038759,35.2,81327.5,141.6,0.85717,0.00018,8.09517]
[1777993043794,35.2,81324.29,141.6,0.85657,0.00018,8.11767]
[1777993045808,35.2,81326.03,141.6,0.85688,0.00018,8.10595]
[1777993050325,35.2,81326.49,141.6,0.85697,0.00018,8.1024]
[1777993050371,35.2,81326.49,141.6,0.85697,0.00018,8.1024]
[1777993053864,35.2,81313.97,141.6,0.85484,0.00018,8.17837]
[1777993054870,35.2,81314.05,141.6,0.85486,0.00018,8.17788]
[1777993054999,35.2,81314.05,141.6,0.85486,0.00018,8.17788]
[1777993055060,35.2,81314.05,141.6,0.85486,0.00018,8.17788]
[1777993055878,35.2,81312.7,141.6,0.85461,0.00018,8.18705]
[1777993059906,35.2,81311.46,141.6,0.85438,0.00018,8.19556]
[1777993061492,35.2,81311.46,141.6,0.85438,0.00018,8.19556]
[1777993066176,35.2,81311.48,141.6,0.8544,0.00018,8.19477]
[1777993066956,35.2,81303.02,141.6,0.85286,0.00018,8.25195]
[1777993068251,35.2,81303.02,141.6,0.85286,0.00018,8.25195]
[1777993068300,35.2,81306.63,141.6,0.85352,0.00018,8.22774]
[1777993068969,35.2,81309.26,141.6,0.854,0.00018,8.20996]
[1777993074005,35.2,81306.93,141.6,0.85357,0.00018,8.22572]
[1777993076019,35.2,81308.83,141.6,0.85392,0.00018,8.21286]
[1777993081054,35.2,81308.71,141.6,0.8539,0.00018,8.21368]
[1777993082061,35.2,81314.71,141.6,0.85498,0.00018,8.17316]
[1777993085086,35.2,81313.38,141.6,0.85474,0.00018,8.18228]
[1777993089114,35.2,81317.51,141.6,0.85548,0.00018,8.15455]
[1777993090121,35.2,81325.16,141.6,0.85685,0.00018,8.10301]
[1777993095160,35.2,81323.65,141.6,0.85656,0.00018,8.1139]
[1777993097174,35.2,81330.08,141.6,0.85771,0.00018,8.07079]
[1777993098113,35.2,81330.08,141.6,0.85771,0.00018,8.07079]
[1777993098367,35.2,81336.1,141.6,0.85877,0.00018,8.0304]
[1777993099627,35.2,81338.43,141.6,0.85918,0.00018,8.01494]
[1777993100195,35.2,81339.74,141.6,0.85941,0.00018,8.00612]
[1777993103323,35.2,81340.59,141.6,0.85956,0.00018,8.0004]
[1777993104223,35.2,81342.41,141.6,0.85988,0.00018,7.98817]
[1777993105230,35.2,81343.9,141.6,0.86014,0.00018,7.97816]
[1777993106237,35.2,81345.82,141.6,0.86048,0.00018,7.96528]
[1777993108251,35.2,81344.61,141.6,0.86026,0.00018,7.97353]
[1777993111405,35.21,81344.56,141.6,0.86024,0.00018,7.9745]
[1777993111472,35.21,81345.55,141.6,0.86053,0.00018,7.95948]
[1777993115850,35.21,81348.3,141.6,0.86099,0.00018,7.94158]
[1777993120335,35.21,81350.33,141.6,0.86132,0.00018,7.9291]
[1777993121342,35.21,81351.99,141.6,0.8616,0.00017,7.9183]
[1777993122349,35.22,81350.46,141.6,0.86132,0.00018,7.92895]
[1777993124363,35.22,81347.52,141.6,0.8608,0.00018,7.94894]
[1777993128391,35.22,81348.89,141.6,0.86104,0.00018,7.94006]
[1777993134433,35.22,81351.99,141.6,0.86156,0.00017,7.91976]
[1777993135442,35.22,81353.46,141.6,0.86182,0.00017,7.90997]
[1777993137454,35.22,81352.23,141.6,0.8616,0.00017,7.91848]
[1777993140474,35.22,81347.56,141.6,0.86077,0.00018,7.95023]
[1777993141482,35.22,81345.64,141.6,0.86043,0.00018,7.96325]
[1777993142489,35.22,81347.39,141.6,0.86074,0.00018,7.95155]
[1777993144503,35.22,81348.85,141.6,0.86099,0.00018,7.94185]
[1777993148530,35.22,81347.58,141.6,0.86076,0.00018,7.95078]
[1777993153566,35.23,81349.11,141.6,0.86102,0.00018,7.94087]
[1777993158608,35.23,81349.17,141.6,0.86101,0.00018,7.94089]
[1777993164649,35.23,81348.15,141.6,0.86082,0.00018,7.94823]
[1777993167671,35.23,81344.27,141.6,0.86014,0.00018,7.97455]
[1777993168678,35.23,81341.42,141.6,0.85963,0.00018,7.99376]
[1777993172706,35.23,81340.39,141.6,0.85957,0.00018,7.99232]
[1777993177741,35.23,81335.73,141.6,0.85873,0.00018,8.02402]
[1777993178748,35.23,81332.95,141.6,0.85823,0.00018,8.04298]
[1777993183783,35.24,81333.65,141.6,0.85833,0.00018,8.03935]
[1777993188818,35.24,81334.07,141.6,0.85837,0.00018,8.03771]
[1777993189825,35.24,81331.94,141.6,0.85799,0.00018,8.05202]
[1777993194860,35.24,81331.8,141.6,0.85797,0.00018,8.05273]
[1777993198983,35.24,81331.81,141.6,0.85798,0.00018,8.05254]
[1777993199016,35.24,81333.67,141.6,0.85831,0.00018,8.03998]
[1777993200904,35.24,81328.75,141.6,0.85744,0.00018,8.07308]
[1777993201909,35.24,81320.98,141.6,0.85605,0.00018,8.12536]
[1777993203922,35.24,81323.12,141.6,0.85644,0.00018,8.11067]
[1777993204930,35.24,81326.67,141.6,0.85708,0.00018,8.08663]
[1777993205698,35.24,81326.67,141.6,0.85708,0.00018,8.08663]
[1777993205937,35.24,81328.08,141.6,0.85733,0.00018,8.07704]
[1777993207076,35.24,81327.87,141.6,0.8573,0.00018,8.07837]
[1777993209584,35.24,81327.81,141.6,0.85729,0.00018,8.07859]
[1777993209964,35.24,81329.24,141.6,0.85755,0.00018,8.06886]
[1777993210972,35.24,81331.45,141.6,0.85794,0.00018,8.0539]
[1777993212401,35.24,81331.66,141.6,0.85798,0.00018,8.05242]
[1777993212985,35.24,81333.18,141.6,0.85825,0.00018,8.04239]
[1777993213993,35.24,81328.06,141.6,0.85734,0.00018,8.07683]
[1777993215000,35.24,81322.64,141.6,0.85637,0.00018,8.11325]
[1777993216489,35.24,81321.86,141.6,0.85623,0.00018,8.11836]
[1777993216726,35.24,81321.86,141.6,0.85623,0.00018,8.11836]
[1777993217016,35.24,81309.51,141.6,0.85401,0.00018,8.20149]
[1777993217524,35.24,81309.51,141.6,0.85401,0.00018,8.20149]
[1777993217589,35.24,81309.51,141.6,0.85401,0.00018,8.20149]
[1777993218024,35.24,81302.03,141.6,0.85265,0.00018,8.25196]
[1777993219031,35.23,81304.48,141.6,0.8531,0.00018,8.23508]
[1777993220038,35.23,81307.28,141.6,0.85361,0.00018,8.21612]
[1777993222052,35.23,81308.65,141.6,0.85386,0.00018,8.20681]
[1777993223177,35.23,81315.07,141.6,0.85503,0.00018,8.16347]
[1777993224066,35.23,81316.57,141.6,0.8553,0.00018,8.15312]
[1777993227087,35.23,81315.38,141.6,0.85511,0.00018,8.16048]
[1777993230108,35.23,81313.29,141.6,0.85474,0.00018,8.17413]
[1777993234137,35.22,81309.8,141.6,0.85425,0.00018,8.18826]
[1777993235144,35.22,81301.85,141.6,0.85281,0.00018,8.24165]
[1777993236151,35.22,81299.3,141.6,0.85236,0.00018,8.25852]
[1777993241987,35.22,81298.22,141.6,0.85219,0.00018,8.26458]
[1777993242448,35.21,81297.76,141.6,0.85213,0.00018,8.26692]
[1777993242455,35.21,81288.71,141.6,0.85046,0.00018,8.32808]
[1777993243200,35.21,81283.18,141.6,0.84944,0.00019,8.36549]
[1777993244207,35.21,81280.38,141.6,0.84892,0.00019,8.3844]
[1777993247827,35.21,81280.33,141.6,0.84891,0.00019,8.38463]
[1777993247928,35.21,81276.52,141.6,0.84821,0.00019,8.41026]
[1777993248235,35.21,81278.47,141.6,0.84857,0.00019,8.39707]
[1777993249242,35.21,81276.71,141.6,0.84825,0.00019,8.4089]
[1777993254277,35.21,81277.3,141.6,0.84837,0.00019,8.4045]
[1777993259312,35.21,81277.8,141.6,0.84847,0.00019,8.40079]
[1777993264347,35.21,81278.61,141.6,0.84863,0.00019,8.39502]
[1777993268375,35.21,81280.79,141.6,0.84904,0.00019,8.38006]
[1777993269382,35.21,81282.74,141.6,0.8494,0.00019,8.36684]
[1777993270389,35.21,81281.43,141.6,0.84916,0.00019,8.37569]
[1777993273410,35.21,81283.14,141.6,0.84948,0.00019,8.36408]
[1777993275424,35.21,81278.99,141.6,0.84871,0.00019,8.39213]
[1777993276430,35.21,81275.74,141.6,0.8481,0.00019,8.41407]
[1777993280437,35.21,81276.73,141.6,0.84829,0.00019,8.40723]
[1777993280638,35.21,81276.73,141.6,0.84829,0.00019,8.40723]
[1777993281092,35.21,81276.73,141.6,0.84829,0.00019,8.40723]
[1777993281015,35.21,81270.74,141.6,0.84718,0.00019,8.4475]
[1777993281620,35.21,81270.74,141.6,0.84718,0.00019,8.4475]
[1777993281639,35.21,81256.03,141.6,0.8444,0.00019,8.54703]
[1777993282476,35.2,81251.02,141.6,0.84346,0.00019,8.58068]
[1777993284566,35.2,81250.44,141.6,0.84336,0.00019,8.58431]
[1777993287085,35.2,81250.26,141.6,0.84334,0.00019,8.58495]
[1777993286504,35.2,81248.69,141.6,0.84305,0.00019,8.59529]
[1777993288519,35.2,81261.37,141.6,0.84547,0.00019,8.50887]
[1777993289526,35.2,81264.01,141.6,0.84597,0.00019,8.49095]
[1777993290929,35.2,81263.45,141.6,0.84586,0.00019,8.49488]
[1777993291540,35.2,81261.33,141.6,0.84558,0.00019,8.5008]
[1777993294561,35.2,81267.49,141.6,0.84675,0.00019,8.4586]
[1777993295567,35.19,81271.44,141.6,0.8475,0.00019,8.4317]
[1777993296575,35.19,81273.54,141.6,0.84789,0.00019,8.41738]
[1777993297582,35.19,81272.13,141.6,0.84763,0.00019,8.42685]
[1777993302617,35.19,81272.46,141.6,0.8477,0.00019,8.4243]
[1777993305638,35.19,81270.42,141.6,0.84733,0.00019,8.43791]
[1777993310674,35.19,81271.36,141.6,0.84751,0.00019,8.43118]
[1777993313695,35.19,81273.01,141.6,0.84783,0.00019,8.4195]
[1777993314702,35.19,81268.32,141.6,0.84696,0.00019,8.45124]
[1777993315709,35.19,81267.01,141.6,0.84671,0.00019,8.45996]
[1777993316716,35.19,81262.93,141.6,0.84595,0.00019,8.48758]
[1777993317723,35.19,81258.98,141.6,0.84521,0.00019,8.51408]
[1777993322758,35.18,81257.84,141.6,0.84501,0.00019,8.52091]
[1777993324774,35.18,81259.61,141.6,0.84536,0.00019,8.50855]
[1777993326788,35.18,81252.37,141.6,0.844,0.00019,8.55723]
[1777993327795,35.18,81249.09,141.6,0.84338,0.00019,8.57921]
[1777993331823,35.17,81251.04,141.6,0.84378,0.00019,8.56493]
[1777993332830,35.17,81256.88,141.6,0.8449,0.00019,8.52512]
[1777993333837,35.17,81263.41,141.6,0.84614,0.00019,8.48069]
[1777993337865,35.17,81260.34,141.6,0.84557,0.00019,8.50091]
[1777993338872,35.17,81251.67,141.6,0.84393,0.00019,8.55947]
[1777993339879,35.16,81239.36,141.6,0.84164,0.00019,8.64051]
[1777993340886,35.16,81236.06,141.6,0.84102,0.00019,8.66253]
[1777993342088,35.16,81242.17,141.6,0.8422,0.00019,8.62076]
[1777993346928,35.12,81247.61,141.6,0.84353,0.00019,8.57357]
[1777993347935,35.11,81249.79,141.6,0.84395,0.00019,8.55861]
[1777993349949,35.1,81246.82,141.6,0.84351,0.00019,8.57416]
[1777993354984,35.09,81247.12,141.6,0.84372,0.00019,8.56241]
[1777993360988,35.09,81247.16,141.6,0.84376,0.00019,8.56112]
[1777993361027,35.08,81250.25,141.6,0.84436,0.00019,8.53963]
[1777993362033,35.08,81257.55,141.6,0.84575,0.00019,8.49007]
[1777993367069,35.09,81255.44,141.6,0.8453,0.00019,8.50623]
[1777993370090,35.09,81258.14,141.6,0.84582,0.00019,8.48754]
[1777993371097,35.09,81259.46,141.6,0.84607,0.00019,8.47864]
[1777993375125,35.09,81262.14,141.6,0.84656,0.00019,8.46077]
[1777993378145,35.09,81260.74,141.6,0.84629,0.00019,8.47062]
[1777993381167,35.09,81263.7,141.6,0.84685,0.00019,8.4506]
[1777993382173,35.09,81266.44,141.6,0.84737,0.00019,8.4319]
[1777993383181,35.09,81265.09,141.6,0.84711,0.00019,8.44098]
[1777993388216,35.09,81264.63,141.6,0.84704,0.00019,8.44359]
[1777993393254,35.08,81264.94,141.6,0.84714,0.00019,8.44004]
[1777993397284,35.08,81262.17,141.6,0.84665,0.00019,8.45753]
[1777993401312,35.08,81266.72,141.6,0.84752,0.00019,8.42613]
[1777993402319,35.07,81271.87,141.6,0.84851,0.00019,8.39035]
[1777993403326,35.07,81280.74,141.6,0.85017,0.00019,8.33011]
[1777993406762,35.07,81280.04,141.6,0.85005,0.00019,8.33446]
[1777993406983,35.07,81282.86,141.6,0.85057,0.00019,8.31519]
[1777993407842,35.07,81282.86,141.6,0.85057,0.00019,8.31519]
[1777993407934,35.07,81292.37,141.6,0.85233,0.00018,8.25059]
[1777993408361,35.07,81299.99,141.6,0.85373,0.00018,8.19891]
[1777993410832,35.07,81300.59,141.6,0.85384,0.00018,8.19484]
[1777993411183,35.07,81300.7,141.6,0.85399,0.00018,8.18513]
[1777993411525,35.07,81309.36,141.6,0.85557,0.00018,8.12644]
[1777993412389,35.07,81311.78,141.6,0.856,0.00018,8.11012]
[1777993417424,35.07,81311.65,141.6,0.85597,0.00018,8.1115]
[1777993422459,35.07,81312.28,141.6,0.8561,0.00018,8.10635]
[1777993423466,35.07,81316.09,141.6,0.8568,0.00018,8.08037]
[1777993424473,35.07,81318.84,141.6,0.85729,0.00018,8.06188]
[1777993425480,35.07,81321.8,141.6,0.85782,0.00018,8.042]
[1777993426487,35.07,81323.55,141.6,0.85813,0.00018,8.03006]
[1777993428311,35.07,81324.13,141.6,0.85824,0.00018,8.02606]
[1777993431523,35.07,81327.07,141.6,0.85876,0.00018,8.00618]
[1777993433885,35.07,81327.03,141.6,0.85876,0.00018,8.0064]
[1777993435240,35.07,81327.64,141.6,0.85887,0.00018,8.00219]
[1777993434544,35.07,81326.22,141.6,0.85862,0.00018,8.0118]
[1777993435350,35.07,81326.22,141.6,0.85862,0.00018,8.0118]
[1777993436580,35.07,81326.21,141.6,0.85861,0.00018,8.01182]
[1777993437565,35.07,81328.67,141.6,0.85906,0.00018,7.99508]
[1777993439579,35.07,81330.05,141.6,0.8593,0.00018,7.98569]
[1777993444983,35.07,81330.07,141.6,0.85931,0.00018,7.98551]
[1777993445044,35.07,81333.8,141.6,0.85997,0.00018,7.96031]
[1777993445621,35.07,81337.65,141.6,0.86065,0.00018,7.9343]
[1777993448641,35.07,81340.93,141.6,0.86123,0.00018,7.91233]
[1777993450265,35.07,81340.93,141.6,0.86123,0.00018,7.91233]
[1777993449648,35.07,81342.16,141.6,0.86144,0.00018,7.90412]
[1777993451190,35.07,81342.16,141.6,0.86144,0.00018,7.90412]
[1777993451266,35.07,81339.43,141.6,0.86096,0.00018,7.92274]
[1777993451668,35.07,81337.91,141.6,0.86069,0.00018,7.93301]
[1777993452670,35.07,81341.41,141.6,0.8613,0.00018,7.90943]
[1777993453677,35.07,81342.75,141.6,0.86154,0.00018,7.90048]
[1777993457705,35.07,81345.51,141.6,0.86201,0.00018,7.88229]
[1777993458712,35.07,81351.41,141.6,0.86304,0.00017,7.84261]
[1777993459719,35.07,81352.7,141.6,0.86326,0.00017,7.83405]
[1777993460725,35.07,81350.85,141.6,0.86294,0.00017,7.84672]
[1777993462740,35.07,81349.46,141.6,0.86268,0.00018,7.8565]
[1777993463747,35.07,81347.03,141.6,0.86225,0.00018,7.87309]
[1777993464754,35.08,81349.28,141.6,0.86264,0.00018,7.85809]
[1777993465761,35.08,81353.35,141.6,0.86335,0.00017,7.8308]
[1777993466767,35.08,81354.48,141.6,0.86355,0.00017,7.82311]
[1777993469301,35.08,81354.14,141.6,0.86349,0.00017,7.82536]
[1777993468782,35.08,81360.71,141.6,0.86463,0.00017,7.78107]
[1777993469790,35.08,81362.44,141.6,0.86493,0.00017,7.76939]
[1777993471803,35.08,81359.4,141.6,0.86452,0.00017,7.78153]
[1777993472809,35.08,81360.63,141.6,0.86473,0.00017,7.77329]
[1777993474390,35.08,81361.63,141.6,0.86491,0.00017,7.76658]
[1777993474826,35.08,81368.2,141.6,0.86604,0.00017,7.72241]
[1777993475740,35.08,81368.2,141.6,0.86604,0.00017,7.72241]
[1777993475878,35.08,81368.2,141.6,0.86604,0.00017,7.72241]
[1777993475990,35.08,81368.2,141.6,0.86604,0.00017,7.72241]
[1777993475992,35.08,81382.47,141.6,0.86845,0.00017,7.62774]
[1777993476595,35.08,81382.47,141.6,0.86845,0.00017,7.62774]
[1777993477062,35.08,81384.92,141.6,0.86886,0.00017,7.61155]
[1777993477846,35.08,81387.42,141.6,0.86928,0.00017,7.59479]
[1777993478822,35.08,81387.42,141.6,0.86928,0.00017,7.59479]
[1777993478932,35.08,81388.39,141.6,0.86943,0.00017,7.58885]
[1777993479860,35.08,81390.89,141.6,0.86986,0.00017,7.5721]
[1777993480867,35.08,81393.19,141.6,0.87024,0.00017,7.557]
[1777993481874,35.09,81391.06,141.6,0.86987,0.00017,7.57159]
[1777993483888,35.09,81392.66,141.6,0.87013,0.00017,7.56127]
[1777993485260,35.09,81392.66,141.6,0.87013,0.00017,7.56127]
[1777993485322,35.09,81394.29,141.6,0.8704,0.00017,7.55069]
[1777993485901,35.1,81392.48,141.6,0.87,0.00017,7.56627]
[1777993487916,35.1,81393.86,141.6,0.87022,0.00017,7.55769]
[1777993490937,35.12,81395.61,141.6,0.87042,0.00017,7.54968]
[1777993493957,35.12,81397.07,141.6,0.87065,0.00017,7.54064]
[1777993494965,35.12,81405.25,141.6,0.87202,0.00017,7.48598]
[1777993495974,35.12,81408.49,141.6,0.87254,0.00017,7.46515]
[1777993498995,35.13,81410.13,141.6,0.87279,0.00017,7.45503]
[1777993501995,35.13,81410.82,141.6,0.87288,0.00017,7.45141]
[1777993503317,35.13,81419.56,141.6,0.87432,0.00016,7.39334]
[1777993504030,35.13,81421.24,141.6,0.87459,0.00016,7.38216]
[1777993505037,35.13,81420.0,141.6,0.87439,0.00016,7.39044]
[1777993506044,35.13,81415.36,141.6,0.87363,0.00017,7.42134]
[1777993507051,35.13,81411.65,141.6,0.87301,0.00017,7.44604]
[1777993508289,35.13,81407.46,141.6,0.87231,0.00017,7.4745]
[1777993508842,35.13,81407.46,141.6,0.87231,0.00017,7.4745]
[1777993509068,35.15,81394.18,141.6,0.86997,0.00017,7.56787]
[1777993510075,35.15,81392.68,141.6,0.86971,0.00017,7.57828]
[1777993511082,35.15,81390.5,141.6,0.86934,0.00017,7.59289]
[1777993512566,35.15,81390.64,141.6,0.86936,0.00017,7.59195]
[1777993515045,35.15,81389.29,141.6,0.86913,0.00017,7.60097]
[1777993515110,35.15,81389.44,141.6,0.86916,0.00017,7.59995]
[1777993520145,35.15,81389.18,141.6,0.86912,0.00017,7.60161]
[1777993522159,35.15,81385.22,141.6,0.86845,0.00017,7.62806]
[1777993523166,35.15,81380.26,141.6,0.86761,0.00017,7.66123]
[1777993527194,35.15,81383.57,141.6,0.86816,0.00017,7.63949]
[1777993529208,35.15,81381.39,141.6,0.86778,0.00017,7.65451]
[1777993530215,35.15,81379.76,141.6,0.8675,0.00017,7.66562]
[1777993531225,35.15,81378.57,141.6,0.8674,0.00017,7.66537]
[1777993533237,35.16,81373.16,141.6,0.86647,0.00017,7.70199]
[1777993533525,35.16,81373.16,141.6,0.86647,0.00017,7.70199]
[1777993533928,35.16,81373.16,141.6,0.86647,0.00017,7.70199]
[1777993534244,35.16,81360.36,141.6,0.86426,0.00017,7.78806]
[1777993535251,35.16,81365.64,141.6,0.86517,0.00017,7.75258]
[1777993536258,35.16,81370.23,141.6,0.86596,0.00017,7.72181]
[1777993538272,35.16,81371.69,141.6,0.86621,0.00017,7.71221]
[1777993541293,35.16,81377.03,141.6,0.86712,0.00017,7.67671]
[1777993542300,35.16,81381.51,141.6,0.86788,0.00017,7.64685]
[1777993543307,35.16,81382.85,141.6,0.8681,0.00017,7.63808]
[1777993545320,35.16,81381.29,141.6,0.86782,0.00017,7.64895]
[1777993550355,35.17,81380.06,141.6,0.86759,0.00017,7.65818]
[1777993551060,35.17,81380.06,141.6,0.86759,0.00017,7.65818]
[1777993551363,35.17,81381.86,141.6,0.86785,0.00017,7.64795]
[1777993555391,35.2,81383.31,141.6,0.86791,0.00017,7.64578]
[1777993556398,35.21,81386.12,141.6,0.86834,0.00017,7.62892]
[1777993558412,35.22,81383.46,141.6,0.86782,0.00017,7.64907]
[1777993560144,35.22,81383.46,141.6,0.86782,0.00017,7.64907]
[1777993560158,35.22,81384.13,141.6,0.86793,0.00017,7.64497]
[1777993561433,35.22,81385.73,141.6,0.8682,0.00017,7.63447]
[1777993562513,35.22,81385.73,141.6,0.8682,0.00017,7.63447]
[1777993566468,35.22,81387.47,141.6,0.86847,0.00017,7.62384]
[1777993568194,35.22,81397.2,141.6,0.8701,0.00017,7.5591]
[1777993568482,35.22,81403.4,141.6,0.87114,0.00017,7.51777]
[1777993569489,35.22,81404.64,141.6,0.87134,0.00017,7.50988]
[1777993572510,35.23,81405.78,141.6,0.8715,0.00017,7.50342]
[1777993574523,35.23,81407.21,141.6,0.87172,0.00017,7.49467]
[1777993577546,35.24,81408.7,141.6,0.87194,0.00017,7.48594]
[1777993579560,35.24,81410.21,141.6,0.87217,0.00017,7.47669]
[1777993580567,35.24,81411.52,141.6,0.87238,0.00017,7.46809]
[1777993583588,35.24,81412.69,141.6,0.87257,0.00017,7.46071]
[1777993585641,35.24,81413.98,141.6,0.87279,0.00017,7.45189]
[1777993587616,35.24,81416.76,141.6,0.87325,0.00016,7.43319]
[1777993588623,35.24,81418.15,141.6,0.87348,0.00016,7.42388]
[1777993589630,35.24,81419.68,141.6,0.87373,0.00016,7.41365]
[1777993590636,35.24,81420.85,141.6,0.87393,0.00016,7.40583]
[1777993594665,35.24,81423.84,141.6,0.87454,0.00016,7.3775]
[1777993595672,35.24,81427.06,141.6,0.87506,0.00016,7.35615]
[1777993600707,35.24,81427.06,141.6,0.87506,0.00016,7.35631]
[1777993604958,35.24,81428.34,141.6,0.87527,0.00016,7.34794]
[1777993605742,35.24,81429.6,141.6,0.87547,0.00016,7.33962]
[1777993606749,35.24,81428.0,141.6,0.87521,0.00016,7.35027]
[1777993610777,35.24,81423.3,141.6,0.87444,0.00016,7.38153]
[1777993611784,35.24,81424.8,141.6,0.87468,0.00016,7.37156]
[1777993615746,35.24,81425.44,141.6,0.87479,0.00016,7.36731]
[1777993616819,35.24,81433.18,141.6,0.87605,0.00016,7.31603]
[1777993620091,35.24,81436.52,141.6,0.87658,0.00016,7.29425]
[1777993621112,35.24,81436.52,141.6,0.87658,0.00016,7.29425]
[1777993621170,35.24,81439.71,141.6,0.8771,0.00016,7.27328]
[1777993621854,35.24,81446.08,141.6,0.87812,0.00016,7.23121]
[1777993622894,35.24,81446.08,141.6,0.87812,0.00016,7.23121]
[1777993622951,35.24,81446.08,141.6,0.87812,0.00016,7.23121]
[1777993623563,35.24,81446.5,141.6,0.87818,0.00016,7.22881]
[1777993624062,35.24,81446.5,141.6,0.87818,0.00016,7.22881]
[1777993624080,35.24,81446.5,141.6,0.87818,0.00016,7.22881]
[1777993624240,35.24,81461.55,141.6,0.88057,0.00016,7.12985]
[1777993624659,35.24,81461.55,141.6,0.88057,0.00016,7.12985]
[1777993624877,35.24,81449.28,141.6,0.87862,0.00016,7.21065]
[1777993625884,35.24,81443.31,141.6,0.87766,0.00016,7.25038]
[1777993627472,35.25,81443.93,141.6,0.87775,0.00016,7.24664]
[1777993627897,35.25,81448.32,141.6,0.87845,0.00016,7.21767]
[1777993628906,35.25,81454.36,141.6,0.87941,0.00016,7.17801]
[1777993629984,35.25,81454.36,141.6,0.87941,0.00016,7.17801]
[1777993630385,35.25,81457.47,141.6,0.8799,0.00016,7.158]
[1777993634199,35.25,81458.0,141.6,0.87997,0.00016,7.15508]
[1777993634324,35.25,81464.33,141.6,0.88095,0.00016,7.11402]
[1777993634571,35.25,81464.33,141.6,0.88095,0.00016,7.11402]
[1777993634731,35.25,81464.33,141.6,0.88095,0.00016,7.11402]
[1777993634950,35.25,81483.86,141.6,0.88401,0.00015,6.98604]
[1777993635957,35.25,81475.07,141.6,0.88263,0.00016,7.0439]
[1777993636964,35.26,81473.17,141.6,0.88232,0.00016,7.05688]
[1777993638505,35.26,81472.69,141.6,0.88224,0.00016,7.06047]
[1777993639006,35.26,81472.69,141.6,0.88224,0.00016,7.06047]
[1777993639081,35.26,81475.06,141.6,0.8826,0.00016,7.04536]
[1777993640370,35.26,81484.58,141.6,0.88406,0.00015,6.98394]
[1777993641470,35.26,81484.58,141.6,0.88406,0.00015,6.98394]
[1777993642005,35.26,81488.99,141.6,0.88473,0.00015,6.95568]
[1777993645032,35.27,81486.73,141.6,0.88436,0.00015,6.97121]
[1777993647046,35.27,81480.76,141.6,0.88342,0.00016,7.01072]
[1777993648053,35.27,81474.77,141.6,0.88248,0.00016,7.05046]
[1777993649060,35.27,81467.8,141.6,0.88137,0.00016,7.09664]
[1777993651074,35.28,81467.55,141.6,0.88142,0.00016,7.09106]
[1777993654094,35.28,81462.5,141.6,0.8806,0.00016,7.12529]
[1777993655102,35.28,81457.21,141.6,0.87976,0.00016,7.16006]
[1777993656110,35.28,81449.83,141.6,0.87857,0.00016,7.20921]
[1777993657117,35.28,81445.16,141.6,0.87782,0.00016,7.24018]
[1777993658124,35.28,81451.48,141.6,0.87883,0.00016,7.19868]
[1777993659131,35.28,81454.35,141.6,0.87928,0.00016,7.17999]
[1777993661145,35.29,81451.92,141.6,0.87888,0.00016,7.19644]
[1777993665173,35.29,81458.09,141.6,0.87984,0.00016,7.15666]
[1777993666180,35.29,81459.35,141.6,0.88004,0.00016,7.14863]
[1777993667187,35.29,81457.93,141.6,0.87981,0.00016,7.15823]
[1777993668194,35.29,81451.12,141.6,0.87872,0.00016,7.20329]
[1777993669201,35.29,81445.96,141.6,0.87789,0.00016,7.23747]
[1777993673229,35.29,81441.13,141.6,0.8771,0.00016,7.26986]
[1777993674236,35.29,81438.77,141.6,0.87671,0.00016,7.28553]
[1777993674653,35.29,81438.77,141.6,0.87671,0.00016,7.28553]
[1777993675243,35.29,81426.13,141.6,0.87466,0.00016,7.36912]
[1777993675570,35.29,81426.13,141.6,0.87466,0.00016,7.36912]
[1777993675786,35.29,81426.13,141.6,0.87466,0.00016,7.36912]
[1777993676249,35.29,81418.8,141.6,0.87345,0.00016,7.4177]
[1777993677257,35.29,81416.64,141.6,0.8731,0.00016,7.43191]
[1777993678263,35.29,81415.22,141.6,0.87287,0.00017,7.44119]
[1777993679271,35.29,81413.62,141.6,0.87261,0.00017,7.45167]
[1777993681285,35.29,81407.14,141.6,0.87154,0.00017,7.4944]
[1777993682702,35.29,81406.27,141.6,0.8714,0.00017,7.49996]
[1777993684306,35.29,81401.19,141.6,0.87056,0.00017,7.53358]
[1777993685314,35.29,81399.14,141.6,0.87021,0.00017,7.54723]
[1777993690348,35.29,81396.77,141.6,0.86981,0.00017,7.56326]
[1777993695383,35.29,81399.16,141.6,0.87021,0.00017,7.54747]
[1777993697397,35.29,81406.39,141.6,0.87142,0.00017,7.49933]
[1777993698404,35.29,81409.96,141.6,0.87202,0.00017,7.47538]
[1777993699411,35.29,81411.5,141.6,0.87228,0.00017,7.46495]
[1777993703439,35.26,81410.38,141.6,0.87226,0.00017,7.46569]
[1777993705453,35.25,81412.75,141.6,0.87273,0.00017,7.4467]
[1777993709480,35.25,81418.37,141.6,0.87367,0.00016,7.40883]
[1777993710488,35.25,81419.87,141.6,0.87392,0.00016,7.39878]
[1777993715523,35.25,81419.84,141.6,0.87404,0.00016,7.39019]
[1777993720559,35.25,81421.16,141.6,0.87427,0.00016,7.38094]
[1777993722572,35.25,81417.0,141.6,0.87359,0.00016,7.40836]
[1777993723580,35.25,81421.33,141.6,0.8743,0.00016,7.37948]
[1777993728615,35.24,81420.73,141.6,0.87422,0.00016,7.383]
[1777993731635,35.24,81425.49,141.6,0.875,0.00016,7.35144]
[1777993734190,35.24,81425.51,141.6,0.875,0.00016,7.35127]
[1777993734657,35.24,81432.61,141.6,0.87616,0.00016,7.30416]
[1777993736671,35.24,81434.58,141.6,0.87648,0.00016,7.29118]
[1777993737678,35.24,81429.48,141.6,0.87565,0.00016,7.32498]
[1777993742713,35.24,81431.24,141.6,0.87594,0.00016,7.31331]
[1777993743720,35.24,81438.38,141.6,0.87709,0.00016,7.26609]
[1777993745733,35.24,81434.72,141.6,0.8765,0.00016,7.29044]
[1777993750769,35.25,81435.52,141.6,0.87662,0.00016,7.28537]
[1777993755805,35.25,81436.35,141.6,0.87675,0.00016,7.28011]
[1777993757819,35.25,81440.0,141.6,0.87734,0.00016,7.25606]
[1777993758826,35.25,81441.59,141.6,0.87759,0.00016,7.24564]
[1777993759833,35.25,81439.85,141.6,0.87731,0.00016,7.25722]
[1777993762854,35.25,81441.52,141.6,0.87757,0.00016,7.24641]
[1777993763861,35.25,81442.93,141.6,0.8778,0.00016,7.23718]
[1777993764867,35.25,81444.16,141.6,0.878,0.00016,7.22916]
[1777993769903,35.25,81443.28,141.6,0.87784,0.00016,7.23547]
[1777993770910,35.25,81440.0,141.6,0.87731,0.00016,7.25723]
[1777993771916,35.25,81437.75,141.6,0.87706,0.00016,7.26378]
[1777993776952,35.25,81438.56,141.6,0.87719,0.00016,7.25863]
[1777993779973,35.25,81434.17,141.6,0.87647,0.00016,7.2878]
[1777993780980,35.25,81432.52,141.6,0.87621,0.00016,7.29872]
[1777993782994,35.25,81430.85,141.6,0.87593,0.00016,7.30975]
[1777993785008,35.25,81432.51,141.6,0.87621,0.00016,7.29872]
[1777993790044,35.25,81431.98,141.6,0.87612,0.00016,7.30219]
[1777993793063,35.25,81434.43,141.6,0.87652,0.00016,7.28595]
[1777993795081,35.25,81427.41,141.6,0.87538,0.00016,7.33242]
[1777993796088,35.25,81420.14,141.6,0.87419,0.00016,7.38061]
[1777993797094,35.25,81418.2,141.6,0.87387,0.00016,7.39343]
[1777993798198,35.25,81418.2,141.6,0.87387,0.00016,7.39343]
[1777993798646,35.25,81418.2,141.6,0.87387,0.00016,7.39343]
[1777993798237,35.25,81416.37,141.6,0.87357,0.00016,7.40546]
[1777993798795,35.25,81416.37,141.6,0.87357,0.00016,7.40546]
[1777993799109,35.25,81403.55,141.6,0.87145,0.00017,7.49055]
[1777993800116,35.25,81396.94,141.6,0.87034,0.00017,7.53443]
[1777993801123,35.25,81394.82,141.6,0.86999,0.00017,7.54829]
[1777993802130,35.25,81403.6,141.6,0.87147,0.00017,7.48947]
[1777993803137,35.24,81406.47,141.6,0.87204,0.00017,7.46694]
[1777993804665,35.23,81407.69,141.6,0.87224,0.00017,7.45857]
[1777993805150,35.23,81406.45,141.6,0.87204,0.00017,7.4666]
[1777993807166,35.23,81402.86,141.6,0.87146,0.00017,7.49006]
[1777993808173,35.23,81396.9,141.6,0.87046,0.00017,7.52956]
[1777993809185,35.23,81391.22,141.6,0.86951,0.00017,7.56721]
[1777993810388,35.23,81391.22,141.6,0.86951,0.00017,7.56721]
[1777993810552,35.23,81388.58,141.6,0.86908,0.00017,7.58418]
[1777993810844,35.23,81388.58,141.6,0.86908,0.00017,7.58418]
[1777993811602,35.23,81388.58,141.6,0.86908,0.00017,7.58418]
[1777993811636,35.23,81382.22,141.6,0.86801,0.00017,7.62658]
[1777993812206,35.23,81385.22,141.6,0.86852,0.00017,7.60653]
[1777993814410,35.23,81385.99,141.6,0.86865,0.00017,7.60123]
[1777993816937,35.23,81387.12,141.6,0.86885,0.00017,7.59332]
[1777993822276,35.22,81387.36,141.6,0.86891,0.00017,7.591]
[1777993825298,35.22,81397.8,141.6,0.87068,0.00017,7.52077]
[1777993826305,35.22,81403.17,141.6,0.87159,0.00017,7.48471]
[1777993827312,35.22,81405.03,141.6,0.8719,0.00017,7.4721]
[1777993828319,35.22,81407.06,141.6,0.87225,0.00017,7.45838]
[1777993829326,35.22,81409.61,141.6,0.87268,0.00017,7.44123]
[1777993831340,35.22,81408.11,141.6,0.87255,0.00017,7.44248]
[1777993832347,35.22,81415.49,141.6,0.87378,0.00016,7.39324]
[1777993833354,35.22,81418.51,141.6,0.87428,0.00016,7.37308]
[1777993835368,35.21,81425.53,141.6,0.87543,0.00016,7.32638]
[1777993837107,35.21,81426.51,141.6,0.87559,0.00016,7.31989]
[1777993837382,35.21,81428.12,141.6,0.87585,0.00016,7.30924]
[1777993838389,35.22,81430.27,141.6,0.8762,0.00016,7.29504]
[1777993842417,35.22,81432.35,141.6,0.87653,0.00016,7.28156]
[1777993847452,35.22,81431.61,141.6,0.8764,0.00016,7.287]
[1777993850097,35.22,81431.51,141.6,0.87638,0.00016,7.28788]
[1777993850528,35.22,81431.51,141.6,0.87638,0.00016,7.28788]
[1777993850594,35.22,81434.13,141.6,0.87681,0.00016,7.27034]
[1777993852487,35.22,81424.7,141.6,0.87527,0.00016,7.33309]
[1777993853493,35.22,81426.24,141.6,0.87552,0.00016,7.32294]
[1777993854501,35.22,81432.84,141.6,0.87659,0.00016,7.27929]
[1777993859537,35.22,81433.66,141.6,0.8767,0.00016,7.27457]
[1777993861551,35.22,81435.06,141.6,0.87692,0.00016,7.2656]
[1777993863565,35.22,81433.3,141.6,0.87663,0.00016,7.27756]
[1777993864572,35.22,81421.67,141.6,0.87473,0.00016,7.35476]
[1777993865579,35.23,81422.52,141.6,0.87487,0.00016,7.34916]
[1777993867593,35.23,81421.18,141.6,0.87465,0.00016,7.35812]
[1777993868600,35.23,81424.75,141.6,0.87523,0.00016,7.33447]
[1777993869608,35.23,81426.34,141.6,0.87549,0.00016,7.32399]
[1777993871622,35.23,81428.3,141.6,0.87581,0.00016,7.31116]
[1777993872629,35.23,81429.9,141.6,0.87607,0.00016,7.30065]
[1777993873636,35.23,81434.02,141.6,0.87673,0.00016,7.27349]
[1777993874673,35.23,81443.87,141.6,0.87832,0.00016,7.20854]
[1777993874746,35.23,81443.87,141.6,0.87832,0.00016,7.20854]
[1777993875655,35.23,81446.4,141.6,0.87872,0.00016,7.19208]
[1777993879683,35.23,81447.58,141.6,0.87888,0.00016,7.18539]
[1777993880690,35.23,81448.83,141.6,0.87908,0.00016,7.17743]
[1777993881697,35.23,81449.88,141.6,0.87924,0.00016,7.17081]
[1777993882704,35.24,81451.01,141.6,0.87941,0.00016,7.16366]
[1777993884717,35.24,81447.81,141.6,0.87888,0.00016,7.18539]
[1777993885725,35.24,81443.65,141.6,0.87821,0.00016,7.21312]
[1777993886732,35.24,81445.49,141.6,0.87851,0.00016,7.20091]
[1777993887739,35.24,81446.65,141.6,0.87869,0.00016,7.1932]
[1777993889753,35.24,81444.34,141.6,0.87832,0.00016,7.20836]
[1777993891769,35.24,81446.1,141.6,0.87872,0.00016,7.18826]
[1777993894926,35.24,81447.52,141.6,0.87895,0.00016,7.1788]
[1777993896106,35.24,81447.52,141.6,0.87895,0.00016,7.1788]
[1777993897223,35.24,81448.1,141.6,0.87905,0.00016,7.17496]
[1777993897315,35.24,81448.1,141.6,0.87905,0.00016,7.17496]
[1777993897360,35.24,81451.47,141.6,0.87959,0.00016,7.15276]
[1777993897814,35.24,81454.4,141.6,0.88005,0.00016,7.13347]
[1777993899089,35.24,81454.4,141.6,0.88005,0.00016,7.13347]
[1777993899150,35.24,81456.96,141.6,0.88046,0.00016,7.11667]
[1777993900529,35.24,81462.47,141.6,0.88133,0.00016,7.08063]
[1777993902394,35.24,81463.19,141.6,0.88144,0.00016,7.0759]
[1777993902438,35.24,81465.63,141.6,0.88182,0.00016,7.06]
[1777993903430,35.24,81465.63,141.6,0.88182,0.00016,7.06]
[1777993903532,35.24,81481.11,141.6,0.88423,0.00016,6.95902]
[1777993904490,35.24,81481.11,141.6,0.88423,0.00016,6.95902]
[1777993904504,35.24,81484.44,141.6,0.88474,0.00015,6.93758]
[1777993904863,35.24,81486.36,141.6,0.88504,0.00015,6.92505]
[1777993905893,35.24,81486.36,141.6,0.88504,0.00015,6.92505]
[1777993906088,35.24,81486.36,141.6,0.88504,0.00015,6.92505]
[1777993906213,35.24,81493.86,141.6,0.88619,0.00015,6.87615]
[1777993907752,35.24,81493.86,141.6,0.88619,0.00015,6.87615]
[1777993906884,35.24,81497.17,141.6,0.88668,0.00015,6.85533]
[1777993908681,35.25,81507.25,141.6,0.8882,0.00015,6.79048]
[1777993909454,35.25,81507.25,141.6,0.8882,0.00015,6.79048]
[1777993909471,35.25,81514.4,141.6,0.88927,0.00015,6.74417]
[1777993910196,35.25,81512.39,141.6,0.88896,0.00015,6.75745]
[1777993911169,35.25,81512.39,141.6,0.88896,0.00015,6.75745]
[1777993911188,35.25,81515.78,141.6,0.88947,0.00015,6.73576]
[1777993911919,35.25,81518.03,141.6,0.8898,0.00015,6.72149]
[1777993913330,35.25,81519.4,141.6,0.89,0.00015,6.71294]
[1777993913933,35.25,81523.58,141.6,0.89061,0.00015,6.68627]
[1777993915947,35.25,81524.83,141.6,0.89078,0.00015,6.67892]
[1777993917122,35.25,81526.13,141.6,0.89097,0.00015,6.6709]
[1777993918369,35.25,81526.13,141.6,0.89097,0.00015,6.6709]
[1777993918431,35.26,81534.26,141.6,0.89216,0.00015,6.61894]
[1777993919436,35.26,81534.26,141.6,0.89216,0.00015,6.61894]
[1777993919449,35.26,81534.26,141.6,0.89216,0.00015,6.61894]
[1777993919682,35.26,81537.69,141.6,0.89264,0.00015,6.59785]
[1777993919885,35.26,81537.69,141.6,0.89264,0.00015,6.59785]
[1777993920661,35.26,81545.99,141.6,0.89384,0.00015,6.54521]
[1777993921280,35.26,81545.99,141.6,0.89384,0.00015,6.54521]
[1777993921325,35.26,81558.05,141.6,0.89559,0.00014,6.46815]
[1777993921999,35.26,81557.06,141.6,0.89544,0.00014,6.47479]
[1777993923006,35.26,81557.06,141.6,0.89544,0.00014,6.47479]
[1777993923026,35.26,81563.77,141.6,0.89639,0.00014,6.43236]
[1777993924018,35.26,81569.0,141.6,0.89713,0.00014,6.39949]
[1777993925026,35.27,81567.78,141.6,0.89695,0.00014,6.40766]
[1777993926032,35.27,81573.41,141.6,0.89774,0.00014,6.37233]
[1777993927039,35.3,81576.59,141.6,0.89801,0.00014,6.36034]
[1777993928046,35.31,81572.05,141.6,0.89726,0.00014,6.39373]
[1777993930060,35.32,81574.44,141.6,0.89759,0.00014,6.37942]
[1777993931067,35.34,81576.35,141.6,0.89768,0.00014,6.37522]
[1777993932074,35.34,81577.6,141.6,0.89785,0.00014,6.36775]
[1777993933081,35.35,81580.5,141.6,0.89825,0.00014,6.34986]
[1777993934088,35.35,81582.43,141.6,0.89851,0.00014,6.33814]
[1777993935741,35.35,81582.43,141.6,0.89851,0.00014,6.33814]
[1777993935784,35.35,81578.9,141.6,0.89799,0.00014,6.36136]
[1777993936283,35.35,81578.9,141.6,0.89799,0.00014,6.36136]
[1777993936757,35.35,81585.85,141.6,0.89896,0.00014,6.318]
[1777993936993,35.35,81585.85,141.6,0.89896,0.00014,6.318]
[1777993937389,35.35,81585.85,141.6,0.89896,0.00014,6.318]
[1777993937484,35.35,81596.84,141.6,0.90049,0.00014,6.24887]
[1777993938153,35.35,81600.62,141.6,0.901,0.00014,6.22578]
[1777993940167,35.36,81599.42,141.6,0.9008,0.00014,6.23461]
[1777993941174,35.36,81597.19,141.6,0.90048,0.00014,6.24923]
[1777993942740,35.37,81595.83,141.6,0.90026,0.00014,6.25899]
[1777993943650,35.37,81591.97,141.6,0.89972,0.00014,6.2838]
[1777993945201,35.37,81595.2,141.6,0.90015,0.00014,6.26405]
[1777993946208,35.37,81598.43,141.6,0.90059,0.00014,6.24437]
[1777993950237,35.38,81600.93,141.6,0.90088,0.00014,6.2312]
[1777993952251,35.38,81602.33,141.6,0.90115,0.00014,6.21559]
[1777993953258,35.39,81609.47,141.6,0.90212,0.00014,6.17163]
[1777993954265,35.39,81616.29,141.6,0.90304,0.00014,6.12953]
[1777993955535,35.39,81619.01,141.6,0.9034,0.00014,6.11308]
[1777993956058,35.39,81619.01,141.6,0.9034,0.00014,6.11308]
[1777993956178,35.39,81619.01,141.6,0.9034,0.00014,6.11308]
[1777993956511,35.39,81619.01,141.6,0.9034,0.00014,6.11308]
[1777993956605,35.39,81627.15,141.6,0.90447,0.00013,6.06362]
[1777993957081,35.39,81627.15,141.6,0.90447,0.00013,6.06362]
[1777993957662,35.39,81627.15,141.6,0.90447,0.00013,6.06362]
[1777993957763,35.4,81633.0,141.6,0.90524,0.00013,6.02805]
[1777993958296,35.4,81631.95,141.6,0.9051,0.00013,6.03454]
[1777993959303,35.4,81625.98,141.6,0.90429,0.00013,6.07211]
[1777993960310,35.4,81622.77,141.6,0.90384,0.00013,6.09257]
[1777993961416,35.4,81625.47,141.6,0.9042,0.00013,6.07635]
[1777993962324,35.4,81627.91,141.6,0.90451,0.00013,6.06178]
[1777993963343,35.41,81631.19,141.6,0.90494,0.00013,6.04205]
[1777993964156,35.41,81631.19,141.6,0.90494,0.00013,6.04205]
[1777993964261,35.41,81631.19,141.6,0.90494,0.00013,6.04205]
[1777993964583,35.41,81631.19,141.6,0.90494,0.00013,6.04205]
[1777993964597,35.43,81639.16,141.6,0.90584,0.00013,6.00018]
[1777993965808,35.43,81639.16,141.6,0.90584,0.00013,6.00018]
[1777993965842,35.46,81647.3,141.6,0.90676,0.00013,5.95747]
[1777993966402,35.46,81655.18,141.6,0.9078,0.00013,5.90918]
[1777993967043,35.46,81655.18,141.6,0.9078,0.00013,5.90918]
[1777993967104,35.46,81655.18,141.6,0.9078,0.00013,5.90918]
[1777993967371,35.48,81658.58,141.6,0.90808,0.00013,5.89603]
[1777993970330,35.54,81657.85,141.6,0.90765,0.00013,5.91632]
[1777993970395,35.56,81653.14,141.6,0.90687,0.00013,5.95282]
[1777993971399,35.59,81648.41,141.6,0.90609,0.00013,5.98927]
[1777993972218,35.59,81648.41,141.6,0.90609,0.00013,5.98927]
[1777993972406,35.61,81634.19,141.6,0.90406,0.00013,6.08354]
[1777993973232,35.61,81634.19,141.6,0.90406,0.00013,6.08354]
[1777993973413,35.62,81632.38,141.6,0.9038,0.00013,6.09533]
[1777993974420,35.62,81633.15,141.6,0.90389,0.00013,6.09108]
[1777993975427,35.62,81642.01,141.6,0.90506,0.00013,6.03703]
[1777993976434,35.62,81646.27,141.6,0.90562,0.00013,6.01137]
[1777993977257,35.62,81646.27,141.6,0.90562,0.00013,6.01137]
[1777993977690,35.62,81646.27,141.6,0.90562,0.00013,6.01137]
[1777993977707,35.64,81627.97,141.6,0.90303,0.00013,6.13068]
[1777993978527,35.64,81627.97,141.6,0.90303,0.00013,6.13068]
[1777993978567,35.64,81627.97,141.6,0.90303,0.00013,6.13068]
[1777993978628,35.65,81619.28,141.6,0.90185,0.00014,6.18489]
[1777993980628,35.65,81621.39,141.6,0.90212,0.00014,6.17251]
[1777993981470,35.65,81618.02,141.6,0.90166,0.00014,6.1934]
[1777993985498,35.65,81608.03,141.6,0.90026,0.00014,6.25684]
[1777993986160,35.65,81608.03,141.6,0.90026,0.00014,6.25684]
[1777993986530,35.65,81608.03,141.6,0.90026,0.00014,6.25684]
[1777993986884,35.65,81594.58,141.6,0.89839,0.00014,6.34113]
[1777993987465,35.65,81594.58,141.6,0.89839,0.00014,6.34113]
[1777993987538,35.65,81594.58,141.6,0.89839,0.00014,6.34113]
[1777993987846,35.65,81594.58,141.6,0.89839,0.00014,6.34113]
[1777993987883,35.66,81585.45,141.6,0.89709,0.00014,6.39938]
[1777993988534,35.66,81581.57,141.6,0.89655,0.00014,6.42376]
[1777993990586,35.66,81582.29,141.6,0.89664,0.00014,6.41958]
[1777993991555,35.66,81586.34,141.6,0.8972,0.00014,6.39476]
[1777993992562,35.66,81591.15,141.6,0.89786,0.00014,6.36489]
[1777993993569,35.66,81593.38,141.6,0.89817,0.00014,6.35133]
[1777993994576,35.66,81594.85,141.6,0.89837,0.00014,6.34221]
[1777993996590,35.67,81591.35,141.6,0.89787,0.00014,6.36466]
[1777993997597,35.67,81593.34,141.6,0.89814,0.00014,6.3526]
[1777993998604,35.67,81595.76,141.6,0.89847,0.00014,6.33787]
[1777994001625,35.67,81590.85,141.6,0.89777,0.00014,6.36896]
[1777994002632,35.67,81589.25,141.6,0.89755,0.00014,6.37906]
[1777994005864,35.67,81589.48,141.6,0.89756,0.00014,6.37838]
[1777994005875,35.67,81582.53,141.6,0.89658,0.00014,6.42239]
[1777994006350,35.67,81582.53,141.6,0.89658,0.00014,6.42239]
[1777994006660,35.67,81570.77,141.6,0.8949,0.00014,6.49678]
[1777994007667,35.68,81570.6,141.6,0.89487,0.00014,6.49805]
[1777994009790,35.68,81572.55,141.6,0.89514,0.00014,6.48615]
[1777994011695,35.68,81563.16,141.6,0.89389,0.00014,6.538]
[1777994012843,35.68,81563.16,141.6,0.89389,0.00014,6.538]
[1777994012917,35.68,81556.74,141.6,0.89295,0.00014,6.57915]
[1777994013792,35.68,81552.07,141.6,0.89227,0.00015,6.6092]
[1777994017742,35.69,81549.6,141.6,0.89187,0.00015,6.62642]
[1777994018750,35.69,81547.93,141.6,0.89162,0.00015,6.63739]
[1777994022525,35.69,81547.94,141.6,0.8916,0.00015,6.63832]
[1777994022778,35.69,81545.83,141.6,0.89128,0.00015,6.65207]
[1777994025799,35.7,81543.13,141.6,0.89088,0.00015,6.66944]
[1777994026806,35.69,81548.68,141.6,0.8917,0.00015,6.63405]
[1777994027813,35.69,81554.78,141.6,0.89259,0.00015,6.59528]
[1777994028820,35.7,81557.39,141.6,0.89295,0.00014,6.57912]
[1777994030835,35.7,81547.56,141.6,0.89151,0.00015,6.64231]
[1777994031842,35.7,81546.01,141.6,0.89127,0.00015,6.65248]
[1777994035870,35.7,81547.29,141.6,0.89143,0.00015,6.6455]
[1777994037885,35.71,81545.53,141.6,0.89116,0.00015,6.65727]
[1777994038861,35.71,81545.53,141.6,0.89116,0.00015,6.65727]
[1777994038892,35.71,81536.97,141.6,0.8899,0.00015,6.71205]
[1777994041913,35.71,81533.55,141.6,0.88938,0.00015,6.73441]
[1777994042946,35.71,81533.55,141.6,0.88938,0.00015,6.73441]
[1777994043288,35.71,81533.52,141.6,0.88937,0.00015,6.73475]
[1777994043698,35.71,81533.52,141.6,0.88937,0.00015,6.73475]
[1777994044052,35.71,81533.48,141.6,0.88936,0.00015,6.73516]
[1777994044934,35.71,81527.25,141.6,0.88843,0.00015,6.77513]
[1777994045351,35.71,81527.25,141.6,0.88843,0.00015,6.77513]
[1777994045941,35.71,81525.63,141.6,0.88819,0.00015,6.78558]
[1777994046262,35.71,81525.63,141.6,0.88819,0.00015,6.78558]
[1777994048962,35.71,81523.9,141.6,0.88792,0.00015,6.79688]
[1777994049969,35.71,81525.69,141.6,0.8882,0.00015,6.78513]
[1777994050976,35.71,81529.61,141.6,0.88879,0.00015,6.75979]
[1777994052990,35.71,81533.8,141.6,0.88942,0.00015,6.73256]
[1777994053996,35.71,81539.94,141.6,0.89033,0.00015,6.69321]
[1777994056015,35.71,81546.42,141.6,0.89129,0.00015,6.65171]
[1777994060162,35.71,81546.5,141.6,0.89131,0.00015,6.65099]
[1777994062056,35.71,81549.02,141.6,0.89168,0.00015,6.63476]
[1777994067092,35.7,81549.07,141.6,0.89169,0.00015,6.63418]
[1777994069106,35.7,81551.46,141.6,0.89204,0.00015,6.6189]
[1777994070113,35.7,81553.22,141.6,0.8923,0.00015,6.6077]
[1777994071120,35.7,81550.96,141.6,0.89209,0.00015,6.61377]
[1777994074141,35.7,81552.38,141.6,0.89229,0.00015,6.60467]
[1777994075148,35.7,81556.84,141.6,0.89294,0.00014,6.57638]
[1777994076155,35.7,81564.72,141.6,0.89408,0.00014,6.52655]
[1777994077162,35.7,81575.28,141.6,0.89559,0.00014,6.46005]
[1777994078258,35.7,81576.88,141.6,0.89581,0.00014,6.45018]
[1777994079176,35.71,81571.42,141.6,0.89503,0.00014,6.48478]
[1777994080183,35.71,81573.0,141.6,0.89525,0.00014,6.47499]
[1777994081190,35.71,81571.86,141.6,0.89508,0.00014,6.48236]
[1777994083204,35.71,81570.77,141.6,0.89492,0.00014,6.48957]
[1777994085387,35.71,81573.29,141.6,0.89527,0.00014,6.47402]
[1777994087232,35.71,81571.23,141.6,0.89497,0.00014,6.48738]
[1777994090253,35.71,81569.67,141.6,0.89473,0.00014,6.49769]
[1777994092268,35.71,81571.71,141.6,0.89502,0.00014,6.48514]
[1777994096300,35.72,81567.53,141.6,0.89441,0.00014,6.51217]
[1777994099321,35.72,81568.92,141.6,0.8946,0.00014,6.50379]
[1777994104356,35.72,81566.61,141.6,0.89425,0.00014,6.51909]
[1777994105363,35.72,81564.98,141.6,0.89401,0.00014,6.5295]
[1777994106370,35.72,81571.31,141.6,0.89492,0.00014,6.48965]
[1777994107755,35.72,81577.51,141.6,0.8958,0.00014,6.45077]
[1777994108384,35.72,81584.46,141.6,0.89677,0.00014,6.40733]
[1777994109917,35.72,81580.42,141.6,0.89619,0.00014,6.43323]
[1777994110398,35.72,81578.6,141.6,0.89593,0.00014,6.44467]
[1777994111405,35.72,81582.0,141.6,0.89641,0.00014,6.42354]
[1777994112688,35.73,81578.67,141.6,0.89593,0.00014,6.44473]
[1777994113419,35.73,81576.72,141.6,0.89565,0.00014,6.45723]
[1777994114426,35.73,81582.73,141.6,0.8965,0.00014,6.41969]
[1777994115434,35.73,81585.78,141.6,0.89692,0.00014,6.40084]
[1777994116133,35.73,81585.78,141.6,0.89692,0.00014,6.40084]
[1777994116152,35.73,81585.78,141.6,0.89692,0.00014,6.40084]
[1777994116580,35.73,81585.78,141.6,0.89692,0.00014,6.40084]
[1777994116611,35.73,81595.91,141.6,0.89833,0.00014,6.33775]
[1777994117085,35.73,81595.91,141.6,0.89833,0.00014,6.33775]
[1777994117213,35.73,81595.91,141.6,0.89833,0.00014,6.33775]
[1777994117447,35.73,81603.26,141.6,0.89935,0.00014,6.29198]
[1777994118460,35.73,81603.26,141.6,0.89935,0.00014,6.29198]
[1777994118564,35.73,81604.84,141.6,0.89957,0.00014,6.28228]
[1777994119706,35.73,81604.84,141.6,0.89957,0.00014,6.28228]
[1777994119723,35.73,81597.14,141.6,0.8985,0.00014,6.33045]
[1777994120468,35.73,81591.79,141.6,0.89774,0.00014,6.3643]
[1777994121475,35.73,81587.71,141.6,0.89716,0.00014,6.3902]
[1777994123489,35.74,81585.85,141.6,0.89688,0.00014,6.40251]
[1777994124814,35.74,81585.85,141.6,0.89688,0.00014,6.40251]
[1777994125503,35.74,81588.53,141.6,0.89725,0.00014,6.38635]
[1777994126510,35.74,81591.99,141.6,0.89772,0.00014,6.36504]
[1777994127310,35.74,81591.99,141.6,0.89772,0.00014,6.36504]
[1777994127517,35.74,81587.14,141.6,0.89703,0.00014,6.39578]
[1777994128524,35.74,81582.67,141.6,0.8964,0.00014,6.42414]
[1777994129531,35.74,81580.84,141.6,0.89613,0.00014,6.43592]
[1777994132552,35.75,81577.54,141.6,0.89576,0.00014,6.44924]
[1777994133559,35.75,81574.54,141.6,0.89533,0.00014,6.46836]
[1777994134567,35.75,81571.77,141.6,0.89493,0.00014,6.48602]
[1777994135574,35.75,81564.51,141.6,0.89388,0.00014,6.53199]
[1777994136317,35.75,81564.51,141.6,0.89388,0.00014,6.53199]
[1777994136581,35.75,81556.83,141.6,0.89277,0.00014,6.58067]
[1777994137588,35.75,81555.33,141.6,0.89255,0.00015,6.59022]
[1777994141616,35.75,81553.13,141.6,0.89223,0.00015,6.60429]
[1777994142622,35.75,81554.95,141.6,0.89249,0.00015,6.59277]
[1777994145644,35.75,81553.69,141.6,0.89231,0.00015,6.60078]
[1777994147658,35.75,81551.91,141.6,0.89205,0.00015,6.61205]
[1777994148665,35.75,81556.21,141.6,0.89268,0.00014,6.58478]
[1777994149672,35.75,81560.76,141.6,0.89334,0.00014,6.55597]
[1777994150679,35.75,81566.98,141.6,0.89423,0.00014,6.51669]
[1777994151839,35.75,81566.98,141.6,0.89423,0.00014,6.51669]
[1777994151872,35.75,81565.49,141.6,0.89401,0.00014,6.52623]
[1777994152358,35.75,81565.49,141.6,0.89401,0.00014,6.52623]
[1777994152654,35.75,81565.49,141.6,0.89401,0.00014,6.52623]
[1777994153007,35.75,81581.12,141.6,0.89624,0.00014,6.42793]
[1777994153183,35.75,81581.12,141.6,0.89624,0.00014,6.42793]
[1777994153410,35.75,81581.12,141.6,0.89624,0.00014,6.42793]
[1777994153701,35.75,81589.39,141.6,0.8974,0.00014,6.37609]
[1777994154708,35.75,81588.56,141.6,0.89729,0.00014,6.38118]
[1777994155715,35.75,81585.51,141.6,0.89686,0.00014,6.40026]
[1777994156529,35.75,81585.51,141.6,0.89686,0.00014,6.40026]
[1777994156722,35.75,81586.72,141.6,0.89703,0.00014,6.39265]
[1777994159012,35.75,81586.1,141.6,0.89695,0.00014,6.39648]
[1777994163772,35.75,81581.55,141.6,0.89631,0.00014,6.42484]
[1777994164779,35.75,81583.09,141.6,0.89652,0.00014,6.41548]
[1777994169815,35.75,81574.95,141.6,0.89534,0.00014,6.46796]
[1777994170823,35.75,81577.87,141.6,0.89574,0.00014,6.44988]
[1777994172837,35.76,81576.37,141.6,0.89552,0.00014,6.45974]
[1777994173844,35.76,81574.06,141.6,0.89519,0.00014,6.4745]
[1777994174851,35.76,81572.76,141.6,0.895,0.00014,6.4829]
[1777994175858,35.76,81563.85,141.6,0.89372,0.00014,6.53927]
[1777994176865,35.76,81556.44,141.6,0.89264,0.00014,6.5863]
[1777994177872,35.76,81558.63,141.6,0.89296,0.00014,6.57254]
[1777994178879,35.76,81566.26,141.6,0.89406,0.00014,6.52436]
[1777994180893,35.76,81566.35,141.6,0.89406,0.00014,6.52406]
[1777994185928,35.76,81565.49,141.6,0.89393,0.00014,6.52999]
[1777994186936,35.76,81561.84,141.6,0.8934,0.00014,6.55312]
[1777994188950,35.76,81558.63,141.6,0.89294,0.00014,6.57351]
[1777994189957,35.76,81556.51,141.6,0.89263,0.00014,6.58693]
[1777994190964,35.76,81554.61,141.6,0.89235,0.00015,6.59896]
[1777994193985,35.76,81553.37,141.6,0.89228,0.00015,6.59883]
[1777994199021,35.77,81553.24,141.6,0.89223,0.00015,6.60118]
[1777994204056,35.77,81553.41,141.6,0.89224,0.00015,6.60055]
[1777994207077,35.77,81552.17,141.6,0.89206,0.00015,6.60821]
[1777994208978,35.77,81551.06,141.6,0.8919,0.00015,6.61517]
[1777994209091,35.77,81546.82,141.6,0.89128,0.00015,6.64233]
[1777994210098,35.77,81543.74,141.6,0.89082,0.00015,6.66212]
[1777994213119,35.77,81542.45,141.6,0.89062,0.00015,6.67091]
[1777994218154,35.78,81541.85,141.6,0.89051,0.00015,6.67572]
[1777994220358,35.78,81541.78,141.6,0.89049,0.00015,6.67637]
[1777994221175,35.78,81537.36,141.6,0.88983,0.00015,6.70488]
[1777994222399,35.78,81537.36,141.6,0.88983,0.00015,6.70488]
[1777994222425,35.78,81536.09,141.6,0.88964,0.00015,6.71313]
[1777994223189,35.78,81547.77,141.6,0.89136,0.00015,6.63868]
[1777994224196,35.78,81556.12,141.6,0.89258,0.00015,6.58569]
[1777994226210,35.78,81556.92,141.6,0.89268,0.00014,6.58133]
[1777994229231,35.78,81559.73,141.6,0.89309,0.00014,6.56357]
[1777994230655,35.78,81564.17,141.6,0.89373,0.00014,6.53556]
[1777994232256,35.78,81565.94,141.6,0.89398,0.00014,6.52456]
[1777994235273,35.78,81569.68,141.6,0.89451,0.00014,6.50127]
[1777994236279,35.78,81574.26,141.6,0.89516,0.00014,6.47258]
[1777994237286,35.78,81572.37,141.6,0.89489,0.00014,6.48465]
[1777994242322,35.79,81573.18,141.6,0.89498,0.00014,6.48035]
[1777994247356,35.79,81574.65,141.6,0.89517,0.00014,6.47202]
[1777994249371,35.79,81573.22,141.6,0.89496,0.00014,6.48139]
[1777994253399,35.79,81574.77,141.6,0.89528,0.00014,6.46412]
[1777994254877,35.8,81576.48,141.6,0.89552,0.00014,6.45357]
[1777994255413,35.8,81579.37,141.6,0.89592,0.00014,6.43564]
[1777994256420,35.8,81581.94,141.6,0.89628,0.00014,6.41976]
[1777994257703,35.8,81581.94,141.6,0.89628,0.00014,6.41976]
[1777994258915,35.8,81582.58,141.6,0.89636,0.00014,6.41626]
[1777994258997,35.8,81580.57,141.6,0.89607,0.00014,6.4291]
[1777994262462,35.8,81576.4,141.6,0.89546,0.00014,6.45596]
[1777994263469,35.8,81564.9,141.6,0.89381,0.00014,6.52852]
[1777994264476,35.8,81567.36,141.6,0.89417,0.00014,6.5131]
[1777994265483,35.8,81570.29,141.6,0.89458,0.00014,6.49476]
[1777994266490,35.8,81571.47,141.6,0.89475,0.00014,6.48747]
[1777994267497,35.8,81569.74,141.6,0.8945,0.00014,6.4985]
[1777994268504,35.8,81565.37,141.6,0.89387,0.00014,6.52615]
[1777994271133,35.81,81564.77,141.6,0.89378,0.00014,6.53002]
[1777994270525,35.81,81563.63,141.6,0.89361,0.00014,6.53729]
[1777994271546,35.81,81563.63,141.6,0.89361,0.00014,6.53729]
[1777994271566,35.81,81563.63,141.6,0.89361,0.00014,6.53729]
[1777994271965,35.81,81563.63,141.6,0.89361,0.00014,6.53729]
[1777994272005,35.81,81563.63,141.6,0.89361,0.00014,6.53729]
[1777994272111,35.81,81545.95,141.6,0.89104,0.00015,6.64948]
[1777994272359,35.81,81545.95,141.6,0.89104,0.00015,6.64948]
[1777994272535,35.81,81537.52,141.6,0.8898,0.00015,6.70303]
[1777994273953,35.81,81539.16,141.6,0.89003,0.00015,6.69298]
[1777994275114,35.81,81539.16,141.6,0.89003,0.00015,6.69298]
[1777994280027,35.81,81542.25,141.6,0.89046,0.00015,6.67435]
[1777994280596,35.81,81548.74,141.6,0.89141,0.00015,6.63341]
[1777994281603,35.81,81554.76,141.6,0.89228,0.00015,6.59559]
[1777994282610,35.81,81556.2,141.6,0.89249,0.00015,6.58648]
[1777994283617,35.81,81561.06,141.6,0.89319,0.00014,6.5558]
[1777994284776,35.81,81569.77,141.6,0.89444,0.00014,6.50096]
[1777994285631,35.81,81572.37,141.6,0.89481,0.00014,6.48476]
[1777994286638,35.82,81574.13,141.6,0.89506,0.00014,6.47387]
[1777994287644,35.82,81569.93,141.6,0.89445,0.00014,6.50047]
[1777994288652,35.82,81567.83,141.6,0.89415,0.00014,6.51384]
[1777994289668,35.82,81561.01,141.6,0.89317,0.00014,6.55697]
[1777994290675,35.82,81565.64,141.6,0.89383,0.00014,6.52784]
[1777994291682,35.82,81566.85,141.6,0.894,0.00014,6.52032]
[1777994294709,35.82,81568.62,141.6,0.89425,0.00014,6.50955]
[1777994296726,35.82,81571.93,141.6,0.89471,0.00014,6.48901]
[1777994298739,35.82,81569.95,141.6,0.89442,0.00014,6.5018]
[1777994302768,35.82,81573.91,141.6,0.89498,0.00014,6.47753]
[1777994304781,35.82,81572.55,141.6,0.89477,0.00014,6.48645]
[1777994309817,35.83,81573.77,141.6,0.89493,0.00014,6.47966]
[1777994310944,35.83,81575.83,141.6,0.89522,0.00014,6.46691]
[1777994311833,35.83,81578.92,141.6,0.89576,0.00014,6.43947]
[1777994313847,35.83,81576.52,141.6,0.89541,0.00014,6.45499]
[1777994316868,35.83,81575.45,141.6,0.89524,0.00014,6.4624]
[1777994319889,35.84,81577.62,141.6,0.89554,0.00014,6.44943]
[1777994320896,35.84,81587.0,141.6,0.89686,0.00014,6.3909]
[1777994321903,35.84,81584.06,141.6,0.89644,0.00014,6.40952]
[1777994322909,35.84,81583.19,141.6,0.89631,0.00014,6.41529]
[1777994323917,35.84,81585.9,141.6,0.89669,0.00014,6.39862]
[1777994324924,35.84,81583.95,141.6,0.89641,0.00014,6.4111]
[1777994325931,35.84,81577.1,141.6,0.89543,0.00014,6.45433]
[1777994326938,35.84,81578.79,141.6,0.89566,0.00014,6.44402]
[1777994331974,35.85,81581.95,141.6,0.89608,0.00014,6.4254]
[1777994332981,35.85,81580.82,141.6,0.89592,0.00014,6.43272]
[1777994338015,35.85,81581.59,141.6,0.89599,0.00014,6.42944]
[1777994342044,35.86,81570.46,141.6,0.89439,0.00014,6.50003]
[1777994343051,35.86,81573.8,141.6,0.89484,0.00014,6.48016]
[1777994344059,35.86,81575.39,141.6,0.89507,0.00014,6.47036]
[1777994347079,35.86,81576.92,141.6,0.89527,0.00014,6.46135]
[1777994349093,35.86,81575.31,141.6,0.89503,0.00014,6.47185]
[1777994351107,35.87,81574.0,141.6,0.89484,0.00014,6.48046]
[1777994354128,35.87,81571.2,141.6,0.89443,0.00014,6.49858]
[1777994356142,35.87,81570.03,141.6,0.89425,0.00014,6.50625]
[1777994357149,35.87,81565.86,141.6,0.89364,0.00014,6.53299]
[1777994358156,35.87,81564.38,141.6,0.89342,0.00014,6.54277]
[1777994360170,35.87,81566.6,141.6,0.89372,0.00014,6.52968]
[1777994361177,35.88,81568.47,141.6,0.89398,0.00014,6.51838]
[1777994362184,35.88,81562.52,141.6,0.89311,0.00014,6.55632]
[1777994363191,35.88,81560.02,141.6,0.89274,0.00014,6.57251]
[1777994368228,35.89,81569.73,141.6,0.8941,0.00014,6.513]
[1777994369235,35.89,81569.52,141.6,0.89407,0.00014,6.51446]
[1777994371249,35.89,81566.09,141.6,0.89368,0.00014,6.52803]
[1777994373263,35.89,81567.85,141.6,0.89393,0.00014,6.51718]
[1777994378298,35.89,81567.32,141.6,0.89384,0.00014,6.52115]
[1777994381319,35.89,81563.87,141.6,0.89333,0.00014,6.54321]
[1777994386354,35.89,81562.85,141.6,0.89318,0.00014,6.55006]
[1777994391390,35.89,81557.69,141.6,0.89242,0.00014,6.58297]
[1777994397432,35.9,81557.06,141.6,0.89228,0.00015,6.58923]
[1777994402518,35.91,81556.89,141.6,0.89222,0.00015,6.59182]
[1777994402935,35.91,81556.89,141.6,0.89222,0.00015,6.59182]
[1777994403210,35.91,81556.89,141.6,0.89222,0.00015,6.59182]
[1777994403235,35.91,81543.34,141.6,0.89023,0.00015,6.67813]
[1777994403446,35.91,81543.34,141.6,0.89023,0.00015,6.67813]
[1777994403474,35.91,81540.7,141.6,0.88984,0.00015,6.69487]
[1777994405004,35.91,81540.7,141.6,0.88984,0.00015,6.69487]
[1777994405079,35.91,81536.84,141.6,0.88926,0.00015,6.71959]
[1777994405671,35.91,81536.84,141.6,0.88926,0.00015,6.71959]
[1777994406263,35.91,81536.84,141.6,0.88926,0.00015,6.71959]
[1777994406349,35.91,81538.21,141.6,0.88946,0.00015,6.71127]
[1777994406495,35.91,81539.82,141.6,0.8897,0.00015,6.70106]
[1777994407365,35.91,81539.82,141.6,0.8897,0.00015,6.70106]
[1777994408697,35.91,81539.03,141.6,0.88957,0.00015,6.70628]
[1777994409087,35.91,81539.03,141.6,0.88957,0.00015,6.70628]
[1777994409145,35.91,81540.15,141.6,0.88973,0.00015,6.69959]
[1777994410524,35.92,81541.21,141.6,0.88988,0.00015,6.69308]
[1777994415558,35.92,81541.93,141.6,0.88996,0.00015,6.68964]
[1777994418579,35.92,81548.57,141.6,0.89092,0.00015,6.64826]
[1777994419586,35.92,81550.06,141.6,0.89113,0.00015,6.63913]
[1777994421600,35.92,81548.42,141.6,0.89088,0.00015,6.64982]
[1777994424621,35.93,81549.5,141.6,0.89102,0.00015,6.64385]
[1777994430663,35.93,81550.02,141.6,0.89106,0.00015,6.64208]
[1777994432677,35.93,81542.18,141.6,0.89003,0.00015,6.68343]
[1777994433684,35.93,81536.54,141.6,0.88919,0.00015,6.71943]
[1777994434691,35.93,81534.68,141.6,0.88891,0.00015,6.73141]
[1777994437711,35.94,81535.76,141.6,0.88906,0.00015,6.72502]
[1777994438719,35.94,81538.08,141.6,0.8894,0.00015,6.71046]
[1777994439726,35.94,81542.38,141.6,0.89003,0.00015,6.68338]
[1777994444761,35.94,81545.87,141.6,0.89052,0.00015,6.66241]
[1777994445767,35.94,81547.32,141.6,0.89072,0.00015,6.6535]
[1777994451073,35.95,81546.8,141.6,0.89062,0.00015,6.65786]
[1777994455802,35.95,81545.62,141.6,0.89042,0.00015,6.6665]
[1777994456009,35.95,81544.56,141.6,0.89026,0.00015,6.67346]
[1777994457129,35.95,81544.56,141.6,0.89026,0.00015,6.67346]
[1777994457203,35.95,81537.62,141.6,0.88923,0.00015,6.71784]
[1777994458863,35.95,81538.75,141.6,0.8894,0.00015,6.71057]
[1777994461891,35.95,81548.73,141.6,0.89086,0.00015,6.64767]
[1777994464912,35.95,81551.85,141.6,0.89131,0.00015,6.62795]
[1777994466926,35.95,81557.33,141.6,0.89211,0.00015,6.59343]
[1777994467498,35.95,81557.33,141.6,0.89211,0.00015,6.59343]
[1777994467933,35.95,81564.67,141.6,0.89317,0.00014,6.5473]
[1777994468940,35.95,81566.25,141.6,0.89339,0.00014,6.53744]
[1777994470954,35.95,81559.02,141.6,0.89235,0.00014,6.58311]
[1777994475989,35.95,81555.91,141.6,0.89189,0.00015,6.60278]
[1777994477079,35.95,81555.91,141.6,0.89189,0.00015,6.60278]
[1777994477144,35.95,81552.88,141.6,0.89145,0.00015,6.62188]
[1777994479010,35.95,81551.86,141.6,0.89131,0.00015,6.62824]
[1777994481025,35.95,81549.73,141.6,0.891,0.00015,6.64159]
[1777994483041,35.96,81547.77,141.6,0.89071,0.00015,6.65421]
[1777994484047,35.95,81543.53,141.6,0.89009,0.00015,6.68096]
[1777994485055,35.96,81542.12,141.6,0.88987,0.00015,6.69016]
[1777994489083,35.96,81547.39,141.6,0.89063,0.00015,6.65765]
[1777994490090,35.96,81549.79,141.6,0.89097,0.00015,6.64269]
[1777994493113,35.96,81545.86,141.6,0.89051,0.00015,6.65935]
[1777994494119,35.96,81542.76,141.6,0.89006,0.00015,6.6789]
[1777994495126,35.96,81541.69,141.6,0.88989,0.00015,6.68593]
[1777994498148,35.96,81543.38,141.6,0.89013,0.00015,6.67588]
[1777994503183,35.96,81543.78,141.6,0.89017,0.00015,6.67379]
[1777994506320,35.97,81549.01,141.6,0.89093,0.00015,6.64128]
[1777994508218,35.97,81551.76,141.6,0.89132,0.00015,6.62448]
[1777994510232,35.97,81549.57,141.6,0.891,0.00015,6.63826]
[1777994511239,35.97,81548.52,141.6,0.89085,0.00015,6.64479]
[1777994516274,35.97,81548.03,141.6,0.89078,0.00015,6.64752]
[1777994517281,35.97,81545.54,141.6,0.89042,0.00015,6.66319]
[1777994522316,35.97,81544.7,141.6,0.8903,0.00015,6.66835]
[1777994526344,35.97,81551.44,141.6,0.89127,0.00015,6.62674]
[1777994527351,35.97,81552.6,141.6,0.89143,0.00015,6.61973]
[1777994530372,35.97,81553.86,141.6,0.8916,0.00015,6.61206]
[1777994534400,35.97,81552.86,141.6,0.89146,0.00015,6.61831]
[1777994535407,35.97,81553.92,141.6,0.89162,0.00015,6.61159]
[1777994536414,35.97,81555.8,141.6,0.89189,0.00015,6.59971]
[1777994539434,35.97,81556.81,141.6,0.89204,0.00015,6.59333]
[1777994543463,35.97,81558.71,141.6,0.89231,0.00014,6.58136]
[1777994544187,35.97,81558.71,141.6,0.89231,0.00014,6.58136]
[1777994544470,35.97,81565.82,141.6,0.89334,0.00014,6.53665]
[1777994545462,35.97,81565.82,141.6,0.89334,0.00014,6.53665]
[1777994545477,35.97,81571.99,141.6,0.89422,0.00014,6.49801]
[1777994546014,35.97,81571.99,141.6,0.89422,0.00014,6.49801]
[1777994546208,35.97,81571.99,141.6,0.89422,0.00014,6.49801]
[1777994546259,35.97,81571.99,141.6,0.89422,0.00014,6.49801]
[1777994546484,35.97,81584.68,141.6,0.89602,0.00014,6.41876]
[1777994546682,35.97,81584.68,141.6,0.89602,0.00014,6.41876]
[1777994547491,35.97,81589.64,141.6,0.89671,0.00014,6.38809]
[1777994550352,35.97,81590.53,141.6,0.89683,0.00014,6.38284]
[1777994550454,35.98,81589.76,141.6,0.89671,0.00014,6.38826]
[1777994551463,35.98,81594.68,141.6,0.89751,0.00014,6.34942]
[1777994551519,35.98,81604.17,141.6,0.89883,0.00014,6.29052]
[1777994552741,35.98,81604.17,141.6,0.89883,0.00014,6.29052]
[1777994552843,35.98,81608.16,141.6,0.89938,0.00014,6.26593]
[1777994553755,35.98,81612.09,141.6,0.89992,0.00014,6.24179]
[1777994554540,35.98,81616.13,141.6,0.90047,0.00014,6.21704]
[1777994558568,35.98,81617.05,141.6,0.90057,0.00014,6.21225]
[1777994559575,35.98,81619.35,141.6,0.90088,0.00014,6.19831]
[1777994560582,35.98,81621.58,141.6,0.90118,0.00014,6.18483]
[1777994562596,35.98,81618.09,141.6,0.90069,0.00014,6.20688]
[1777994563603,35.99,81616.36,141.6,0.90045,0.00014,6.21778]
[1777994568638,35.99,81615.43,141.6,0.9003,0.00014,6.22458]
[1777994569645,35.99,81618.02,141.6,0.90065,0.00014,6.20883]
[1777994572666,35.99,81619.22,141.6,0.9008,0.00014,6.20213]
[1777994575687,36.0,81623.35,141.6,0.90134,0.00014,6.17743]
[1777994576986,36.0,81625.27,141.6,0.9016,0.00014,6.16591]
[1777994578441,36.0,81625.27,141.6,0.9016,0.00014,6.16591]
[1777994578277,36.0,81626.87,141.6,0.90181,0.00014,6.15637]
[1777994579292,36.0,81626.87,141.6,0.90181,0.00014,6.15637]
[1777994580691,36.0,81627.82,141.6,0.90192,0.00014,6.15115]
[1777994582426,36.0,81628.22,141.6,0.90197,0.00014,6.14901]
[1777994582478,36.0,81634.75,141.6,0.90284,0.00013,6.10969]
[1777994582736,36.0,81637.53,141.6,0.90321,0.00013,6.09268]
[1777994583743,36.0,81639.11,141.6,0.90341,0.00013,6.08343]
[1777994584749,36.01,81642.37,141.6,0.90384,0.00013,6.06394]
[1777994586197,36.01,81642.37,141.6,0.90384,0.00013,6.06394]
[1777994586227,36.01,81642.37,141.6,0.90384,0.00013,6.06394]
[1777994586337,36.01,81642.37,141.6,0.90384,0.00013,6.06394]
[1777994588778,36.01,81640.76,141.6,0.90358,0.00013,6.07555]
[1777994590792,36.01,81634.26,141.6,0.9027,0.00013,6.11612]
[1777994593814,36.02,81635.95,141.6,0.9029,0.00013,6.10684]
[1777994595142,36.02,81642.01,141.6,0.9037,0.00013,6.0702]
[1777994595827,36.02,81643.42,141.6,0.90388,0.00013,6.06203]
[1777994600863,36.03,81638.51,141.6,0.90318,0.00013,6.09416]
[1777994601870,36.03,81636.29,141.6,0.90287,0.00013,6.10811]
[1777994604892,36.03,81634.32,141.6,0.90259,0.00013,6.12125]
[1777994607188,36.04,81633.53,141.6,0.90247,0.00013,6.12643]
[1777994607913,36.04,81624.61,141.6,0.90125,0.00014,6.18179]
[1777994609169,36.04,81625.89,141.6,0.90142,0.00014,6.17419]
[1777994610425,36.04,81624.21,141.6,0.90118,0.00014,6.18502]
[1777994611250,36.04,81620.38,141.6,0.90077,0.00014,6.20037]
[1777994611942,36.04,81616.47,141.6,0.90023,0.00014,6.22466]
[1777994612610,36.04,81616.47,141.6,0.90023,0.00014,6.22466]
[1777994612949,36.04,81613.88,141.6,0.89987,0.00014,6.2408]
[1777994616268,36.04,81613.69,141.6,0.89984,0.00014,6.2423]
[1777994616299,36.04,81611.78,141.6,0.89957,0.00014,6.25424]
[1777994616977,36.04,81606.59,141.6,0.89886,0.00014,6.28644]
[1777994618992,36.05,81603.28,141.6,0.89839,0.00014,6.3071]
[1777994621006,36.05,81601.43,141.6,0.89813,0.00014,6.31868]
[1777994622717,36.05,81601.43,141.6,0.89813,0.00014,6.31868]
[1777994623020,36.05,81596.0,141.6,0.89738,0.00014,6.35245]
[1777994624026,36.05,81601.41,141.6,0.89813,0.00014,6.3189]
[1777994626041,36.05,81600.27,141.6,0.89797,0.00014,6.32607]
[1777994627048,36.05,81601.65,141.6,0.89816,0.00014,6.31756]
[1777994628055,36.05,81610.26,141.6,0.89935,0.00014,6.26437]
[1777994629066,36.05,81617.93,141.6,0.9004,0.00014,6.21722]
[1777994630072,36.05,81623.35,141.6,0.90113,0.00014,6.1841]
[1777994633093,36.05,81629.8,141.6,0.90199,0.00013,6.14532]
[1777994634100,36.05,81635.15,141.6,0.9027,0.00013,6.11289]
[1777994639260,36.06,81636.04,141.6,0.90279,0.00013,6.10891]
[1777994639497,36.06,81636.04,141.6,0.90279,0.00013,6.10891]
[1777994640440,36.06,81635.84,141.6,0.90275,0.00013,6.11087]
[1777994640493,36.06,81660.8,141.6,0.90604,0.00013,5.9597]
[1777994640742,36.06,81660.8,141.6,0.90604,0.00013,5.9597]
[1777994641152,36.06,81661.72,141.6,0.90616,0.00013,5.95414]
[1777994642159,36.06,81663.15,141.6,0.90633,0.00013,5.94609]
[1777994643418,36.06,81663.15,141.6,0.90633,0.00013,5.94609]
[1777994645180,36.11,81661.8,141.6,0.90589,0.00013,5.96679]
[1777994646275,36.11,81661.8,141.6,0.90589,0.00013,5.96679]
[1777994646284,36.11,81663.16,141.6,0.90606,0.00013,5.95914]
[1777994647194,36.11,81670.76,141.6,0.90703,0.00013,5.91387]
[1777994648201,36.11,81673.87,141.6,0.90742,0.00013,5.89573]
[1777994649208,36.14,81668.24,141.6,0.90656,0.00013,5.93588]
[1777994650221,36.16,81661.41,141.6,0.90553,0.00013,5.98354]
[1777994651227,36.18,81655.94,141.6,0.90469,0.00013,6.02245]
[1777994652542,36.18,81650.04,141.6,0.90389,0.00013,6.0592]
[1777994656265,36.19,81648.63,141.6,0.90367,0.00013,6.06897]
[1777994657271,36.19,81647.12,141.6,0.90346,0.00013,6.07855]
[1777994660292,36.19,81645.79,141.6,0.90326,0.00013,6.08778]
[1777994661299,36.19,81651.72,141.6,0.90404,0.00013,6.05214]
[1777994662306,36.2,81655.05,141.6,0.90447,0.00013,6.03233]
[1777994664320,36.2,81656.91,141.6,0.9047,0.00013,6.02195]
[1777994667341,36.2,81659.38,141.6,0.90499,0.00013,6.00843]
[1777994669355,36.21,81657.0,141.6,0.90466,0.00013,6.02381]
[1777994670362,36.21,81650.55,141.6,0.9038,0.00013,6.06339]
[1777994671369,36.21,81646.5,141.6,0.90336,0.00013,6.08029]
[1777994672376,36.21,81643.64,141.6,0.90297,0.00013,6.09809]
[1777994673383,36.21,81642.54,141.6,0.90281,0.00013,6.10517]
[1777994675397,36.22,81640.5,141.6,0.90252,0.00013,6.11865]
[1777994676404,36.22,81639.13,141.6,0.90233,0.00013,6.12733]
[1777994678418,36.22,81643.28,141.6,0.90287,0.00013,6.10271]
[1777994681439,36.22,81644.8,141.6,0.90305,0.00013,6.09455]
[1777994683453,36.23,81649.37,141.6,0.90364,0.00013,6.06755]
[1777994685467,36.23,81656.51,141.6,0.90457,0.00013,6.02513]
[1777994686474,36.23,81659.34,141.6,0.90493,0.00013,6.00851]
[1777994688488,36.24,81657.66,141.6,0.90469,0.00013,6.01967]
[1777994691509,36.24,81654.09,141.6,0.90418,0.00013,6.04273]
[1777994693523,36.24,81655.57,141.6,0.90436,0.00013,6.03467]
[1777994694530,36.25,81654.16,141.6,0.90416,0.00013,6.04368]
[1777994695537,36.25,81647.35,141.6,0.90325,0.00013,6.08542]
[1777994696544,36.25,81641.97,141.6,0.90252,0.00013,6.11851]
[1777994697551,36.25,81639.03,141.6,0.90212,0.00013,6.13675]
[1777994698552,36.25,81639.03,141.6,0.90212,0.00013,6.13675]
[1777994699295,36.25,81638.75,141.6,0.90208,0.00013,6.13877]
[1777994699565,36.25,81632.13,141.6,0.90118,0.00014,6.17946]
[1777994700571,36.25,81628.86,141.6,0.90073,0.00014,6.1997]
[1777994702586,36.25,81627.7,141.6,0.90056,0.00014,6.20724]
[1777994703593,36.26,81625.74,141.6,0.90029,0.00014,6.21945]
[1777994706613,36.26,81621.28,141.6,0.89967,0.00014,6.24738]
[1777994707621,36.26,81617.9,141.6,0.89921,0.00014,6.26828]
[1777994712656,36.26,81618.37,141.6,0.89926,0.00014,6.26609]
[1777994713662,36.26,81619.78,141.6,0.89945,0.00014,6.25758]
[1777994714670,36.26,81628.88,141.6,0.90068,0.00014,6.202]
[1777994715677,36.26,81638.85,141.6,0.90202,0.00013,6.1414]
[1777994716684,36.26,81649.53,141.6,0.90344,0.00013,6.07683]
[1777994717691,36.27,81657.43,141.6,0.90447,0.00013,6.02943]
[1777994718791,36.27,81657.43,141.6,0.90447,0.00013,6.02943]
[1777994718872,36.27,81662.98,141.6,0.90519,0.00013,5.99643]
[1777994719706,36.27,81661.43,141.6,0.90498,0.00013,6.00634]
[1777994720713,36.27,81659.21,141.6,0.90467,0.00013,6.02028]
[1777994722727,36.27,81651.28,141.6,0.90361,0.00013,6.06927]
[1777994723734,36.28,81652.63,141.6,0.90378,0.00013,6.06154]
[1777994725133,36.28,81652.63,141.6,0.90378,0.00013,6.06154]
[1777994728769,36.28,81651.44,141.6,0.90357,0.00013,6.07099]
[1777994729776,36.29,81649.3,141.6,0.90328,0.00013,6.08439]
[1777994731863,36.29,81649.75,141.6,0.90333,0.00013,6.08208]
[1777994732297,36.29,81649.75,141.6,0.90333,0.00013,6.08208]
[1777994732328,36.29,81638.84,141.6,0.90197,0.00013,6.14059]
[1777994732797,36.29,81628.98,141.6,0.90063,0.00014,6.20104]
[1777994733805,36.29,81627.81,141.6,0.90047,0.00014,6.20842]
[1777994734810,36.29,81620.31,141.6,0.89944,0.00014,6.25456]
[1777994735818,36.29,81616.41,141.6,0.89891,0.00014,6.27863]
[1777994738032,36.29,81615.89,141.6,0.89883,0.00014,6.28193]
[1777994738131,36.29,81615.33,141.6,0.89875,0.00014,6.28548]
[1777994739587,36.29,81615.33,141.6,0.89875,0.00014,6.28548]
[1777994739680,36.29,81616.77,141.6,0.89895,0.00014,6.27685]
[1777994739846,36.29,81614.92,141.6,0.89869,0.00014,6.28821]
[1777994740853,36.29,81611.37,141.6,0.8982,0.00014,6.31012]
[1777994741860,36.29,81608.04,141.6,0.89774,0.00014,6.33068]
[1777994742867,36.29,81603.34,141.6,0.89709,0.00014,6.35967]
[1777994744881,36.29,81607.47,141.6,0.89766,0.00014,6.33419]
[1777994745888,36.29,81611.27,141.6,0.89818,0.00014,6.31082]
[1777994748909,36.3,81622.38,141.6,0.89971,0.00014,6.24278]
[1777994749916,36.3,81624.52,141.6,0.89999,0.00014,6.22983]
[1777994754951,36.3,81624.82,141.6,0.90002,0.00014,6.22888]
[1777994755958,36.3,81623.47,141.6,0.89983,0.00014,6.23733]
[1777994757973,36.3,81622.35,141.6,0.89967,0.00014,6.24453]
[1777994758979,36.3,81621.2,141.6,0.89951,0.00014,6.25173]
[1777994760993,36.3,81618.76,141.6,0.89917,0.00014,6.26698]
[1777994762000,36.3,81610.0,141.6,0.89796,0.00014,6.32092]
[1777994763007,36.3,81602.7,141.6,0.89694,0.00014,6.36594]
[1777994764018,36.3,81599.2,141.6,0.89646,0.00014,6.38752]
[1777994764900,36.3,81599.2,141.6,0.89646,0.00014,6.38752]
[1777994764919,36.3,81599.2,141.6,0.89646,0.00014,6.38752]
[1777994764947,36.3,81599.2,141.6,0.89646,0.00014,6.38752]
[1777994765022,36.3,81598.43,141.6,0.89635,0.00014,6.39222]
[1777994766610,36.3,81591.09,141.6,0.89532,0.00014,6.43777]
[1777994766827,36.3,81591.09,141.6,0.89532,0.00014,6.43777]
[1777994767037,36.3,81583.65,141.6,0.89427,0.00014,6.48392]
[1777994769051,36.3,81585.71,141.6,0.89455,0.00014,6.47137]
[1777994770058,36.3,81594.18,141.6,0.89575,0.00014,6.4187]
[1777994771065,36.3,81598.18,141.6,0.89631,0.00014,6.39386]
[1777994772992,36.3,81597.81,141.6,0.89626,0.00014,6.39607]
[1777994773079,36.3,81599.99,141.6,0.89657,0.00014,6.38252]
[1777994775093,36.3,81602.57,141.6,0.89693,0.00014,6.36648]
[1777994776100,36.3,81600.77,141.6,0.89668,0.00014,6.37754]
[1777994777107,36.3,81599.4,141.6,0.89649,0.00014,6.38594]
[1777994781134,36.3,81600.53,141.6,0.89666,0.00014,6.37865]
[1777994783149,36.3,81599.07,141.6,0.89646,0.00014,6.38752]
[1777994784315,36.3,81599.07,141.6,0.89646,0.00014,6.38752]
[1777994785163,36.3,81609.27,141.6,0.89788,0.00014,6.32445]
[1777994786170,36.3,81611.94,141.6,0.89825,0.00014,6.30803]
[1777994787177,36.3,81610.79,141.6,0.89809,0.00014,6.31513]
[1777994792214,36.3,81609.04,141.6,0.89796,0.00014,6.31774]
[1777994797254,36.3,81609.23,141.6,0.89798,0.00014,6.31664]
[1777994800275,36.3,81608.21,141.6,0.89784,0.00014,6.32297]
[1777994801282,36.3,81609.37,141.6,0.898,0.00014,6.31583]
[1777994802289,36.3,81611.41,141.6,0.89828,0.00014,6.3033]
[1777994803296,36.3,81609.92,141.6,0.89807,0.00014,6.3125]
[1777994804303,36.3,81610.96,141.6,0.89822,0.00014,6.30612]
[1777994805310,36.3,81613.58,141.6,0.89858,0.00014,6.29005]
[1777994806317,36.3,81614.55,141.6,0.89871,0.00014,6.28414]
[1777994808331,36.3,81612.21,141.6,0.89839,0.00014,6.29863]
[1777994809338,36.3,81614.92,141.6,0.89876,0.00014,6.28202]
[1777994810345,36.3,81612.99,141.6,0.89849,0.00014,6.29394]
[1777994811352,36.3,81610.7,141.6,0.89817,0.00014,6.30806]
[1777994813536,36.3,81615.04,141.6,0.89877,0.00014,6.28148]
[1777994819408,36.3,81615.7,141.6,0.89885,0.00014,6.27775]
[1777994820685,36.3,81615.7,141.6,0.89885,0.00014,6.27775]
[1777994820414,36.3,81609.43,141.6,0.89799,0.00014,6.31635]
[1777994821422,36.3,81599.36,141.6,0.89659,0.00014,6.37848]
[1777994822429,36.3,81592.5,141.6,0.89563,0.00014,6.42091]
[1777994823435,36.3,81592.87,141.6,0.89568,0.00014,6.41854]
[1777994827464,36.3,81594.19,141.6,0.89588,0.00014,6.4098]
[1777994828471,36.3,81588.83,141.6,0.89513,0.00014,6.44285]
[1777994829478,36.3,81587.16,141.6,0.89489,0.00014,6.45308]
[1777994831492,36.3,81585.23,141.6,0.89463,0.00014,6.46467]
[1777994833506,36.3,81583.31,141.6,0.89437,0.00014,6.47618]
[1777994835520,36.3,81579.62,141.6,0.89385,0.00014,6.49867]
[1777994836527,36.3,81574.58,141.6,0.89313,0.00014,6.53013]
[1777994837667,36.3,81571.6,141.6,0.8927,0.00014,6.54877]
[1777994838541,36.3,81569.9,141.6,0.89246,0.00014,6.55937]
[1777994839548,36.3,81568.78,141.6,0.8923,0.00014,6.56635]
[1777994840555,36.3,81561.55,141.6,0.89125,0.00014,6.61149]
[1777994840936,36.3,81561.55,141.6,0.89125,0.00014,6.61149]
[1777994841082,36.3,81561.55,141.6,0.89125,0.00014,6.61149]
[1777994841161,36.3,81561.55,141.6,0.89125,0.00014,6.61149]
[1777994841562,36.3,81559.98,141.6,0.89103,0.00015,6.62128]
[1777994842665,36.3,81559.98,141.6,0.89103,0.00015,6.62128]
[1777994842704,36.3,81555.75,141.6,0.89042,0.00015,6.64754]
[1777994843576,36.3,81554.62,141.6,0.89025,0.00015,6.6548]
[1777994844298,36.3,81554.62,141.6,0.89025,0.00015,6.6548]
[1777994844583,36.3,81557.7,141.6,0.8907,0.00015,6.63532]
[1777994845590,36.3,81560.39,141.6,0.89109,0.00015,6.61868]
[1777994846428,36.3,81560.39,141.6,0.89109,0.00015,6.61868]
[1777994846602,36.3,81563.65,141.6,0.89156,0.00014,6.59829]
[1777994847609,36.3,81568.88,141.6,0.89231,0.00014,6.56573]
[1777994848616,36.3,81572.96,141.6,0.8929,0.00014,6.54022]
[1777994849623,36.3,81574.2,141.6,0.89308,0.00014,6.53247]
[1777994851636,36.3,81575.8,141.6,0.89342,0.00014,6.51418]
[1777994852644,36.3,81580.96,141.6,0.89415,0.00014,6.48211]
[1777994854658,36.3,81579.7,141.6,0.89397,0.00014,6.49006]
[1777994856672,36.3,81576.85,141.6,0.89356,0.00014,6.50789]
[1777994860700,36.3,81579.74,141.6,0.89397,0.00014,6.49003]
[1777994862714,36.3,81584.24,141.6,0.89461,0.00014,6.46219]
[1777994863721,36.3,81585.43,141.6,0.89478,0.00014,6.4549]
[1777994864728,36.3,81579.33,141.6,0.89391,0.00014,6.49257]
[1777994865735,36.3,81578.04,141.6,0.89374,0.00014,6.50033]
[1777994866741,36.3,81575.18,141.6,0.89333,0.00014,6.51817]
[1777994868756,36.3,81573.8,141.6,0.89313,0.00014,6.52679]
[1777994873791,36.3,81572.0,141.6,0.89287,0.00014,6.53801]
[1777994878826,36.3,81571.73,141.6,0.89283,0.00014,6.53962]
[1777994879833,36.3,81573.23,141.6,0.89305,0.00014,6.53026]
[1777994881847,36.3,81570.6,141.6,0.89267,0.00014,6.54665]
[1777994882992,36.3,81563.51,141.6,0.89165,0.00014,6.59088]
[1777994884092,36.3,81555.34,141.6,0.89047,0.00015,6.64193]
[1777994887889,36.29,81562.17,141.6,0.89147,0.00014,6.59854]
[1777994890910,36.29,81560.59,141.6,0.89125,0.00015,6.60816]
[1777994891917,36.29,81561.59,141.6,0.8914,0.00014,6.6018]
[1777994896952,36.29,81561.89,141.6,0.89145,0.00014,6.59952]
[1777994901987,36.29,81556.6,141.6,0.89069,0.00015,6.63223]
[1777994902994,36.29,81552.88,141.6,0.89015,0.00015,6.65542]
[1777994904001,36.29,81551.71,141.6,0.88998,0.00015,6.66261]
[1777994904958,36.29,81551.71,141.6,0.88998,0.00015,6.66261]
[1777994905562,36.29,81551.71,141.6,0.88998,0.00015,6.66261]
[1777994905655,36.29,81551.71,141.6,0.88998,0.00015,6.66261]
[1777994905723,36.29,81547.72,141.6,0.8894,0.00015,6.68763]
[1777994905970,36.29,81547.72,141.6,0.8894,0.00015,6.68763]
[1777994906553,36.29,81538.41,141.6,0.88803,0.00015,6.7462]
[1777994907022,36.29,81545.05,141.6,0.88901,0.00015,6.70446]
[1777994908029,36.29,81547.1,141.6,0.88931,0.00015,6.69169]
[1777994909602,36.29,81547.1,141.6,0.88931,0.00015,6.69169]
[1777994911828,36.29,81546.24,141.6,0.88917,0.00015,6.69735]
[1777994913064,36.29,81547.6,141.6,0.88948,0.00015,6.68082]
[1777994914071,36.29,81546.44,141.6,0.88931,0.00015,6.68824]
[1777994915468,36.29,81545.33,141.6,0.88914,0.00015,6.69534]
[1777994917406,36.29,81541.48,141.6,0.88857,0.00015,6.71976]
[1777994918099,36.29,81539.48,141.6,0.88827,0.00015,6.73242]
[1777994919106,36.29,81540.81,141.6,0.88847,0.00015,6.72411]
[1777994921120,36.29,81542.43,141.6,0.8887,0.00015,6.71404]
[1777994922127,36.29,81545.09,141.6,0.88909,0.00015,6.69739]
[1777994926155,36.3,81547.54,141.6,0.88944,0.00015,6.68238]
[1777994928169,36.3,81550.94,141.6,0.88994,0.00015,6.66127]
[1777994929175,36.3,81558.49,141.6,0.89103,0.00015,6.61411]
[1777994930537,36.3,81558.49,141.6,0.89103,0.00015,6.61411]
[1777994930577,36.3,81560.39,141.6,0.89131,0.00015,6.60209]
[1777994931191,36.3,81562.31,141.6,0.89159,0.00014,6.58997]
[1777994934506,36.3,81562.69,141.6,0.89165,0.00014,6.58742]
[1777994934607,36.29,81560.0,141.6,0.89127,0.00015,6.60415]
[1777994935219,36.29,81554.91,141.6,0.89053,0.00015,6.63591]
[1777994936401,36.29,81553.16,141.6,0.89028,0.00015,6.64672]
[1777994937233,36.29,81552.14,141.6,0.89013,0.00015,6.65295]
[1777994940254,36.29,81550.49,141.6,0.8899,0.00015,6.66277]
[1777994941312,36.29,81545.0,141.6,0.8891,0.00015,6.69707]
[1777994942268,36.29,81540.69,141.6,0.88846,0.00015,6.72429]
[1777994943275,36.29,81539.37,141.6,0.88826,0.00015,6.73267]
[1777994945831,36.29,81537.87,141.6,0.88804,0.00015,6.74228]
[1777994947303,36.29,81539.06,141.6,0.88821,0.00015,6.73482]
[1777994948309,36.29,81546.25,141.6,0.88927,0.00015,6.68965]
[1777994949317,36.29,81552.39,141.6,0.89017,0.00015,6.65122]
[1777994952338,36.29,81553.77,141.6,0.89037,0.00015,6.64271]
[1777994956366,36.29,81556.96,141.6,0.89085,0.00015,6.622]
[1777994959883,36.29,81556.81,141.6,0.89084,0.00015,6.62262]
[1777994960837,36.29,81556.67,141.6,0.89082,0.00015,6.62318]
[1777994960874,36.29,81562.28,141.6,0.89164,0.00014,6.58797]
[1777994961401,36.29,81565.67,141.6,0.89213,0.00014,6.56679]
[1777994962408,36.29,81571.6,141.6,0.89298,0.00014,6.52972]
[1777994963415,36.29,81574.46,141.6,0.89339,0.00014,6.51188]
[1777994964422,36.29,81572.83,141.6,0.89316,0.00014,6.52203]
[1777994968450,36.29,81574.53,141.6,0.89341,0.00014,6.51139]
[1777994975496,36.29,81574.72,141.6,0.89355,0.00014,6.50196]
[1777994975499,36.29,81578.78,141.6,0.89412,0.00014,6.47678]
[1777994976618,36.29,81578.78,141.6,0.89412,0.00014,6.47678]
[1777994976648,36.29,81581.85,141.6,0.89457,0.00014,6.45746]
[1777994977645,36.29,81581.85,141.6,0.89457,0.00014,6.45746]
[1777994977860,36.29,81581.85,141.6,0.89457,0.00014,6.45746]
[1777994977888,36.29,81581.85,141.6,0.89457,0.00014,6.45746]
[1777994977899,36.29,81586.48,141.6,0.89523,0.00014,6.42834]
[1777994978524,36.29,81588.49,141.6,0.89551,0.00014,6.41588]
[1777994983559,36.28,81590.31,141.6,0.89579,0.00014,6.40389]
[1777994988594,36.28,81591.05,141.6,0.8959,0.00014,6.39872]
[1777994990608,36.28,81593.64,141.6,0.89627,0.00014,6.38249]
[1777994991207,36.28,81593.64,141.6,0.89627,0.00014,6.38249]
[1777994991614,36.28,81597.02,141.6,0.89675,0.00014,6.36149]
[1777994992622,36.28,81598.51,141.6,0.89696,0.00014,6.35222]
[1777994993629,36.28,81601.71,141.6,0.8974,0.00014,6.33244]
[1777994994636,36.28,81605.37,141.6,0.89791,0.00014,6.30986]
[1777994997873,36.28,81605.13,141.6,0.89788,0.00014,6.31138]
[1777994998874,36.28,81605.74,141.6,0.89796,0.00014,6.3077]
[1777994998902,36.28,81605.74,141.6,0.89796,0.00014,6.3077]
[1777994998952,36.28,81612.0,141.6,0.89883,0.00014,6.26925]
[1777994999015,36.28,81612.0,141.6,0.89883,0.00014,6.26925]
[1777994999671,36.28,81614.14,141.6,0.89912,0.00014,6.25611]
[1777995000678,36.28,81619.32,141.6,0.89983,0.00014,6.22444]
[1777995001589,36.28,81619.32,141.6,0.89983,0.00014,6.22444]
[1777995001685,36.28,81623.32,141.6,0.90037,0.00014,6.20008]
[1777995003699,36.28,81626.24,141.6,0.90076,0.00014,6.1826]
[1777995004548,36.28,81626.24,141.6,0.90076,0.00014,6.1826]
[1777995004706,36.28,81633.07,141.6,0.90168,0.00013,6.14114]
[1777995006720,36.28,81635.51,141.6,0.902,0.00013,6.12681]
[1777995009741,36.29,81640.95,141.6,0.90271,0.00013,6.09466]
[1777995010748,36.29,81644.15,141.6,0.90312,0.00013,6.07592]
[1777995012876,36.29,81643.88,141.6,0.90307,0.00013,6.07794]
[1777995013769,36.29,81650.89,141.6,0.90399,0.00013,6.03626]
[1777995015783,36.3,81651.93,141.6,0.90411,0.00013,6.03087]
[1777995016791,36.3,81656.59,141.6,0.90471,0.00013,6.00317]
[1777995020818,36.31,81654.93,141.6,0.90445,0.00013,6.01515]
[1777995021824,36.31,81652.62,141.6,0.90414,0.00013,6.02956]
[1777995022832,36.31,81649.26,141.6,0.90368,0.00013,6.05032]
[1777995023841,36.31,81645.52,141.6,0.90318,0.00013,6.07338]
[1777995024848,36.31,81639.75,141.6,0.9024,0.00013,6.10876]
[1777995026881,36.31,81638.67,141.6,0.90224,0.00013,6.11595]
[1777995028983,36.32,81640.66,141.6,0.90249,0.00013,6.10447]
[1777995029990,36.32,81647.71,141.6,0.90343,0.00013,6.06205]
[1777995030997,36.32,81642.3,141.6,0.9027,0.00013,6.09524]
[1777995032021,36.32,81646.97,141.6,0.90342,0.00013,6.05908]
[1777995033013,36.32,81653.22,141.6,0.90424,0.00013,6.02168]
[1777995034020,36.32,81649.9,141.6,0.90379,0.00013,6.0422]
[1777995035027,36.33,81645.75,141.6,0.90323,0.00013,6.06774]
[1777995038048,36.33,81647.06,141.6,0.90338,0.00013,6.06094]
[1777995039055,36.33,81650.46,141.6,0.90382,0.00013,6.04076]
[1777995040062,36.33,81648.63,141.6,0.90357,0.00013,6.05225]
[1777995041071,36.33,81645.69,141.6,0.90317,0.00013,6.07046]
[1777995046108,36.34,81645.46,141.6,0.9031,0.00013,6.07373]
[1777995050134,36.35,81643.08,141.6,0.90275,0.00013,6.08963]
[1777995051141,36.35,81641.57,141.6,0.90254,0.00013,6.09914]
[1777995052150,36.35,81643.31,141.6,0.90277,0.00013,6.08892]
[1777995054164,36.35,81644.79,141.6,0.90295,0.00013,6.08066]
[1777995055171,36.35,81646.51,141.6,0.90317,0.00013,6.0706]
[1777995057186,36.35,81645.38,141.6,0.903,0.00013,6.07819]
[1777995058749,36.35,81645.38,141.6,0.903,0.00013,6.07819]
[1777995058833,36.36,81639.69,141.6,0.90223,0.00013,6.11337]
[1777995059200,36.36,81634.39,141.6,0.90152,0.00013,6.14558]
[1777995061072,36.36,81630.89,141.6,0.90103,0.00014,6.16737]
[1777995063913,36.36,81628.52,141.6,0.9007,0.00014,6.18247]
[1777995064238,36.36,81630.64,141.6,0.90099,0.00014,6.16955]
[1777995065245,36.36,81633.1,141.6,0.90131,0.00013,6.1548]
[1777995066252,36.36,81634.46,141.6,0.90149,0.00013,6.14677]
[1777995070280,36.37,81632.71,141.6,0.90123,0.00014,6.15846]
[1777995071472,36.37,81631.48,141.6,0.90106,0.00014,6.16619]
[1777995072294,36.37,81624.78,141.6,0.90015,0.00014,6.20728]
[1777995073301,36.37,81622.49,141.6,0.89983,0.00014,6.22144]
[1777995076322,36.37,81619.16,141.6,0.89937,0.00014,6.24226]
[1777995077329,36.37,81614.35,141.6,0.8987,0.00014,6.27184]
[1777995082634,36.37,81615.28,141.6,0.89882,0.00014,6.2666]
[1777995083009,36.37,81616.58,141.6,0.899,0.00014,6.25875]
[1777995084039,36.37,81623.58,141.6,0.89995,0.00014,6.21611]
[1777995084727,36.37,81629.43,141.6,0.90074,0.00014,6.18042]
[1777995085834,36.37,81629.43,141.6,0.90074,0.00014,6.18042]
[1777995085874,36.37,81641.93,141.6,0.90242,0.00013,6.10466]
[1777995086395,36.38,81649.34,141.6,0.9034,0.00013,6.06014]
[1777995088139,36.38,81649.34,141.6,0.9034,0.00013,6.06014]
[1777995087402,36.38,81647.04,141.6,0.90309,0.00013,6.07447]
[1777995088409,36.38,81645.41,141.6,0.90286,0.00013,6.08473]
[1777995089416,36.38,81637.38,141.6,0.90178,0.00013,6.13381]
[1777995090423,36.38,81638.72,141.6,0.90195,0.00013,6.12598]
[1777995092437,36.38,81640.09,141.6,0.90223,0.00013,6.11008]
[1777995093444,36.38,81637.11,141.6,0.90183,0.00013,6.1285]
[1777995094549,36.39,81622.45,141.6,0.89983,0.00014,6.21809]
[1777995095458,36.39,81610.77,141.6,0.89823,0.00014,6.28976]
[1777995096465,36.39,81606.8,141.6,0.89768,0.00014,6.31419]
[1777995097472,36.39,81604.32,141.6,0.89733,0.00014,6.32946]
[1777995098479,36.39,81602.55,141.6,0.89709,0.00014,6.34036]
[1777995099486,36.39,81603.7,141.6,0.89725,0.00014,6.33328]
[1777995102507,36.39,81606.16,141.6,0.89759,0.00014,6.31819]
[1777995104026,36.39,81609.6,141.6,0.89806,0.00014,6.29717]
[1777995104523,36.39,81617.61,141.6,0.89916,0.00014,6.24808]
[1777995105530,36.39,81621.69,141.6,0.89972,0.00014,6.22329]
[1777995106537,36.39,81622.9,141.6,0.89988,0.00014,6.21608]
[1777995109558,36.39,81621.19,141.6,0.89963,0.00014,6.22711]
[1777995111572,36.39,81616.55,141.6,0.89899,0.00014,6.25584]
[1777995112468,36.39,81616.55,141.6,0.89899,0.00014,6.25584]
[1777995112579,36.39,81617.72,141.6,0.89915,0.00014,6.24882]
[1777995113595,36.39,81617.72,141.6,0.89915,0.00014,6.24882]
[1777995113691,36.39,81616.79,141.6,0.89902,0.00014,6.25466]
[1777995116126,36.39,81616.5,141.6,0.89897,0.00014,6.25657]
[1777995116678,36.39,81615.55,141.6,0.89884,0.00014,6.26265]
[1777995116772,36.39,81622.81,141.6,0.89983,0.00014,6.21825]
[1777995117615,36.39,81625.69,141.6,0.90022,0.00014,6.20086]
[1777995118622,36.4,81623.84,141.6,0.89996,0.00014,6.21237]
[1777995119629,36.4,81621.73,141.6,0.89967,0.00014,6.22545]
[1777995121189,36.4,81621.59,141.6,0.89965,0.00014,6.22648]
[1777995121643,36.4,81627.53,141.6,0.90045,0.00014,6.19041]
[1777995122216,36.4,81627.53,141.6,0.90045,0.00014,6.19041]
[1777995122650,36.4,81630.14,141.6,0.9008,0.00014,6.17474]
[1777995123659,36.4,81626.34,141.6,0.90028,0.00014,6.19815]
[1777995124664,36.4,81624.6,141.6,0.90004,0.00014,6.20898]
[1777995125671,36.4,81617.15,141.6,0.89902,0.00014,6.25471]
[1777995126678,36.4,81612.44,141.6,0.89837,0.00014,6.28368]
[1777995127685,36.4,81607.63,141.6,0.8977,0.00014,6.31328]
[1777995129699,36.4,81604.1,141.6,0.89721,0.00014,6.33505]
[1777995130500,36.4,81604.1,141.6,0.89721,0.00014,6.33505]
[1777995130707,36.4,81601.99,141.6,0.89691,0.00014,6.34804]
[1777995134735,36.4,81603.71,141.6,0.89715,0.00014,6.33745]
[1777995139773,36.4,81603.88,141.6,0.89718,0.00014,6.33642]
[1777995140780,36.4,81602.25,141.6,0.89695,0.00014,6.34645]
[1777995141787,36.4,81600.51,141.6,0.89671,0.00014,6.35716]
[1777995142795,36.4,81595.46,141.6,0.896,0.00014,6.38827]
[1777995143801,36.4,81591.28,141.6,0.89541,0.00014,6.41405]
[1777995145013,36.4,81591.28,141.6,0.89541,0.00014,6.41405]
[1777995145141,36.4,81591.28,141.6,0.89541,0.00014,6.41405]
[1777995145171,36.4,81589.3,141.6,0.89512,0.00014,6.42675]
[1777995145814,36.4,81585.49,141.6,0.89459,0.00014,6.45032]
[1777995146822,36.4,81584.39,141.6,0.89443,0.00014,6.45732]
[1777995148835,36.41,81581.85,141.6,0.89406,0.00014,6.47338]
[1777995150850,36.41,81580.49,141.6,0.89386,0.00014,6.48209]
[1777995152864,36.41,81582.21,141.6,0.89421,0.00014,6.46337]
[1777995154878,36.41,81578.47,141.6,0.89367,0.00014,6.48686]
[1777995155885,36.41,81577.17,141.6,0.89348,0.00014,6.49507]
[1777995160756,36.41,81576.7,141.6,0.8934,0.00014,6.49853]
[1777995160920,36.41,81572.51,141.6,0.8928,0.00014,6.52464]
[1777995161927,36.41,81570.83,141.6,0.89256,0.00014,6.53514]
[1777995162882,36.41,81570.83,141.6,0.89256,0.00014,6.53514]
[1777995163148,36.41,81564.89,141.6,0.8917,0.00014,6.57214]
[1777995163943,36.41,81558.57,141.6,0.89079,0.00015,6.61153]
[1777995165588,36.41,81559.02,141.6,0.89085,0.00015,6.60864]
[1777995167971,36.41,81555.9,141.6,0.89041,0.00015,6.62789]
[1777995169992,36.41,81558.0,141.6,0.89072,0.00015,6.61456]
[1777995170999,36.41,81560.62,141.6,0.8911,0.00015,6.59813]
[1777995172008,36.41,81559.44,141.6,0.89093,0.00015,6.60542]
[1777995177042,36.41,81559.25,141.6,0.89091,0.00015,6.60621]
[1777995181071,36.41,81555.35,141.6,0.89035,0.00015,6.63019]
[1777995182078,36.41,81553.52,141.6,0.89009,0.00015,6.6415]
[1777995184092,36.4,81561.22,141.6,0.89121,0.00014,6.59313]
[1777995185104,36.4,81567.23,141.6,0.89209,0.00014,6.5556]
[1777995187118,36.4,81570.01,141.6,0.89249,0.00014,6.53824]
[1777995188127,36.4,81573.06,141.6,0.89292,0.00014,6.51928]
[1777995189132,36.4,81578.33,141.6,0.89368,0.00014,6.48628]
[1777995191146,36.4,81580.92,141.6,0.89406,0.00014,6.46972]
[1777995194939,36.4,81581.14,141.6,0.89411,0.00014,6.46768]
[1777995195174,36.4,81585.96,141.6,0.8948,0.00014,6.43762]
[1777995196181,36.4,81590.15,141.6,0.89539,0.00014,6.41155]
[1777995201216,36.4,81589.86,141.6,0.89537,0.00014,6.41272]
[1777995205244,36.39,81598.8,141.6,0.89663,0.00014,6.35707]
[1777995206251,36.39,81601.01,141.6,0.89694,0.00014,6.34342]
[1777995210441,36.39,81600.83,141.6,0.89692,0.00014,6.34446]
[1777995211285,36.39,81598.45,141.6,0.8967,0.00014,6.35078]
[1777995215314,36.39,81597.46,141.6,0.89657,0.00014,6.35674]
[1777995216323,36.39,81594.19,141.6,0.89611,0.00014,6.37686]
[1777995217330,36.39,81593.13,141.6,0.89596,0.00014,6.38332]
[1777995218337,36.39,81595.22,141.6,0.89626,0.00014,6.37035]
[1777995220351,36.39,81596.42,141.6,0.89643,0.00014,6.36284]
[1777995225386,36.39,81595.06,141.6,0.89624,0.00014,6.37096]
[1777995226393,36.39,81599.91,141.6,0.89692,0.00014,6.34101]
[1777995227400,36.39,81601.25,141.6,0.89711,0.00014,6.33274]
[1777995228407,36.39,81602.5,141.6,0.89728,0.00014,6.32504]
[1777995233442,36.39,81602.28,141.6,0.89725,0.00014,6.3264]
[1777995237580,36.39,81602.38,141.6,0.89727,0.00014,6.3258]
[1777995240491,36.39,81600.53,141.6,0.89701,0.00014,6.33719]
[1777995245526,36.39,81599.55,141.6,0.89687,0.00014,6.34317]
[1777995247541,36.39,81600.7,141.6,0.89704,0.00014,6.33606]
[1777995248548,36.39,81599.73,141.6,0.8969,0.00014,6.34202]
[1777995250562,36.39,81600.82,141.6,0.89705,0.00014,6.33529]
[1777995253584,36.39,81605.54,141.6,0.89771,0.00014,6.30625]
[1777995254591,36.39,81609.49,141.6,0.89826,0.00014,6.28203]
[1777995255598,36.39,81610.46,141.6,0.89839,0.00014,6.27616]
[1777995257612,36.39,81608.74,141.6,0.89815,0.00014,6.28686]
[1777995259626,36.39,81611.66,141.6,0.89855,0.00014,6.26907]
[1777995262647,36.39,81606.04,141.6,0.89776,0.00014,6.30381]
[1777995263654,36.39,81604.63,141.6,0.89757,0.00014,6.3125]
[1777995264661,36.39,81603.24,141.6,0.89737,0.00014,6.32106]
[1777995265668,36.39,81595.3,141.6,0.89627,0.00014,6.36995]
[1777995266676,36.39,81593.2,141.6,0.89597,0.00014,6.38284]
[1777995267648,36.39,81593.2,141.6,0.89597,0.00014,6.38284]
[1777995267684,36.39,81592.02,141.6,0.89581,0.00014,6.39004]
[1777995268691,36.39,81589.65,141.6,0.89548,0.00014,6.40459]
[1777995269697,36.39,81586.92,141.6,0.89509,0.00014,6.42135]
[1777995270706,36.39,81584.43,141.6,0.89475,0.00014,6.43662]
[1777995271712,36.39,81579.41,141.6,0.89415,0.00014,6.45924]
[1777995272719,36.39,81577.1,141.6,0.89383,0.00014,6.47337]
[1777995276132,36.39,81575.73,141.6,0.89365,0.00014,6.48105]
[1777995276747,36.39,81581.69,141.6,0.8945,0.00014,6.4441]
[1777995277754,36.39,81588.81,141.6,0.89551,0.00014,6.3999]
[1777995280152,36.38,81590.5,141.6,0.89575,0.00014,6.38922]
[1777995281143,36.38,81595.21,141.6,0.89641,0.00014,6.36014]
[1777995281502,36.38,81595.21,141.6,0.89641,0.00014,6.36014]
[1777995281782,36.38,81603.03,141.6,0.89751,0.00014,6.312]
[1777995282789,36.38,81608.26,141.6,0.89823,0.00014,6.27993]
[1777995287824,36.39,81606.88,141.6,0.89803,0.00014,6.28886]
[1777995289838,36.39,81607.93,141.6,0.89817,0.00014,6.28258]
[1777995294874,36.39,81605.71,141.6,0.89785,0.00014,6.29667]
[1777995295881,36.39,81607.18,141.6,0.89805,0.00014,6.28774]
[1777995298901,36.39,81610.78,141.6,0.89855,0.00014,6.2659]
[1777995299909,36.39,81609.28,141.6,0.89834,0.00014,6.27519]
[1777995301923,36.39,81610.54,141.6,0.89851,0.00014,6.26769]
[1777995302945,36.39,81610.54,141.6,0.89851,0.00014,6.26769]
[1777995303063,36.39,81610.54,141.6,0.89851,0.00014,6.26769]
[1777995303136,36.39,81615.6,141.6,0.8992,0.00014,6.2368]
[1777995303937,36.39,81623.74,141.6,0.90031,0.00014,6.18719]
[1777995305584,36.39,81623.81,141.6,0.90032,0.00014,6.18693]
[1777995305951,36.39,81625.17,141.6,0.9005,0.00014,6.17887]
[1777995306599,36.39,81625.17,141.6,0.9005,0.00014,6.17887]
[1777995306958,36.39,81629.94,141.6,0.90114,0.00014,6.15006]
[1777995307966,36.39,81635.81,141.6,0.90193,0.00013,6.11461]
[1777995309088,36.4,81636.43,141.6,0.902,0.00013,6.11145]
[1777995309979,36.4,81634.87,141.6,0.90179,0.00013,6.12092]
[1777995310988,36.4,81631.88,141.6,0.90138,0.00014,6.13941]
[1777995311994,36.4,81628.01,141.6,0.90084,0.00014,6.16327]
[1777995313001,36.4,81635.11,141.6,0.9018,0.00013,6.12039]
[1777995314008,36.4,81637.95,141.6,0.90217,0.00013,6.10341]
[1777995316022,36.4,81631.22,141.6,0.90125,0.00014,6.14494]
[1777995317029,36.4,81632.67,141.6,0.90144,0.00013,6.13647]
[1777995318036,36.41,81628.9,141.6,0.90093,0.00014,6.15967]
[1777995319043,36.41,81627.85,141.6,0.90078,0.00014,6.16636]
[1777995323070,36.41,81626.55,141.6,0.90057,0.00014,6.17551]
[1777995326092,36.41,81625.27,141.6,0.90039,0.00014,6.18377]
[1777995329113,36.41,81626.38,141.6,0.90053,0.00014,6.17744]
[1777995332134,36.42,81630.53,141.6,0.90119,0.00014,6.14442]
[1777995334148,36.42,81628.84,141.6,0.90096,0.00014,6.1551]
[1777995335155,36.42,81630.52,141.6,0.90118,0.00014,6.14507]
[1777995339183,36.42,81631.55,141.6,0.9013,0.00014,6.13962]
[1777995342224,36.42,81631.9,141.6,0.90134,0.00014,6.13792]
[1777995342376,36.42,81631.9,141.6,0.90134,0.00014,6.13792]
[1777995342312,36.42,81637.81,141.6,0.90213,0.00013,6.10227]
[1777995343210,36.42,81644.43,141.6,0.90301,0.00013,6.06246]
[1777995345225,36.45,81645.55,141.6,0.90302,0.00013,6.06222]
[1777995346232,36.46,81647.37,141.6,0.90319,0.00013,6.05444]
[1777995347239,36.46,81652.14,141.6,0.90382,0.00013,6.02601]
[1777995348246,36.46,81661.27,141.6,0.90501,0.00013,5.97148]
[1777995348993,36.46,81661.27,141.6,0.90501,0.00013,5.97148]
[1777995349253,36.46,81663.05,141.6,0.90524,0.00013,5.96085]
[1777995353281,36.47,81665.68,141.6,0.90555,0.00013,5.94691]
[1777995354288,36.47,81658.0,141.6,0.90453,0.00013,5.99346]
[1777995355295,36.47,81653.53,141.6,0.90393,0.00013,6.02076]
[1777995356302,36.47,81654.61,141.6,0.90408,0.00013,6.01423]
[1777995357309,36.47,81655.71,141.6,0.90422,0.00013,6.0076]
[1777995359324,36.47,81656.92,141.6,0.90438,0.00013,6.00033]
[1777995360330,36.47,81658.01,141.6,0.90452,0.00013,5.99419]
[1777995365365,36.48,81660.64,141.6,0.90485,0.00013,5.97893]
[1777995366372,36.48,81662.9,141.6,0.90514,0.00013,5.96543]
[1777995367379,36.48,81664.56,141.6,0.90536,0.00013,5.95556]
[1777995368387,36.48,81668.14,141.6,0.90583,0.00013,5.93421]
[1777995369392,36.48,81667.09,141.6,0.90566,0.00013,5.94178]
[1777995370400,36.49,81665.66,141.6,0.90545,0.00013,5.9515]
[1777995372414,36.49,81668.71,141.6,0.90584,0.00013,5.93345]
[1777995373421,36.49,81662.38,141.6,0.90499,0.00013,5.97265]
[1777995374427,36.49,81659.26,141.6,0.90458,0.00013,5.99144]
[1777995375435,36.49,81652.05,141.6,0.90362,0.00013,6.03485]
[1777995377448,36.49,81650.62,141.6,0.90344,0.00013,6.04342]
[1777995378456,36.49,81647.77,141.6,0.90306,0.00013,6.06058]
[1777995379758,36.49,81643.15,141.6,0.90243,0.00013,6.08882]
[1777995380470,36.49,81639.34,141.6,0.90192,0.00013,6.11216]
[1777995381477,36.49,81641.68,141.6,0.90223,0.00013,6.09786]
[1777995385505,36.5,81643.32,141.6,0.90244,0.00013,6.08865]
[1777995390540,36.5,81643.46,141.6,0.90243,0.00013,6.0892]
[1777995394568,36.5,81641.37,141.6,0.90227,0.00013,6.09318]
[1777995395575,36.5,81638.59,141.6,0.9019,0.00013,6.10988]
[1777995397589,36.5,81634.49,141.6,0.90134,0.00013,6.1348]
[1777995399212,36.5,81634.49,141.6,0.90134,0.00013,6.1348]
[1777995399258,36.5,81634.49,141.6,0.90134,0.00013,6.1348]
[1777995399360,36.5,81631.57,141.6,0.90094,0.00014,6.15289]
[1777995399685,36.5,81631.57,141.6,0.90094,0.00014,6.15289]
[1777995399699,36.5,81619.52,141.6,0.8993,0.00014,6.2262]
[1777995400612,36.5,81618.57,141.6,0.89917,0.00014,6.23206]
[1777995402625,36.5,81623.58,141.6,0.89985,0.00014,6.20163]
[1777995404104,36.5,81623.58,141.6,0.89985,0.00014,6.20163]
[1777995404206,36.5,81628.61,141.6,0.90053,0.00014,6.17114]
[1777995404948,36.5,81632.47,141.6,0.90105,0.00014,6.14785]
[1777995406398,36.5,81632.47,141.6,0.90105,0.00014,6.14785]
[1777995405655,36.5,81634.59,141.6,0.90134,0.00013,6.13517]
[1777995406662,36.5,81637.52,141.6,0.90173,0.00013,6.11761]
[1777995407669,36.5,81639.71,141.6,0.90202,0.00013,6.10458]
[1777995412705,36.51,81639.3,141.6,0.90193,0.00013,6.10822]
[1777995417739,36.51,81638.85,141.6,0.90186,0.00013,6.11165]
[1777995422775,36.51,81640.41,141.6,0.90208,0.00013,6.10169]
[1777995424789,36.51,81636.49,141.6,0.90154,0.00013,6.12586]
[1777995425796,36.51,81631.99,141.6,0.90093,0.00014,6.15333]
[1777995427810,36.51,81630.59,141.6,0.90075,0.00014,6.16134]
[1777995430833,36.51,81626.76,141.6,0.90023,0.00014,6.185]
[1777995431840,36.51,81628.48,141.6,0.90046,0.00014,6.17464]
[1777995432847,36.51,81632.14,141.6,0.90095,0.00014,6.15253]
[1777995434861,36.51,81628.72,141.6,0.90048,0.00014,6.17358]
[1777995435868,36.51,81624.66,141.6,0.89993,0.00014,6.19838]
[1777995437882,36.51,81623.41,141.6,0.89975,0.00014,6.20614]
[1777995441910,36.51,81626.38,141.6,0.90015,0.00014,6.18833]
[1777995442917,36.51,81627.86,141.6,0.90035,0.00014,6.17942]
[1777995447952,36.52,81626.58,141.6,0.90016,0.00014,6.18772]
[1777995452987,36.52,81627.71,141.6,0.90042,0.00014,6.17306]
[1777995455001,36.52,81630.85,141.6,0.90084,0.00014,6.15421]
[1777995457017,36.52,81632.08,141.6,0.901,0.00014,6.14703]
[1777995462052,36.52,81632.3,141.6,0.90105,0.00014,6.14489]
[1777995464066,36.52,81637.8,141.6,0.9018,0.00013,6.1111]
[1777995465073,36.51,81645.18,141.6,0.90279,0.00013,6.06626]
[1777995466080,36.51,81646.97,141.6,0.90304,0.00013,6.05528]
[1777995471117,36.51,81647.72,141.6,0.90315,0.00013,6.05021]
[1777995472124,36.51,81646.52,141.6,0.90299,0.00013,6.05735]
[1777995477159,36.51,81645.93,141.6,0.90292,0.00013,6.06035]
[1777995479173,36.51,81647.28,141.6,0.90311,0.00013,6.05197]
[1777995480180,36.51,81648.53,141.6,0.90328,0.00013,6.04431]
[1777995483201,36.51,81647.19,141.6,0.90311,0.00013,6.05208]
[1777995493272,36.5,81655.27,141.6,0.9042,0.00013,6.00221]
[1777995494279,36.5,81657.35,141.6,0.90448,0.00013,5.98967]
[1777995499313,36.5,81657.35,141.6,0.90448,0.00013,5.98958]
[1777995500321,36.5,81660.62,141.6,0.90491,0.00013,5.96994]
[1777995501327,36.5,81664.46,141.6,0.90542,0.00013,5.94694]
[1777995502335,36.5,81673.76,141.6,0.90662,0.00013,5.89142]
[1777995503342,36.5,81675.22,141.6,0.90681,0.00013,5.88285]
[1777995508377,36.51,81667.07,141.6,0.90574,0.00013,5.93221]
[1777995510391,36.51,81663.37,141.6,0.90525,0.00013,5.9545]
[1777995512405,36.51,81662.17,141.6,0.9052,0.00013,5.95358]
[1777995514419,36.51,81663.5,141.6,0.90538,0.00013,5.9457]
[1777995519454,36.51,81663.7,141.6,0.9054,0.00013,5.94478]
[1777995521468,36.51,81655.23,141.6,0.90428,0.00013,5.99569]
[1777995522475,36.51,81651.98,141.6,0.90385,0.00013,6.01522]
[1777995523481,36.51,81650.24,141.6,0.90362,0.00013,6.02564]
[1777995524489,36.51,81648.73,141.6,0.90342,0.00013,6.03467]
[1777995525496,36.51,81647.04,141.6,0.9032,0.00013,6.04477]
[1777995528517,36.51,81649.05,141.6,0.90347,0.00013,6.03238]
[1777995533552,36.5,81649.39,141.6,0.90353,0.00013,6.02997]
[1777995538587,36.5,81649.31,141.6,0.90352,0.00013,6.03005]
[1777995542615,36.5,81645.75,141.6,0.90306,0.00013,6.05118]
[1777995544351,36.5,81645.75,141.6,0.90306,0.00013,6.05118]
[1777995544436,36.5,81637.24,141.6,0.90192,0.00013,6.10231]
[1777995544629,36.5,81624.39,141.6,0.90019,0.00014,6.18028]
[1777995545635,36.5,81619.15,141.6,0.89947,0.00014,6.21227]
[1777995546643,36.5,81616.35,141.6,0.89909,0.00014,6.229]
[1777995548657,36.5,81618.31,141.6,0.89938,0.00014,6.21631]
[1777995550671,36.49,81619.95,141.6,0.89962,0.00014,6.20561]
[1777995553692,36.49,81617.95,141.6,0.89937,0.00014,6.21679]
[1777995555335,36.49,81617.95,141.6,0.89937,0.00014,6.21679]
[1777995555706,36.49,81628.15,141.6,0.90077,0.00014,6.15399]
[1777995556713,36.49,81630.75,141.6,0.90113,0.00014,6.13794]
[1777995557720,36.49,81634.87,141.6,0.90169,0.00013,6.11272]
[1777995560741,36.48,81633.31,141.6,0.9015,0.00013,6.12156]
[1777995561748,36.48,81630.95,141.6,0.90118,0.00014,6.13566]
[1777995562755,36.48,81625.22,141.6,0.90041,0.00014,6.17024]
[1777995567790,36.48,81624.48,141.6,0.90034,0.00014,6.17331]
[1777995569305,36.48,81624.48,141.6,0.90034,0.00014,6.17331]
[1777995569804,36.48,81623.19,141.6,0.90018,0.00014,6.1806]
[1777995570811,36.47,81617.67,141.6,0.89943,0.00014,6.21394]
[1777995571818,36.47,81620.58,141.6,0.89995,0.00014,6.18759]
[1777995576853,36.47,81621.02,141.6,0.90004,0.00014,6.18339]
[1777995578867,36.47,81619.54,141.6,0.89985,0.00014,6.19181]
[1777995580119,36.47,81619.54,141.6,0.89985,0.00014,6.19181]
[1777995580881,36.46,81605.48,141.6,0.89793,0.00014,6.2771]
[1777995581888,36.46,81601.6,141.6,0.8974,0.00014,6.30068]
[1777995586924,36.46,81601.2,141.6,0.89735,0.00014,6.30258]
[1777995589847,36.46,81600.24,141.6,0.89722,0.00014,6.30831]
[1777995589888,36.46,81600.24,141.6,0.89722,0.00014,6.30831]
[1777995590509,36.46,81600.24,141.6,0.89722,0.00014,6.30831]
[1777995590631,36.46,81591.13,141.6,0.89595,0.00014,6.36423]
[1777995591578,36.46,81591.13,141.6,0.89595,0.00014,6.36423]
[1777995590953,36.46,81586.79,141.6,0.89534,0.00014,6.39082]
[1777995593980,36.46,81591.87,141.6,0.89607,0.00014,6.3589]
[1777995594987,36.46,81598.01,141.6,0.89694,0.00014,6.32098]
[1777995595994,36.46,81600.32,141.6,0.89726,0.00014,6.3067]
[1777995599185,36.45,81601.14,141.6,0.89738,0.00014,6.30134]
[1777995600025,36.45,81605.84,141.6,0.89805,0.00014,6.27163]
[1777995601032,36.45,81613.25,141.6,0.89909,0.00014,6.2259]
[1777995602312,36.45,81613.25,141.6,0.89909,0.00014,6.2259]
[1777995602315,36.45,81616.0,141.6,0.89947,0.00014,6.20877]
[1777995603239,36.45,81623.78,141.6,0.90054,0.00014,6.16105]
[1777995604055,36.45,81629.98,141.6,0.90139,0.00014,6.12312]
[1777995605259,36.45,81631.16,141.6,0.90155,0.00014,6.11578]
[1777995611105,36.44,81624.8,141.6,0.90071,0.00014,6.15339]
[1777995615133,36.44,81623.74,141.6,0.90059,0.00014,6.15891]
[1777995618154,36.44,81622.12,141.6,0.90038,0.00014,6.16807]
[1777995619161,36.44,81620.8,141.6,0.90021,0.00014,6.17586]
[1777995620168,36.43,81615.38,141.6,0.89947,0.00014,6.20867]
[1777995621175,36.43,81611.84,141.6,0.89899,0.00014,6.22999]
[1777995623584,36.43,81611.1,141.6,0.8989,0.00014,6.23418]
[1777995623686,36.43,81609.4,141.6,0.89867,0.00014,6.24428]
[1777995624196,36.43,81607.0,141.6,0.89834,0.00014,6.25897]
[1777995625203,36.43,81604.41,141.6,0.89798,0.00014,6.27486]
[1777995627217,36.43,81606.25,141.6,0.89824,0.00014,6.26356]
[1777995630239,36.43,81604.01,141.6,0.89795,0.00014,6.27618]
[1777995631246,36.43,81602.97,141.6,0.89793,0.00014,6.27388]
[1777995635274,36.42,81604.12,141.6,0.89812,0.00014,6.26528]
[1777995638295,36.42,81605.22,141.6,0.89829,0.00014,6.25799]
[1777995642323,36.41,81604.2,141.6,0.89816,0.00014,6.26339]
[1777995645345,36.41,81601.2,141.6,0.89777,0.00014,6.2807]
[1777995646352,36.41,81602.17,141.6,0.89792,0.00014,6.27437]
[1777995647359,36.41,81603.47,141.6,0.8981,0.00014,6.26601]
[1777995649373,36.41,81604.71,141.6,0.89829,0.00014,6.25765]
[1777995650380,36.4,81606.3,141.6,0.89852,0.00014,6.24755]
[1777995652394,36.4,81605.32,141.6,0.8984,0.00014,6.25285]
[1777995657429,36.4,81605.78,141.6,0.8985,0.00014,6.24832]
[1777995658436,36.39,81609.23,141.6,0.899,0.00014,6.2265]
[1777995659443,36.39,81613.99,141.6,0.89966,0.00014,6.19708]
[1777995662672,36.39,81614.22,141.6,0.89969,0.00014,6.19567]
[1777995662464,36.39,81616.39,141.6,0.9,0.00014,6.1819]
[1777995663472,36.39,81619.85,141.6,0.90048,0.00014,6.16029]
[1777995664479,36.39,81622.01,141.6,0.90078,0.00014,6.14692]
[1777995666494,36.39,81620.98,141.6,0.90065,0.00014,6.15282]
[1777995667501,36.39,81615.38,141.6,0.89989,0.00014,6.18679]
[1777995668743,36.39,81615.38,141.6,0.89989,0.00014,6.18679]
[1777995668507,36.38,81612.06,141.6,0.89944,0.00014,6.20684]
[1777995669515,36.38,81609.6,141.6,0.8991,0.00014,6.22162]
[1777995670522,36.38,81607.0,141.6,0.89875,0.00014,6.23725]
[1777995671529,36.38,81605.53,141.6,0.89855,0.00014,6.24633]
[1777995672535,36.38,81601.08,141.6,0.89793,0.00014,6.27369]
[1777995673544,36.38,81592.73,141.6,0.89676,0.00014,6.32507]
[1777995674551,36.38,81583.44,141.6,0.89546,0.00014,6.38233]
[1777995675830,36.38,81583.77,141.6,0.8955,0.00014,6.38015]
[1777995678579,36.38,81582.29,141.6,0.8953,0.00014,6.38889]
[1777995680593,36.38,81584.82,141.6,0.89567,0.00014,6.37296]
[1777995681600,36.38,81591.38,141.6,0.8966,0.00014,6.33236]
[1777995682447,36.38,81591.38,141.6,0.8966,0.00014,6.33236]
[1777995682607,36.38,81595.35,141.6,0.89715,0.00014,6.30785]
[1777995684620,36.38,81596.59,141.6,0.89733,0.00014,6.30017]
[1777995689656,36.38,81598.43,141.6,0.89759,0.00014,6.2888]
[1777995694693,36.38,81598.32,141.6,0.89768,0.00014,6.28121]
[1777995699728,36.37,81598.36,141.6,0.89772,0.00014,6.27952]
[1777995706782,36.37,81598.27,141.6,0.89774,0.00014,6.27868]
[1777995708795,36.37,81602.53,141.6,0.89833,0.00014,6.25255]
[1777995709802,36.37,81608.27,141.6,0.89913,0.00014,6.21741]
[1777995712824,36.37,81607.1,141.6,0.89897,0.00014,6.22409]
[1777995715845,36.36,81609.49,141.6,0.89932,0.00014,6.20856]
[1777995717860,36.36,81610.18,141.6,0.89943,0.00014,6.2038]
[1777995719874,36.36,81610.75,141.6,0.8995,0.00014,6.20054]
[1777995720880,36.36,81612.64,141.6,0.89977,0.00014,6.18872]
[1777995722577,36.36,81612.64,141.6,0.89977,0.00014,6.18872]
[1777995722895,36.36,81614.88,141.6,0.90009,0.00014,6.17455]
[1777995726923,36.36,81616.65,141.6,0.90035,0.00014,6.16287]
[1777995728937,36.36,81618.76,141.6,0.90065,0.00014,6.1496]
[1777995731958,36.35,81616.87,141.6,0.9004,0.00014,6.1606]
[1777995736993,36.35,81616.33,141.6,0.90035,0.00014,6.16292]
[1777995739007,36.35,81611.59,141.6,0.89971,0.00014,6.1915]
[1777995740017,36.35,81607.08,141.6,0.89909,0.00014,6.21887]
[1777995742032,36.35,81606.1,141.6,0.89897,0.00014,6.22432]
[1777995746637,36.34,81605.84,141.6,0.89895,0.00014,6.22507]
[1777995748073,36.34,81603.21,141.6,0.89861,0.00014,6.24036]
[1777995750090,36.34,81605.89,141.6,0.89899,0.00014,6.22332]
[1777995751097,36.34,81608.02,141.6,0.8994,0.00014,6.2017]
[1777995754118,36.33,81603.95,141.6,0.89886,0.00014,6.22588]
[1777995755125,36.33,81598.81,141.6,0.89815,0.00014,6.25715]
[1777995756132,36.33,81593.92,141.6,0.89747,0.00014,6.28709]
[1777995757139,36.33,81592.56,141.6,0.89728,0.00014,6.29548]
[1777995760160,36.33,81590.05,141.6,0.89693,0.00014,6.31093]
[1777995765195,36.33,81585.98,141.6,0.89636,0.00014,6.33589]
[1777995767209,36.33,81584.8,141.6,0.8962,0.00014,6.34303]
[1777995772244,36.33,81584.77,141.6,0.8962,0.00014,6.34278]
[1777995773251,36.33,81583.57,141.6,0.89604,0.00014,6.35011]
[1777995777279,36.33,81584.97,141.6,0.89624,0.00014,6.3411]
[1777995779293,36.33,81581.88,141.6,0.89581,0.00014,6.36003]
[1777995781309,36.33,81578.9,141.6,0.89539,0.00014,6.37823]
[1777995783952,36.32,81578.65,141.6,0.89536,0.00014,6.37949]
[1777995784330,36.32,81576.05,141.6,0.895,0.00014,6.39545]
[1777995784985,36.32,81576.05,141.6,0.895,0.00014,6.39545]
[1777995785337,36.32,81571.18,141.6,0.89431,0.00014,6.42549]
[1777995785950,36.32,81571.18,141.6,0.89431,0.00014,6.42549]
[1777995786344,36.32,81578.03,141.6,0.89529,0.00014,6.3828]
[1777995787530,36.32,81592.48,141.6,0.89733,0.00014,6.2934]
[1777995788358,36.32,81594.53,141.6,0.89762,0.00014,6.28075]
[1777995789868,36.32,81594.53,141.6,0.89762,0.00014,6.28075]
[1777995790375,36.32,81597.51,141.6,0.89805,0.00014,6.26165]
[1777995791380,36.32,81600.53,141.6,0.89848,0.00014,6.24274]
[1777995796000,36.31,81600.62,141.6,0.89852,0.00014,6.24089]
[1777995796416,36.31,81598.39,141.6,0.89821,0.00014,6.25428]
[1777995798430,36.31,81596.85,141.6,0.89802,0.00014,6.26309]
[1777995803465,36.3,81595.84,141.6,0.89791,0.00014,6.26757]
[1777995804472,36.3,81602.14,141.6,0.8988,0.00014,6.22849]
[1777995809507,36.3,81602.43,141.6,0.89887,0.00014,6.22519]
[1777995813535,36.29,81597.91,141.6,0.89838,0.00014,6.24351]
[1777995814542,36.29,81595.01,141.6,0.89799,0.00014,6.26106]
[1777995818569,36.29,81589.34,141.6,0.89722,0.00014,6.29466]
[1777995819577,36.29,81588.26,141.6,0.89707,0.00014,6.30137]
[1777995824612,36.29,81587.88,141.6,0.89702,0.00014,6.30366]
[1777995829647,36.29,81588.2,141.6,0.89706,0.00014,6.3016]
[1777995831662,36.29,81586.92,141.6,0.89689,0.00014,6.30946]
[1777995833675,36.29,81583.98,141.6,0.89647,0.00014,6.32756]
[1777995834683,36.29,81582.81,141.6,0.89631,0.00014,6.33474]
[1777995835690,36.29,81581.3,141.6,0.8961,0.00014,6.34401]
[1777995839717,36.28,81584.84,141.6,0.8966,0.00014,6.3218]
[1777995842739,36.28,81586.94,141.6,0.8969,0.00014,6.30868]
[1777995843746,36.28,81588.39,141.6,0.89711,0.00014,6.2997]
[1777995844753,36.28,81589.7,141.6,0.89729,0.00014,6.29159]
[1777995845760,36.28,81591.7,141.6,0.89757,0.00014,6.27926]
[1777995846767,36.28,81595.85,141.6,0.89815,0.00014,6.25371]
[1777995847774,36.28,81597.81,141.6,0.89842,0.00014,6.2417]
[1777995852809,36.28,81597.11,141.6,0.89836,0.00014,6.24443]
[1777995857843,36.27,81597.52,141.6,0.89845,0.00014,6.24036]
[1777995862879,36.27,81597.33,141.6,0.89842,0.00014,6.24192]
[1777995867913,36.28,81597.25,141.6,0.8984,0.00014,6.24281]
[1777995868921,36.28,81603.25,141.6,0.89923,0.00014,6.20602]
[1777995869928,36.28,81606.55,141.6,0.89968,0.00014,6.18591]
[1777995870935,36.28,81611.17,141.6,0.90031,0.00014,6.15778]
[1777995871942,36.28,81615.42,141.6,0.901,0.00014,6.12372]
[1777995872975,36.28,81615.24,141.6,0.90098,0.00014,6.12469]
[1777995873956,36.28,81616.28,141.6,0.90113,0.00014,6.1182]
[1777995874963,36.28,81621.96,141.6,0.9019,0.00014,6.08344]
[1777995875970,36.28,81623.43,141.6,0.9021,0.00014,6.07441]
[1777995876977,36.28,81622.3,141.6,0.90195,0.00014,6.08122]
[1777995884026,36.27,81621.12,141.6,0.9018,0.00014,6.08789]
[1777995887047,36.27,81624.08,141.6,0.90221,0.00014,6.06961]
[1777995888054,36.27,81626.9,141.6,0.90259,0.00013,6.0524]
[1777995893089,36.27,81626.4,141.6,0.90253,0.00014,6.05527]
[1777995897102,36.27,81626.71,141.6,0.90257,0.00014,6.05327]
[1777995897234,36.27,81626.71,141.6,0.90257,0.00014,6.05327]
[1777995897582,36.27,81626.71,141.6,0.90257,0.00014,6.05327]
[1777995897683,36.27,81628.11,141.6,0.90276,0.00013,6.0447]
[1777995898125,36.27,81630.05,141.6,0.90303,0.00013,6.03292]
[1777995899132,36.27,81630.93,141.6,0.90314,0.00013,6.02757]
[1777995902153,36.27,81629.38,141.6,0.90294,0.00013,6.03697]
[1777995905174,36.27,81630.35,141.6,0.90307,0.00013,6.03104]
[1777995909202,36.27,81632.93,141.6,0.90342,0.00013,6.01533]
[1777995914237,36.27,81633.18,141.6,0.90345,0.00013,6.01387]
[1777995916250,36.27,81631.4,141.6,0.90321,0.00013,6.02468]
[1777995921286,36.27,81630.15,141.6,0.90304,0.00013,6.03223]
[1777995922293,36.27,81627.59,141.6,0.9027,0.00013,6.04776]
[1777995924307,36.27,81628.7,141.6,0.90285,0.00013,6.04093]
[1777995926280,36.27,81629.0,141.6,0.90289,0.00013,6.03907]
[1777995927103,36.27,81628.66,141.6,0.90284,0.00013,6.0411]
[1777995927915,36.27,81617.87,141.6,0.90139,0.00014,6.10663]
[1777995928340,36.27,81612.43,141.6,0.90064,0.00014,6.13985]
[1777995929347,36.27,81609.94,141.6,0.90031,0.00014,6.1549]
[1777995931113,36.27,81609.55,141.6,0.90026,0.00014,6.15709]
[1777995931361,36.27,81608.23,141.6,0.90019,0.00014,6.15667]
[1777995932368,36.27,81610.72,141.6,0.90054,0.00014,6.14122]
[1777995933375,36.27,81612.0,141.6,0.90072,0.00014,6.13321]
[1777995936395,36.26,81610.6,141.6,0.90054,0.00014,6.14128]
[1777995939417,36.26,81613.39,141.6,0.90093,0.00014,6.12368]
[1777995943445,36.26,81612.4,141.6,0.90081,0.00014,6.12913]
[1777995944452,36.26,81610.54,141.6,0.90056,0.00014,6.14035]
[1777995946466,36.26,81609.58,141.6,0.90043,0.00014,6.14587]
[1777995950494,36.26,81611.36,141.6,0.90069,0.00014,6.13463]
[1777995951075,36.26,81611.36,141.6,0.90069,0.00014,6.13463]
[1777995951979,36.26,81619.89,141.6,0.90185,0.00014,6.08269]
[1777995952508,36.26,81623.41,141.6,0.90233,0.00014,6.06125]
[1777995953515,36.26,81622.46,141.6,0.9022,0.00014,6.06698]
[1777995954522,36.26,81623.32,141.6,0.90232,0.00014,6.06168]
[1777995957543,36.26,81625.15,141.6,0.90257,0.00014,6.05038]
[1777995958550,36.26,81624.12,141.6,0.90243,0.00014,6.0566]
[1777995960564,36.26,81623.1,141.6,0.90229,0.00014,6.06271]
[1777995961572,36.26,81624.24,141.6,0.90245,0.00014,6.05572]
[1777995962579,36.26,81625.14,141.6,0.90257,0.00014,6.05019]
[1777995967614,36.26,81624.5,141.6,0.90249,0.00014,6.05388]
[1777995970636,36.25,81625.47,141.6,0.90262,0.00014,6.04785]
[1777995971642,36.25,81636.03,141.6,0.90404,0.00013,5.98372]
[1777995973904,36.25,81636.72,141.6,0.90413,0.00013,5.97964]
[1777995974663,36.25,81639.19,141.6,0.90446,0.00013,5.96469]
[1777995977574,36.26,81639.4,141.6,0.90449,0.00013,5.96357]
[1777995977669,36.26,81639.4,141.6,0.90449,0.00013,5.96357]
[1777995977692,36.26,81644.62,141.6,0.90518,0.00013,5.93213]
[1777995978699,36.26,81655.04,141.6,0.90655,0.00013,5.86948]
[1777995979706,36.26,81660.57,141.6,0.90727,0.00013,5.83644]
[1777995980713,36.26,81659.93,141.6,0.90718,0.00013,5.8405]
[1777995984741,36.26,81658.72,141.6,0.907,0.00013,5.84882]
[1777995985748,36.26,81656.45,141.6,0.90669,0.00013,5.86296]
[1777995986754,36.26,81657.57,141.6,0.90684,0.00013,5.85624]
[1777995987761,36.26,81656.22,141.6,0.90665,0.00013,5.86482]
[1777995988769,36.27,81657.69,141.6,0.90684,0.00013,5.85622]
[1777995989776,36.27,81659.25,141.6,0.90704,0.00013,5.84711]
[1777995992796,36.27,81658.41,141.6,0.90702,0.00013,5.84471]
[1777995994811,36.27,81659.58,141.6,0.90717,0.00013,5.83821]
[1777995996824,36.27,81662.74,141.6,0.90757,0.00013,5.81981]
[1777995997832,36.27,81664.89,141.6,0.90784,0.00013,5.80724]
[1777996002867,36.28,81664.08,141.6,0.9077,0.00013,5.81359]
[1777996005075,36.28,81664.11,141.6,0.9077,0.00013,5.81371]
[1777996014951,36.33,81665.04,141.6,0.90754,0.00013,5.82098]
[1777996015958,36.33,81667.66,141.6,0.90788,0.00013,5.80561]
[1777996016965,36.33,81674.58,141.6,0.90876,0.00013,5.76466]
[1777996017972,36.33,81688.58,141.6,0.91054,0.00013,5.68199]
[1777996018166,36.33,81688.58,141.6,0.91054,0.00013,5.68199]
[1777996018236,36.33,81688.58,141.6,0.91054,0.00013,5.68199]
[1777996018354,36.33,81688.58,141.6,0.91054,0.00013,5.68199]
[1777996018979,36.35,81688.64,141.6,0.91042,0.00013,5.68773]
[1777996022000,36.41,81689.44,141.6,0.91021,0.00013,5.69795]
[1777996023007,36.41,81692.15,141.6,0.91051,0.00013,5.68371]
[1777996024019,36.41,81696.29,141.6,0.91103,0.00013,5.65951]
[1777996024137,36.41,81696.29,141.6,0.91103,0.00013,5.65951]
[1777996025026,36.42,81699.69,141.6,0.91141,0.00013,5.64181]
[1777996026033,36.43,81698.43,141.6,0.9112,0.00013,5.65176]
[1777996029054,36.5,81689.86,141.6,0.90972,0.00013,5.72075]
[1777996030061,36.51,81673.23,141.6,0.90748,0.00013,5.82438]
[1777996031068,36.52,81680.17,141.6,0.90837,0.00013,5.78354]
[1777996032075,36.53,81683.11,141.6,0.90866,0.00013,5.77028]
[1777996033082,36.55,81675.78,141.6,0.90762,0.00013,5.81807]
[1777996034089,36.55,81673.56,141.6,0.90733,0.00013,5.83162]
[1777996036103,36.55,81671.44,141.6,0.90703,0.00013,5.84517]
[1777996037110,36.55,81673.95,141.6,0.90735,0.00013,5.83084]
[1777996038118,36.56,81678.82,141.6,0.90796,0.00013,5.80255]
[1777996039125,36.58,81684.72,141.6,0.90858,0.00013,5.77413]
[1777996041139,36.61,81686.81,141.6,0.90866,0.00013,5.77027]
[1777996043152,36.64,81687.9,141.6,0.90862,0.00013,5.77239]
[1777996048188,36.71,81686.71,141.6,0.90803,0.00013,5.79963]
[1777996053223,36.73,81687.59,141.6,0.90815,0.00013,5.79137]
[1777996055237,36.75,81688.68,141.6,0.9082,0.00013,5.78905]
[1777996057251,36.75,81687.31,141.6,0.90803,0.00013,5.79709]
[1777996058998,36.75,81687.31,141.6,0.90803,0.00013,5.79709]
[1777996059031,36.75,81681.43,141.6,0.90726,0.00013,5.83235]
[1777996059265,36.75,81672.2,141.6,0.90607,0.00013,5.88702]
[1777996060272,36.75,81671.39,141.6,0.90596,0.00013,5.89193]
[1777996062287,36.75,81673.79,141.6,0.90627,0.00013,5.87787]
[1777996064830,36.75,81673.01,141.6,0.90616,0.00013,5.88261]
[1777996065610,36.75,81672.78,141.6,0.90613,0.00013,5.88418]
[1777996065691,36.75,81660.96,141.6,0.90459,0.00013,5.95448]
[1777996066315,36.75,81653.53,141.6,0.90361,0.00013,5.99885]
[1777996069076,36.75,81653.64,141.6,0.90361,0.00013,5.9985]
[1777996069336,36.75,81651.69,141.6,0.90336,0.00013,6.01002]
[1777996071097,36.75,81651.69,141.6,0.90336,0.00013,6.01002]
[1777996071135,36.75,81649.3,141.6,0.90305,0.00013,6.02413]
[1777996073150,36.75,81648.05,141.6,0.90288,0.00013,6.03138]
[1777996073176,36.75,81648.05,141.6,0.90288,0.00013,6.03138]
[1777996073578,36.75,81648.05,141.6,0.90288,0.00013,6.03138]
[1777996073624,36.75,81648.05,141.6,0.90288,0.00013,6.03138]
[1777996073679,36.75,81644.39,141.6,0.9024,0.00013,6.05334]
[1777996074371,36.75,81640.85,141.6,0.90193,0.00013,6.07444]
[1777996075378,36.75,81646.15,141.6,0.90264,0.00013,6.04243]
[1777996076385,36.75,81648.24,141.6,0.90292,0.00013,6.02976]
[1777996080413,36.75,81646.63,141.6,0.90272,0.00013,6.03891]
[1777996083433,36.75,81647.58,141.6,0.90285,0.00013,6.03282]
[1777996085448,36.74,81643.67,141.6,0.90234,0.00013,6.05602]
[1777996086455,36.74,81632.12,141.6,0.90079,0.00014,6.12538]
[1777996087462,36.74,81631.71,141.6,0.90074,0.00014,6.12759]
[1777996088469,36.74,81637.41,141.6,0.90151,0.00013,6.09297]
[1777996089476,36.74,81638.88,141.6,0.90171,0.00013,6.08391]
[1777996093504,36.74,81643.32,141.6,0.90233,0.00013,6.0564]
[1777996094510,36.74,81649.03,141.6,0.90309,0.00013,6.02198]
[1777996097532,36.74,81647.77,141.6,0.90293,0.00013,6.02917]
[1777996098538,36.74,81649.6,141.6,0.90318,0.00013,6.01808]
[1777996099546,36.74,81651.51,141.6,0.90344,0.00013,6.00653]
[1777996101168,36.74,81651.51,141.6,0.90344,0.00013,6.00653]
[1777996103574,36.73,81650.31,141.6,0.90328,0.00013,6.01337]
[1777996105588,36.73,81651.65,141.6,0.90347,0.00013,6.00514]
[1777996110525,36.73,81652.21,141.6,0.90355,0.00013,6.00141]
[1777996110889,36.73,81656.56,141.6,0.90413,0.00013,5.97531]
[1777996111633,36.73,81666.13,141.6,0.9055,0.00013,5.90997]
[1777996112640,36.73,81668.28,141.6,0.90577,0.00013,5.89724]
[1777996113647,36.73,81670.38,141.6,0.90605,0.00013,5.88483]
[1777996115661,36.73,81666.94,141.6,0.90559,0.00013,5.90544]
[1777996116668,36.73,81665.4,141.6,0.90539,0.00013,5.91466]
[1777996117675,36.73,81664.24,141.6,0.90524,0.00013,5.92161]
[1777996119689,36.73,81669.14,141.6,0.90588,0.00013,5.89254]
[1777996121703,36.73,81665.64,141.6,0.90542,0.00013,5.91351]
[1777996122710,36.73,81663.51,141.6,0.90514,0.00013,5.92624]
[1777996123717,36.73,81669.99,141.6,0.90598,0.00013,5.88773]
[1777996124724,36.73,81674.88,141.6,0.90662,0.00013,5.85881]
[1777996125731,36.73,81672.97,141.6,0.90637,0.00013,5.87027]
[1777996126738,36.74,81672.09,141.6,0.90625,0.00013,5.87561]
[1777996127745,36.74,81674.24,141.6,0.90652,0.00013,5.86297]
[1777996128751,36.74,81677.41,141.6,0.90693,0.00013,5.8443]
[1777996129759,36.74,81678.47,141.6,0.90707,0.00013,5.83816]
[1777996131773,36.74,81677.62,141.6,0.90696,0.00013,5.84298]
[1777996132781,36.74,81676.36,141.6,0.90679,0.00013,5.85061]
[1777996133788,36.74,81674.36,141.6,0.90653,0.00013,5.86262]
[1777996134795,36.74,81672.18,141.6,0.90625,0.00013,5.8757]
[1777996135802,36.74,81671.27,141.6,0.90613,0.00013,5.88123]
[1777996136809,36.74,81672.57,141.6,0.90629,0.00013,5.87363]
[1777996137816,36.74,81671.64,141.6,0.90617,0.00013,5.87925]
[1777996139830,36.74,81669.17,141.6,0.90584,0.00013,5.89414]
[1777996140837,36.74,81664.78,141.6,0.90527,0.00013,5.92035]
[1777996143857,36.74,81671.27,141.6,0.90611,0.00013,5.88195]
[1777996144865,36.74,81673.59,141.6,0.90641,0.00013,5.86823]
[1777996148893,36.74,81677.06,141.6,0.90685,0.00013,5.84816]
[1777996150169,36.74,81681.07,141.6,0.90736,0.00013,5.82472]
[1777996150907,36.74,81682.06,141.6,0.90749,0.00013,5.81887]
[1777996151914,36.74,81680.35,141.6,0.90727,0.00013,5.82891]
[1777996152921,36.74,81669.21,141.6,0.90583,0.00013,5.89486]
[1777996153928,36.74,81662.28,141.6,0.90492,0.00013,5.93627]
[1777996154935,36.74,81659.9,141.6,0.9046,0.00013,5.95057]
[1777996156584,36.74,81659.05,141.6,0.90449,0.00013,5.95564]
[1777996158962,36.74,81660.67,141.6,0.90471,0.00013,5.94594]
[1777996162991,36.74,81657.67,141.6,0.90431,0.00013,5.96383]
[1777996163998,36.74,81656.32,141.6,0.90413,0.00013,5.97186]
[1777996169033,36.74,81654.21,141.6,0.90386,0.00013,5.98424]
[1777996171047,36.74,81652.08,141.6,0.90369,0.00013,5.98858]
[1777996172054,36.74,81642.41,141.6,0.90241,0.00013,6.04645]
[1777996173061,36.74,81642.27,141.6,0.90239,0.00013,6.04713]
[1777996175075,36.74,81640.84,141.6,0.90221,0.00013,6.0554]
[1777996180110,36.74,81645.3,141.6,0.90282,0.00013,6.02777]
[1777996181117,36.74,81647.67,141.6,0.90314,0.00013,6.01343]
[1777996186152,36.73,81648.47,141.6,0.90326,0.00013,6.00812]
[1777996190180,36.73,81646.67,141.6,0.90303,0.00013,6.01849]
[1777996191188,36.73,81648.45,141.6,0.90327,0.00013,6.00771]
[1777996193201,36.73,81649.95,141.6,0.90347,0.00013,5.99853]
[1777996194208,36.73,81654.8,141.6,0.90412,0.00013,5.96944]
[1777996195215,36.73,81657.05,141.6,0.90441,0.00013,5.95596]
[1777996198235,36.73,81655.72,141.6,0.90424,0.00013,5.96382]
[1777996199243,36.73,81654.05,141.6,0.90402,0.00013,5.97376]
[1777996204279,36.73,81655.01,141.6,0.90415,0.00013,5.96776]
[1777996205286,36.73,81652.56,141.6,0.90383,0.00013,5.98236]
[1777996206292,36.73,81650.94,141.6,0.90362,0.00013,5.99198]
[1777996207302,36.73,81647.79,141.6,0.9032,0.00013,6.01076]
[1777996208307,36.73,81646.02,141.6,0.90297,0.00013,6.02126]
[1777996209314,36.73,81644.48,141.6,0.90277,0.00013,6.03037]
[1777996212335,36.73,81648.38,141.6,0.90329,0.00013,6.00657]
[1777996215356,36.73,81647.38,141.6,0.90317,0.00013,6.01225]
[1777996219384,36.72,81645.34,141.6,0.90291,0.00013,6.02403]
[1777996224419,36.72,81644.34,141.6,0.90279,0.00013,6.02936]
[1777996228447,36.72,81642.41,141.6,0.90254,0.00013,6.0404]
[1777996229454,36.72,81639.85,141.6,0.9022,0.00013,6.05563]
[1777996234489,36.72,81639.43,141.6,0.90228,0.00013,6.04901]
[1777996239524,36.71,81634.66,141.6,0.90166,0.00013,6.07687]
[1777996241767,36.71,81634.34,141.6,0.90162,0.00013,6.0786]
[1777996241868,36.71,81632.72,141.6,0.9014,0.00013,6.08815]
[1777996243079,36.71,81632.72,141.6,0.9014,0.00013,6.08815]
[1777996243181,36.71,81628.05,141.6,0.90078,0.00014,6.11585]
[1777996243552,36.71,81620.59,141.6,0.89977,0.00014,6.16095]
[1777996244559,36.71,81617.72,141.6,0.89938,0.00014,6.17801]
[1777996246572,36.71,81618.97,141.6,0.89957,0.00014,6.16974]
[1777996250601,36.7,81615.32,141.6,0.8991,0.00014,6.19052]
[1777996252615,36.7,81610.91,141.6,0.89851,0.00014,6.21657]
[1777996253622,36.7,81607.93,141.6,0.8981,0.00014,6.23428]
[1777996254465,36.7,81607.93,141.6,0.8981,0.00014,6.23428]
[1777996254831,36.7,81607.93,141.6,0.8981,0.00014,6.23428]
[1777996255086,36.7,81607.93,141.6,0.8981,0.00014,6.23428]
[1777996255177,36.7,81601.96,141.6,0.89729,0.00014,6.27012]
[1777996255636,36.7,81598.16,141.6,0.89676,0.00014,6.29331]
[1777996256643,36.69,81596.26,141.6,0.89649,0.00014,6.30479]
[1777996258025,36.69,81594.53,141.6,0.89626,0.00014,6.31522]
[1777996258617,36.69,81594.53,141.6,0.89626,0.00014,6.31522]
[1777996258657,36.69,81587.1,141.6,0.89521,0.00014,6.36055]
[1777996260083,36.69,81587.1,141.6,0.89521,0.00014,6.36055]
[1777996260138,36.69,81584.34,141.6,0.89483,0.00014,6.37701]
[1777996260671,36.69,81581.16,141.6,0.89438,0.00014,6.39654]
[1777996262006,36.69,81579.17,141.6,0.89411,0.00014,6.40849]
[1777996262685,36.69,81577.7,141.6,0.8939,0.00014,6.41724]
[1777996264563,36.69,81577.66,141.6,0.8939,0.00014,6.41719]
[1777996264698,36.69,81576.52,141.6,0.89375,0.00014,6.4239]
[1777996267720,36.68,81585.27,141.6,0.89501,0.00014,6.3692]
[1777996268727,36.68,81591.29,141.6,0.89587,0.00014,6.33208]
[1777996269968,36.68,81591.29,141.6,0.89587,0.00014,6.33208]
[1777996270321,36.68,81591.29,141.6,0.89587,0.00014,6.33208]
[1777996270003,36.68,81603.17,141.6,0.89753,0.00014,6.25932]
[1777996270852,36.68,81603.17,141.6,0.89753,0.00014,6.25932]
[1777996271299,36.68,81621.54,141.6,0.90008,0.00014,6.14673]
[1777996272149,36.68,81635.44,141.6,0.90197,0.00013,6.06264]
[1777996272755,36.68,81636.71,141.6,0.90214,0.00013,6.055]
[1777996274285,36.68,81639.34,141.6,0.9025,0.00013,6.03892]
[1777996275777,36.68,81641.44,141.6,0.90278,0.00013,6.02618]
[1777996277791,36.68,81639.14,141.6,0.90249,0.00013,6.03953]
[1777996278492,36.68,81639.14,141.6,0.90249,0.00013,6.03953]
[1777996278516,36.68,81639.14,141.6,0.90249,0.00013,6.03953]
[1777996278798,36.67,81641.86,141.6,0.90286,0.00013,6.02279]
[1777996281087,36.67,81642.6,141.6,0.90297,0.00013,6.01798]
[1777996282826,36.67,81637.23,141.6,0.90226,0.00013,6.0497]
[1777996283559,36.67,81637.23,141.6,0.90226,0.00013,6.0497]
[1777996283833,36.67,81631.34,141.6,0.90147,0.00014,6.08504]
[1777996286277,36.67,81631.5,141.6,0.9015,0.00014,6.08387]
[1777996286379,36.67,81623.19,141.6,0.90038,0.00014,6.13361]
[1777996286854,36.67,81618.32,141.6,0.89971,0.00014,6.16311]
[1777996290882,36.66,81622.59,141.6,0.90033,0.00014,6.13597]
[1777996296924,36.66,81622.68,141.6,0.90049,0.00014,6.1255]
[1777996298822,36.66,81622.65,141.6,0.90049,0.00014,6.12542]
[1777996299070,36.65,81624.4,141.6,0.90073,0.00014,6.11457]
[1777996299945,36.65,81628.96,141.6,0.90136,0.00014,6.08676]
[1777996300952,36.65,81627.91,141.6,0.90122,0.00014,6.09285]
[1777996303973,36.65,81626.82,141.6,0.90109,0.00014,6.09881]
[1777996305987,36.65,81625.68,141.6,0.90094,0.00014,6.10527]
[1777996306987,36.65,81625.68,141.6,0.90094,0.00014,6.10527]
[1777996306994,36.65,81624.22,141.6,0.90075,0.00014,6.11388]
[1777996308001,36.65,81619.21,141.6,0.90007,0.00014,6.14399]
[1777996309017,36.65,81619.21,141.6,0.90007,0.00014,6.14399]
[1777996309089,36.65,81615.66,141.6,0.89959,0.00014,6.16528]
[1777996310015,36.65,81608.96,141.6,0.89867,0.00014,6.20571]
[1777996311021,36.64,81611.93,141.6,0.89909,0.00014,6.18733]
[1777996312213,36.64,81614.14,141.6,0.89941,0.00014,6.17319]
[1777996314042,36.64,81612.55,141.6,0.8992,0.00014,6.18252]
[1777996316057,36.64,81609.35,141.6,0.89877,0.00014,6.20132]
[1777996317064,36.64,81607.75,141.6,0.89856,0.00014,6.21071]
[1777996318070,36.64,81596.02,141.6,0.89694,0.00014,6.28192]
[1777996319128,36.64,81596.02,141.6,0.89694,0.00014,6.28192]
[1777996319157,36.63,81593.79,141.6,0.89664,0.00014,6.29509]
[1777996320085,36.63,81601.68,141.6,0.89774,0.00014,6.24688]
[1777996321092,36.63,81606.3,141.6,0.89839,0.00014,6.21822]
[1777996322099,36.63,81604.59,141.6,0.89817,0.00014,6.22784]
[1777996323106,36.63,81607.56,141.6,0.89859,0.00014,6.20935]
[1777996325120,36.62,81608.73,141.6,0.89877,0.00014,6.20151]
[1777996327134,36.62,81607.4,141.6,0.8986,0.00014,6.20892]
[1777996331162,36.62,81604.42,141.6,0.89822,0.00014,6.22562]
[1777996333176,36.61,81607.71,141.6,0.89869,0.00014,6.20481]
[1777996334183,36.61,81602.87,141.6,0.89803,0.00014,6.23396]
[1777996336197,36.61,81599.18,141.6,0.89752,0.00014,6.25647]
[1777996339219,36.61,81600.68,141.6,0.89773,0.00014,6.24719]
[1777996344254,36.61,81601.09,141.6,0.89779,0.00014,6.24459]
[1777996348281,36.61,81594.69,141.6,0.8969,0.00014,6.28365]
[1777996349428,36.61,81587.73,141.6,0.89592,0.00014,6.32623]
[1777996350296,36.61,81586.57,141.6,0.89576,0.00014,6.33321]
[1777996354122,36.61,81586.9,141.6,0.89593,0.00014,6.32242]
[1777996354220,36.61,81586.9,141.6,0.89593,0.00014,6.32242]
[1777996354324,36.61,81584.55,141.6,0.8956,0.00014,6.33673]
[1777996355331,36.61,81580.77,141.6,0.89507,0.00014,6.35982]
[1777996355736,36.61,81580.77,141.6,0.89507,0.00014,6.35982]
[1777996355743,36.61,81580.77,141.6,0.89507,0.00014,6.35982]
[1777996356338,36.61,81567.0,141.6,0.89311,0.00014,6.4445]
[1777996356818,36.61,81567.0,141.6,0.89311,0.00014,6.4445]
[1777996357091,36.61,81567.0,141.6,0.89311,0.00014,6.4445]
[1777996357204,36.61,81567.0,141.6,0.89311,0.00014,6.4445]
[1777996357345,36.61,81561.51,141.6,0.89232,0.00014,6.47816]
[1777996357584,36.61,81561.51,141.6,0.89232,0.00014,6.47816]
[1777996359359,36.6,81565.62,141.6,0.89293,0.00014,6.45206]
[1777996360366,36.6,81567.86,141.6,0.89326,0.00014,6.43792]
[1777996361373,36.6,81565.77,141.6,0.89297,0.00014,6.45054]
[1777996366408,36.6,81563.11,141.6,0.89262,0.00014,6.46544]
[1777996367415,36.6,81560.83,141.6,0.8923,0.00014,6.47922]
[1777996370436,36.59,81559.49,141.6,0.89213,0.00014,6.48646]
[1777996371443,36.59,81557.2,141.6,0.8918,0.00015,6.50028]
[1777996374464,36.59,81555.44,141.6,0.89157,0.00015,6.51006]
[1777996379499,36.58,81555.65,141.6,0.89165,0.00015,6.50677]
[1777996386328,36.57,81555.57,141.6,0.89167,0.00015,6.50567]
[1777996386415,36.54,81554.48,141.6,0.89171,0.00015,6.50423]
[1777996386548,36.54,81545.03,141.6,0.89032,0.00015,6.56298]
[1777996387555,36.54,81539.9,141.6,0.88958,0.00015,6.59447]
[1777996390345,36.53,81538.14,141.6,0.88936,0.00015,6.60388]
[1777996391061,36.53,81541.5,141.6,0.88985,0.00015,6.58292]
[1777996391583,36.53,81550.57,141.6,0.8912,0.00015,6.52595]
[1777996392592,36.53,81553.64,141.6,0.89165,0.00015,6.50645]
[1777996393599,36.53,81552.66,141.6,0.89152,0.00015,6.51214]
[1777996394607,36.53,81555.2,141.6,0.8919,0.00015,6.49596]
[1777996395614,36.53,81556.54,141.6,0.8921,0.00015,6.48726]
[1777996396621,36.52,81558.78,141.6,0.89244,0.00014,6.47299]
[1777996401658,36.51,81561.75,141.6,0.89298,0.00014,6.44966]
[1777996402665,36.51,81565.45,141.6,0.89352,0.00014,6.42642]
[1777996404679,36.5,81566.6,141.6,0.8937,0.00014,6.41874]
[1777996407374,36.5,81566.05,141.6,0.89362,0.00014,6.42188]
[1777996407453,36.5,81564.7,141.6,0.89344,0.00014,6.42969]
[1777996408198,36.5,81570.79,141.6,0.89432,0.00014,6.39203]
[1777996408707,36.5,81573.91,141.6,0.89477,0.00014,6.37254]
[1777996409714,36.5,81575.3,141.6,0.89497,0.00014,6.36378]
[1777996412809,36.5,81575.06,141.6,0.89494,0.00014,6.36508]
[1777996412833,36.49,81572.31,141.6,0.89469,0.00014,6.37256]
[1777996413743,36.49,81564.19,141.6,0.89353,0.00014,6.42258]
[1777996415081,36.49,81564.19,141.6,0.89353,0.00014,6.42258]
[1777996415757,36.49,81565.9,141.6,0.89379,0.00014,6.41149]
[1777996417771,36.49,81563.42,141.6,0.89344,0.00014,6.42637]
[1777996418778,36.49,81561.88,141.6,0.89322,0.00014,6.43565]
[1777996423813,36.48,81567.65,141.6,0.89409,0.00014,6.39857]
[1777996426834,36.48,81563.53,141.6,0.89351,0.00014,6.4234]
[1777996427841,36.48,81562.44,141.6,0.89336,0.00014,6.42989]
[1777996429856,36.48,81556.81,141.6,0.89256,0.00014,6.46428]
[1777996430863,36.48,81551.93,141.6,0.89185,0.00015,6.49428]
[1777996433884,36.47,81550.59,141.6,0.89168,0.00015,6.50153]
[1777996435532,36.47,81550.59,141.6,0.89168,0.00015,6.50153]
[1777996436347,36.47,81543.28,141.6,0.89064,0.00015,6.54588]
[1777996437080,36.47,81543.28,141.6,0.89064,0.00015,6.54588]
[1777996442947,36.46,81542.42,141.6,0.89057,0.00015,6.54864]
[1777996446975,36.45,81549.91,141.6,0.89171,0.00015,6.50025]
[1777996447982,36.45,81551.2,141.6,0.89191,0.00015,6.49186]
[1777996448989,36.45,81550.0,141.6,0.89174,0.00015,6.49898]
[1777996449995,36.45,81548.43,141.6,0.89152,0.00015,6.5084]
[1777996451003,36.45,81551.51,141.6,0.89198,0.00015,6.48886]
[1777996452016,36.45,81553.67,141.6,0.8923,0.00015,6.47508]
[1777996454030,36.44,81551.26,141.6,0.89196,0.00015,6.48942]
[1777996456044,36.44,81554.68,141.6,0.89248,0.00015,6.46747]
[1777996457051,36.44,81560.79,141.6,0.89337,0.00014,6.42922]
[1777996459065,36.44,81571.22,141.6,0.89488,0.00014,6.36414]
[1777996460073,36.44,81573.82,141.6,0.89525,0.00014,6.34791]
[1777996461079,36.44,81573.82,141.6,0.89525,0.00014,6.34791]
[1777996462087,36.44,81575.28,141.6,0.89547,0.00014,6.3386]
[1777996464101,36.44,81572.48,141.6,0.89508,0.00014,6.35563]
[1777996465107,36.43,81567.84,141.6,0.89442,0.00014,6.38416]
[1777996466115,36.43,81562.37,141.6,0.89363,0.00014,6.41784]
[1777996467078,36.43,81562.37,141.6,0.89363,0.00014,6.41784]
[1777996467122,36.43,81563.46,141.6,0.8938,0.00014,6.41084]
[1777996469136,36.43,81564.59,141.6,0.89397,0.00014,6.40337]
[1777996470143,36.43,81568.31,141.6,0.89451,0.00014,6.38012]
[1777996471150,36.43,81569.9,141.6,0.89486,0.00014,6.36166]
[1777996473164,36.43,81568.31,141.6,0.89464,0.00014,6.37114]
[1777996475178,36.43,81566.81,141.6,0.89443,0.00014,6.38008]
[1777996480214,36.42,81566.24,141.6,0.89437,0.00014,6.38266]
[1777996481221,36.42,81564.81,141.6,0.89417,0.00014,6.39132]
[1777996482228,36.42,81563.15,141.6,0.89394,0.00014,6.40142]
[1777996487263,36.42,81563.48,141.6,0.89401,0.00014,6.39828]
[1777996488269,36.42,81556.09,141.6,0.89295,0.00014,6.4439]
[1777996489277,36.42,81550.24,141.6,0.8921,0.00015,6.48005]
[1777996491291,36.41,81551.89,141.6,0.89236,0.00015,6.46915]
[1777996492298,36.41,81555.4,141.6,0.89287,0.00014,6.44699]
[1777996494312,36.41,81560.03,141.6,0.89356,0.00014,6.41761]
[1777996495319,36.41,81563.2,141.6,0.89403,0.00014,6.39739]
[1777996500354,36.4,81563.49,141.6,0.8941,0.00014,6.39439]
[1777996502368,36.4,81562.53,141.6,0.89397,0.00014,6.39986]
[1777996507404,36.4,81562.84,141.6,0.89404,0.00014,6.39666]
[1777996512442,36.39,81563.37,141.6,0.89415,0.00014,6.39206]
[1777996513449,36.39,81562.03,141.6,0.89396,0.00014,6.40011]
[1777996515463,36.39,81555.98,141.6,0.8931,0.00014,6.43713]
[1777996516470,36.39,81552.02,141.6,0.89254,0.00015,6.46143]
[1777996518483,36.39,81549.31,141.6,0.89216,0.00015,6.47758]
[1777996519491,36.38,81547.61,141.6,0.89192,0.00015,6.48778]
[1777996522512,36.38,81545.43,141.6,0.89163,0.00015,6.50019]
[1777996524526,36.38,81542.18,141.6,0.89117,0.00015,6.51964]
[1777996525533,36.38,81536.86,141.6,0.89039,0.00015,6.55288]
[1777996527547,36.37,81539.73,141.6,0.89084,0.00015,6.53354]
[1777996528554,36.37,81541.4,141.6,0.8911,0.00015,6.52265]
[1777996531574,36.37,81538.98,141.6,0.89089,0.00015,6.52802]
[1777996532581,36.36,81537.57,141.6,0.89069,0.00015,6.53639]
[1777996534596,36.36,81538.8,141.6,0.8909,0.00015,6.52781]
[1777996538624,36.35,81537.31,141.6,0.89072,0.00015,6.53535]
[1777996539631,36.35,81533.27,141.6,0.89013,0.00015,6.56018]
[1777996540638,36.35,81534.95,141.6,0.89039,0.00015,6.54918]
[1777996542652,36.35,81536.05,141.6,0.89057,0.00015,6.54137]
[1777996547686,36.34,81536.37,141.6,0.89067,0.00015,6.53711]
[1777996553423,36.33,81536.44,141.6,0.89073,0.00015,6.53489]
[1777996554433,36.33,81538.01,141.6,0.89098,0.00015,6.52419]
[1777996554735,36.33,81539.98,141.6,0.89128,0.00015,6.51145]
[1777996560039,36.32,81540.33,141.6,0.89137,0.00015,6.50762]
[1777996560084,36.32,81546.45,141.6,0.89227,0.00015,6.469]
[1777996561356,36.32,81551.97,141.6,0.89308,0.00015,6.43426]
[1777996561786,36.32,81553.7,141.6,0.89335,0.00014,6.42294]
[1777996562792,36.32,81555.18,141.6,0.89357,0.00014,6.41345]
[1777996563798,36.31,81556.25,141.6,0.89373,0.00014,6.40654]
[1777996564806,36.31,81557.28,141.6,0.89389,0.00014,6.39963]
[1777996566430,36.31,81557.28,141.6,0.89389,0.00014,6.39963]
[1777996566525,36.31,81566.33,141.6,0.8952,0.00014,6.34297]
[1777996566820,36.31,81571.32,141.6,0.89592,0.00014,6.31167]
[1777996567827,36.3,81568.41,141.6,0.89559,0.00014,6.32611]
[1777996570848,36.29,81566.84,141.6,0.89542,0.00014,6.33357]
[1777996572862,36.28,81567.78,141.6,0.89559,0.00014,6.32621]
[1777996574876,36.28,81568.78,141.6,0.89576,0.00014,6.31851]
[1777996579911,36.26,81568.26,141.6,0.89577,0.00014,6.31806]
[1777996584946,36.25,81573.61,141.6,0.89662,0.00014,6.28132]
[1777996586959,36.24,81575.38,141.6,0.8969,0.00014,6.26904]
[1777996591995,36.19,81573.96,141.6,0.89715,0.00014,6.25468]
[1777996597030,36.18,81574.24,141.6,0.89726,0.00014,6.24979]
[1777996602065,36.17,81574.24,141.6,0.89733,0.00014,6.24668]
[1777996607100,36.16,81576.15,141.6,0.89767,0.00014,6.23179]
[1777996609259,36.15,81582.28,141.6,0.89856,0.00014,6.19272]
[1777996610121,36.15,81583.55,141.6,0.89875,0.00014,6.18435]
[1777996615156,36.14,81583.27,141.6,0.89877,0.00014,6.18345]
[1777996618177,36.13,81581.2,141.6,0.89852,0.00014,6.19465]
[1777996621312,36.13,81579.0,141.6,0.89824,0.00014,6.20661]
[1777996622700,36.12,81577.62,141.6,0.89807,0.00014,6.21402]
[1777996626233,36.12,81578.91,141.6,0.89829,0.00014,6.20439]
[1777996628247,36.11,81580.6,141.6,0.89855,0.00014,6.19286]
[1777996629254,36.11,81578.77,141.6,0.89831,0.00014,6.20365]
[1777996630261,36.11,81576.61,141.6,0.89802,0.00014,6.21647]
[1777996636303,36.1,81576.22,141.6,0.89804,0.00014,6.21559]
[1777996638317,36.09,81568.54,141.6,0.89697,0.00014,6.2621]
[1777996639324,36.09,81562.71,141.6,0.89615,0.00014,6.29798]
[1777996639828,36.09,81562.71,141.6,0.89615,0.00014,6.29798]
[1777996640331,36.09,81556.55,141.6,0.89527,0.00014,6.33593]
[1777996641338,36.09,81555.29,141.6,0.8951,0.00014,6.34333]
[1777996646374,36.08,81549.75,141.6,0.89435,0.00015,6.37556]
[1777996647381,36.08,81547.9,141.6,0.89409,0.00015,6.38698]
[1777996649394,36.08,81546.86,141.6,0.89395,0.00015,6.39289]
[1777996654430,36.07,81548.25,141.6,0.8943,0.00015,6.37453]
[1777996655437,36.07,81546.38,141.6,0.89403,0.00015,6.38607]
[1777996659465,36.07,81542.96,141.6,0.89356,0.00015,6.4064]
[1777996661479,36.07,81541.67,141.6,0.89338,0.00015,6.41408]
[1777996665507,36.07,81539.89,141.6,0.89314,0.00015,6.42435]
[1777996666613,36.07,81539.89,141.6,0.89314,0.00015,6.42435]
[1777996666629,36.06,81536.85,141.6,0.8927,0.00015,6.4432]
[1777996667520,36.06,81533.82,141.6,0.89226,0.00015,6.46199]
[1777996668528,36.06,81535.44,141.6,0.89251,0.00015,6.4513]
[1777996669535,36.06,81536.86,141.6,0.89273,0.00015,6.44184]
[1777996670210,36.06,81536.86,141.6,0.89273,0.00015,6.44184]
[1777996670542,36.06,81538.33,141.6,0.89296,0.00015,6.43208]
[1777996675578,36.05,81539.57,141.6,0.8932,0.00015,6.42181]
[1777996677592,36.05,81542.55,141.6,0.89365,0.00015,6.40215]
[1777996678684,36.04,81550.8,141.6,0.89487,0.00014,6.34958]
[1777996679606,36.04,81554.55,141.6,0.89542,0.00014,6.32616]
[1777996680613,36.03,81555.87,141.6,0.89569,0.00014,6.3141]
[1777996681620,36.02,81558.46,141.6,0.89608,0.00014,6.29723]
[1777996684641,36.01,81560.33,141.6,0.89641,0.00014,6.28279]
[1777996687662,36.01,81555.52,141.6,0.89577,0.00014,6.31075]
[1777996688669,36.0,81553.78,141.6,0.89553,0.00014,6.32089]
[1777996690683,36.0,81552.51,141.6,0.89538,0.00014,6.32735]
[1777996692697,35.99,81551.26,141.6,0.89524,0.00014,6.33367]
[1777996694711,35.99,81549.6,141.6,0.89503,0.00014,6.34254]
[1777996695718,35.99,81546.06,141.6,0.89454,0.00015,6.36393]
[1777996696725,35.98,81542.64,141.6,0.89404,0.00015,6.38519]
[1777996697732,35.98,81539.49,141.6,0.89359,0.00015,6.40476]
[1777996698739,35.98,81541.31,141.6,0.89386,0.00015,6.39286]
[1777996699745,35.98,81543.93,141.6,0.89426,0.00015,6.37597]
[1777996704781,35.97,81542.13,141.6,0.89404,0.00015,6.38507]
[1777996709816,35.96,81540.54,141.6,0.89386,0.00015,6.39282]
[1777996710824,35.96,81543.05,141.6,0.89424,0.00015,6.37662]
[1777996713847,35.96,81540.37,141.6,0.894,0.00015,6.38373]
[1777996715861,35.96,81538.96,141.6,0.89381,0.00015,6.39169]
[1777996720896,35.95,81539.2,141.6,0.8939,0.00015,6.38793]
[1777996723918,35.94,81536.61,141.6,0.89355,0.00015,6.40287]
[1777996725727,35.94,81535.52,141.6,0.89341,0.00015,6.40879]
[1777996725932,35.94,81532.63,141.6,0.89299,0.00015,6.42698]
[1777996726938,35.94,81529.8,141.6,0.89258,0.00015,6.4443]
[1777996727946,35.93,81532.31,141.6,0.89296,0.00015,6.42797]
[1777996728953,35.93,81539.15,141.6,0.89398,0.00015,6.38446]
[1777996729960,35.93,81541.33,141.6,0.89431,0.00015,6.36996]
[1777996730968,35.93,81546.52,141.6,0.89509,0.00015,6.33662]
[1777996731975,35.92,81549.47,141.6,0.89553,0.00014,6.3174]
[1777996737010,35.91,81549.4,141.6,0.8956,0.00014,6.31428]
[1777996742045,35.9,81544.97,141.6,0.89504,0.00015,6.33845]
[1777996743051,35.9,81541.91,141.6,0.89461,0.00015,6.35691]
[1777996746073,35.89,81543.41,141.6,0.89486,0.00015,6.3463]
[1777996747079,35.89,81544.61,141.6,0.89504,0.00015,6.33839]
[1777996752115,35.88,81544.68,141.6,0.89511,0.00015,6.33536]
[1777996757150,35.87,81544.22,141.6,0.89513,0.00015,6.33453]
[1777996762185,35.85,81544.15,141.6,0.89521,0.00015,6.33128]
[1777996763869,35.85,81544.15,141.6,0.89521,0.00015,6.33128]
[1777996766212,35.84,81541.94,141.6,0.89495,0.00015,6.34222]
[1777996771248,35.83,81541.44,141.6,0.89508,0.00015,6.33322]
[1777996776611,35.82,81542.4,141.6,0.8953,0.00015,6.32354]
[1777996776712,35.82,81544.44,141.6,0.8956,0.00015,6.31073]
[1777996777290,35.81,81547.7,141.6,0.89609,0.00014,6.28957]
[1777996782325,35.8,81547.9,141.6,0.89618,0.00014,6.28535]
[1777996787360,35.79,81546.37,141.6,0.89604,0.00014,6.29162]
[1777996792399,35.78,81544.93,141.6,0.89591,0.00014,6.29731]
[1777996793407,35.78,81538.84,141.6,0.89504,0.00015,6.33491]
[1777996794414,35.77,81534.62,141.6,0.89443,0.00015,6.36114]
[1777996795421,35.77,81533.46,141.6,0.89427,0.00015,6.36806]
[1777996796428,35.77,81532.2,141.6,0.89409,0.00015,6.3756]
[1777996797434,35.77,81534.27,141.6,0.8944,0.00015,6.36239]
[1777996798442,35.77,81536.16,141.6,0.89468,0.00015,6.35034]
[1777996799449,35.77,81539.23,141.6,0.89513,0.00015,6.33089]
[1777996800456,35.77,81540.78,141.6,0.89536,0.00015,6.3208]
[1777996801150,35.77,81540.78,141.6,0.89536,0.00015,6.3208]
[1777996801463,35.77,81553.14,141.6,0.89716,0.00014,6.24291]
[1777996802010,35.77,81553.14,141.6,0.89716,0.00014,6.24291]
[1777996802472,35.77,81571.85,141.6,0.89983,0.00014,6.12558]
[1777996803479,35.76,81576.47,141.6,0.90049,0.00014,6.09646]
[1777996804309,35.76,81576.47,141.6,0.90049,0.00014,6.09646]
[1777996804779,35.76,81576.47,141.6,0.90049,0.00014,6.09646]
[1777996804877,35.76,81581.74,141.6,0.90125,0.00014,6.06308]
[1777996805152,35.76,81581.74,141.6,0.90125,0.00014,6.06308]
[1777996805413,35.76,81581.74,141.6,0.90125,0.00014,6.06308]
[1777996805497,35.76,81589.93,141.6,0.90238,0.00014,6.01245]
[1777996806504,35.76,81591.82,141.6,0.90265,0.00014,6.00054]
[1777996807346,35.76,81591.82,141.6,0.90265,0.00014,6.00054]
[1777996807752,35.76,81591.82,141.6,0.90265,0.00014,6.00054]
[1777996807841,35.76,81589.07,141.6,0.90228,0.00014,6.01702]
[1777996808033,35.76,81589.07,141.6,0.90228,0.00014,6.01702]
[1777996808385,35.76,81589.07,141.6,0.90228,0.00014,6.01702]
[1777996808552,35.76,81589.07,141.6,0.90228,0.00014,6.01702]
[1777996808628,35.76,81591.1,141.6,0.90256,0.00014,6.0045]
[1777996809760,35.76,81591.1,141.6,0.90256,0.00014,6.0045]
[1777996809854,35.76,81591.1,141.6,0.90256,0.00014,6.0045]
[1777996809934,35.76,81592.66,141.6,0.90279,0.00014,5.99443]
[1777996811542,35.76,81589.22,141.6,0.90232,0.00014,6.01543]
[1777996816577,35.75,81586.96,141.6,0.90203,0.00014,6.02824]
[1777996817584,35.75,81584.43,141.6,0.90168,0.00014,6.04364]
[1777996822619,35.75,81584.19,141.6,0.90168,0.00014,6.04388]
[1777996823626,35.75,81577.01,141.6,0.90068,0.00014,6.08812]
[1777996825946,35.73,81572.22,141.6,0.90009,0.00014,6.11429]
[1777996829486,35.73,81572.94,141.6,0.9002,0.00014,6.10914]
[1777996831686,35.73,81571.0,141.6,0.90007,0.00014,6.11187]
[1777996832695,35.73,81574.64,141.6,0.90059,0.00014,6.08892]
[1777996835714,35.7,81573.13,141.6,0.90051,0.00014,6.09229]
[1777996836721,35.69,81564.13,141.6,0.8993,0.00014,6.14557]
[1777996838875,35.69,81565.35,141.6,0.8995,0.00014,6.13696]
[1777996840664,35.69,81564.92,141.6,0.89944,0.00014,6.13964]
[1777996840730,35.69,81564.92,141.6,0.89944,0.00014,6.13964]
[1777996840831,35.69,81562.99,141.6,0.89918,0.00014,6.15097]
[1777996841339,35.69,81562.99,141.6,0.89918,0.00014,6.15097]
[1777996841756,35.69,81561.91,141.6,0.89902,0.00014,6.15771]
[1777996843770,35.69,81560.45,141.6,0.89883,0.00014,6.16606]
[1777996845783,35.68,81556.21,141.6,0.89825,0.00014,6.19177]
[1777996846200,35.68,81556.21,141.6,0.89825,0.00014,6.19177]
[1777996846790,35.68,81545.72,141.6,0.89675,0.00014,6.25716]
[1777996847798,35.68,81543.81,141.6,0.89648,0.00014,6.26872]
[1777996848805,35.68,81544.23,141.6,0.89655,0.00014,6.26554]
[1777996849812,35.68,81540.62,141.6,0.89604,0.00015,6.2877]
[1777996850819,35.67,81537.11,141.6,0.89555,0.00015,6.30927]
[1777996851827,35.67,81534.17,141.6,0.89513,0.00015,6.327]
[1777996852834,35.67,81536.46,141.6,0.89548,0.00015,6.31192]
[1777996855855,35.66,81537.72,141.6,0.89571,0.00015,6.30212]
[1777996860889,35.65,81540.46,141.6,0.89618,0.00015,6.28185]
[1777996862904,35.65,81539.33,141.6,0.89604,0.00015,6.2878]
[1777996866932,35.64,81538.06,141.6,0.89591,0.00015,6.29344]
[1777996867939,35.64,81536.02,141.6,0.89562,0.00015,6.30571]
[1777996868946,35.63,81533.6,141.6,0.89528,0.00015,6.32037]
[1777996869953,35.63,81542.0,141.6,0.89652,0.00014,6.26677]
[1777996870960,35.63,81545.67,141.6,0.89707,0.00014,6.24313]
[1777996873981,35.62,81544.51,141.6,0.89693,0.00014,6.24886]
[1777996875995,35.62,81546.11,141.6,0.89719,0.00014,6.23775]
[1777996877001,35.62,81549.4,141.6,0.89767,0.00014,6.21657]
[1777996878009,35.62,81551.97,141.6,0.89805,0.00014,6.19996]
[1777996879016,35.61,81553.44,141.6,0.89828,0.00014,6.19029]
[1777996884051,35.61,81553.49,141.6,0.89829,0.00014,6.18973]
[1777996887618,35.61,81553.28,141.6,0.89826,0.00014,6.19093]
[1777996888079,35.61,81558.36,141.6,0.89899,0.00014,6.159]
[1777996889086,35.61,81563.29,141.6,0.89969,0.00014,6.12817]
[1777996892107,35.61,81560.76,141.6,0.89944,0.00014,6.13572]
[1777996895128,35.61,81563.39,141.6,0.89982,0.00014,6.11939]
[1777996897142,35.61,81561.29,141.6,0.89951,0.00014,6.13263]
[1777996898149,35.61,81560.14,141.6,0.89935,0.00014,6.13986]
[1777996903184,35.61,81560.09,141.6,0.89934,0.00014,6.14029]
[1777996908219,35.61,81560.45,141.6,0.89942,0.00014,6.13699]
[1777996911239,35.61,81559.07,141.6,0.89924,0.00014,6.14452]
[1777996913254,35.61,81557.21,141.6,0.89898,0.00014,6.15618]
[1777996918288,35.61,81556.21,141.6,0.89884,0.00014,6.1624]
[1777996919296,35.61,81554.42,141.6,0.89858,0.00014,6.1736]
[1777996920303,35.61,81552.0,141.6,0.89824,0.00014,6.18874]
[1777996921310,35.61,81550.34,141.6,0.89799,0.00014,6.19936]
[1777996926345,35.61,81546.21,141.6,0.89739,0.00014,6.22548]
[1777996927424,35.61,81539.73,141.6,0.89646,0.00015,6.26616]
[1777996928359,35.61,81537.84,141.6,0.89618,0.00015,6.27816]
[1777996929366,35.61,81536.11,141.6,0.89593,0.00015,6.28915]
[1777996934493,35.61,81536.46,141.6,0.89597,0.00015,6.28719]
[1777996935408,35.61,81540.23,141.6,0.89652,0.00015,6.26355]
[1777996936415,35.61,81538.14,141.6,0.89621,0.00015,6.27681]
[1777996940443,35.61,81535.52,141.6,0.89584,0.00015,6.29286]
[1777996942457,35.61,81531.62,141.6,0.89527,0.00015,6.31758]
[1777996943463,35.61,81528.93,141.6,0.89488,0.00015,6.3346]
[1777996944471,35.61,81526.34,141.6,0.89449,0.00015,6.35098]
[1777996949508,35.61,81528.26,141.6,0.89478,0.00015,6.33867]
[1777996950514,35.61,81526.97,141.6,0.8946,0.00015,6.34656]
[1777996955549,35.6,81526.31,141.6,0.89465,0.00015,6.34089]
[1777996960584,35.6,81525.41,141.6,0.89455,0.00015,6.3452]
[1777996963605,35.6,81524.23,141.6,0.89438,0.00015,6.35258]
[1777996969055,35.6,81523.98,141.6,0.89434,0.00015,6.354]
[1777996968641,35.6,81531.23,141.6,0.89541,0.00015,6.30808]
[1777996969648,35.6,81537.15,141.6,0.89628,0.00015,6.27048]
[1777996970655,35.59,81535.2,141.6,0.896,0.00015,6.2826]
[1777996971662,35.59,81528.93,141.6,0.89509,0.00015,6.32203]
[1777996972781,35.59,81521.0,141.6,0.89392,0.00015,6.37201]
[1777996973476,35.59,81521.0,141.6,0.89392,0.00015,6.37201]
[1777996974683,35.59,81518.25,141.6,0.89351,0.00015,6.38957]
[1777996976697,35.59,81516.27,141.6,0.89324,0.00015,6.40145]
[1777996977704,35.58,81514.14,141.6,0.893,0.00015,6.41141]
[1777996978711,35.56,81511.44,141.6,0.89269,0.00015,6.4249]
[1777996979718,35.55,81510.1,141.6,0.89257,0.00015,6.42958]
[1777996981925,35.52,81505.8,141.6,0.89211,0.00015,6.44923]
[1777996982739,35.51,81509.89,141.6,0.89282,0.00015,6.41904]
[1777996984753,35.51,81518.73,141.6,0.89413,0.00015,6.36279]
[1777996988781,35.5,81526.33,141.6,0.89528,0.00015,6.31341]
[1777996989788,35.5,81525.12,141.6,0.8951,0.00015,6.32112]
[1777996990796,35.5,81526.31,141.6,0.89528,0.00015,6.3136]
[1777996991803,35.5,81524.23,141.6,0.89497,0.00015,6.32682]
[1777996992809,35.5,81525.34,141.6,0.89513,0.00015,6.31981]
[1777996995831,35.5,81522.98,141.6,0.89478,0.00015,6.33484]
[1777996996838,35.5,81520.92,141.6,0.89448,0.00015,6.34794]
[1777997001873,35.5,81520.95,141.6,0.89448,0.00015,6.34768]
[1777997003013,35.5,81520.95,141.6,0.89448,0.00015,6.34768]
[1777997003641,35.5,81520.95,141.6,0.89449,0.00015,6.34766]
[1777997003858,35.5,81520.95,141.6,0.89449,0.00015,6.34766]
[1777997003887,35.5,81550.07,141.6,0.89872,0.00014,6.16371]
[1777997004379,35.5,81550.07,141.6,0.89872,0.00014,6.16371]
[1777997004895,35.5,81554.61,141.6,0.89938,0.00014,6.13494]
[1777997005902,35.5,81551.31,141.6,0.89891,0.00014,6.15565]
[1777997007060,35.5,81551.31,141.6,0.89891,0.00014,6.15565]
[1777997006909,35.5,81549.25,141.6,0.89862,0.00014,6.16825]
[1777997007916,35.5,81547.46,141.6,0.89836,0.00014,6.17951]
[1777997009748,35.5,81547.34,141.6,0.89835,0.00014,6.18027]
[1777997011687,35.5,81547.09,141.6,0.89831,0.00014,6.1818]
[1777997011944,35.5,81538.6,141.6,0.8972,0.00015,6.22685]
[1777997012951,35.5,81532.46,141.6,0.8963,0.00015,6.26586]
[1777997013958,35.5,81529.3,141.6,0.89584,0.00015,6.28602]
[1777997016069,35.5,81526.03,141.6,0.89536,0.00015,6.30647]
[1777997017986,35.5,81521.41,141.6,0.89468,0.00015,6.33582]
[1777997018993,35.5,81519.98,141.6,0.89447,0.00015,6.34493]
[1777997021007,35.5,81518.36,141.6,0.89423,0.00015,6.3552]
[1777997026042,35.5,81513.8,141.6,0.89359,0.00015,6.38282]
[1777997027049,35.5,81511.92,141.6,0.89331,0.00015,6.39447]
[1777997028736,35.49,81511.02,141.6,0.89319,0.00015,6.39987]
[1777997028771,35.49,81511.02,141.6,0.89319,0.00015,6.39987]
[1777997028945,35.49,81511.02,141.6,0.89319,0.00015,6.39987]
[1777997029064,35.49,81536.82,141.6,0.89699,0.00015,6.23589]
[1777997030069,35.49,81538.87,141.6,0.89729,0.00014,6.22286]
[1777997031077,35.49,81541.02,141.6,0.8976,0.00014,6.20948]
[1777997032142,35.49,81541.02,141.6,0.8976,0.00014,6.20948]
[1777997032084,35.49,81536.41,141.6,0.89693,0.00015,6.23876]
[1777997032966,35.49,81536.41,141.6,0.89693,0.00015,6.23876]
[1777997033091,35.49,81529.22,141.6,0.89588,0.00015,6.28411]
[1777997034656,35.49,81528.94,141.6,0.89584,0.00015,6.28571]
[1777997034744,35.49,81528.94,141.6,0.89584,0.00015,6.28571]
[1777997035134,35.49,81528.94,141.6,0.89584,0.00015,6.28571]
[1777997035105,35.49,81537.55,141.6,0.8971,0.00015,6.23112]
[1777997036112,35.49,81547.32,141.6,0.89852,0.00014,6.16948]
[1777997037119,35.49,81548.02,141.6,0.89862,0.00014,6.16508]
[1777997038807,35.49,81547.0,141.6,0.89847,0.00014,6.17149]
[1777997039133,35.49,81532.98,141.6,0.89644,0.00015,6.25988]
[1777997040140,35.49,81528.65,141.6,0.89581,0.00015,6.28714]
[1777997043161,35.49,81531.4,141.6,0.89623,0.00015,6.26918]
[1777997043492,35.49,81531.4,141.6,0.89623,0.00015,6.26918]
[1777997044134,35.49,81531.4,141.6,0.89623,0.00015,6.26918]
[1777997044167,35.49,81533.36,141.6,0.89651,0.00015,6.25664]
[1777997045175,35.49,81535.78,141.6,0.89687,0.00015,6.24122]
[1777997049203,35.49,81534.59,141.6,0.89671,0.00015,6.24829]
[1777997054577,35.49,81534.09,141.6,0.89665,0.00015,6.25094]
[1777997055284,35.48,81535.09,141.6,0.89679,0.00015,6.24449]
[1777997055648,35.48,81535.09,141.6,0.89679,0.00015,6.24449]
[1777997056155,35.48,81535.09,141.6,0.89679,0.00015,6.24449]
[1777997055749,35.48,81541.01,141.6,0.89766,0.00014,6.20702]
[1777997057986,35.48,81541.63,141.6,0.89775,0.00014,6.20305]
[1777997058480,35.48,81540.95,141.6,0.89765,0.00014,6.20722]
[1777997058565,35.48,81540.95,141.6,0.89765,0.00014,6.20722]
[1777997059137,35.48,81540.95,141.6,0.89765,0.00014,6.20722]
[1777997059165,35.48,81543.97,141.6,0.89809,0.00014,6.18816]
[1777997059273,35.48,81545.94,141.6,0.89837,0.00014,6.17576]
[1777997062037,35.48,81545.68,141.6,0.89833,0.00014,6.17738]
[1777997063413,35.48,81546.56,141.6,0.89846,0.00014,6.17182]
[1777997063515,35.48,81548.21,141.6,0.8987,0.00014,6.16144]
[1777997068676,35.48,81548.32,141.6,0.89871,0.00014,6.16078]
[1777997069343,35.48,81553.32,141.6,0.89943,0.00014,6.1294]
[1777997070350,35.48,81555.93,141.6,0.89981,0.00014,6.11271]
[1777997071357,35.48,81554.19,141.6,0.89968,0.00014,6.11493]
[1777997073371,35.48,81552.46,141.6,0.89945,0.00014,6.12513]
[1777997078406,35.47,81553.48,141.6,0.89963,0.00014,6.11738]
[1777997082434,35.47,81555.19,141.6,0.89988,0.00014,6.10642]
[1777997087472,35.47,81556.93,141.6,0.90013,0.00014,6.09532]
[1777997090496,35.47,81568.21,141.6,0.90173,0.00014,6.02448]
[1777997091260,35.47,81568.21,141.6,0.90173,0.00014,6.02448]
[1777997091631,35.47,81582.3,141.6,0.9037,0.00014,5.9367]
[1777997092510,35.47,81584.0,141.6,0.90394,0.00014,5.92611]
[1777997096521,35.47,81583.03,141.6,0.90381,0.00014,5.93199]
[1777997096560,35.47,81583.03,141.6,0.90381,0.00014,5.93199]
[1777997096822,35.47,81584.79,141.6,0.90405,0.00014,5.92104]
[1777997097545,35.47,81586.69,141.6,0.90431,0.00014,5.90925]
[1777997098781,35.47,81587.94,141.6,0.90448,0.00014,5.90151]
[1777997099896,35.47,81587.94,141.6,0.90448,0.00014,5.90151]
[1777997100566,35.47,81575.08,141.6,0.9027,0.00014,5.98125]
[1777997101573,35.47,81577.05,141.6,0.90298,0.00014,5.96889]
[1777997103587,35.47,81580.15,141.6,0.90342,0.00014,5.94947]
[1777997107615,35.47,81581.83,141.6,0.90366,0.00014,5.93837]
[1777997110636,35.47,81587.26,141.6,0.90442,0.00014,5.90463]
[1777997115674,35.47,81586.74,141.6,0.90433,0.00014,5.90826]
[1777997120709,35.47,81586.72,141.6,0.90432,0.00014,5.90888]
[1777997121716,35.47,81579.54,141.6,0.90333,0.00014,5.95337]
[1777997122723,35.47,81572.39,141.6,0.90233,0.00014,5.99775]
[1777997123730,35.47,81566.47,141.6,0.90151,0.00014,6.03452]
[1777997126751,35.47,81563.08,141.6,0.90104,0.00014,6.05515]
[1777997127758,35.47,81559.84,141.6,0.90059,0.00014,6.0752]
[1777997129772,35.46,81561.28,141.6,0.9008,0.00014,6.06571]
[1777997131786,35.46,81560.36,141.6,0.9008,0.00014,6.06264]
[1777997136822,35.46,81560.53,141.6,0.90084,0.00014,6.06047]
[1777997138836,35.46,81562.82,141.6,0.90118,0.00014,6.04573]
[1777997143872,35.45,81563.36,141.6,0.90128,0.00014,6.04139]
[1777997148906,35.45,81562.97,141.6,0.90124,0.00014,6.04286]
[1777997153942,35.45,81565.51,141.6,0.90162,0.00014,6.02604]
[1777997154949,35.45,81573.68,141.6,0.90277,0.00014,5.97496]
[1777997156963,35.45,81572.32,141.6,0.90259,0.00014,5.98323]
[1777997158977,35.44,81575.9,141.6,0.90309,0.00014,5.96075]
[1777997160192,35.44,81575.9,141.6,0.90309,0.00014,5.96075]
[1777997160276,35.44,81581.89,141.6,0.90393,0.00014,5.92339]
[1777997160991,35.44,81586.46,141.6,0.90456,0.00014,5.89509]
[1777997163005,35.44,81585.18,141.6,0.90438,0.00014,5.90302]
[1777997165471,35.45,81585.03,141.6,0.90435,0.00014,5.90423]
[1777997166026,35.45,81558.57,141.6,0.90065,0.00014,6.06895]
[1777997167024,35.45,81558.57,141.6,0.90065,0.00014,6.06895]
[1777997167036,35.45,81538.29,141.6,0.89774,0.00014,6.19641]
[1777997167409,35.45,81538.29,141.6,0.89774,0.00014,6.19641]
[1777997168043,35.44,81532.79,141.6,0.89695,0.00015,6.23092]
[1777997168440,35.44,81532.79,141.6,0.89695,0.00015,6.23092]
[1777997169050,35.44,81533.39,141.6,0.89705,0.00015,6.22671]
[1777997171056,35.44,81532.79,141.6,0.89697,0.00015,6.23004]
[1777997171142,35.44,81532.79,141.6,0.89697,0.00015,6.23004]
[1777997171196,35.44,81532.94,141.6,0.89701,0.00015,6.22817]
[1777997173078,35.44,81534.28,141.6,0.89722,0.00015,6.21924]
[1777997176100,35.43,81538.35,141.6,0.89782,0.00014,6.19294]
[1777997177107,35.43,81542.29,141.6,0.8984,0.00014,6.16766]
[1777997178114,35.43,81545.18,141.6,0.89883,0.00014,6.14905]
[1777997179121,35.43,81551.07,141.6,0.89968,0.00014,6.11164]
[1777997180128,35.43,81552.24,141.6,0.89986,0.00014,6.10395]
[1777997185163,35.42,81552.05,141.6,0.89985,0.00014,6.10407]
[1777997187177,35.42,81553.15,141.6,0.90003,0.00014,6.0963]
[1777997188184,35.42,81554.62,141.6,0.90024,0.00014,6.08707]
[1777997190198,35.42,81561.06,141.6,0.90117,0.00014,6.04619]
[1777997191205,35.42,81567.85,141.6,0.90225,0.00014,5.99495]
[1777997192468,35.42,81567.43,141.6,0.90219,0.00014,5.99743]
[1777997193219,35.42,81571.76,141.6,0.9028,0.00014,5.97031]
[1777997194226,35.42,81573.66,141.6,0.90307,0.00014,5.95838]
[1777997194994,35.42,81573.66,141.6,0.90307,0.00014,5.95838]
[1777997195233,35.42,81576.54,141.6,0.90347,0.00014,5.9404]
[1777997196264,35.42,81583.16,141.6,0.90439,0.00014,5.89927]
[1777997197249,35.42,81594.59,141.6,0.90596,0.00014,5.82865]
[1777997197702,35.42,81594.59,141.6,0.90596,0.00014,5.82865]
[1777997198257,35.42,81597.2,141.6,0.90631,0.00014,5.81268]
[1777997199264,35.42,81600.67,141.6,0.90678,0.00014,5.79147]
[1777997201459,35.42,81600.71,141.6,0.90678,0.00014,5.79155]
[1777997202031,35.42,81600.71,141.6,0.90678,0.00014,5.79155]
[1777997202285,35.42,81612.16,141.6,0.90832,0.00013,5.72109]
[1777997202695,35.42,81612.16,141.6,0.90832,0.00013,5.72109]
[1777997203292,35.42,81614.99,141.6,0.9087,0.00013,5.70407]
[1777997204299,35.42,81613.55,141.6,0.9085,0.00013,5.71316]
[1777997205306,35.42,81609.71,141.6,0.90798,0.00013,5.73692]
[1777997206313,35.42,81601.9,141.6,0.90692,0.00014,5.78506]
[1777997207319,35.42,81595.61,141.6,0.90606,0.00014,5.82392]
[1777997208327,35.42,81592.4,141.6,0.90562,0.00014,5.84382]
[1777997211348,35.42,81590.29,141.6,0.90533,0.00014,5.8571]
[1777997212355,35.42,81587.02,141.6,0.90488,0.00014,5.87737]
[1777997217390,35.42,81588.85,141.6,0.90513,0.00014,5.86626]
[1777997218397,35.42,81591.34,141.6,0.90547,0.00014,5.85095]
[1777997219404,35.42,81595.99,141.6,0.9061,0.00014,5.82236]
[1777997221418,35.43,81597.53,141.6,0.9063,0.00014,5.81314]
[1777997222905,35.43,81599.22,141.6,0.90653,0.00014,5.80288]
[1777997223432,35.43,81592.28,141.6,0.90558,0.00014,5.84578]
[1777997224616,35.43,81583.65,141.6,0.90439,0.00014,5.89921]
[1777997225446,35.43,81577.3,141.6,0.90351,0.00014,5.93859]
[1777997226453,35.43,81573.63,141.6,0.903,0.00014,5.96134]
[1777997230481,35.43,81572.41,141.6,0.90284,0.00014,5.9686]
[1777997231488,35.42,81569.14,141.6,0.90239,0.00014,5.98888]
[1777997232495,35.42,81564.42,141.6,0.90172,0.00014,6.0182]
[1777997235516,35.42,81559.79,141.6,0.90108,0.00014,6.04664]
[1777997236457,35.42,81559.79,141.6,0.90108,0.00014,6.04664]
[1777997236530,35.42,81559.79,141.6,0.90108,0.00014,6.04664]
[1777997237080,35.42,81559.79,141.6,0.90108,0.00014,6.04664]
[1777997237181,35.42,81557.7,141.6,0.90079,0.00014,6.05951]
[1777997238537,35.42,81556.48,141.6,0.90063,0.00014,6.0667]
[1777997239543,35.42,81557.9,141.6,0.90083,0.00014,6.05757]
[1777997240550,35.42,81555.74,141.6,0.90053,0.00014,6.07086]
[1777997243571,35.42,81558.03,141.6,0.90087,0.00014,6.05577]
[1777997244579,35.41,81560.25,141.6,0.90119,0.00014,6.04165]
[1777997245585,35.41,81558.61,141.6,0.90097,0.00014,6.05169]
[1777997246593,35.41,81557.16,141.6,0.90077,0.00014,6.06055]
[1777997251629,35.41,81557.68,141.6,0.90098,0.00014,6.0477]
[1777997256665,35.41,81557.42,141.6,0.90097,0.00014,6.04821]
[1777997259685,35.4,81562.18,141.6,0.90166,0.00014,6.01777]
[1777997260692,35.4,81564.47,141.6,0.90199,0.00014,6.00328]
[1777997261699,35.4,81565.9,141.6,0.90219,0.00014,5.9942]
[1777997262706,35.4,81569.89,141.6,0.90275,0.00014,5.96918]
[1777997266734,35.4,81570.94,141.6,0.90291,0.00014,5.96219]
[1777997267741,35.4,81573.66,141.6,0.90329,0.00014,5.94516]
[1777997269755,35.4,81569.74,141.6,0.90275,0.00014,5.96938]
[1777997270771,35.4,81558.5,141.6,0.90117,0.00014,6.03944]
[1777997271777,35.4,81559.35,141.6,0.9013,0.00014,6.03389]
[1777997272784,35.4,81561.24,141.6,0.90157,0.00014,6.02185]
[1777997275804,35.39,81562.83,141.6,0.90181,0.00014,6.01132]
[1777997279687,35.39,81563.2,141.6,0.90187,0.00014,6.00864]
[1777997281953,35.39,81562.56,141.6,0.90179,0.00014,6.01209]
[1777997282856,35.39,81571.49,141.6,0.90305,0.00014,5.95603]
[1777997283583,35.39,81571.49,141.6,0.90305,0.00014,5.95603]
[1777997283864,35.39,81568.94,141.6,0.90269,0.00014,5.97181]
[1777997288899,35.39,81569.61,141.6,0.9028,0.00014,5.96699]
[1777997294940,35.38,81569.56,141.6,0.90281,0.00014,5.96654]
[1777997295948,35.38,81568.5,141.6,0.90267,0.00014,5.97302]
[1777997299976,35.38,81571.31,141.6,0.90307,0.00014,5.95494]
[1777997302997,35.38,81567.7,141.6,0.90258,0.00014,5.97708]
[1777997308031,35.38,81570.42,141.6,0.90297,0.00014,5.95939]
[1777997311053,35.38,81571.91,141.6,0.9033,0.00014,5.9414]
[1777997314075,35.38,81573.33,141.6,0.90351,0.00014,5.93226]
[1777997316089,35.37,81569.18,141.6,0.90293,0.00014,5.95791]
[1777997317096,35.37,81567.42,141.6,0.90269,0.00014,5.96874]
[1777997318103,35.37,81565.74,141.6,0.90246,0.00014,5.97907]
[1777997319110,35.37,81563.36,141.6,0.90213,0.00014,5.99377]
[1777997320117,35.37,81554.88,141.6,0.90093,0.00014,6.04663]
[1777997321123,35.37,81551.72,141.6,0.90049,0.00014,6.06619]
[1777997326159,35.37,81551.03,141.6,0.90042,0.00014,6.0691]
[1777997330188,35.36,81548.45,141.6,0.90008,0.00014,6.08418]
[1777997334778,35.36,81548.69,141.6,0.90013,0.00014,6.0818]
[1777997335222,35.36,81545.61,141.6,0.89971,0.00014,6.10056]
[1777997336229,35.36,81542.49,141.6,0.89925,0.00014,6.12029]
[1777997340257,35.35,81534.54,141.6,0.89814,0.00015,6.16905]
[1777997340771,35.35,81534.54,141.6,0.89814,0.00015,6.16905]
[1777997341264,35.35,81533.41,141.6,0.89797,0.00015,6.17622]
[1777997343278,35.35,81527.91,141.6,0.89719,0.00015,6.21017]
[1777997344285,35.35,81526.68,141.6,0.89702,0.00015,6.21753]
[1777997345292,35.35,81523.33,141.6,0.89653,0.00015,6.23868]
[1777997350328,35.34,81520.62,141.6,0.89618,0.00015,6.25407]
[1777997353349,35.33,81522.02,141.6,0.89643,0.00015,6.24304]
[1777997357377,35.33,81523.18,141.6,0.89665,0.00015,6.23363]
[1777997361405,35.32,81534.21,141.6,0.89829,0.00015,6.16213]
[1777997362412,35.32,81536.83,141.6,0.89868,0.00014,6.14518]
[1777997364426,35.32,81535.3,141.6,0.89848,0.00014,6.15411]
[1777997365433,35.31,81534.16,141.6,0.89832,0.00015,6.16093]
[1777997368455,35.31,81535.36,141.6,0.89852,0.00014,6.15218]
[1777997371475,35.31,81538.12,141.6,0.89906,0.00014,6.12519]
[1777997372482,35.31,81539.58,141.6,0.89928,0.00014,6.11564]
[1777997374496,35.3,81538.36,141.6,0.89912,0.00014,6.12266]
[1777997378523,35.3,81533.88,141.6,0.8985,0.00014,6.14958]
[1777997379531,35.3,81532.6,141.6,0.89833,0.00015,6.1573]
[1777997380538,35.3,81531.54,141.6,0.89818,0.00015,6.16361]
[1777997381544,35.3,81523.47,141.6,0.89701,0.00015,6.21474]
[1777997382552,35.3,81515.82,141.6,0.89588,0.00015,6.26354]
[1777997385573,35.29,81511.23,141.6,0.89521,0.00015,6.29227]
[1777997386580,35.29,81509.44,141.6,0.89495,0.00015,6.30349]
[1777997387587,35.29,81505.14,141.6,0.89431,0.00015,6.33073]
[1777997390030,35.29,81505.7,141.6,0.8944,0.00015,6.3269]
[1777997390052,35.29,81505.7,141.6,0.8944,0.00015,6.3269]
[1777997390625,35.29,81504.92,141.6,0.89429,0.00015,6.33164]
[1777997391081,35.29,81504.92,141.6,0.89429,0.00015,6.33164]
[1777997391615,35.29,81499.58,141.6,0.89351,0.00015,6.36492]
[1777997392621,35.29,81495.93,141.6,0.89297,0.00015,6.38802]
[1777997393629,35.28,81490.63,141.6,0.89217,0.00015,6.42171]
[1777997398664,35.28,81490.77,141.6,0.89224,0.00015,6.41895]
[1777997399714,35.28,81490.77,141.6,0.89224,0.00015,6.41895]
[1777997403699,35.27,81493.11,141.6,0.89264,0.00015,6.40205]
[1777997406941,35.27,81493.07,141.6,0.89265,0.00015,6.40163]
[1777997407075,35.27,81493.07,141.6,0.89265,0.00015,6.40163]
[1777997407081,35.27,81493.07,141.6,0.89265,0.00015,6.40163]
[1777997407106,35.27,81489.6,141.6,0.89213,0.00015,6.42359]
[1777997408488,35.27,81469.11,141.6,0.889,0.00015,6.55512]
[1777997410540,35.27,81469.42,141.6,0.88905,0.00015,6.55311]
[1777997410550,35.26,81470.07,141.6,0.88916,0.00015,6.54831]
[1777997410577,35.26,81470.07,141.6,0.88916,0.00015,6.54831]
[1777997411144,35.26,81467.28,141.6,0.88873,0.00016,6.56638]
[1777997412304,35.26,81461.29,141.6,0.88781,0.00016,6.6049]
[1777997413284,35.26,81461.29,141.6,0.88781,0.00016,6.6049]
[1777997413299,35.26,81464.84,141.6,0.88837,0.00016,6.58146]
[1777997413772,35.26,81465.97,141.6,0.88855,0.00016,6.57376]
[1777997415451,35.26,81470.61,141.6,0.88929,0.00015,6.54309]
[1777997417382,35.26,81473.26,141.6,0.8897,0.00015,6.52567]
[1777997418141,35.25,81470.35,141.6,0.88926,0.00015,6.54423]
[1777997419222,35.25,81468.25,141.6,0.88894,0.00016,6.55753]
[1777997419814,35.25,81465.17,141.6,0.88847,0.00016,6.57718]
[1777997420822,35.25,81462.57,141.6,0.88807,0.00016,6.5937]
[1777997422116,35.25,81462.57,141.6,0.88807,0.00016,6.5937]
[1777997422488,35.25,81457.15,141.6,0.88725,0.00016,6.62813]
[1777997423390,35.25,81457.15,141.6,0.88725,0.00016,6.62813]
[1777997423413,35.25,81457.15,141.6,0.88725,0.00016,6.62813]
[1777997423474,35.25,81457.15,141.6,0.88725,0.00016,6.62813]
[1777997423502,35.25,81450.3,141.6,0.88618,0.00016,6.67222]
[1777997423844,35.25,81446.96,141.6,0.88565,0.00016,6.69399]
[1777997425378,35.24,81443.09,141.6,0.88505,0.00016,6.71873]
[1777997426865,35.24,81446.57,141.6,0.88563,0.00016,6.69495]
[1777997427872,35.24,81451.26,141.6,0.88638,0.00016,6.66388]
[1777997429262,35.24,81455.44,141.6,0.88705,0.00016,6.63621]
[1777997430046,35.24,81455.44,141.6,0.88705,0.00016,6.63621]
[1777997430126,35.24,81458.15,141.6,0.88748,0.00016,6.61816]
[1777997430893,35.23,81455.85,141.6,0.88713,0.00016,6.63272]
[1777997431900,35.23,81453.64,141.6,0.88692,0.00016,6.63812]
[1777997432907,35.23,81450.16,141.6,0.88638,0.00016,6.66034]
[1777997435928,35.23,81448.11,141.6,0.88609,0.00016,6.67229]
[1777997436935,35.22,81445.56,141.6,0.8857,0.00016,6.68844]
[1777997437942,35.22,81444.18,141.6,0.88549,0.00016,6.69694]
[1777997441970,35.21,81447.91,141.6,0.88613,0.00016,6.67053]
[1777997444991,35.21,81449.87,141.6,0.88648,0.00016,6.65632]
[1777997447318,35.21,81454.25,141.6,0.88719,0.00016,6.62688]
[1777997448011,35.2,81461.46,141.6,0.88833,0.00016,6.57959]
[1777997450027,35.2,81463.26,141.6,0.88862,0.00016,6.56721]
[1777997452040,35.2,81459.6,141.6,0.88807,0.00016,6.59031]
[1777997454054,35.2,81456.49,141.6,0.8876,0.00016,6.60979]
[1777997456078,35.19,81459.27,141.6,0.88805,0.00016,6.59093]
[1777997457085,35.19,81463.65,141.6,0.88874,0.00016,6.56212]
[1777997460107,35.19,81467.59,141.6,0.88938,0.00015,6.5356]
[1777997465142,35.18,81470.68,141.6,0.88989,0.00015,6.51416]
[1777997466149,35.18,81474.86,141.6,0.89054,0.00015,6.48685]
[1777997467156,35.18,81475.99,141.6,0.89072,0.00015,6.47932]
[1777997468258,35.18,81475.99,141.6,0.89072,0.00015,6.47932]
[1777997468617,35.18,81475.99,141.6,0.89072,0.00015,6.47932]
[1777997469170,35.18,81482.49,141.6,0.89172,0.00015,6.4369]
[1777997469638,35.18,81482.49,141.6,0.89172,0.00015,6.4369]
[1777997470177,35.18,81486.2,141.6,0.89229,0.00015,6.41283]
[1777997471189,35.18,81487.59,141.6,0.89251,0.00015,6.40376]
[1777997472190,35.18,81483.07,141.6,0.89182,0.00015,6.43279]
[1777997473198,35.18,81480.23,141.6,0.89139,0.00015,6.45097]
[1777997474205,35.18,81483.29,141.6,0.89187,0.00015,6.43068]
[1777997475212,35.18,81484.65,141.6,0.89209,0.00015,6.42139]
[1777997477085,35.17,81485.27,141.6,0.89219,0.00015,6.41727]
[1777997477226,35.17,81482.94,141.6,0.89184,0.00015,6.43218]
[1777997481080,35.17,81482.53,141.6,0.89178,0.00015,6.43442]
[1777997481479,35.17,81482.53,141.6,0.89178,0.00015,6.43442]
[1777997482390,35.17,81482.35,141.6,0.89176,0.00015,6.43532]
[1777997482575,35.17,81482.35,141.6,0.89176,0.00015,6.43532]
[1777997482579,35.17,81492.9,141.6,0.89337,0.00015,6.36708]
[1777997482692,35.17,81492.9,141.6,0.89337,0.00015,6.36708]
[1777997482810,35.17,81492.9,141.6,0.89337,0.00015,6.36708]
[1777997483268,35.17,81501.23,141.6,0.89462,0.00015,6.3136]
[1777997484275,35.17,81504.74,141.6,0.89515,0.00015,6.29091]
[1777997485088,35.17,81504.74,141.6,0.89515,0.00015,6.29091]
[1777997486289,35.17,81501.18,141.6,0.89463,0.00015,6.31324]
[1777997487296,35.17,81500.22,141.6,0.89449,0.00015,6.31907]
[1777997488303,35.17,81498.75,141.6,0.89428,0.00015,6.32816]
[1777997489309,35.17,81499.63,141.6,0.89441,0.00015,6.32254]
[1777997490317,35.17,81501.95,141.6,0.89476,0.00015,6.30771]
[1777997491324,35.17,81503.39,141.6,0.89509,0.00015,6.29007]
[1777997495352,35.17,81501.72,141.6,0.89484,0.00015,6.30108]
[1777997496361,35.17,81500.35,141.6,0.89463,0.00015,6.30993]
[1777997497366,35.17,81503.08,141.6,0.89504,0.00015,6.2925]
[1777997499380,35.17,81504.15,141.6,0.89519,0.00015,6.28579]
[1777997500387,35.17,81505.04,141.6,0.89532,0.00015,6.28018]
[1777997501394,35.17,81506.41,141.6,0.89552,0.00015,6.27151]
[1777997506429,35.17,81507.45,141.6,0.89567,0.00015,6.26543]
[1777997510458,35.17,81503.42,141.6,0.89505,0.00015,6.2917]
[1777997511465,35.17,81501.38,141.6,0.89475,0.00015,6.30489]
[1777997514486,35.17,81495.65,141.6,0.89388,0.00015,6.34185]
[1777997515494,35.17,81491.3,141.6,0.89322,0.00015,6.36986]
[1777997515836,35.17,81491.3,141.6,0.89322,0.00015,6.36986]
[1777997516501,35.17,81482.76,141.6,0.89193,0.00015,6.42487]
[1777997517333,35.17,81482.76,141.6,0.89193,0.00015,6.42487]
[1777997517508,35.17,81480.07,141.6,0.89152,0.00015,6.4422]
[1777997519522,35.17,81480.81,141.6,0.89164,0.00015,6.43719]
[1777997521643,35.17,81480.89,141.6,0.89165,0.00015,6.43654]
[1777997522544,35.17,81493.15,141.6,0.89352,0.00015,6.35732]
[1777997523551,35.17,81500.06,141.6,0.89456,0.00015,6.31283]
[1777997524558,35.17,81498.39,141.6,0.89431,0.00015,6.32356]
[1777997525674,35.17,81498.39,141.6,0.89431,0.00015,6.32356]
[1777997527579,35.17,81501.33,141.6,0.89475,0.00015,6.30482]
[1777997529593,35.17,81500.1,141.6,0.89456,0.00015,6.31283]
[1777997530112,35.17,81500.1,141.6,0.89456,0.00015,6.31283]
[1777997530599,35.17,81510.46,141.6,0.8961,0.00015,6.2466]
[1777997531607,35.17,81511.9,141.6,0.89631,0.00015,6.23756]
[1777997532614,35.17,81513.01,141.6,0.89647,0.00015,6.23065]
[1777997533621,35.17,81515.71,141.6,0.89687,0.00015,6.21361]
[1777997534628,35.17,81517.2,141.6,0.89709,0.00015,6.20394]
[1777997535635,35.17,81519.81,141.6,0.89748,0.00015,6.18715]
[1777997536154,35.17,81519.81,141.6,0.89748,0.00015,6.18715]
[1777997539663,35.17,81516.61,141.6,0.89702,0.00015,6.20697]
[1777997541676,35.17,81513.59,141.6,0.89658,0.00015,6.22588]
[1777997545705,35.17,81515.18,141.6,0.89684,0.00015,6.21496]
[1777997546712,35.17,81517.55,141.6,0.89719,0.00015,6.19968]
[1777997547719,35.17,81518.79,141.6,0.89738,0.00015,6.19163]
[1777997548726,35.17,81516.44,141.6,0.89703,0.00015,6.20645]
[1777997553761,35.16,81516.4,141.6,0.89716,0.00015,6.19741]
[1777997554768,35.16,81520.75,141.6,0.89781,0.00015,6.16957]
[1777997555775,35.16,81519.63,141.6,0.89765,0.00015,6.17658]
[1777997556792,35.16,81519.63,141.6,0.89765,0.00015,6.17658]
[1777997557800,35.16,81529.18,141.6,0.89905,0.00015,6.11568]
[1777997558807,35.16,81528.2,141.6,0.89891,0.00015,6.12152]
[1777997560821,35.16,81525.79,141.6,0.89856,0.00015,6.13671]
[1777997562835,35.16,81524.07,141.6,0.89831,0.00015,6.14749]
[1777997563842,35.16,81520.76,141.6,0.89783,0.00015,6.16844]
[1777997565856,35.16,81519.38,141.6,0.89764,0.00015,6.17699]
[1777997566863,35.16,81514.79,141.6,0.89696,0.00015,6.20609]
[1777997567870,35.16,81510.82,141.6,0.89638,0.00015,6.23124]
[1777997571898,35.16,81509.75,141.6,0.89621,0.00015,6.23878]
[1777997572905,35.16,81506.82,141.6,0.89577,0.00015,6.25767]
[1777997573912,35.16,81501.75,141.6,0.89501,0.00015,6.29025]
[1777997575926,35.16,81503.81,141.6,0.89531,0.00015,6.27724]
[1777997580962,35.16,81504.34,141.6,0.89538,0.00015,6.27443]
[1777997587004,35.17,81504.24,141.6,0.89535,0.00015,6.27581]
[1777997591031,35.17,81505.39,141.6,0.89551,0.00015,6.26897]
[1777997592039,35.17,81507.62,141.6,0.89583,0.00015,6.25485]
[1777997597074,35.17,81510.21,141.6,0.8962,0.00015,6.2391]
[1777997598081,35.17,81512.75,141.6,0.89657,0.00015,6.22308]
[1777997601508,35.19,81504.68,141.6,0.89528,0.00015,6.27889]
[1777997602109,35.19,81496.69,141.6,0.89408,0.00015,6.3302]
[1777997603116,35.19,81491.02,141.6,0.89322,0.00015,6.36647]
[1777997604123,35.19,81493.36,141.6,0.89358,0.00015,6.35124]
[1777997608151,35.18,81490.9,141.6,0.89323,0.00015,6.36617]
[1777997611172,35.18,81492.58,141.6,0.89361,0.00015,6.34686]
[1777997614193,35.18,81491.48,141.6,0.89344,0.00015,6.35397]
[1777997617214,35.18,81490.21,141.6,0.89325,0.00015,6.36216]
[1777997619674,35.18,81490.69,141.6,0.89332,0.00015,6.35881]
[1777997620238,35.18,81493.27,141.6,0.89373,0.00015,6.34173]
[1777997623264,35.18,81504.56,141.6,0.89543,0.00015,6.26869]
[1777997624361,35.18,81504.56,141.6,0.89543,0.00015,6.26869]
[1777997624438,35.18,81508.53,141.6,0.89603,0.00015,6.24319]
[1777997625272,35.18,81506.98,141.6,0.8958,0.00015,6.253]
[1777997628293,35.18,81505.83,141.6,0.89564,0.00015,6.26005]
[1777997629302,35.18,81503.67,141.6,0.89532,0.00015,6.27375]
[1777997630309,35.17,81500.63,141.6,0.89486,0.00015,6.29308]
[1777997631316,35.17,81498.16,141.6,0.8945,0.00015,6.30875]
[1777997632323,35.17,81501.05,141.6,0.89494,0.00015,6.29006]
[1777997634337,35.17,81503.91,141.6,0.89537,0.00015,6.27145]
[1777997635344,35.17,81505.02,141.6,0.89554,0.00015,6.26423]
[1777997640379,35.17,81503.22,141.6,0.89528,0.00015,6.27522]
[1777997641387,35.17,81502.07,141.6,0.89511,0.00015,6.28245]
[1777997642393,35.17,81498.4,141.6,0.89457,0.00015,6.30583]
[1777997643400,35.17,81496.65,141.6,0.8943,0.00015,6.31715]
[1777997647431,35.17,81493.04,141.6,0.89375,0.00015,6.34062]
[1777997650452,35.17,81489.8,141.6,0.89326,0.00015,6.36154]
[1777997654480,35.17,81491.08,141.6,0.89345,0.00015,6.35333]
[1777997656494,35.17,81492.45,141.6,0.89366,0.00015,6.34457]
[1777997657501,35.17,81494.53,141.6,0.89397,0.00015,6.33124]
[1777997659515,35.17,81492.61,141.6,0.89368,0.00015,6.34366]
[1777997660522,35.17,81491.48,141.6,0.89351,0.00015,6.35095]
[1777997662001,35.17,81491.42,141.6,0.8935,0.00015,6.35136]
[1777997662536,35.17,81482.66,141.6,0.89217,0.00015,6.40776]
[1777997663543,35.17,81476.72,141.6,0.89126,0.00015,6.44611]
[1777997664550,35.17,81475.21,141.6,0.89103,0.00015,6.4558]
[1777997668578,35.17,81476.99,141.6,0.89132,0.00015,6.44375]
[1777997671599,35.17,81483.44,141.6,0.89243,0.00015,6.39323]
[1777997673613,35.17,81484.73,141.6,0.89263,0.00015,6.38475]
[1777997677642,35.17,81481.83,141.6,0.89219,0.00015,6.40325]
[1777997678649,35.17,81483.63,141.6,0.89247,0.00015,6.39159]
[1777997683684,35.17,81483.99,141.6,0.89253,0.00015,6.38897]
[1777997688719,35.16,81480.09,141.6,0.89194,0.00015,6.41381]
[1777997689060,35.16,81480.09,141.6,0.89194,0.00015,6.41381]
[1777997689090,35.16,81480.09,141.6,0.89194,0.00015,6.41381]
[1777997689178,35.16,81480.09,141.6,0.89194,0.00015,6.41381]
[1777997689528,35.16,81480.09,141.6,0.89194,0.00015,6.41381]
[1777997689726,35.16,81461.89,141.6,0.88914,0.00016,6.53158]
[1777997690065,35.16,81461.89,141.6,0.88914,0.00016,6.53158]
[1777997690733,35.16,81459.38,141.6,0.88875,0.00016,6.54779]
[1777997691183,35.16,81459.38,141.6,0.88875,0.00016,6.54779]
[1777997691740,35.16,81453.3,141.6,0.88781,0.00016,6.58679]
[1777997693754,35.16,81452.0,141.6,0.88762,0.00016,6.59458]
[1777997694761,35.16,81446.97,141.6,0.88684,0.00016,6.62701]
[1777997695890,35.16,81446.9,141.6,0.88683,0.00016,6.62707]
[1777997698789,35.15,81455.04,141.6,0.88814,0.00016,6.57286]
[1777997699795,35.15,81459.56,141.6,0.88886,0.00016,6.54315]
[1777997701810,35.15,81457.85,141.6,0.8886,0.00016,6.5537]
[1777997704831,35.15,81458.89,141.6,0.88879,0.00016,6.54606]
[1777997706844,35.14,81461.85,141.6,0.88926,0.00016,6.52627]
[1777997709866,35.14,81459.64,141.6,0.88894,0.00016,6.53986]
[1777997710873,35.14,81451.99,141.6,0.88774,0.00016,6.58935]
[1777997711880,35.14,81447.18,141.6,0.88699,0.00016,6.62037]
[1777997713893,35.14,81448.89,141.6,0.88728,0.00016,6.60845]
[1777997716915,35.13,81447.5,141.6,0.88709,0.00016,6.6164]
[1777997719159,35.13,81447.94,141.6,0.88717,0.00016,6.61315]
[1777997719936,35.13,81444.33,141.6,0.88662,0.00016,6.63597]
[1777997721950,35.13,81439.96,141.6,0.88594,0.00016,6.66371]
[1777997725978,35.12,81423.03,141.6,0.88327,0.00016,6.77293]
[1777997727406,35.12,81419.6,141.6,0.88273,0.00016,6.79489]
[1777997729610,35.11,81425.65,141.6,0.88374,0.00016,6.75386]
[1777997730176,35.11,81430.79,141.6,0.88458,0.00016,6.71956]
[1777997731852,35.11,81434.61,141.6,0.88534,0.00016,6.68493]
[1777997732020,35.11,81440.47,141.6,0.88627,0.00016,6.64658]
[1777997733027,35.1,81443.89,141.6,0.88682,0.00016,6.62381]
[1777997735041,35.1,81445.61,141.6,0.88711,0.00016,6.61181]
[1777997736048,35.1,81448.1,141.6,0.88751,0.00016,6.59519]
[1777997739068,35.1,81446.84,141.6,0.88734,0.00016,6.60236]
[1777997742600,35.09,81445.29,141.6,0.88712,0.00016,6.6114]
[1777997748132,35.08,81445.31,141.6,0.88718,0.00016,6.60906]
[1777997749138,35.08,81444.09,141.6,0.88699,0.00016,6.61667]
[1777997750146,35.08,81441.86,141.6,0.88665,0.00016,6.63087]
[1777997752160,35.08,81443.75,141.6,0.88697,0.00016,6.61773]
[1777997753167,35.08,81445.0,141.6,0.88717,0.00016,6.60919]
[1777997755181,35.07,81446.3,141.6,0.8874,0.00016,6.59998]
[1777997756157,35.07,81446.3,141.6,0.8874,0.00016,6.59998]
[1777997756188,35.07,81447.45,141.6,0.88759,0.00016,6.59212]
[1777997758202,35.07,81446.1,141.6,0.88739,0.00016,6.60027]
[1777997761223,35.07,81443.5,141.6,0.887,0.00016,6.61622]
[1777997764244,35.06,81442.33,141.6,0.88684,0.00016,6.62277]
[1777997768272,35.06,81443.87,141.6,0.88712,0.00016,6.61123]
[1777997769279,35.06,81451.04,141.6,0.88826,0.00016,6.56406]
[1777997770286,35.06,81454.43,141.6,0.8888,0.00016,6.54168]
[1777997772300,35.05,81455.61,141.6,0.889,0.00016,6.5335]
[1777997773307,35.05,81460.76,141.6,0.88981,0.00016,6.49974]
[1777997774314,35.05,81463.97,141.6,0.89031,0.00016,6.47869]
[1777997776328,35.05,81466.51,141.6,0.89071,0.00015,6.46188]
[1777997777335,35.05,81467.66,141.6,0.89089,0.00015,6.45428]
[1777997778341,35.05,81470.31,141.6,0.8913,0.00015,6.43697]
[1777997781363,35.05,81472.47,141.6,0.89164,0.00015,6.42267]
[1777997783377,35.05,81471.43,141.6,0.89149,0.00015,6.42922]
[1777997788412,35.05,81471.08,141.6,0.89144,0.00015,6.43099]
[1777997789419,35.05,81472.32,141.6,0.89164,0.00015,6.42285]
[1777997795461,35.04,81466.07,141.6,0.89081,0.00015,6.45427]
[1777997796468,35.04,81463.79,141.6,0.89046,0.00016,6.46893]
[1777997797475,35.04,81461.65,141.6,0.89013,0.00016,6.48267]
[1777997798481,35.04,81462.75,141.6,0.89031,0.00016,6.47533]
[1777997802510,35.04,81463.96,141.6,0.89051,0.00016,6.46677]
[1777997804524,35.04,81465.13,141.6,0.8907,0.00015,6.45884]
[1777997807545,35.04,81467.15,141.6,0.89102,0.00015,6.44525]
[1777997808552,35.04,81463.27,141.6,0.89042,0.00016,6.47031]
[1777997809559,35.04,81460.32,141.6,0.88997,0.00016,6.48931]
[1777997813587,35.03,81458.69,141.6,0.88974,0.00016,6.49908]
[1777997814594,35.03,81456.28,141.6,0.88937,0.00016,6.51456]
[1777997816609,35.03,81460.41,141.6,0.89002,0.00016,6.4872]
[1777997817616,35.03,81461.97,141.6,0.89027,0.00016,6.47686]
[1777997822651,35.03,81466.21,141.6,0.89095,0.00015,6.44839]
[1777997823658,35.03,81470.17,141.6,0.89156,0.00015,6.42256]
[1777997824665,35.03,81468.48,141.6,0.8913,0.00015,6.43341]
[1777997829700,35.02,81468.63,141.6,0.89134,0.00015,6.43184]
[1777997830707,35.02,81451.55,141.6,0.88869,0.00016,6.54283]
[1777997831715,35.02,81444.21,141.6,0.88753,0.00016,6.59065]
[1777997832721,35.02,81442.58,141.6,0.88728,0.00016,6.60104]
[1777997833728,35.02,81443.79,141.6,0.88748,0.00016,6.59278]
[1777997838763,35.01,81444.57,141.6,0.88764,0.00016,6.58596]
[1777997841783,35.01,81448.25,141.6,0.88825,0.00016,6.5609]
[1777997842791,35.01,81449.88,141.6,0.88851,0.00016,6.54993]
[1777997843798,35.01,81447.96,141.6,0.88822,0.00016,6.56217]
[1777997845812,35.01,81446.54,141.6,0.88801,0.00016,6.57086]
[1777997850847,35.0,81447.34,141.6,0.88817,0.00016,6.5641]
[1777997851854,35.0,81449.35,141.6,0.88862,0.00016,6.5421]
[1777997852861,35.0,81452.48,141.6,0.88911,0.00016,6.52138]
[1777997858903,34.99,81452.75,141.6,0.8892,0.00016,6.51799]
[1777997863940,34.99,81453.11,141.6,0.88928,0.00016,6.51454]
[1777997866961,34.99,81445.59,141.6,0.88811,0.00016,6.56299]
[1777997871996,34.98,81444.72,141.6,0.88801,0.00016,6.56727]
[1777997873003,34.98,81448.16,141.6,0.88856,0.00016,6.5445]
[1777997875017,34.98,81446.01,141.6,0.88823,0.00016,6.55804]
[1777997878037,34.97,81442.37,141.6,0.88767,0.00016,6.58101]
[1777997879044,34.97,81438.64,141.6,0.88709,0.00016,6.60514]
[1777997884080,34.97,81438.18,141.6,0.88706,0.00016,6.60647]
[1777997889116,34.96,81440.12,141.6,0.88741,0.00016,6.59209]
[1777997890262,34.96,81447.76,141.6,0.88862,0.00016,6.54178]
[1777997891129,34.96,81453.78,141.6,0.88957,0.00016,6.50223]
[1777997892135,34.96,81455.65,141.6,0.88987,0.00016,6.48986]
[1777997894149,34.96,81453.85,141.6,0.88959,0.00016,6.50127]
[1777997899185,34.95,81454.38,141.6,0.8897,0.00016,6.49695]
[1777997902207,34.95,81456.18,141.6,0.88999,0.00016,6.48472]
[1777997907242,34.95,81456.49,141.6,0.89006,0.00016,6.48194]
[1777997908249,34.95,81462.24,141.6,0.89095,0.00016,6.44435]
[1777997909256,34.95,81465.17,141.6,0.89141,0.00015,6.4252]
[1777997914293,34.95,81464.45,141.6,0.89143,0.00015,6.42101]
[1777997917313,34.95,81469.81,141.6,0.89226,0.00015,6.386]
[1777997918320,34.95,81470.96,141.6,0.89243,0.00015,6.37853]
[1777997922348,34.95,81472.39,141.6,0.89265,0.00015,6.36922]
[1777997924362,34.95,81475.5,141.6,0.89313,0.00015,6.34908]
[1777997926376,34.95,81476.48,141.6,0.89328,0.00015,6.3428]
[1777997928390,34.95,81475.26,141.6,0.89309,0.00015,6.35076]
[1777997929397,34.95,81473.25,141.6,0.89278,0.00015,6.36381]
[1777997933425,34.95,81474.24,141.6,0.89293,0.00015,6.35738]
[1777997934667,34.95,81474.24,141.6,0.89293,0.00015,6.35738]
[1777997940473,34.95,81475.46,141.6,0.89312,0.00015,6.34953]
[1777997941779,34.95,81475.46,141.6,0.89312,0.00015,6.34953]
[1777997947522,34.95,81475.02,141.6,0.89305,0.00015,6.35237]
[1777997950544,34.95,81474.03,141.6,0.8929,0.00015,6.35874]
[1777997955579,34.95,81472.97,141.6,0.89274,0.00015,6.36548]
[1777997957592,34.95,81473.96,141.6,0.8929,0.00015,6.35899]
[1777997962628,34.95,81474.37,141.6,0.89296,0.00015,6.35614]
[1777997964642,34.95,81475.64,141.6,0.89316,0.00015,6.34786]
[1777997969677,34.95,81476.31,141.6,0.89326,0.00015,6.34343]
[1777997972362,34.95,81476.31,141.6,0.89326,0.00015,6.34343]
[1777997972508,34.95,81476.31,141.6,0.89326,0.00015,6.34343]
[1777997972698,34.94,81484.22,141.6,0.89459,0.00015,6.28374]
[1777997973705,34.95,81490.19,141.6,0.89549,0.00015,6.24532]
[1777997974712,34.95,81491.87,141.6,0.89574,0.00015,6.23463]
[1777997977733,34.95,81493.87,141.6,0.89604,0.00015,6.22182]
[1777997978663,34.95,81493.87,141.6,0.89604,0.00015,6.22182]
[1777997979123,34.94,81498.2,141.6,0.89669,0.00015,6.19361]
[1777997979747,34.94,81503.28,141.6,0.89745,0.00015,6.16104]
[1777997985789,34.94,81503.42,141.6,0.89749,0.00015,6.15943]
[1777997990824,34.94,81494.85,141.6,0.89622,0.00015,6.21393]
[1777997992838,34.94,81494.13,141.6,0.89612,0.00015,6.21821]
[1777997997873,34.94,81494.47,141.6,0.89618,0.00015,6.21555]
[1777997999887,34.94,81490.8,141.6,0.89564,0.00015,6.23883]
[1777998003915,34.94,81479.81,141.6,0.89396,0.00015,6.31046]
[1777998005106,34.94,81476.25,141.6,0.89341,0.00015,6.33373]
[1777998009957,34.94,81471.74,141.6,0.89272,0.00015,6.36316]
[1777998014992,34.94,81472.33,141.6,0.8928,0.00015,6.35942]
[1777998015999,34.94,81470.92,141.6,0.89259,0.00015,6.36857]
[1777998021085,34.94,81470.42,141.6,0.89251,0.00015,6.37177]
[1777998025113,34.94,81472.57,141.6,0.89284,0.00015,6.35775]
[1777998026120,34.94,81478.17,141.6,0.8937,0.00015,6.32148]
[1777998029141,34.94,81479.95,141.6,0.89397,0.00015,6.31014]
[1777998030148,34.94,81481.39,141.6,0.89418,0.00015,6.30091]
[1777998033169,34.94,81487.29,141.6,0.89519,0.00015,6.25463]
[1777998037197,34.94,81489.46,141.6,0.8955,0.00015,6.24132]
[1777998038204,34.95,81490.59,141.6,0.89567,0.00015,6.23424]
[1777998039211,34.95,81492.35,141.6,0.89593,0.00015,6.22311]
[1777998043070,34.95,81491.16,141.6,0.89573,0.00015,6.23141]
[1777998043504,34.95,81494.19,141.6,0.89618,0.00015,6.21214]
[1777998044246,34.95,81498.04,141.6,0.89675,0.00015,6.18766]
[1777998047267,34.95,81499.98,141.6,0.89703,0.00015,6.17567]
[1777998048274,34.95,81503.71,141.6,0.89759,0.00015,6.15169]
[1777998050288,34.95,81501.55,141.6,0.89727,0.00015,6.16544]
[1777998052302,34.95,81503.35,141.6,0.89754,0.00015,6.15378]
[1777998056330,34.95,81504.73,141.6,0.89775,0.00015,6.14477]
[1777998058344,34.95,81506.06,141.6,0.89795,0.00015,6.1362]
[1777998061574,34.95,81505.49,141.6,0.89786,0.00015,6.13979]
[1777998062710,34.95,81505.44,141.6,0.89786,0.00015,6.14009]
[1777998062818,34.95,81505.44,141.6,0.89786,0.00015,6.14009]
[1777998062867,34.95,81509.47,141.6,0.89845,0.00015,6.1143]
[1777998063837,34.95,81509.47,141.6,0.89845,0.00015,6.1143]
[1777998063887,34.95,81512.95,141.6,0.89897,0.00015,6.09209]
[1777998067838,34.95,81513.38,141.6,0.89903,0.00015,6.08949]
[1777998068168,34.95,81513.38,141.6,0.89903,0.00015,6.08949]
[1777998068235,34.95,81515.65,141.6,0.89936,0.00015,6.07506]
[1777998068939,34.95,81515.65,141.6,0.89936,0.00015,6.07506]
[1777998068996,34.95,81526.88,141.6,0.90099,0.00014,6.00373]
[1777998069887,34.95,81526.88,141.6,0.90099,0.00014,6.00373]
[1777998070188,34.95,81538.03,141.6,0.9026,0.00014,5.93308]
[1777998070439,34.95,81551.43,141.6,0.9045,0.00014,5.84872]
[1777998071446,34.95,81556.61,141.6,0.90521,0.00014,5.81666]
[1777998072453,34.95,81555.52,141.6,0.90506,0.00014,5.82367]
[1777998076914,34.96,81555.69,141.6,0.90506,0.00014,5.82367]
[1777998076999,34.96,81545.48,141.6,0.90361,0.00014,5.8882]
[1777998077679,34.96,81537.54,141.6,0.90247,0.00014,5.93859]
[1777998078495,34.96,81532.6,141.6,0.90176,0.00014,5.97007]
[1777998079502,34.96,81529.65,141.6,0.90133,0.00014,5.98896]
[1777998081516,34.96,81531.96,141.6,0.90164,0.00014,5.97508]
[1777998085546,34.97,81536.05,141.6,0.9022,0.00014,5.95077]
[1777998088568,34.97,81533.97,141.6,0.90186,0.00014,5.96538]
[1777998090581,34.98,81540.86,141.6,0.90283,0.00014,5.92268]
[1777998091588,34.98,81544.91,141.6,0.90352,0.00014,5.88904]
[1777998092595,34.98,81552.08,141.6,0.90453,0.00014,5.84431]
[1777998094737,34.98,81553.24,141.6,0.90467,0.00014,5.83781]
[1777998096623,34.98,81552.2,141.6,0.90451,0.00014,5.84511]
[1777998101145,34.99,81555.15,141.6,0.90489,0.00014,5.82811]
[1777998102665,34.99,81552.41,141.6,0.90449,0.00014,5.84606]
[1777998104679,34.99,81550.15,141.6,0.90415,0.00014,5.86097]
[1777998105686,35.0,81547.14,141.6,0.90372,0.00014,5.88021]
[1777998106693,35.0,81542.76,141.6,0.90309,0.00014,5.90807]
[1777998107700,35.0,81539.77,141.6,0.90266,0.00014,5.92717]
[1777998110721,35.0,81535.4,141.6,0.90202,0.00014,5.95548]
[1777998111728,35.0,81533.75,141.6,0.90178,0.00014,5.9661]
[1777998116766,35.0,81534.51,141.6,0.90187,0.00014,5.9622]
[1777998117773,35.0,81536.74,141.6,0.90218,0.00014,5.94831]
[1777998120794,35.01,81541.65,141.6,0.90287,0.00014,5.918]
[1777998122808,35.01,81538.47,141.6,0.9024,0.00014,5.93858]
[1777998125829,35.01,81540.14,141.6,0.90262,0.00014,5.92874]
[1777998127843,35.01,81543.16,141.6,0.90304,0.00014,5.91023]
[1777998128850,35.01,81539.02,141.6,0.90245,0.00014,5.93659]
[1777998129858,35.01,81535.52,141.6,0.90194,0.00014,5.95891]
[1777998134893,35.02,81536.64,141.6,0.90207,0.00014,5.95326]
[1777998136907,35.02,81538.22,141.6,0.90229,0.00014,5.94374]
[1777998138924,35.02,81536.92,141.6,0.90209,0.00014,5.9524]
[1777998143957,35.03,81536.58,141.6,0.90202,0.00014,5.95562]
[1777998145970,35.03,81529.73,141.6,0.90101,0.00014,5.99972]
[1777998146463,35.03,81529.73,141.6,0.90101,0.00014,5.99972]
[1777998148992,35.04,81531.22,141.6,0.90119,0.00014,5.9919]
[1777998150000,35.04,81528.56,141.6,0.9008,0.00014,6.00928]
[1777998151006,35.04,81521.18,141.6,0.89984,0.00015,6.04774]
[1777998155035,35.04,81519.74,141.6,0.89962,0.00015,6.05713]
[1777998160070,35.04,81519.22,141.6,0.89952,0.00015,6.06187]
[1777998164098,35.05,81514.39,141.6,0.89877,0.00015,6.09433]
[1777998165105,35.05,81512.46,141.6,0.89848,0.00015,6.10679]
[1777998167119,35.05,81510.23,141.6,0.89814,0.00015,6.1215]
[1777998168125,35.05,81506.34,141.6,0.89756,0.00015,6.14669]
[1777998169133,35.06,81504.03,141.6,0.89721,0.00015,6.16179]
[1777998174168,35.06,81504.32,141.6,0.89722,0.00015,6.1614]
[1777998175176,35.06,81505.83,141.6,0.89743,0.00015,6.15204]
[1777998180210,35.07,81505.99,141.6,0.89742,0.00015,6.15254]
[1777998185244,35.07,81506.09,141.6,0.8974,0.00015,6.15372]
[1777998186252,35.07,81508.02,141.6,0.89768,0.00015,6.1414]
[1777998187258,35.08,81514.36,141.6,0.8986,0.00015,6.10165]
[1777998188265,35.08,81516.48,141.6,0.8989,0.00015,6.08855]
[1777998192294,35.08,81515.09,141.6,0.89866,0.00015,6.099]
[1777998197329,35.09,81515.99,141.6,0.89875,0.00015,6.0952]
[1777998199343,35.09,81512.91,141.6,0.89828,0.00015,6.11556]
[1777998200350,35.09,81510.26,141.6,0.89788,0.00015,6.13279]
[1777998201273,35.09,81510.26,141.6,0.89788,0.00015,6.13279]
[1777998201357,35.1,81499.35,141.6,0.89626,0.00015,6.20277]
[1777998202364,35.1,81494.97,141.6,0.8956,0.00015,6.23104]
[1777998202683,35.1,81494.97,141.6,0.8956,0.00015,6.23104]
[1777998203371,35.1,81489.89,141.6,0.89483,0.00015,6.26381]
[1777998204378,35.1,81487.22,141.6,0.89442,0.00015,6.28109]
[1777998209413,35.1,81487.36,141.6,0.89443,0.00015,6.28073]
[1777998211427,35.1,81484.17,141.6,0.89406,0.00015,6.29292]
[1777998212434,35.1,81480.37,141.6,0.89348,0.00015,6.31747]
[1777998213440,35.1,81484.52,141.6,0.89411,0.00015,6.29082]
[1777998218476,35.1,81485.56,141.6,0.89426,0.00015,6.28466]
[1777998219483,35.1,81484.28,141.6,0.89406,0.00015,6.29299]
[1777998224518,35.1,81484.61,141.6,0.8941,0.00015,6.29137]
[1777998225525,35.1,81482.48,141.6,0.89377,0.00015,6.30518]
[1777998229536,35.11,81481.42,141.6,0.89361,0.00015,6.3123]
[1777998229584,35.11,81481.42,141.6,0.89361,0.00015,6.3123]
[1777998229650,35.11,81481.42,141.6,0.89361,0.00015,6.3123]
[1777998230052,35.11,81481.42,141.6,0.89361,0.00015,6.3123]
[1777998230147,35.11,81477.57,141.6,0.89302,0.00015,6.33711]
[1777998230560,35.11,81471.5,141.6,0.89209,0.00015,6.37632]
[1777998232049,35.11,81467.68,141.6,0.8915,0.00015,6.40099]
[1777998233581,35.11,81468.82,141.6,0.89168,0.00015,6.39349]
[1777998238616,35.1,81467.8,141.6,0.89153,0.00015,6.39979]
[1777998239667,35.1,81467.8,141.6,0.89153,0.00015,6.39979]
[1777998239757,35.1,81465.5,141.6,0.89118,0.00015,6.41461]
[1777998245280,35.1,81465.27,141.6,0.89115,0.00015,6.41573]
[1777998247679,35.1,81467.8,141.6,0.89155,0.00015,6.39899]
[1777998248686,35.1,81471.53,141.6,0.89212,0.00015,6.3748]
[1777998253721,35.1,81472.21,141.6,0.89223,0.00015,6.37021]
[1777998258755,35.1,81471.43,141.6,0.89212,0.00015,6.37501]
[1777998264798,35.1,81471.36,141.6,0.89212,0.00015,6.37514]
[1777998267850,35.1,81471.4,141.6,0.89212,0.00015,6.37482]
[1777998269198,35.1,81454.51,141.6,0.88951,0.00016,6.48407]
[1777998269510,35.1,81454.51,141.6,0.88951,0.00016,6.48407]
[1777998270017,35.1,81454.51,141.6,0.88951,0.00016,6.48407]
[1777998270058,35.1,81441.3,141.6,0.88744,0.00016,6.56987]
[1777998270840,35.1,81441.3,141.6,0.88744,0.00016,6.56987]
[1777998270858,35.1,81429.47,141.6,0.88556,0.00016,6.64688]
[1777998271837,35.1,81429.47,141.6,0.88556,0.00016,6.64688]
[1777998271865,35.09,81418.92,141.6,0.88399,0.00016,6.70699]
[1777998272872,35.09,81421.54,141.6,0.88443,0.00016,6.68925]
[1777998274192,35.09,81434.22,141.6,0.88648,0.00016,6.60566]
[1777998274886,35.09,81435.57,141.6,0.8867,0.00016,6.59644]
[1777998275827,35.09,81435.57,141.6,0.8867,0.00016,6.59644]
[1777998275858,35.09,81435.57,141.6,0.8867,0.00016,6.59644]
[1777998275886,35.09,81435.57,141.6,0.8867,0.00016,6.59644]
[1777998276130,35.09,81435.57,141.6,0.8867,0.00016,6.59644]
[1777998276242,35.09,81437.13,141.6,0.88696,0.00016,6.58587]
[1777998277227,35.09,81437.13,141.6,0.88696,0.00016,6.58587]
[1777998277232,35.09,81448.33,141.6,0.88874,0.00016,6.51246]
[1777998278207,35.08,81443.4,141.6,0.88797,0.00016,6.54434]
[1777998278916,35.08,81441.17,141.6,0.88762,0.00016,6.55859]
[1777998279913,35.08,81441.17,141.6,0.88762,0.00016,6.55859]
[1777998279923,35.08,81442.91,141.6,0.88791,0.00016,6.54693]
[1777998281937,35.08,81449.05,141.6,0.88889,0.00016,6.50633]
[1777998282945,35.08,81452.46,141.6,0.88943,0.00016,6.48391]
[1777998283952,35.08,81454.03,141.6,0.88968,0.00016,6.47351]
[1777998288987,35.08,81455.58,141.6,0.88994,0.00016,6.46255]
[1777998289994,35.08,81463.29,141.6,0.89114,0.00015,6.41237]
[1777998292910,35.07,81463.52,141.6,0.89118,0.00015,6.41071]
[1777998293015,35.07,81465.57,141.6,0.8915,0.00015,6.39735]
[1777998293584,35.07,81465.57,141.6,0.8915,0.00015,6.39735]
[1777998294022,35.07,81472.14,141.6,0.89252,0.00015,6.3548]
[1777998295601,35.07,81472.72,141.6,0.8926,0.00015,6.35105]
[1777998296036,35.07,81477.39,141.6,0.89332,0.00015,6.32092]
[1777998298050,35.07,81478.74,141.6,0.89352,0.00015,6.31231]
[1777998300064,35.07,81475.88,141.6,0.89308,0.00015,6.33087]
[1777998301071,35.07,81463.93,141.6,0.89124,0.00015,6.40815]
[1777998302078,35.07,81459.44,141.6,0.89055,0.00016,6.43718]
[1777998304098,35.07,81456.23,141.6,0.89006,0.00016,6.45777]
[1777998309343,35.07,81456.13,141.6,0.89006,0.00016,6.45782]
[1777998310139,35.07,81454.31,141.6,0.88978,0.00016,6.46933]
[1777998315173,35.07,81454.97,141.6,0.8899,0.00016,6.46423]
[1777998319664,35.07,81454.4,141.6,0.88983,0.00016,6.4673]
[1777998320209,35.06,81452.03,141.6,0.88946,0.00016,6.48256]
[1777998323768,35.06,81453.03,141.6,0.88963,0.00016,6.47552]
[1777998325246,35.06,81445.2,141.6,0.88841,0.00016,6.52616]
[1777998326258,35.06,81443.83,141.6,0.88819,0.00016,6.53493]
[1777998327265,35.06,81455.13,141.6,0.88998,0.00016,6.46111]
[1777998328272,35.06,81459.05,141.6,0.89059,0.00016,6.43539]
[1777998329279,35.06,81457.74,141.6,0.89039,0.00016,6.44375]
[1777998332300,35.06,81453.47,141.6,0.88986,0.00016,6.46256]
[1777998338342,35.05,81454.5,141.6,0.89004,0.00016,6.45499]
[1777998340356,35.05,81449.92,141.6,0.88933,0.00016,6.4845]
[1777998341363,35.05,81445.87,141.6,0.88869,0.00016,6.51074]
[1777998346398,35.05,81446.56,141.6,0.88883,0.00016,6.505]
[1777998347405,35.05,81449.96,141.6,0.88937,0.00016,6.48264]
[1777998348412,35.05,81452.33,141.6,0.88975,0.00016,6.46705]
[1777998349418,35.05,81456.65,141.6,0.89042,0.00016,6.43897]
[1777998350426,35.05,81459.44,141.6,0.89086,0.00016,6.42059]
[1777998352440,35.04,81458.16,141.6,0.89068,0.00016,6.42836]
[1777998354454,35.04,81456.42,141.6,0.89043,0.00016,6.43872]
[1777998357475,35.03,81451.49,141.6,0.88969,0.00016,6.46933]
[1777998358482,35.03,81447.46,141.6,0.88907,0.00016,6.49505]
[1777998359491,35.03,81446.03,141.6,0.88885,0.00016,6.50418]
[1777998360496,35.03,81443.3,141.6,0.88842,0.00016,6.52179]
[1777998361503,35.03,81438.76,141.6,0.88771,0.00016,6.55121]
[1777998366538,35.03,81441.6,141.6,0.88819,0.00016,6.53133]
[1777998367545,35.02,81444.26,141.6,0.88862,0.00016,6.51373]
[1777998369559,35.02,81448.04,141.6,0.88922,0.00016,6.48868]
[1777998370566,35.02,81450.24,141.6,0.88957,0.00016,6.47418]
[1777998373587,35.02,81451.83,141.6,0.88983,0.00016,6.46341]
[1777998375601,35.02,81458.39,141.6,0.89086,0.00016,6.4205]
[1777998377615,35.02,81455.51,141.6,0.89045,0.00016,6.43786]
[1777998378622,35.01,81453.49,141.6,0.89015,0.00016,6.45008]
[1777998379629,35.01,81454.68,141.6,0.89034,0.00016,6.44223]
[1777998384664,35.01,81455.4,141.6,0.89046,0.00016,6.43706]
[1777998387685,35.01,81453.48,141.6,0.89019,0.00016,6.44846]
[1777998390706,35.0,81447.04,141.6,0.88919,0.00016,6.49008]
[1777998391713,35.0,81443.79,141.6,0.8888,0.00016,6.50251]
[1777998395741,35.0,81445.7,141.6,0.88912,0.00016,6.48928]
[1777998396748,35.0,81448.51,141.6,0.88957,0.00016,6.4708]
[1777998397755,35.0,81453.61,141.6,0.89037,0.00016,6.43745]
[1777998402790,35.0,81451.36,141.6,0.89003,0.00016,6.4516]
[1777998403797,35.0,81450.28,141.6,0.88986,0.00016,6.45852]
[1777998405811,35.0,81448.71,141.6,0.88962,0.00016,6.46849]
[1777998406818,35.0,81449.98,141.6,0.88983,0.00016,6.46008]
[1777998411855,34.99,81450.59,141.6,0.88994,0.00016,6.45545]
[1777998412861,34.99,81457.11,141.6,0.89096,0.00016,6.41292]
[1777998418903,34.99,81453.61,141.6,0.89042,0.00016,6.43529]
[1777998419910,34.99,81455.48,141.6,0.89072,0.00016,6.42302]
[1777998420917,34.99,81452.04,141.6,0.89018,0.00016,6.44532]
[1777998421924,34.99,81450.76,141.6,0.88998,0.00016,6.45354]
[1777998424945,34.99,81452.85,141.6,0.89032,0.00016,6.43953]
[1777998426959,34.99,81451.35,141.6,0.8901,0.00016,6.4487]
[1777998431995,34.98,81449.77,141.6,0.88987,0.00016,6.45802]
[1777998436022,34.98,81441.06,141.6,0.88852,0.00016,6.51431]
[1777998438036,34.98,81441.37,141.6,0.88857,0.00016,6.51186]
[1777998440050,34.98,81439.4,141.6,0.88827,0.00016,6.52431]
[1777998441057,34.98,81438.1,141.6,0.88807,0.00016,6.53259]
[1777998442064,34.98,81431.93,141.6,0.8871,0.00016,6.57275]
[1777998443071,34.98,81426.4,141.6,0.88622,0.00016,6.60872]
[1777998444082,34.98,81426.4,141.6,0.88622,0.00016,6.60872]
[1777998446092,34.97,81424.96,141.6,0.88601,0.00016,6.61713]
[1777998450078,34.97,81425.16,141.6,0.88607,0.00016,6.61475]
[1777998451893,34.97,81425.57,141.6,0.88628,0.00016,6.60272]
[1777998452134,34.96,81423.76,141.6,0.88599,0.00016,6.61426]
[1777998453141,34.96,81418.79,141.6,0.8852,0.00016,6.64659]
[1777998458176,34.96,81418.79,141.6,0.88525,0.00016,6.64462]
[1777998460190,34.95,81420.2,141.6,0.88549,0.00016,6.63457]
[1777998461197,34.95,81421.44,141.6,0.8857,0.00016,6.62604]
[1777998465648,34.95,81420.2,141.6,0.88555,0.00016,6.63241]
[1777998466232,34.95,81413.6,141.6,0.88448,0.00016,6.67587]
[1777998467979,34.94,81412.72,141.6,0.88434,0.00016,6.68124]
[1777998468080,34.94,81412.72,141.6,0.88434,0.00016,6.68124]
[1777998468234,34.94,81412.72,141.6,0.88434,0.00016,6.68124]
[1777998468520,34.94,81411.04,141.6,0.88408,0.00016,6.69188]
[1777998469035,34.94,81411.04,141.6,0.88408,0.00016,6.69188]
[1777998469061,34.94,81411.04,141.6,0.88408,0.00016,6.69188]
[1777998469154,34.94,81411.04,141.6,0.88408,0.00016,6.69188]
[1777998469253,34.94,81401.1,141.6,0.88247,0.00016,6.75709]
[1777998470260,34.94,81402.18,141.6,0.88266,0.00016,6.7494]
[1777998471267,34.94,81404.68,141.6,0.88308,0.00016,6.73233]
[1777998472274,34.93,81402.13,141.6,0.88267,0.00016,6.74867]
[1777998473282,34.93,81400.94,141.6,0.88249,0.00016,6.75599]
[1777998474289,34.93,81399.62,141.6,0.88229,0.00016,6.76418]
[1777998475577,34.93,81399.62,141.6,0.88229,0.00016,6.76418]
[1777998475663,34.93,81396.3,141.6,0.88177,0.00017,6.785]
[1777998476302,34.93,81392.86,141.6,0.8812,0.00017,6.80781]
[1777998478318,34.92,81390.13,141.6,0.88078,0.00017,6.82466]
[1777998480332,34.92,81391.76,141.6,0.88108,0.00017,6.81254]
[1777998482345,34.91,81394.03,141.6,0.88149,0.00017,6.79622]
[1777998483663,34.91,81394.03,141.6,0.88149,0.00017,6.79622]
[1777998483354,34.91,81390.77,141.6,0.88096,0.00017,6.81724]
[1777998484361,34.91,81386.04,141.6,0.88019,0.00017,6.84802]
[1777998485368,34.9,81383.65,141.6,0.87981,0.00017,6.86323]
[1777998486375,34.9,81381.6,141.6,0.87948,0.00017,6.87619]
[1777998487383,34.9,81380.54,141.6,0.87932,0.00017,6.88255]
[1777998488829,34.9,81380.01,141.6,0.87925,0.00017,6.88536]
[1777998489092,34.9,81380.01,141.6,0.87925,0.00017,6.88536]
[1777998489398,34.89,81359.7,141.6,0.87582,0.00017,7.02023]
[1777998489735,34.89,81359.7,141.6,0.87582,0.00017,7.02023]
[1777998490395,34.89,81359.7,141.6,0.87582,0.00017,7.02023]
[1777998490404,34.89,81348.44,141.6,0.8739,0.00017,7.09504]
[1777998491420,34.89,81348.93,141.6,0.87398,0.00017,7.09188]
[1777998492397,34.89,81348.93,141.6,0.87398,0.00017,7.09188]
[1777998492422,34.89,81355.6,141.6,0.87514,0.00017,7.04686]
[1777998493429,34.89,81358.64,141.6,0.87567,0.00017,7.02621]
[1777998495443,34.89,81357.4,141.6,0.87546,0.00017,7.03409]
[1777998496450,34.89,81363.06,141.6,0.87644,0.00017,6.99602]
[1777998498464,34.89,81361.92,141.6,0.87625,0.00017,7.00328]
[1777998503500,34.88,81362.02,141.6,0.87629,0.00017,7.00178]
[1777998506519,34.88,81360.52,141.6,0.87605,0.00017,7.01131]
[1777998507527,34.88,81355.09,141.6,0.87512,0.00017,7.04751]
[1777998508535,34.88,81346.17,141.6,0.87358,0.00017,7.10717]
[1777998509542,34.88,81342.55,141.6,0.87293,0.00017,7.13233]
[1777998510549,34.88,81343.9,141.6,0.87317,0.00017,7.12295]
[1777998511566,34.88,81345.4,141.6,0.87357,0.00017,7.10379]
[1777998512571,34.88,81353.78,141.6,0.87503,0.00017,7.04724]
[1777998513578,34.88,81359.6,141.6,0.87604,0.00017,7.00774]
[1777998514585,34.88,81365.17,141.6,0.877,0.00017,6.97032]
[1777998515591,34.88,81366.47,141.6,0.87722,0.00017,6.96151]
[1777998516202,34.88,81366.47,141.6,0.87722,0.00017,6.96151]
[1777998516599,34.88,81369.4,141.6,0.87772,0.00017,6.94184]
[1777998517606,34.88,81370.77,141.6,0.87795,0.00017,6.93262]
[1777998518856,34.88,81371.68,141.6,0.87811,0.00017,6.92648]
[1777998519620,34.87,81373.32,141.6,0.87839,0.00017,6.91548]
[1777998522876,34.87,81373.96,141.6,0.8785,0.00017,6.9111]
[1777998523648,34.87,81378.62,141.6,0.87929,0.00017,6.87999]
[1777998524655,34.87,81381.89,141.6,0.87984,0.00017,6.85823]
[1777998526669,34.87,81384.24,141.6,0.88023,0.00017,6.84267]
[1777998528333,34.87,81383.89,141.6,0.88017,0.00017,6.84506]
[1777998528683,34.88,81389.43,141.6,0.88109,0.00017,6.80828]
[1777998530697,34.88,81387.87,141.6,0.88082,0.00017,6.81886]
[1777998534625,34.88,81388.45,141.6,0.88091,0.00017,6.81529]
[1777998536005,34.88,81390.36,141.6,0.88123,0.00017,6.8028]
[1777998540768,34.88,81394.03,141.6,0.88182,0.00017,6.77903]
[1777998542108,34.88,81394.03,141.6,0.88182,0.00017,6.77903]
[1777998542109,34.88,81394.03,141.6,0.88182,0.00017,6.77903]
[1777998542115,34.88,81396.04,141.6,0.88215,0.00017,6.76585]
[1777998543307,34.88,81396.04,141.6,0.88215,0.00017,6.76585]
[1777998543313,34.88,81396.04,141.6,0.88215,0.00017,6.76585]
[1777998543424,34.88,81396.04,141.6,0.88215,0.00017,6.76585]
[1777998543518,34.88,81396.04,141.6,0.88215,0.00017,6.76585]
[1777998543568,34.88,81396.04,141.6,0.88215,0.00017,6.76585]
[1777998543583,34.88,81399.71,141.6,0.88275,0.00016,6.74168]
[1777998543790,34.88,81408.94,141.6,0.88426,0.00016,6.68082]
[1777998544772,34.88,81408.94,141.6,0.88426,0.00016,6.68082]
[1777998544797,34.88,81415.54,141.6,0.88533,0.00016,6.63755]
[1777998545804,34.88,81417.56,141.6,0.88564,0.00016,6.62459]
[1777998546811,34.89,81418.78,141.6,0.88583,0.00016,6.61691]
[1777998547818,34.89,81419.9,141.6,0.886,0.00016,6.60991]
[1777998548825,34.89,81418.63,141.6,0.88579,0.00016,6.61866]
[1777998550839,34.89,81416.67,141.6,0.88546,0.00016,6.63233]
[1777998554601,34.89,81409.1,141.6,0.8842,0.00016,6.68334]
[1777998554867,34.9,81411.58,141.6,0.8846,0.00016,6.66725]
[1777998555874,34.9,81413.9,141.6,0.88497,0.00016,6.65225]
[1777998557888,34.9,81412.68,141.6,0.88475,0.00016,6.66097]
[1777998560909,34.9,81414.72,141.6,0.88506,0.00016,6.64851]
[1777998561916,34.9,81415.97,141.6,0.88525,0.00016,6.64062]
[1777998566951,34.91,81416.72,141.6,0.88533,0.00016,6.63748]
[1777998567958,34.91,81415.66,141.6,0.88515,0.00016,6.64484]
[1777998568965,34.91,81418.3,141.6,0.88558,0.00016,6.62746]
[1777998572993,34.91,81416.44,141.6,0.88539,0.00016,6.63125]
[1777998577021,34.92,81419.26,141.6,0.88582,0.00016,6.61387]
[1777998578028,34.92,81420.78,141.6,0.88606,0.00016,6.60428]
[1777998581049,34.92,81418.85,141.6,0.88571,0.00016,6.61824]
[1777998586083,34.93,81418.52,141.6,0.88561,0.00016,6.62243]
[1777998589667,34.93,81418.79,141.6,0.88564,0.00016,6.62145]
[1777998592126,34.94,81420.45,141.6,0.88587,0.00016,6.61213]
[1777998594139,34.94,81421.76,141.6,0.88606,0.00016,6.60435]
[1777998596042,34.94,81422.24,141.6,0.88612,0.00016,6.60162]
[1777998596787,34.94,81422.24,141.6,0.88612,0.00016,6.60162]
[1777998597161,34.95,81425.84,141.6,0.88668,0.00016,6.57884]
[1777998598167,34.95,81431.39,141.6,0.88756,0.00016,6.5429]
[1777998599175,34.95,81429.23,141.6,0.8872,0.00016,6.55757]
[1777998600182,34.95,81426.2,141.6,0.8867,0.00016,6.57794]
[1777998601107,34.95,81426.2,141.6,0.8867,0.00016,6.57794]
[1777998601192,34.96,81420.06,141.6,0.88571,0.00016,6.61873]
[1777998602172,34.96,81420.06,141.6,0.88571,0.00016,6.61873]
[1777998602196,34.96,81402.1,141.6,0.88277,0.00016,6.73753]
[1777998603202,34.96,81393.7,141.6,0.88138,0.00017,6.79334]
[1777998604210,34.96,81390.82,141.6,0.8809,0.00017,6.81256]
[1777998606224,34.96,81389.44,141.6,0.88066,0.00017,6.82191]
[1777998607835,34.96,81388.39,141.6,0.88048,0.00017,6.82896]
[1777998610252,34.96,81391.27,141.6,0.88096,0.00017,6.81011]
[1777998611259,34.96,81395.66,141.6,0.88168,0.00017,6.78113]
[1777998612266,34.96,81398.01,141.6,0.88207,0.00017,6.76571]
[1777998615287,34.96,81399.98,141.6,0.88238,0.00016,6.75314]
[1777998617301,34.96,81397.6,141.6,0.88198,0.00017,6.76923]
[1777998620322,34.97,81394.6,141.6,0.88147,0.00017,6.78952]
[1777998623539,34.97,81393.57,141.6,0.8813,0.00017,6.79656]
[1777998623642,34.97,81393.57,141.6,0.8813,0.00017,6.79656]
[1777998623693,34.97,81386.31,141.6,0.88009,0.00017,6.8448]
[1777998624351,34.97,81380.43,141.6,0.8791,0.00017,6.88389]
[1777998626289,34.97,81379.45,141.6,0.87894,0.00017,6.89038]
[1777998626365,34.97,81373.08,141.6,0.87786,0.00017,6.93273]
[1777998627372,34.97,81371.35,141.6,0.87756,0.00017,6.94448]
[1777998628379,34.97,81372.53,141.6,0.87776,0.00017,6.93683]
[1777998633415,34.97,81372.34,141.6,0.87786,0.00017,6.92894]
[1777998634421,34.97,81373.99,141.6,0.87814,0.00017,6.91787]
[1777998636743,34.97,81374.89,141.6,0.8783,0.00017,6.91181]
[1777998636802,34.97,81374.89,141.6,0.8783,0.00017,6.91181]
[1777998636846,34.97,81376.38,141.6,0.87855,0.00017,6.9018]
[1777998637442,34.97,81385.2,141.6,0.88003,0.00017,6.84319]
[1777998638449,34.97,81387.7,141.6,0.88045,0.00017,6.82664]
[1777998640463,34.97,81391.31,141.6,0.88105,0.00017,6.80283]
[1777998642477,34.97,81395.75,141.6,0.88178,0.00017,6.7736]
[1777998643484,34.97,81397.61,141.6,0.88208,0.00017,6.76142]
[1777998644491,34.97,81399.01,141.6,0.88231,0.00016,6.7523]
[1777998646505,34.97,81400.27,141.6,0.88251,0.00016,6.74427]
[1777998647511,34.97,81401.61,141.6,0.88273,0.00016,6.73558]
[1777998648519,34.97,81405.64,141.6,0.88338,0.00016,6.70914]
[1777998649525,34.97,81408.29,141.6,0.88381,0.00016,6.69187]
[1777998650534,34.97,81409.46,141.6,0.884,0.00016,6.68441]
[1777998655569,34.98,81409.52,141.6,0.88398,0.00016,6.6853]
[1777998660605,34.98,81411.18,141.6,0.88422,0.00016,6.67562]
[1777998662619,34.98,81412.19,141.6,0.88437,0.00016,6.66948]
[1777998667655,34.99,81412.49,141.6,0.88438,0.00016,6.66885]
[1777998672690,34.99,81410.25,141.6,0.88399,0.00016,6.6849]
[1777998673697,34.99,81408.44,141.6,0.88369,0.00016,6.69708]
[1777998674704,34.99,81405.66,141.6,0.88323,0.00016,6.71564]
[1777998675711,35.0,81403.53,141.6,0.88287,0.00016,6.72991]
[1777998676718,35.0,81400.39,141.6,0.88235,0.00016,6.75083]
[1777998677725,35.0,81395.21,141.6,0.88149,0.00017,6.78523]
[1777998681753,35.0,81393.89,141.6,0.88126,0.00017,6.79444]
[1777998682405,35.0,81393.89,141.6,0.88126,0.00017,6.79444]
[1777998682763,35.0,81372.69,141.6,0.87771,0.00017,6.93514]
[1777998683236,35.0,81372.69,141.6,0.87771,0.00017,6.93514]
[1777998683676,35.0,81372.69,141.6,0.87771,0.00017,6.93514]
[1777998683769,35.01,81353.28,141.6,0.87429,0.00017,7.06846]
[1777998683965,35.01,81353.28,141.6,0.87429,0.00017,7.06846]
[1777998684776,35.02,81354.43,141.6,0.87448,0.00017,7.06125]
[1777998685783,35.01,81354.8,141.6,0.87454,0.00017,7.05875]
[1777998686387,35.01,81354.8,141.6,0.87454,0.00017,7.05875]
[1777998686433,35.01,81354.8,141.6,0.87454,0.00017,7.05875]
[1777998686487,35.01,81354.8,141.6,0.87454,0.00017,7.05875]
[1777998686716,35.01,81354.8,141.6,0.87454,0.00017,7.05875]
[1777998686792,35.01,81345.62,141.6,0.87295,0.00017,7.12013]
[1777998687263,35.01,81345.62,141.6,0.87295,0.00017,7.12013]
[1777998687443,35.01,81345.62,141.6,0.87295,0.00017,7.12013]
[1777998687745,35.01,81345.62,141.6,0.87295,0.00017,7.12013]
[1777998687797,35.01,81335.63,141.6,0.87121,0.00018,7.18707]
[1777998688804,35.02,81334.21,141.6,0.87095,0.00018,7.19693]
[1777998689419,35.02,81334.21,141.6,0.87095,0.00018,7.19693]
[1777998689811,35.02,81326.85,141.6,0.86965,0.00018,7.24635]
[1777998689976,35.02,81326.85,141.6,0.86965,0.00018,7.24635]
[1777998690517,35.02,81326.85,141.6,0.86965,0.00018,7.24635]
[1777998690845,35.02,81326.85,141.6,0.86965,0.00018,7.24635]
[1777998690817,35.02,81324.91,141.6,0.86931,0.00018,7.25953]
[1777998691877,35.02,81324.91,141.6,0.86931,0.00018,7.25953]
[1777998692832,35.02,81322.6,141.6,0.86902,0.00018,7.26633]
[1777998693839,35.02,81317.9,141.6,0.86818,0.00018,7.29794]
[1777998695762,35.02,81317.18,141.6,0.86806,0.00018,7.30274]
[1777998695860,35.02,81314.03,141.6,0.86749,0.00018,7.3239]
[1777998696181,35.02,81314.03,141.6,0.86749,0.00018,7.3239]
[1777998696862,35.02,81302.75,141.6,0.86546,0.00018,7.4001]
[1777998697132,35.02,81302.75,141.6,0.86546,0.00018,7.4001]
[1777998697497,35.02,81302.75,141.6,0.86546,0.00018,7.4001]
[1777998697869,35.02,81301.83,141.6,0.86528,0.00018,7.40667]
[1777998699843,35.02,81302.14,141.6,0.86534,0.00018,7.40464]
[1777998699883,35.02,81303.71,141.6,0.86562,0.00018,7.39412]
[1777998700890,35.02,81306.85,141.6,0.86618,0.00018,7.37303]
[1777998701897,35.02,81312.85,141.6,0.86727,0.00018,7.33245]
[1777998702904,35.02,81316.74,141.6,0.86797,0.00018,7.30617]
[1777998704683,35.02,81317.73,141.6,0.86814,0.00018,7.29944]
[1777998704684,35.02,81317.73,141.6,0.86814,0.00018,7.29944]
[1777998705705,35.02,81317.73,141.6,0.86815,0.00018,7.29939]
[1777998705772,35.02,81325.14,141.6,0.86946,0.00018,7.24974]
[1777998706229,35.02,81325.14,141.6,0.86946,0.00018,7.24974]
[1777998706386,35.02,81325.14,141.6,0.86946,0.00018,7.24974]
[1777998706472,35.02,81337.06,141.6,0.87156,0.00018,7.16973]
[1777998706932,35.02,81334.59,141.6,0.87109,0.00018,7.18761]
[1777998708734,35.02,81334.59,141.6,0.87109,0.00018,7.18761]
[1777998708775,35.02,81329.86,141.6,0.87026,0.00018,7.21945]
[1777998708946,35.02,81321.94,141.6,0.86885,0.00018,7.27272]
[1777998709952,35.02,81318.61,141.6,0.86826,0.00018,7.29509]
[1777998710960,35.02,81314.42,141.6,0.86751,0.00018,7.32324]
[1777998711967,35.02,81317.46,141.6,0.86806,0.00018,7.30269]
[1777998712974,35.02,81320.35,141.6,0.86857,0.00018,7.28319]
[1777998713981,35.02,81322.87,141.6,0.86902,0.00018,7.26621]
[1777998714988,35.02,81320.13,141.6,0.86854,0.00018,7.28462]
[1777998717103,35.02,81319.2,141.6,0.86837,0.00018,7.29084]
[1777998717169,35.02,81323.72,141.6,0.86918,0.00018,7.2604]
[1777998718009,35.02,81335.58,141.6,0.87127,0.00018,7.18071]
[1777998719602,35.02,81337.77,141.6,0.87165,0.00018,7.16613]
[1777998721623,35.02,81340.6,141.6,0.87214,0.00017,7.14744]
[1777998722261,35.02,81340.6,141.6,0.87214,0.00017,7.14744]
[1777998722381,35.02,81340.6,141.6,0.87214,0.00017,7.14744]
[1777998722479,35.03,81321.24,141.6,0.86872,0.00018,7.27753]
[1777998723057,35.02,81305.75,141.6,0.86595,0.00018,7.38179]
[1777998724057,35.02,81305.4,141.6,0.86589,0.00018,7.38398]
[1777998726071,35.02,81307.81,141.6,0.86633,0.00018,7.3674]
[1777998728211,35.02,81307.83,141.6,0.86634,0.00018,7.36713]
[1777998728284,35.02,81307.32,141.6,0.86625,0.00018,7.37042]
[1777998729055,35.02,81307.32,141.6,0.86625,0.00018,7.37042]
[1777998730934,35.02,81302.26,141.6,0.86534,0.00018,7.40456]
[1777998731106,35.02,81300.09,141.6,0.86494,0.00018,7.4192]
[1777998732113,35.02,81302.16,141.6,0.86533,0.00018,7.40502]
[1777998737150,35.02,81302.3,141.6,0.86538,0.00018,7.40307]
[1777998738157,35.02,81306.71,141.6,0.86618,0.00018,7.37313]
[1777998740653,35.02,81307.65,141.6,0.86635,0.00018,7.36664]
[1777998740708,35.02,81304.71,141.6,0.86583,0.00018,7.38631]
[1777998741929,35.02,81304.71,141.6,0.86583,0.00018,7.38631]
[1777998741178,35.01,81300.4,141.6,0.86505,0.00018,7.4152]
[1777998742185,35.01,81296.17,141.6,0.86429,0.00018,7.44354]
[1777998743192,35.01,81298.07,141.6,0.86464,0.00018,7.43045]
[1777998744873,35.01,81304.37,141.6,0.86579,0.00018,7.38751]
[1777998745887,35.01,81314.43,141.6,0.86761,0.00018,7.31963]
[1777998746213,35.01,81316.88,141.6,0.86804,0.00018,7.30313]
[1777998748227,35.01,81314.31,141.6,0.86759,0.00018,7.32029]
[1777998752255,35.01,81313.14,141.6,0.86752,0.00018,7.31901]
[1777998753262,35.01,81307.72,141.6,0.86654,0.00018,7.35543]
[1777998754269,35.01,81303.81,141.6,0.86584,0.00018,7.38165]
[1777998755276,35.01,81305.82,141.6,0.86621,0.00018,7.36792]
[1777998756283,35.01,81307.28,141.6,0.86648,0.00018,7.35791]
[1777998757290,35.01,81310.13,141.6,0.867,0.00018,7.33856]
[1777998759304,35.0,81307.48,141.6,0.86652,0.00018,7.35618]
[1777998762325,35.0,81308.98,141.6,0.86681,0.00018,7.34566]
[1777998764339,35.0,81307.64,141.6,0.86657,0.00018,7.35444]
[1777998765678,35.0,81310.74,141.6,0.86713,0.00018,7.33341]
[1777998766352,35.0,81318.72,141.6,0.86856,0.00018,7.27958]
[1777998767901,35.0,81318.72,141.6,0.86856,0.00018,7.27958]
[1777998767917,35.0,81320.23,141.6,0.86883,0.00018,7.26937]
[1777998769374,35.0,81322.38,141.6,0.86922,0.00018,7.25491]
[1777998770036,35.0,81322.38,141.6,0.86922,0.00018,7.25491]
[1777998770383,35.0,81329.2,141.6,0.87042,0.00018,7.20908]
[1777998771048,35.0,81329.2,141.6,0.87042,0.00018,7.20908]
[1777998771162,35.0,81329.2,141.6,0.87042,0.00018,7.20908]
[1777998771618,35.0,81329.2,141.6,0.87042,0.00018,7.20908]
[1777998771681,35.0,81333.96,141.6,0.87126,0.00018,7.1772]
[1777998772395,35.0,81335.71,141.6,0.87157,0.00018,7.1653]
[1777998777430,35.0,81330.57,141.6,0.87068,0.00018,7.1994]
[1777998778437,35.0,81329.03,141.6,0.8704,0.00018,7.20985]
[1777998780451,35.0,81334.98,141.6,0.87145,0.00018,7.1701]
[1777998781458,35.0,81328.87,141.6,0.87037,0.00018,7.21126]
[1777998782465,35.0,81325.57,141.6,0.86978,0.00018,7.23352]
[1777998784479,35.0,81323.53,141.6,0.86942,0.00018,7.24736]
[1777998785485,35.0,81318.44,141.6,0.86851,0.00018,7.28165]
[1777998786493,35.0,81320.1,141.6,0.8688,0.00018,7.27048]
[1777998787500,35.0,81322.96,141.6,0.86931,0.00018,7.25126]
[1777998789582,35.0,81323.73,141.6,0.86945,0.00018,7.24612]
[1777998789990,35.0,81323.73,141.6,0.86945,0.00018,7.24612]
[1777998790000,35.0,81318.23,141.6,0.86847,0.00018,7.28315]
[1777998790521,35.0,81312.11,141.6,0.86737,0.00018,7.32436]
[1777998791527,35.0,81309.49,141.6,0.8669,0.00018,7.34194]
[1777998792535,35.0,81300.8,141.6,0.86534,0.00018,7.40046]
[1777998793542,35.0,81297.25,141.6,0.86469,0.00018,7.42452]
[1777998795565,35.0,81294.43,141.6,0.86417,0.00018,7.44367]
[1777998796866,35.0,81294.43,141.6,0.86417,0.00018,7.44367]
[1777998796982,35.0,81294.43,141.6,0.86417,0.00018,7.44367]
[1777998796964,35.0,81292.92,141.6,0.8639,0.00018,7.45391]
[1777998797577,35.0,81291.51,141.6,0.86364,0.00018,7.46344]
[1777998798584,35.0,81288.15,141.6,0.86302,0.00018,7.48615]
[1777998799591,35.0,81285.75,141.6,0.86258,0.00018,7.50235]
[1777998801605,35.0,81284.53,141.6,0.86236,0.00018,7.51049]
[1777998802611,35.0,81287.13,141.6,0.86284,0.00018,7.49284]
[1777998803619,35.0,81292.81,141.6,0.86389,0.00018,7.45414]
[1777998804626,35.0,81295.83,141.6,0.86445,0.00018,7.43349]
[1777998805992,35.0,81295.83,141.6,0.86445,0.00018,7.43349]
[1777998806683,35.0,81298.22,141.6,0.86489,0.00018,7.41692]
[1777998807647,35.0,81305.82,141.6,0.86628,0.00018,7.36543]
[1777998811675,35.0,81307.52,141.6,0.86672,0.00018,7.34468]
[1777998816710,34.99,81306.73,141.6,0.86659,0.00018,7.34952]
[1777998819730,34.99,81308.33,141.6,0.86689,0.00018,7.33841]
[1777998824766,34.99,81307.58,141.6,0.86677,0.00018,7.34297]
[1777998826779,34.99,81305.73,141.6,0.86644,0.00018,7.35524]
[1777998829894,34.99,81292.89,141.6,0.86411,0.00018,7.44175]
[1777998830413,34.99,81292.89,141.6,0.86411,0.00018,7.44175]
[1777998830814,34.99,81270.26,141.6,0.85994,0.00019,7.59494]
[1777998831174,34.99,81270.26,141.6,0.85994,0.00019,7.59494]
[1777998831915,34.99,81270.26,141.6,0.85994,0.00019,7.59494]
[1777998832013,34.99,81253.84,141.6,0.85685,0.00019,7.7064]
[1777998832723,34.99,81253.84,141.6,0.85685,0.00019,7.7064]
[1777998832827,34.99,81255.05,141.6,0.85708,0.00019,7.69826]
[1777998833834,34.99,81254.72,141.6,0.85701,0.00019,7.70044]
[1777998834372,34.99,81254.72,141.6,0.85701,0.00019,7.70044]
[1777998835743,34.99,81254.32,141.6,0.85694,0.00019,7.7031]
[1777998835852,34.99,81259.59,141.6,0.85794,0.00019,7.66726]
[1777998836973,34.99,81259.59,141.6,0.85794,0.00019,7.66726]
[1777998836858,34.99,81257.81,141.6,0.8576,0.00019,7.67928]
[1777998839754,34.99,81258.99,141.6,0.85783,0.00019,7.67122]
[1777998842900,34.99,81260.89,141.6,0.85819,0.00019,7.65825]
[1777998847937,34.99,81259.09,141.6,0.85785,0.00019,7.67039]
[1777998851965,34.99,81261.26,141.6,0.85826,0.00019,7.65558]
[1777998854986,34.99,81260.04,141.6,0.85803,0.00019,7.66387]
[1777998857000,34.99,81258.01,141.6,0.85765,0.00019,7.67763]
[1777998859014,34.99,81260.35,141.6,0.85809,0.00019,7.66171]
[1777998860021,34.99,81259.02,141.6,0.85784,0.00019,7.67074]
[1777998864049,34.99,81256.29,141.6,0.85733,0.00019,7.68924]
[1777998866063,34.99,81254.86,141.6,0.85706,0.00019,7.6989]
[1777998867070,34.99,81252.29,141.6,0.85657,0.00019,7.71631]
[1777998868076,34.99,81257.13,141.6,0.85749,0.00019,7.68338]
[1777998870092,34.99,81255.38,141.6,0.85716,0.00019,7.69523]
[1777998873111,34.99,81256.91,141.6,0.85758,0.00019,7.67596]
[1777998875576,34.99,81254.3,141.6,0.85709,0.00019,7.69368]
[1777998877140,34.99,81252.86,141.6,0.85681,0.00019,7.70341]
[1777998879154,34.99,81256.98,141.6,0.85759,0.00019,7.67537]
[1777998880160,34.99,81258.49,141.6,0.85788,0.00019,7.66512]
[1777998885196,34.99,81258.85,141.6,0.85794,0.00019,7.6628]
[1777998887210,34.99,81261.94,141.6,0.85852,0.00019,7.64188]
[1777998890602,34.99,81262.07,141.6,0.85855,0.00019,7.64112]
[1777998894259,34.99,81259.38,141.6,0.85803,0.00019,7.65965]
[1777998897279,34.99,81261.02,141.6,0.85834,0.00019,7.64859]
[1777998900301,34.99,81262.21,141.6,0.85856,0.00019,7.64066]
[1777998902315,34.99,81257.9,141.6,0.85774,0.00019,7.66999]
[1777998903322,34.99,81254.7,141.6,0.85714,0.00019,7.69173]
[1777998904329,34.99,81256.19,141.6,0.85742,0.00019,7.68159]
[1777998905335,34.99,81258.04,141.6,0.85777,0.00019,7.66903]
[1777998907351,34.99,81259.52,141.6,0.85805,0.00019,7.65902]
[1777998909364,34.99,81258.18,141.6,0.85779,0.00019,7.66818]
[1777998912385,34.99,81256.09,141.6,0.8574,0.00019,7.68241]
[1777998913321,34.99,81256.09,141.6,0.8574,0.00019,7.68241]
[1777998913810,34.99,81251.36,141.6,0.8565,0.00019,7.71453]
[1777998914676,34.99,81251.36,141.6,0.8565,0.00019,7.71453]
[1777998914716,34.99,81247.05,141.6,0.85569,0.00019,7.74377]
[1777998915406,34.99,81251.62,141.6,0.85656,0.00019,7.71265]
[1777998917531,34.99,81253.07,141.6,0.85683,0.00019,7.70276]
[1777998919434,34.99,81254.97,141.6,0.85719,0.00019,7.68982]
[1777998920441,34.99,81256.21,141.6,0.85743,0.00019,7.68139]
[1777998925476,34.99,81257.21,141.6,0.85762,0.00019,7.67461]
[1777998929504,34.99,81255.74,141.6,0.85734,0.00019,7.6846]
[1777998934539,34.99,81257.02,141.6,0.85771,0.00019,7.66705]
[1777998935546,34.99,81259.54,141.6,0.85818,0.00019,7.64996]
[1777998940581,34.99,81261.61,141.6,0.85857,0.00019,7.63606]
[1777998945616,34.99,81260.57,141.6,0.85837,0.00019,7.64335]
[1777998950651,34.99,81262.94,141.6,0.85881,0.00019,7.62749]
[1777998955686,34.99,81262.7,141.6,0.85875,0.00019,7.62947]
[1777998959714,34.99,81260.5,141.6,0.85833,0.00019,7.64468]
[1777998961728,34.99,81262.02,141.6,0.85861,0.00019,7.63448]
[1777998962470,34.99,81262.02,141.6,0.85861,0.00019,7.63448]
[1777998962907,34.99,81262.02,141.6,0.85861,0.00019,7.63448]
[1777998962985,34.99,81272.64,141.6,0.8606,0.00019,7.56255]
[1777998963746,34.99,81273.0,141.6,0.86066,0.00019,7.56028]
[1777998964752,35.0,81267.88,141.6,0.8597,0.00019,7.59516]
[1777998965759,35.0,81269.07,141.6,0.85992,0.00019,7.58722]
[1777998968884,35.0,81268.51,141.6,0.85981,0.00019,7.5913]
[1777998970798,35.0,81274.63,141.6,0.86094,0.00019,7.55025]
[1777998971805,35.0,81282.62,141.6,0.86242,0.00018,7.49609]
[1777998972813,35.0,81285.03,141.6,0.86286,0.00018,7.47978]
[1777998973823,35.0,81287.47,141.6,0.86331,0.00018,7.46332]
[1777998975837,35.0,81288.59,141.6,0.86351,0.00018,7.45588]
[1777998976960,35.0,81288.59,141.6,0.86351,0.00018,7.45588]
[1777998977851,35.0,81294.71,141.6,0.86463,0.00018,7.41468]
[1777998979067,35.0,81301.67,141.6,0.86589,0.00018,7.36783]
[1777998979864,35.0,81294.7,141.6,0.86462,0.00018,7.41479]
[1777998980872,35.0,81292.87,141.6,0.86429,0.00018,7.427]
[1777998981631,35.0,81292.87,141.6,0.86429,0.00018,7.427]
[1777998981924,35.0,81292.87,141.6,0.86429,0.00018,7.427]
[1777998982059,35.0,81292.87,141.6,0.86429,0.00018,7.427]
[1777998982146,35.0,81279.01,141.6,0.86174,0.00019,7.5208]
[1777998982886,35.0,81266.01,141.6,0.85932,0.00019,7.60886]
[1777998983893,35.0,81262.39,141.6,0.85864,0.00019,7.63353]
[1777998986914,35.0,81267.6,141.6,0.85961,0.00019,7.59844]
[1777998989935,35.0,81271.36,141.6,0.86032,0.00019,7.57255]
[1777998992956,35.0,81268.01,141.6,0.85983,0.00019,7.58614]
[1777998994970,35.0,81266.8,141.6,0.85961,0.00019,7.59416]
[1777999000008,35.0,81267.63,141.6,0.85978,0.00019,7.58797]
[1777999003029,34.99,81263.17,141.6,0.85896,0.00019,7.61787]
[1777999005043,34.99,81261.9,141.6,0.85873,0.00019,7.62623]
[1777999008064,34.99,81263.56,141.6,0.85905,0.00019,7.61451]
[1777999012092,34.99,81264.92,141.6,0.85932,0.00019,7.60473]
[1777999015113,34.99,81268.11,141.6,0.85993,0.00019,7.58272]
[1777999016120,34.99,81271.02,141.6,0.86048,0.00019,7.56278]
[1777999017127,34.99,81268.48,141.6,0.86,0.00019,7.57993]
[1777999019140,34.99,81264.87,141.6,0.85933,0.00019,7.60422]
[1777999020148,34.99,81260.96,141.6,0.8586,0.00019,7.63075]
[1777999021916,34.98,81260.34,141.6,0.85849,0.00019,7.63467]
[1777999022162,34.99,81254.75,141.6,0.85743,0.00019,7.67295]
[1777999023169,34.99,81238.89,141.6,0.85441,0.00019,7.78074]
[1777999023594,34.99,81238.89,141.6,0.85441,0.00019,7.78074]
[1777999023827,34.99,81238.89,141.6,0.85441,0.00019,7.78074]
[1777999024176,34.99,81233.2,141.6,0.85331,0.00019,7.81932]
[1777999024664,34.99,81233.2,141.6,0.85331,0.00019,7.81932]
[1777999025183,34.98,81230.48,141.6,0.85279,0.00019,7.83765]
[1777999025927,34.98,81230.48,141.6,0.85279,0.00019,7.83765]
[1777999028222,34.98,81231.21,141.6,0.85295,0.00019,7.83229]
[1777999028205,34.98,81238.18,141.6,0.85429,0.00019,7.78469]
[1777999029212,34.98,81240.93,141.6,0.85482,0.00019,7.76585]
[1777999030219,34.98,81243.88,141.6,0.85539,0.00019,7.74569]
[1777999030675,34.98,81243.88,141.6,0.85539,0.00019,7.74569]
[1777999032236,34.98,81242.85,141.6,0.8552,0.00019,7.75262]
[1777999033178,34.98,81242.73,141.6,0.85518,0.00019,7.75334]
[1777999033232,34.98,81242.73,141.6,0.85518,0.00019,7.75334]
[1777999033243,34.98,81222.99,141.6,0.85136,0.00019,7.8878]
[1777999033493,34.98,81222.99,141.6,0.85136,0.00019,7.8878]
[1777999034250,34.98,81214.89,141.6,0.84978,0.0002,7.94318]
[1777999035257,34.98,81213.34,141.6,0.84947,0.0002,7.95363]
[1777999035489,34.98,81213.34,141.6,0.84947,0.0002,7.95363]
[1777999035495,34.98,81213.34,141.6,0.84947,0.0002,7.95363]
[1777999035563,34.98,81213.34,141.6,0.84947,0.0002,7.95363]
[1777999036264,34.98,81193.41,141.6,0.84552,0.0002,8.08951]
[1777999036804,34.98,81193.41,141.6,0.84552,0.0002,8.08951]
[1777999037271,34.98,81189.37,141.6,0.84471,0.0002,8.11722]
[1777999037303,34.98,81189.37,141.6,0.84471,0.0002,8.11722]
[1777999038257,34.98,81189.37,141.6,0.84471,0.0002,8.11722]
[1777999038287,34.98,81189.37,141.6,0.84471,0.0002,8.11722]
[1777999038650,34.98,81189.37,141.6,0.84471,0.0002,8.11722]
[1777999038729,34.98,81188.04,141.6,0.84444,0.0002,8.12642]
[1777999039647,34.98,81188.04,141.6,0.84444,0.0002,8.12642]
[1777999039740,34.98,81188.04,141.6,0.84444,0.0002,8.12642]
[1777999040041,34.98,81188.04,141.6,0.84444,0.0002,8.12642]
[1777999040251,34.98,81174.47,141.6,0.8417,0.0002,8.21902]
[1777999040633,34.98,81174.47,141.6,0.8417,0.0002,8.21902]
[1777999040801,34.98,81173.07,141.6,0.84141,0.0002,8.22856]
[1777999043313,34.97,81177.97,141.6,0.84248,0.0002,8.19274]
[1777999044320,34.97,81183.78,141.6,0.84366,0.0002,8.15294]
[1777999045644,34.97,81185.31,141.6,0.84397,0.0002,8.14236]
[1777999048406,34.97,81178.8,141.6,0.84267,0.0002,8.18638]
[1777999049355,34.97,81166.8,141.6,0.84023,0.0002,8.26802]
[1777999051235,34.97,81166.8,141.6,0.84023,0.0002,8.26802]
[1777999050362,34.97,81166.54,141.6,0.84019,0.0002,8.2695]
[1777999052119,34.97,81162.23,141.6,0.83944,0.00021,8.28995]
[1777999052621,34.97,81162.23,141.6,0.83944,0.00021,8.28995]
[1777999053103,34.97,81146.97,141.6,0.83629,0.00021,8.39389]
[1777999053597,34.97,81146.97,141.6,0.83629,0.00021,8.39389]
[1777999053908,34.97,81146.97,141.6,0.83629,0.00021,8.39389]
[1777999053976,34.97,81139.38,141.6,0.83471,0.00021,8.44558]
[1777999055137,34.97,81135.73,141.6,0.83394,0.00021,8.47036]
[1777999056406,34.96,81134.06,141.6,0.83363,0.00021,8.48054]
[1777999057413,34.96,81132.72,141.6,0.83335,0.00021,8.48955]
[1777999061441,34.96,81134.36,141.6,0.83371,0.00021,8.47789]
[1777999062448,34.96,81132.02,141.6,0.83322,0.00021,8.49372]
[1777999063455,34.96,81130.21,141.6,0.83284,0.00021,8.50612]
[1777999065469,34.96,81133.18,141.6,0.83347,0.00021,8.48562]
[1777999067840,34.96,81135.54,141.6,0.83397,0.00021,8.46933]
[1777999069068,34.96,81135.54,141.6,0.83397,0.00021,8.46933]
[1777999069130,34.95,81144.43,141.6,0.83586,0.00021,8.40791]
[1777999069764,34.95,81144.43,141.6,0.83586,0.00021,8.40791]
[1777999069860,34.95,81149.5,141.6,0.83691,0.00021,8.37334]
[1777999070504,34.95,81154.42,141.6,0.83793,0.00021,8.33984]
[1777999074318,34.95,81153.24,141.6,0.83768,0.00021,8.34792]
[1777999075096,34.95,81154.83,141.6,0.83801,0.00021,8.33708]
[1777999077554,34.95,81157.78,141.6,0.83864,0.00021,8.31649]
[1777999080575,34.95,81162.0,141.6,0.83951,0.00021,8.2873]
[1777999082589,34.95,81164.15,141.6,0.83996,0.0002,8.27242]
[1777999083596,34.95,81166.39,141.6,0.84042,0.0002,8.25706]
[1777999084603,34.95,81167.59,141.6,0.84067,0.0002,8.24881]
[1777999087624,34.95,81173.49,141.6,0.84188,0.0002,8.2084]
[1777999091820,34.95,81173.03,141.6,0.84178,0.0002,8.21155]
[1777999091924,34.95,81172.21,141.6,0.84162,0.0002,8.21715]
[1777999092624,34.95,81172.21,141.6,0.84162,0.0002,8.21715]
[1777999092892,34.95,81172.21,141.6,0.84162,0.0002,8.21715]
[1777999093316,34.95,81172.21,141.6,0.84162,0.0002,8.21715]
[1777999093139,34.95,81134.4,141.6,0.83379,0.00021,8.47519]
[1777999093666,34.95,81127.78,141.6,0.8324,0.00021,8.52036]
[1777999095044,34.95,81127.78,141.6,0.8324,0.00021,8.52036]
[1777999095097,34.95,81127.78,141.6,0.8324,0.00021,8.52036]
[1777999095885,34.95,81126.73,141.6,0.83217,0.00021,8.52754]
[1777999096073,34.95,81126.73,141.6,0.83217,0.00021,8.52754]
[1777999096154,34.95,81126.73,141.6,0.83217,0.00021,8.52754]
[1777999096300,34.95,81109.7,141.6,0.82855,0.00021,8.64329]
[1777999096954,34.95,81113.14,141.6,0.82929,0.00021,8.6199]
[1777999098067,34.95,81113.14,141.6,0.82929,0.00021,8.6199]
[1777999099067,34.95,81110.54,141.6,0.82873,0.00021,8.63757]
[1777999099710,34.95,81108.21,141.6,0.82824,0.00021,8.65328]
[1777999100497,34.95,81108.21,141.6,0.82824,0.00021,8.65328]
[1777999100856,34.95,81110.65,141.6,0.82876,0.00021,8.63675]
[1777999101830,34.95,81110.65,141.6,0.82876,0.00021,8.63675]
[1777999101937,34.95,81110.65,141.6,0.82876,0.00021,8.63675]
[1777999102738,34.95,81110.99,141.6,0.82883,0.00021,8.63452]
[1777999102799,34.95,81093.77,141.6,0.82511,0.00022,8.75157]
[1777999103738,34.95,81094.89,141.6,0.82536,0.00022,8.74389]
[1777999105940,34.95,81095.32,141.6,0.82546,0.00022,8.74091]
[1777999105948,34.95,81097.62,141.6,0.82596,0.00022,8.72518]
[1777999106890,34.95,81097.62,141.6,0.82596,0.00022,8.72518]
[1777999106943,34.95,81108.69,141.6,0.82834,0.00021,8.65006]
[1777999107780,34.95,81123.27,141.6,0.83145,0.00021,8.55071]
[1777999108787,34.95,81125.21,141.6,0.83187,0.00021,8.53733]
[1777999110802,34.95,81126.65,141.6,0.83218,0.00021,8.52721]
[1777999111809,34.94,81114.63,141.6,0.82976,0.00021,8.60004]
[1777999112816,34.94,81115.28,141.6,0.82991,0.00021,8.59539]
[1777999113823,34.94,81123.03,141.6,0.83156,0.00021,8.54243]
[1777999115837,34.94,81126.12,141.6,0.83223,0.00021,8.5211]
[1777999117851,34.94,81130.39,141.6,0.83314,0.00021,8.4918]
[1777999118858,34.94,81132.27,141.6,0.83353,0.00021,8.47892]
[1777999119981,34.94,81132.27,141.6,0.83353,0.00021,8.47892]
[1777999120301,34.94,81132.27,141.6,0.83353,0.00021,8.47892]
[1777999120451,34.94,81132.05,141.6,0.83349,0.00021,8.48037]
[1777999121185,34.94,81132.05,141.6,0.83349,0.00021,8.48037]
[1777999121264,34.94,81132.05,141.6,0.83349,0.00021,8.48037]
[1777999121277,34.94,81151.99,141.6,0.83765,0.00021,8.34437]
[1777999122211,34.94,81153.05,141.6,0.83787,0.00021,8.33727]
[1777999122887,34.94,81146.01,141.6,0.8364,0.00021,8.38537]
[1777999124125,34.94,81144.15,141.6,0.83602,0.00021,8.39807]
[1777999125267,34.94,81149.69,141.6,0.83717,0.00021,8.36029]
[1777999125908,34.94,81152.55,141.6,0.83776,0.00021,8.34088]
[1777999126914,34.94,81156.8,141.6,0.83863,0.00021,8.31196]
[1777999130201,34.94,81159.2,141.6,0.83912,0.00021,8.29588]
[1777999130636,34.94,81159.2,141.6,0.83912,0.00021,8.29588]
[1777999130943,34.94,81162.16,141.6,0.83972,0.00021,8.27581]
[1777999131950,34.94,81149.58,141.6,0.83712,0.00021,8.36177]
[1777999132957,34.94,81144.23,141.6,0.83601,0.00021,8.39829]
[1777999133964,34.94,81140.4,141.6,0.83521,0.00021,8.42438]
[1777999135821,34.94,81139.86,141.6,0.8351,0.00021,8.42801]
[1777999136162,34.94,81139.86,141.6,0.8351,0.00021,8.42801]
[1777999136222,34.94,81136.15,141.6,0.83433,0.00021,8.45324]
[1777999136889,34.94,81136.15,141.6,0.83433,0.00021,8.45324]
[1777999137229,34.94,81096.18,141.6,0.8258,0.00022,8.72518]
[1777999138003,34.94,81093.51,141.6,0.82522,0.00022,8.74338]
[1777999139904,34.94,81093.84,141.6,0.8253,0.00022,8.74108]
[1777999139977,34.94,81093.84,141.6,0.8253,0.00022,8.74108]
[1777999140235,34.94,81093.84,141.6,0.8253,0.00022,8.74108]
[1777999140342,34.94,81096.13,141.6,0.82579,0.00022,8.72547]
[1777999140733,34.94,81096.13,141.6,0.82579,0.00022,8.72547]
[1777999141031,34.94,81081.94,141.6,0.8227,0.00022,8.8217]
[1777999143167,34.94,81081.28,141.6,0.82256,0.00022,8.82617]
[1777999143213,34.94,81083.81,141.6,0.82311,0.00022,8.80902]
[1777999144130,34.94,81083.81,141.6,0.82311,0.00022,8.80902]
[1777999144170,34.94,81085.44,141.6,0.82347,0.00022,8.79801]
[1777999145066,34.94,81083.07,141.6,0.82296,0.00022,8.81381]
[1777999146071,34.94,81092.58,141.6,0.82503,0.00022,8.74931]
[1777999147084,34.93,81090.55,141.6,0.82464,0.00022,8.76158]
[1777999148086,34.92,81093.1,141.6,0.82529,0.00022,8.7413]
[1777999149093,34.92,81094.98,141.6,0.82571,0.00022,8.72793]
[1777999150370,34.92,81092.14,141.6,0.8251,0.00022,8.74718]
[1777999150652,34.92,81092.14,141.6,0.8251,0.00022,8.74718]
[1777999152113,34.91,81090.02,141.6,0.82466,0.00022,8.76085]
[1777999152992,34.91,81090.02,141.6,0.82466,0.00022,8.76085]
[1777999153230,34.91,81083.36,141.6,0.82323,0.00022,8.80524]
[1777999154128,34.91,81081.75,141.6,0.82288,0.00022,8.81602]
[1777999155135,34.91,81079.43,141.6,0.82238,0.00022,8.8316]
[1777999155554,34.91,81079.43,141.6,0.82238,0.00022,8.8316]
[1777999156142,34.9,81095.42,141.6,0.82592,0.00022,8.72131]
[1777999157246,34.9,81098.8,141.6,0.82666,0.00022,8.69829]
[1777999157696,34.9,81098.8,141.6,0.82666,0.00022,8.69829]
[1777999158156,34.9,81104.64,141.6,0.82792,0.00022,8.6584]
[1777999161176,34.9,81105.96,141.6,0.82821,0.00022,8.64909]
[1777999163191,34.9,81118.48,141.6,0.8309,0.00021,8.56361]
[1777999164198,34.9,81121.92,141.6,0.83164,0.00021,8.53995]
[1777999165206,34.9,81111.41,141.6,0.8294,0.00021,8.6114]
[1777999166213,34.9,81107.65,141.6,0.82859,0.00021,8.63711]
[1777999167220,34.9,81110.37,141.6,0.82917,0.00021,8.61866]
[1777999168231,34.9,81111.93,141.6,0.8295,0.00021,8.60814]
[1777999169238,34.9,81116.7,141.6,0.83053,0.00021,8.57556]
[1777999170245,34.9,81119.15,141.6,0.83105,0.00021,8.55882]
[1777999173266,34.89,81120.75,141.6,0.83154,0.00021,8.5384]
[1777999174273,34.89,81118.38,141.6,0.83104,0.00021,8.55436]
[1777999176287,34.89,81120.07,141.6,0.83141,0.00021,8.54239]
[1777999178301,34.89,81122.35,141.6,0.83191,0.00021,8.52642]
[1777999179308,34.89,81127.21,141.6,0.83295,0.00021,8.49309]
[1777999179669,34.89,81127.21,141.6,0.83295,0.00021,8.49309]
[1777999180315,34.89,81128.33,141.6,0.83319,0.00021,8.48531]
[1777999181323,34.89,81124.72,141.6,0.83243,0.00021,8.50981]
[1777999182330,34.89,81126.14,141.6,0.83273,0.00021,8.49996]
[1777999183337,34.89,81128.87,141.6,0.83331,0.00021,8.48119]
[1777999184344,34.89,81127.16,141.6,0.83296,0.00021,8.49273]
[1777999188372,34.88,81128.57,141.6,0.83327,0.00021,8.48259]
[1777999189378,34.88,81133.94,141.6,0.8344,0.00021,8.44582]
[1777999190386,34.88,81127.72,141.6,0.8331,0.00021,8.48821]
[1777999195421,34.88,81130.75,141.6,0.83375,0.00021,8.46694]
[1777999196428,34.88,81128.95,141.6,0.83338,0.00021,8.47914]
[1777999198442,34.88,81133.27,141.6,0.83429,0.00021,8.44947]
[1777999198623,34.88,81133.27,141.6,0.83429,0.00021,8.44947]
[1777999201463,34.88,81122.26,141.6,0.83197,0.00021,8.52446]
[1777999202470,34.88,81108.0,141.6,0.82892,0.00021,8.62176]
[1777999203477,34.88,81107.0,141.6,0.82871,0.00021,8.62871]
[1777999204193,34.88,81107.0,141.6,0.82871,0.00021,8.62871]
[1777999204483,34.88,81096.87,141.6,0.82652,0.00022,8.69781]
[1777999204679,34.88,81096.87,141.6,0.82652,0.00022,8.69781]
[1777999204702,34.88,81096.87,141.6,0.82652,0.00022,8.69781]
[1777999204870,34.88,81096.87,141.6,0.82652,0.00022,8.69781]
[1777999205041,34.88,81096.87,141.6,0.82652,0.00022,8.69781]
[1777999205492,34.88,81084.99,141.6,0.82394,0.00022,8.77843]
[1777999205787,34.88,81084.99,141.6,0.82394,0.00022,8.77843]
[1777999206051,34.88,81084.99,141.6,0.82394,0.00022,8.77843]
[1777999206126,34.88,81084.99,141.6,0.82394,0.00022,8.77843]
[1777999206497,34.88,81083.35,141.6,0.82358,0.00022,8.7895]
[1777999207505,34.88,81087.33,141.6,0.82445,0.00022,8.76237]
[1777999210526,34.88,81084.13,141.6,0.82376,0.00022,8.78393]
[1777999212540,34.88,81077.66,141.6,0.82234,0.00022,8.82769]
[1777999216568,34.87,81079.57,141.6,0.82278,0.00022,8.81415]
[1777999221603,34.87,81080.02,141.6,0.8229,0.00022,8.81045]
[1777999225111,34.87,81079.16,141.6,0.82272,0.00022,8.81603]
[1777999225213,34.87,81079.16,141.6,0.82272,0.00022,8.81603]
[1777999225253,34.87,81084.99,141.6,0.82401,0.00022,8.77619]
[1777999226361,34.87,81084.99,141.6,0.82401,0.00022,8.77619]
[1777999226399,34.87,81092.84,141.6,0.82573,0.00022,8.72241]
[1777999226548,34.87,81092.84,141.6,0.82573,0.00022,8.72241]
[1777999226638,34.87,81089.03,141.6,0.8249,0.00022,8.74833]
[1777999227645,34.87,81083.31,141.6,0.82365,0.00022,8.78716]
[1777999230666,34.86,81084.62,141.6,0.82395,0.00022,8.77795]
[1777999233687,34.86,81082.76,141.6,0.82368,0.00022,8.78149]
[1777999239385,34.86,81081.57,141.6,0.82343,0.00022,8.78913]
[1777999244764,34.86,81081.26,141.6,0.82339,0.00022,8.7904]
[1777999246778,34.86,81078.62,141.6,0.82282,0.00022,8.80809]
[1777999247785,34.86,81076.22,141.6,0.8223,0.00022,8.82424]
[1777999252822,34.85,81076.06,141.6,0.82229,0.00022,8.82449]
[1777999253829,34.85,81078.48,141.6,0.82283,0.00022,8.80788]
[1777999256850,34.85,81074.11,141.6,0.82188,0.00022,8.83713]
[1777999257858,34.85,81068.07,141.6,0.82055,0.00022,8.87795]
[1777999260302,34.84,81064.47,141.6,0.81977,0.00022,8.90163]
[1777999260879,34.84,81058.11,141.6,0.81835,0.00022,8.94474]
[1777999261886,34.84,81060.33,141.6,0.81886,0.00022,8.92938]
[1777999263900,34.84,81057.92,141.6,0.81834,0.00022,8.94514]
[1777999267928,34.83,81069.41,141.6,0.82094,0.00022,8.86595]
[1777999268935,34.83,81074.26,141.6,0.82202,0.00022,8.8328]
[1777999269942,34.83,81077.08,141.6,0.82264,0.00022,8.81346]
[1777999270949,34.83,81078.41,141.6,0.82294,0.00022,8.80428]
[1777999274977,34.83,81084.01,141.6,0.8242,0.00022,8.76523]
[1777999275984,34.83,81085.44,141.6,0.82452,0.00022,8.7552]
[1777999277205,34.83,81085.44,141.6,0.82452,0.00022,8.7552]
[1777999277222,34.8,81087.58,141.6,0.82515,0.00022,8.73565]
[1777999278340,34.8,81087.58,141.6,0.82515,0.00022,8.73565]
[1777999278343,34.78,81089.49,141.6,0.8257,0.00022,8.71821]
[1777999279826,34.78,81090.48,141.6,0.82592,0.00022,8.71146]
[1777999280018,34.78,81083.36,141.6,0.82436,0.00022,8.75999]
[1777999282030,34.78,81085.75,141.6,0.82489,0.00022,8.74362]
[1777999284044,34.78,81083.34,141.6,0.82438,0.00022,8.75957]
[1777999286905,34.78,81082.73,141.6,0.82425,0.00022,8.76361]
[1777999287524,34.78,81082.73,141.6,0.82425,0.00022,8.76361]
[1777999287065,34.78,81088.46,141.6,0.8255,0.00022,8.72447]
[1777999288071,34.77,81096.31,141.6,0.82729,0.00022,8.66838]
[1777999288894,34.77,81096.31,141.6,0.82729,0.00022,8.66838]
[1777999289079,34.77,81098.18,141.6,0.82771,0.00022,8.65519]
[1777999291183,34.76,81099.05,141.6,0.8279,0.00022,8.64891]
[1777999291917,34.76,81098.62,141.6,0.82795,0.00022,8.64267]
[1777999292102,34.76,81096.22,141.6,0.82744,0.00022,8.65875]
[1777999293109,34.76,81104.96,141.6,0.82934,0.00022,8.5987]
[1777999293633,34.76,81104.96,141.6,0.82934,0.00022,8.5987]
[1777999294237,34.74,81113.81,141.6,0.83135,0.00021,8.53456]
[1777999294894,34.74,81113.81,141.6,0.83135,0.00021,8.53456]
[1777999294994,34.74,81113.81,141.6,0.83135,0.00021,8.53456]
[1777999295123,34.74,81121.17,141.6,0.83292,0.00021,8.48415]
[1777999296130,34.74,81122.99,141.6,0.83331,0.00021,8.4715]
[1777999299155,34.74,81123.79,141.6,0.83349,0.00021,8.46574]
[1777999300330,34.74,81123.79,141.6,0.83349,0.00021,8.46574]
[1777999300437,34.74,81123.79,141.6,0.83349,0.00021,8.46574]
[1777999300505,34.74,81124.34,141.6,0.83361,0.00021,8.46182]
[1777999301169,34.74,81131.47,141.6,0.83511,0.00021,8.41294]
[1777999303223,34.74,81127.72,141.6,0.83433,0.00021,8.43851]
[1777999304190,34.74,81124.55,141.6,0.83366,0.00021,8.46021]
[1777999305197,34.74,81127.09,141.6,0.8342,0.00021,8.4428]
[1777999306204,34.74,81124.25,141.6,0.8336,0.00021,8.46221]
[1777999307040,34.74,81124.25,141.6,0.8336,0.00021,8.46221]
[1777999308219,34.74,81126.26,141.6,0.83403,0.00021,8.44829]
[1777999309225,34.74,81131.52,141.6,0.83514,0.00021,8.41217]
[1777999312246,34.74,81126.92,141.6,0.83417,0.00021,8.4437]
[1777999313253,34.74,81122.01,141.6,0.83313,0.00021,8.47734]
[1777999318288,34.74,81115.65,141.6,0.83178,0.00021,8.52067]
[1777999320302,34.74,81117.26,141.6,0.83213,0.00021,8.50943]
[1777999321308,34.74,81115.48,141.6,0.83175,0.00021,8.52154]
[1777999322542,34.74,81114.11,141.6,0.83146,0.00021,8.53082]
[1777999323323,34.74,81116.02,141.6,0.83188,0.00021,8.51763]
[1777999324330,34.73,81121.19,141.6,0.83298,0.00021,8.48211]
[1777999326344,34.73,81123.35,141.6,0.83344,0.00021,8.4672]
[1777999327351,34.73,81132.35,141.6,0.83534,0.00021,8.40546]
[1777999328514,34.73,81133.63,141.6,0.83561,0.00021,8.39673]
[1777999329423,34.73,81133.63,141.6,0.83561,0.00021,8.39673]
[1777999329616,34.73,81135.77,141.6,0.83606,0.00021,8.38211]
[1777999330047,34.73,81135.77,141.6,0.83606,0.00021,8.38211]
[1777999330372,34.73,81148.2,141.6,0.83865,0.00021,8.29682]
[1777999330700,34.73,81148.2,141.6,0.83865,0.00021,8.29682]
[1777999331379,34.74,81149.93,141.6,0.83901,0.00021,8.28501]
[1777999332386,34.74,81150.71,141.6,0.83917,0.00021,8.27983]
[1777999336456,34.74,81140.58,141.6,0.83706,0.00021,8.34934]
[1777999337463,34.74,81140.47,141.6,0.83704,0.00021,8.35]
[1777999340484,34.74,81135.73,141.6,0.83604,0.00021,8.38274]
[1777999341491,34.74,81134.48,141.6,0.83578,0.00021,8.39135]
[1777999346606,34.74,81134.62,141.6,0.8358,0.00021,8.39046]
[1777999346642,34.74,81131.57,141.6,0.83516,0.00021,8.41139]
[1777999347533,34.74,81124.04,141.6,0.83357,0.00021,8.463]
[1777999350555,34.74,81117.02,141.6,0.83209,0.00021,8.51085]
[1777999353576,34.73,81119.3,141.6,0.83271,0.00021,8.48596]
[1777999354582,34.73,81128.35,141.6,0.83464,0.00021,8.42382]
[1777999355589,34.73,81130.19,141.6,0.83502,0.00021,8.41118]
[1777999358610,34.73,81128.73,141.6,0.83472,0.00021,8.42117]
[1777999359617,34.73,81121.91,141.6,0.83327,0.00021,8.46792]
[1777999360626,34.73,81119.33,141.6,0.83273,0.00021,8.48553]
[1777999361631,34.73,81117.14,141.6,0.83226,0.00021,8.50044]
[1777999363645,34.73,81115.21,141.6,0.83186,0.00021,8.51344]
[1777999366666,34.73,81108.83,141.6,0.83051,0.00021,8.55674]
[1777999367673,34.73,81107.14,141.6,0.83015,0.00021,8.56813]
[1777999368680,34.73,81112.63,141.6,0.83133,0.00021,8.53032]
[1777999369687,34.73,81127.52,141.6,0.8345,0.00021,8.42809]
[1777999370694,34.73,81128.01,141.6,0.83461,0.00021,8.42471]
[1777999375729,34.73,81127.49,141.6,0.8345,0.00021,8.42823]
[1777999377743,34.73,81124.96,141.6,0.83396,0.00021,8.44555]
[1777999379756,34.73,81126.5,141.6,0.83429,0.00021,8.43494]
[1777999380764,34.73,81118.31,141.6,0.83255,0.00021,8.49107]
[1777999381771,34.73,81110.52,141.6,0.83089,0.00021,8.54437]
[1777999384173,34.73,81110.02,141.6,0.83079,0.00021,8.54764]
[1777999384261,34.72,81108.49,141.6,0.83047,0.00021,8.55796]
[1777999384792,34.72,81095.97,141.6,0.82776,0.00022,8.64369]
[1777999385799,34.73,81092.12,141.6,0.82692,0.00022,8.67015]
[1777999386806,34.73,81095.46,141.6,0.82765,0.00022,8.64741]
[1777999387802,34.73,81095.46,141.6,0.82765,0.00022,8.64741]
[1777999387813,34.73,81098.89,141.6,0.82838,0.00022,8.62407]
[1777999389827,34.73,81102.04,141.6,0.82906,0.00022,8.60283]
[1777999391300,34.73,81102.04,141.6,0.82906,0.00022,8.60283]
[1777999391841,34.73,81100.33,141.6,0.82868,0.00022,8.61489]
[1777999396876,34.73,81101.87,141.6,0.82898,0.00022,8.60515]
[1777999397883,34.73,81098.08,141.6,0.82816,0.00022,8.63125]
[1777999398890,34.73,81096.04,141.6,0.82771,0.00022,8.64534]
[1777999400904,34.74,81098.82,141.6,0.82831,0.00022,8.62657]
[1777999401790,34.74,81098.82,141.6,0.82831,0.00022,8.62657]
[1777999402931,34.74,81113.52,141.6,0.83146,0.00021,8.52625]
[1777999403939,34.74,81114.26,141.6,0.83161,0.00021,8.52146]
[1777999404946,34.74,81112.44,141.6,0.83122,0.00021,8.53406]
[1777999405953,34.74,81110.29,141.6,0.83075,0.00021,8.5489]
[1777999408974,34.74,81108.71,141.6,0.83042,0.00021,8.55953]
[1777999410147,34.74,81106.14,141.6,0.82987,0.00022,8.57715]
[1777999410988,34.74,81104.47,141.6,0.82951,0.00022,8.58844]
[1777999411995,34.74,81102.74,141.6,0.82927,0.00022,8.59146]
[1777999414009,34.74,81099.42,141.6,0.82855,0.00022,8.61425]
[1777999417156,34.74,81097.58,141.6,0.82814,0.00022,8.62718]
[1777999418038,34.74,81090.38,141.6,0.82657,0.00022,8.67654]
[1777999419044,34.74,81088.71,141.6,0.8262,0.00022,8.68804]
[1777999421479,34.74,81084.2,141.6,0.82521,0.00022,8.71899]
[1777999422065,34.74,81079.8,141.6,0.82424,0.00022,8.74902]
[1777999423072,34.74,81078.35,141.6,0.82393,0.00022,8.7589]
[1777999428107,34.74,81076.24,141.6,0.82347,0.00022,8.77314]
[1777999430121,34.74,81079.58,141.6,0.8242,0.00022,8.75044]
[1777999433142,34.74,81081.76,141.6,0.82468,0.00022,8.73547]
[1777999434150,34.74,81084.89,141.6,0.82537,0.00022,8.71408]
[1777999435865,34.74,81085.82,141.6,0.82557,0.00022,8.70774]
[1777999436203,34.74,81085.82,141.6,0.82557,0.00022,8.70774]
[1777999436304,34.74,81087.62,141.6,0.82596,0.00022,8.69545]
[1777999437159,34.74,81087.62,141.6,0.82596,0.00022,8.69545]
[1777999437171,34.74,81090.62,141.6,0.82662,0.00022,8.67498]
[1777999437898,34.74,81090.62,141.6,0.82662,0.00022,8.67498]
[1777999438177,34.74,81092.97,141.6,0.82713,0.00022,8.65895]
[1777999439185,34.74,81088.63,141.6,0.82618,0.00022,8.68867]
[1777999440506,34.74,81088.63,141.6,0.82618,0.00022,8.68867]
[1777999440906,34.74,81087.99,141.6,0.82604,0.00022,8.69317]
[1777999441199,34.74,81089.49,141.6,0.82636,0.00022,8.68293]
[1777999445227,34.74,81087.92,141.6,0.82602,0.00022,8.69383]
[1777999449255,34.74,81089.33,141.6,0.82632,0.00022,8.68436]
[1777999453282,34.74,81087.64,141.6,0.82594,0.00022,8.69609]
[1777999458318,34.75,81088.09,141.6,0.82604,0.00022,8.69322]
[1777999462652,34.75,81088.57,141.6,0.82614,0.00022,8.6901]
[1777999462752,34.75,81091.59,141.6,0.82679,0.00022,8.66951]
[1777999464724,34.75,81093.7,141.6,0.82725,0.00022,8.65523]
[1777999466374,34.75,81099.53,141.6,0.82851,0.00022,8.61534]
[1777999467381,34.75,81102.54,141.6,0.82916,0.00022,8.59468]
[1777999469395,34.75,81100.53,141.6,0.82872,0.00022,8.60876]
[1777999470401,34.75,81096.98,141.6,0.82795,0.00022,8.63318]
[1777999471409,34.75,81095.23,141.6,0.82769,0.00022,8.63638]
[1777999472082,34.75,81095.23,141.6,0.82769,0.00022,8.63638]
[1777999472416,34.75,81086.45,141.6,0.82578,0.00022,8.69647]
[1777999476444,34.75,81088.39,141.6,0.8262,0.00022,8.68334]
[1777999477451,34.75,81080.11,141.6,0.82438,0.00022,8.7399]
[1777999481510,34.75,81079.13,141.6,0.82415,0.00022,8.74704]
[1777999482637,34.75,81078.44,141.6,0.824,0.00022,8.7519]
[1777999482677,34.75,81078.44,141.6,0.824,0.00022,8.7519]
[1777999482777,34.75,81068.55,141.6,0.82181,0.00022,8.81944]
[1777999483493,34.75,81064.5,141.6,0.82091,0.00022,8.84706]
[1777999484593,34.75,81064.5,141.6,0.82091,0.00022,8.84706]
[1777999484677,34.75,81059.18,141.6,0.81972,0.00022,8.88327]
[1777999485507,34.75,81061.52,141.6,0.82024,0.00022,8.86732]
[1777999486514,34.75,81063.32,141.6,0.82064,0.00022,8.85507]
[1777999489535,34.75,81070.14,141.6,0.82217,0.00022,8.80847]
[1777999491549,34.74,81071.62,141.6,0.82256,0.00022,8.79616]
[1777999492556,34.74,81069.91,141.6,0.82222,0.00022,8.80683]
[1777999493563,34.73,81068.05,141.6,0.82184,0.00022,8.8184]
[1777999495576,34.73,81069.67,141.6,0.82224,0.00022,8.80608]
[1777999498598,34.72,81071.2,141.6,0.82265,0.00022,8.79335]
[1777999499605,34.71,81076.54,141.6,0.82386,0.00022,8.75597]
[1777999500612,34.71,81078.58,141.6,0.82431,0.00022,8.74199]
[1777999501619,34.71,81070.75,141.6,0.82258,0.00022,8.79541]
[1777999502626,34.71,81068.02,141.6,0.82201,0.00022,8.81307]
[1777999503633,34.71,81065.82,141.6,0.82153,0.00022,8.82796]
[1777999505647,34.71,81062.44,141.6,0.82078,0.00022,8.85072]
[1777999507661,34.7,81069.41,141.6,0.82234,0.00022,8.80287]
[1777999511689,34.7,81067.17,141.6,0.82184,0.00022,8.81825]
[1777999516724,34.71,81066.93,141.6,0.82178,0.00022,8.82016]
[1777999518738,34.71,81069.87,141.6,0.82243,0.00022,8.8002]
[1777999519745,34.71,81074.9,141.6,0.82354,0.00022,8.76578]
[1777999521759,34.7,81076.33,141.6,0.82386,0.00022,8.75592]
[1777999522766,34.7,81079.48,141.6,0.82456,0.00022,8.73436]
[1777999524781,34.7,81084.39,141.6,0.82564,0.00022,8.70074]
[1777999525848,34.7,81085.35,141.6,0.82585,0.00022,8.69398]
[1777999526797,34.7,81086.92,141.6,0.8262,0.00022,8.68306]
[1777999527397,34.7,81086.92,141.6,0.8262,0.00022,8.68306]
[1777999527804,34.7,81091.35,141.6,0.82717,0.00022,8.65258]
[1777999528811,34.7,81097.55,141.6,0.82853,0.00022,8.61]
[1777999529818,34.7,81101.2,141.6,0.82932,0.00022,8.58493]
[1777999530825,34.7,81108.38,141.6,0.83087,0.00021,8.53551]
[1777999531832,34.7,81104.3,141.6,0.83012,0.00022,8.55461]
[1777999533846,34.7,81102.51,141.6,0.82972,0.00022,8.56728]
[1777999535860,34.7,81106.85,141.6,0.83065,0.00022,8.53776]
[1777999537873,34.7,81108.65,141.6,0.83104,0.00021,8.52556]
[1777999539888,34.7,81113.72,141.6,0.83212,0.00021,8.49075]
[1777999541072,34.7,81113.72,141.6,0.83212,0.00021,8.49075]
[1777999541084,34.7,81114.55,141.6,0.8323,0.00021,8.48497]
[1777999542910,34.7,81117.09,141.6,0.83285,0.00021,8.46741]
[1777999546217,34.7,81118.19,141.6,0.83309,0.00021,8.45976]
[1777999546634,34.7,81118.19,141.6,0.83309,0.00021,8.45976]
[1777999546774,34.7,81118.19,141.6,0.83309,0.00021,8.45976]
[1777999546833,34.7,81120.84,141.6,0.83365,0.00021,8.44153]
[1777999547220,34.7,81120.84,141.6,0.83365,0.00021,8.44153]
[1777999547367,34.7,81141.74,141.6,0.83806,0.00021,8.29803]
[1777999548690,34.7,81141.74,141.6,0.83806,0.00021,8.29803]
[1777999548786,34.7,81149.16,141.6,0.83959,0.00021,8.24739]
[1777999548951,34.7,81150.88,141.6,0.83995,0.00021,8.23557]
[1777999550966,34.71,81145.07,141.6,0.83873,0.00021,8.27593]
[1777999552170,34.71,81145.07,141.6,0.83873,0.00021,8.27593]
[1777999552178,34.71,81138.28,141.6,0.8373,0.00021,8.32274]
[1777999552973,34.71,81138.28,141.6,0.8373,0.00021,8.32274]
[1777999552980,34.71,81131.74,141.6,0.83593,0.00021,8.36775]
[1777999554604,34.71,81131.74,141.6,0.83593,0.00021,8.36775]
[1777999554665,34.71,81133.82,141.6,0.83636,0.00021,8.35366]
[1777999555914,34.71,81134.66,141.6,0.83654,0.00021,8.3479]
[1777999556005,34.71,81137.26,141.6,0.83708,0.00021,8.33016]
[1777999558016,34.71,81138.88,141.6,0.83741,0.00021,8.31931]
[1777999561035,34.71,81144.85,141.6,0.83865,0.00021,8.27865]
[1777999562043,34.71,81149.22,141.6,0.83955,0.00021,8.2488]
[1777999564057,34.71,81147.97,141.6,0.83928,0.00021,8.25779]
[1777999567078,34.72,81151.32,141.6,0.83996,0.00021,8.23534]
[1777999568085,34.72,81152.96,141.6,0.84029,0.00021,8.22429]
[1777999573119,34.72,81152.3,141.6,0.84014,0.00021,8.22915]
[1777999574126,34.72,81146.31,141.6,0.8389,0.00021,8.27031]
[1777999575134,34.72,81148.14,141.6,0.83928,0.00021,8.2577]
[1777999577148,34.72,81151.87,141.6,0.84006,0.00021,8.23204]
[1777999579162,34.72,81145.73,141.6,0.83878,0.00021,8.27421]
[1777999584197,34.72,81146.4,141.6,0.83893,0.00021,8.26932]
[1777999589232,34.71,81146.35,141.6,0.83893,0.00021,8.2694]
[1777999594267,34.71,81145.84,141.6,0.83896,0.00021,8.26375]
[1777999595274,34.71,81143.22,141.6,0.83841,0.00021,8.28169]
[1777999597288,34.71,81145.88,141.6,0.83897,0.00021,8.26326]
[1777999598295,34.71,81149.87,141.6,0.8398,0.00021,8.2358]
[1777999602323,34.71,81145.93,141.6,0.83899,0.00021,8.26277]
[1777999603329,34.71,81147.24,141.6,0.83926,0.00021,8.25375]
[1777999604337,34.71,81148.63,141.6,0.83955,0.00021,8.24414]
[1777999606351,34.71,81152.45,141.6,0.84035,0.00021,8.21781]
[1777999610378,34.71,81155.27,141.6,0.84093,0.00021,8.19838]
[1777999611386,34.71,81152.95,141.6,0.84046,0.00021,8.21408]
[1777999613400,34.71,81148.16,141.6,0.83948,0.00021,8.24654]
[1777999614406,34.71,81145.53,141.6,0.83893,0.00021,8.2646]
[1777999618435,34.71,81148.06,141.6,0.83947,0.00021,8.24698]
[1777999623469,34.71,81147.6,141.6,0.83938,0.00021,8.24992]
[1777999625484,34.71,81151.09,141.6,0.8401,0.00021,8.22585]
[1777999627500,34.71,81152.48,141.6,0.84039,0.00021,8.21624]
[1777999628508,34.7,81156.04,141.6,0.84114,0.00021,8.19156]
[1777999629515,34.7,81158.06,141.6,0.84156,0.00021,8.17746]
[1777999631529,34.7,81159.28,141.6,0.84182,0.00021,8.16858]
[1777999633543,34.7,81163.64,141.6,0.84273,0.0002,8.13832]
[1777999634551,34.7,81165.67,141.6,0.84315,0.0002,8.12427]
[1777999635557,34.7,81167.45,141.6,0.84351,0.0002,8.11195]
[1777999637571,34.7,81161.46,141.6,0.84229,0.00021,8.15299]
[1777999643737,34.7,81161.04,141.6,0.84222,0.00021,8.1554]
[1777999646815,34.69,81165.14,141.6,0.84308,0.0002,8.12665]
[1777999649655,34.69,81174.23,141.6,0.84493,0.0002,8.06396]
[1777999650662,34.69,81177.59,141.6,0.84561,0.0002,8.04105]
[1777999652676,34.69,81168.72,141.6,0.84394,0.0002,8.09323]
[1777999653683,34.69,81166.46,141.6,0.84347,0.0002,8.10874]
[1777999654690,34.69,81163.71,141.6,0.84291,0.0002,8.1276]
[1777999655697,34.69,81162.3,141.6,0.84263,0.00021,8.13722]
[1777999660731,34.69,81163.06,141.6,0.84279,0.00021,8.13159]
[1777999665767,34.69,81164.65,141.6,0.84313,0.0002,8.12026]
[1777999667781,34.69,81163.19,141.6,0.84284,0.00021,8.12995]
[1777999669795,34.69,81165.21,141.6,0.84327,0.0002,8.11549]
[1777999672816,34.69,81168.9,141.6,0.84403,0.0002,8.08997]
[1777999674914,34.69,81167.75,141.6,0.8438,0.0002,8.09783]
[1777999675092,34.69,81167.75,141.6,0.8438,0.0002,8.09783]
[1777999678564,34.69,81167.22,141.6,0.84369,0.0002,8.10139]
[1777999678859,34.69,81169.58,141.6,0.84417,0.0002,8.08513]
[1777999679866,34.69,81171.1,141.6,0.84448,0.0002,8.07468]
[1777999682887,34.69,81168.84,141.6,0.84402,0.0002,8.09024]
[1777999687922,34.69,81168.25,141.6,0.8439,0.0002,8.09422]
[1777999688929,34.69,81165.02,141.6,0.84324,0.0002,8.11642]
[1777999691950,34.68,81166.28,141.6,0.84351,0.0002,8.10763]
[1777999696985,34.68,81167.85,141.6,0.84383,0.0002,8.09671]
[1777999697991,34.68,81176.62,141.6,0.84561,0.0002,8.0364]
[1777999698999,34.68,81177.88,141.6,0.84587,0.0002,8.02778]
[1777999703028,34.69,81172.22,141.6,0.84471,0.0002,8.06689]
[1777999704080,34.69,81170.79,141.6,0.84442,0.0002,8.07673]
[1777999709445,34.68,81170.79,141.6,0.84442,0.0002,8.07669]
[1777999711089,34.68,81176.43,141.6,0.8457,0.0002,8.02898]
[1777999712096,34.69,81181.7,141.6,0.84677,0.0002,7.99279]
[1777999715117,34.69,81177.91,141.6,0.84599,0.0002,8.01913]
[1777999717131,34.69,81176.75,141.6,0.84575,0.0002,8.0272]
[1777999718139,34.69,81175.47,141.6,0.84549,0.0002,8.03605]
[1777999723174,34.69,81175.69,141.6,0.84553,0.0002,8.03468]
[1777999725187,34.69,81178.0,141.6,0.846,0.0002,8.01886]
[1777999726473,34.69,81184.58,141.6,0.84733,0.0002,7.97368]
[1777999727202,34.69,81185.88,141.6,0.8476,0.0002,7.96437]
[1777999729216,34.68,81187.24,141.6,0.84789,0.0002,7.95428]
[1777999731475,34.68,81187.39,141.6,0.84793,0.0002,7.95288]
[1777999731518,34.68,81188.16,141.6,0.8481,0.0002,7.94723]
[1777999732237,34.68,81189.79,141.6,0.84844,0.0002,7.93567]
[1777999735258,34.67,81184.87,141.6,0.84748,0.0002,7.96845]
[1777999737272,34.67,81186.22,141.6,0.84777,0.0002,7.9584]
[1777999742307,34.66,81185.28,141.6,0.84764,0.0002,7.96306]
[1777999746335,34.66,81186.63,141.6,0.84795,0.0002,7.95233]
[1777999750363,34.65,81185.4,141.6,0.84774,0.0002,7.95938]
[1777999755398,34.64,81185.72,141.6,0.84786,0.0002,7.95543]
[1777999757412,34.64,81177.28,141.6,0.84617,0.0002,8.01283]
[1777999760433,34.64,81175.66,141.6,0.84586,0.0002,8.0236]
[1777999765468,34.64,81175.81,141.6,0.84588,0.0002,8.02274]
[1777999770503,34.64,81175.65,141.6,0.84584,0.0002,8.02403]
[1777999775537,34.64,81175.71,141.6,0.84598,0.0002,8.0149]
[1777999780573,34.64,81175.38,141.6,0.84591,0.0002,8.01734]
[1777999785609,34.64,81175.07,141.6,0.84584,0.0002,8.01961]
[1777999790644,34.64,81175.48,141.6,0.84592,0.0002,8.01691]
[1777999791651,34.64,81182.68,141.6,0.84738,0.0002,7.96738]
[1777999794674,34.64,81181.32,141.6,0.8471,0.0002,7.97694]
[1777999799711,34.65,81182.05,141.6,0.84718,0.0002,7.97405]
[1777999804746,34.65,81181.8,141.6,0.84719,0.0002,7.97371]
[1777999809781,34.64,81182.22,141.6,0.84734,0.0002,7.96878]
[1777999814816,34.63,81183.11,141.6,0.84757,0.0002,7.96061]
[1777999817837,34.62,81184.59,141.6,0.84791,0.0002,7.94921]
[1777999820859,34.62,81186.18,141.6,0.84826,0.0002,7.9371]
[1777999822872,34.61,81192.8,141.6,0.84961,0.0002,7.89076]
[1777999823879,34.61,81194.88,141.6,0.85003,0.0002,7.87613]
[1777999824886,34.61,81193.06,141.6,0.84968,0.0002,7.88836]
[1777999825893,34.61,81191.41,141.6,0.84936,0.0002,7.89941]
[1777999830928,34.6,81191.19,141.6,0.84936,0.0002,7.89931]
[1777999834955,34.6,81193.52,141.6,0.84999,0.0002,7.8731]
[1777999836506,34.6,81194.23,141.6,0.85014,0.0002,7.86792]
[1777999836521,34.6,81194.23,141.6,0.85014,0.0002,7.86792]
[1777999836970,34.6,81197.66,141.6,0.85083,0.0002,7.84402]
[1777999837977,34.6,81200.05,141.6,0.85131,0.0002,7.82732]
[1777999839990,34.59,81201.73,141.6,0.85166,0.0002,7.81531]
[1777999840998,34.59,81199.65,141.6,0.85125,0.0002,7.82942]
[1777999842005,34.59,81198.49,141.6,0.85103,0.0002,7.83719]
[1777999843012,34.59,81197.16,141.6,0.85077,0.0002,7.84611]
[1777999844019,34.59,81192.88,141.6,0.84992,0.0002,7.87535]
[1777999846033,34.59,81202.01,141.6,0.85176,0.0002,7.8119]
[1777999847040,34.59,81205.02,141.6,0.85236,0.0002,7.79097]
[1777999848424,34.59,81204.95,141.6,0.85235,0.0002,7.79128]
[1777999849054,34.59,81209.6,141.6,0.85327,0.0002,7.7591]
[1777999850061,34.59,81213.25,141.6,0.85399,0.0002,7.73385]
[1777999851068,34.58,81216.16,141.6,0.85456,0.0002,7.71373]
[1777999853092,34.58,81215.78,141.6,0.85449,0.0002,7.71629]
[1777999854089,34.58,81218.64,141.6,0.85505,0.0002,7.69648]
[1777999855096,34.58,81219.94,141.6,0.85531,0.00019,7.68751]
[1777999858116,34.58,81223.33,141.6,0.85597,0.00019,7.66413]
[1777999859634,34.58,81223.04,141.6,0.85592,0.00019,7.66586]
[1777999860130,34.58,81226.13,141.6,0.85653,0.00019,7.64435]
[1777999860371,34.58,81226.13,141.6,0.85653,0.00019,7.64435]
[1777999860488,34.58,81226.13,141.6,0.85653,0.00019,7.64435]
[1777999860575,34.58,81226.13,141.6,0.85653,0.00019,7.64435]
[1777999861138,34.58,81229.11,141.6,0.85712,0.00019,7.62338]
[1777999862145,34.56,81231.42,141.6,0.85769,0.00019,7.60292]
[1777999864159,34.53,81233.01,141.6,0.85823,0.00019,7.58356]
[1777999864967,34.53,81233.01,141.6,0.85823,0.00019,7.58356]
[1777999865170,34.51,81237.19,141.6,0.85914,0.00019,7.55081]
[1777999865499,34.51,81237.19,141.6,0.85914,0.00019,7.55081]
[1777999867184,34.51,81240.43,141.6,0.85978,0.00019,7.52783]
[1777999868153,34.51,81240.43,141.6,0.85978,0.00019,7.52783]
[1777999868191,34.51,81247.56,141.6,0.86115,0.00019,7.4785]
[1777999869439,34.51,81247.56,141.6,0.86115,0.00019,7.4785]
[1777999869478,34.51,81243.98,141.6,0.86047,0.00019,7.50285]
[1777999870205,34.5,81237.32,141.6,0.85921,0.00019,7.54836]
[1777999871212,34.5,81238.73,141.6,0.85949,0.00019,7.53831]
[1777999872219,34.5,81241.2,141.6,0.85997,0.00019,7.52099]
[1777999873226,34.5,81244.59,141.6,0.86062,0.00019,7.49736]
[1777999874677,34.5,81238.24,141.6,0.85942,0.00019,7.54075]
[1777999875623,34.5,81236.09,141.6,0.85902,0.00019,7.5552]
[1777999876824,34.5,81236.09,141.6,0.85902,0.00019,7.5552]
[1777999876870,34.5,81233.41,141.6,0.85852,0.00019,7.5729]
[1777999878261,34.49,81231.97,141.6,0.85826,0.00019,7.58243]
[1777999883103,34.49,81228.67,141.6,0.85768,0.00019,7.60313]
[1777999888332,34.48,81229.53,141.6,0.8579,0.00019,7.5951]
[1777999893367,34.47,81231.38,141.6,0.85844,0.00019,7.5714]
[1777999895381,34.47,81233.11,141.6,0.8588,0.00019,7.55871]
[1777999900416,34.46,81233.37,141.6,0.8589,0.00019,7.55509]
[1777999904444,34.45,81235.07,141.6,0.85926,0.00019,7.54197]
[1777999908472,34.45,81233.4,141.6,0.85898,0.00019,7.55215]
[1777999911610,34.44,81226.67,141.6,0.85771,0.00019,7.59753]
[1777999912500,34.44,81221.74,141.6,0.85676,0.00019,7.63115]
[1777999913507,34.44,81219.95,141.6,0.85643,0.00019,7.64307]
[1777999918542,34.43,81219.73,141.6,0.85645,0.00019,7.64236]
[1777999920555,34.43,81230.62,141.6,0.85858,0.00019,7.56632]
[1777999921928,34.43,81235.61,141.6,0.85956,0.00019,7.53127]
[1777999922570,34.43,81240.9,141.6,0.86057,0.00019,7.49481]
[1777999923577,34.42,81243.51,141.6,0.86108,0.00019,7.47659]
[1777999927605,34.42,81245.71,141.6,0.86152,0.00019,7.46055]
[1777999928612,34.42,81241.7,141.6,0.86076,0.00019,7.48797]
[1777999929619,34.42,81238.94,141.6,0.86024,0.00019,7.50676]
[1777999932640,34.42,81241.36,141.6,0.86072,0.00019,7.48932]
[1777999933812,34.42,81241.36,141.6,0.86072,0.00019,7.48932]
[1777999933861,34.41,81246.79,141.6,0.86177,0.00019,7.45149]
[1777999934654,34.41,81250.51,141.6,0.86247,0.00019,7.42588]
[1777999936668,34.41,81252.97,141.6,0.86295,0.00019,7.40865]
[1777999938042,34.41,81260.49,141.6,0.86437,0.00019,7.35667]
[1777999938683,34.41,81267.59,141.6,0.86569,0.00019,7.30789]
[1777999939689,34.41,81269.09,141.6,0.86598,0.00019,7.29724]
[1777999940951,34.41,81273.02,141.6,0.86673,0.00019,7.26949]
[1777999942711,34.41,81270.88,141.6,0.86635,0.00019,7.28367]
[1777999946739,34.4,81272.16,141.6,0.86663,0.00019,7.27342]
[1777999949147,34.4,81271.81,141.6,0.86657,0.00019,7.2756]
[1777999949159,34.4,81274.69,141.6,0.86712,0.00018,7.2551]
[1777999949761,34.4,81283.55,141.6,0.86875,0.00018,7.19438]
[1777999951774,34.39,81282.15,141.6,0.86865,0.00018,7.19418]
[1777999952781,34.39,81280.85,141.6,0.86842,0.00018,7.20267]
[1777999954795,34.39,81283.12,141.6,0.86886,0.00018,7.18627]
[1777999956809,34.39,81281.55,141.6,0.86859,0.00018,7.19645]
[1777999957816,34.39,81280.32,141.6,0.86836,0.00018,7.20473]
[1777999961232,34.38,81274.89,141.6,0.86738,0.00018,7.24128]
[1777999961844,34.38,81272.67,141.6,0.86697,0.00019,7.25651]
[1777999964870,34.38,81270.07,141.6,0.86649,0.00019,7.27431]
[1777999969903,34.38,81269.9,141.6,0.86646,0.00019,7.27562]
[1777999975050,34.38,81270.34,141.6,0.86653,0.00019,7.2727]
[1777999979973,34.38,81274.07,141.6,0.86722,0.00018,7.24721]
[1777999980980,34.38,81278.33,141.6,0.86801,0.00018,7.21774]
[1777999982305,34.38,81278.33,141.6,0.86801,0.00018,7.21774]
[1777999982994,34.38,81286.34,141.6,0.8695,0.00018,7.16218]
[1777999983367,34.38,81286.34,141.6,0.8695,0.00018,7.16218]
[1777999984001,34.38,81289.34,141.6,0.87006,0.00018,7.14123]
[1777999984495,34.38,81289.34,141.6,0.87006,0.00018,7.14123]
[1777999984599,34.38,81289.34,141.6,0.87006,0.00018,7.14123]
[1777999990043,34.37,81287.86,141.6,0.86985,0.00018,7.14927]
[1777999991050,34.37,81291.9,141.6,0.87058,0.00018,7.1215]
[1777999996085,34.37,81292.89,141.6,0.87077,0.00018,7.11433]
[1778000000113,34.37,81288.7,141.6,0.87002,0.00018,7.14271]
[1778000001120,34.37,81286.22,141.6,0.86957,0.00018,7.15957]
[1778000006155,34.36,81281.25,141.6,0.86868,0.00018,7.1929]
[1778000007162,34.36,81276.12,141.6,0.86774,0.00018,7.2279]
[1778000008169,34.36,81272.59,141.6,0.86709,0.00019,7.25189]
[1778000009176,34.36,81274.65,141.6,0.86748,0.00018,7.23748]
[1778000012197,34.36,81273.59,141.6,0.86742,0.00018,7.23575]
[1778000013204,34.36,81274.85,141.6,0.86765,0.00018,7.22715]
[1778000016060,34.36,81274.83,141.6,0.86764,0.00018,7.22743]
[1778000016227,34.36,81268.36,141.6,0.86644,0.00019,7.27194]
[1778000017239,34.36,81260.79,141.6,0.86503,0.00019,7.32399]
[1778000018255,34.36,81248.98,141.6,0.86281,0.00019,7.40525]
[1778000019262,34.36,81248.24,141.6,0.86267,0.00019,7.41018]
[1778000020269,34.36,81246.82,141.6,0.86241,0.00019,7.4198]
[1778000021276,34.36,81245.55,141.6,0.86217,0.00019,7.42836]
[1778000021881,34.36,81245.55,141.6,0.86217,0.00019,7.42836]
[1778000022034,34.36,81245.55,141.6,0.86217,0.00019,7.42836]
[1778000022202,34.36,81245.55,141.6,0.86217,0.00019,7.42836]
[1778000022283,34.36,81238.09,141.6,0.86075,0.00019,7.47963]
[1778000022711,34.36,81238.09,141.6,0.86075,0.00019,7.47963]
[1778000023010,34.36,81238.09,141.6,0.86075,0.00019,7.47963]
[1778000023038,34.36,81238.09,141.6,0.86075,0.00019,7.47963]
[1778000023049,34.36,81238.09,141.6,0.86075,0.00019,7.47963]
[1778000024332,34.36,81238.13,141.6,0.86077,0.00019,7.47909]
[1778000024297,34.36,81241.37,141.6,0.8614,0.00019,7.45646]
[1778000025304,34.36,81239.1,141.6,0.86097,0.00019,7.4719]
[1778000027320,34.35,81234.97,141.6,0.86019,0.00019,7.49991]
[1778000031348,34.35,81233.63,141.6,0.85996,0.00019,7.50803]
[1778000034369,34.35,81236.27,141.6,0.86049,0.00019,7.48897]
[1778000038397,34.34,81235.0,141.6,0.86028,0.00019,7.49675]
[1778000042428,34.34,81233.33,141.6,0.85998,0.00019,7.5073]
[1778000047462,34.33,81234.94,141.6,0.86033,0.00019,7.49491]
[1778000052497,34.33,81233.97,141.6,0.86017,0.00019,7.50042]
[1778000056525,34.32,81236.41,141.6,0.86067,0.00019,7.48264]
[1778000057532,34.32,81242.43,141.6,0.86182,0.00019,7.44085]
[1778000060208,34.32,81243.16,141.6,0.86197,0.00019,7.43552]
[1778000062245,34.32,81244.84,141.6,0.86229,0.00019,7.42379]
[1778000062346,34.32,81241.4,141.6,0.86165,0.00019,7.44727]
[1778000062567,34.32,81233.44,141.6,0.86012,0.00019,7.50227]
[1778000063574,34.32,81235.98,141.6,0.86062,0.00019,7.48448]
[1778000066595,34.32,81234.2,141.6,0.86029,0.00019,7.49619]
[1778000068138,34.32,81232.84,141.6,0.86004,0.00019,7.50515]
[1778000068609,34.32,81235.31,141.6,0.86052,0.00019,7.48808]
[1778000069615,34.32,81236.88,141.6,0.86082,0.00019,7.47702]
[1778000072637,34.31,81235.33,141.6,0.86067,0.00019,7.47826]
[1778000075658,34.31,81237.45,141.6,0.86109,0.00019,7.46304]
[1778000078679,34.31,81241.19,141.6,0.86182,0.00019,7.4367]
[1778000079686,34.31,81247.07,141.6,0.86294,0.00019,7.39597]
[1778000082710,34.31,81248.65,141.6,0.86325,0.00019,7.38487]
[1778000087750,34.31,81250.59,141.6,0.86362,0.00019,7.37117]
[1778000088757,34.31,81251.81,141.6,0.86386,0.00019,7.36272]
[1778000091316,34.31,81258.24,141.6,0.86507,0.00019,7.31806]
[1778000091778,34.31,81265.09,141.6,0.86636,0.00019,7.27088]
[1778000096813,34.3,81264.47,141.6,0.86627,0.00019,7.2741]
[1778000101848,34.3,81262.93,141.6,0.86601,0.00019,7.2836]
[1778000106883,34.29,81262.41,141.6,0.86594,0.00019,7.286]
[1778000109904,34.29,81253.98,141.6,0.86438,0.00019,7.34337]
[1778000110911,34.29,81248.51,141.6,0.86336,0.00019,7.38088]
[1778000112925,34.29,81247.05,141.6,0.8631,0.00019,7.39025]
[1778000117960,34.28,81248.81,141.6,0.86348,0.00019,7.37617]
[1778000118967,34.28,81251.56,141.6,0.86401,0.00019,7.3568]
[1778000119974,34.28,81253.0,141.6,0.8643,0.00019,7.34649]
[1778000125009,34.27,81253.29,141.6,0.8644,0.00019,7.34251]
[1778000130045,34.26,81253.11,141.6,0.86441,0.00019,7.34214]
[1778000134073,34.26,81258.18,141.6,0.86553,0.00019,7.29699]
[1778000139108,34.22,81250.26,141.6,0.86426,0.00019,7.34366]
[1778000140115,34.22,81247.7,141.6,0.86378,0.00019,7.36104]
[1778000145150,34.22,81248.74,141.6,0.86402,0.00019,7.35214]
[1778000150185,34.21,81248.22,141.6,0.86397,0.00019,7.35412]
[1778000155220,34.2,81248.63,141.6,0.86409,0.00019,7.3497]
[1778000160258,34.2,81248.11,141.6,0.864,0.00019,7.35291]
[1778000161265,34.2,81245.98,141.6,0.8636,0.00019,7.36762]
[1778000166300,34.2,81246.43,141.6,0.86369,0.00019,7.3643]
[1778000171335,34.2,81247.02,141.6,0.86381,0.00019,7.36005]
[1778000173349,34.2,81249.3,141.6,0.86424,0.00019,7.34422]
[1778000179391,34.2,81249.93,141.6,0.86436,0.00019,7.33982]
[1778000183419,34.2,81258.01,141.6,0.86589,0.00019,7.28365]
[1778000188454,34.16,81260.98,141.6,0.86673,0.00019,7.25248]
[1778000189461,34.15,81262.52,141.6,0.86707,0.00019,7.24002]
[1778000191477,34.14,81260.84,141.6,0.86697,0.00019,7.23947]
[1778000192484,34.13,81252.41,141.6,0.86543,0.00019,7.29614]
[1778000196512,34.13,81251.2,141.6,0.86523,0.00019,7.30352]
[1778000201547,34.12,81251.11,141.6,0.86525,0.00019,7.30288]
[1778000205576,34.12,81258.55,141.6,0.86667,0.00019,7.25041]
[1778000206582,34.12,81259.9,141.6,0.86693,0.00019,7.2409]
[1778000211617,34.09,81260.84,141.6,0.8673,0.00019,7.22694]
[1778000212624,34.09,81262.05,141.6,0.86757,0.00019,7.21716]
[1778000217659,34.06,81262.73,141.6,0.86786,0.00019,7.20638]
[1778000219673,34.06,81267.4,141.6,0.86876,0.00019,7.17284]
[1778000224707,34.06,81266.52,141.6,0.8686,0.00019,7.17854]
[1778000229669,34.05,81266.94,141.6,0.86869,0.00019,7.1752]
[1778000230383,34.05,81266.94,141.6,0.86869,0.00019,7.1752]
[1778000235636,34.05,81266.51,141.6,0.86865,0.00019,7.17691]
[1778000235785,34.05,81260.15,141.6,0.86747,0.00019,7.22085]
[1778000240787,34.05,81259.98,141.6,0.86745,0.00019,7.22138]
[1778000241827,34.04,81263.32,141.6,0.86808,0.00019,7.19792]
[1778000242834,34.04,81265.63,141.6,0.86852,0.00019,7.1818]
[1778000244848,34.04,81264.28,141.6,0.86827,0.00019,7.19094]
[1778000246861,34.04,81261.48,141.6,0.86775,0.00019,7.21009]
[1778000250890,34.04,81257.2,141.6,0.86697,0.00019,7.23917]
[1778000251897,34.04,81250.31,141.6,0.86581,0.00019,7.27788]
[1778000256932,34.04,81248.1,141.6,0.86542,0.00019,7.29203]
[1778000261967,34.04,81250.8,141.6,0.86594,0.00019,7.27323]
[1778000264669,34.04,81250.21,141.6,0.86582,0.00019,7.27748]
[1778000269067,34.03,81250.01,141.6,0.8658,0.00019,7.27826]
[1778000274491,34.03,81250.03,141.6,0.86583,0.00019,7.27699]
[1778000280095,34.02,81249.89,141.6,0.86588,0.00019,7.2753]
[1778000285130,34.01,81251.25,141.6,0.8662,0.00019,7.26337]
[1778000288153,34.0,81253.72,141.6,0.8667,0.00019,7.24506]
[1778000289158,34.0,81255.11,141.6,0.86696,0.00019,7.23521]
[1778000292179,34.0,81263.74,141.6,0.86859,0.00019,7.17484]
[1778000293185,34.0,81262.63,141.6,0.86841,0.00019,7.18173]
[1778000294193,34.0,81259.01,141.6,0.86773,0.00019,7.20683]
[1778000295200,34.0,81256.61,141.6,0.8673,0.00019,7.22271]
[1778000299228,33.99,81258.16,141.6,0.86764,0.00019,7.21026]
[1778000304263,33.98,81257.41,141.6,0.86754,0.00019,7.21398]
[1778000309298,33.98,81257.86,141.6,0.86764,0.00019,7.21023]
[1778000313326,33.98,81256.72,141.6,0.86757,0.00019,7.20877]
[1778000314332,33.98,81254.79,141.6,0.86721,0.00019,7.22205]
[1778000317594,33.98,81255.86,141.6,0.86742,0.00019,7.21435]
[1778000317657,33.98,81247.78,141.6,0.8659,0.00019,7.27037]
[1778000318361,33.98,81243.95,141.6,0.86518,0.00019,7.29681]
[1778000321382,33.97,81242.66,141.6,0.86495,0.00019,7.30507]
[1778000322389,33.97,81238.24,141.6,0.86412,0.00019,7.3356]
[1778000323396,33.97,81235.26,141.6,0.86355,0.00019,7.35608]
[1778000324403,33.97,81233.37,141.6,0.86319,0.00019,7.36924]
[1778000329440,33.97,81233.53,141.6,0.86323,0.00019,7.36773]
[1778000334475,33.96,81232.93,141.6,0.86316,0.00019,7.37035]
[1778000339510,33.96,81233.42,141.6,0.8633,0.00019,7.36543]
[1778000344545,33.95,81233.19,141.6,0.86329,0.00019,7.36555]
[1778000345742,33.95,81233.94,141.6,0.86344,0.00019,7.36002]
[1778000346559,33.95,81248.84,141.6,0.86629,0.00019,7.25595]
[1778000347566,33.95,81253.17,141.6,0.86711,0.00019,7.22541]
[1778000349580,33.95,81254.83,141.6,0.86743,0.00019,7.21367]
[1778000350586,33.95,81259.66,141.6,0.86834,0.00019,7.18002]
[1778000353608,33.95,81261.46,141.6,0.86868,0.00019,7.16739]
[1778000355622,33.95,81258.69,141.6,0.86816,0.00019,7.18653]
[1778000359650,33.95,81257.1,141.6,0.86787,0.00019,7.19729]
[1778000365692,33.94,81254.79,141.6,0.86745,0.00019,7.21276]
[1778000370727,33.94,81255.02,141.6,0.86751,0.00019,7.21059]
[1778000374755,33.94,81258.02,141.6,0.86822,0.00019,7.18039]
[1778000381803,33.94,81257.8,141.6,0.86819,0.00019,7.18135]
[1778000386541,33.94,81261.81,141.6,0.86895,0.00019,7.15311]
[1778000386839,33.94,81267.84,141.6,0.87007,0.00019,7.11128]
[1778000387846,33.94,81269.59,141.6,0.8704,0.00018,7.09916]
[1778000391873,33.94,81273.82,141.6,0.87117,0.00018,7.06993]
[1778000394895,33.94,81274.97,141.6,0.87138,0.00018,7.06215]
[1778000396606,33.94,81274.97,141.6,0.87138,0.00018,7.06215]
[1778000396849,33.94,81275.04,141.6,0.87139,0.00018,7.0618]
[1778000397085,33.94,81275.04,141.6,0.87139,0.00018,7.0618]
[1778000397209,33.94,81279.26,141.6,0.87217,0.00018,7.0326]
[1778000398176,33.94,81285.74,141.6,0.87335,0.00018,6.98792]
[1778000401945,33.94,81277.14,141.6,0.87175,0.00018,7.04814]
[1778000402951,33.94,81275.12,141.6,0.87138,0.00018,7.06222]
[1778000408545,33.94,81276.04,141.6,0.87154,0.00018,7.05619]
[1778000410000,33.94,81279.23,141.6,0.87212,0.00018,7.03438]
[1778000412014,33.94,81278.1,141.6,0.87191,0.00018,7.04243]
[1778000417500,33.95,81288.45,141.6,0.87378,0.00018,6.97142]
[1778000417593,33.95,81286.4,141.6,0.8734,0.00018,6.98597]
[1778000418056,33.95,81283.85,141.6,0.87293,0.00018,7.00358]
[1778000419063,33.95,81281.87,141.6,0.87257,0.00018,7.01743]
[1778000421077,33.95,81283.79,141.6,0.87291,0.00018,7.00445]
[1778000423091,33.95,81287.4,141.6,0.87356,0.00018,6.97985]
[1778000424098,33.95,81289.08,141.6,0.87386,0.00018,6.96845]
[1778000427119,33.95,81287.79,141.6,0.87361,0.00018,6.978]
[1778000430140,33.96,81282.61,141.6,0.87265,0.00018,7.01437]
[1778000431147,33.96,81278.51,141.6,0.87203,0.00018,7.03396]
[1778000436182,33.96,81279.06,141.6,0.87211,0.00018,7.03075]
[1778000440505,33.96,81277.84,141.6,0.87187,0.00018,7.03981]
[1778000441217,33.96,81284.9,141.6,0.87316,0.00018,6.99103]
[1778000443417,33.96,81283.77,141.6,0.87294,0.00018,6.99933]
[1778000444309,33.96,81280.28,141.6,0.87231,0.00018,7.02344]
[1778000448266,33.97,81284.74,141.6,0.8731,0.00018,6.99324]
[1778000451290,33.97,81282.94,141.6,0.87276,0.00018,7.00619]
[1778000456323,33.97,81283.34,141.6,0.87281,0.00018,7.00427]
[1778000461358,33.97,81283.24,141.6,0.87277,0.00018,7.0058]
[1778000466396,33.98,81283.65,141.6,0.87282,0.00018,7.00397]
[1778000470744,33.98,81283.08,141.6,0.8727,0.00018,7.00841]
[1778000470797,33.98,81281.77,141.6,0.87246,0.00018,7.01761]
[1778000471435,33.98,81269.12,141.6,0.87013,0.00019,7.10524]
[1778000472442,33.98,81267.65,141.6,0.86986,0.00019,7.11544]
[1778000477477,33.98,81267.65,141.6,0.86986,0.00019,7.11547]
[1778000479491,33.98,81266.03,141.6,0.86956,0.00019,7.12667]
[1778000484526,33.98,81265.43,141.6,0.86945,0.00019,7.1307]
[1778000486540,33.98,81261.24,141.6,0.86867,0.00019,7.15967]
[1778000487547,33.98,81260.01,141.6,0.86844,0.00019,7.16843]
[1778000489561,33.98,81257.6,141.6,0.86797,0.00019,7.18558]
[1778000493589,33.99,81256.59,141.6,0.86789,0.00019,7.18445]
[1778000497617,33.99,81261.92,141.6,0.86887,0.00019,7.14824]
[1778000498624,33.99,81265.45,141.6,0.86952,0.00019,7.12402]
[1778000503659,33.99,81263.31,141.6,0.86909,0.00019,7.14015]
[1778000508654,34.0,81263.29,141.6,0.86906,0.00019,7.14128]
[1778000508695,34.0,81248.9,141.6,0.86635,0.00019,7.24136]
[1778000509701,34.0,81240.07,141.6,0.86468,0.00019,7.30284]
[1778000510709,34.0,81237.0,141.6,0.86409,0.00019,7.32422]
[1778000514737,34.0,81239.68,141.6,0.8646,0.00019,7.30554]
[1778000516752,34.0,81242.06,141.6,0.86505,0.00019,7.28903]
[1778000521786,34.0,81244.92,141.6,0.86559,0.00019,7.26939]
[1778000522793,34.0,81250.49,141.6,0.86664,0.00019,7.23077]
[1778000525814,34.0,81249.08,141.6,0.86638,0.00019,7.2404]
[1778000529717,34.0,81248.09,141.6,0.86618,0.00019,7.24763]
[1778000529842,34.0,81263.87,141.6,0.86914,0.00019,7.13828]
[1778000530849,34.0,81277.48,141.6,0.87165,0.00018,7.04441]
[1778000531855,34.0,81278.74,141.6,0.87188,0.00018,7.03581]
[1778000532863,34.0,81281.81,141.6,0.87243,0.00018,7.01472]
[1778000533437,34.0,81281.81,141.6,0.87243,0.00018,7.01472]
[1778000533870,34.0,81288.81,141.6,0.87371,0.00018,6.9666]
[1778000535884,34.01,81290.71,141.6,0.87404,0.00018,6.95394]
[1778000537806,34.01,81290.71,141.6,0.87404,0.00018,6.95394]
[1778000538604,34.01,81291.15,141.6,0.87411,0.00018,6.95137]
[1778000538627,34.01,81294.34,141.6,0.87468,0.00018,6.92968]
[1778000539640,34.01,81294.34,141.6,0.87468,0.00018,6.92968]
[1778000539721,34.01,81300.93,141.6,0.87586,0.00018,6.8844]
[1778000539912,34.01,81302.8,141.6,0.8762,0.00018,6.87156]
[1778000540919,34.01,81304.01,141.6,0.87641,0.00018,6.86331]
[1778000542933,34.01,81300.28,141.6,0.87573,0.00018,6.88935]
[1778000543940,34.01,81298.16,141.6,0.87535,0.00018,6.90396]
[1778000544947,34.01,81296.68,141.6,0.87508,0.00018,6.91414]
[1778000547730,34.01,81298.22,141.6,0.87536,0.00018,6.90355]
[1778000547968,34.01,81303.88,141.6,0.87638,0.00018,6.86467]
[1778000548975,34.01,81310.9,141.6,0.87762,0.00018,6.81659]
[1778000549982,34.01,81308.67,141.6,0.87722,0.00018,6.83201]
[1778000555017,34.01,81311.47,141.6,0.87784,0.00018,6.80454]
[1778000558038,34.02,81309.34,141.6,0.87745,0.00018,6.81958]
[1778000561058,34.02,81310.72,141.6,0.87768,0.00018,6.81053]
[1778000562558,34.02,81310.72,141.6,0.87768,0.00018,6.81053]
[1778000562598,34.02,81309.71,141.6,0.87749,0.00018,6.81773]
[1778000563073,34.02,81296.26,141.6,0.87509,0.00018,6.91006]
[1778000564080,34.02,81298.81,141.6,0.87554,0.00018,6.89283]
[1778000568108,34.02,81300.18,141.6,0.87575,0.00018,6.88471]
[1778000573143,34.03,81300.92,141.6,0.87584,0.00018,6.88125]
[1778000576757,34.03,81301.13,141.6,0.87586,0.00018,6.88045]
[1778000577171,34.03,81303.43,141.6,0.87626,0.00018,6.8653]
[1778000578178,34.04,81304.82,141.6,0.8765,0.00018,6.8561]
[1778000580194,34.04,81308.95,141.6,0.87722,0.00018,6.82849]
[1778000585229,34.04,81300.62,141.6,0.87572,0.00018,6.88612]
[1778000587242,34.04,81299.56,141.6,0.87553,0.00018,6.89342]
[1778000592277,34.04,81301.65,141.6,0.87587,0.00018,6.88026]
[1778000593285,34.05,81300.46,141.6,0.87565,0.00018,6.88874]
[1778000600334,34.05,81300.51,141.6,0.8756,0.00018,6.8905]
[1778000602348,34.06,81297.5,141.6,0.87505,0.00018,6.91176]
[1778000603355,34.06,81291.34,141.6,0.87393,0.00018,6.95439]
[1778000604362,34.06,81293.13,141.6,0.87425,0.00018,6.94234]
[1778000605369,34.06,81300.43,141.6,0.87555,0.00018,6.89241]
[1778000606376,34.06,81301.67,141.6,0.87578,0.00018,6.88384]
[1778000608390,34.06,81306.32,141.6,0.87661,0.00018,6.85198]
[1778000609397,34.06,81309.43,141.6,0.87716,0.00018,6.83069]
[1778000614433,34.06,81310.26,141.6,0.8774,0.00018,6.81752]
[1778000615439,34.07,81313.03,141.6,0.87788,0.00018,6.79898]
[1778000619467,34.07,81314.26,141.6,0.87806,0.00018,6.79231]
[1778000624501,34.08,81314.29,141.6,0.87801,0.00018,6.79433]
[1778000629537,34.09,81314.36,141.6,0.87795,0.00018,6.79644]
[1778000631747,34.09,81319.28,141.6,0.87881,0.00018,6.7634]
[1778000632682,34.09,81319.28,141.6,0.87881,0.00018,6.7634]
[1778000632771,34.09,81319.28,141.6,0.87881,0.00018,6.7634]
[1778000632875,34.09,81319.28,141.6,0.87881,0.00018,6.7634]
[1778000632974,34.09,81326.07,141.6,0.87999,0.00017,6.71729]
[1778000633575,34.09,81327.14,141.6,0.88017,0.00017,6.71025]
[1778000634792,34.09,81327.14,141.6,0.88017,0.00017,6.71025]
[1778000634898,34.09,81332.88,141.6,0.88117,0.00017,6.67146]
[1778000635589,34.09,81341.37,141.6,0.88263,0.00017,6.61379]
[1778000636596,34.1,81342.94,141.6,0.88289,0.00017,6.60355]
[1778000637603,34.1,81345.82,141.6,0.88338,0.00017,6.58445]
[1778000638184,34.1,81345.82,141.6,0.88338,0.00017,6.58445]
[1778000638405,34.1,81345.82,141.6,0.88338,0.00017,6.58445]
[1778000638778,34.1,81354.73,141.6,0.88488,0.00017,6.52464]
[1778000639617,34.1,81356.16,141.6,0.88512,0.00017,6.51517]
[1778000641347,34.1,81355.32,141.6,0.88497,0.00017,6.52104]
[1778000641631,34.1,81339.47,141.6,0.88226,0.00017,6.62833]
[1778000642638,34.1,81341.68,141.6,0.88262,0.00017,6.61424]
[1778000644419,34.11,81342.63,141.6,0.88277,0.00017,6.60819]
[1778000647673,34.11,81344.03,141.6,0.88298,0.00017,6.60031]
[1778000648841,34.11,81344.03,141.6,0.88298,0.00017,6.60031]
[1778000648864,34.11,81351.74,141.6,0.88428,0.00017,6.54855]
[1778000649687,34.11,81357.55,141.6,0.88526,0.00017,6.50945]
[1778000652634,34.12,81357.06,141.6,0.88517,0.00017,6.51313]
[1778000652708,34.12,81364.07,141.6,0.88635,0.00017,6.46607]
[1778000653715,34.12,81368.74,141.6,0.88713,0.00017,6.4349]
[1778000654721,34.12,81374.61,141.6,0.8881,0.00017,6.39577]
[1778000657743,34.12,81372.13,141.6,0.88766,0.00017,6.41347]
[1778000658750,34.15,81360.65,141.6,0.88557,0.00017,6.49743]
[1778000659757,34.15,81349.4,141.6,0.88365,0.00017,6.5739]
[1778000660764,34.15,81347.62,141.6,0.88333,0.00017,6.58637]
[1778000663785,34.15,81349.1,141.6,0.88355,0.00017,6.57761]
[1778000664792,34.16,81347.64,141.6,0.88329,0.00017,6.5879]
[1778000669828,34.16,81352.68,141.6,0.8841,0.00017,6.55585]
[1778000671841,34.17,81354.33,141.6,0.88449,0.00017,6.53677]
[1778000672848,34.17,81351.13,141.6,0.88393,0.00017,6.55883]
[1778000677883,34.18,81351.19,141.6,0.88389,0.00017,6.56055]
[1778000679897,34.18,81347.49,141.6,0.88324,0.00017,6.58638]
[1778000683925,34.19,81348.96,141.6,0.88345,0.00017,6.57795]
[1778000688960,34.19,81348.93,141.6,0.8834,0.00017,6.58006]
[1778000692988,34.2,81346.29,141.6,0.88291,0.00017,6.59939]
[1778000698023,34.2,81346.37,141.6,0.88288,0.00017,6.60055]
[1778000703061,34.21,81346.67,141.6,0.88289,0.00017,6.60021]
[1778000705072,34.21,81353.98,141.6,0.88412,0.00017,6.55156]
[1778000707086,34.22,81348.6,141.6,0.88318,0.00017,6.58866]
[1778000708093,34.22,81345.07,141.6,0.88257,0.00017,6.61285]
[1778000709100,34.22,81343.5,141.6,0.88229,0.00017,6.62377]
[1778000710106,34.22,81340.4,141.6,0.88175,0.00017,6.64504]
[1778000716149,34.22,81339.72,141.6,0.8816,0.00017,6.65119]
[1778000717155,34.23,81336.19,141.6,0.88098,0.00017,6.67535]
[1778000718163,34.23,81331.25,141.6,0.88012,0.00017,6.70906]
[1778000719169,34.23,81333.22,141.6,0.88045,0.00017,6.69588]
[1778000724205,34.23,81332.98,141.6,0.88039,0.00017,6.69848]
[1778000729240,34.23,81332.78,141.6,0.88033,0.00017,6.7008]
[1778000730247,34.24,81334.67,141.6,0.88065,0.00017,6.68819]
[1778000731254,34.24,81336.29,141.6,0.88106,0.00017,6.66857]
[1778000733268,34.24,81339.04,141.6,0.88152,0.00017,6.65043]
[1778000734275,34.24,81346.38,141.6,0.88278,0.00017,6.60109]
[1778000738303,34.24,81344.56,141.6,0.88243,0.00017,6.61474]
[1778000742331,34.25,81346.05,141.6,0.88267,0.00017,6.60525]
[1778000747366,34.25,81345.38,141.6,0.88251,0.00017,6.6114]
[1778000752403,34.26,81346.53,141.6,0.88267,0.00017,6.60523]
[1778000757438,34.26,81347.07,141.6,0.88273,0.00017,6.60316]
[1778000762473,34.27,81346.63,141.6,0.88261,0.00017,6.60771]
[1778000765493,34.27,81335.94,141.6,0.88075,0.00017,6.68086]
[1778000766501,34.27,81333.72,141.6,0.88036,0.00017,6.69609]
[1778000771538,34.28,81333.64,141.6,0.88032,0.00017,6.69759]
[1778000774559,34.28,81337.04,141.6,0.88089,0.00017,6.67515]
[1778000779594,34.28,81337.21,141.6,0.88089,0.00017,6.67513]
[1778000780601,34.28,81335.7,141.6,0.88063,0.00017,6.68558]
[1778000785636,34.29,81335.57,141.6,0.88058,0.00017,6.68755]
[1778000790671,34.29,81335.84,141.6,0.88059,0.00017,6.68682]
[1778000795706,34.3,81334.7,141.6,0.88049,0.00017,6.68702]
[1778000798104,34.3,81335.03,141.6,0.88055,0.00017,6.68479]
[1778000798727,34.3,81330.11,141.6,0.87968,0.00017,6.71854]
[1778000799634,34.3,81330.11,141.6,0.87968,0.00017,6.71854]
[1778000799734,34.3,81327.59,141.6,0.87923,0.00017,6.73601]
[1778000802757,34.3,81322.32,141.6,0.8783,0.00018,6.77223]
[1778000804055,34.3,81322.32,141.6,0.8783,0.00018,6.77223]
[1778000805778,34.3,81318.88,141.6,0.87768,0.00018,6.79589]
[1778000806786,34.3,81317.3,141.6,0.8774,0.00018,6.8067]
[1778000808800,34.3,81304.32,141.6,0.87509,0.00018,6.89518]
[1778000810155,34.3,81302.56,141.6,0.87478,0.00018,6.90713]
[1778000815849,34.31,81303.58,141.6,0.87493,0.00018,6.90124]
[1778000817863,34.31,81302.11,141.6,0.87466,0.00018,6.91175]
[1778000822898,34.32,81301.64,141.6,0.87454,0.00018,6.91613]
[1778000824011,34.32,81310.92,141.6,0.87619,0.00018,6.85315]
[1778000824912,34.32,81314.34,141.6,0.87679,0.00018,6.83022]
[1778000825919,34.32,81310.82,141.6,0.87616,0.00018,6.85453]
[1778000826926,34.32,81307.73,141.6,0.8756,0.00018,6.8759]
[1778000831962,34.33,81308.45,141.6,0.87569,0.00018,6.87252]
[1778000834983,34.33,81306.77,141.6,0.87536,0.00018,6.8849]
[1778000835990,34.33,81303.6,141.6,0.87479,0.00018,6.90679]
[1778000840532,34.33,81302.54,141.6,0.87457,0.00018,6.91507]
[1778000841025,34.34,81294.87,141.6,0.87318,0.00018,6.96766]
[1778000842032,34.34,81290.44,141.6,0.87238,0.00018,6.9981]
[1778000845053,34.34,81291.74,141.6,0.8726,0.00018,6.98967]
[1778000850088,34.34,81294.08,141.6,0.873,0.00018,6.97474]
[1778000856130,34.35,81295.78,141.6,0.87341,0.00018,6.95535]
[1778000858145,34.35,81298.21,141.6,0.87383,0.00018,6.93919]
[1778000862173,34.35,81296.85,141.6,0.87357,0.00018,6.94936]
[1778000863180,34.35,81294.02,141.6,0.87305,0.00018,6.96889]
[1778000864187,34.35,81286.88,141.6,0.87175,0.00018,7.01785]
[1778000864999,34.35,81286.88,141.6,0.87175,0.00018,7.01785]
[1778000865195,34.35,81284.95,141.6,0.87139,0.00018,7.03117]
[1778000866201,34.35,81275.77,141.6,0.8697,0.00018,7.0944]
[1778000866326,34.35,81275.77,141.6,0.8697,0.00018,7.0944]
[1778000866357,34.35,81275.77,141.6,0.8697,0.00018,7.0944]
[1778000867208,34.36,81273.16,141.6,0.86921,0.00018,7.1126]
[1778000870229,34.36,81271.88,141.6,0.86895,0.00018,7.1222]
[1778000875264,34.36,81272.18,141.6,0.86897,0.00018,7.12139]
[1778000879985,34.37,81272.84,141.6,0.86908,0.00018,7.11757]
[1778000880299,34.37,81261.72,141.6,0.867,0.00019,7.19432]
[1778000882096,34.37,81264.16,141.6,0.86745,0.00019,7.17784]
[1778000882313,34.37,81272.41,141.6,0.86898,0.00018,7.12126]
[1778000883320,34.37,81278.97,141.6,0.87018,0.00018,7.07655]
[1778000888354,34.37,81277.31,141.6,0.86988,0.00018,7.08783]
[1778000889362,34.37,81268.93,141.6,0.86833,0.00019,7.14522]
[1778000890369,34.37,81266.84,141.6,0.86794,0.00019,7.15975]
[1778000895404,34.37,81267.77,141.6,0.86809,0.00019,7.15421]
[1778000900439,34.38,81266.72,141.6,0.86787,0.00019,7.16223]
[1778000902453,34.38,81259.15,141.6,0.86645,0.00019,7.21448]
[1778000908051,34.38,81258.2,141.6,0.86626,0.00019,7.22131]
[1778000908129,34.38,81255.47,141.6,0.86575,0.00019,7.24019]
[1778000908842,34.38,81255.47,141.6,0.86575,0.00019,7.24019]
[1778000909040,34.38,81247.68,141.6,0.86428,0.00019,7.29374]
[1778000909526,34.38,81247.68,141.6,0.86428,0.00019,7.29374]
[1778000910032,34.38,81247.68,141.6,0.86428,0.00019,7.29374]
[1778000910074,34.38,81229.35,141.6,0.86078,0.00019,7.42003]
[1778000910624,34.38,81229.35,141.6,0.86078,0.00019,7.42003]
[1778000910726,34.38,81210.2,141.6,0.85706,0.0002,7.5521]
[1778000912116,34.38,81214.25,141.6,0.85798,0.0002,7.5152]
[1778000912952,34.38,81214.25,141.6,0.85798,0.0002,7.5152]
[1778000913896,34.38,81210.08,141.6,0.85717,0.0002,7.54395]
[1778000914538,34.38,81208.77,141.6,0.8569,0.0002,7.55317]
[1778000915545,34.38,81210.22,141.6,0.85719,0.0002,7.5433]
[1778000920009,34.38,81205.3,141.6,0.8562,0.0002,7.57803]
[1778000920882,34.38,81205.3,141.6,0.8562,0.0002,7.57803]
[1778000920969,34.38,81209.1,141.6,0.85695,0.0002,7.55164]
[1778000921587,34.38,81212.12,141.6,0.85754,0.0002,7.53076]
[1778000922899,34.38,81209.94,141.6,0.85712,0.0002,7.54564]
[1778000923601,34.38,81207.18,141.6,0.85658,0.0002,7.56472]
[1778000925188,34.38,81208.55,141.6,0.85687,0.0002,7.55445]
[1778000930650,34.37,81208.42,141.6,0.85689,0.0002,7.55364]
[1778000933894,34.37,81206.74,141.6,0.85659,0.0002,7.56406]
[1778000936693,34.36,81208.29,141.6,0.85692,0.0002,7.55266]
[1778000939714,34.36,81206.17,141.6,0.85651,0.0002,7.56695]
[1778000940837,34.36,81206.17,141.6,0.85651,0.0002,7.56695]
[1778000940850,34.36,81193.26,141.6,0.85396,0.0002,7.65622]
[1778000941728,34.36,81203.16,141.6,0.85592,0.0002,7.58777]
[1778000942735,34.36,81203.72,141.6,0.85603,0.0002,7.58388]
[1778000943742,34.36,81207.25,141.6,0.85673,0.0002,7.55928]
[1778000946982,34.36,81207.79,141.6,0.85686,0.0002,7.5547]
[1778000947919,34.36,81210.77,141.6,0.85747,0.0002,7.53328]
[1778000948777,34.35,81218.32,141.6,0.85895,0.00019,7.48067]
[1778000951148,34.35,81221.22,141.6,0.85954,0.00019,7.45965]
[1778000951800,34.35,81225.17,141.6,0.86031,0.00019,7.43236]
[1778000952805,34.35,81216.33,141.6,0.8586,0.0002,7.49318]
[1778000953812,34.35,81218.27,141.6,0.85899,0.00019,7.47953]
[1778000954818,34.35,81213.41,141.6,0.85805,0.0002,7.51283]
[1778000955826,34.35,81211.06,141.6,0.85759,0.0002,7.52879]
[1778000957106,34.35,81211.06,141.6,0.85759,0.0002,7.52879]
[1778000957840,34.34,81192.98,141.6,0.85404,0.0002,7.65332]
[1778000958603,34.34,81192.98,141.6,0.85404,0.0002,7.65332]
[1778000958932,34.34,81192.98,141.6,0.85404,0.0002,7.65332]
[1778000958970,34.34,81189.97,141.6,0.85345,0.0002,7.67355]
[1778000959854,34.34,81194.74,141.6,0.85441,0.0002,7.64049]
[1778000961281,34.34,81194.74,141.6,0.85441,0.0002,7.64049]
[1778000961818,34.34,81195.35,141.6,0.85454,0.0002,7.63596]
[1778000961869,34.34,81204.67,141.6,0.85639,0.0002,7.57114]
[1778000962876,34.34,81212.13,141.6,0.85786,0.0002,7.51926]
[1778000963559,34.34,81212.13,141.6,0.85786,0.0002,7.51926]
[1778000963883,34.34,81214.97,141.6,0.85843,0.0002,7.4992]
[1778000964890,34.33,81218.21,141.6,0.85907,0.00019,7.47644]
[1778000966907,34.33,81227.32,141.6,0.86085,0.00019,7.41287]
[1778000968926,34.33,81224.65,141.6,0.86035,0.00019,7.43084]
[1778000969933,34.33,81222.33,141.6,0.85991,0.00019,7.44646]
[1778000974968,34.32,81225.19,141.6,0.86063,0.00019,7.4166]
[1778000980006,34.32,81225.24,141.6,0.86067,0.00019,7.41534]
[1778000985039,34.32,81224.4,141.6,0.86053,0.00019,7.42029]
[1778000987164,34.32,81225.76,141.6,0.8608,0.00019,7.41054]
[1778000991081,34.31,81226.93,141.6,0.86104,0.00019,7.40183]
[1778000992088,34.31,81232.47,141.6,0.86211,0.00019,7.36341]
[1778000995109,34.31,81233.95,141.6,0.8624,0.00019,7.35293]
[1778000998130,34.31,81232.93,141.6,0.86222,0.00019,7.35974]
[1778001000145,34.31,81229.96,141.6,0.86165,0.00019,7.38008]
[1778001001152,34.31,81227.73,141.6,0.86122,0.00019,7.39538]
[1778001002159,34.31,81228.76,141.6,0.86142,0.00019,7.38813]
[1778001005180,34.31,81227.15,141.6,0.86112,0.00019,7.3989]
[1778001007193,34.31,81225.96,141.6,0.8609,0.00019,7.40685]
[1778001012229,34.3,81226.28,141.6,0.86098,0.00019,7.40395]
[1778001014254,34.3,81223.89,141.6,0.86052,0.00019,7.42034]
[1778001015288,34.3,81221.97,141.6,0.86016,0.00019,7.43332]
[1778001017276,34.3,81218.85,141.6,0.85956,0.00019,7.45456]
[1778001022311,34.29,81219.37,141.6,0.8597,0.00019,7.4497]
[1778001023318,34.29,81221.35,141.6,0.86009,0.00019,7.43581]
[1778001027346,34.29,81225.0,141.6,0.86082,0.00019,7.40989]
[1778001028352,34.29,81227.47,141.6,0.8613,0.00019,7.39268]
[1778001029360,34.29,81231.57,141.6,0.86209,0.00019,7.36424]
[1778001030367,34.29,81234.44,141.6,0.86264,0.00019,7.34434]
[1778001031059,34.29,81234.44,141.6,0.86264,0.00019,7.34434]
[1778001031126,34.29,81234.44,141.6,0.86264,0.00019,7.34434]
[1778001031241,34.29,81234.44,141.6,0.86264,0.00019,7.34434]
[1778001031374,34.29,81236.25,141.6,0.86312,0.00019,7.32281]
[1778001032383,34.29,81238.99,141.6,0.86365,0.00019,7.30388]
[1778001032546,34.29,81238.99,141.6,0.86365,0.00019,7.30388]
[1778001033390,34.29,81244.85,141.6,0.86476,0.00019,7.26346]
[1778001035404,34.29,81249.24,141.6,0.86559,0.00019,7.23334]
[1778001039234,34.29,81249.56,141.6,0.86564,0.00019,7.23147]
[1778001039338,34.29,81249.56,141.6,0.86564,0.00019,7.23147]
[1778001039432,34.29,81250.82,141.6,0.86587,0.00019,7.22289]
[1778001041446,34.29,81253.3,141.6,0.86633,0.00019,7.20605]
[1778001042453,34.29,81254.39,141.6,0.86654,0.00019,7.19868]
[1778001046051,34.3,81255.54,141.6,0.86674,0.00019,7.19134]
[1778001046481,34.3,81266.03,141.6,0.8687,0.00019,7.1192]
[1778001047488,34.3,81265.21,141.6,0.86854,0.00019,7.12508]
[1778001051517,34.3,81267.4,141.6,0.86894,0.00019,7.11037]
[1778001056552,34.3,81267.78,141.6,0.869,0.00019,7.1078]
[1778001061587,34.3,81267.55,141.6,0.86894,0.00019,7.11027]
[1778001064608,34.3,81265.86,141.6,0.86861,0.00019,7.12256]
[1778001067629,34.31,81271.98,141.6,0.86973,0.00018,7.08087]
[1778001068636,34.31,81273.51,141.6,0.87002,0.00018,7.07033]
[1778001073671,34.31,81273.01,141.6,0.86993,0.00018,7.07362]
[1778001075943,34.3,81273.11,141.6,0.86995,0.00018,7.07286]
[1778001076019,34.3,81276.64,141.6,0.8706,0.00018,7.04865]
[1778001077699,34.3,81278.27,141.6,0.8709,0.00018,7.03749]
[1778001079713,34.3,81279.42,141.6,0.87111,0.00018,7.02963]
[1778001084748,34.31,81276.72,141.6,0.87061,0.00018,7.04825]
[1778001088776,34.31,81275.42,141.6,0.87037,0.00018,7.05712]
[1778001093811,34.3,81275.53,141.6,0.87053,0.00018,7.04729]
[1778001099306,34.3,81275.36,141.6,0.8705,0.00018,7.04841]
[1778001102929,34.3,81277.12,141.6,0.87082,0.00018,7.03633]
[1778001103882,34.3,81285.14,141.6,0.87229,0.00018,6.98143]
[1778001104889,34.3,81291.09,141.6,0.87337,0.00018,6.94084]
[1778001107336,34.31,81291.29,141.6,0.8734,0.00018,6.93956]
[1778001113951,34.31,81290.74,141.6,0.87327,0.00018,6.94438]
[1778001114959,34.31,81288.8,141.6,0.87292,0.00018,6.95777]
[1778001115966,34.31,81287.63,141.6,0.8727,0.00018,6.96589]
[1778001118987,34.31,81288.91,141.6,0.87293,0.00018,6.9574]
[1778001119994,34.31,81287.51,141.6,0.87267,0.00018,6.96706]
[1778001125029,34.31,81287.96,141.6,0.87274,0.00018,6.96439]
[1778001128049,34.31,81285.99,141.6,0.87238,0.00018,6.9781]
[1778001133085,34.32,81287.07,141.6,0.87256,0.00018,6.97106]
[1778001136106,34.32,81288.99,141.6,0.87291,0.00018,6.95814]
[1778001136674,34.32,81288.99,141.6,0.87291,0.00018,6.95814]
[1778001137335,34.32,81288.99,141.6,0.87291,0.00018,6.95814]
[1778001137391,34.32,81293.17,141.6,0.87366,0.00018,6.92968]
[1778001138120,34.32,81295.35,141.6,0.87405,0.00018,6.91492]
[1778001139696,34.32,81295.8,141.6,0.87413,0.00018,6.912]
[1778001143345,34.32,81294.6,141.6,0.8739,0.00018,6.92063]
[1778001143457,34.32,81294.6,141.6,0.8739,0.00018,6.92063]
[1778001143547,34.32,81294.82,141.6,0.87394,0.00018,6.91928]
[1778001144382,34.32,81294.82,141.6,0.87394,0.00018,6.91928]
[1778001145514,34.32,81295.09,141.6,0.87398,0.00018,6.9176]
[1778001145169,34.32,81308.92,141.6,0.87646,0.00018,6.82354]
[1778001145830,34.32,81308.92,141.6,0.87646,0.00018,6.82354]
[1778001146176,34.32,81312.16,141.6,0.87703,0.00018,6.80182]
[1778001151211,34.33,81312.57,141.6,0.87719,0.00018,6.79182]
[1778001155239,34.33,81317.26,141.6,0.87798,0.00018,6.7614]
[1778001156246,34.34,81320.87,141.6,0.8786,0.00018,6.73734]
[1778001156618,34.34,81320.87,141.6,0.8786,0.00018,6.73734]
[1778001157414,34.34,81326.11,141.6,0.87952,0.00017,6.702]
[1778001158260,34.34,81330.64,141.6,0.8803,0.00017,6.67157]
[1778001163295,34.34,81330.46,141.6,0.88024,0.00017,6.6741]
[1778001164472,34.34,81327.92,141.6,0.87979,0.00017,6.69154]
[1778001165309,34.34,81320.38,141.6,0.87846,0.00018,6.74283]
[1778001170344,34.35,81322.84,141.6,0.87887,0.00018,6.72704]
[1778001175379,34.35,81323.8,141.6,0.87902,0.00018,6.72155]
[1778001180414,34.36,81323.29,141.6,0.8789,0.00018,6.72609]
[1778001185449,34.36,81322.2,141.6,0.87868,0.00018,6.73456]
[1778001186456,34.36,81318.58,141.6,0.87804,0.00018,6.7593]
[1778001187463,34.36,81315.82,141.6,0.87754,0.00018,6.7782]
[1778001188470,34.36,81311.62,141.6,0.87679,0.00018,6.80715]
[1778001193505,34.37,81310.89,141.6,0.87661,0.00018,6.81408]
[1778001195520,34.37,81312.09,141.6,0.8768,0.00018,6.80672]
[1778001197533,34.38,81310.33,141.6,0.87647,0.00018,6.81946]
[1778001198540,34.38,81305.23,141.6,0.87555,0.00018,6.85449]
[1778001199547,34.38,81299.73,141.6,0.87455,0.00018,6.89223]
[1778001201562,34.38,81297.79,141.6,0.87419,0.00018,6.90597]
[1778001203576,34.38,81296.21,141.6,0.87389,0.00018,6.91723]
[1778001205590,34.38,81302.89,141.6,0.87508,0.00018,6.87222]
[1778001206597,34.39,81304.6,141.6,0.87537,0.00018,6.8612]
[1778001209672,34.41,81304.5,141.6,0.87518,0.00018,6.86869]
[1778001216634,34.42,81304.56,141.6,0.87529,0.00018,6.86056]
[1778001219688,34.42,81300.99,141.6,0.8746,0.00018,6.88667]
[1778001220695,34.43,81299.69,141.6,0.87436,0.00018,6.89578]
[1778001225730,34.44,81301.22,141.6,0.87457,0.00018,6.88793]
[1778001230765,34.44,81300.87,141.6,0.87446,0.00018,6.89201]
[1778001235800,34.45,81301.39,141.6,0.87452,0.00018,6.88985]
[1778001242849,34.45,81301.77,141.6,0.87454,0.00018,6.88923]
[1778001245870,34.46,81300.49,141.6,0.87428,0.00018,6.89877]
[1778001246877,34.46,81301.78,141.6,0.87451,0.00018,6.89027]
[1778001251912,34.46,81301.25,141.6,0.87438,0.00018,6.89525]
[1778001252919,34.47,81303.1,141.6,0.8747,0.00018,6.88296]
[1778001253926,34.47,81309.62,141.6,0.87586,0.00018,6.83902]
[1778001255940,34.47,81314.03,141.6,0.87662,0.00018,6.80985]
[1778001259968,34.48,81315.52,141.6,0.87685,0.00018,6.80134]
[1778001266010,34.48,81315.46,141.6,0.87678,0.00018,6.80412]
[1778001268023,34.49,81316.78,141.6,0.87699,0.00018,6.79597]
[1778001270264,34.49,81320.08,141.6,0.87755,0.00018,6.77445]
[1778001271045,34.49,81322.93,141.6,0.87818,0.00018,6.74641]
[1778001274492,34.49,81322.99,141.6,0.87818,0.00018,6.74634]
[1778001274743,34.49,81322.66,141.6,0.87812,0.00018,6.74892]
[1778001275276,34.49,81327.67,141.6,0.87899,0.00017,6.71529]
[1778001276080,34.49,81330.53,141.6,0.87949,0.00017,6.69602]
[1778001278505,34.49,81329.96,141.6,0.87938,0.00017,6.70008]
[1778001281115,34.5,81328.87,141.6,0.87917,0.00017,6.70842]
[1778001286150,34.5,81328.77,141.6,0.87912,0.00017,6.71025]
[1778001289170,34.51,81330.2,141.6,0.87935,0.00017,6.70131]
[1778001294205,34.51,81330.18,141.6,0.87932,0.00017,6.70265]
[1778001299241,34.51,81330.28,141.6,0.8793,0.00017,6.70318]
[1778001301260,34.52,81331.44,141.6,0.87949,0.00017,6.69585]
[1778001305282,34.52,81326.74,141.6,0.87864,0.00018,6.72874]
[1778001306290,34.52,81334.49,141.6,0.87999,0.00017,6.67655]
[1778001307297,34.52,81336.17,141.6,0.88027,0.00017,6.66574]
[1778001312332,34.53,81334.78,141.6,0.88,0.00017,6.67649]
[1778001318374,34.53,81335.18,141.6,0.88003,0.00017,6.67538]
[1778001319381,34.54,81333.81,141.6,0.87978,0.00017,6.68484]
[1778001322402,34.54,81331.6,141.6,0.87938,0.00017,6.70041]
[1778001323409,34.54,81322.27,141.6,0.87774,0.00018,6.76349]
[1778001324415,34.54,81319.81,141.6,0.8773,0.00018,6.78021]
[1778001326430,34.54,81318.44,141.6,0.87706,0.00018,6.78964]
[1778001331465,34.54,81317.75,141.6,0.87706,0.00018,6.78572]
[1778001335492,34.54,81314.75,141.6,0.87652,0.00018,6.8063]
[1778001337507,34.54,81316.12,141.6,0.87676,0.00018,6.79716]
[1778001338514,34.54,81320.78,141.6,0.87758,0.00018,6.76577]
[1778001339521,34.54,81323.11,141.6,0.87799,0.00018,6.75017]
[1778001340528,34.54,81321.58,141.6,0.87771,0.00018,6.76063]
[1778001342542,34.55,81319.06,141.6,0.87726,0.00018,6.77787]
[1778001343549,34.55,81317.72,141.6,0.87702,0.00018,6.78702]
[1778001344555,34.55,81316.59,141.6,0.87682,0.00018,6.79473]
[1778001349590,34.55,81320.65,141.6,0.87753,0.00018,6.76765]
[1778001351605,34.55,81327.74,141.6,0.87877,0.00017,6.72006]
[1778001352612,34.55,81332.36,141.6,0.87957,0.00017,6.68914]
[1778001353619,34.55,81334.7,141.6,0.87997,0.00017,6.67362]
[1778001355633,34.55,81333.61,141.6,0.87977,0.00017,6.68141]
[1778001360668,34.56,81333.39,141.6,0.87971,0.00017,6.684]
[1778001362682,34.56,81331.97,141.6,0.87945,0.00017,6.69399]
[1778001367719,34.56,81332.54,141.6,0.87952,0.00017,6.69125]
[1778001371746,34.56,81333.96,141.6,0.87974,0.00017,6.68259]
[1778001376781,34.57,81333.73,141.6,0.87967,0.00017,6.68529]
[1778001379802,34.57,81339.02,141.6,0.88057,0.00017,6.65046]
[1778001380808,34.57,81342.15,141.6,0.88111,0.00017,6.62974]
[1778001384675,34.58,81342.14,141.6,0.88109,0.00017,6.63043]
[1778001384684,34.58,81339.83,141.6,0.88067,0.00017,6.64651]
[1778001390350,34.58,81339.89,141.6,0.88066,0.00017,6.64723]
[1778001396125,34.59,81340.28,141.6,0.88081,0.00017,6.63737]
[1778001396635,34.59,81340.28,141.6,0.88081,0.00017,6.63737]
[1778001397518,34.59,81341.14,141.6,0.88095,0.00017,6.63218]
[1778001397610,34.59,81343.35,141.6,0.88132,0.00017,6.61768]
[1778001397929,34.59,81350.43,141.6,0.88253,0.00017,6.5703]
[1778001398936,34.59,81349.43,141.6,0.88235,0.00017,6.57737]
[1778001400582,34.59,81349.43,141.6,0.88235,0.00017,6.57737]
[1778001400613,34.6,81350.83,141.6,0.88257,0.00017,6.56876]
[1778001401512,34.6,81350.83,141.6,0.88257,0.00017,6.56876]
[1778001401590,34.6,81350.83,141.6,0.88257,0.00017,6.56876]
[1778001402027,34.6,81350.89,141.6,0.88257,0.00017,6.56873]
[1778001402639,34.6,81350.89,141.6,0.88257,0.00017,6.56873]
[1778001402759,34.6,81350.89,141.6,0.88257,0.00017,6.56873]
[1778001402766,34.6,81358.52,141.6,0.88387,0.00017,6.5179]
[1778001403666,34.6,81361.32,141.6,0.88434,0.00017,6.49937]
[1778001404584,34.6,81361.32,141.6,0.88434,0.00017,6.49937]
[1778001404786,34.6,81357.58,141.6,0.88369,0.00017,6.52474]
[1778001404978,34.6,81355.6,141.6,0.88336,0.00017,6.53795]
[1778001405985,34.6,81359.37,141.6,0.88399,0.00017,6.51322]
[1778001406992,34.6,81363.32,141.6,0.88464,0.00017,6.48736]
[1778001409611,34.61,81365.81,141.6,0.88502,0.00017,6.47231]
[1778001411777,34.61,81366.66,141.6,0.88517,0.00017,6.46665]
[1778001411078,34.61,81372.36,141.6,0.88611,0.00017,6.42931]
[1778001412027,34.61,81379.52,141.6,0.88729,0.00017,6.38242]
[1778001413034,34.62,81381.14,141.6,0.88754,0.00017,6.37236]
[1778001415048,34.62,81377.68,141.6,0.88693,0.00017,6.39662]
[1778001416055,34.62,81375.05,141.6,0.88648,0.00017,6.41469]
[1778001418069,34.63,81376.39,141.6,0.88667,0.00017,6.40703]
[1778001419075,34.63,81377.55,141.6,0.88685,0.00017,6.39996]
[1778001421090,34.63,81376.35,141.6,0.88662,0.00017,6.40916]
[1778001423104,34.64,81372.01,141.6,0.88586,0.00017,6.43918]
[1778001424802,34.64,81367.84,141.6,0.88514,0.00017,6.46796]
[1778001428715,34.65,81355.31,141.6,0.88297,0.00017,6.55334]
[1778001429591,34.65,81345.33,141.6,0.88126,0.00017,6.62029]
[1778001430384,34.65,81339.69,141.6,0.88028,0.00017,6.65804]
[1778001432128,34.65,81338.64,141.6,0.8801,0.00017,6.66531]
[1778001432526,34.65,81338.64,141.6,0.8801,0.00017,6.66531]
[1778001432611,34.65,81336.44,141.6,0.8797,0.00017,6.68048]
[1778001433315,34.65,81336.44,141.6,0.8797,0.00017,6.68048]
[1778001440223,34.66,81336.96,141.6,0.87976,0.00017,6.67846]
[1778001445258,34.66,81336.83,141.6,0.87971,0.00017,6.68035]
[1778001446265,34.66,81349.5,141.6,0.88189,0.00017,6.59579]
[1778001447272,34.66,81353.14,141.6,0.8825,0.00017,6.5717]
[1778001448279,34.67,81353.04,141.6,0.88248,0.00017,6.57269]
[1778001454321,34.67,81356.25,141.6,0.8831,0.00017,6.54454]
[1778001456335,34.68,81360.27,141.6,0.88376,0.00017,6.51854]
[1778001457342,34.68,81362.79,141.6,0.88418,0.00017,6.50218]
[1778001458349,34.68,81365.64,141.6,0.88465,0.00017,6.48367]
[1778001459356,34.68,81367.54,141.6,0.88496,0.00017,6.47151]
[1778001461370,34.69,81362.28,141.6,0.88405,0.00017,6.50744]
[1778001462377,34.69,81355.28,141.6,0.88285,0.00017,6.55454]
[1778001464391,34.69,81353.59,141.6,0.88254,0.00017,6.56663]
[1778001466768,34.69,81355.63,141.6,0.88286,0.00017,6.55411]
[1778001467780,34.7,81361.77,141.6,0.88389,0.00017,6.51363]
[1778001468419,34.7,81364.11,141.6,0.88428,0.00017,6.49808]
[1778001469426,34.7,81361.94,141.6,0.88391,0.00017,6.51294]
[1778001470433,34.7,81363.1,141.6,0.88408,0.00017,6.50612]
[1778001473454,34.7,81368.78,141.6,0.88501,0.00017,6.46931]
[1778001474461,34.71,81371.16,141.6,0.88539,0.00017,6.45448]
[1778001476475,34.71,81368.23,141.6,0.88487,0.00017,6.47495]
[1778001477484,34.71,81367.02,141.6,0.88466,0.00017,6.48347]
[1778001482519,34.72,81366.7,141.6,0.88454,0.00017,6.48799]
[1778001484532,34.73,81360.35,141.6,0.88345,0.00017,6.53113]
[1778001485539,34.73,81356.84,141.6,0.88284,0.00017,6.5549]
[1778001490575,34.74,81356.83,141.6,0.88279,0.00017,6.55684]
[1778001491582,34.74,81354.58,141.6,0.8824,0.00017,6.57219]
[1778001492589,34.74,81348.59,141.6,0.88137,0.00017,6.61246]
[1778001493596,34.74,81346.68,141.6,0.88103,0.00017,6.6255]
[1778001498631,34.74,81346.67,141.6,0.88099,0.00017,6.62695]
[1778001499638,34.75,81353.11,141.6,0.88209,0.00017,6.58429]
[1778001503666,34.75,81354.45,141.6,0.88229,0.00017,6.5767]
[1778001504667,34.75,81354.45,141.6,0.88229,0.00017,6.5767]
[1778001509708,34.76,81353.8,141.6,0.88212,0.00017,6.58301]
[1778001510715,34.76,81355.24,141.6,0.88236,0.00017,6.57375]
[1778001511240,34.76,81355.24,141.6,0.88236,0.00017,6.57375]
[1778001513736,34.76,81364.54,141.6,0.88404,0.00017,6.50408]
[1778001514743,34.76,81360.66,141.6,0.88338,0.00017,6.52993]
[1778001516757,34.77,81366.55,141.6,0.88437,0.00017,6.49131]
[1778001520787,34.77,81368.45,141.6,0.88467,0.00017,6.47919]
[1778001525823,34.77,81370.78,141.6,0.88504,0.00017,6.46482]
[1778001529361,34.78,81370.33,141.6,0.88493,0.00017,6.46931]
[1778001529475,34.78,81370.33,141.6,0.88493,0.00017,6.46931]
[1778001529851,34.78,81375.0,141.6,0.88569,0.00017,6.43892]
[1778001530858,34.78,81376.75,141.6,0.88597,0.00017,6.4279]
[1778001531865,34.78,81374.12,141.6,0.88552,0.00017,6.44584]
[1778001532588,34.78,81374.12,141.6,0.88552,0.00017,6.44584]
[1778001532872,34.79,81369.11,141.6,0.88467,0.00017,6.47953]
[1778001533878,34.79,81366.7,141.6,0.88425,0.00017,6.49599]
[1778001538914,34.8,81366.54,141.6,0.88417,0.00017,6.49935]
[1778001541934,34.8,81368.47,141.6,0.88445,0.00017,6.48795]
[1778001543949,34.8,81372.86,141.6,0.88518,0.00017,6.45951]
[1778001544956,34.8,81374.75,141.6,0.88549,0.00017,6.4472]
[1778001545963,34.8,81376.66,141.6,0.8858,0.00017,6.43477]
[1778001546972,34.81,81374.57,141.6,0.88545,0.00017,6.4488]
[1778001547977,34.81,81366.96,141.6,0.88416,0.00017,6.49969]
[1778001549991,34.81,81369.49,141.6,0.88457,0.00017,6.48351]
[1778001550998,34.81,81368.39,141.6,0.88438,0.00017,6.49094]
[1778001552006,34.81,81366.16,141.6,0.884,0.00017,6.50584]
[1778001553013,34.81,81367.36,141.6,0.88419,0.00017,6.49835]
[1778001554020,34.81,81372.57,141.6,0.88506,0.00017,6.46399]
[1778001555027,34.81,81373.96,141.6,0.88529,0.00017,6.45498]
[1778001556034,34.81,81378.28,141.6,0.88601,0.00017,6.42663]
[1778001557041,34.82,81379.51,141.6,0.8862,0.00017,6.41874]
[1778001561069,34.82,81377.34,141.6,0.88582,0.00017,6.43401]
[1778001563082,34.82,81376.22,141.6,0.88562,0.00017,6.44183]
[1778001564091,34.82,81377.45,141.6,0.88582,0.00017,6.43391]
[1778001568435,34.82,81378.3,141.6,0.88595,0.00017,6.42895]
[1778001569783,34.82,81379.14,141.6,0.88608,0.00017,6.42363]
[1778001569869,34.83,81381.67,141.6,0.88649,0.00017,6.40743]
[1778001570132,34.83,81386.17,141.6,0.88723,0.00016,6.37778]
[1778001571139,34.83,81389.36,141.6,0.88788,0.00016,6.34822]
[1778001573153,34.83,81390.47,141.6,0.88806,0.00016,6.34097]
[1778001575167,34.83,81388.75,141.6,0.88778,0.00016,6.35237]
[1778001577182,34.83,81386.43,141.6,0.8874,0.00016,6.36768]
[1778001578188,34.83,81385.21,141.6,0.88719,0.00017,6.37572]
[1778001583223,34.83,81385.85,141.6,0.8873,0.00016,6.37154]
[1778001588258,34.83,81385.92,141.6,0.88731,0.00016,6.37116]
[1778001594300,34.83,81385.31,141.6,0.8872,0.00017,6.3753]
[1778001599335,34.83,81386.14,141.6,0.88734,0.00016,6.36999]
[1778001601378,34.83,81396.65,141.6,0.88906,0.00016,6.30101]
[1778001602356,34.83,81397.54,141.6,0.8892,0.00016,6.29531]
[1778001607391,34.83,81395.09,141.6,0.88879,0.00016,6.31203]
[1778001608398,34.83,81388.81,141.6,0.88775,0.00016,6.35337]
[1778001609405,34.83,81385.52,141.6,0.88721,0.00017,6.37505]
[1778001611419,34.83,81380.29,141.6,0.88635,0.00017,6.4095]
[1778001612426,34.83,81378.41,141.6,0.88603,0.00017,6.4222]
[1778001613837,34.83,81378.41,141.6,0.88603,0.00017,6.4222]
[1778001622607,34.84,81379.3,141.6,0.88612,0.00017,6.41832]
[1778001622753,34.84,81372.42,141.6,0.88496,0.00017,6.46449]
[1778001623503,34.84,81369.86,141.6,0.88453,0.00017,6.48141]
[1778001624510,34.85,81368.13,141.6,0.88423,0.00017,6.49303]
[1778001626524,34.85,81366.95,141.6,0.88403,0.00017,6.50114]
[1778001627531,34.85,81370.01,141.6,0.88454,0.00017,6.48103]
[1778001632566,34.85,81370.63,141.6,0.88475,0.00017,6.46879]
[1778001633573,34.85,81367.28,141.6,0.88419,0.00017,6.49111]
[1778001634580,34.85,81364.6,141.6,0.88373,0.00017,6.50902]
[1778001640006,34.85,81364.68,141.6,0.88373,0.00017,6.50897]
[1778001640622,34.85,81372.0,141.6,0.88496,0.00017,6.46079]
[1778001641629,34.86,81375.42,141.6,0.88552,0.00017,6.4385]
[1778001642636,34.86,81377.05,141.6,0.88579,0.00017,6.42797]
[1778001644650,34.86,81380.24,141.6,0.88631,0.00017,6.4074]
[1778001645658,34.86,81382.64,141.6,0.8867,0.00017,6.39186]
[1778001646665,34.86,81386.59,141.6,0.88734,0.00016,6.36616]
[1778001648678,34.86,81387.76,141.6,0.88752,0.00016,6.35912]
[1778001649686,34.86,81386.65,141.6,0.88733,0.00016,6.36674]
[1778001650693,34.86,81384.85,141.6,0.88702,0.00017,6.3789]
[1778001651700,34.87,81389.96,141.6,0.88786,0.00016,6.34562]
[1778001652707,34.87,81393.22,141.6,0.88838,0.00016,6.32457]
[1778001653715,34.87,81395.58,141.6,0.88876,0.00016,6.30948]
[1778001654580,34.87,81395.58,141.6,0.88876,0.00016,6.30948]
[1778001654722,34.87,81393.5,141.6,0.88841,0.00016,6.32352]
[1778001656735,34.87,81394.68,141.6,0.88859,0.00016,6.31654]
[1778001660764,34.88,81391.64,141.6,0.88805,0.00016,6.33806]
[1778001661513,34.88,81391.64,141.6,0.88805,0.00016,6.33806]
[1778001661771,34.88,81386.0,141.6,0.88711,0.00017,6.37547]
[1778001662778,34.88,81388.93,141.6,0.88759,0.00016,6.35652]
[1778001665669,34.88,81389.43,141.6,0.88765,0.00016,6.35392]
[1778001665972,34.88,81389.43,141.6,0.88765,0.00016,6.35392]
[1778001666004,34.88,81392.96,141.6,0.88823,0.00016,6.33078]
[1778001666806,34.88,81404.11,141.6,0.89004,0.00016,6.25786]
[1778001667813,34.89,81406.82,141.6,0.89048,0.00016,6.24033]
[1778001670835,34.89,81408.26,141.6,0.8907,0.00016,6.2315]
[1778001671842,34.89,81420.86,141.6,0.89271,0.00016,6.14948]
[1778001672346,34.89,81420.86,141.6,0.89271,0.00016,6.14948]
[1778001672969,34.89,81420.86,141.6,0.89271,0.00016,6.14948]
[1778001673055,34.89,81428.6,141.6,0.89393,0.00016,6.09979]
[1778001673856,34.89,81433.3,141.6,0.89466,0.00016,6.06977]
[1778001674226,34.89,81433.3,141.6,0.89466,0.00016,6.06977]
[1778001674863,34.89,81437.55,141.6,0.89531,0.00016,6.04275]
[1778001675871,34.89,81438.63,141.6,0.89547,0.00016,6.03625]
[1778001676584,34.89,81438.63,141.6,0.89547,0.00016,6.03625]
[1778001677885,34.9,81436.21,141.6,0.89507,0.00016,6.05283]
[1778001679899,34.9,81437.21,141.6,0.8952,0.00016,6.04729]
[1778001682920,34.91,81438.59,141.6,0.89539,0.00016,6.03976]
[1778001683927,34.91,81436.37,141.6,0.89503,0.00016,6.05454]
[1778001684935,34.91,81434.11,141.6,0.89466,0.00016,6.06958]
[1778001687955,34.91,81435.14,141.6,0.89479,0.00016,6.06416]
[1778001689969,34.92,81432.16,141.6,0.89431,0.00016,6.08424]
[1778001692176,34.92,81432.02,141.6,0.8944,0.00016,6.0771]
[1778001692990,34.92,81429.58,141.6,0.894,0.00016,6.09326]
[1778001695007,34.92,81432.3,141.6,0.89441,0.00016,6.0764]
[1778001697018,34.93,81433.6,141.6,0.8946,0.00016,6.06877]
[1778001700041,34.93,81435.34,141.6,0.89484,0.00016,6.05872]
[1778001701049,34.93,81436.83,141.6,0.89507,0.00016,6.04951]
[1778001703063,34.94,81443.64,141.6,0.89611,0.00016,6.00648]
[1778001707091,34.94,81442.52,141.6,0.89592,0.00016,6.01411]
[1778001712126,34.94,81442.24,141.6,0.89587,0.00016,6.01632]
[1778001717373,34.94,81441.71,141.6,0.89578,0.00016,6.02004]
[1778001721035,34.94,81441.95,141.6,0.89581,0.00016,6.0187]
[1778001722073,34.94,81441.86,141.6,0.89578,0.00016,6.02017]
[1778001722078,34.94,81449.65,141.6,0.89698,0.00015,5.97024]
[1778001722327,34.94,81449.65,141.6,0.89698,0.00015,5.97024]
[1778001722366,34.94,81449.65,141.6,0.89698,0.00015,5.97024]
[1778001722460,34.94,81449.65,141.6,0.89698,0.00015,5.97024]
[1778001722561,34.94,81457.83,141.6,0.89824,0.00015,5.91784]
[1778001724091,34.94,81457.83,141.6,0.89824,0.00015,5.91784]
[1778001723203,34.95,81455.12,141.6,0.89782,0.00015,5.9354]
[1778001724210,34.95,81450.8,141.6,0.89714,0.00015,5.96365]
[1778001725217,34.95,81444.52,141.6,0.89616,0.00016,6.0045]
[1778001727087,34.95,81443.46,141.6,0.89599,0.00016,6.01148]
[1778001727230,34.95,81441.02,141.6,0.89561,0.00016,6.02718]
[1778001728849,34.95,81441.02,141.6,0.89561,0.00016,6.02718]
[1778001728922,34.95,81430.07,141.6,0.89388,0.00016,6.09858]
[1778001729669,34.95,81427.82,141.6,0.89352,0.00016,6.11313]
[1778001731107,34.95,81427.82,141.6,0.89352,0.00016,6.11313]
[1778001732265,34.95,81426.68,141.6,0.89334,0.00016,6.12067]
[1778001733273,34.95,81424.55,141.6,0.89299,0.00016,6.13476]
[1778001736293,34.95,81427.83,141.6,0.89351,0.00016,6.11358]
[1778001739144,34.95,81428.49,141.6,0.89362,0.00016,6.10923]
[1778001739316,34.95,81435.0,141.6,0.89464,0.00016,6.06703]
[1778001740840,34.95,81435.0,141.6,0.89464,0.00016,6.06703]
[1778001740937,34.95,81437.67,141.6,0.89506,0.00016,6.04982]
[1778001741330,34.95,81438.9,141.6,0.89525,0.00016,6.04189]
[1778001744877,34.95,81439.65,141.6,0.89537,0.00016,6.03712]
[1778001745358,34.95,81436.92,141.6,0.89494,0.00016,6.05479]
[1778001746365,34.95,81434.99,141.6,0.89464,0.00016,6.06725]
[1778001747372,34.95,81428.85,141.6,0.89367,0.00016,6.10691]
[1778001748242,34.95,81428.85,141.6,0.89367,0.00016,6.10691]
[1778001748374,34.95,81428.85,141.6,0.89367,0.00016,6.10691]
[1778001748379,34.95,81426.34,141.6,0.89328,0.00016,6.12308]
[1778001749387,34.95,81423.67,141.6,0.89286,0.00016,6.14028]
[1778001751399,34.95,81425.61,141.6,0.8933,0.00016,6.11865]
[1778001752406,34.95,81427.75,141.6,0.89364,0.00016,6.1047]
[1778001757442,34.95,81428.04,141.6,0.89369,0.00016,6.10247]
[1778001759456,34.95,81433.28,141.6,0.89452,0.00016,6.06847]
[1778001760464,34.95,81434.82,141.6,0.89476,0.00016,6.05851]
[1778001762478,34.95,81436.75,141.6,0.89507,0.00016,6.04607]
[1778001767513,34.95,81428.12,141.6,0.89371,0.00016,6.10187]
[1778001768520,34.95,81425.88,141.6,0.89336,0.00016,6.1163]
[1778001769527,34.95,81423.93,141.6,0.89305,0.00016,6.12884]
[1778001773555,34.95,81426.03,141.6,0.89339,0.00016,6.11485]
[1778001774561,34.95,81424.06,141.6,0.89308,0.00016,6.12753]
[1778001778091,34.95,81423.69,141.6,0.89303,0.00016,6.12974]
[1778001778590,34.95,81414.98,141.6,0.89165,0.00016,6.18606]
[1778001779597,34.95,81408.06,141.6,0.89053,0.00016,6.23123]
[1778001780604,34.95,81407.74,141.6,0.89048,0.00016,6.23336]
[1778001783097,34.95,81409.99,141.6,0.89083,0.00016,6.21892]
[1778001788659,34.95,81409.77,141.6,0.8908,0.00016,6.2202]
[1778001793695,34.95,81408.45,141.6,0.89057,0.00016,6.22942]
[1778001794701,34.95,81405.0,141.6,0.89002,0.00016,6.25202]
[1778001796716,34.95,81402.92,141.6,0.88967,0.00016,6.26577]
[1778001799737,34.95,81404.25,141.6,0.88989,0.00016,6.25725]
[1778001801751,34.95,81408.41,141.6,0.89055,0.00016,6.23025]
[1778001804772,34.95,81409.86,141.6,0.89079,0.00016,6.22071]
[1778001807793,34.95,81406.97,141.6,0.89031,0.00016,6.23996]
[1778001809807,34.95,81405.7,141.6,0.89011,0.00016,6.24839]
[1778001812832,34.96,81403.08,141.6,0.88981,0.00016,6.2568]
[1778001813838,34.96,81396.64,141.6,0.88876,0.00016,6.29891]
[1778001818873,34.96,81396.69,141.6,0.88877,0.00016,6.29854]
[1778001822903,34.95,81398.88,141.6,0.88913,0.00016,6.28419]
[1778001823910,34.95,81400.89,141.6,0.88945,0.00016,6.27108]
[1778001826931,34.96,81399.82,141.6,0.88928,0.00016,6.27815]
[1778001827938,34.96,81398.16,141.6,0.88901,0.00016,6.28901]
[1778001832972,34.96,81398.22,141.6,0.88901,0.00016,6.28862]
[1778001834988,34.96,81394.46,141.6,0.8884,0.00016,6.3132]
[1778001835994,34.96,81389.95,141.6,0.88766,0.00016,6.3427]
[1778001837001,34.95,81387.88,141.6,0.88732,0.00016,6.3562]
[1778001838008,34.95,81386.61,141.6,0.88712,0.00016,6.36444]
[1778001841030,34.95,81388.79,141.6,0.88748,0.00016,6.34985]
[1778001842036,34.95,81391.88,141.6,0.88799,0.00016,6.32952]
[1778001845058,34.95,81390.67,141.6,0.8878,0.00016,6.3373]
[1778001849086,34.95,81388.71,141.6,0.88748,0.00016,6.34992]
[1778001851236,34.95,81387.78,141.6,0.88733,0.00016,6.35595]
[1778001851280,34.95,81387.78,141.6,0.88733,0.00016,6.35595]
[1778001851986,34.95,81387.57,141.6,0.8873,0.00016,6.35725]
[1778001852107,34.95,81380.53,141.6,0.88613,0.00017,6.4034]
[1778001853114,34.95,81375.21,141.6,0.88525,0.00017,6.43825]
[1778001858149,34.95,81377.92,141.6,0.88573,0.00017,6.41948]
[1778001860163,34.95,81380.31,141.6,0.88613,0.00017,6.40346]
[1778001863184,34.94,81372.54,141.6,0.88485,0.00017,6.45426]
[1778001864191,34.94,81371.45,141.6,0.88467,0.00017,6.46126]
[1778001867024,34.94,81371.97,141.6,0.88476,0.00017,6.45746]
[1778001867214,34.94,81366.48,141.6,0.88385,0.00017,6.4935]
[1778001868219,34.94,81364.91,141.6,0.88359,0.00017,6.50365]
[1778001869226,34.94,81363.1,141.6,0.88329,0.00017,6.51537]
[1778001874261,34.94,81362.36,141.6,0.88333,0.00017,6.51013]
[1778001877282,34.93,81367.56,141.6,0.88422,0.00017,6.47507]
[1778001882316,34.93,81366.84,141.6,0.88411,0.00017,6.47953]
[1778001887353,34.93,81366.62,141.6,0.88406,0.00017,6.48155]
[1778001892388,34.93,81366.25,141.6,0.884,0.00017,6.48364]
[1778001893840,34.93,81366.25,141.6,0.884,0.00017,6.48364]
[1778001895135,34.93,81366.32,141.6,0.88402,0.00017,6.48279]
[1778001895218,34.93,81356.82,141.6,0.88241,0.00017,6.54563]
[1778001895409,34.93,81355.21,141.6,0.88214,0.00017,6.5563]
[1778001897423,34.93,81356.66,141.6,0.88239,0.00017,6.54672]
[1778001902458,34.93,81356.85,141.6,0.88242,0.00017,6.5456]
[1778001905479,34.93,81358.01,141.6,0.88261,0.00017,6.53803]
[1778001906486,34.93,81359.19,141.6,0.88281,0.00017,6.53027]
[1778001908500,34.93,81360.76,141.6,0.88307,0.00017,6.52002]
[1778001914542,34.93,81360.52,141.6,0.88302,0.00017,6.52211]
[1778001917563,34.94,81362.87,141.6,0.88341,0.00017,6.50683]
[1778001922597,34.94,81363.38,141.6,0.88348,0.00017,6.50401]
[1778001927634,34.94,81363.46,141.6,0.88348,0.00017,6.50407]
[1778001931661,34.94,81360.79,141.6,0.88315,0.00017,6.51325]
[1778001936695,34.94,81360.88,141.6,0.88315,0.00017,6.51317]
[1778001940724,34.95,81370.15,141.6,0.8847,0.00017,6.4524]
[1778001941731,34.95,81372.0,141.6,0.88501,0.00017,6.4404]
[1778001944752,34.95,81373.39,141.6,0.88522,0.00017,6.43191]
[1778001946766,34.95,81376.52,141.6,0.88575,0.00017,6.41114]
[1778001947773,34.95,81378.29,141.6,0.88605,0.00017,6.39941]
[1778001952817,34.95,81379.57,141.6,0.88626,0.00017,6.39081]
[1778001955839,34.95,81380.58,141.6,0.88643,0.00017,6.38409]
[1778001960874,34.94,81381.76,141.6,0.88664,0.00017,6.37588]
[1778001961881,34.94,81387.89,141.6,0.88765,0.00016,6.33565]
[1778001962888,34.94,81388.91,141.6,0.88782,0.00016,6.32896]
[1778001963895,34.94,81387.86,141.6,0.88766,0.00016,6.33553]
[1778001968929,34.94,81383.78,141.6,0.88699,0.00017,6.36194]
[1778001969937,34.94,81382.03,141.6,0.8867,0.00017,6.37343]
[1778001972957,34.94,81384.33,141.6,0.88708,0.00017,6.35836]
[1778001973964,34.94,81386.23,141.6,0.8874,0.00016,6.34592]
[1778001979005,34.94,81388.97,141.6,0.88784,0.00016,6.32815]
[1778001979415,34.94,81388.97,141.6,0.88784,0.00016,6.32815]
[1778001980013,34.94,81391.12,141.6,0.88819,0.00016,6.31412]
[1778001983825,34.94,81390.93,141.6,0.88816,0.00016,6.3156]
[1778001984668,34.94,81390.59,141.6,0.8881,0.00016,6.31791]
[1778001985048,34.94,81390.49,141.6,0.88808,0.00016,6.31864]
[1778001987081,34.95,81390.56,141.6,0.88809,0.00016,6.31825]
[1778001987165,34.94,81393.23,141.6,0.88854,0.00016,6.30048]
[1778001990083,34.94,81394.77,141.6,0.88881,0.00016,6.2896]
[1778001992097,34.94,81396.88,141.6,0.88929,0.00016,6.26642]
[1778001996125,34.94,81402.02,141.6,0.89015,0.00016,6.23196]
[1778001997132,34.94,81408.06,141.6,0.89113,0.00016,6.19243]
[1778001998139,34.93,81409.76,141.6,0.89141,0.00016,6.18125]
[1778002000153,34.94,81412.51,141.6,0.89184,0.00016,6.16391]
[1778002002168,34.94,81413.73,141.6,0.89202,0.00016,6.15656]
[1778002004182,34.94,81415.23,141.6,0.89226,0.00016,6.14667]
[1778002004978,34.94,81415.23,141.6,0.89226,0.00016,6.14667]
[1778002005071,34.94,81415.23,141.6,0.89226,0.00016,6.14667]
[1778002005190,34.94,81415.23,141.6,0.89226,0.00016,6.14667]
[1778002005375,34.94,81420.42,141.6,0.89309,0.00016,6.11295]
[1778002006196,34.94,81424.64,141.6,0.89376,0.00016,6.08561]
[1778002007203,34.94,81427.93,141.6,0.89428,0.00016,6.06436]
[1778002010224,34.94,81425.95,141.6,0.89396,0.00016,6.0773]
[1778002015259,34.94,81426.78,141.6,0.89406,0.00016,6.07318]
[1778002017273,34.95,81424.99,141.6,0.89376,0.00016,6.08554]
[1778002018580,34.95,81424.36,141.6,0.89365,0.00016,6.08998]
[1778002023315,34.95,81422.87,141.6,0.89337,0.00016,6.10145]
[1778002025328,34.96,81426.76,141.6,0.89397,0.00016,6.07697]
[1778002026336,34.96,81428.13,141.6,0.89418,0.00016,6.06849]
[1778002028350,34.96,81426.43,141.6,0.89389,0.00016,6.08025]
[1778002029405,34.96,81426.43,141.6,0.89389,0.00016,6.08025]
[1778002030364,34.96,81431.05,141.6,0.8946,0.00016,6.05114]
[1778002032378,34.97,81432.09,141.6,0.89475,0.00016,6.04525]
[1778002036406,34.97,81430.79,141.6,0.8945,0.00016,6.05529]
[1778002038419,34.98,81427.35,141.6,0.89394,0.00016,6.07829]
[1778002043455,34.98,81427.12,141.6,0.89386,0.00016,6.08155]
[1778002044462,34.98,81424.69,141.6,0.89347,0.00016,6.0976]
[1778002046476,34.99,81422.22,141.6,0.89306,0.00016,6.11423]
[1778002048490,34.99,81423.87,141.6,0.89331,0.00016,6.10415]
[1778002050503,34.99,81425.43,141.6,0.89354,0.00016,6.09469]
[1778002055539,35.0,81424.46,141.6,0.89348,0.00016,6.09375]
[1778002057962,35.0,81424.48,141.6,0.89347,0.00016,6.09394]
[1778002058560,35.0,81417.96,141.6,0.89242,0.00016,6.13676]
[1778002059567,35.0,81416.95,141.6,0.89225,0.00016,6.14356]
[1778002060574,35.0,81415.44,141.6,0.89201,0.00016,6.15359]
[1778002061581,35.0,81414.16,141.6,0.8918,0.00016,6.16212]
[1778002066616,35.01,81413.66,141.6,0.89169,0.00016,6.16644]
[1778002070644,35.01,81411.47,141.6,0.89132,0.00016,6.18148]
[1778002075680,35.01,81410.33,141.6,0.89111,0.00016,6.18983]
[1778002080714,35.02,81410.51,141.6,0.89112,0.00016,6.18956]
[1778002085749,35.01,81410.52,141.6,0.89114,0.00016,6.18855]
[1778002089680,35.01,81410.5,141.6,0.89115,0.00016,6.18813]
[1778002093806,35.01,81416.26,141.6,0.8921,0.00016,6.14984]
[1778002096827,35.01,81417.52,141.6,0.89231,0.00016,6.1413]
[1778002097833,35.01,81421.46,141.6,0.89294,0.00016,6.11568]
[1778002100855,35.01,81424.18,141.6,0.89338,0.00016,6.09788]
[1778002101862,35.01,81426.23,141.6,0.8937,0.00016,6.08459]
[1778002103876,35.01,81432.0,141.6,0.89461,0.00016,6.04731]
[1778002104883,35.01,81434.66,141.6,0.89503,0.00016,6.0302]
[1778002105889,35.01,81435.68,141.6,0.89519,0.00016,6.02369]
[1778002110925,35.01,81435.85,141.6,0.8952,0.00016,6.02327]
[1778002114953,35.01,81434.81,141.6,0.89512,0.00016,6.02286]
[1778002116967,35.02,81436.16,141.6,0.89531,0.00016,6.01504]
[1778002119989,35.02,81438.45,141.6,0.89564,0.00016,6.00163]
[1778002126032,35.03,81438.36,141.6,0.89556,0.00016,6.00492]
[1778002127040,35.03,81431.12,141.6,0.89442,0.00016,6.05195]
[1778002128047,35.04,81427.9,141.6,0.8939,0.00016,6.07315]
[1778002130061,35.04,81424.81,141.6,0.89339,0.00016,6.09381]
[1778002131068,35.04,81418.78,141.6,0.89243,0.00016,6.13312]
[1778002132075,35.04,81417.4,141.6,0.8922,0.00016,6.14236]
[1778002134092,35.04,81416.18,141.6,0.89199,0.00016,6.15076]
[1778002136106,35.05,81413.85,141.6,0.89161,0.00016,6.16632]
[1778002139127,35.05,81415.1,141.6,0.89179,0.00016,6.15908]
[1778002142148,35.05,81416.33,141.6,0.89197,0.00016,6.15178]
[1778002144162,35.05,81415.26,141.6,0.89178,0.00016,6.15917]
[1778002146176,35.05,81414.15,141.6,0.8916,0.00016,6.16681]
[1778002148190,35.06,81416.68,141.6,0.89199,0.00016,6.15086]
[1778002150204,35.06,81418.51,141.6,0.89227,0.00016,6.1395]
[1778002153229,35.06,81417.38,141.6,0.89207,0.00016,6.14757]
[1778002157257,35.06,81416.09,141.6,0.89184,0.00016,6.1569]
[1778002161285,35.07,81415.03,141.6,0.89165,0.00016,6.16471]
[1778002164306,35.07,81413.54,141.6,0.89139,0.00016,6.17502]
[1778002165313,35.07,81416.04,141.6,0.89179,0.00016,6.15904]
[1778002166319,35.07,81407.89,141.6,0.89047,0.00016,6.21211]
[1778002170347,35.07,81407.13,141.6,0.89034,0.00016,6.21762]
[1778002175383,35.08,81406.63,141.6,0.89037,0.00016,6.21266]
[1778002180418,35.08,81410.07,141.6,0.89092,0.00016,6.19065]
[1778002181425,35.08,81411.72,141.6,0.89119,0.00016,6.17975]
[1778002186460,35.07,81412.13,141.6,0.89128,0.00016,6.17621]
[1778002187469,35.07,81416.53,141.6,0.89198,0.00016,6.14754]
[1778002188476,35.07,81417.74,141.6,0.89218,0.00016,6.13958]
[1778002193511,35.08,81417.57,141.6,0.89212,0.00016,6.14197]
[1778002198546,35.08,81415.76,141.6,0.8918,0.00016,6.15494]
[1778002199552,35.08,81414.65,141.6,0.89162,0.00016,6.16237]
[1778002203581,35.09,81416.59,141.6,0.89191,0.00016,6.15073]
[1778002206602,35.09,81415.47,141.6,0.89171,0.00016,6.1587]
[1778002211637,35.09,81415.83,141.6,0.89174,0.00016,6.15754]
[1778002214658,35.1,81405.85,141.6,0.89012,0.00016,6.22295]
[1778002215665,35.1,81404.24,141.6,0.88985,0.00016,6.23355]
[1778002219693,35.1,81405.35,141.6,0.89002,0.00016,6.22684]
[1778002224728,35.1,81405.31,141.6,0.89001,0.00016,6.22735]
[1778002229669,35.1,81405.38,141.6,0.89004,0.00016,6.22589]
[1778002233791,35.09,81404.01,141.6,0.88998,0.00016,6.22462]
[1778002236063,35.09,81403.33,141.6,0.88988,0.00016,6.22878]
[1778002238827,35.09,81399.81,141.6,0.88934,0.00016,6.25058]
[1778002239833,35.09,81390.63,141.6,0.88784,0.00016,6.31027]
[1778002241596,35.09,81390.63,141.6,0.88784,0.00016,6.31027]
[1778002241629,35.09,81390.63,141.6,0.88784,0.00016,6.31027]
[1778002241670,35.09,81390.63,141.6,0.88784,0.00016,6.31027]
[1778002241639,35.09,81388.96,141.6,0.88757,0.00016,6.3211]
[1778002241847,35.09,81387.06,141.6,0.88725,0.00016,6.33351]
[1778002242854,35.09,81383.76,141.6,0.88671,0.00017,6.35503]
[1778002245875,35.08,81380.3,141.6,0.88614,0.00017,6.37742]
[1778002250910,35.08,81376.81,141.6,0.88558,0.00017,6.3997]
[1778002252924,35.08,81371.56,141.6,0.88471,0.00017,6.43386]
[1778002257959,35.08,81367.17,141.6,0.88399,0.00017,6.46178]
[1778002258836,35.08,81367.17,141.6,0.88399,0.00017,6.46178]
[1778002258950,35.08,81367.17,141.6,0.88399,0.00017,6.46178]
[1778002258966,35.08,81364.33,141.6,0.88351,0.00017,6.48046]
[1778002260278,35.08,81364.33,141.6,0.88351,0.00017,6.48046]
[1778002260379,35.08,81356.69,141.6,0.88223,0.00017,6.53045]
[1778002261987,35.07,81355.2,141.6,0.88198,0.00017,6.53996]
[1778002264001,35.07,81352.97,141.6,0.88161,0.00017,6.55444]
[1778002266015,35.07,81361.97,141.6,0.88315,0.00017,6.49483]
[1778002268029,35.07,81360.04,141.6,0.88282,0.00017,6.50745]
[1778002269251,35.07,81358.2,141.6,0.88251,0.00017,6.51943]
[1778002273064,35.07,81355.67,141.6,0.88209,0.00017,6.53589]
[1778002274071,35.07,81353.87,141.6,0.88178,0.00017,6.54767]
[1778002277092,35.07,81350.42,141.6,0.8812,0.00017,6.57013]
[1778002279106,35.07,81349.29,141.6,0.88101,0.00017,6.57754]
[1778002281120,35.07,81350.91,141.6,0.88129,0.00017,6.56672]
[1778002291190,35.07,81351.28,141.6,0.8815,0.00017,6.55493]
[1778002295218,35.07,81348.87,141.6,0.88109,0.00017,6.57071]
[1778002300253,35.07,81346.85,141.6,0.88075,0.00017,6.58378]
[1778002304735,35.06,81346.54,141.6,0.8807,0.00017,6.58561]
[1778002304791,35.06,81346.45,141.6,0.88069,0.00017,6.58614]
[1778002305369,35.06,81346.45,141.6,0.88069,0.00017,6.58614]
[1778002305379,35.06,81335.26,141.6,0.87876,0.00017,6.66011]
[1778002305833,35.06,81335.26,141.6,0.87876,0.00017,6.66011]
[1778002305977,35.06,81335.26,141.6,0.87876,0.00017,6.66011]
[1778002306295,35.06,81325.68,141.6,0.87708,0.00018,6.72375]
[1778002307302,35.06,81324.38,141.6,0.87687,0.00018,6.73194]
[1778002309576,35.06,81324.4,141.6,0.87687,0.00018,6.73185]
[1778002309652,35.06,81319.08,141.6,0.87593,0.00018,6.76731]
[1778002310323,35.06,81317.32,141.6,0.87562,0.00018,6.77902]
[1778002311662,35.06,81317.32,141.6,0.87562,0.00018,6.77902]
[1778002321402,35.06,81317.42,141.6,0.87564,0.00018,6.77809]
[1778002322410,35.06,81323.83,141.6,0.87678,0.00018,6.73539]
[1778002323416,35.06,81325.33,141.6,0.87704,0.00018,6.72545]
[1778002324423,35.06,81312.63,141.6,0.87479,0.00018,6.81006]
[1778002325430,35.06,81305.19,141.6,0.87347,0.00018,6.85942]
[1778002326437,35.06,81302.36,141.6,0.87297,0.00018,6.87821]
[1778002327444,35.06,81303.8,141.6,0.87323,0.00018,6.86842]
[1778002328451,35.06,81311.21,141.6,0.87456,0.00018,6.81878]
[1778002329458,35.06,81317.17,141.6,0.87562,0.00018,6.77897]
[1778002332479,35.05,81318.26,141.6,0.87584,0.00018,6.7707]
[1778002337514,35.05,81317.7,141.6,0.87577,0.00018,6.77315]
[1778002342549,35.05,81314.74,141.6,0.87527,0.00018,6.79223]
[1778002343556,35.05,81306.53,141.6,0.8738,0.00018,6.84702]
[1778002344563,35.05,81304.01,141.6,0.87336,0.00018,6.86377]
[1778002345570,35.05,81301.65,141.6,0.87293,0.00018,6.87942]
[1778002348591,35.04,81300.34,141.6,0.87271,0.00018,6.88774]
[1778002351612,35.04,81297.7,141.6,0.87238,0.00018,6.89588]
[1778002355641,35.04,81305.81,141.6,0.87386,0.00018,6.84096]
[1778002357663,35.04,81308.4,141.6,0.87433,0.00018,6.82316]
[1778002358672,35.04,81313.91,141.6,0.87533,0.00018,6.78599]
[1778002359679,35.03,81315.87,141.6,0.87568,0.00018,6.77258]
[1778002361692,35.03,81317.21,141.6,0.87594,0.00018,6.76301]
[1778002367735,35.03,81317.61,141.6,0.87605,0.00018,6.75856]
[1778002372788,35.02,81317.34,141.6,0.87604,0.00018,6.7589]
[1778002373693,35.02,81317.34,141.6,0.87604,0.00018,6.7589]
[1778002373795,35.02,81330.05,141.6,0.87829,0.00017,6.67397]
[1778002374802,35.02,81332.0,141.6,0.87863,0.00017,6.66084]
[1778002375809,35.02,81334.28,141.6,0.87903,0.00017,6.64554]
[1778002377823,35.02,81337.13,141.6,0.87953,0.00017,6.62635]
[1778002379568,35.02,81337.13,141.6,0.87953,0.00017,6.62635]
[1778002380844,35.01,81341.48,141.6,0.8803,0.00017,6.59717]
[1778002383865,35.01,81339.07,141.6,0.87989,0.00017,6.6129]
[1778002388899,35.01,81338.92,141.6,0.87987,0.00017,6.61335]
[1778002393935,35.01,81338.8,141.6,0.87987,0.00017,6.61358]
[1778002398969,35.01,81339.44,141.6,0.87999,0.00017,6.60875]
[1778002404008,35.0,81338.1,141.6,0.87978,0.00017,6.61705]
[1778002406020,35.0,81334.18,141.6,0.8791,0.00017,6.64282]
[1778002407130,35.0,81326.48,141.6,0.87776,0.00018,6.69385]
[1778002408034,35.0,81329.33,141.6,0.87827,0.00017,6.67465]
[1778002409040,35.0,81330.55,141.6,0.87849,0.00017,6.66632]
[1778002414076,35.0,81330.82,141.6,0.87869,0.00017,6.65453]
[1778002415083,35.0,81329.77,141.6,0.87851,0.00017,6.66133]
[1778002416090,35.0,81328.64,141.6,0.87832,0.00017,6.66865]
[1778002418104,34.99,81326.63,141.6,0.87798,0.00018,6.68161]
[1778002420118,34.99,81324.99,141.6,0.8777,0.00018,6.69207]
[1778002423139,34.99,81320.08,141.6,0.87686,0.00018,6.72409]
[1778002424146,34.99,81318.52,141.6,0.87659,0.00018,6.73421]
[1778002426160,34.99,81320.17,141.6,0.8769,0.00018,6.72263]
[1778002431194,34.98,81320.01,141.6,0.8769,0.00018,6.72234]
[1778002434216,34.98,81316.83,141.6,0.87636,0.00018,6.74275]
[1778002435223,34.98,81311.6,141.6,0.87544,0.00018,6.77738]
[1778002436230,34.98,81305.59,141.6,0.87438,0.00018,6.81724]
[1778002437237,34.97,81303.73,141.6,0.87406,0.00018,6.8293]
[1778002439251,34.97,81305.79,141.6,0.87445,0.00018,6.8147]
[1778002440258,34.97,81303.72,141.6,0.87409,0.00018,6.82818]
[1778002444711,34.96,81304.72,141.6,0.8743,0.00018,6.82032]
[1778002444812,34.96,81306.39,141.6,0.87462,0.00018,6.80837]
[1778002446300,34.96,81304.62,141.6,0.87431,0.00018,6.81986]
[1778002447251,34.96,81304.62,141.6,0.87431,0.00018,6.81986]
[1778002450328,34.95,81306.43,141.6,0.87467,0.00018,6.80628]
[1778002453349,34.95,81303.72,141.6,0.87421,0.00018,6.82336]
[1778002456370,34.95,81309.84,141.6,0.87534,0.00018,6.78133]
[1778002457377,34.94,81321.37,141.6,0.87739,0.00018,6.70393]
[1778002458384,34.94,81324.6,141.6,0.87796,0.00018,6.68209]
[1778002459391,34.94,81324.91,141.6,0.87802,0.00018,6.67982]
[1778002461404,34.94,81322.91,141.6,0.87768,0.00018,6.69283]
[1778002462412,34.94,81319.98,141.6,0.87717,0.00018,6.71221]
[1778002463419,34.94,81311.27,141.6,0.87563,0.00018,6.77022]
[1778002464426,34.94,81309.03,141.6,0.87524,0.00018,6.785]
[1778002466440,34.94,81309.56,141.6,0.87535,0.00018,6.78085]
[1778002472482,34.93,81310.74,141.6,0.87575,0.00018,6.76179]
[1778002474496,34.93,81313.41,141.6,0.87624,0.00018,6.74339]
[1778002475503,34.93,81314.92,141.6,0.87651,0.00018,6.73304]
[1778002476510,34.92,81313.61,141.6,0.87629,0.00018,6.74156]
[1778002481545,34.92,81313.63,141.6,0.87632,0.00018,6.74019]
[1778002484666,34.92,81313.54,141.6,0.87632,0.00018,6.74031]
[1778002485573,34.92,81318.68,141.6,0.87724,0.00018,6.70548]
[1778002486580,34.92,81319.87,141.6,0.87746,0.00018,6.69734]
[1778002489295,34.91,81320.45,141.6,0.87757,0.00018,6.6931]
[1778002494638,34.91,81321.45,141.6,0.87777,0.00018,6.68539]
[1778002498666,34.91,81323.65,141.6,0.87817,0.00018,6.67004]
[1778002500680,34.91,81325.17,141.6,0.87845,0.00018,6.65961]
[1778002502694,34.9,81330.66,141.6,0.87942,0.00017,6.62275]
[1778002503701,34.9,81335.51,141.6,0.88026,0.00017,6.59039]
[1778002505715,34.9,81336.54,141.6,0.88044,0.00017,6.58346]
[1778002508736,34.9,81335.23,141.6,0.88022,0.00017,6.59205]
[1778002510809,34.9,81325.25,141.6,0.87848,0.00018,6.6584]
[1778002511817,34.9,81324.72,141.6,0.87839,0.00018,6.66178]
[1778002514838,34.9,81327.42,141.6,0.87888,0.00017,6.64332]
[1778002520880,34.9,81327.49,141.6,0.87891,0.00017,6.64207]
[1778002523900,34.9,81328.87,141.6,0.87916,0.00017,6.63248]
[1778002524908,34.9,81338.46,141.6,0.88083,0.00017,6.56854]
[1778002525915,34.9,81338.16,141.6,0.88078,0.00017,6.57051]
[1778002530951,34.9,81338.19,141.6,0.88079,0.00017,6.57012]
[1778002532965,34.89,81336.95,141.6,0.88071,0.00017,6.56927]
[1778002538000,34.89,81336.02,141.6,0.88056,0.00017,6.57515]
[1778002540014,34.89,81337.53,141.6,0.88082,0.00017,6.56498]
[1778002544670,34.89,81337.42,141.6,0.8808,0.00017,6.56566]
[1778002546056,34.89,81335.1,141.6,0.88041,0.00017,6.58079]
[1778002547063,34.89,81332.35,141.6,0.87993,0.00017,6.599]
[1778002548815,34.89,81332.35,141.6,0.87993,0.00017,6.599]
[1778002554112,34.89,81315.27,141.6,0.87696,0.00018,6.71213]
[1778002555269,34.89,81308.87,141.6,0.87583,0.00018,6.75468]
[1778002559147,34.88,81306.3,141.6,0.87541,0.00018,6.77058]
[1778002561161,34.88,81300.09,141.6,0.87431,0.00018,6.81155]
[1778002563175,34.88,81298.93,141.6,0.87412,0.00018,6.81856]
[1778002566196,34.87,81305.62,141.6,0.87535,0.00018,6.7725]
[1778002567893,34.87,81321.22,141.6,0.87814,0.00018,6.66728]
[1778002568210,34.87,81331.72,141.6,0.87998,0.00017,6.59725]
[1778002569217,34.87,81333.81,141.6,0.88035,0.00017,6.58292]
[1778002571231,34.86,81335.27,141.6,0.88063,0.00017,6.57241]
[1778002576266,34.85,81335.25,141.6,0.88071,0.00017,6.56908]
[1778002579287,34.85,81334.16,141.6,0.88054,0.00017,6.57552]
[1778002581677,34.85,81335.58,141.6,0.88079,0.00017,6.56588]
[1778002584322,34.85,81337.33,141.6,0.8811,0.00017,6.55412]
[1778002589357,34.85,81336.5,141.6,0.88096,0.00017,6.55941]
[1778002591370,34.84,81338.77,141.6,0.88149,0.00017,6.53519]
[1778002596406,34.84,81338.66,141.6,0.88148,0.00017,6.53579]
[1778002597413,34.84,81340.26,141.6,0.88175,0.00017,6.52512]
[1778002598421,34.84,81342.58,141.6,0.88215,0.00017,6.50969]
[1778002600077,34.84,81343.48,141.6,0.88231,0.00017,6.50372]
[1778002600435,34.84,81349.41,141.6,0.88333,0.00017,6.46409]
[1778002601421,34.84,81349.41,141.6,0.88333,0.00017,6.46409]
[1778002601442,34.84,81354.36,141.6,0.88418,0.00017,6.43101]
[1778002603456,34.84,81354.64,141.6,0.88424,0.00017,6.42874]
[1778002604463,34.84,81351.8,141.6,0.88376,0.00017,6.44736]
[1778002605470,34.84,81341.22,141.6,0.88195,0.00017,6.51737]
[1778002606477,34.84,81343.0,141.6,0.88226,0.00017,6.50564]
[1778002607487,34.84,81346.31,141.6,0.88283,0.00017,6.48366]
[1778002608494,34.84,81347.92,141.6,0.8831,0.00017,6.47299]
[1778002610509,34.84,81349.24,141.6,0.88332,0.00017,6.46433]
[1778002614537,34.84,81351.78,141.6,0.88375,0.00017,6.44776]
[1778002619572,34.84,81352.19,141.6,0.88381,0.00017,6.44548]
[1778002621586,34.84,81353.69,141.6,0.88406,0.00017,6.43574]
[1778002622593,34.84,81355.54,141.6,0.88437,0.00017,6.42359]
[1778002627628,34.85,81354.94,141.6,0.88425,0.00017,6.4283]
[1778002629642,34.85,81357.47,141.6,0.88467,0.00017,6.41183]
[1778002634677,34.85,81359.01,141.6,0.88492,0.00017,6.4024]
[1778002635295,34.85,81359.01,141.6,0.88492,0.00017,6.4024]
[1778002635683,34.85,81365.76,141.6,0.88605,0.00017,6.35802]
[1778002636691,34.85,81367.73,141.6,0.88637,0.00017,6.34527]
[1778002641726,34.85,81366.94,141.6,0.88624,0.00017,6.35026]
[1778002642703,34.85,81366.94,141.6,0.88624,0.00017,6.35026]
[1778002642733,34.85,81364.63,141.6,0.88585,0.00017,6.36575]
[1778002643740,34.85,81356.4,141.6,0.88446,0.00017,6.42035]
[1778002644462,34.85,81356.4,141.6,0.88446,0.00017,6.42035]
[1778002644795,34.85,81356.4,141.6,0.88446,0.00017,6.42035]
[1778002644861,34.85,81356.4,141.6,0.88446,0.00017,6.42035]
[1778002644962,34.85,81354.64,141.6,0.88415,0.00017,6.43215]
[1778002645326,34.85,81354.64,141.6,0.88415,0.00017,6.43215]
[1778002651799,34.86,81355.73,141.6,0.88445,0.00017,6.41697]
[1778002654243,34.86,81355.84,141.6,0.88446,0.00017,6.41654]
[1778002659855,34.86,81356.65,141.6,0.88457,0.00017,6.41208]
[1778002663886,34.86,81355.56,141.6,0.88437,0.00017,6.41984]
[1778002664291,34.86,81355.56,141.6,0.88437,0.00017,6.41984]
[1778002666907,34.87,81357.35,141.6,0.88467,0.00017,6.4084]
[1778002669683,34.87,81356.54,141.6,0.88452,0.00017,6.41403]
[1778002674962,34.87,81356.17,141.6,0.88444,0.00017,6.41724]
[1778002675141,34.87,81356.17,141.6,0.88444,0.00017,6.41724]
[1778002681005,34.87,81356.27,141.6,0.88444,0.00017,6.41727]
[1778002686040,34.87,81355.85,141.6,0.88435,0.00017,6.42065]
[1778002691075,34.88,81355.91,141.6,0.88435,0.00017,6.42088]
[1778002696110,34.88,81355.36,141.6,0.88424,0.00017,6.42512]
[1778002700139,34.88,81348.17,141.6,0.883,0.00017,6.47316]
[1778002701146,34.88,81344.41,141.6,0.88236,0.00017,6.49813]
[1778002702153,34.88,81350.23,141.6,0.88335,0.00017,6.45958]
[1778002703160,34.88,81353.01,141.6,0.88382,0.00017,6.44124]
[1778002708195,34.88,81352.41,141.6,0.88371,0.00017,6.44568]
[1778002713230,34.88,81352.15,141.6,0.88379,0.00017,6.43887]
[1778002716252,34.89,81353.35,141.6,0.88398,0.00017,6.43126]
[1778002722294,34.89,81353.46,141.6,0.88398,0.00017,6.43128]
[1778002724668,34.89,81353.24,141.6,0.88394,0.00017,6.43286]
[1778002724769,34.89,81347.9,141.6,0.88303,0.00017,6.46839]
[1778002725315,34.89,81350.25,141.6,0.88343,0.00017,6.45283]
[1778002726321,34.89,81353.6,141.6,0.884,0.00017,6.43077]
[1778002729256,34.89,81352.63,141.6,0.88383,0.00017,6.43743]
[1778002733372,34.89,81349.07,141.6,0.8832,0.00017,6.46158]
[1778002734379,34.89,81346.74,141.6,0.8828,0.00017,6.4771]
[1778002736392,34.89,81342.7,141.6,0.88211,0.00017,6.504]
[1778002741428,34.89,81341.58,141.6,0.88191,0.00017,6.51149]
[1778002746463,34.89,81343.01,141.6,0.88216,0.00017,6.50198]
[1778002751498,34.89,81343.48,141.6,0.88224,0.00017,6.49888]
[1778002752505,34.89,81342.02,141.6,0.88199,0.00017,6.50857]
[1778002753513,34.89,81340.58,141.6,0.88174,0.00017,6.51811]
[1778002756534,34.89,81338.86,141.6,0.88145,0.00017,6.52943]
[1778002761569,34.89,81338.95,141.6,0.88147,0.00017,6.52858]
[1778002762576,34.89,81337.05,141.6,0.88114,0.00017,6.54115]
[1778002763583,34.89,81333.08,141.6,0.88045,0.00017,6.56747]
[1778002764590,34.89,81331.27,141.6,0.88014,0.00017,6.57941]
[1778002765597,34.89,81329.58,141.6,0.87985,0.00017,6.59053]
[1778002770632,34.89,81328.72,141.6,0.87972,0.00017,6.59558]
[1778002775667,34.89,81328.75,141.6,0.87987,0.00017,6.58601]
[1778002780702,34.89,81332.51,141.6,0.88054,0.00017,6.56036]
[1778002781709,34.89,81334.42,141.6,0.88087,0.00017,6.54754]
[1778002786744,34.88,81337.27,141.6,0.88138,0.00017,6.52824]
[1778002787751,34.88,81335.27,141.6,0.88103,0.00017,6.54146]
[1778002788338,34.88,81335.27,141.6,0.88103,0.00017,6.54146]
[1778002788904,34.88,81316.95,141.6,0.87783,0.00018,6.66342]
[1778002789765,34.88,81303.87,141.6,0.8755,0.00018,6.75092]
[1778002790772,34.88,81302.76,141.6,0.87531,0.00018,6.75813]
[1778002791779,34.88,81302.69,141.6,0.87531,0.00018,6.75825]
[1778002792400,34.88,81302.69,141.6,0.87531,0.00018,6.75825]
[1778002792786,34.88,81296.66,141.6,0.87424,0.00018,6.79799]
[1778002793578,34.88,81296.66,141.6,0.87424,0.00018,6.79799]
[1778002793793,34.88,81294.67,141.6,0.8739,0.00018,6.81094]
[1778002795807,34.87,81293.61,141.6,0.87373,0.00018,6.81721]
[1778002798828,34.87,81290.7,141.6,0.87323,0.00018,6.83549]
[1778002800176,34.87,81290.7,141.6,0.87323,0.00018,6.83549]
[1778002800237,34.87,81287.28,141.6,0.87262,0.00018,6.85805]
[1778002800842,34.86,81281.46,141.6,0.87158,0.00018,6.89676]
[1778002801849,34.86,81280.15,141.6,0.87135,0.00018,6.90506]
[1778002803009,34.86,81280.15,141.6,0.87135,0.00018,6.90506]
[1778002803111,34.86,81272.72,141.6,0.86999,0.00018,6.95495]
[1778002804142,34.86,81272.72,141.6,0.86999,0.00018,6.95495]
[1778002804243,34.86,81264.15,141.6,0.86841,0.00019,7.01256]
[1778002804870,34.86,81261.76,141.6,0.86797,0.00019,7.02835]
[1778002807891,34.85,81264.63,141.6,0.86854,0.00019,7.00777]
[1778002808898,34.85,81266.74,141.6,0.86894,0.00019,6.99314]
[1778002812926,34.85,81265.61,141.6,0.86877,0.00019,6.9994]
[1778002816955,34.84,81269.39,141.6,0.86951,0.00019,6.97245]
[1778002817962,34.84,81270.95,141.6,0.86981,0.00018,6.96159]
[1778002819976,34.84,81279.89,141.6,0.87147,0.00018,6.90065]
[1778002820983,34.84,81283.66,141.6,0.87216,0.00018,6.87501]
[1778002821990,34.84,81281.95,141.6,0.87186,0.00018,6.88603]
[1778002822997,34.83,81276.63,141.6,0.87089,0.00018,6.92171]
[1778002826018,34.83,81279.86,141.6,0.87152,0.00018,6.89886]
[1778002828032,34.83,81281.31,141.6,0.87179,0.00018,6.88864]
[1778002829039,34.83,81279.99,141.6,0.87156,0.00018,6.89734]
[1778002832069,34.82,81285.31,141.6,0.87269,0.00018,6.85143]
[1778002833076,34.82,81287.04,141.6,0.87302,0.00018,6.83931]
[1778002835090,34.82,81293.58,141.6,0.87423,0.00018,6.79441]
[1778002841132,34.81,81293.33,141.6,0.87424,0.00018,6.79379]
[1778002842140,34.81,81297.61,141.6,0.87503,0.00018,6.76463]
[1778002843147,34.81,81305.5,141.6,0.87645,0.00018,6.71133]
[1778002844154,34.81,81307.68,141.6,0.87684,0.00018,6.69645]
[1778002847175,34.8,81306.03,141.6,0.87657,0.00018,6.7068]
[1778002848181,34.8,81303.88,141.6,0.87619,0.00018,6.72097]
[1778002850196,34.8,81301.04,141.6,0.8757,0.00018,6.73951]
[1778002851203,34.8,81298.63,141.6,0.87527,0.00018,6.75541]
[1778002853217,34.8,81296.7,141.6,0.87493,0.00018,6.76808]
[1778002855233,34.8,81297.86,141.6,0.87514,0.00018,6.76029]
[1778002856240,34.8,81299.14,141.6,0.87537,0.00018,6.7517]
[1778002859261,34.8,81297.31,141.6,0.87505,0.00018,6.76376]
[1778002862282,34.79,81301.78,141.6,0.87587,0.00018,6.73283]
[1778002863289,34.79,81303.99,141.6,0.87628,0.00018,6.71774]
[1778002864295,34.79,81306.78,141.6,0.87678,0.00018,6.69879]
[1778002865303,34.79,81309.62,141.6,0.87729,0.00018,6.67954]
[1778002868014,34.79,81309.83,141.6,0.87733,0.00018,6.67795]
[1778002871843,34.79,81309.7,141.6,0.87733,0.00018,6.67811]
[1778002871927,34.78,81299.89,141.6,0.87559,0.00018,6.74351]
[1778002872354,34.78,81296.92,141.6,0.87505,0.00018,6.76347]
[1778002874669,34.78,81296.96,141.6,0.87506,0.00018,6.76323]
[1778002874770,34.78,81295.88,141.6,0.87487,0.00018,6.77021]
[1778002877152,34.78,81296.64,141.6,0.87501,0.00018,6.76512]
[1778002881329,34.78,81296.18,141.6,0.87492,0.00018,6.76835]
[1778002886455,34.79,81299.99,141.6,0.8756,0.00018,6.74301]
[1778002891490,34.79,81301.4,141.6,0.87598,0.00018,6.72489]
[1778002892726,34.79,81301.4,141.6,0.87598,0.00018,6.72489]
[1778002892782,34.79,81302.39,141.6,0.87615,0.00018,6.71833]
[1778002893504,34.79,81306.44,141.6,0.87688,0.00018,6.69095]
[1778002894511,34.79,81308.06,141.6,0.87718,0.00018,6.67991]
[1778002897532,34.79,81310.46,141.6,0.8776,0.00018,6.664]
[1778002900553,34.79,81309.35,141.6,0.87741,0.00018,6.67103]
[1778002901560,34.78,81307.66,141.6,0.87711,0.00018,6.68221]
[1778002903293,34.78,81306.29,141.6,0.87687,0.00018,6.69139]
[1778002904581,34.79,81307.53,141.6,0.87709,0.00018,6.68322]
[1778002906595,34.79,81305.94,141.6,0.8768,0.00018,6.6942]
[1778002908608,34.79,81307.5,141.6,0.87707,0.00018,6.68403]
[1778002909616,34.79,81309.83,141.6,0.87748,0.00018,6.66857]
[1778002913644,34.79,81311.2,141.6,0.8777,0.00018,6.66011]
[1778002920693,34.79,81311.96,141.6,0.87786,0.00018,6.65408]
[1778002921700,34.79,81313.58,141.6,0.87815,0.00018,6.6431]
[1778002926735,34.78,81313.78,141.6,0.8782,0.00018,6.64119]
[1778002931770,34.78,81313.49,141.6,0.87816,0.00018,6.64256]
[1778002936805,34.78,81313.15,141.6,0.87812,0.00018,6.64428]
[1778002941840,34.78,81312.92,141.6,0.87809,0.00018,6.64526]
[1778002946875,34.78,81312.73,141.6,0.87807,0.00018,6.64599]
[1778002951914,34.77,81312.95,141.6,0.87826,0.00018,6.63492]
[1778002956949,34.77,81312.72,141.6,0.87823,0.00018,6.63599]
[1778002961984,34.77,81313.16,141.6,0.87833,0.00018,6.6325]
[1778002967020,34.77,81313.01,141.6,0.87831,0.00018,6.63308]
[1778002972054,34.77,81313.15,141.6,0.87835,0.00018,6.63172]
[1778002974068,34.77,81314.59,141.6,0.8786,0.00018,6.62191]
[1778002979104,34.76,81314.62,141.6,0.87862,0.00018,6.62138]
[1778002983132,34.76,81312.86,141.6,0.87831,0.00018,6.63289]
[1778002985146,34.76,81310.38,141.6,0.87788,0.00018,6.64933]
[1778002990181,34.76,81312.06,141.6,0.87819,0.00018,6.63753]
[1778002991188,34.76,81310.28,141.6,0.87788,0.00018,6.64937]
[1778002994209,34.76,81306.66,141.6,0.87724,0.00018,6.67333]
[1778002995216,34.76,81303.68,141.6,0.87672,0.00018,6.6932]
[1778002998237,34.76,81302.5,141.6,0.87652,0.00018,6.70062]
[1778002999244,34.76,81300.43,141.6,0.87615,0.00018,6.71436]
[1778003002264,34.75,81298.71,141.6,0.87586,0.00018,6.72535]
[1778003007300,34.75,81299.43,141.6,0.87601,0.00018,6.71953]
[1778003008306,34.75,81298.16,141.6,0.87579,0.00018,6.72787]
[1778003013342,34.75,81297.93,141.6,0.87591,0.00018,6.71934]
[1778003018377,34.74,81297.81,141.6,0.87591,0.00018,6.71952]
[1778003022405,34.74,81295.83,141.6,0.87555,0.00018,6.73272]
[1778003027440,34.74,81294.89,141.6,0.87538,0.00018,6.73929]
[1778003032475,34.74,81294.35,141.6,0.87528,0.00018,6.74282]
[1778003037510,34.74,81294.77,141.6,0.87534,0.00018,6.74051]
[1778003040531,34.75,81296.15,141.6,0.87558,0.00018,6.73156]
[1778003045566,34.75,81296.26,141.6,0.87559,0.00018,6.73144]
[1778003049670,34.75,81296.03,141.6,0.87554,0.00018,6.73334]
[1778003051717,34.75,81294.91,141.6,0.87533,0.00018,6.7411]
[1778003053622,34.75,81297.23,141.6,0.87574,0.00018,6.72577]
[1778003055636,34.75,81306.82,141.6,0.87745,0.00018,6.66158]
[1778003056642,34.75,81308.45,141.6,0.87774,0.00018,6.65051]
[1778003061681,34.75,81308.45,141.6,0.87776,0.00018,6.64992]
[1778003066716,34.75,81310.08,141.6,0.87806,0.00018,6.63843]
[1778003067723,34.75,81308.95,141.6,0.87786,0.00018,6.64591]
[1778003073765,34.75,81308.45,141.6,0.87791,0.00018,6.64009]
[1778003078800,34.75,81308.03,141.6,0.87781,0.00018,6.64386]
[1778003084842,34.75,81307.92,141.6,0.87777,0.00018,6.64563]
[1778003086855,34.76,81305.26,141.6,0.87729,0.00018,6.66377]
[1778003089878,34.76,81302.94,141.6,0.87686,0.00018,6.67971]
[1778003091891,34.76,81304.73,141.6,0.87718,0.00018,6.6679]
[1778003096926,34.76,81304.04,141.6,0.87704,0.00018,6.67308]
[1778003098940,34.76,81301.37,141.6,0.87656,0.00018,6.69119]
[1778003103975,34.76,81302.28,141.6,0.87671,0.00018,6.68544]
[1778003106996,34.76,81303.5,141.6,0.87692,0.00018,6.67747]
[1778003109010,34.76,81308.29,141.6,0.87777,0.00018,6.6455]
[1778003110017,34.76,81309.63,141.6,0.87801,0.00018,6.6366]
[1778003113038,34.76,81308.3,141.6,0.87778,0.00018,6.64525]
[1778003118073,34.76,81308.54,141.6,0.87785,0.00018,6.64263]
[1778003119669,34.76,81308.54,141.6,0.87785,0.00018,6.64263]
[1778003120795,34.76,81308.17,141.6,0.87779,0.00018,6.64469]
[1778003126129,34.75,81308.05,141.6,0.87781,0.00018,6.64401]
[1778003129670,34.75,81307.81,141.6,0.87778,0.00018,6.64519]
[1778003132095,34.75,81306.92,141.6,0.87777,0.00018,6.64141]
[1778003136199,34.74,81304.24,141.6,0.87733,0.00018,6.6583]
[1778003137206,34.74,81302.75,141.6,0.87707,0.00018,6.66806]
[1778003140227,34.74,81301.36,141.6,0.87684,0.00018,6.67665]
[1778003143248,34.74,81304.33,141.6,0.87739,0.00018,6.65598]
[1778003149291,34.73,81303.48,141.6,0.87727,0.00018,6.66049]
[1778003149668,34.73,81303.48,141.6,0.87727,0.00018,6.66049]
[1778003154591,34.73,81303.44,141.6,0.87728,0.00018,6.65994]
[1778003158354,34.72,81301.39,141.6,0.87694,0.00018,6.67265]
[1778003159361,34.72,81293.37,141.6,0.87551,0.00018,6.72636]
[1778003160368,34.72,81290.65,141.6,0.87502,0.00018,6.74437]
[1778003164396,34.72,81289.31,141.6,0.87482,0.00018,6.75209]
[1778003164668,34.72,81289.31,141.6,0.87482,0.00018,6.75209]
[1778003165403,34.72,81282.08,141.6,0.8735,0.00018,6.80084]
[1778003166410,34.72,81280.07,141.6,0.87314,0.00018,6.81433]
[1778003172452,34.71,81273.24,141.6,0.8719,0.00018,6.8599]
[1778003173459,34.71,81271.34,141.6,0.87155,0.00018,6.87259]
[1778003178494,34.71,81270.9,141.6,0.8715,0.00018,6.87468]
[1778003181449,34.71,81269.78,141.6,0.87131,0.00018,6.88156]
[1778003181516,34.71,81268.43,141.6,0.87107,0.00019,6.89019]
[1778003182523,34.7,81264.25,141.6,0.8703,0.00019,6.9183]
[1778003188565,34.7,81263.44,141.6,0.8702,0.00019,6.92194]
[1778003191586,34.69,81269.28,141.6,0.87147,0.00018,6.87151]
[1778003191972,34.69,81269.28,141.6,0.87147,0.00018,6.87151]
[1778003194667,34.68,81270.6,141.6,0.87175,0.00018,6.86106]
[1778003197922,34.68,81270.67,141.6,0.87181,0.00018,6.8591]
[1778003203671,34.67,81271.02,141.6,0.87195,0.00018,6.85377]
[1778003207699,34.66,81269.65,141.6,0.87175,0.00018,6.8611]
[1778003212737,34.66,81270.08,141.6,0.87186,0.00018,6.85726]
[1778003217770,34.65,81271.4,141.6,0.87214,0.00018,6.84678]
[1778003222805,34.64,81272.13,141.6,0.87233,0.00018,6.83975]
[1778003227841,34.63,81271.4,141.6,0.87226,0.00018,6.84232]
[1778003229671,34.63,81271.4,141.6,0.87226,0.00018,6.84232]
[1778003233029,34.62,81271.79,141.6,0.87238,0.00018,6.83779]
[1778003239925,34.61,81271.52,141.6,0.87243,0.00018,6.83589]
[1778003244723,34.6,81271.78,141.6,0.87253,0.00018,6.83227]
[1778003250437,34.59,81271.96,141.6,0.87263,0.00018,6.82874]
[1778003256037,34.58,81272.0,141.6,0.87286,0.00018,6.81618]
[1778003261077,34.57,81281.65,141.6,0.87468,0.00018,6.74857]
[1778003262084,34.57,81284.59,141.6,0.87523,0.00018,6.72833]
[1778003263091,34.57,81283.22,141.6,0.87499,0.00018,6.73728]
[1778003265105,34.57,81284.77,141.6,0.87529,0.00018,6.72613]
[1778003270140,34.56,81285.33,141.6,0.87543,0.00018,6.72075]
[1778003275176,34.55,81284.63,141.6,0.87534,0.00018,6.72398]
[1778003280210,34.55,81285.68,141.6,0.87557,0.00018,6.71541]
[1778003285246,34.54,81286.71,141.6,0.87579,0.00018,6.70708]
[1778003291288,34.54,81286.41,141.6,0.87578,0.00018,6.70761]
[1778003294723,34.54,81285.57,141.6,0.87564,0.00018,6.71281]
[1778003298187,34.53,81284.55,141.6,0.87548,0.00018,6.71872]
[1778003303372,34.52,81284.96,141.6,0.8756,0.00018,6.71419]
[1778003304671,34.52,81284.96,141.6,0.8756,0.00018,6.71419]
[1778003305823,34.52,81285.77,141.6,0.87576,0.00018,6.70824]
[1778003308407,34.52,81287.1,141.6,0.87602,0.00018,6.69856]
[1778003312925,34.52,81286.98,141.6,0.87601,0.00018,6.69895]
[1778003313445,34.52,81293.27,141.6,0.8773,0.00018,6.64667]
[1778003315459,34.52,81295.49,141.6,0.87771,0.00018,6.6314]
[1778003317473,34.51,81297.77,141.6,0.87812,0.00018,6.61578]
[1778003318480,34.51,81313.27,141.6,0.88089,0.00018,6.511]
[1778003319487,34.51,81316.87,141.6,0.88152,0.00018,6.48658]
[1778003320494,34.51,81318.96,141.6,0.8819,0.00018,6.47235]
[1778003325531,34.51,81319.09,141.6,0.88194,0.00018,6.47056]
[1778003327750,34.51,81321.64,141.6,0.8824,0.00017,6.45311]
[1778003328552,34.51,81322.83,141.6,0.88261,0.00017,6.44499]
[1778003329559,34.51,81323.9,141.6,0.8828,0.00017,6.43768]
[1778003330566,34.5,81325.07,141.6,0.88301,0.00017,6.42972]
[1778003331573,34.5,81328.0,141.6,0.88352,0.00017,6.40999]
[1778003332580,34.5,81330.48,141.6,0.88395,0.00017,6.39331]
[1778003333587,34.5,81331.56,141.6,0.88414,0.00017,6.38603]
[1778003336610,34.5,81333.26,141.6,0.88444,0.00017,6.37451]
[1778003339631,34.5,81337.86,141.6,0.88523,0.00017,6.34368]
[1778003340638,34.5,81339.23,141.6,0.88547,0.00017,6.33455]
[1778003342652,34.5,81341.67,141.6,0.8859,0.00017,6.31759]
[1778003345651,34.5,81342.15,141.6,0.88598,0.00017,6.31447]
[1778003345753,34.5,81342.15,141.6,0.88598,0.00017,6.31447]
[1778003345895,34.5,81342.79,141.6,0.88609,0.00017,6.31025]
[1778003346680,34.5,81349.14,141.6,0.88718,0.00017,6.26767]
[1778003347687,34.5,81351.3,141.6,0.88755,0.00017,6.25306]
[1778003347827,34.5,81351.3,141.6,0.88755,0.00017,6.25306]
[1778003348694,34.5,81350.01,141.6,0.88733,0.00017,6.26176]
[1778003351715,34.5,81353.62,141.6,0.88793,0.00017,6.23813]
[1778003352722,34.5,81354.58,141.6,0.88809,0.00017,6.2319]
[1778003355743,34.5,81352.81,141.6,0.88778,0.00017,6.24409]
[1778003357757,34.5,81351.52,141.6,0.88755,0.00017,6.25291]
[1778003362792,34.51,81352.45,141.6,0.8877,0.00017,6.24729]
[1778003364806,34.51,81348.16,141.6,0.88696,0.00017,6.27603]
[1778003365813,34.51,81345.38,141.6,0.88649,0.00017,6.29459]
[1778003370848,34.51,81345.69,141.6,0.88654,0.00017,6.29274]
[1778003375883,34.51,81346.13,141.6,0.88674,0.00017,6.28105]
[1778003377325,34.51,81346.13,141.6,0.88674,0.00017,6.28105]
[1778003380549,34.51,81346.19,141.6,0.88675,0.00017,6.28082]
[1778003381206,34.51,81330.98,141.6,0.88414,0.00017,6.38234]
[1778003381925,34.51,81321.46,141.6,0.88248,0.00017,6.44628]
[1778003382932,34.51,81321.51,141.6,0.88248,0.00017,6.44607]
[1778003387967,34.51,81321.86,141.6,0.88253,0.00017,6.44438]
[1778003393002,34.52,81322.05,141.6,0.88254,0.00017,6.44381]
[1778003394669,34.52,81322.05,141.6,0.88254,0.00017,6.44381]
[1778003399427,34.52,81322.24,141.6,0.88256,0.00017,6.44325]
[1778003399508,34.52,81313.65,141.6,0.88104,0.00018,6.5011]
[1778003400767,34.52,81313.65,141.6,0.88104,0.00018,6.5011]
[1778003400782,34.52,81305.64,141.6,0.87963,0.00018,6.55496]
[1778003401058,34.52,81300.16,141.6,0.87865,0.00018,6.59188]
[1778003405086,34.52,81298.39,141.6,0.87834,0.00018,6.60357]
[1778003410121,34.52,81296.37,141.6,0.87799,0.00018,6.61688]
[1778003417170,34.52,81296.42,141.6,0.87798,0.00018,6.61734]
[1778003421198,34.52,81301.12,141.6,0.87882,0.00018,6.58535]
[1778003422205,34.52,81303.54,141.6,0.87926,0.00018,6.56872]
[1778003427240,34.51,81302.61,141.6,0.87914,0.00018,6.57347]
[1778003432275,34.51,81303.4,141.6,0.87945,0.00018,6.55752]
[1778003437310,34.5,81302.8,141.6,0.87939,0.00018,6.56011]
[1778003442345,34.49,81303.49,141.6,0.87955,0.00018,6.554]
[1778003447380,34.49,81303.88,141.6,0.87965,0.00018,6.54993]
[1778003450401,34.49,81310.49,141.6,0.88085,0.00018,6.50459]
[1778003451407,34.49,81319.71,141.6,0.88247,0.00017,6.44238]
[1778003452415,34.48,81323.37,141.6,0.88312,0.00017,6.41762]
[1778003453422,34.48,81325.25,141.6,0.88345,0.00017,6.4049]
[1778003455436,34.48,81327.68,141.6,0.88388,0.00017,6.38846]
[1778003456443,34.48,81328.8,141.6,0.88407,0.00017,6.3809]
[1778003458457,34.48,81327.64,141.6,0.88387,0.00017,6.38856]
[1778003463492,34.48,81326.94,141.6,0.88376,0.00017,6.39296]
[1778003467520,34.48,81322.6,141.6,0.88301,0.00017,6.42176]
[1778003469534,34.48,81320.72,141.6,0.88269,0.00017,6.43406]
[1778003471548,34.48,81322.13,141.6,0.88294,0.00017,6.42435]
[1778003474670,34.48,81322.13,141.6,0.88294,0.00017,6.42435]
[1778003477355,34.48,81321.45,141.6,0.88283,0.00017,6.42864]
[1778003488671,34.49,81321.75,141.6,0.88283,0.00017,6.42888]
[1778003493706,34.49,81321.66,141.6,0.88292,0.00017,6.42131]
[1778003500756,34.49,81327.95,141.6,0.88398,0.00017,6.3805]
[1778003501763,34.5,81329.67,141.6,0.88428,0.00017,6.36924]
[1778003502770,34.5,81328.6,141.6,0.88408,0.00017,6.37665]
[1778003503776,34.5,81326.84,141.6,0.88377,0.00017,6.38867]
[1778003508812,34.5,81319.38,141.6,0.88244,0.00017,6.43977]
[1778003511833,34.5,81317.67,141.6,0.88213,0.00018,6.4517]
[1778003517875,34.51,81318.05,141.6,0.88218,0.00018,6.45003]
[1778003522910,34.51,81317.34,141.6,0.88203,0.00018,6.45555]
[1778003523918,34.51,81319.28,141.6,0.88237,0.00017,6.44268]
[1778003524925,34.51,81325.56,141.6,0.88346,0.00017,6.40078]
[1778003526940,34.51,81324.15,141.6,0.8832,0.00017,6.41067]
[1778003531974,34.52,81324.81,141.6,0.88329,0.00017,6.40731]
[1778003534668,34.52,81324.72,141.6,0.88327,0.00017,6.40813]
[1778003538652,34.52,81324.23,141.6,0.88319,0.00017,6.41103]
[1778003545065,34.51,81324.7,141.6,0.88329,0.00017,6.40712]
[1778003550100,34.51,81324.09,141.6,0.8832,0.00017,6.4107]
[1778003555135,34.51,81323.93,141.6,0.88332,0.00017,6.40219]
[1778003558156,34.51,81317.87,141.6,0.88227,0.00018,6.4425]
[1778003559163,34.51,81316.14,141.6,0.88196,0.00018,6.45425]
[1778003560170,34.51,81317.51,141.6,0.8822,0.00018,6.44519]
[1778003561177,34.51,81316.42,141.6,0.88201,0.00018,6.45265]
[1778003562184,34.51,81317.8,141.6,0.88225,0.00018,6.44352]
[1778003565205,34.51,81310.99,141.6,0.88104,0.00018,6.48969]
[1778003566212,34.51,81309.23,141.6,0.88072,0.00018,6.5016]
[1778003572254,34.51,81309.22,141.6,0.88071,0.00018,6.5021]
[1778003574270,34.51,81307.97,141.6,0.88049,0.00018,6.51066]
[1778003575275,34.51,81304.4,141.6,0.87985,0.00018,6.53474]
[1778003576282,34.51,81300.11,141.6,0.87908,0.00018,6.56367]
[1778003577289,34.51,81298.5,141.6,0.8788,0.00018,6.57452]
[1778003582324,34.51,81300.06,141.6,0.8791,0.00018,6.56302]
[1778003584339,34.51,81305.86,141.6,0.88015,0.00018,6.52337]
[1778003585347,34.51,81309.56,141.6,0.88081,0.00018,6.49824]
[1778003586353,34.51,81312.12,141.6,0.88127,0.00018,6.48084]
[1778003587360,34.51,81314.05,141.6,0.88161,0.00018,6.4677]
[1778003588367,34.51,81315.65,141.6,0.8819,0.00018,6.45681]
[1778003593402,34.5,81314.56,141.6,0.88172,0.00018,6.4634]
[1778003598437,34.5,81314.54,141.6,0.88174,0.00018,6.46279]
[1778003604479,34.5,81307.21,141.6,0.88047,0.00018,6.51116]
[1778003610521,34.49,81306.5,141.6,0.88038,0.00018,6.51467]
[1778003619570,34.49,81306.39,141.6,0.88052,0.00018,6.50542]
[1778003621597,34.48,81309.28,141.6,0.88107,0.00018,6.48452]
[1778003623612,34.48,81310.77,141.6,0.88134,0.00018,6.47412]
[1778003628647,34.48,81310.66,141.6,0.88134,0.00018,6.47404]
[1778003637710,34.47,81310.8,141.6,0.88141,0.00018,6.47152]
[1778003642745,34.47,81312.43,141.6,0.88172,0.00018,6.45979]
[1778003644667,34.47,81311.93,141.6,0.88163,0.00018,6.46302]
[1778003648726,34.47,81312.43,141.6,0.88173,0.00018,6.45911]
[1778003651808,34.46,81317.42,141.6,0.88262,0.00018,6.42506]
[1778003652815,34.46,81314.51,141.6,0.88211,0.00018,6.44451]
[1778003657850,34.46,81314.46,141.6,0.88212,0.00018,6.44428]
[1778003662885,34.46,81314.68,141.6,0.88216,0.00018,6.44284]
[1778003668927,34.47,81299.6,141.6,0.87946,0.00018,6.54548]
[1778003669934,34.47,81295.38,141.6,0.8787,0.00018,6.574]
[1778003671948,34.47,81292.4,141.6,0.8783,0.00018,6.58533]
[1778003672955,34.47,81290.98,141.6,0.87804,0.00018,6.59491]
[1778003678712,34.47,81291.5,141.6,0.87814,0.00018,6.59133]
[1778003684042,34.47,81290.68,141.6,0.87799,0.00018,6.59675]
[1778003684672,34.47,81290.68,141.6,0.87799,0.00018,6.59675]
[1778003690044,34.47,81291.13,141.6,0.87808,0.00018,6.59358]
[1778003692098,34.47,81289.15,141.6,0.87772,0.00018,6.60689]
[1778003697133,34.47,81289.76,141.6,0.87784,0.00018,6.60257]
[1778003702168,34.46,81290.15,141.6,0.87791,0.00018,6.59977]
[1778003704680,34.46,81289.89,141.6,0.87787,0.00018,6.60149]
[1778003710224,34.46,81290.01,141.6,0.87789,0.00018,6.60042]
[1778003712849,34.46,81290.01,141.6,0.87789,0.00018,6.60042]
[1778003712993,34.46,81290.01,141.6,0.87789,0.00018,6.60042]
[1778003713245,34.46,81288.12,141.6,0.87756,0.00018,6.61309]
[1778003718280,34.46,81287.42,141.6,0.87744,0.00018,6.61752]
[1778003722115,34.46,81287.42,141.6,0.87744,0.00018,6.61752]
[1778003722307,34.46,81289.18,141.6,0.87776,0.00018,6.60536]
[1778003723315,34.46,81293.41,141.6,0.87852,0.00018,6.57672]
[1778003725026,34.46,81293.41,141.6,0.87852,0.00018,6.57672]
[1778003725039,34.46,81294.69,141.6,0.87875,0.00018,6.56807]
[1778003730364,34.46,81294.54,141.6,0.87873,0.00018,6.56912]
[1778003734675,34.46,81294.46,141.6,0.87885,0.00018,6.56056]
[1778003737413,34.46,81292.36,141.6,0.87847,0.00018,6.57481]
[1778003738419,34.46,81290.03,141.6,0.87805,0.00018,6.59055]
[1778003739362,34.46,81290.03,141.6,0.87805,0.00018,6.59055]
[1778003740133,34.46,81283.94,141.6,0.87695,0.00018,6.63163]
[1778003740630,34.46,81283.94,141.6,0.87695,0.00018,6.63163]
[1778003740707,34.46,81275.04,141.6,0.87533,0.00018,6.69196]
[1778003741442,34.46,81271.6,141.6,0.87471,0.00018,6.71514]
[1778003746477,34.46,81272.28,141.6,0.87486,0.00018,6.70947]
[1778003751512,34.45,81273.35,141.6,0.87509,0.00018,6.70082]
[1778003757039,34.44,81273.22,141.6,0.87511,0.00018,6.70018]
[1778003760575,34.43,81271.73,141.6,0.87492,0.00018,6.70723]
[1778003765610,34.42,81272.54,141.6,0.87514,0.00018,6.69911]
[1778003768061,34.42,81276.68,141.6,0.87593,0.00018,6.66947]
[1778003768631,34.42,81280.47,141.6,0.87662,0.00018,6.64375]
[1778003769638,34.41,81286.49,141.6,0.87773,0.00018,6.6025]
[1778003770645,34.41,81287.93,141.6,0.878,0.00018,6.59236]
[1778003775680,34.4,81286.72,141.6,0.87787,0.00018,6.59729]
[1778003780714,34.39,81288.75,141.6,0.87833,0.00018,6.57992]
[1778003786757,34.37,81289.85,141.6,0.87862,0.00018,6.569]
[1778003791792,34.37,81289.19,141.6,0.87868,0.00018,6.5627]
[1778003793806,34.36,81285.73,141.6,0.87807,0.00018,6.5855]
[1778003794668,34.36,81285.73,141.6,0.87807,0.00018,6.5855]
[1778003799848,34.36,81286.01,141.6,0.87818,0.00018,6.58155]
[1778003800884,34.36,81286.01,141.6,0.87818,0.00018,6.58155]
[1778003806897,34.35,81286.49,141.6,0.87833,0.00018,6.57559]
[1778003811255,34.34,81286.35,141.6,0.87834,0.00018,6.57555]
[1778003811266,34.34,81287.55,141.6,0.87856,0.00018,6.56708]
[1778003811641,34.34,81287.55,141.6,0.87856,0.00018,6.56708]
[1778003811933,34.34,81291.63,141.6,0.8793,0.00018,6.53912]
[1778003812940,34.34,81293.08,141.6,0.87957,0.00018,6.52903]
[1778003816500,34.33,81293.15,141.6,0.87961,0.00018,6.52775]
[1778003817582,34.33,81293.15,141.6,0.87961,0.00018,6.52775]
[1778003824029,34.33,81293.44,141.6,0.87971,0.00018,6.52371]
[1778003825036,34.33,81289.59,141.6,0.87903,0.00018,6.54953]
[1778003829063,34.32,81288.22,141.6,0.87881,0.00018,6.55762]
[1778003829968,34.32,81288.22,141.6,0.87881,0.00018,6.55762]
[1778003831261,34.32,81288.28,141.6,0.87883,0.00018,6.55691]
[1778003831284,34.32,81289.6,141.6,0.87908,0.00018,6.54766]
[1778003837121,34.31,81289.15,141.6,0.87904,0.00018,6.54898]
[1778003839135,34.31,81287.12,141.6,0.87869,0.00018,6.56216]
[1778003840142,34.31,81280.36,141.6,0.87747,0.00018,6.60806]
[1778003841150,34.31,81278.29,141.6,0.87709,0.00018,6.62206]
[1778003846184,34.31,81276.63,141.6,0.8768,0.00018,6.63282]
[1778003847191,34.31,81272.77,141.6,0.8761,0.00018,6.65896]
[1778003848198,34.31,81268.32,141.6,0.87529,0.00018,6.68912]
[1778003850212,34.3,81264.36,141.6,0.87457,0.00018,6.71571]
[1778003851219,34.3,81262.77,141.6,0.87442,0.00019,6.71714]
[1778003856254,34.29,81263.1,141.6,0.87455,0.00019,6.71216]
[1778003863303,34.28,81262.7,141.6,0.87458,0.00019,6.7111]
[1778003869292,34.27,81263.1,141.6,0.87471,0.00018,6.70621]
[1778003870391,34.27,81262.96,141.6,0.87472,0.00018,6.7061]
[1778003870578,34.27,81262.96,141.6,0.87472,0.00018,6.7061]
[1778003870618,34.26,81259.0,141.6,0.874,0.00019,6.73263]
[1778003871359,34.26,81257.28,141.6,0.87369,0.00019,6.74382]
[1778003872366,34.26,81258.73,141.6,0.87398,0.00019,6.73332]
[1778003873373,34.26,81260.56,141.6,0.87433,0.00019,6.72024]
[1778003876394,34.25,81262.35,141.6,0.87471,0.00019,6.70635]
[1778003881429,34.24,81261.9,141.6,0.8747,0.00019,6.70675]
[1778003884450,34.23,81265.6,141.6,0.87542,0.00018,6.67985]
[1778003885457,34.23,81267.96,141.6,0.87587,0.00018,6.66324]
[1778003886463,34.23,81269.92,141.6,0.87624,0.00018,6.64939]
[1778003888478,34.23,81272.34,141.6,0.87671,0.00018,6.63197]
[1778003889577,34.23,81272.34,141.6,0.87671,0.00018,6.63197]
[1778003891499,34.22,81278.78,141.6,0.87792,0.00018,6.58679]
[1778003896535,34.21,81279.02,141.6,0.87801,0.00018,6.58331]
[1778003901570,34.21,81279.04,141.6,0.87806,0.00018,6.58133]
[1778003906605,34.2,81278.9,141.6,0.87809,0.00018,6.58045]
[1778003912647,34.19,81279.25,141.6,0.87835,0.00018,6.56671]
[1778003917682,34.18,81278.91,141.6,0.87833,0.00018,6.56725]
[1778003919332,34.18,81278.91,141.6,0.87833,0.00018,6.56725]
[1778003919696,34.18,81278.73,141.6,0.87832,0.00018,6.56777]
[1778003924668,34.18,81279.06,141.6,0.87841,0.00018,6.56447]
[1778003928023,34.17,81278.56,141.6,0.87835,0.00018,6.56648]
[1778003933795,34.16,81278.22,141.6,0.87836,0.00018,6.56634]
[1778003938830,34.16,81278.61,141.6,0.87847,0.00018,6.56194]
[1778003944872,34.15,81278.83,141.6,0.87857,0.00018,6.55838]
[1778003952928,34.14,81278.3,141.6,0.87854,0.00018,6.55929]
[1778003954942,34.13,81277.13,141.6,0.87835,0.00018,6.5666]
[1778003961991,34.13,81278.02,141.6,0.87857,0.00018,6.55813]
[1778003968033,34.12,81277.75,141.6,0.87857,0.00018,6.55797]
[1778003970049,34.12,81269.75,141.6,0.87713,0.00018,6.61196]
[1778003972063,34.11,81268.61,141.6,0.87709,0.00018,6.60944]
[1778003977098,34.11,81267.4,141.6,0.87691,0.00018,6.61634]
[1778003982134,34.1,81267.9,141.6,0.87701,0.00018,6.61252]
[1778003987168,34.1,81267.83,141.6,0.87705,0.00018,6.61097]
[1778003992204,34.09,81271.23,141.6,0.87771,0.00018,6.58637]
[1778003993211,34.09,81273.06,141.6,0.87804,0.00018,6.57383]
[1778003997239,34.09,81274.62,141.6,0.87834,0.00018,6.56279]
[1778004001267,34.08,81281.86,141.6,0.87969,0.00018,6.51202]
[1778004002274,34.08,81284.27,141.6,0.88013,0.00018,6.49532]
[1778004003973,34.08,81283.8,141.6,0.88005,0.00018,6.49829]
[1778004004290,34.08,81285.33,141.6,0.88033,0.00018,6.48786]
[1778004005073,34.08,81285.33,141.6,0.88033,0.00018,6.48786]
[1778004005296,34.08,81288.03,141.6,0.88083,0.00018,6.469]
[1778004006304,34.08,81289.27,141.6,0.88106,0.00018,6.46036]
[1778004007311,34.08,81294.47,141.6,0.88199,0.00018,6.42481]
[1778004010332,34.08,81299.51,141.6,0.8829,0.00018,6.3902]
[1778004011339,34.08,81302.46,141.6,0.88342,0.00018,6.37011]
[1778004016374,34.08,81302.81,141.6,0.88349,0.00018,6.36751]
[1778004019895,34.08,81302.31,141.6,0.8834,0.00018,6.37081]
[1778004020204,34.08,81302.31,141.6,0.8834,0.00018,6.37081]
[1778004020209,34.08,81302.31,141.6,0.8834,0.00018,6.37081]
[1778004020402,34.08,81310.86,141.6,0.88491,0.00018,6.3129]
[1778004021409,34.08,81315.68,141.6,0.88575,0.00017,6.2804]
[1778004022416,34.08,81321.08,141.6,0.88669,0.00017,6.24409]
[1778004026444,34.08,81322.25,141.6,0.88688,0.00017,6.23651]
[1778004028458,34.08,81324.36,141.6,0.88726,0.00017,6.22192]
[1778004032486,34.07,81323.24,141.6,0.88722,0.00017,6.21971]
[1778004034500,34.07,81321.75,141.6,0.88697,0.00017,6.2294]
[1778004040542,34.07,81322.68,141.6,0.88716,0.00017,6.22207]
[1778004043563,34.07,81320.65,141.6,0.88682,0.00017,6.23522]
[1778004045577,34.06,81319.43,141.6,0.88662,0.00017,6.24306]
[1778004049605,34.06,81322.6,141.6,0.88719,0.00017,6.22087]
[1778004050612,34.06,81326.56,141.6,0.88788,0.00017,6.19405]
[1778004051619,34.06,81330.63,141.6,0.88858,0.00017,6.16657]
[1778004052626,34.06,81332.55,141.6,0.88891,0.00017,6.15359]
[1778004056654,34.06,81329.96,141.6,0.88845,0.00017,6.17179]
[1778004060682,34.07,81328.89,141.6,0.88823,0.00017,6.18006]
[1778004062853,34.07,81329.59,141.6,0.88835,0.00017,6.17553]
[1778004063123,34.07,81329.59,141.6,0.88835,0.00017,6.17553]
[1778004063244,34.07,81329.59,141.6,0.88835,0.00017,6.17553]
[1778004063335,34.07,81334.67,141.6,0.88922,0.00017,6.14139]
[1778004063703,34.07,81340.33,141.6,0.89018,0.00017,6.10348]
[1778004065717,34.07,81341.58,141.6,0.8904,0.00017,6.09515]
[1778004067640,34.07,81341.66,141.6,0.89041,0.00017,6.09464]
[1778004068239,34.07,81344.8,141.6,0.89094,0.00017,6.07374]
[1778004069337,34.07,81344.8,141.6,0.89094,0.00017,6.07374]
[1778004069365,34.07,81345.86,141.6,0.89111,0.00017,6.06674]
[1778004069745,34.07,81343.47,141.6,0.89071,0.00017,6.0827]
[1778004071759,34.07,81341.66,141.6,0.8904,0.00017,6.0949]
[1778004072766,34.07,81340.44,141.6,0.89019,0.00017,6.1031]
[1778004074780,34.07,81334.94,141.6,0.88926,0.00017,6.13997]
[1778004079814,34.07,81338.25,141.6,0.8898,0.00017,6.11874]
[1778004084850,34.08,81338.52,141.6,0.8898,0.00017,6.11877]
[1778004089763,34.08,81338.02,141.6,0.88969,0.00017,6.12318]
[1778004089885,34.09,81333.9,141.6,0.88897,0.00017,6.15113]
[1778004090892,34.09,81330.66,141.6,0.88841,0.00017,6.17318]
[1778004091839,34.09,81330.66,141.6,0.88841,0.00017,6.17318]
[1778004092511,34.09,81330.66,141.6,0.88841,0.00017,6.17318]
[1778004091900,34.09,81332.55,141.6,0.88886,0.00017,6.1517]
[1778004092907,34.09,81337.1,141.6,0.88963,0.00017,6.12151]
[1778004097942,34.09,81336.91,141.6,0.88956,0.00017,6.12452]
[1778004098949,34.1,81334.15,141.6,0.88908,0.00017,6.14335]
[1778004099956,34.1,81332.36,141.6,0.88876,0.00017,6.15566]
[1778004104991,34.1,81329.11,141.6,0.88817,0.00017,6.17893]
[1778004105998,34.1,81327.81,141.6,0.88794,0.00017,6.18791]
[1778004110365,34.1,81328.16,141.6,0.888,0.00017,6.18554]
[1778004110398,34.1,81326.1,141.6,0.88764,0.00017,6.19947]
[1778004111494,34.1,81314.34,141.6,0.8856,0.00017,6.27876]
[1778004112040,34.1,81310.93,141.6,0.885,0.00018,6.30178]
[1778004113526,34.11,81308.91,141.6,0.88465,0.00018,6.3156]
[1778004114055,34.11,81305.98,141.6,0.88413,0.00018,6.33541]
[1778004120097,34.11,81305.6,141.6,0.88406,0.00018,6.33815]
[1778004121105,34.11,81311.21,141.6,0.88504,0.00018,6.30025]
[1778004122112,34.11,81312.69,141.6,0.8853,0.00017,6.29028]
[1778004123118,34.11,81310.08,141.6,0.88484,0.00018,6.30799]
[1778004128154,34.11,81309.4,141.6,0.88471,0.00018,6.31294]
[1778004130168,34.11,81311.02,141.6,0.885,0.00018,6.30212]
[1778004135204,34.11,81310.7,141.6,0.88493,0.00018,6.30467]
[1778004140238,34.11,81310.73,141.6,0.88492,0.00018,6.30492]
[1778004145274,34.11,81311.61,141.6,0.88507,0.00018,6.29937]
[1778004150309,34.11,81311.48,141.6,0.88503,0.00018,6.30066]
[1778004155345,34.12,81311.42,141.6,0.88515,0.00018,6.29239]
[1778004160380,34.12,81311.24,141.6,0.88511,0.00018,6.29406]
[1778004163400,34.12,81312.67,141.6,0.88535,0.00017,6.28469]
[1778004164408,34.12,81314.37,141.6,0.88564,0.00017,6.27333]
[1778004165414,34.12,81318.32,141.6,0.88633,0.00017,6.24683]
[1778004166422,34.12,81320.79,141.6,0.88675,0.00017,6.23036]
[1778004172464,34.12,81320.9,141.6,0.88675,0.00017,6.23067]
[1778004175485,34.13,81318.49,141.6,0.88632,0.00017,6.24738]
[1778004176492,34.13,81314.06,141.6,0.88554,0.00017,6.27737]
[1778004177499,34.13,81312.55,141.6,0.88527,0.00017,6.28765]
[1778004180520,34.13,81308.93,141.6,0.88463,0.00018,6.31234]
[1778004181527,34.13,81305.92,141.6,0.8841,0.00018,6.33273]
[1778004184672,34.13,81306.23,141.6,0.88415,0.00018,6.3307]
[1778004185753,34.13,81305.71,141.6,0.88406,0.00018,6.33425]
[1778004185883,34.13,81305.71,141.6,0.88406,0.00018,6.33425]
[1778004186562,34.13,81295.89,141.6,0.88232,0.00018,6.40077]
[1778004187525,34.13,81295.89,141.6,0.88232,0.00018,6.40077]
[1778004187569,34.13,81293.74,141.6,0.88194,0.00018,6.41529]
[1778004189671,34.13,81294.15,141.6,0.88202,0.00018,6.41233]
[1778004190593,34.13,81295.62,141.6,0.88228,0.00018,6.40229]
[1778004192438,34.13,81294.98,141.6,0.88217,0.00018,6.40656]
[1778004193615,34.13,81300.32,141.6,0.88312,0.00018,6.37023]
[1778004194622,34.13,81302.47,141.6,0.8835,0.00018,6.35566]
[1778004199657,34.13,81301.99,141.6,0.88342,0.00018,6.35894]
[1778004203686,34.13,81298.31,141.6,0.88276,0.00018,6.38389]
[1778004204777,34.13,81298.31,141.6,0.88276,0.00018,6.38389]
[1778004210734,34.13,81297.17,141.6,0.88257,0.00018,6.39144]
[1778004212046,34.13,81297.17,141.6,0.88257,0.00018,6.39144]
[1778004213754,34.13,81300.39,141.6,0.88328,0.00018,6.36043]
[1778004218791,34.13,81300.45,141.6,0.88328,0.00018,6.36015]
[1778004224833,34.13,81300.85,141.6,0.88335,0.00018,6.3576]
[1778004226846,34.13,81299.39,141.6,0.88309,0.00018,6.36754]
[1778004229868,34.13,81295.17,141.6,0.88234,0.00018,6.39618]
[1778004234903,34.13,81294.88,141.6,0.88229,0.00018,6.39806]
[1778004235910,34.13,81297.36,141.6,0.88273,0.00018,6.38123]
[1778004240945,34.13,81297.97,141.6,0.88284,0.00018,6.37715]
[1778004242958,34.13,81295.91,141.6,0.88247,0.00018,6.39114]
[1778004247993,34.13,81296.0,141.6,0.88249,0.00018,6.39051]
[1778004249670,34.13,81296.0,141.6,0.88249,0.00018,6.39051]
[1778004252023,34.13,81302.26,141.6,0.8836,0.00018,6.3481]
[1778004253029,34.13,81306.77,141.6,0.88439,0.00018,6.31766]
[1778004253910,34.13,81306.77,141.6,0.88439,0.00018,6.31766]
[1778004257057,34.13,81309.57,141.6,0.88488,0.00018,6.29916]
[1778004262092,34.13,81309.25,141.6,0.88481,0.00018,6.30187]
[1778004267127,34.13,81309.28,141.6,0.8848,0.00018,6.30218]
[1778004272162,34.13,81308.93,141.6,0.88486,0.00018,6.29587]
[1778004275048,34.14,81308.97,141.6,0.88486,0.00018,6.29579]
[1778004275183,34.14,81313.51,141.6,0.88566,0.00017,6.26526]
[1778004276190,34.14,81316.52,141.6,0.88618,0.00017,6.24512]
[1778004277337,34.14,81316.52,141.6,0.88618,0.00017,6.24512]
[1778004277375,34.14,81317.14,141.6,0.88628,0.00017,6.24127]
[1778004283239,34.15,81317.53,141.6,0.88629,0.00017,6.24069]
[1778004286260,34.15,81318.75,141.6,0.88647,0.00017,6.23387]
[1778004289283,34.16,81322.98,141.6,0.88717,0.00017,6.20679]
[1778004290290,34.16,81324.77,141.6,0.88747,0.00017,6.19493]
[1778004295325,34.16,81325.61,141.6,0.88759,0.00017,6.1903]
[1778004296332,34.16,81329.53,141.6,0.88826,0.00017,6.16422]
[1778004297339,34.16,81331.38,141.6,0.88858,0.00017,6.15203]
[1778004302374,34.17,81330.66,141.6,0.88839,0.00017,6.15946]
[1778004304388,34.18,81321.74,141.6,0.88682,0.00017,6.22033]
[1778004305395,34.18,81319.15,141.6,0.88636,0.00017,6.23828]
[1778004306402,34.18,81319.46,141.6,0.88639,0.00017,6.23712]
[1778004311437,34.19,81321.35,141.6,0.88666,0.00017,6.22668]
[1778004313451,34.19,81322.45,141.6,0.88683,0.00017,6.22024]
[1778004316472,34.2,81319.78,141.6,0.88633,0.00017,6.23963]
[1778004317479,34.2,81321.33,141.6,0.88658,0.00017,6.22967]
[1778004322515,34.21,81319.19,141.6,0.88615,0.00017,6.24634]
[1778004327558,34.22,81319.63,141.6,0.88617,0.00017,6.24551]
[1778004332593,34.23,81319.37,141.6,0.88621,0.00017,6.24023]
[1778004337628,34.23,81319.15,141.6,0.88612,0.00017,6.2438]
[1778004342663,34.24,81319.67,141.6,0.88616,0.00017,6.24236]
[1778004347697,34.25,81322.2,141.6,0.88655,0.00017,6.22741]
[1778004349712,34.25,81320.44,141.6,0.88623,0.00017,6.23976]
[1778004354747,34.25,81315.18,141.6,0.8853,0.00017,6.27552]
[1778004355754,34.25,81313.8,141.6,0.88506,0.00017,6.28484]
[1778004356761,34.25,81321.37,141.6,0.88638,0.00017,6.23402]
[1778004357768,34.25,81322.57,141.6,0.88657,0.00017,6.22634]
[1778004362809,34.26,81332.61,141.6,0.88828,0.00017,6.15996]
[1778004363816,34.26,81333.94,141.6,0.88851,0.00017,6.15128]
[1778004365831,34.26,81337.64,141.6,0.88913,0.00017,6.12704]
[1778004366839,34.26,81338.86,141.6,0.88933,0.00017,6.11916]
[1778004367845,34.26,81345.31,141.6,0.89042,0.00017,6.07612]
[1778004368852,34.26,81354.54,141.6,0.89198,0.00017,6.0148]
[1778004369859,34.26,81352.58,141.6,0.89165,0.00017,6.02786]
[1778004375179,34.26,81351.8,141.6,0.89151,0.00017,6.03319]
[1778004375420,34.26,81351.8,141.6,0.89151,0.00017,6.03319]
[1778004375430,34.26,81353.33,141.6,0.89177,0.00017,6.02308]
[1778004375901,34.26,81358.6,141.6,0.89264,0.00017,5.98822]
[1778004377916,34.26,81360.18,141.6,0.8929,0.00017,5.97798]
[1778004383578,34.26,81360.26,141.6,0.8929,0.00017,5.97793]
[1778004383959,34.27,81365.05,141.6,0.89369,0.00017,5.94652]
[1778004386980,34.27,81363.77,141.6,0.89347,0.00017,5.95549]
[1778004387987,34.27,81362.19,141.6,0.8932,0.00017,5.96608]
[1778004393022,34.27,81362.9,141.6,0.89344,0.00017,5.9531]
[1778004398057,34.27,81362.23,141.6,0.89331,0.00017,5.95831]
[1778004403092,34.28,81362.21,141.6,0.89328,0.00017,5.9592]
[1778004408126,34.28,81368.08,141.6,0.89423,0.00016,5.92124]
[1778004411148,34.28,81371.13,141.6,0.89472,0.00016,5.9017]
[1778004416183,34.28,81371.89,141.6,0.89483,0.00016,5.89755]
[1778004420360,34.29,81380.53,141.6,0.89622,0.00016,5.84141]
[1778004421219,34.29,81384.4,141.6,0.89684,0.00016,5.8163]
[1778004422226,34.29,81379.2,141.6,0.89599,0.00016,5.85064]
[1778004423233,34.29,81376.49,141.6,0.89554,0.00016,5.86865]
[1778004424240,34.29,81374.94,141.6,0.89529,0.00016,5.87903]
[1778004426254,34.29,81372.94,141.6,0.89495,0.00016,5.89271]
[1778004431289,34.3,81373.7,141.6,0.89504,0.00016,5.88898]
[1778004436324,34.3,81373.82,141.6,0.89503,0.00016,5.8895]
[1778004438338,34.3,81363.97,141.6,0.89339,0.00017,5.95488]
[1778004440352,34.3,81363.07,141.6,0.89324,0.00017,5.96114]
[1778004442366,34.31,81365.7,141.6,0.89366,0.00017,5.9441]
[1778004443373,34.31,81366.91,141.6,0.89386,0.00016,5.9363]
[1778004447400,34.31,81373.17,141.6,0.89487,0.00016,5.89585]
[1778004448408,34.31,81375.05,141.6,0.89517,0.00016,5.88369]
[1778004451114,34.31,81374.75,141.6,0.89511,0.00016,5.88617]
[1778004451261,34.31,81374.75,141.6,0.89511,0.00016,5.88617]
[1778004451484,34.31,81374.75,141.6,0.89511,0.00016,5.88617]
[1778004451805,34.31,81374.75,141.6,0.89511,0.00016,5.88617]
[1778004451877,34.31,81374.75,141.6,0.89511,0.00016,5.88617]
[1778004451873,34.31,81383.91,141.6,0.89672,0.00016,5.81753]
[1778004452178,34.31,81383.91,141.6,0.89672,0.00016,5.81753]
[1778004452410,34.31,81383.91,141.6,0.89672,0.00016,5.81753]
[1778004452442,34.31,81383.91,141.6,0.89672,0.00016,5.81753]
[1778004452516,34.31,81392.79,141.6,0.89815,0.00016,5.75955]
[1778004453445,34.31,81397.36,141.6,0.89888,0.00016,5.72981]
[1778004454451,34.31,81403.26,141.6,0.89982,0.00016,5.69159]
[1778004455374,34.31,81403.26,141.6,0.89982,0.00016,5.69159]
[1778004455459,34.31,81405.28,141.6,0.90014,0.00016,5.67824]
[1778004457473,34.31,81409.15,141.6,0.90075,0.00016,5.65321]
[1778004457973,34.31,81409.15,141.6,0.90075,0.00016,5.65321]
[1778004459911,34.31,81416.28,141.6,0.90186,0.00016,5.60751]
[1778004460505,34.31,81428.0,141.6,0.90367,0.00015,5.53212]
[1778004461701,34.31,81434.77,141.6,0.9047,0.00015,5.48872]
[1778004462519,34.31,81427.04,141.6,0.90352,0.00015,5.53824]
[1778004463526,34.31,81423.86,141.6,0.90303,0.00015,5.55876]
[1778004464533,34.32,81422.22,141.6,0.90278,0.00015,5.56933]
[1778004469568,34.32,81425.56,141.6,0.90326,0.00015,5.54901]
[1778004470575,34.32,81429.22,141.6,0.90383,0.00015,5.52552]
[1778004473597,34.33,81427.6,141.6,0.90353,0.00015,5.53774]
[1778004474606,34.33,81426.43,141.6,0.90334,0.00015,5.5457]
[1778004476620,34.33,81428.85,141.6,0.90369,0.00015,5.53105]
[1778004477627,34.33,81433.39,141.6,0.90439,0.00015,5.50201]
[1778004479641,34.33,81432.33,141.6,0.90422,0.00015,5.50895]
[1778004481657,34.33,81427.1,141.6,0.90342,0.00015,5.54262]
[1778004485684,34.33,81419.84,141.6,0.90228,0.00016,5.58979]
[1778004486691,34.34,81415.69,141.6,0.90163,0.00016,5.6169]
[1778004487698,34.34,81402.07,141.6,0.89948,0.00016,5.70535]
[1778004488704,34.34,81396.17,141.6,0.89854,0.00016,5.74388]
[1778004489712,34.34,81391.3,141.6,0.89776,0.00016,5.77573]
[1778004494747,34.34,81389.78,141.6,0.89749,0.00016,5.78672]
[1778004496761,34.34,81395.85,141.6,0.89846,0.00016,5.7473]
[1778004497768,34.34,81397.1,141.6,0.89865,0.00016,5.7393]
[1778004500789,34.34,81394.29,141.6,0.89819,0.00016,5.75801]
[1778004502803,34.35,81396.11,141.6,0.89848,0.00016,5.74638]
[1778004504817,34.35,81394.95,141.6,0.89829,0.00016,5.75418]
[1778004506830,34.35,81393.33,141.6,0.89802,0.00016,5.76497]
[1778004509852,34.35,81396.35,141.6,0.8985,0.00016,5.74565]
[1778004514886,34.35,81395.98,141.6,0.89855,0.00016,5.73978]
[1778004518915,34.35,81400.17,141.6,0.89921,0.00016,5.71316]
[1778004522943,34.36,81402.61,141.6,0.89957,0.00016,5.69811]
[1778004525964,34.36,81407.21,141.6,0.90029,0.00016,5.66895]
[1778004527978,34.36,81408.62,141.6,0.90049,0.00016,5.66034]
[1778004532007,34.36,81406.51,141.6,0.90014,0.00016,5.67503]
[1778004533014,34.37,81405.26,141.6,0.89993,0.00016,5.68336]
[1778004538049,34.37,81405.85,141.6,0.9,0.00016,5.68061]
[1778004541070,34.37,81398.84,141.6,0.89889,0.00016,5.72628]
[1778004542077,34.37,81396.86,141.6,0.89857,0.00016,5.73929]
[1778004547112,34.37,81397.01,141.6,0.89858,0.00016,5.73891]
[1778004548119,34.37,81395.28,141.6,0.8983,0.00016,5.75028]
[1778004552147,34.37,81390.98,141.6,0.8976,0.00016,5.77866]
[1778004553154,34.38,81389.63,141.6,0.89738,0.00016,5.78777]
[1778004558189,34.38,81390.24,141.6,0.89747,0.00016,5.78404]
[1778004564231,34.38,81390.42,141.6,0.89749,0.00016,5.78319]
[1778004568262,34.38,81393.19,141.6,0.89793,0.00016,5.76538]
[1778004573296,34.38,81391.34,141.6,0.89776,0.00016,5.76886]
[1778004575043,34.38,81387.38,141.6,0.89712,0.00016,5.79478]
[1778004575310,34.38,81385.28,141.6,0.89678,0.00016,5.80849]
[1778004576317,34.38,81387.8,141.6,0.89718,0.00016,5.79207]
[1778004578330,34.38,81389.35,141.6,0.89743,0.00016,5.78207]
[1778004583366,34.38,81387.18,141.6,0.89708,0.00016,5.79611]
[1778004585380,34.38,81385.55,141.6,0.89683,0.00016,5.80641]
[1778004587394,34.38,81383.5,141.6,0.8965,0.00016,5.81985]
[1778004592429,34.38,81383.82,141.6,0.89655,0.00016,5.81782]
[1778004597464,34.38,81384.29,141.6,0.89662,0.00016,5.81483]
[1778004599478,34.38,81387.32,141.6,0.89711,0.00016,5.7951]
[1778004601492,34.38,81389.23,141.6,0.89741,0.00016,5.78275]
[1778004604939,34.38,81389.24,141.6,0.89741,0.00016,5.78282]
[1778004605520,34.38,81386.92,141.6,0.89703,0.00016,5.79808]
[1778004607534,34.38,81384.47,141.6,0.89664,0.00016,5.81415]
[1778004612569,34.38,81384.25,141.6,0.8966,0.00016,5.8157]
[1778004616597,34.38,81387.27,141.6,0.89708,0.00016,5.79608]
[1778004617604,34.38,81397.8,141.6,0.89877,0.00016,5.72757]
[1778004618611,34.38,81401.27,141.6,0.89932,0.00016,5.7051]
[1778004619618,34.38,81401.25,141.6,0.89931,0.00016,5.70539]
[1778004622639,34.38,81402.65,141.6,0.89953,0.00016,5.69646]
[1778004624653,34.38,81407.37,141.6,0.90029,0.00016,5.66547]
[1778004625661,34.38,81413.39,141.6,0.90124,0.00016,5.6264]
[1778004628682,34.38,81414.12,141.6,0.90136,0.00016,5.62132]
[1778004631703,34.38,81416.58,141.6,0.90188,0.00016,5.5962]
[1778004635731,34.38,81425.14,141.6,0.90322,0.00015,5.54087]
[1778004636738,34.38,81426.93,141.6,0.9035,0.00015,5.52931]
[1778004637745,34.38,81428.08,141.6,0.90367,0.00015,5.52194]
[1778004640048,34.38,81431.52,141.6,0.9042,0.00015,5.5]
[1778004640767,34.38,81433.61,141.6,0.90452,0.00015,5.4867]
[1778004644795,34.38,81434.62,141.6,0.90466,0.00015,5.48057]
[1778004649830,34.38,81431.78,141.6,0.90422,0.00015,5.49913]
[1778004654974,34.38,81432.29,141.6,0.90429,0.00015,5.49612]
[1778004654975,34.38,81432.29,141.6,0.90429,0.00015,5.49612]
[1778004655171,34.38,81432.32,141.6,0.90429,0.00015,5.49599]
[1778004655179,34.38,81432.32,141.6,0.90429,0.00015,5.49599]
[1778004655872,34.38,81441.98,141.6,0.90576,0.00015,5.43448]
[1778004656879,34.38,81442.12,141.6,0.90578,0.00015,5.43375]
[1778004659900,34.39,81443.82,141.6,0.90602,0.00015,5.42345]
[1778004660907,34.39,81445.88,141.6,0.90633,0.00015,5.41055]
[1778004665942,34.39,81444.75,141.6,0.90613,0.00015,5.41875]
[1778004670977,34.39,81445.64,141.6,0.90625,0.00015,5.41409]
[1778004673126,34.39,81445.44,141.6,0.90621,0.00015,5.41557]
[1778004673277,34.39,81445.95,141.6,0.90628,0.00015,5.41253]
[1778004673998,34.4,81453.66,141.6,0.90743,0.00015,5.3639]
[1778004674930,34.4,81453.66,141.6,0.90743,0.00015,5.3639]
[1778004675139,34.4,81456.25,141.6,0.9078,0.00015,5.34824]
[1778004675644,34.4,81456.25,141.6,0.9078,0.00015,5.34824]
[1778004676057,34.4,81456.25,141.6,0.9078,0.00015,5.34824]
[1778004676077,34.4,81456.25,141.6,0.9078,0.00015,5.34824]
[1778004676131,34.4,81476.39,141.6,0.91075,0.00014,5.22206]
[1778004677022,34.4,81489.51,141.6,0.91263,0.00014,5.1405]
[1778004678029,34.4,81486.47,141.6,0.91219,0.00014,5.15963]
[1778004679036,34.4,81476.66,141.6,0.91077,0.00014,5.22135]
[1778004679633,34.4,81476.66,141.6,0.91077,0.00014,5.22135]
[1778004680043,34.4,81479.02,141.6,0.9111,0.00014,5.20674]
[1778004681050,34.4,81487.12,141.6,0.91227,0.00014,5.15646]
[1778004682072,34.4,81490.56,141.6,0.91275,0.00014,5.13533]
[1778004683182,34.4,81490.56,141.6,0.91275,0.00014,5.13533]
[1778004686085,34.41,81484.51,141.6,0.91187,0.00014,5.17389]
[1778004687092,34.41,81483.03,141.6,0.91165,0.00014,5.18327]
[1778004688099,34.41,81481.4,141.6,0.91141,0.00014,5.19359]
[1778004690113,34.41,81477.79,141.6,0.91087,0.00014,5.21676]
[1778004691120,34.41,81476.62,141.6,0.91082,0.00014,5.21575]
[1778004692127,34.42,81474.52,141.6,0.91051,0.00015,5.22934]
[1778004697161,34.47,81474.86,141.6,0.91022,0.00015,5.2419]
[1778004699176,34.5,81476.04,141.6,0.91017,0.00015,5.24399]
[1778004701190,34.54,81474.61,141.6,0.90975,0.00015,5.26209]
[1778004701351,34.54,81474.61,141.6,0.90975,0.00015,5.26209]
[1778004701737,34.54,81474.61,141.6,0.90975,0.00015,5.26209]
[1778004702197,34.57,81462.3,141.6,0.90776,0.00015,5.34719]
[1778004703204,34.57,81457.9,141.6,0.90709,0.00015,5.37554]
[1778004709246,34.58,81457.84,141.6,0.90699,0.00015,5.37968]
[1778004710253,34.59,81459.15,141.6,0.90717,0.00015,5.37207]
[1778004713274,34.59,81451.43,141.6,0.90598,0.00015,5.42268]
[1778004714281,34.6,81446.46,141.6,0.90521,0.00015,5.45468]
[1778004717007,34.6,81445.76,141.6,0.90511,0.00015,5.45922]
[1778004717302,34.6,81448.09,141.6,0.90545,0.00015,5.44468]
[1778004718309,34.6,81446.25,141.6,0.90516,0.00015,5.45688]
[1778004720323,34.6,81449.22,141.6,0.90558,0.00015,5.43916]
[1778004721330,34.61,81451.04,141.6,0.90585,0.00015,5.42822]
[1778004724351,34.61,81448.65,141.6,0.90546,0.00015,5.44423]
[1778004726130,34.61,81448.65,141.6,0.90546,0.00015,5.44423]
[1778004726702,34.61,81451.59,141.6,0.9059,0.00015,5.42594]
[1778004727372,34.61,81456.15,141.6,0.90658,0.00015,5.39736]
[1778004728355,34.61,81456.15,141.6,0.90658,0.00015,5.39736]
[1778004729110,34.61,81456.15,141.6,0.90658,0.00015,5.39736]
[1778004729170,34.61,81461.18,141.6,0.90731,0.00015,5.3662]
[1778004729995,34.61,81465.23,141.6,0.90791,0.00015,5.34108]
[1778004730393,34.61,81466.7,141.6,0.90812,0.00015,5.33186]
[1778004731607,34.61,81466.7,141.6,0.90812,0.00015,5.33186]
[1778004732269,34.61,81467.04,141.6,0.90817,0.00015,5.32968]
[1778004732407,34.61,81468.54,141.6,0.9084,0.00015,5.32024]
[1778004733414,34.61,81471.2,141.6,0.90879,0.00015,5.30357]
[1778004735527,34.61,81472.26,141.6,0.90894,0.00015,5.29693]
[1778004738378,34.62,81472.62,141.6,0.90898,0.00015,5.29541]
[1778004739460,34.62,81478.43,141.6,0.90982,0.00015,5.25953]
[1778004740467,34.62,81484.54,141.6,0.9107,0.00014,5.22158]
[1778004741474,34.62,81479.69,141.6,0.91,0.00015,5.25183]
[1778004742481,34.64,81477.65,141.6,0.90959,0.00015,5.26928]
[1778004743488,34.65,81473.27,141.6,0.90885,0.00015,5.30104]
[1778004745502,34.65,81477.94,141.6,0.90951,0.00015,5.2727]
[1778004746509,34.65,81487.71,141.6,0.91092,0.00014,5.212]
[1778004747681,34.65,81489.44,141.6,0.91117,0.00014,5.20139]
[1778004753558,34.66,81491.52,141.6,0.91158,0.00014,5.18074]
[1778004754565,34.66,81487.1,141.6,0.91093,0.00014,5.20859]
[1778004755573,34.66,81484.63,141.6,0.91056,0.00014,5.22436]
[1778004756580,34.69,81485.94,141.6,0.91056,0.00014,5.22466]
[1778004757587,34.72,81488.43,141.6,0.91072,0.00014,5.21761]
[1778004758594,34.76,81489.52,141.6,0.91069,0.00014,5.21927]
[1778004759601,34.79,81490.96,141.6,0.9107,0.00014,5.21869]
[1778004760608,34.82,81492.27,141.6,0.9107,0.00014,5.21886]
[1778004765642,34.94,81492.52,141.6,0.90999,0.00014,5.24974]
[1778004767657,34.94,81488.93,141.6,0.90944,0.00014,5.27339]
[1778004769670,34.95,81486.25,141.6,0.90902,0.00014,5.29137]
[1778004771685,34.95,81487.97,141.6,0.90924,0.00014,5.28209]
[1778004772691,34.96,81490.11,141.6,0.90953,0.00014,5.26956]
[1778004777727,34.97,81488.76,141.6,0.90925,0.00014,5.28142]
[1778004782763,34.98,81488.81,141.6,0.90918,0.00014,5.2845]
[1778004784776,34.99,81489.94,141.6,0.90931,0.00014,5.27885]
[1778004785378,34.99,81489.94,141.6,0.90931,0.00014,5.27885]
[1778004785764,34.99,81489.94,141.6,0.90931,0.00014,5.27885]
[1778004786159,34.99,81503.13,141.6,0.91118,0.00014,5.19867]
[1778004786723,34.99,81503.13,141.6,0.91118,0.00014,5.19867]
[1778004786791,34.99,81508.93,141.6,0.912,0.00014,5.16317]
[1778004787798,34.99,81509.03,141.6,0.91202,0.00014,5.16256]
[1778004788805,34.99,81505.65,141.6,0.91154,0.00014,5.1833]
[1778004793840,35.08,81505.77,141.6,0.91103,0.00014,5.20522]
[1778004796861,35.11,81504.74,141.6,0.91069,0.00014,5.22023]
[1778004799882,35.13,81502.91,141.6,0.9103,0.00014,5.23691]
[1778004801896,35.13,81505.12,141.6,0.91059,0.00014,5.22446]
[1778004804917,35.14,81510.7,141.6,0.91134,0.00014,5.1922]
[1778004805924,35.16,81512.91,141.6,0.91156,0.00014,5.18285]
[1778004808040,35.19,81518.2,141.6,0.91211,0.00014,5.15902]
[1778004808947,35.21,81521.45,141.6,0.91246,0.00014,5.14397]
[1778004810843,35.22,81521.62,141.6,0.91237,0.00014,5.14782]
[1778004810961,35.22,81529.33,141.6,0.91344,0.00014,5.10117]
[1778004811862,35.22,81529.33,141.6,0.91344,0.00014,5.10117]
[1778004812308,35.22,81532.25,141.6,0.91397,0.00014,5.075]
[1778004813294,35.22,81532.25,141.6,0.91397,0.00014,5.075]
[1778004813982,35.23,81537.14,141.6,0.91464,0.00014,5.04592]
[1778004815996,35.23,81538.14,141.6,0.91476,0.00014,5.04035]
[1778004818225,35.23,81538.46,141.6,0.9148,0.00014,5.03866]
[1778004818665,35.23,81539.01,141.6,0.91487,0.00014,5.03559]
[1778004818901,35.23,81539.01,141.6,0.91487,0.00014,5.03559]
[1778004819270,35.23,81539.01,141.6,0.91487,0.00014,5.03559]
[1778004819300,35.23,81549.74,141.6,0.91633,0.00014,4.97162]
[1778004819789,35.23,81549.74,141.6,0.91633,0.00014,4.97162]
[1778004820146,35.23,81549.74,141.6,0.91633,0.00014,4.97162]
[1778004820214,35.23,81557.16,141.6,0.91732,0.00013,4.92778]
[1778004820545,35.23,81557.16,141.6,0.91732,0.00013,4.92778]
[1778004820766,35.23,81557.16,141.6,0.91732,0.00013,4.92778]
[1778004821032,35.23,81549.29,141.6,0.91625,0.00014,4.97505]
[1778004822039,35.23,81547.0,141.6,0.91593,0.00014,4.98906]
[1778004823046,35.24,81550.01,141.6,0.91633,0.00013,4.9714]
[1778004824053,35.24,81551.85,141.6,0.91657,0.00013,4.96078]
[1778004827074,35.24,81554.28,141.6,0.91687,0.00013,4.94738]
[1778004828081,35.24,81560.6,141.6,0.91771,0.00013,4.91023]
[1778004831309,35.25,81562.89,141.6,0.91799,0.00013,4.898]
[1778004832109,35.25,81564.08,141.6,0.91813,0.00013,4.89142]
[1778004833116,35.25,81566.55,141.6,0.91845,0.00013,4.8773]
[1778004833504,35.25,81566.55,141.6,0.91845,0.00013,4.8773]
[1778004834031,35.25,81566.55,141.6,0.91845,0.00013,4.8773]
[1778004834123,35.25,81578.52,141.6,0.92001,0.00013,4.80733]
[1778004835130,35.25,81581.57,141.6,0.92039,0.00013,4.79006]
[1778004836137,35.26,81576.49,141.6,0.91972,0.00013,4.82049]
[1778004837196,35.26,81576.49,141.6,0.91972,0.00013,4.82049]
[1778004837232,35.26,81576.49,141.6,0.91972,0.00013,4.82049]
[1778004837303,35.26,81573.61,141.6,0.91933,0.00013,4.83801]
[1778004838158,35.26,81573.61,141.6,0.91933,0.00013,4.83801]
[1778004838198,35.26,81590.7,141.6,0.92154,0.00013,4.73854]
[1778004838571,35.26,81590.7,141.6,0.92154,0.00013,4.73854]
[1778004839158,35.26,81598.57,141.6,0.92254,0.00013,4.69307]
[1778004840242,35.26,81598.57,141.6,0.92254,0.00013,4.69307]
[1778004840258,35.26,81595.12,141.6,0.92209,0.00013,4.71339]
[1778004842179,35.27,81596.36,141.6,0.92224,0.00013,4.70675]
[1778004843186,35.27,81598.37,141.6,0.92249,0.00013,4.69539]
[1778004844193,35.27,81596.53,141.6,0.92223,0.00013,4.70685]
[1778004845200,35.27,81588.9,141.6,0.92124,0.00013,4.75199]
[1778004846207,35.28,81576.46,141.6,0.91961,0.00013,4.82548]
[1778004847379,35.28,81576.46,141.6,0.91961,0.00013,4.82548]
[1778004847214,35.28,81568.32,141.6,0.91853,0.00013,4.874]
[1778004848221,35.28,81548.78,141.6,0.9159,0.00014,4.99048]
[1778004848471,35.28,81548.78,141.6,0.9159,0.00014,4.99048]
[1778004849228,35.28,81534.58,141.6,0.91395,0.00014,5.0759]
[1778004850235,35.28,81526.22,141.6,0.91279,0.00014,5.1265]
[1778004852249,35.28,81524.33,141.6,0.91252,0.00014,5.13818]
[1778004856277,35.28,81528.99,141.6,0.91316,0.00014,5.11045]
[1778004859298,35.29,81527.58,141.6,0.91296,0.00014,5.11938]
[1778004860305,35.29,81526.52,141.6,0.91281,0.00014,5.12591]
[1778004865340,35.29,81526.8,141.6,0.91283,0.00014,5.12475]
[1778004866347,35.29,81530.43,141.6,0.91334,0.00014,5.10294]
[1778004867354,35.29,81532.5,141.6,0.91362,0.00014,5.09061]
[1778004870375,35.29,81531.46,141.6,0.91346,0.00014,5.09734]
[1778004871381,35.29,81533.14,141.6,0.91382,0.00014,5.07862]
[1778004872389,35.29,81536.01,141.6,0.91421,0.00014,5.06153]
[1778004873396,35.29,81537.76,141.6,0.91445,0.00014,5.05121]
[1778004874403,35.29,81541.85,141.6,0.915,0.00014,5.02691]
[1778004875410,35.29,81554.61,141.6,0.91673,0.00013,4.95102]
[1778004876417,35.3,81558.49,141.6,0.91724,0.00013,4.92835]
[1778004877424,35.3,81559.58,141.6,0.91737,0.00013,4.92229]
[1778004880445,35.3,81561.03,141.6,0.91754,0.00013,4.91494]
[1778004881452,35.3,81567.65,141.6,0.91841,0.00013,4.87623]
[1778004882459,35.31,81572.09,141.6,0.91898,0.00013,4.85055]
[1778004883466,35.31,81568.66,141.6,0.91852,0.00013,4.87128]
[1778004884472,35.31,81566.54,141.6,0.91823,0.00013,4.88429]
[1778004886487,35.31,81565.57,141.6,0.91808,0.00013,4.89095]
[1778004889508,35.32,81562.83,141.6,0.91769,0.00013,4.90853]
[1778004894542,35.33,81564.06,141.6,0.9178,0.00013,4.90343]
[1778004899578,35.33,81564.31,141.6,0.91779,0.00013,4.90413]
[1778004901431,35.34,81565.75,141.6,0.91796,0.00013,4.8965]
[1778004901592,35.34,81571.28,141.6,0.91869,0.00013,4.86389]
[1778004903605,35.34,81567.81,141.6,0.91821,0.00013,4.88532]
[1778004905408,35.34,81566.05,141.6,0.91795,0.00013,4.89661]
[1778004907634,35.35,81567.01,141.6,0.91806,0.00013,4.89182]
[1778004908641,35.35,81570.04,141.6,0.91845,0.00013,4.8744]
[1778004909648,35.35,81571.26,141.6,0.9186,0.00013,4.86769]
[1778004910655,35.35,81569.7,141.6,0.91839,0.00013,4.87736]
[1778004914688,35.36,81568.04,141.6,0.91813,0.00013,4.88903]
[1778004915693,35.36,81552.43,141.6,0.91603,0.00013,4.98197]
[1778004916701,35.36,81549.79,141.6,0.91567,0.00014,4.998]
[1778004919722,35.37,81542.8,141.6,0.9147,0.00014,5.04058]
[1778004920608,35.37,81542.8,141.6,0.9147,0.00014,5.04058]
[1778004920729,35.37,81535.62,141.6,0.91371,0.00014,5.08385]
[1778004921736,35.37,81529.17,141.6,0.91281,0.00014,5.12282]
[1778004924315,35.37,81527.98,141.6,0.91264,0.00014,5.13027]
[1778004926771,35.37,81526.49,141.6,0.91242,0.00014,5.13988]
[1778004927778,35.37,81530.94,141.6,0.91303,0.00014,5.11312]
[1778004928784,35.37,81535.52,141.6,0.91366,0.00014,5.08569]
[1778004929792,35.37,81533.79,141.6,0.91342,0.00014,5.09624]
[1778004932813,35.37,81532.53,141.6,0.91337,0.00014,5.09548]
[1778004936840,35.38,81533.66,141.6,0.91351,0.00014,5.08923]
[1778004941876,35.38,81533.09,141.6,0.91342,0.00014,5.09338]
[1778004944897,35.38,81535.97,141.6,0.9138,0.00014,5.0765]
[1778004947918,35.38,81532.64,141.6,0.91333,0.00014,5.09697]
[1778004951946,35.38,81540.95,141.6,0.91446,0.00014,5.04767]
[1778004952953,35.38,81546.55,141.6,0.91522,0.00014,5.01434]
[1778004953960,35.39,81549.93,141.6,0.91568,0.00014,4.9944]
[1778004954967,35.39,81548.4,141.6,0.91547,0.00014,5.00377]
[1778004955974,35.39,81547.25,141.6,0.9153,0.00014,5.01092]
[1778004956981,35.39,81543.08,141.6,0.91473,0.00014,5.0361]
[1778004958995,35.39,81541.75,141.6,0.91454,0.00014,5.04456]
[1778004960014,35.39,81539.23,141.6,0.91419,0.00014,5.05987]
[1778004961011,35.39,81533.41,141.6,0.91338,0.00014,5.09502]
[1778004962018,35.39,81532.15,141.6,0.9132,0.00014,5.10279]
[1778004965039,35.39,81531.1,141.6,0.91305,0.00014,5.10952]
[1778004970074,35.4,81530.62,141.6,0.91297,0.00014,5.11304]
[1778004975108,35.4,81530.37,141.6,0.91291,0.00014,5.11528]
[1778004976116,35.4,81529.16,141.6,0.91274,0.00014,5.12269]
[1778004977123,35.4,81526.22,141.6,0.91233,0.00014,5.14053]
[1778004982158,35.4,81526.61,141.6,0.91238,0.00014,5.13861]
[1778004983164,35.4,81528.25,141.6,0.9126,0.00014,5.12881]
[1778004984172,35.4,81529.59,141.6,0.91279,0.00014,5.12085]
[1778004985179,35.4,81528.42,141.6,0.91262,0.00014,5.12802]
[1778004987193,35.4,81527.32,141.6,0.91246,0.00014,5.13486]
[1778004988199,35.4,81526.27,141.6,0.91231,0.00014,5.14128]
[1778004988835,35.4,81526.27,141.6,0.91231,0.00014,5.14128]
[1778004989207,35.41,81516.92,141.6,0.911,0.00014,5.19792]
[1778004990214,35.41,81516.37,141.6,0.91092,0.00014,5.20125]
[1778004993235,35.41,81522.21,141.6,0.91187,0.00014,5.1571]
[1778004994242,35.41,81520.26,141.6,0.9116,0.00014,5.16894]
[1778004995249,35.41,81517.08,141.6,0.91115,0.00014,5.18822]
[1778004998270,35.41,81520.27,141.6,0.9116,0.00014,5.16889]
[1778004999277,35.41,81522.3,141.6,0.91189,0.00014,5.15664]
[1778005000284,35.41,81520.89,141.6,0.91169,0.00014,5.1652]
[1778005001291,35.41,81519.81,141.6,0.91153,0.00014,5.17176]
[1778005002298,35.41,81518.71,141.6,0.91138,0.00014,5.17843]
[1778005003305,35.41,81522.66,141.6,0.91193,0.00014,5.15454]
[1778005004312,35.41,81524.4,141.6,0.91218,0.00014,5.14407]
[1778005006326,35.41,81522.69,141.6,0.91193,0.00014,5.1545]
[1778005007333,35.41,81520.04,141.6,0.91156,0.00014,5.17056]
[1778005008340,35.41,81518.86,141.6,0.9114,0.00014,5.17771]
[1778005009346,35.41,81520.47,141.6,0.91162,0.00014,5.16796]
[1778005013375,35.41,81517.44,141.6,0.9112,0.00014,5.18635]
[1778005014382,35.41,81519.91,141.6,0.91154,0.00014,5.17137]
[1778005016396,35.41,81520.97,141.6,0.91169,0.00014,5.16497]
[1778005021431,35.41,81520.23,141.6,0.91159,0.00014,5.16948]
[1778005022438,35.41,81522.73,141.6,0.91194,0.00014,5.15436]
[1778005026465,35.41,81520.69,141.6,0.91165,0.00014,5.16676]
[1778005027473,35.41,81516.19,141.6,0.91102,0.00014,5.19401]
[1778005028480,35.41,81514.75,141.6,0.91082,0.00014,5.2027]
[1778005033515,35.41,81515.2,141.6,0.91089,0.00014,5.1997]
[1778005034522,35.41,81512.05,141.6,0.91044,0.00014,5.21877]
[1778005035529,35.41,81510.1,141.6,0.91017,0.00014,5.23054]
[1778005037248,35.4,81510.18,141.6,0.91018,0.00014,5.22996]
[1778005038551,35.4,81518.31,141.6,0.91133,0.00014,5.18043]
[1778005039558,35.4,81521.21,141.6,0.91174,0.00014,5.16286]
[1778005041572,35.4,81522.25,141.6,0.91189,0.00014,5.15658]
[1778005046607,35.4,81522.62,141.6,0.91194,0.00014,5.15439]
[1778005051642,35.4,81523.08,141.6,0.91213,0.00014,5.14286]
[1778005052649,35.4,81529.72,141.6,0.91305,0.00014,5.10285]
[1778005054580,35.41,81535.62,141.6,0.91386,0.00014,5.06764]
[1778005054663,35.41,81538.47,141.6,0.91426,0.00014,5.05056]
[1778005055670,35.41,81543.42,141.6,0.91493,0.00014,5.02113]
[1778005057684,35.41,81546.12,141.6,0.91529,0.00014,5.00544]
[1778005062719,35.41,81545.84,141.6,0.91522,0.00014,5.00829]
[1778005064543,35.41,81545.84,141.6,0.91522,0.00014,5.00829]
[1778005064733,35.41,81548.81,141.6,0.91562,0.00014,4.99108]
[1778005065740,35.41,81549.77,141.6,0.91574,0.00014,4.98563]
[1778005067754,35.42,81551.18,141.6,0.91592,0.00014,4.97781]
[1778005071782,35.42,81552.4,141.6,0.91605,0.00013,4.97177]
[1778005073796,35.42,81553.38,141.6,0.91617,0.00013,4.96657]
[1778005075810,35.43,81550.9,141.6,0.91582,0.00014,4.98196]
[1778005076817,35.43,81548.2,141.6,0.91545,0.00014,4.99832]
[1778005081852,35.43,81551.91,141.6,0.91592,0.00014,4.97765]
[1778005086887,35.44,81551.55,141.6,0.91586,0.00014,4.98043]
[1778005089163,35.44,81557.55,141.6,0.91666,0.00013,4.94501]
[1778005089908,35.44,81546.78,141.6,0.91521,0.00014,5.00889]
[1778005091056,35.44,81546.58,141.6,0.91518,0.00014,5.01036]
[1778005091922,35.44,81541.67,141.6,0.9145,0.00014,5.03994]
[1778005092929,35.44,81544.33,141.6,0.91486,0.00014,5.02429]
[1778005093936,35.44,81547.36,141.6,0.91527,0.00014,5.00648]
[1778005095950,35.44,81546.35,141.6,0.91512,0.00014,5.01307]
[1778005097964,35.44,81539.37,141.6,0.91415,0.00014,5.05531]
[1778005099978,35.45,81543.34,141.6,0.91468,0.00014,5.03201]
[1778005100985,35.45,81545.1,141.6,0.91492,0.00014,5.02176]
[1778005106019,35.45,81545.11,141.6,0.91489,0.00014,5.02307]
[1778005107028,35.45,81546.85,141.6,0.91512,0.00014,5.01297]
[1778005109041,35.45,81549.42,141.6,0.91545,0.00014,4.99825]
[1778005112062,35.46,81547.79,141.6,0.91534,0.00014,5.00016]
[1778005113069,35.46,81546.73,141.6,0.91519,0.00014,5.00679]
[1778005114075,35.46,81544.84,141.6,0.91492,0.00014,5.01836]
[1778005115083,35.46,81543.22,141.6,0.9147,0.00014,5.02833]
[1778005120118,35.47,81544.72,141.6,0.91487,0.00014,5.02072]
[1778005122132,35.47,81543.46,141.6,0.91469,0.00014,5.02878]
[1778005126160,35.47,81532.15,141.6,0.91311,0.00014,5.09754]
[1778005127168,35.47,81523.72,141.6,0.91193,0.00014,5.14852]
[1778005128175,35.47,81523.31,141.6,0.91187,0.00014,5.15115]
[1778005130189,35.48,81521.46,141.6,0.91161,0.00014,5.16247]
[1778005131196,35.48,81522.74,141.6,0.91178,0.00014,5.15482]
[1778005132203,35.48,81519.05,141.6,0.91126,0.00014,5.17717]
[1778005132794,35.48,81519.05,141.6,0.91126,0.00014,5.17717]
[1778005133210,35.48,81513.17,141.6,0.91043,0.00014,5.21284]
[1778005134217,35.48,81512.05,141.6,0.91027,0.00014,5.21966]
[1778005136513,35.48,81511.88,141.6,0.91025,0.00014,5.22068]
[1778005136579,35.48,81503.89,141.6,0.90911,0.00014,5.2692]
[1778005137238,35.48,81496.9,141.6,0.90811,0.00014,5.31186]
[1778005138245,35.48,81491.98,141.6,0.9074,0.00015,5.34187]
[1778005139252,35.47,81495.96,141.6,0.90798,0.00014,5.31734]
[1778005140259,35.47,81497.74,141.6,0.90824,0.00014,5.30624]
[1778005142674,35.47,81497.65,141.6,0.90823,0.00014,5.30661]
[1778005142275,35.47,81495.36,141.6,0.90791,0.00014,5.32028]
[1778005144286,35.47,81493.23,141.6,0.90761,0.00014,5.33294]
[1778005144864,35.47,81493.23,141.6,0.90761,0.00014,5.33294]
[1778005145294,35.47,81490.17,141.6,0.90717,0.00015,5.3517]
[1778005146014,35.47,81490.17,141.6,0.90717,0.00015,5.3517]
[1778005146301,35.47,81486.44,141.6,0.90663,0.00015,5.37414]
[1778005147309,35.47,81484.37,141.6,0.90634,0.00015,5.38659]
[1778005148316,35.47,81482.51,141.6,0.90607,0.00015,5.39775]
[1778005148746,35.47,81482.51,141.6,0.90607,0.00015,5.39775]
[1778005150330,35.46,81480.32,141.6,0.90576,0.00015,5.41062]
[1778005151337,35.46,81478.42,141.6,0.90549,0.00015,5.42201]
[1778005152199,35.46,81478.42,141.6,0.90549,0.00015,5.42201]
[1778005152343,35.46,81472.55,141.6,0.90463,0.00015,5.45793]
[1778005153710,35.46,81471.83,141.6,0.90453,0.00015,5.46198]
[1778005153834,35.46,81471.83,141.6,0.90453,0.00015,5.46198]
[1778005154081,35.46,81471.83,141.6,0.90453,0.00015,5.46198]
[1778005154118,35.46,81471.83,141.6,0.90453,0.00015,5.46198]
[1778005154594,35.44,81466.32,141.6,0.90381,0.00015,5.49208]
[1778005155078,35.44,81466.32,141.6,0.90381,0.00015,5.49208]
[1778005155365,35.43,81463.42,141.6,0.90348,0.00015,5.50563]
[1778005156372,35.43,81461.65,141.6,0.90323,0.00015,5.51617]
[1778005159393,35.42,81463.09,141.6,0.90348,0.00015,5.50577]
[1778005164428,35.41,81462.84,141.6,0.9035,0.00015,5.50497]
[1778005166442,35.41,81465.33,141.6,0.90389,0.00015,5.48856]
[1778005168456,35.4,81464.38,141.6,0.90377,0.00015,5.49357]
[1778005172484,35.4,81463.28,141.6,0.90378,0.00015,5.48965]
[1778005173491,35.4,81460.99,141.6,0.90345,0.00015,5.50344]
[1778005174498,35.39,81458.25,141.6,0.90305,0.00015,5.52002]
[1778005177518,35.39,81459.44,141.6,0.90326,0.00015,5.51114]
[1778005180540,35.38,81457.44,141.6,0.903,0.00015,5.52216]
[1778005181547,35.38,81453.63,141.6,0.90243,0.00015,5.54543]
[1778005182554,35.38,81454.61,141.6,0.90259,0.00015,5.53879]
[1778005183561,35.38,81455.86,141.6,0.90279,0.00015,5.53048]
[1778005184568,35.37,81459.92,141.6,0.90342,0.00015,5.50468]
[1778005185575,35.37,81461.68,141.6,0.90369,0.00015,5.49327]
[1778005190610,35.36,81461.68,141.6,0.90374,0.00015,5.49112]
[1778005191617,35.36,81462.72,141.6,0.90391,0.00015,5.48425]
[1778005197659,35.35,81462.68,141.6,0.90396,0.00015,5.48214]
[1778005198666,35.35,81465.88,141.6,0.90445,0.00015,5.46186]
[1778005199673,35.35,81467.85,141.6,0.90475,0.00015,5.44928]
[1778005200680,35.35,81469.82,141.6,0.90505,0.00015,5.43672]
[1778005205715,35.34,81469.82,141.6,0.90509,0.00015,5.4351]
[1778005206722,35.34,81471.58,141.6,0.90536,0.00015,5.42388]
[1778005211757,35.34,81471.5,141.6,0.90538,0.00015,5.42284]
[1778005213092,35.34,81471.98,141.6,0.90546,0.00015,5.41956]
[1778005216794,35.33,81473.04,141.6,0.90565,0.00015,5.41179]
[1778005221835,35.33,81464.11,141.6,0.90435,0.00015,5.46573]
[1778005222840,35.32,81460.8,141.6,0.90387,0.00015,5.48595]
[1778005227875,35.32,81461.06,141.6,0.90395,0.00015,5.48234]
[1778005229889,35.31,81462.82,141.6,0.90424,0.00015,5.4706]
[1778005233917,35.31,81465.16,141.6,0.90475,0.00015,5.44563]
[1778005238952,35.3,81465.18,141.6,0.9048,0.00015,5.44383]
[1778005243986,35.3,81464.05,141.6,0.90467,0.00015,5.44919]
[1778005244994,35.29,81463.05,141.6,0.90453,0.00015,5.45507]
[1778005250030,35.29,81463.64,141.6,0.90466,0.00015,5.44967]
[1778005255066,35.28,81463.53,141.6,0.90468,0.00015,5.44868]
[1778005260102,35.27,81463.97,141.6,0.90478,0.00015,5.44429]
[1778005263123,35.27,81461.31,141.6,0.90441,0.00015,5.45985]
[1778005268158,35.26,81470.69,141.6,0.90585,0.00015,5.39987]
[1778005269165,35.26,81478.25,141.6,0.90697,0.00015,5.35284]
[1778005270172,35.26,81480.04,141.6,0.90723,0.00015,5.3416]
[1778005271179,35.26,81485.99,141.6,0.90811,0.00015,5.30477]
[1778005272780,35.26,81485.99,141.6,0.90811,0.00015,5.30477]
[1778005273193,35.26,81489.41,141.6,0.90861,0.00014,5.28352]
[1778005274200,35.26,81487.41,141.6,0.90832,0.00015,5.29572]
[1778005275207,35.26,81481.17,141.6,0.90741,0.00015,5.33403]
[1778005276214,35.26,81478.76,141.6,0.90706,0.00015,5.34874]
[1778005284269,35.25,81481.79,141.6,0.90755,0.00015,5.32843]
[1778005291319,35.25,81491.11,141.6,0.90906,0.00014,5.26085]
[1778005292326,35.25,81494.02,141.6,0.90949,0.00014,5.24282]
[1778005294340,35.25,81495.56,141.6,0.90971,0.00014,5.23322]
[1778005296353,35.25,81494.67,141.6,0.90959,0.00014,5.23854]
[1778005297360,35.25,81496.75,141.6,0.90989,0.00014,5.22575]
[1778005298419,35.25,81496.75,141.6,0.90989,0.00014,5.22575]
[1778005298425,35.25,81498.0,141.6,0.91007,0.00014,5.21798]
[1778005299374,35.25,81499.24,141.6,0.91025,0.00014,5.2104]
[1778005304410,35.24,81499.56,141.6,0.9103,0.00014,5.20828]
[1778005309445,35.24,81500.56,141.6,0.91044,0.00014,5.20201]
[1778005311459,35.24,81499.16,141.6,0.91025,0.00014,5.21046]
[1778005312466,35.24,81497.67,141.6,0.91003,0.00014,5.21953]
[1778005317501,35.24,81497.84,141.6,0.91007,0.00014,5.21821]
[1778005322627,35.24,81498.15,141.6,0.91012,0.00014,5.21609]
[1778005322634,35.24,81500.41,141.6,0.91044,0.00014,5.20222]
[1778005323543,35.24,81502.34,141.6,0.91072,0.00014,5.19041]
[1778005324550,35.24,81503.56,141.6,0.91089,0.00014,5.18296]
[1778005329585,35.24,81503.35,141.6,0.91086,0.00014,5.18422]
[1778005334825,35.24,81503.53,141.6,0.91089,0.00014,5.18311]
[1778005336634,35.24,81499.61,141.6,0.91033,0.00014,5.20704]
[1778005337641,35.24,81497.88,141.6,0.91008,0.00014,5.21759]
[1778005338648,35.24,81496.49,141.6,0.90988,0.00014,5.22604]
[1778005340662,35.24,81494.35,141.6,0.90958,0.00014,5.23902]
[1778005341511,35.24,81494.35,141.6,0.90958,0.00014,5.23902]
[1778005342676,35.24,81491.39,141.6,0.90915,0.00014,5.25702]
[1778005347711,35.23,81491.0,141.6,0.90913,0.00014,5.25805]
[1778005350732,35.23,81489.32,141.6,0.90889,0.00014,5.26808]
[1778005351739,35.23,81481.69,141.6,0.90792,0.00015,5.30599]
[1778005352591,35.23,81481.69,141.6,0.90792,0.00015,5.30599]
[1778005356774,35.23,81483.77,141.6,0.90824,0.00015,5.29234]
[1778005358788,35.23,81487.3,141.6,0.90876,0.00014,5.27034]
[1778005362815,35.23,81485.93,141.6,0.90857,0.00015,5.27829]
[1778005365837,35.23,81484.52,141.6,0.90838,0.00015,5.2866]
[1778005370872,35.22,81484.1,141.6,0.90833,0.00015,5.2885]
[1778005373893,35.22,81480.91,141.6,0.90788,0.00015,5.30777]
[1778005374669,35.22,81480.91,141.6,0.90788,0.00015,5.30777]
[1778005375391,35.22,81480.2,141.6,0.90778,0.00015,5.31201]
[1778005375907,35.22,81478.67,141.6,0.90756,0.00015,5.3213]
[1778005380942,35.22,81479.2,141.6,0.90765,0.00015,5.31721]
[1778005384970,35.22,81480.95,141.6,0.90792,0.00015,5.30577]
[1778005386984,35.21,81478.71,141.6,0.9076,0.00015,5.31929]
[1778005388446,35.21,81478.71,141.6,0.9076,0.00015,5.31929]
[1778005388998,35.21,81468.63,141.6,0.90613,0.00015,5.38131]
[1778005390005,35.21,81465.69,141.6,0.9057,0.00015,5.39929]
[1778005393028,35.21,81463.44,141.6,0.90538,0.00015,5.4124]
[1778005394034,35.21,81457.7,141.6,0.90453,0.00015,5.44783]
[1778005395452,35.21,81457.7,141.6,0.90453,0.00015,5.44783]
[1778005395480,35.21,81457.3,141.6,0.90448,0.00015,5.44996]
[1778005396899,35.2,81446.75,141.6,0.90291,0.00015,5.5151]
[1778005397056,35.2,81444.58,141.6,0.90258,0.00015,5.5287]
[1778005402091,35.19,81446.51,141.6,0.90293,0.00015,5.51422]
[1778005404105,35.19,81445.11,141.6,0.90274,0.00015,5.52207]
[1778005410147,35.18,81446.84,141.6,0.90307,0.00015,5.50839]
[1778005412161,35.18,81452.22,141.6,0.90404,0.00015,5.4648]
[1778005413168,35.17,81458.82,141.6,0.90504,0.00015,5.42323]
[1778005418504,35.17,81459.52,141.6,0.90518,0.00015,5.41755]
[1778005418605,35.17,81459.53,141.6,0.90519,0.00015,5.41686]
[1778005420828,35.17,81459.99,141.6,0.90526,0.00015,5.41399]
[1778005420845,35.16,81462.27,141.6,0.90561,0.00015,5.39921]
[1778005422231,35.16,81463.43,141.6,0.90579,0.00015,5.39172]
[1778005424834,35.16,81463.38,141.6,0.90579,0.00015,5.39176]
[1778005429279,35.16,81462.22,141.6,0.90566,0.00015,5.3974]
[1778005434315,35.15,81462.33,141.6,0.90571,0.00015,5.39539]
[1778005438497,35.15,81461.96,141.6,0.90567,0.00015,5.39691]
[1778005439335,35.15,81462.54,141.6,0.90576,0.00015,5.39304]
[1778005439601,35.15,81462.54,141.6,0.90576,0.00015,5.39304]
[1778005439884,35.14,81441.45,141.6,0.9026,0.00015,5.52419]
[1778005440357,35.14,81434.37,141.6,0.90151,0.00015,5.56875]
[1778005441364,35.14,81435.71,141.6,0.90173,0.00015,5.55979]
[1778005445083,35.14,81436.35,141.6,0.90187,0.00015,5.55428]
[1778005445392,35.14,81442.44,141.6,0.90281,0.00015,5.51549]
[1778005446398,35.13,81443.73,141.6,0.90302,0.00015,5.50697]
[1778005447406,35.13,81445.48,141.6,0.90329,0.00015,5.49557]
[1778005448413,35.13,81447.41,141.6,0.90359,0.00015,5.48306]
[1778005450428,35.13,81450.25,141.6,0.90404,0.00015,5.46449]
[1778005452442,35.12,81453.37,141.6,0.90453,0.00015,5.44426]
[1778005453449,35.12,81455.47,141.6,0.90485,0.00015,5.4308]
[1778005458484,35.12,81455.63,141.6,0.90491,0.00015,5.42832]
[1778005459491,35.12,81454.25,141.6,0.90471,0.00015,5.43665]
[1778005464526,35.11,81455.57,141.6,0.90495,0.00015,5.42692]
[1778005465533,35.11,81450.07,141.6,0.90413,0.00015,5.46101]
[1778005466539,35.11,81447.76,141.6,0.90378,0.00015,5.4752]
[1778005468554,35.11,81448.66,141.6,0.90394,0.00015,5.46887]
[1778005471574,35.1,81445.36,141.6,0.9036,0.00015,5.47952]
[1778005477617,35.09,81445.29,141.6,0.90364,0.00015,5.47744]
[1778005479677,35.09,81445.29,141.6,0.90364,0.00015,5.47744]
[1778005481645,35.09,81441.96,141.6,0.90317,0.00015,5.49691]
[1778005482975,35.09,81441.96,141.6,0.90317,0.00015,5.49691]
[1778005482652,35.09,81436.74,141.6,0.90238,0.00015,5.52936]
[1778005483659,35.08,81435.37,141.6,0.90218,0.00015,5.53757]
[1778005488694,35.03,81435.02,141.6,0.90246,0.00015,5.5261]
[1778005490708,35.0,81437.23,141.6,0.90299,0.00015,5.50413]
[1778005493729,34.96,81435.33,141.6,0.90296,0.00015,5.50529]
[1778005496750,34.92,81432.32,141.6,0.90275,0.00015,5.51368]
[1778005498764,34.92,81433.34,141.6,0.90293,0.00015,5.5065]
[1778005503800,34.91,81437.79,141.6,0.90365,0.00015,5.47665]
[1778005504807,34.9,81439.15,141.6,0.90393,0.00015,5.46504]
[1778005506821,34.88,81437.94,141.6,0.90388,0.00015,5.46696]
[1778005511855,34.87,81439.26,141.6,0.90412,0.00015,5.45716]
[1778005514877,34.87,81442.27,141.6,0.9046,0.00015,5.43734]
[1778005515884,34.87,81444.01,141.6,0.90487,0.00015,5.42613]
[1778005519912,34.86,81442.46,141.6,0.90466,0.00015,5.43489]
[1778005522933,34.86,81443.76,141.6,0.90487,0.00015,5.42595]
[1778005527968,34.86,81443.63,141.6,0.90488,0.00015,5.42556]
[1778005529981,34.85,81445.07,141.6,0.90511,0.00015,5.41602]
[1778005535017,34.85,81444.88,141.6,0.90524,0.00015,5.40712]
[1778005536024,34.85,81445.8,141.6,0.90539,0.00015,5.40113]
[1778005537031,34.85,81447.02,141.6,0.90557,0.00015,5.39326]
[1778005538039,34.85,81451.87,141.6,0.90631,0.00015,5.36266]
[1778005539672,34.85,81451.77,141.6,0.9063,0.00015,5.36314]
[1778005540053,34.85,81452.65,141.6,0.90643,0.00015,5.35748]
[1778005541060,34.85,81444.64,141.6,0.90523,0.00015,5.40759]
[1778005542067,34.85,81443.29,141.6,0.90503,0.00015,5.41586]
[1778005543763,34.84,81442.47,141.6,0.90491,0.00015,5.42079]
[1778005549116,34.84,81443.77,141.6,0.90514,0.00015,5.41126]
[1778005550123,34.84,81440.65,141.6,0.90467,0.00015,5.43068]
[1778005551129,34.84,81441.95,141.6,0.90488,0.00015,5.42225]
[1778005552137,34.84,81443.02,141.6,0.90504,0.00015,5.41528]
[1778005554151,34.83,81444.1,141.6,0.90522,0.00015,5.40805]
[1778005559186,34.83,81443.48,141.6,0.90515,0.00015,5.41089]
[1778005560193,34.83,81440.01,141.6,0.90463,0.00015,5.43253]
[1778005561334,34.83,81440.01,141.6,0.90463,0.00015,5.43253]
[1778005561415,34.83,81437.64,141.6,0.90427,0.00015,5.44722]
[1778005562207,34.83,81435.65,141.6,0.90398,0.00015,5.45952]
[1778005563213,34.83,81433.33,141.6,0.90363,0.00015,5.47389]
[1778005565012,34.83,81433.33,141.6,0.90363,0.00015,5.47389]
[1778005565228,34.82,81426.65,141.6,0.90262,0.00015,5.51557]
[1778005566235,34.82,81424.46,141.6,0.90229,0.00015,5.5291]
[1778005568249,34.82,81425.55,141.6,0.90248,0.00015,5.52142]
[1778005569256,34.82,81426.67,141.6,0.90266,0.00015,5.51395]
[1778005571270,34.82,81427.72,141.6,0.90284,0.00015,5.50658]
[1778005573902,34.82,81427.78,141.6,0.90285,0.00015,5.50586]
[1778005573920,34.81,81429.33,141.6,0.90311,0.00015,5.49537]
[1778005577312,34.81,81430.55,141.6,0.90332,0.00015,5.48667]
[1778005582347,34.8,81434.98,141.6,0.90403,0.00015,5.45712]
[1778005583971,34.8,81434.98,141.6,0.90403,0.00015,5.45712]
[1778005584056,34.78,81436.33,141.6,0.90436,0.00015,5.44348]
[1778005584603,34.78,81450.26,141.6,0.90647,0.00015,5.35582]
[1778005585371,34.78,81457.19,141.6,0.9075,0.00015,5.31232]
[1778005586377,34.78,81458.38,141.6,0.90768,0.00015,5.30483]
[1778005588395,34.78,81459.8,141.6,0.90789,0.00015,5.29588]
[1778005590409,34.78,81458.47,141.6,0.9077,0.00015,5.30412]
[1778005593430,34.78,81460.44,141.6,0.90813,0.00015,5.28276]
[1778005594437,34.78,81462.92,141.6,0.90849,0.00015,5.26728]
[1778005596451,34.78,81461.62,141.6,0.9083,0.00015,5.27538]
[1778005597458,34.78,81457.4,141.6,0.90768,0.00015,5.3017]
[1778005602493,34.78,81457.22,141.6,0.90766,0.00015,5.30253]
[1778005604507,34.78,81460.43,141.6,0.90814,0.00015,5.28237]
[1778005605514,34.78,81461.48,141.6,0.90829,0.00015,5.27579]
[1778005610549,34.78,81460.32,141.6,0.90812,0.00015,5.28288]
[1778005615585,34.78,81460.58,141.6,0.90817,0.00015,5.28091]
[1778005620618,34.78,81460.04,141.6,0.9081,0.00015,5.28402]
[1778005621626,34.78,81462.28,141.6,0.90843,0.00015,5.27]
[1778005623640,34.78,81456.43,141.6,0.90756,0.00015,5.30643]
[1778005625654,34.78,81454.56,141.6,0.90729,0.00015,5.31801]
[1778005626830,34.78,81454.56,141.6,0.90729,0.00015,5.31801]
[1778005626923,34.78,81455.01,141.6,0.90736,0.00015,5.31501]
[1778005627668,34.78,81458.76,141.6,0.90792,0.00015,5.29158]
[1778005628830,34.78,81458.76,141.6,0.90792,0.00015,5.29158]
[1778005628931,34.78,81460.39,141.6,0.90816,0.00015,5.28125]
[1778005630829,34.78,81460.42,141.6,0.90817,0.00015,5.28106]
[1778005638746,34.77,81459.75,141.6,0.90808,0.00015,5.2848]
[1778005643780,34.77,81461.92,141.6,0.90841,0.00015,5.27094]
[1778005648815,34.77,81461.75,141.6,0.90839,0.00015,5.27182]
[1778005649822,34.77,81457.89,141.6,0.90782,0.00015,5.29587]
[1778005650829,34.77,81455.93,141.6,0.90753,0.00015,5.30804]
[1778005651836,34.77,81454.75,141.6,0.90749,0.00015,5.30638]
[1778005653851,34.77,81452.71,141.6,0.90719,0.00015,5.31895]
[1778005658886,34.77,81452.84,141.6,0.90722,0.00015,5.31758]
[1778005663921,34.77,81452.71,141.6,0.90721,0.00015,5.31785]
[1778005669963,34.76,81452.79,141.6,0.90724,0.00015,5.31672]
[1778005676006,34.76,81455.15,141.6,0.90761,0.00015,5.30135]
[1778005679026,34.76,81451.99,141.6,0.90714,0.00015,5.32088]
[1778005680033,34.76,81449.97,141.6,0.90684,0.00015,5.33343]
[1778005682048,34.76,81452.87,141.6,0.90728,0.00015,5.31502]
[1778005683054,34.76,81444.73,141.6,0.90606,0.00015,5.36598]
[1778005684061,34.76,81442.95,141.6,0.9058,0.00015,5.377]
[1778005685068,34.76,81444.65,141.6,0.90606,0.00015,5.36612]
[1778005688089,34.76,81443.28,141.6,0.90586,0.00015,5.37422]
[1778005690119,34.76,81443.28,141.6,0.90586,0.00015,5.37422]
[1778005690171,34.76,81443.28,141.6,0.90586,0.00015,5.37422]
[1778005690263,34.75,81436.73,141.6,0.90488,0.00015,5.4153]
[1778005691121,34.75,81428.07,141.6,0.90356,0.00015,5.46963]
[1778005693135,34.75,81426.84,141.6,0.90339,0.00015,5.47678]
[1778005694142,34.75,81429.32,141.6,0.90378,0.00015,5.46075]
[1778005694748,34.75,81429.32,141.6,0.90378,0.00015,5.46075]
[1778005699773,34.74,81430.09,141.6,0.90393,0.00015,5.45442]
[1778005701848,34.74,81430.67,141.6,0.90403,0.00015,5.45019]
[1778005707233,34.74,81432.85,141.6,0.9044,0.00015,5.43478]
[1778005713275,34.73,81433.22,141.6,0.90463,0.00015,5.422]
[1778005714282,34.73,81439.69,141.6,0.90562,0.00015,5.38096]
[1778005715288,34.73,81440.78,141.6,0.90579,0.00015,5.37394]
[1778005717853,34.73,81440.45,141.6,0.90574,0.00015,5.37587]
[1778005718310,34.73,81450.51,141.6,0.90726,0.00015,5.31238]
[1778005719317,34.73,81452.68,141.6,0.90759,0.00015,5.29873]
[1778005725247,34.73,81452.64,141.6,0.90758,0.00015,5.29884]
[1778005726366,34.73,81455.98,141.6,0.90808,0.00015,5.27783]
[1778005727373,34.73,81458.33,141.6,0.90843,0.00015,5.26314]
[1778005728380,34.73,81464.23,141.6,0.9093,0.00015,5.22639]
[1778005729386,34.73,81468.5,141.6,0.90993,0.00015,5.19988]
[1778005730394,34.73,81469.75,141.6,0.91011,0.00015,5.19223]
[1778005731404,34.73,81470.85,141.6,0.91027,0.00015,5.18552]
[1778005733417,34.73,81472.01,141.6,0.91043,0.00015,5.17854]
[1778005734425,34.73,81472.98,141.6,0.91057,0.00015,5.17263]
[1778005736439,34.73,81474.19,141.6,0.91074,0.00015,5.16536]
[1778005738453,34.73,81473.03,141.6,0.91057,0.00015,5.17277]
[1778005740467,34.73,81471.93,141.6,0.9104,0.00015,5.17979]
[1778005741474,34.73,81473.13,141.6,0.91057,0.00015,5.17245]
[1778005746508,34.73,81471.5,141.6,0.91032,0.00015,5.18305]
[1778005750537,34.73,81470.27,141.6,0.91014,0.00015,5.19103]
[1778005751544,34.73,81468.03,141.6,0.90981,0.00015,5.20501]
[1778005753558,34.74,81474.63,141.6,0.91076,0.00015,5.16429]
[1778005754565,34.74,81475.6,141.6,0.9109,0.00014,5.15845]
[1778005755572,34.74,81476.58,141.6,0.91104,0.00014,5.15255]
[1778005756578,34.74,81473.74,141.6,0.91062,0.00015,5.17029]
[1778005761614,34.74,81474.1,141.6,0.91066,0.00015,5.16879]
[1778005766649,34.74,81473.79,141.6,0.9106,0.00015,5.17142]
[1778005770677,34.74,81472.71,141.6,0.91043,0.00015,5.17864]
[1778005771684,34.74,81471.62,141.6,0.9104,0.00015,5.17662]
[1778005774705,34.75,81470.24,141.6,0.91019,0.00015,5.18553]
[1778005778733,34.75,81471.71,141.6,0.91039,0.00015,5.17688]
[1778005779669,34.75,81471.71,141.6,0.91039,0.00015,5.17688]
[1778005779740,34.75,81472.84,141.6,0.91055,0.00015,5.17001]
[1778005784775,34.75,81472.82,141.6,0.91054,0.00015,5.17082]
[1778005785941,34.75,81472.82,141.6,0.91054,0.00015,5.17082]
[1778005786026,34.75,81469.83,141.6,0.91009,0.00015,5.18961]
[1778005791824,34.75,81469.42,141.6,0.91002,0.00015,5.19267]
[1778005796859,34.76,81469.17,141.6,0.90997,0.00015,5.19472]
[1778005799885,34.76,81464.79,141.6,0.90933,0.00015,5.22221]
[1778005800889,34.76,81456.49,141.6,0.9081,0.00015,5.274]
[1778005802902,34.76,81456.64,141.6,0.90812,0.00015,5.2731]
[1778005805923,34.76,81452.22,141.6,0.90746,0.00015,5.30067]
[1778005806930,34.76,81449.81,141.6,0.9071,0.00015,5.31573]
[1778005807937,34.76,81444.46,141.6,0.90629,0.00015,5.34955]
[1778005809198,34.76,81442.01,141.6,0.90592,0.00015,5.36502]
[1778005814986,34.75,81442.03,141.6,0.90595,0.00015,5.36377]
[1778005818685,34.75,81442.62,141.6,0.90606,0.00015,5.35951]
[1778005818805,34.75,81442.62,141.6,0.90606,0.00015,5.35951]
[1778005818838,34.75,81442.62,141.6,0.90606,0.00015,5.35951]
[1778005819015,34.75,81433.03,141.6,0.9046,0.00015,5.41975]
[1778005820265,34.75,81427.43,141.6,0.90375,0.00015,5.4549]
[1778005821029,34.75,81434.26,141.6,0.90481,0.00015,5.4114]
[1778005821497,34.75,81434.26,141.6,0.90481,0.00015,5.4114]
[1778005822035,34.75,81436.99,141.6,0.90523,0.00015,5.39393]
[1778005823043,34.75,81434.13,141.6,0.9048,0.00015,5.41174]
[1778005825057,34.75,81433.08,141.6,0.90465,0.00015,5.41788]
[1778005830092,34.74,81432.81,141.6,0.90464,0.00015,5.41829]
[1778005834677,34.74,81432.76,141.6,0.90478,0.00015,5.40884]
[1778005835520,34.74,81432.54,141.6,0.90476,0.00015,5.40975]
[1778005838147,34.73,81437.15,141.6,0.90548,0.00015,5.37994]
[1778005839155,34.73,81438.46,141.6,0.90568,0.00015,5.37149]
[1778005846204,34.72,81441.12,141.6,0.90619,0.00015,5.35033]
[1778005850232,34.7,81439.72,141.6,0.90609,0.00015,5.35453]
[1778005852246,34.7,81438.1,141.6,0.90585,0.00015,5.36441]
[1778005855267,34.7,81439.23,141.6,0.90604,0.00015,5.35678]
[1778005858288,34.69,81437.34,141.6,0.90576,0.00015,5.3682]
[1778005863322,34.69,81437.19,141.6,0.90576,0.00015,5.36825]
[1778005865337,34.69,81441.99,141.6,0.90649,0.00015,5.33768]
[1778005866344,34.69,81443.66,141.6,0.90675,0.00015,5.32705]
[1778005869365,34.69,81442.35,141.6,0.90656,0.00015,5.33492]
[1778005874672,34.68,81442.01,141.6,0.90652,0.00015,5.33653]
[1778005878428,34.68,81438.28,141.6,0.90597,0.00015,5.35933]
[1778005879435,34.68,81436.56,141.6,0.90572,0.00015,5.37]
[1778005879750,34.68,81436.56,141.6,0.90572,0.00015,5.37]
[1778005882456,34.68,81438.79,141.6,0.90607,0.00015,5.35539]
[1778005887491,34.68,81435.61,141.6,0.90561,0.00015,5.37462]
[1778005888498,34.68,81439.14,141.6,0.90615,0.00015,5.35217]
[1778005890512,34.67,81440.93,141.6,0.90642,0.00015,5.34059]
[1778005897561,34.67,81440.8,141.6,0.90656,0.00015,5.3315]
[1778005899575,34.67,81444.26,141.6,0.90709,0.00015,5.30951]
[1778005900582,34.67,81446.65,141.6,0.90745,0.00015,5.29442]
[1778005901589,34.67,81447.97,141.6,0.90765,0.00015,5.28607]
[1778005906230,34.67,81449.24,141.6,0.90784,0.00015,5.27785]
[1778005911660,34.67,81448.74,141.6,0.90777,0.00015,5.28074]
[1778005916694,34.67,81448.78,141.6,0.90779,0.00015,5.28023]
[1778005922736,34.67,81448.7,141.6,0.90778,0.00015,5.28041]
[1778005924750,34.66,81445.62,141.6,0.90732,0.00015,5.29962]
[1778005925757,34.66,81455.96,141.6,0.90887,0.00015,5.23481]
[1778005926763,34.66,81458.64,141.6,0.90926,0.00015,5.21811]
[1778005927771,34.66,81460.98,141.6,0.90961,0.00015,5.20357]
[1778005928777,34.67,81459.84,141.6,0.90944,0.00015,5.21073]
[1778005929785,34.67,81458.18,141.6,0.90919,0.00015,5.22112]
[1778005933368,34.67,81458.41,141.6,0.90922,0.00015,5.21975]
[1778005933390,34.67,81458.41,141.6,0.90922,0.00015,5.21975]
[1778005933441,34.67,81459.62,141.6,0.9094,0.00015,5.21228]
[1778005934253,34.67,81467.15,141.6,0.9105,0.00015,5.16557]
[1778005934820,34.67,81474.63,141.6,0.91159,0.00014,5.11924]
[1778005940862,34.67,81474.6,141.6,0.91156,0.00014,5.12054]
[1778005943883,34.67,81473.44,141.6,0.91141,0.00014,5.12683]
[1778005944889,34.67,81470.6,141.6,0.91101,0.00015,5.14411]
[1778005946904,34.67,81466.78,141.6,0.91045,0.00015,5.16761]
[1778005947911,34.67,81464.69,141.6,0.91014,0.00015,5.1807]
[1778005952946,34.67,81465.06,141.6,0.91032,0.00015,5.16992]
[1778005954960,34.67,81467.53,141.6,0.91068,0.00015,5.15479]
[1778005956974,34.67,81466.13,141.6,0.91047,0.00015,5.16371]
[1778005957981,34.67,81464.32,141.6,0.9102,0.00015,5.17507]
[1778005959995,34.67,81461.89,141.6,0.90984,0.00015,5.19039]
[1778005965037,34.67,81461.99,141.6,0.90985,0.00015,5.19015]
[1778005970072,34.67,81462.14,141.6,0.90986,0.00015,5.1896]
[1778005974100,34.67,81455.25,141.6,0.90883,0.00015,5.23284]
[1778005974777,34.67,81455.25,141.6,0.90883,0.00015,5.23284]
[1778005975107,34.67,81446.14,141.6,0.90748,0.00015,5.28991]
[1778005976114,34.67,81447.2,141.6,0.90763,0.00015,5.28328]
[1778005977120,34.67,81457.48,141.6,0.90917,0.00015,5.21889]
[1778005978128,34.67,81460.45,141.6,0.9096,0.00015,5.20042]
[1778005979543,34.67,81460.45,141.6,0.9096,0.00015,5.20042]
[1778005986186,34.68,81462.43,141.6,0.90988,0.00015,5.18852]
[1778005989672,34.68,81462.38,141.6,0.90987,0.00015,5.18904]
[1778005992898,34.68,81462.35,141.6,0.90986,0.00015,5.18942]
[1778005998270,34.68,81462.67,141.6,0.9099,0.00015,5.18779]
[1778006001291,34.68,81461.63,141.6,0.90974,0.00015,5.19443]
[1778006003305,34.68,81459.29,141.6,0.9094,0.00015,5.20909]
[1778006004671,34.68,81459.29,141.6,0.9094,0.00015,5.20909]
[1778006006171,34.68,81459.34,141.6,0.9094,0.00015,5.20883]
[1778006011360,34.68,81459.94,141.6,0.90962,0.00015,5.1963]
[1778006012368,34.68,81455.49,141.6,0.90896,0.00015,5.22407]
[1778006013375,34.68,81453.14,141.6,0.90862,0.00015,5.23873]
[1778006018410,34.68,81452.75,141.6,0.90856,0.00015,5.24104]
[1778006023445,34.68,81452.67,141.6,0.90855,0.00015,5.24142]
[1778006027473,34.68,81444.96,141.6,0.9074,0.00015,5.28958]
[1778006029486,34.68,81443.74,141.6,0.90723,0.00015,5.29704]
[1778006034672,34.68,81443.67,141.6,0.90722,0.00015,5.29708]
[1778006038550,34.68,81436.56,141.6,0.90616,0.00015,5.3413]
[1778006039556,34.67,81435.19,141.6,0.90596,0.00015,5.34978]
[1778006039933,34.67,81435.19,141.6,0.90596,0.00015,5.34978]
[1778006040564,34.67,81440.79,141.6,0.90681,0.00015,5.31436]
[1778006041571,34.67,81444.42,141.6,0.90736,0.00015,5.29146]
[1778006046606,34.67,81450.07,141.6,0.90821,0.00015,5.25569]
[1778006047613,34.67,81452.16,141.6,0.90852,0.00015,5.2426]
[1778006050634,34.67,81455.71,141.6,0.90905,0.00015,5.22044]
[1778006051641,34.67,81459.2,141.6,0.90956,0.00015,5.19872]
[1778006052648,34.67,81460.49,141.6,0.90975,0.00015,5.19076]
[1778006053654,34.67,81462.88,141.6,0.9101,0.00015,5.17597]
[1778006055670,34.67,81454.11,141.6,0.90881,0.00015,5.23077]
[1778006056677,34.67,81451.91,141.6,0.90848,0.00015,5.24452]
[1778006062720,34.67,81452.32,141.6,0.90854,0.00015,5.2419]
[1778006063891,34.67,81452.32,141.6,0.90854,0.00015,5.2419]
[1778006069769,34.67,81452.2,141.6,0.90852,0.00015,5.24258]
[1778006074805,34.67,81452.65,141.6,0.90873,0.00015,5.23079]
[1778006079840,34.67,81452.46,141.6,0.9087,0.00015,5.232]
[1778006082860,34.67,81450.06,141.6,0.90834,0.00015,5.247]
[1778006086892,34.67,81448.33,141.6,0.90808,0.00015,5.25774]
[1778006088906,34.67,81464.85,141.6,0.91053,0.00015,5.15473]
[1778006089913,34.67,81472.05,141.6,0.91157,0.00014,5.11027]
[1778006091927,34.67,81473.3,141.6,0.91174,0.00014,5.10293]
[1778006092933,34.68,81478.54,141.6,0.9125,0.00014,5.07082]
[1778006093941,34.68,81480.79,141.6,0.91281,0.00014,5.05722]
[1778006097969,34.68,81484.26,141.6,0.91329,0.00014,5.03695]
[1778006098976,34.68,81488.75,141.6,0.91393,0.00014,5.00925]
[1778006100524,34.68,81488.75,141.6,0.91393,0.00014,5.00925]
[1778006101111,34.68,81488.77,141.6,0.91394,0.00014,5.00884]
[1778006101165,34.68,81494.77,141.6,0.91479,0.00014,4.97217]
[1778006101998,34.68,81500.45,141.6,0.91559,0.00014,4.93747]
[1778006103005,34.68,81501.35,141.6,0.91571,0.00014,4.93197]
[1778006107034,34.68,81500.5,141.6,0.91555,0.00014,4.93892]
[1778006111062,34.69,81498.17,141.6,0.91519,0.00014,4.95488]
[1778006112069,34.69,81497.13,141.6,0.91503,0.00014,4.96165]
[1778006114083,34.7,81498.04,141.6,0.91514,0.00014,4.95695]
[1778006118111,34.7,81499.51,141.6,0.91531,0.00014,4.94971]
[1778006121132,34.71,81498.63,141.6,0.91515,0.00014,4.95639]
[1778006125160,34.71,81496.59,141.6,0.91483,0.00014,4.97047]
[1778006130196,34.72,81496.41,141.6,0.91476,0.00014,4.97357]
[1778006131203,34.72,81497.45,141.6,0.91503,0.00014,4.9588]
[1778006134220,34.72,81497.46,141.6,0.91502,0.00014,4.95913]
[1778006134224,34.73,81500.07,141.6,0.91537,0.00014,4.94409]
[1778006135231,34.73,81507.73,141.6,0.91642,0.00014,4.89805]
[1778006136238,34.73,81511.47,141.6,0.91694,0.00014,4.87543]
[1778006138252,34.73,81510.71,141.6,0.91683,0.00014,4.88018]
[1778006141273,34.73,81511.76,141.6,0.91697,0.00014,4.8741]
[1778006142280,34.73,81514.05,141.6,0.91729,0.00014,4.86037]
[1778006144294,34.73,81516.68,141.6,0.91764,0.00014,4.84487]
[1778006148321,34.73,81519.33,141.6,0.91799,0.00014,4.8295]
[1778006153357,34.74,81517.36,141.6,0.9177,0.00014,4.84215]
[1778006157384,34.74,81516.0,141.6,0.9175,0.00014,4.85087]
[1778006158392,34.74,81514.94,141.6,0.91736,0.00014,4.85738]
[1778006161413,34.74,81512.16,141.6,0.91697,0.00014,4.87447]
[1778006166448,34.74,81512.91,141.6,0.91706,0.00014,4.87034]
[1778006168462,34.74,81511.79,141.6,0.9169,0.00014,4.87728]
[1778006171483,34.74,81504.37,141.6,0.91587,0.00014,4.92241]
[1778006172490,34.74,81502.24,141.6,0.91557,0.00014,4.93534]
[1778006177524,34.74,81500.83,141.6,0.91537,0.00014,4.94384]
[1778006179669,34.74,81500.38,141.6,0.91531,0.00014,4.94636]
[1778006184682,34.74,81500.5,141.6,0.91533,0.00014,4.94549]
[1778006190617,34.74,81498.9,141.6,0.91512,0.00014,4.95501]
[1778006192631,34.74,81500.73,141.6,0.91551,0.00014,4.93497]
[1778006193638,34.74,81501.9,141.6,0.91567,0.00014,4.92785]
[1778006198674,34.74,81500.85,141.6,0.91551,0.00014,4.93455]
[1778006203709,34.75,81501.85,141.6,0.9156,0.00014,4.93074]
[1778006208744,34.76,81501.64,141.6,0.91552,0.00014,4.93426]
[1778006209788,34.76,81501.64,141.6,0.91552,0.00014,4.93426]
[1778006212772,34.77,81505.15,141.6,0.91597,0.00014,4.91475]
[1778006213779,34.77,81507.65,141.6,0.91631,0.00014,4.90009]
[1778006215793,34.77,81509.64,141.6,0.91656,0.00014,4.88905]
[1778006216469,34.77,81509.64,141.6,0.91656,0.00014,4.88905]
[1778006216800,34.77,81506.5,141.6,0.91612,0.00014,4.90855]
[1778006217807,34.77,81505.17,141.6,0.91592,0.00014,4.91708]
[1778006222842,34.78,81505.1,141.6,0.91586,0.00014,4.9198]
[1778006223849,34.79,81502.77,141.6,0.91552,0.00014,4.93438]
[1778006228884,34.79,81501.43,141.6,0.91528,0.00014,4.94467]
[1778006229673,34.79,81501.43,141.6,0.91528,0.00014,4.94467]
[1778006229891,34.8,81499.55,141.6,0.91501,0.00014,4.9565]
[1778006233804,34.8,81499.55,141.6,0.91499,0.00014,4.9573]
[1778006234685,34.8,81499.34,141.6,0.91495,0.00014,4.95936]
[1778006234926,34.8,81498.17,141.6,0.91477,0.00014,4.96687]
[1778006235933,34.8,81496.29,141.6,0.9145,0.00014,4.97869]
[1778006239881,34.8,81496.29,141.6,0.9145,0.00014,4.97869]
[1778006246004,34.82,81497.78,141.6,0.91463,0.00014,4.9732]
[1778006251069,34.82,81497.45,141.6,0.91471,0.00014,4.96626]
[1778006254681,34.82,81497.42,141.6,0.91471,0.00014,4.96623]
[1778006256104,34.82,81495.86,141.6,0.9145,0.00014,4.97542]
[1778006258118,34.81,81488.86,141.6,0.91352,0.00014,5.01786]
[1778006258989,34.81,81488.86,141.6,0.91352,0.00014,5.01786]
[1778006259125,34.81,81491.62,141.6,0.91391,0.00014,5.00083]
[1778006260132,34.81,81492.88,141.6,0.91408,0.00014,4.99345]
[1778006265167,34.82,81495.4,141.6,0.9144,0.00014,4.97966]
[1778006266174,34.82,81497.35,141.6,0.91467,0.00014,4.96813]
[1778006267181,34.82,81499.32,141.6,0.91495,0.00014,4.95603]
[1778006270202,34.82,81500.46,141.6,0.91512,0.00014,4.94878]
[1778006271209,34.82,81497.63,141.6,0.91472,0.00014,4.96586]
[1778006275239,34.82,81498.85,141.6,0.91491,0.00014,4.95792]
[1778006276246,34.82,81499.81,141.6,0.91504,0.00014,4.95197]
[1778006277254,34.82,81498.84,141.6,0.91491,0.00014,4.95774]
[1778006282288,34.81,81497.32,141.6,0.91471,0.00014,4.96638]
[1778006285309,34.81,81498.57,141.6,0.9149,0.00014,4.95838]
[1778006290344,34.81,81498.07,141.6,0.91484,0.00014,4.96077]
[1778006292358,34.81,81496.93,141.6,0.91469,0.00014,4.96744]
[1778006294371,34.81,81498.61,141.6,0.91493,0.00014,4.95696]
[1778006297393,34.81,81497.52,141.6,0.91478,0.00014,4.96319]
[1778006302427,34.8,81493.73,141.6,0.91427,0.00014,4.98557]
[1778006304442,34.8,81494.78,141.6,0.91443,0.00014,4.97869]
[1778006310484,34.8,81495.43,141.6,0.91454,0.00014,4.9738]
[1778006314512,34.8,81493.92,141.6,0.91447,0.00014,4.97355]
[1778006317533,34.8,81492.95,141.6,0.91434,0.00014,4.97899]
[1778006322568,34.79,81492.46,141.6,0.91429,0.00014,4.98118]
[1778006327603,34.79,81492.79,141.6,0.91436,0.00014,4.97831]
[1778006332638,34.79,81493.22,141.6,0.91444,0.00014,4.97483]
[1778006337673,34.78,81493.34,141.6,0.91448,0.00014,4.9732]
[1778006342236,34.78,81493.87,141.6,0.91457,0.00014,4.96926]
[1778006342569,34.78,81493.87,141.6,0.91457,0.00014,4.96926]
[1778006342708,34.78,81483.58,141.6,0.91311,0.00014,5.03193]
[1778006343715,34.78,81481.53,141.6,0.91282,0.00014,5.04422]
[1778006344722,34.78,81479.44,141.6,0.91253,0.00014,5.05675]
[1778006349757,34.77,81468.23,141.6,0.91092,0.00015,5.12519]
[1778006350764,34.77,81464.77,141.6,0.91042,0.00015,5.14664]
[1778006353624,34.78,81464.42,141.6,0.91036,0.00015,5.14887]
[1778006353785,34.78,81459.62,141.6,0.90966,0.00015,5.17865]
[1778006354864,34.78,81457.64,141.6,0.90937,0.00015,5.19094]
[1778006361841,34.77,81457.65,141.6,0.90937,0.00015,5.19072]
[1778006362847,34.77,81453.84,141.6,0.90881,0.00015,5.21439]
[1778006367883,34.77,81453.95,141.6,0.90883,0.00015,5.21345]
[1778006372918,34.77,81453.16,141.6,0.90885,0.00015,5.20917]
[1778006377953,34.77,81453.3,141.6,0.90888,0.00015,5.20814]
[1778006382988,34.77,81453.81,141.6,0.90896,0.00015,5.20485]
[1778006388034,34.77,81452.84,141.6,0.90881,0.00015,5.2108]
[1778006389041,34.77,81447.51,141.6,0.90802,0.00015,5.244]
[1778006390048,34.77,81449.78,141.6,0.90836,0.00015,5.22977]
[1778006395083,34.77,81448.42,141.6,0.90816,0.00015,5.23799]
[1778006402132,34.77,81448.36,141.6,0.90817,0.00015,5.23794]
[1778006405153,34.77,81443.21,141.6,0.9074,0.00015,5.26994]
[1778006406314,34.77,81437.78,141.6,0.90658,0.00015,5.30385]
[1778006408174,34.77,81439.73,141.6,0.90689,0.00015,5.2913]
[1778006411195,34.76,81445.8,141.6,0.90781,0.00015,5.25294]
[1778006412202,34.76,81447.53,141.6,0.90807,0.00015,5.24206]
[1778006414800,34.76,81447.82,141.6,0.90811,0.00015,5.2402]
[1778006416230,34.76,81446.81,141.6,0.90796,0.00015,5.24634]
[1778006417237,34.76,81445.63,141.6,0.90779,0.00015,5.25365]
[1778006418244,34.76,81447.65,141.6,0.90809,0.00015,5.24096]
[1778006421866,34.76,81447.65,141.6,0.90809,0.00015,5.24096]
[1778006423279,34.76,81446.38,141.6,0.90791,0.00015,5.24862]
[1778006428314,34.76,81450.7,141.6,0.90856,0.00015,5.22133]
[1778006429680,34.76,81450.7,141.6,0.90856,0.00015,5.22133]
[1778006429691,34.76,81452.92,141.6,0.90889,0.00015,5.20748]
[1778006430328,34.76,81453.8,141.6,0.90902,0.00015,5.202]
[1778006432342,34.76,81453.14,141.6,0.90906,0.00015,5.19713]
[1778006433765,34.76,81453.14,141.6,0.90906,0.00015,5.19713]
[1778006434523,34.76,81453.24,141.6,0.90907,0.00015,5.19652]
[1778006434601,34.76,81453.24,141.6,0.90907,0.00015,5.19652]
[1778006434767,34.76,81459.12,141.6,0.90994,0.00015,5.16]
[1778006435861,34.76,81466.69,141.6,0.91105,0.00015,5.11335]
[1778006436833,34.76,81466.69,141.6,0.91105,0.00015,5.11335]
[1778006436935,34.76,81470.91,141.6,0.91167,0.00015,5.08702]
[1778006437377,34.76,81478.32,141.6,0.91274,0.00014,5.04145]
[1778006438385,34.76,81480.38,141.6,0.91304,0.00014,5.02859]
[1778006439673,34.76,81480.38,141.6,0.91304,0.00014,5.02859]
[1778006439697,34.76,81482.1,141.6,0.91329,0.00014,5.01765]
[1778006443420,34.76,81483.26,141.6,0.91347,0.00014,5.00999]
[1778006444648,34.76,81483.26,141.6,0.91347,0.00014,5.00999]
[1778006449799,34.75,81482.9,141.6,0.91344,0.00014,5.01125]
[1778006452063,34.75,81482.83,141.6,0.91344,0.00014,5.01129]
[1778006459669,34.75,81482.7,141.6,0.91345,0.00014,5.01113]
[1778006459772,34.74,81483.96,141.6,0.91365,0.00014,5.00246]
[1778006463154,34.74,81484.01,141.6,0.91366,0.00014,5.00197]
[1778006464568,34.74,81485.34,141.6,0.91386,0.00014,4.9933]
[1778006465575,34.74,81487.14,141.6,0.91412,0.00014,4.98212]
[1778006470611,34.74,81479.27,141.6,0.91302,0.00014,5.02951]
[1778006471618,34.74,81470.26,141.6,0.91172,0.00015,5.08476]
[1778006472625,34.74,81465.71,141.6,0.91106,0.00015,5.11262]
[1778006473632,34.74,81466.79,141.6,0.91122,0.00015,5.1061]
[1778006478667,34.74,81466.51,141.6,0.91116,0.00015,5.10855]
[1778006483702,34.74,81466.94,141.6,0.91121,0.00015,5.10649]
[1778006489744,34.74,81466.51,141.6,0.91113,0.00015,5.10991]
[1778006493772,34.74,81468.02,141.6,0.9115,0.00015,5.09078]
[1778006495786,34.74,81469.11,141.6,0.91167,0.00015,5.08345]
[1778006497800,34.74,81470.69,141.6,0.91192,0.00014,5.07311]
[1778006499814,34.73,81472.0,141.6,0.91212,0.00014,5.06448]
[1778006500821,34.73,81473.28,141.6,0.91231,0.00014,5.05634]
[1778006501828,34.73,81472.25,141.6,0.91217,0.00014,5.06242]
[1778006507870,34.73,81472.7,141.6,0.91227,0.00014,5.05805]
[1778006509884,34.72,81476.08,141.6,0.91277,0.00014,5.03675]
[1778006510891,34.72,81477.18,141.6,0.91293,0.00014,5.02977]
[1778006513913,34.72,81474.74,141.6,0.91258,0.00014,5.04503]
[1778006518947,34.73,81474.47,141.6,0.91251,0.00014,5.0478]
[1778006521969,34.73,81473.43,141.6,0.91235,0.00014,5.05483]
[1778006525997,34.73,81474.87,141.6,0.91254,0.00014,5.0468]
[1778006527003,34.74,81477.47,141.6,0.9129,0.00014,5.03105]
[1778006528013,34.73,81481.81,141.6,0.91353,0.00014,5.00422]
[1778006529020,34.73,81483.22,141.6,0.91374,0.00014,4.9954]
[1778006534055,34.73,81483.24,141.6,0.91376,0.00014,4.99441]
[1778006534804,34.73,81483.24,141.6,0.91376,0.00014,4.99441]
[1778006537823,34.73,81483.2,141.6,0.91377,0.00014,4.99413]
[1778006539670,34.73,81482.81,141.6,0.91372,0.00014,4.99616]
[1778006542111,34.72,81481.53,141.6,0.91355,0.00014,5.00344]
[1778006543118,34.72,81479.83,141.6,0.91331,0.00014,5.01366]
[1778006545006,34.72,81480.16,141.6,0.91336,0.00014,5.01143]
[1778006549160,34.72,81482.12,141.6,0.91367,0.00014,4.99836]
[1778006554797,34.72,81482.0,141.6,0.91365,0.00014,4.9989]
[1778006555202,34.71,81479.67,141.6,0.91348,0.00014,5.00332]
[1778006557449,34.71,81479.67,141.6,0.91348,0.00014,5.00332]
[1778006560238,34.71,81484.11,141.6,0.91413,0.00014,4.97515]
[1778006561245,34.71,81487.6,141.6,0.91463,0.00014,4.95367]
[1778006562252,34.71,81489.66,141.6,0.91493,0.00014,4.94099]
[1778006563258,34.71,81491.17,141.6,0.91514,0.00014,4.93168]
[1778006566280,34.71,81492.47,141.6,0.91533,0.00014,4.92348]
[1778006571315,34.71,81492.17,141.6,0.9153,0.00014,4.92487]
[1778006576350,34.71,81491.98,141.6,0.91528,0.00014,4.9256]
[1778006580378,34.7,81494.24,141.6,0.91561,0.00014,4.9115]
[1778006586421,34.7,81494.21,141.6,0.91562,0.00014,4.91128]
[1778006589441,34.7,81497.1,141.6,0.91603,0.00014,4.89351]
[1778006590386,34.7,81497.1,141.6,0.91603,0.00014,4.89351]
[1778006590448,34.7,81498.56,141.6,0.91623,0.00014,4.88461]
[1778006592328,34.7,81498.56,141.6,0.91623,0.00014,4.88461]
[1778006593470,34.7,81500.18,141.6,0.91646,0.00014,4.87471]
[1778006596491,34.7,81498.91,141.6,0.91628,0.00014,4.8824]
[1778006601526,34.7,81496.47,141.6,0.91594,0.00014,4.89715]
[1778006602533,34.7,81495.33,141.6,0.91578,0.00014,4.90404]
[1778006604547,34.7,81496.78,141.6,0.91599,0.00014,4.89517]
[1778006606561,34.7,81497.84,141.6,0.91614,0.00014,4.88869]
[1778006610589,34.7,81496.26,141.6,0.91592,0.00014,4.89824]
[1778006615624,34.7,81496.48,141.6,0.91608,0.00014,4.88801]
[1778006618724,34.7,81496.45,141.6,0.91608,0.00014,4.8882]
[1778006618817,34.7,81495.92,141.6,0.916,0.00014,4.89141]
[1778006619908,34.7,81495.92,141.6,0.916,0.00014,4.89141]
[1778006620000,34.7,81509.83,141.6,0.91793,0.00014,4.80736]
[1778006620659,34.7,81513.71,141.6,0.91847,0.00014,4.78404]
[1778006621666,34.7,81514.1,141.6,0.91852,0.00014,4.78183]
[1778006626700,34.7,81514.56,141.6,0.91856,0.00014,4.77994]
[1778006628715,34.71,81517.45,141.6,0.91895,0.00014,4.76297]
[1778006629722,34.71,81525.44,141.6,0.92003,0.00013,4.71542]
[1778006630729,34.71,81528.16,141.6,0.92039,0.00013,4.69943]
[1778006631736,34.71,81530.01,141.6,0.92063,0.00013,4.68871]
[1778006636771,34.72,81530.47,141.6,0.92059,0.00013,4.69048]
[1778006639792,34.73,81533.67,141.6,0.92099,0.00013,4.67274]
[1778006641806,34.74,81531.63,141.6,0.92064,0.00013,4.68851]
[1778006643821,34.75,81529.52,141.6,0.92034,0.00013,4.70165]
[1778006645335,34.75,81529.52,141.6,0.92034,0.00013,4.70165]
[1778006644827,34.75,81527.08,141.6,0.92001,0.00013,4.71645]
[1778006649862,34.75,81527.12,141.6,0.91998,0.00013,4.7175]
[1778006654897,34.76,81527.29,141.6,0.91998,0.00013,4.71777]
[1778006656911,34.76,81518.95,141.6,0.91884,0.00014,4.76803]
[1778006658272,34.76,81516.29,141.6,0.91847,0.00014,4.78413]
[1778006663960,34.76,81516.3,141.6,0.91845,0.00014,4.78496]
[1778006668995,34.77,81516.55,141.6,0.91847,0.00014,4.78425]
[1778006672016,34.77,81515.85,141.6,0.91849,0.00014,4.78013]
[1778006674030,34.77,81514.91,141.6,0.91835,0.00014,4.78609]
[1778006679065,34.77,81514.74,141.6,0.91831,0.00014,4.78794]
[1778006684099,34.77,81514.96,141.6,0.91832,0.00014,4.78745]
[1778006686113,34.78,81516.06,141.6,0.91847,0.00014,4.78119]
[1778006686774,34.78,81516.06,141.6,0.91847,0.00014,4.78119]
[1778006695177,34.78,81516.02,141.6,0.91842,0.00014,4.78306]
[1778006700212,34.79,81515.98,141.6,0.9184,0.00014,4.78421]
[1778006705246,34.79,81516.45,141.6,0.91844,0.00014,4.78225]
[1778006706254,34.79,81518.06,141.6,0.91866,0.00014,4.77279]
[1778006707261,34.79,81517.12,141.6,0.91853,0.00014,4.7786]
[1778006712684,34.79,81517.37,141.6,0.91855,0.00014,4.7778]
[1778006719345,34.8,81517.43,141.6,0.91852,0.00014,4.77877]
[1778006720352,34.8,81502.66,141.6,0.91648,0.00014,4.86773]
[1778006721359,34.8,81498.83,141.6,0.91595,0.00014,4.89091]
[1778006723373,34.8,81496.71,141.6,0.91565,0.00014,4.90372]
[1778006728407,34.8,81497.12,141.6,0.91571,0.00014,4.90103]
[1778006733443,34.8,81496.36,141.6,0.91574,0.00014,4.89653]
[1778006735457,34.8,81495.29,141.6,0.9156,0.00014,4.90291]
[1778006741498,34.79,81501.64,141.6,0.91649,0.00014,4.86407]
[1778006743513,34.79,81500.28,141.6,0.91631,0.00014,4.87226]
[1778006752578,34.79,81499.83,141.6,0.91625,0.00014,4.87471]
[1778006758618,34.79,81501.16,141.6,0.91644,0.00014,4.86652]
[1778006763653,34.79,81499.92,141.6,0.91627,0.00014,4.87392]
[1778006765667,34.79,81497.69,141.6,0.91596,0.00014,4.88732]
[1778006766674,34.79,81499.05,141.6,0.91615,0.00014,4.87903]
[1778006770702,34.79,81504.36,141.6,0.91689,0.00014,4.84675]
[1778006772716,34.79,81510.7,141.6,0.91777,0.00014,4.80859]
[1778006774730,34.79,81512.14,141.6,0.91797,0.00014,4.80008]
[1778006776744,34.79,81517.18,141.6,0.91865,0.00014,4.77004]
[1778006780772,34.79,81515.67,141.6,0.91843,0.00014,4.77961]
[1778006784121,34.8,81514.93,141.6,0.91833,0.00014,4.7843]
[1778006789568,34.8,81515.29,141.6,0.91836,0.00014,4.7827]
[1778006788828,34.8,81513.4,141.6,0.9181,0.00014,4.79414]
[1778006790842,34.8,81510.13,141.6,0.91765,0.00014,4.81398]
[1778006793863,34.8,81511.79,141.6,0.918,0.00014,4.79544]
[1778006796884,34.8,81515.0,141.6,0.91844,0.00014,4.77648]
[1778006801919,34.8,81514.38,141.6,0.91834,0.00014,4.7808]
[1778006806954,34.81,81510.4,141.6,0.91777,0.00014,4.8054]
[1778006811990,34.81,81510.42,141.6,0.91777,0.00014,4.80563]
[1778006818031,34.81,81511.3,141.6,0.91788,0.00014,4.80097]
[1778006822059,34.81,81512.87,141.6,0.91808,0.00014,4.79196]
[1778006825079,34.81,81516.57,141.6,0.91858,0.00014,4.77015]
[1778006826087,34.81,81517.88,141.6,0.91876,0.00014,4.76247]
[1778006828101,34.81,81519.97,141.6,0.91903,0.00014,4.7503]
[1778006831122,34.82,81518.81,141.6,0.91886,0.00014,4.75775]
[1778006833138,34.82,81516.4,141.6,0.91853,0.00014,4.77248]
[1778006839178,34.82,81516.54,141.6,0.91853,0.00014,4.77248]
[1778006843206,34.82,81519.1,141.6,0.91887,0.00014,4.75773]
[1778006844212,34.82,81521.49,141.6,0.91919,0.00014,4.74363]
[1778006847234,34.82,81508.25,141.6,0.91736,0.00014,4.82345]
[1778006848241,34.83,81499.96,141.6,0.91621,0.00014,4.87346]
[1778006849248,34.83,81498.75,141.6,0.91604,0.00014,4.88075]
[1778006852269,34.82,81498.09,141.6,0.91608,0.00014,4.87578]
[1778006853276,34.82,81499.18,141.6,0.91623,0.00014,4.86917]
[1778006854283,34.82,81502.14,141.6,0.91665,0.00014,4.85128]
[1778006855290,34.82,81503.44,141.6,0.91683,0.00014,4.84345]
[1778006859673,34.82,81504.04,141.6,0.91691,0.00014,4.83988]
[1778006862882,34.82,81504.04,141.6,0.91691,0.00014,4.83993]
[1778006864883,34.83,81504.04,141.6,0.91691,0.00014,4.84]
[1778006866367,34.83,81512.23,141.6,0.91804,0.00014,4.79089]
[1778006867374,34.83,81514.41,141.6,0.91833,0.00014,4.77793]
[1778006868381,34.83,81517.43,141.6,0.91874,0.00014,4.75999]
[1778006869019,34.83,81517.43,141.6,0.91874,0.00014,4.75999]
[1778006873416,34.83,81516.21,141.6,0.91856,0.00014,4.768]
[1778006877444,34.83,81517.2,141.6,0.91868,0.00014,4.76262]
[1778006881472,34.83,81523.08,141.6,0.91947,0.00014,4.72812]
[1778006882479,34.83,81524.19,141.6,0.91962,0.00014,4.72171]
[1778006886507,34.84,81527.45,141.6,0.92004,0.00013,4.70314]
[1778006887514,34.84,81528.78,141.6,0.92021,0.00013,4.69548]
[1778006892549,34.84,81529.04,141.6,0.92022,0.00013,4.69515]
[1778006897584,34.85,81528.45,141.6,0.92008,0.00013,4.70133]
[1778006898590,34.86,81531.43,141.6,0.92047,0.00013,4.68439]
[1778006899597,34.86,81541.06,141.6,0.92173,0.00013,4.62828]
[1778006900605,34.86,81541.98,141.6,0.92185,0.00013,4.62324]
[1778006901612,34.86,81543.11,141.6,0.92199,0.00013,4.61696]
[1778006905639,34.87,81545.6,141.6,0.92228,0.00013,4.60388]
[1778006906647,34.87,81547.44,141.6,0.92252,0.00013,4.59349]
[1778006912689,34.88,81547.87,141.6,0.92265,0.00013,4.58479]
[1778006917567,34.88,81548.01,141.6,0.92263,0.00013,4.58527]
[1778006917592,34.88,81548.01,141.6,0.92263,0.00013,4.58527]
[1778006917723,34.89,81553.41,141.6,0.92332,0.00013,4.55456]
[1778006921752,34.89,81551.6,141.6,0.92304,0.00013,4.56703]
[1778006922759,34.9,81550.13,141.6,0.92284,0.00013,4.57608]
[1778006923766,34.9,81549.06,141.6,0.92269,0.00013,4.58278]
[1778006925780,34.9,81547.84,141.6,0.92251,0.00013,4.59079]
[1778006926787,34.9,81537.06,141.6,0.92108,0.00013,4.65457]
[1778006927794,34.9,81534.08,141.6,0.92066,0.00013,4.67296]
[1778006928801,34.91,81535.26,141.6,0.9208,0.00013,4.66676]
[1778006934669,34.92,81534.81,141.6,0.92069,0.00013,4.67154]
[1778006936960,34.92,81534.88,141.6,0.92069,0.00013,4.6717]
[1778006937870,34.92,81535.92,141.6,0.92081,0.00013,4.66641]
[1778006941898,34.93,81541.2,141.6,0.92149,0.00013,4.63642]
[1778006944922,34.93,81539.49,141.6,0.92124,0.00013,4.64746]
[1778006949958,34.93,81538.85,141.6,0.92112,0.00013,4.65272]
[1778006952979,34.94,81537.29,141.6,0.92089,0.00013,4.66279]
[1778006953986,34.94,81539.93,141.6,0.92124,0.00013,4.64752]
[1778006959021,34.94,81540.42,141.6,0.92127,0.00013,4.64608]
[1778006964060,34.95,81540.32,141.6,0.92122,0.00013,4.64813]
[1778006969095,34.96,81540.29,141.6,0.92119,0.00013,4.64972]
[1778006974130,34.96,81531.28,141.6,0.92008,0.00013,4.69582]
[1778006975136,34.96,81530.87,141.6,0.92002,0.00013,4.69844]
[1778006976144,34.96,81528.78,141.6,0.91973,0.00013,4.71101]
[1778006982185,34.97,81528.19,141.6,0.91958,0.00014,4.71744]
[1778006987221,34.98,81528.7,141.6,0.91963,0.00013,4.71528]
[1778006993263,34.98,81528.95,141.6,0.91964,0.00013,4.71485]
[1778006998299,34.99,81529.89,141.6,0.91975,0.00013,4.71019]
[1778007002327,34.99,81530.88,141.6,0.91987,0.00013,4.70508]
[1778007010383,34.99,81529.62,141.6,0.91966,0.00013,4.71404]
[1778007015418,35.0,81528.83,141.6,0.91954,0.00013,4.7196]
[1778007021459,35.0,81528.12,141.6,0.91942,0.00014,4.72481]
[1778007026495,35.0,81528.1,141.6,0.9194,0.00014,4.72576]
[1778007029516,35.01,81540.17,141.6,0.921,0.00013,4.65499]
[1778007030523,35.01,81550.02,141.6,0.9223,0.00013,4.59751]
[1778007031530,35.01,81553.65,141.6,0.9229,0.00013,4.56797]
[1778007036565,35.02,81553.57,141.6,0.92284,0.00013,4.57047]
[1778007039585,35.02,81555.81,141.6,0.92311,0.00013,4.55864]
[1778007040593,35.02,81558.74,141.6,0.92348,0.00013,4.54203]
[1778007041600,35.02,81560.3,141.6,0.92367,0.00013,4.53343]
[1778007044621,35.03,81559.42,141.6,0.92353,0.00013,4.53992]
[1778007045628,35.03,81558.24,141.6,0.92336,0.00013,4.54723]
[1778007049657,35.04,81555.31,141.6,0.92294,0.00013,4.56604]
[1778007050665,35.04,81556.79,141.6,0.92313,0.00013,4.55784]
[1778007051671,35.04,81552.5,141.6,0.92256,0.00013,4.58326]
[1778007054692,35.05,81550.38,141.6,0.92225,0.00013,4.5968]
[1778007055699,35.05,81543.57,141.6,0.92134,0.00013,4.63702]
[1778007056706,35.05,81542.46,141.6,0.92119,0.00013,4.64383]
[1778007061741,35.05,81544.21,141.6,0.92139,0.00013,4.63499]
[1778007062748,35.06,81545.69,141.6,0.92158,0.00013,4.62662]
[1778007063755,35.06,81549.94,141.6,0.92213,0.00013,4.60207]
[1778007064762,35.06,81550.92,141.6,0.92225,0.00013,4.5967]
[1778007069797,35.06,81554.4,141.6,0.92267,0.00013,4.57818]
[1778007070804,35.07,81557.39,141.6,0.92305,0.00013,4.56116]
[1778007071810,35.07,81560.67,141.6,0.92347,0.00013,4.54252]
[1778007076846,35.08,81559.5,141.6,0.92327,0.00013,4.55148]
[1778007081880,35.08,81559.68,141.6,0.92325,0.00013,4.55255]
[1778007083895,35.09,81558.65,141.6,0.92309,0.00013,4.55938]
[1778007084902,35.09,81557.51,141.6,0.92294,0.00013,4.56642]
[1778007086916,35.09,81559.21,141.6,0.92314,0.00013,4.55736]
[1778007091951,35.1,81559.13,141.6,0.92321,0.00013,4.55122]
[1778007093966,35.1,81560.71,141.6,0.9234,0.00013,4.54292]
[1778007096986,35.11,81559.44,141.6,0.9232,0.00013,4.55163]
[1778007105042,35.12,81549.23,141.6,0.92179,0.00013,4.61454]
[1778007106049,35.12,81544.18,141.6,0.92111,0.00013,4.64442]
[1778007107056,35.12,81542.25,141.6,0.92085,0.00013,4.65602]
[1778007108062,35.12,81541.24,141.6,0.92071,0.00013,4.66222]
[1778007113098,35.13,81533.94,141.6,0.91971,0.00013,4.70643]
[1778007114105,35.13,81532.59,141.6,0.91951,0.00013,4.71505]
[1778007116119,35.13,81530.58,141.6,0.91923,0.00014,4.72725]
[1778007121155,35.14,81532.25,141.6,0.91944,0.00013,4.71813]
[1778007122162,35.14,81535.29,141.6,0.91984,0.00013,4.70034]
[1778007124176,35.14,81531.9,141.6,0.91938,0.00013,4.72068]
[1778007125183,35.14,81523.79,141.6,0.91828,0.00014,4.76886]
[1778007126191,35.14,81520.88,141.6,0.91788,0.00014,4.78629]
[1778007128207,35.14,81520.05,141.6,0.91776,0.00014,4.79136]
[1778007129214,35.14,81521.26,141.6,0.91793,0.00014,4.78421]
[1778007130221,35.14,81519.99,141.6,0.91775,0.00014,4.79181]
[1778007131228,35.14,81515.88,141.6,0.91719,0.00014,4.81634]
[1778007134249,35.15,81517.06,141.6,0.91731,0.00014,4.81078]
[1778007139679,35.15,81516.6,141.6,0.91723,0.00014,4.81433]
[1778007141451,35.15,81516.57,141.6,0.91723,0.00014,4.81455]
[1778007141553,35.15,81515.47,141.6,0.91707,0.00014,4.82115]
[1778007145326,35.15,81505.6,141.6,0.91571,0.00014,4.88022]
[1778007146333,35.15,81501.73,141.6,0.91517,0.00014,4.90339]
[1778007150361,35.15,81500.66,141.6,0.91503,0.00014,4.90943]
[1778007153382,35.15,81498.35,141.6,0.91481,0.00014,4.91551]
[1778007154823,35.15,81498.35,141.6,0.91481,0.00014,4.91551]
[1778007154873,35.15,81492.87,141.6,0.91403,0.00014,4.94889]
[1778007155396,35.15,81491.45,141.6,0.91382,0.00014,4.95777]
[1778007158419,35.16,81490.35,141.6,0.91365,0.00014,4.96524]
[1778007159426,35.16,81494.38,141.6,0.91421,0.00014,4.94117]
[1778007160308,35.16,81494.38,141.6,0.91421,0.00014,4.94117]
[1778007162446,35.16,81492.53,141.6,0.91393,0.00014,4.95322]
[1778007164461,35.16,81485.39,141.6,0.9129,0.00014,4.99696]
[1778007166475,35.17,81482.6,141.6,0.91249,0.00014,5.01428]
[1778007171511,35.17,81482.18,141.6,0.91241,0.00014,5.01768]
[1778007176546,35.17,81471.7,141.6,0.91088,0.00015,5.0823]
[1778007177553,35.17,81471.59,141.6,0.91086,0.00015,5.08304]
[1778007178560,35.17,81470.17,141.6,0.91065,0.00015,5.09178]
[1778007183596,35.17,81466.45,141.6,0.9101,0.00015,5.11477]
[1778007184603,35.17,81464.43,141.6,0.90981,0.00015,5.12715]
[1778007187624,35.17,81467.34,141.6,0.91024,0.00015,5.10927]
[1778007189638,35.17,81469.45,141.6,0.91054,0.00015,5.09637]
[1778007194673,35.17,81468.41,141.6,0.91039,0.00015,5.10289]
[1778007197702,35.17,81466.66,141.6,0.91013,0.00015,5.11365]
[1778007198709,35.17,81468.03,141.6,0.91033,0.00015,5.10528]
[1778007199716,35.17,81466.59,141.6,0.91012,0.00015,5.11412]
[1778007202737,35.17,81467.73,141.6,0.91029,0.00015,5.10718]
[1778007207771,35.18,81467.56,141.6,0.91026,0.00015,5.10834]
[1778007209786,35.18,81461.18,141.6,0.90932,0.00015,5.14752]
[1778007210299,35.18,81461.18,141.6,0.90932,0.00015,5.14752]
[1778007210793,35.18,81446.93,141.6,0.9072,0.00015,5.23534]
[1778007211800,35.17,81444.91,141.6,0.90704,0.00015,5.23859]
[1778007212807,35.17,81442.27,141.6,0.90665,0.00015,5.25478]
[1778007213813,35.17,81440.75,141.6,0.90643,0.00015,5.26402]
[1778007214860,35.17,81440.75,141.6,0.90643,0.00015,5.26402]
[1778007216829,35.17,81441.19,141.6,0.9065,0.00015,5.26091]
[1778007217534,35.17,81441.19,141.6,0.90651,0.00015,5.26073]
[1778007217575,35.17,81441.19,141.6,0.90651,0.00015,5.26073]
[1778007217842,35.17,81437.57,141.6,0.90596,0.00015,5.28302]
[1778007218627,35.17,81437.57,141.6,0.90596,0.00015,5.28302]
[1778007218761,35.17,81437.57,141.6,0.90596,0.00015,5.28302]
[1778007218854,35.17,81436.9,141.6,0.90587,0.00015,5.28697]
[1778007219133,35.17,81436.9,141.6,0.90587,0.00015,5.28697]
[1778007219861,35.17,81425.3,141.6,0.9041,0.00015,5.35906]
[1778007220867,35.17,81421.01,141.6,0.90345,0.00015,5.38559]
[1778007221875,35.17,81431.36,141.6,0.90505,0.00015,5.32056]
[1778007222882,35.17,81430.29,141.6,0.90489,0.00015,5.32697]
[1778007223889,35.16,81431.38,141.6,0.90506,0.00015,5.3199]
[1778007224895,35.16,81437.29,141.6,0.90597,0.00015,5.28286]
[1778007225903,35.16,81440.86,141.6,0.90651,0.00015,5.2605]
[1778007226949,35.16,81440.86,141.6,0.90651,0.00015,5.2605]
[1778007227050,35.16,81444.32,141.6,0.90703,0.00015,5.23889]
[1778007227917,35.16,81446.6,141.6,0.90738,0.00015,5.22464]
[1778007229930,35.16,81450.25,141.6,0.90793,0.00015,5.20187]
[1778007234966,35.16,81451.2,141.6,0.90808,0.00015,5.19567]
[1778007237986,35.16,81456.06,141.6,0.90881,0.00015,5.16554]
[1778007238994,35.16,81474.32,141.6,0.91149,0.00014,5.0532]
[1778007240001,35.16,81478.89,141.6,0.91215,0.00014,5.02553]
[1778007241010,35.16,81479.79,141.6,0.91227,0.00014,5.02026]
[1778007242017,35.16,81481.15,141.6,0.91247,0.00014,5.01173]
[1778007245038,35.16,81484.21,141.6,0.91292,0.00014,4.99288]
[1778007248059,35.16,81487.06,141.6,0.91331,0.00014,4.97632]
[1778007249066,35.16,81490.06,141.6,0.91373,0.00014,4.95843]
[1778007250073,35.16,81492.04,141.6,0.91402,0.00014,4.94629]
[1778007252087,35.16,81490.49,141.6,0.9138,0.00014,4.95532]
[1778007254101,35.16,81487.44,141.6,0.91338,0.00014,4.97342]
[1778007260145,35.16,81486.17,141.6,0.91316,0.00014,4.98262]
[1778007261152,35.16,81484.56,141.6,0.91293,0.00014,4.99261]
[1778007266187,35.16,81484.51,141.6,0.91292,0.00014,4.993]
[1778007268201,35.16,81486.46,141.6,0.91319,0.00014,4.98161]
[1778007270215,35.17,81483.54,141.6,0.91276,0.00014,4.99976]
[1778007274243,35.17,81485.49,141.6,0.91317,0.00014,4.97918]
[1778007277264,35.16,81484.31,141.6,0.91301,0.00014,4.9856]
[1778007279284,35.16,81480.35,141.6,0.91246,0.00014,5.00912]
[1778007280290,35.16,81484.98,141.6,0.91312,0.00014,4.98125]
[1778007281297,35.16,81487.05,141.6,0.91341,0.00014,4.96889]
[1778007286332,35.17,81487.41,141.6,0.91343,0.00014,4.96786]
[1778007287339,35.17,81489.79,141.6,0.91377,0.00014,4.95371]
[1778007291367,35.17,81487.81,141.6,0.91346,0.00014,4.96666]
[1778007294013,35.17,81488.17,141.6,0.91351,0.00014,4.96473]
[1778007294161,35.18,81489.57,141.6,0.9137,0.00014,4.95673]
[1778007295396,35.18,81490.59,141.6,0.91383,0.00014,4.95081]
[1778007300431,35.18,81489.76,141.6,0.91369,0.00014,4.95705]
[1778007303452,35.18,81490.79,141.6,0.91382,0.00014,4.95154]
[1778007305466,35.19,81489.96,141.6,0.91369,0.00014,4.95703]
[1778007310501,35.19,81489.91,141.6,0.91365,0.00014,4.95871]
[1778007315536,35.2,81484.64,141.6,0.91287,0.00014,4.9917]
[1778007318557,35.2,81486.58,141.6,0.91314,0.00014,4.98047]
[1778007319828,35.2,81486.58,141.6,0.91314,0.00014,4.98047]
[1778007324391,35.2,81486.44,141.6,0.9131,0.00014,4.98208]
[1778007325609,35.2,81480.16,141.6,0.91219,0.00014,5.0207]
[1778007326616,35.2,81476.91,141.6,0.91172,0.00014,5.04058]
[1778007329670,35.2,81476.72,141.6,0.91168,0.00014,5.04192]
[1778007332117,35.21,81476.9,141.6,0.91171,0.00014,5.04103]
[1778007341720,35.21,81477.01,141.6,0.91183,0.00014,5.03259]
[1778007347762,35.21,81476.93,141.6,0.9118,0.00014,5.03377]
[1778007349777,35.21,81475.59,141.6,0.9116,0.00014,5.04216]
[1778007353805,35.22,81468.84,141.6,0.91061,0.00015,5.08373]
[1778007356826,35.22,81473.04,141.6,0.91122,0.00015,5.05825]
[1778007357833,35.22,81475.53,141.6,0.91158,0.00014,5.04318]
[1778007358839,35.22,81478.46,141.6,0.912,0.00014,5.02548]
[1778007362868,35.22,81483.63,141.6,0.91273,0.00014,4.99467]
[1778007363874,35.22,81486.64,141.6,0.91315,0.00014,4.97664]
[1778007364674,35.22,81486.64,141.6,0.91315,0.00014,4.97664]
[1778007365889,35.22,81487.7,141.6,0.91329,0.00014,4.97065]
[1778007366895,35.22,81488.83,141.6,0.91346,0.00014,4.96358]
[1778007367737,35.22,81488.83,141.6,0.91346,0.00014,4.96358]
[1778007367903,35.22,81493.07,141.6,0.91407,0.00014,4.93777]
[1778007368910,35.22,81493.96,141.6,0.9142,0.00014,4.93221]
[1778007370924,35.22,81492.88,141.6,0.91405,0.00014,4.93834]
[1778007371931,35.22,81488.28,141.6,0.91341,0.00014,4.9659]
[1778007372939,35.22,81485.66,141.6,0.91304,0.00014,4.9815]
[1778007374673,35.21,81485.82,141.6,0.91307,0.00014,4.98026]
[1778007378228,35.21,81485.53,141.6,0.91303,0.00014,4.98191]
[1778007377974,35.21,81486.55,141.6,0.91317,0.00014,4.97604]
[1778007378981,35.22,81493.56,141.6,0.91416,0.00014,4.93389]
[1778007379988,35.22,81499.91,141.6,0.91505,0.00014,4.89593]
[1778007380995,35.22,81501.24,141.6,0.91524,0.00014,4.88781]
[1778007386057,35.21,81500.86,141.6,0.91519,0.00014,4.8897]
[1778007386158,35.21,81502.54,141.6,0.91544,0.00014,4.87936]
[1778007387038,35.21,81505.61,141.6,0.91587,0.00014,4.86087]
[1778007389052,35.21,81504.24,141.6,0.91568,0.00014,4.86889]
[1778007391066,35.21,81503.5,141.6,0.91572,0.00014,4.8642]
[1778007397108,35.21,81504.15,141.6,0.91582,0.00014,4.85981]
[1778007399122,35.21,81501.92,141.6,0.91551,0.00014,4.87301]
[1778007404157,35.21,81501.56,141.6,0.91547,0.00014,4.87468]
[1778007404681,35.21,81501.56,141.6,0.91547,0.00014,4.87468]
[1778007405381,35.21,81501.56,141.6,0.91547,0.00014,4.87458]
[1778007413220,35.21,81501.53,141.6,0.91547,0.00014,4.87448]
[1778007419262,35.21,81502.1,141.6,0.9155,0.00014,4.8733]
[1778007419677,35.21,81502.1,141.6,0.9155,0.00014,4.8733]
[1778007421002,35.22,81502.77,141.6,0.91559,0.00014,4.86967]
[1778007421820,35.22,81502.85,141.6,0.9156,0.00014,4.8691]
[1778007422283,35.22,81507.53,141.6,0.91625,0.00014,4.84103]
[1778007426312,35.21,81506.72,141.6,0.91615,0.00014,4.84573]
[1778007427319,35.21,81502.99,141.6,0.91563,0.00014,4.868]
[1778007429673,35.21,81502.56,141.6,0.91557,0.00014,4.87051]
[1778007433240,35.21,81502.55,141.6,0.91557,0.00014,4.87036]
[1778007433284,35.21,81500.32,141.6,0.91526,0.00014,4.88358]
[1778007433361,35.21,81499.19,141.6,0.9151,0.00014,4.89035]
[1778007434670,35.21,81499.19,141.6,0.9151,0.00014,4.89035]
[1778007434833,35.21,81499.19,141.6,0.9151,0.00014,4.89035]
[1778007437388,35.21,81500.3,141.6,0.91527,0.00014,4.88331]
[1778007438396,35.21,81501.94,141.6,0.91549,0.00014,4.87386]
[1778007440381,35.21,81501.92,141.6,0.91548,0.00014,4.87438]
[1778007445449,35.22,81501.38,141.6,0.91539,0.00014,4.87811]
[1778007450484,35.21,81501.57,141.6,0.91543,0.00014,4.87663]
[1778007455519,35.21,81501.52,141.6,0.91556,0.00014,4.86769]
[1778007460553,35.21,81500.87,141.6,0.91547,0.00014,4.87134]
[1778007464695,35.21,81500.55,141.6,0.91543,0.00014,4.87321]
[1778007465879,35.21,81500.62,141.6,0.91545,0.00014,4.87256]
[1778007466123,35.21,81500.62,141.6,0.91545,0.00014,4.87256]
[1778007466199,35.21,81506.99,141.6,0.91634,0.00014,4.83439]
[1778007466591,35.21,81506.99,141.6,0.91634,0.00014,4.83439]
[1778007467120,35.21,81506.99,141.6,0.91634,0.00014,4.83439]
[1778007467191,35.21,81506.99,141.6,0.91634,0.00014,4.83439]
[1778007467209,35.21,81516.94,141.6,0.91771,0.00014,4.77516]
[1778007467576,35.21,81516.94,141.6,0.91771,0.00014,4.77516]
[1778007467608,35.21,81523.65,141.6,0.91863,0.00014,4.73541]
[1778007468615,35.21,81524.63,141.6,0.91876,0.00014,4.72971]
[1778007469715,35.21,81524.63,141.6,0.91876,0.00014,4.72971]
[1778007470024,35.21,81527.23,141.6,0.9191,0.00014,4.71468]
[1778007471636,35.21,81528.75,141.6,0.9193,0.00014,4.7059]
[1778007473650,35.22,81529.63,141.6,0.91941,0.00013,4.7013]
[1778007475800,35.22,81530.15,141.6,0.91947,0.00013,4.69844]
[1778007475819,35.22,81528.27,141.6,0.91922,0.00014,4.70973]
[1778007476671,35.22,81526.95,141.6,0.91903,0.00014,4.7177]
[1778007477678,35.22,81520.29,141.6,0.91811,0.00014,4.75772]
[1778007478685,35.22,81518.33,141.6,0.91783,0.00014,4.76992]
[1778007483721,35.23,81507.94,141.6,0.91633,0.00014,4.83452]
[1778007484727,35.24,81506.04,141.6,0.91606,0.00014,4.84632]
[1778007486741,35.24,81507.13,141.6,0.91619,0.00014,4.8407]
[1778007490769,35.25,81505.92,141.6,0.91598,0.00014,4.84973]
[1778007495804,35.25,81505.74,141.6,0.9159,0.00014,4.85304]
[1778007500839,35.26,81505.82,141.6,0.91586,0.00014,4.8548]
[1778007502853,35.27,81508.16,141.6,0.91617,0.00014,4.84173]
[1778007507888,35.28,81508.1,141.6,0.91611,0.00014,4.84444]
[1778007509902,35.28,81515.0,141.6,0.91704,0.00014,4.80431]
[1778007510909,35.28,81517.05,141.6,0.91731,0.00014,4.79268]
[1778007512922,35.29,81515.94,141.6,0.91726,0.00014,4.79147]
[1778007516951,35.29,81516.86,141.6,0.91734,0.00014,4.78819]
[1778007521986,35.3,81516.65,141.6,0.91725,0.00014,4.7921]
[1778007527021,35.31,81517.58,141.6,0.91732,0.00014,4.78914]
[1778007530041,35.32,81516.3,141.6,0.91711,0.00014,4.79827]
[1778007535077,35.33,81516.43,141.6,0.91707,0.00014,4.80007]
[1778007538098,35.33,81517.96,141.6,0.91726,0.00014,4.79162]
[1778007539672,35.33,81517.85,141.6,0.91725,0.00014,4.79234]
[1778007541119,35.33,81519.36,141.6,0.91745,0.00014,4.78354]
[1778007542844,35.34,81518.68,141.6,0.91734,0.00014,4.78812]
[1778007548167,35.34,81519.09,141.6,0.91735,0.00014,4.78806]
[1778007550182,35.35,81514.14,141.6,0.91666,0.00014,4.8176]
[1778007551189,35.35,81512.45,141.6,0.91643,0.00014,4.82769]
[1778007554670,35.35,81512.16,141.6,0.91636,0.00014,4.83044]
[1778007557231,35.36,81514.41,141.6,0.91664,0.00014,4.81856]
[1778007561166,35.36,81514.3,141.6,0.91659,0.00014,4.82077]
[1778007566293,35.37,81514.5,141.6,0.91654,0.00014,4.82269]
[1778007572337,35.38,81514.55,141.6,0.91665,0.00014,4.8151]
[1778007577372,35.38,81517.29,141.6,0.91701,0.00014,4.79955]
[1778007578378,35.38,81519.15,141.6,0.91725,0.00014,4.78907]
[1778007579674,35.39,81519.05,141.6,0.91724,0.00014,4.78975]
[1778007586860,35.39,81518.95,141.6,0.91721,0.00014,4.79092]
[1778007592479,35.4,81519.16,141.6,0.91717,0.00014,4.79255]
[1778007593486,35.4,81515.39,141.6,0.91664,0.00014,4.81544]
[1778007594673,35.4,81515.39,141.6,0.91664,0.00014,4.81544]
[1778007595368,35.4,81515.39,141.6,0.91664,0.00014,4.81544]
[1778007595406,35.4,81513.74,141.6,0.91639,0.00014,4.82625]
[1778007597514,35.41,81516.14,141.6,0.9167,0.00014,4.813]
[1778007602550,35.42,81517.38,141.6,0.91681,0.00014,4.80824]
[1778007605571,35.42,81512.46,141.6,0.91612,0.00014,4.83804]
[1778007606578,35.42,81509.91,141.6,0.91575,0.00014,4.85367]
[1778007608592,35.43,81508.25,141.6,0.9155,0.00014,4.86443]
[1778007614635,35.44,81508.21,141.6,0.91544,0.00014,4.86718]
[1778007619670,35.44,81508.14,141.6,0.91538,0.00014,4.86964]
[1778007623698,35.45,81510.76,141.6,0.91571,0.00014,4.85566]
[1778007628733,35.46,81511.57,141.6,0.91577,0.00014,4.85293]
[1778007631754,35.46,81510.38,141.6,0.91571,0.00014,4.85231]
[1778007637796,35.47,81510.06,141.6,0.91561,0.00014,4.85671]
[1778007638803,35.47,81512.46,141.6,0.91593,0.00014,4.84287]
[1778007639672,35.47,81512.46,141.6,0.91593,0.00014,4.84287]
[1778007640426,35.47,81512.46,141.6,0.91593,0.00014,4.84287]
[1778007648873,35.49,81512.95,141.6,0.9159,0.00014,4.84425]
[1778007653909,35.49,81517.08,141.6,0.91648,0.00014,4.81966]
[1778007654916,35.49,81519.1,141.6,0.91675,0.00014,4.80769]
[1778007658944,35.49,81520.03,141.6,0.91688,0.00014,4.80229]
[1778007660958,35.49,81519.09,141.6,0.91675,0.00014,4.8079]
[1778007667000,35.49,81518.45,141.6,0.91666,0.00014,4.81179]
[1778007669015,35.49,81515.18,141.6,0.91621,0.00014,4.83118]
[1778007670022,35.49,81511.72,141.6,0.91573,0.00014,4.85169]
[1778007671029,35.49,81509.06,141.6,0.91536,0.00014,4.86746]
[1778007676064,35.49,81510.36,141.6,0.91555,0.00014,4.85939]
[1778007678078,35.49,81512.38,141.6,0.91583,0.00014,4.84729]
[1778007679086,35.49,81510.94,141.6,0.91563,0.00014,4.85581]
[1778007680093,35.49,81503.53,141.6,0.91459,0.00014,4.90034]
[1778007681100,35.49,81500.47,141.6,0.91415,0.00014,4.91896]
[1778007681656,35.49,81500.47,141.6,0.91415,0.00014,4.91896]
[1778007682107,35.49,81493.9,141.6,0.91321,0.00014,4.95862]
[1778007683114,35.49,81491.75,141.6,0.9129,0.00014,4.97178]
[1778007685128,35.5,81490.46,141.6,0.91271,0.00014,4.97998]
[1778007691171,35.5,81490.68,141.6,0.91285,0.00014,4.97084]
[1778007692177,35.5,81493.31,141.6,0.91323,0.00014,4.95481]
[1778007694830,35.5,81493.1,141.6,0.91321,0.00014,4.95561]
[1778007698219,35.5,81494.25,141.6,0.91339,0.00014,4.94781]
[1778007701308,35.49,81493.78,141.6,0.91334,0.00014,4.95019]
[1778007704260,35.49,81494.82,141.6,0.9135,0.00014,4.94307]
[1778007707064,35.49,81494.88,141.6,0.91352,0.00014,4.94229]
[1778007707282,35.49,81489.5,141.6,0.91276,0.00014,4.97436]
[1778007708289,35.49,81492.4,141.6,0.91318,0.00014,4.95669]
[1778007709295,35.49,81491.19,141.6,0.91302,0.00014,4.96372]
[1778007714338,35.48,81490.95,141.6,0.91301,0.00014,4.96393]
[1778007718366,35.48,81488.11,141.6,0.91263,0.00014,4.97999]
[1778007723400,35.47,81489.15,141.6,0.91281,0.00014,4.97235]
[1778007724522,35.47,81489.15,141.6,0.91281,0.00014,4.97235]
[1778007725415,35.47,81485.76,141.6,0.91234,0.00014,4.9922]
[1778007728552,35.47,81485.69,141.6,0.91234,0.00014,4.99201]
[1778007734478,35.46,81485.94,141.6,0.91243,0.00014,4.98839]
[1778007740520,35.45,81486.01,141.6,0.91248,0.00014,4.98617]
[1778007745560,35.45,81486.22,141.6,0.91255,0.00014,4.98341]
[1778007750595,35.44,81486.04,141.6,0.91255,0.00014,4.98302]
[1778007756636,35.43,81486.17,141.6,0.91275,0.00014,4.97149]
[1778007763685,35.43,81489.07,141.6,0.91321,0.00014,4.95208]
[1778007768721,35.42,81488.45,141.6,0.91315,0.00014,4.95453]
[1778007769673,35.42,81488.45,141.6,0.91315,0.00014,4.95453]
[1778007773757,35.42,81490.73,141.6,0.91351,0.00014,4.93956]
[1778007774676,35.42,81490.73,141.6,0.91351,0.00014,4.93956]
[1778007774764,35.41,81487.36,141.6,0.91303,0.00014,4.95958]
[1778007780806,35.41,81487.57,141.6,0.9131,0.00014,4.95675]
[1778007785841,35.4,81487.97,141.6,0.91319,0.00014,4.95305]
[1778007787855,35.4,81483.88,141.6,0.91261,0.00014,4.97717]
[1778007788862,35.4,81480.2,141.6,0.91209,0.00014,4.99912]
[1778007789674,35.4,81480.2,141.6,0.91209,0.00014,4.99912]
[1778007793008,35.4,81479.74,141.6,0.91205,0.00014,5.0009]
[1778007795911,35.39,81481.93,141.6,0.91241,0.00014,4.98568]
[1778007800946,35.38,81482.52,141.6,0.91253,0.00014,4.98062]
[1778007805981,35.38,81482.69,141.6,0.91259,0.00014,4.97814]
[1778007806988,35.38,81480.23,141.6,0.91224,0.00014,4.9927]
[1778007807995,35.38,81478.69,141.6,0.91203,0.00014,5.00173]
[1778007813030,35.37,81477.82,141.6,0.91208,0.00014,4.99608]
[1778007820079,35.36,81478.21,141.6,0.91219,0.00014,4.99158]
[1778007825118,35.35,81479.43,141.6,0.9124,0.00014,4.98272]
[1778007831160,35.34,81479.74,141.6,0.91251,0.00014,4.97797]
[1778007832167,35.34,81478.24,141.6,0.91231,0.00014,4.98636]
[1778007837202,35.33,81478.4,141.6,0.91242,0.00014,4.982]
[1778007839216,35.32,81479.82,141.6,0.91265,0.00014,4.97207]
[1778007841230,35.32,81478.34,141.6,0.91247,0.00014,4.9797]
[1778007842237,35.31,81479.75,141.6,0.91269,0.00014,4.97051]
[1778007847272,35.3,81479.32,141.6,0.9127,0.00014,4.96982]
[1778007849286,35.3,81481.64,141.6,0.91307,0.00014,4.9545]
[1778007854321,35.28,81481.84,141.6,0.91317,0.00014,4.95017]
[1778007859356,35.27,81482.04,141.6,0.91327,0.00014,4.94587]
[1778007867236,35.26,81481.79,141.6,0.91329,0.00014,4.94492]
[1778007867412,35.25,81490.25,141.6,0.91455,0.00014,4.89153]
[1778007867772,35.25,81490.25,141.6,0.91455,0.00014,4.89153]
[1778007874461,35.24,81490.73,141.6,0.91484,0.00014,4.876]
[1778007879496,35.23,81491.82,141.6,0.91506,0.00014,4.86692]
[1778007881510,35.22,81485.67,141.6,0.91421,0.00014,4.90289]
[1778007884671,35.22,81485.74,141.6,0.91424,0.00014,4.90136]
[1778007886545,35.21,81481.46,141.6,0.91367,0.00014,4.92551]
[1778007886949,35.21,81481.46,141.6,0.91367,0.00014,4.92551]
[1778007887552,35.21,81479.47,141.6,0.9134,0.00014,4.93694]
[1778007889565,35.21,81481.44,141.6,0.91371,0.00014,4.92384]
[1778007890573,35.2,81478.58,141.6,0.91332,0.00014,4.94054]
[1778007895608,35.19,81477.85,141.6,0.91328,0.00014,4.94191]
[1778007898629,35.19,81476.59,141.6,0.91315,0.00014,4.94771]
[1778007901585,35.18,81476.53,141.6,0.91317,0.00014,4.94685]
[1778007901686,35.18,81472.62,141.6,0.91262,0.00014,4.96994]
[1778007902663,35.17,81466.15,141.6,0.91174,0.00015,5.00672]
[1778007903670,35.16,81463.75,141.6,0.91146,0.00015,5.01827]
[1778007904578,35.16,81463.75,141.6,0.91146,0.00015,5.01827]
[1778007904676,35.16,81464.9,141.6,0.91164,0.00015,5.01093]
[1778007907698,35.15,81463.94,141.6,0.91152,0.00015,5.01584]
[1778007909712,35.15,81465.73,141.6,0.9118,0.00015,5.0043]
[1778007910719,35.15,81467.27,141.6,0.91203,0.00015,4.99462]
[1778007912733,35.13,81469.84,141.6,0.91253,0.00014,4.97342]
[1778007913740,35.13,81470.65,141.6,0.91265,0.00014,4.96825]
[1778007915754,35.09,81469.86,141.6,0.91274,0.00014,4.96439]
[1778007918775,35.02,81471.14,141.6,0.91335,0.00014,4.93852]
[1778007919782,35.0,81470.0,141.6,0.91332,0.00014,4.93975]
[1778007920790,34.98,81470.87,141.6,0.91358,0.00014,4.92877]
[1778007925825,34.88,81470.95,141.6,0.91422,0.00014,4.90174]
[1778007928792,34.86,81470.89,141.6,0.91432,0.00014,4.89711]
[1778007929029,34.84,81471.51,141.6,0.91453,0.00014,4.88843]
[1778007929115,34.82,81474.41,141.6,0.91505,0.00014,4.86605]
[1778007929856,34.8,81483.64,141.6,0.91646,0.00014,4.80576]
[1778007930861,34.8,81488.47,141.6,0.91715,0.00014,4.77629]
[1778007935898,34.8,81488.9,141.6,0.91738,0.00014,4.76327]
[1778007937911,34.79,81485.62,141.6,0.91693,0.00014,4.78244]
[1778007939926,34.79,81487.58,141.6,0.91723,0.00014,4.76998]
[1778007944961,34.79,81485.18,141.6,0.91692,0.00014,4.7829]
[1778007946975,34.78,81486.15,141.6,0.91708,0.00014,4.77639]
[1778007948991,34.78,81488.04,141.6,0.91736,0.00014,4.76437]
[1778007949996,34.78,81489.25,141.6,0.91753,0.00014,4.75678]
[1778007953017,34.78,81485.41,141.6,0.91701,0.00014,4.77903]
[1778007954024,34.78,81477.79,141.6,0.91594,0.00014,4.82503]
[1778007955033,34.78,81476.5,141.6,0.91576,0.00014,4.83276]
[1778007956040,34.77,81474.51,141.6,0.91548,0.00014,4.84467]
[1778007957047,34.77,81472.98,141.6,0.91526,0.00014,4.85379]
[1778007958054,34.77,81467.13,141.6,0.91443,0.00014,4.88919]
[1778007960069,34.77,81465.53,141.6,0.91419,0.00014,4.89928]
[1778007961076,34.78,81456.39,141.6,0.91286,0.00015,4.95531]
[1778007962083,34.78,81458.47,141.6,0.91314,0.00015,4.94377]
[1778007963090,34.78,81459.95,141.6,0.91335,0.00015,4.93496]
[1778007964097,34.78,81464.21,141.6,0.91396,0.00014,4.90898]
[1778007965104,34.78,81462.76,141.6,0.91375,0.00014,4.91791]
[1778007966111,34.78,81459.93,141.6,0.91334,0.00015,4.93533]
[1778007967118,34.78,81460.88,141.6,0.91347,0.00015,4.92961]
[1778007972153,34.78,81460.25,141.6,0.91337,0.00015,4.93388]
[1778007974167,34.78,81461.97,141.6,0.91362,0.00014,4.92353]
[1778007976181,34.79,81465.1,141.6,0.91407,0.00014,4.9046]
[1778007978195,34.78,81467.04,141.6,0.91436,0.00014,4.89197]
[1778007979202,34.78,81467.95,141.6,0.9145,0.00014,4.88619]
[1778007982223,34.77,81466.8,141.6,0.9144,0.00014,4.89048]
[1778007984237,34.77,81468.85,141.6,0.9147,0.00014,4.87752]
[1778007986251,34.77,81469.82,141.6,0.91485,0.00014,4.87118]
[1778007987257,34.77,81472.53,141.6,0.91525,0.00014,4.8545]
[1778007988265,34.76,81476.43,141.6,0.91584,0.00014,4.82904]
[1778007989276,34.75,81478.81,141.6,0.91621,0.00014,4.81322]
[1778007990284,34.75,81481.74,141.6,0.91663,0.00014,4.79538]
[1778007995319,34.75,81483.05,141.6,0.91696,0.00014,4.77813]
[1778007997333,34.75,81484.42,141.6,0.91714,0.00014,4.77052]
[1778008000354,34.76,81483.41,141.6,0.91697,0.00014,4.77762]
[1778008005388,34.76,81483.95,141.6,0.91701,0.00014,4.77595]
[1778008008410,34.77,81482.92,141.6,0.91684,0.00014,4.78315]
[1778008013445,34.77,81482.87,141.6,0.9168,0.00014,4.78499]
[1778008018480,34.78,81482.75,141.6,0.91675,0.00014,4.78726]
[1778008020494,34.78,81481.71,141.6,0.91659,0.00014,4.79414]
[1778008024675,34.79,81481.73,141.6,0.91657,0.00014,4.79489]
[1778008031408,34.79,81482.12,141.6,0.91658,0.00014,4.79454]
[1778008034672,34.79,81482.02,141.6,0.91657,0.00014,4.79482]
[1778008035426,34.79,81482.02,141.6,0.91657,0.00014,4.79471]
[1778008039628,34.79,81483.68,141.6,0.91682,0.00014,4.78419]
[1778008044663,34.79,81483.26,141.6,0.91677,0.00014,4.78629]
[1778008049698,34.79,81483.87,141.6,0.91687,0.00014,4.78218]
[1778008051713,34.79,81481.17,141.6,0.91663,0.00014,4.78934]
[1778008055740,34.79,81482.56,141.6,0.91681,0.00014,4.78139]
[1778008060775,34.79,81482.63,141.6,0.91679,0.00014,4.78251]
[1778008065810,34.8,81482.46,141.6,0.91675,0.00014,4.78425]
[1778008072859,34.8,81482.25,141.6,0.91667,0.00014,4.78758]
[1778008074873,34.81,81484.54,141.6,0.91698,0.00014,4.77435]
[1778008079908,34.81,81484.78,141.6,0.91698,0.00014,4.77445]
[1778008081922,34.81,81480.09,141.6,0.9163,0.00014,4.80335]
[1778008093000,34.83,81480.05,141.6,0.91623,0.00014,4.8064]
[1778008096022,34.83,81477.69,141.6,0.91588,0.00014,4.82141]
[1778008097028,34.83,81465.86,141.6,0.91418,0.00014,4.89344]
[1778008098036,34.83,81463.65,141.6,0.91386,0.00014,4.90703]
[1778008101057,34.83,81462.64,141.6,0.91371,0.00014,4.91347]
[1778008104078,34.83,81460.13,141.6,0.91334,0.00015,4.92908]
[1778008105085,34.83,81456.33,141.6,0.91278,0.00015,4.9524]
[1778008109113,34.83,81457.85,141.6,0.913,0.00015,4.94327]
[1778008112134,34.83,81459.85,141.6,0.91342,0.00015,4.92219]
[1778008118176,34.84,81459.72,141.6,0.91339,0.00015,4.92357]
[1778008121197,34.84,81457.68,141.6,0.91309,0.00015,4.93634]
[1778008122839,34.84,81457.68,141.6,0.91309,0.00015,4.93634]
[1778008124217,34.84,81460.0,141.6,0.91342,0.00015,4.92243]
[1778008126232,34.84,81461.6,141.6,0.91364,0.00014,4.91286]
[1778008129254,34.84,81460.49,141.6,0.91347,0.00015,4.92]
[1778008130260,34.84,81459.4,141.6,0.91331,0.00015,4.92678]
[1778008135295,34.84,81459.73,141.6,0.91335,0.00015,4.92533]
[1778008137309,34.84,81457.74,141.6,0.91305,0.00015,4.93772]
[1778008142344,34.85,81457.45,141.6,0.913,0.00015,4.94]
[1778008146372,34.85,81460.67,141.6,0.91346,0.00015,4.92082]
[1778008148386,34.85,81464.12,141.6,0.91395,0.00014,4.90003]
[1778008150400,34.85,81465.06,141.6,0.91408,0.00014,4.89463]
[1778008155435,34.85,81466.86,141.6,0.91432,0.00014,4.88451]
[1778008156253,34.85,81466.86,141.6,0.91432,0.00014,4.88451]
[1778008159463,34.86,81468.26,141.6,0.9145,0.00014,4.87673]
[1778008161372,34.86,81469.12,141.6,0.91462,0.00014,4.8717]
[1778008162487,34.86,81472.38,141.6,0.91508,0.00014,4.85231]
[1778008163494,34.87,81475.23,141.6,0.91543,0.00014,4.83731]
[1778008164501,34.87,81477.78,141.6,0.91579,0.00014,4.82214]
[1778008166515,34.87,81479.45,141.6,0.91601,0.00014,4.8126]
[1778008167521,34.87,81478.41,141.6,0.91586,0.00014,4.81916]
[1778008179605,34.87,81478.0,141.6,0.91594,0.00014,4.81237]
[1778008185648,34.87,81478.09,141.6,0.91597,0.00014,4.81107]
[1778008187662,34.87,81479.61,141.6,0.91619,0.00014,4.80164]
[1778008190683,34.87,81478.49,141.6,0.91602,0.00014,4.80923]
[1778008194711,34.87,81479.8,141.6,0.91618,0.00014,4.80239]
[1778008200753,34.88,81479.29,141.6,0.91607,0.00014,4.80711]
[1778008205789,34.88,81478.73,141.6,0.91596,0.00014,4.8118]
[1778008214852,34.89,81478.88,141.6,0.91593,0.00014,4.81317]
[1778008219887,34.9,81479.14,141.6,0.91593,0.00014,4.81282]
[1778008224673,34.9,81479.2,141.6,0.91593,0.00014,4.81298]
[1778008224922,34.9,81478.11,141.6,0.91576,0.00014,4.82035]
[1778008226936,34.92,81475.23,141.6,0.91523,0.00014,4.84263]
[1778008231972,34.93,81476.41,141.6,0.91551,0.00014,4.82756]
[1778008232160,34.93,81476.41,141.6,0.91551,0.00014,4.82756]
[1778008241037,34.93,81476.49,141.6,0.91548,0.00014,4.8292]
[1778008244677,34.95,81477.35,141.6,0.91548,0.00014,4.82909]
[1778008248086,34.99,81475.62,141.6,0.91502,0.00014,4.84872]
[1778008250837,34.99,81476.05,141.6,0.91507,0.00014,4.84653]
[1778008256142,35.0,81475.68,141.6,0.91499,0.00014,4.85]
[1778008259164,35.0,81478.27,141.6,0.91534,0.00014,4.83498]
[1778008264198,35.0,81478.86,141.6,0.91544,0.00014,4.831]
[1778008270240,34.99,81478.59,141.6,0.91542,0.00014,4.83166]
[1778008275275,34.97,81479.48,141.6,0.9157,0.00014,4.81966]
[1778008283331,34.93,81480.5,141.6,0.91609,0.00014,4.8029]
[1778008287359,34.91,81477.62,141.6,0.91579,0.00014,4.81563]
[1778008289373,34.9,81478.55,141.6,0.91595,0.00014,4.80877]
[1778008290380,34.9,81477.68,141.6,0.91583,0.00014,4.8139]
[1778008296423,34.9,81477.71,141.6,0.91599,0.00014,4.80398]
[1778008303471,34.9,81477.18,141.6,0.91594,0.00014,4.80636]
[1778008308506,34.9,81479.58,141.6,0.91629,0.00014,4.7913]
[1778008313060,34.88,81473.01,141.6,0.91543,0.00014,4.82801]
[1778008313243,34.88,81473.01,141.6,0.91543,0.00014,4.82801]
[1778008313541,34.88,81458.92,141.6,0.9134,0.00015,4.91362]
[1778008314548,34.88,81456.05,141.6,0.91297,0.00015,4.93139]
[1778008315555,34.89,81455.15,141.6,0.91284,0.00015,4.93708]
[1778008316589,34.89,81455.15,141.6,0.91284,0.00015,4.93708]
[1778008318584,34.89,81456.5,141.6,0.91303,0.00015,4.92899]
[1778008318671,34.89,81455.41,141.6,0.91287,0.00015,4.93574]
[1778008321597,34.89,81460.81,141.6,0.91365,0.00014,4.90302]
[1778008322604,34.89,81462.33,141.6,0.91387,0.00014,4.89389]
[1778008324618,34.89,81463.33,141.6,0.91401,0.00014,4.88771]
[1778008329653,34.88,81460.0,141.6,0.91356,0.00015,4.90681]
[1778008330662,34.88,81458.52,141.6,0.91335,0.00015,4.91557]
[1778008331669,34.88,81456.85,141.6,0.91311,0.00015,4.92549]
[1778008332676,34.88,81449.7,141.6,0.91207,0.00015,4.96895]
[1778008333683,34.88,81447.26,141.6,0.91172,0.00015,4.98357]
[1778008338719,34.87,81446.54,141.6,0.91164,0.00015,4.98686]
[1778008342880,34.87,81446.0,141.6,0.91158,0.00015,4.98973]
[1778008342917,34.87,81446.0,141.6,0.91158,0.00015,4.98973]
[1778008343754,34.87,81437.94,141.6,0.9104,0.00015,5.0387]
[1778008344761,34.87,81435.2,141.6,0.90998,0.00015,5.05577]
[1778008345768,34.87,81433.94,141.6,0.9098,0.00015,5.06324]
[1778008347782,34.87,81435.03,141.6,0.90998,0.00015,5.05585]
[1778008350803,34.86,81432.54,141.6,0.90963,0.00015,5.07032]
[1778008355838,34.86,81432.77,141.6,0.90984,0.00015,5.05813]
[1778008358859,34.85,81431.25,141.6,0.90964,0.00015,5.06661]
[1778008363894,34.85,81431.23,141.6,0.90967,0.00015,5.06514]
[1778008368928,34.84,81432.68,141.6,0.90993,0.00015,5.05461]
[1778008369936,34.84,81431.22,141.6,0.90972,0.00015,5.06336]
[1778008373062,34.84,81431.22,141.6,0.90972,0.00015,5.06336]
[1778008373215,34.84,81429.94,141.6,0.90955,0.00015,5.07037]
[1778008373574,34.84,81429.94,141.6,0.90955,0.00015,5.07037]
[1778008373967,34.83,81420.25,141.6,0.90809,0.00015,5.13027]
[1778008374971,34.83,81417.66,141.6,0.90769,0.00015,5.14645]
[1778008377299,34.83,81418.08,141.6,0.90778,0.00015,5.14299]
[1778008377992,34.82,81412.67,141.6,0.90705,0.00015,5.1727]
[1778008379177,34.81,81410.63,141.6,0.90674,0.00015,5.18502]
[1778008381013,34.81,81414.87,141.6,0.90742,0.00015,5.15755]
[1778008382020,34.81,81425.78,141.6,0.9091,0.00015,5.08876]
[1778008383027,34.8,81429.28,141.6,0.90964,0.00015,5.06632]
[1778008385041,34.8,81426.47,141.6,0.90925,0.00015,5.08239]
[1778008387055,34.79,81425.56,141.6,0.90915,0.00015,5.08661]
[1778008389069,34.79,81421.79,141.6,0.90861,0.00015,5.10863]
[1778008390076,34.79,81423.71,141.6,0.90892,0.00015,5.09594]
[1778008392090,34.78,81424.64,141.6,0.9091,0.00015,5.0887]
[1778008393097,34.78,81423.56,141.6,0.90895,0.00015,5.0947]
[1778008398132,34.76,81423.71,141.6,0.90906,0.00015,5.09015]
[1778008401153,34.75,81424.89,141.6,0.90929,0.00015,5.08065]
[1778008402159,34.75,81428.82,141.6,0.9099,0.00015,5.05552]
[1778008407195,34.74,81429.29,141.6,0.91005,0.00015,5.04923]
[1778008412230,34.73,81430.17,141.6,0.9104,0.00015,5.03128]
[1778008413237,34.72,81429.35,141.6,0.9103,0.00015,5.03571]
[1778008418272,34.71,81429.52,141.6,0.9104,0.00015,5.03137]
[1778008418325,34.71,81429.52,141.6,0.9104,0.00015,5.03137]
[1778008418506,34.71,81429.52,141.6,0.9104,0.00015,5.03137]
[1778008419071,34.71,81429.52,141.6,0.9104,0.00015,5.03137]
[1778008419279,34.71,81440.52,141.6,0.91206,0.00015,4.9627]
[1778008420286,34.71,81446.12,141.6,0.91289,0.00015,4.92768]
[1778008423307,34.7,81445.16,141.6,0.91279,0.00015,4.93208]
[1778008424677,34.7,81444.83,141.6,0.91275,0.00015,4.93361]
[1778008425321,34.7,81443.65,141.6,0.91259,0.00015,4.94037]
[1778008430189,34.69,81443.3,141.6,0.91256,0.00015,4.94151]
[1778008430356,34.69,81445.84,141.6,0.91297,0.00015,4.92436]
[1778008435391,34.68,81448.12,141.6,0.91336,0.00015,4.90797]
[1778008436398,34.68,81458.6,141.6,0.9149,0.00014,4.84338]
[1778008437404,34.67,81462.3,141.6,0.91544,0.00014,4.82048]
[1778008438412,34.67,81460.56,141.6,0.9152,0.00014,4.83076]
[1778008439674,34.67,81460.56,141.6,0.9152,0.00014,4.83076]
[1778008441174,34.67,81460.56,141.6,0.91521,0.00014,4.83008]
[1778008441212,34.67,81454.31,141.6,0.91432,0.00015,4.86784]
[1778008441433,34.67,81451.07,141.6,0.91385,0.00015,4.88768]
[1778008446469,34.66,81451.07,141.6,0.9139,0.00015,4.88555]
[1778008447476,34.66,81445.59,141.6,0.9131,0.00015,4.91876]
[1778008448483,34.66,81443.79,141.6,0.91284,0.00015,4.92976]
[1778008449490,34.66,81442.76,141.6,0.91269,0.00015,4.93598]
[1778008450497,34.66,81441.44,141.6,0.9125,0.00015,4.94399]
[1778008452247,34.66,81439.66,141.6,0.91225,0.00015,4.95467]
[1778008452511,34.66,81438.18,141.6,0.91203,0.00015,4.9638]
[1778008455532,34.65,81439.29,141.6,0.91223,0.00015,4.9553]
[1778008460567,34.65,81439.38,141.6,0.91227,0.00015,4.95345]
[1778008465603,34.64,81439.75,141.6,0.91237,0.00015,4.94943]
[1778008470637,34.63,81439.58,141.6,0.91237,0.00015,4.94925]
[1778008472652,34.63,81437.33,141.6,0.91221,0.00015,4.95298]
[1778008474677,34.63,81437.33,141.6,0.91221,0.00015,4.95298]
[1778008475931,34.63,81437.3,141.6,0.9122,0.00015,4.95299]
[1778008482722,34.63,81437.8,141.6,0.91229,0.00015,4.94942]
[1778008483729,34.63,81442.53,141.6,0.91299,0.00015,4.92026]
[1778008484736,34.63,81450.61,141.6,0.91417,0.00015,4.87057]
[1778008489771,34.62,81449.59,141.6,0.91407,0.00015,4.87483]
[1778008494807,34.61,81450.11,141.6,0.91418,0.00015,4.87041]
[1778008496308,34.61,81450.93,141.6,0.9143,0.00015,4.86537]
[1778008498834,34.61,81457.87,141.6,0.91531,0.00014,4.82254]
[1778008499840,34.61,81463.9,141.6,0.91619,0.00014,4.78548]
[1778008500848,34.61,81465.3,141.6,0.91639,0.00014,4.77669]
[1778008501855,34.61,81463.3,141.6,0.9161,0.00014,4.78897]
[1778008502862,34.61,81465.64,141.6,0.91644,0.00014,4.77486]
[1778008506858,34.61,81465.75,141.6,0.91644,0.00014,4.77458]
[1778008506890,34.61,81470.44,141.6,0.91711,0.00014,4.74627]
[1778008507897,34.61,81474.07,141.6,0.91763,0.00014,4.72408]
[1778008509711,34.61,81474.44,141.6,0.91768,0.00014,4.72168]
[1778008511041,34.61,81474.22,141.6,0.91765,0.00014,4.72285]
[1778008511112,34.61,81472.18,141.6,0.91737,0.00014,4.73502]
[1778008512171,34.61,81472.18,141.6,0.91737,0.00014,4.73502]
[1778008512250,34.61,81463.49,141.6,0.91614,0.00014,4.78754]
[1778008512932,34.61,81457.71,141.6,0.91531,0.00014,4.82249]
[1778008514671,34.61,81457.93,141.6,0.91535,0.00014,4.82083]
[1778008515635,34.61,81457.79,141.6,0.91534,0.00014,4.82137]
[1778008515953,34.61,81456.44,141.6,0.91515,0.00014,4.8293]
[1778008520988,34.6,81455.82,141.6,0.9151,0.00014,4.83144]
[1778008521994,34.6,81456.97,141.6,0.91527,0.00014,4.82408]
[1778008524672,34.6,81456.87,141.6,0.91527,0.00014,4.82405]
[1778008527032,34.59,81450.01,141.6,0.9143,0.00015,4.86505]
[1778008528332,34.59,81450.01,141.6,0.9143,0.00015,4.86505]
[1778008528353,34.59,81445.07,141.6,0.91358,0.00015,4.89539]
[1778008531230,34.59,81444.33,141.6,0.91364,0.00015,4.88957]
[1778008534082,34.58,81445.49,141.6,0.91384,0.00015,4.88114]
[1778008539117,34.57,81445.59,141.6,0.91391,0.00015,4.87837]
[1778008544151,34.57,81445.7,141.6,0.91397,0.00015,4.87559]
[1778008547173,34.56,81444.74,141.6,0.91386,0.00015,4.88023]
[1778008549187,34.56,81446.52,141.6,0.91414,0.00015,4.86843]
[1778008550194,34.56,81445.55,141.6,0.91401,0.00015,4.87399]
[1778008555229,34.55,81444.67,141.6,0.91393,0.00015,4.87733]
[1778008556255,34.55,81435.94,141.6,0.91265,0.00015,4.93072]
[1778008557249,34.54,81432.07,141.6,0.91209,0.00015,4.95416]
[1778008558256,34.54,81433.47,141.6,0.91231,0.00015,4.94497]
[1778008559671,34.54,81433.53,141.6,0.91233,0.00015,4.94408]
[1778008563516,34.53,81433.33,141.6,0.91234,0.00015,4.94376]
[1778008564676,34.53,81433.0,141.6,0.91232,0.00015,4.94477]
[1778008565305,34.53,81434.72,141.6,0.91258,0.00015,4.93361]
[1778008565878,34.53,81434.72,141.6,0.91258,0.00015,4.93361]
[1778008566312,34.53,81437.77,141.6,0.91305,0.00015,4.91427]
[1778008572354,34.52,81437.57,141.6,0.91309,0.00015,4.91267]
[1778008574368,34.51,81441.79,141.6,0.91373,0.00015,4.88572]
[1778008575375,34.51,81442.87,141.6,0.9139,0.00015,4.87864]
[1778008576382,34.51,81444.53,141.6,0.91415,0.00015,4.86801]
[1778008577389,34.51,81443.65,141.6,0.91403,0.00015,4.87302]
[1778008578396,34.51,81444.51,141.6,0.91417,0.00015,4.86732]
[1778008584439,34.5,81444.25,141.6,0.91419,0.00015,4.86651]
[1778008589474,34.49,81444.31,141.6,0.91424,0.00015,4.86413]
[1778008594510,34.48,81443.93,141.6,0.91437,0.00015,4.85541]
[1778008596525,34.48,81446.09,141.6,0.9147,0.00015,4.84135]
[1778008598539,34.48,81446.97,141.6,0.91485,0.00015,4.83521]
[1778008602567,34.47,81445.6,141.6,0.91468,0.00015,4.84218]
[1778008604580,34.47,81446.9,141.6,0.91489,0.00015,4.83347]
[1778008610624,34.46,81456.6,141.6,0.91634,0.00014,4.77198]
[1778008612310,34.46,81461.56,141.6,0.91707,0.00014,4.74129]
[1778008612639,34.46,81465.44,141.6,0.91762,0.00014,4.71771]
[1778008614653,34.46,81467.34,141.6,0.9179,0.00014,4.70584]
[1778008616667,34.45,81468.76,141.6,0.9181,0.00014,4.69692]
[1778008620188,34.45,81469.09,141.6,0.91816,0.00014,4.69463]
[1778008620229,34.45,81469.09,141.6,0.91816,0.00014,4.69463]
[1778008620232,34.45,81471.98,141.6,0.91857,0.00014,4.67688]
[1778008620695,34.45,81476.78,141.6,0.91925,0.00014,4.64791]
[1778008621702,34.45,81480.59,141.6,0.91978,0.00014,4.62486]
[1778008622808,34.45,81489.93,141.6,0.92108,0.00014,4.56879]
[1778008623947,34.45,81489.93,141.6,0.92108,0.00014,4.56879]
[1778008624020,34.45,81492.03,141.6,0.92136,0.00014,4.55626]
[1778008625426,34.45,81493.22,141.6,0.92153,0.00014,4.54923]
[1778008625730,34.45,81496.3,141.6,0.92195,0.00014,4.53088]
[1778008627075,34.45,81497.12,141.6,0.92205,0.00014,4.5262]
[1778008628155,34.45,81497.12,141.6,0.92205,0.00014,4.5262]
[1778008628286,34.45,81497.12,141.6,0.92205,0.00014,4.5262]
[1778008628412,34.45,81497.12,141.6,0.92205,0.00014,4.5262]
[1778008628472,34.45,81500.9,141.6,0.92256,0.00014,4.50387]
[1778008628751,34.45,81506.03,141.6,0.92326,0.00013,4.47348]
[1778008629758,34.45,81507.99,141.6,0.92352,0.00013,4.46206]
[1778008630765,34.45,81510.38,141.6,0.92383,0.00013,4.44816]
[1778008634793,34.46,81511.27,141.6,0.92393,0.00013,4.44388]
[1778008641842,34.46,81511.39,141.6,0.92391,0.00013,4.44493]
[1778008642850,34.47,81510.56,141.6,0.92379,0.00013,4.45007]
[1778008643857,34.47,81509.32,141.6,0.92362,0.00013,4.45763]
[1778008648891,34.47,81509.93,141.6,0.92367,0.00013,4.45543]
[1778008652920,34.48,81511.76,141.6,0.92403,0.00013,4.43675]
[1778008653927,34.48,81512.94,141.6,0.92418,0.00013,4.43007]
[1778008656723,34.48,81513.43,141.6,0.92423,0.00013,4.42773]
[1778008656949,34.48,81517.36,141.6,0.92475,0.00013,4.40465]
[1778008657955,34.48,81521.74,141.6,0.92532,0.00013,4.37959]
[1778008659217,34.48,81521.74,141.6,0.92532,0.00013,4.37959]
[1778008659259,34.48,81522.49,141.6,0.92541,0.00013,4.37555]
[1778008660049,34.48,81522.49,141.6,0.92541,0.00013,4.37555]
[1778008660109,34.48,81522.49,141.6,0.92541,0.00013,4.37555]
[1778008660369,34.48,81522.49,141.6,0.92541,0.00013,4.37555]
[1778008660432,34.48,81541.19,141.6,0.92783,0.00013,4.26736]
[1778008660976,34.49,81547.13,141.6,0.92858,0.00013,4.23371]
[1778008661984,34.49,81543.94,141.6,0.92816,0.00013,4.25262]
[1778008666274,34.49,81543.95,141.6,0.92813,0.00013,4.25421]
[1778008675075,34.51,81542.86,141.6,0.92787,0.00013,4.26586]
[1778008676082,34.52,81543.75,141.6,0.92797,0.00013,4.26125]
[1778008677089,34.52,81548.84,141.6,0.92861,0.00013,4.23253]
[1778008678096,34.52,81549.7,141.6,0.92871,0.00013,4.22817]
[1778008680115,34.53,81548.75,141.6,0.92856,0.00013,4.23477]
[1778008684143,34.53,81546.47,141.6,0.92822,0.00013,4.25014]
[1778008687164,34.54,81549.63,141.6,0.92859,0.00013,4.23364]
[1778008688171,34.54,81553.75,141.6,0.9291,0.00013,4.21063]
[1778008689384,34.54,81553.75,141.6,0.9291,0.00013,4.21063]
[1778008689473,34.54,81555.51,141.6,0.92931,0.00013,4.20118]
[1778008690185,34.55,81561.97,141.6,0.9301,0.00013,4.16502]
[1778008694213,34.56,81560.02,141.6,0.9298,0.00013,4.17881]
[1778008695220,34.56,81559.18,141.6,0.92968,0.00013,4.18425]
[1778008696227,34.56,81550.41,141.6,0.92856,0.00013,4.23499]
[1778008697234,34.56,81549.33,141.6,0.92841,0.00013,4.24175]
[1778008700969,34.57,81548.69,141.6,0.92829,0.00013,4.2471]
[1778008701262,34.57,81546.17,141.6,0.92796,0.00013,4.26212]
[1778008702269,34.58,81531.72,141.6,0.92608,0.00013,4.34613]
[1778008703276,34.58,81527.86,141.6,0.92556,0.00013,4.36897]
[1778008708311,34.58,81527.81,141.6,0.92552,0.00013,4.37103]
[1778008711332,34.59,81526.43,141.6,0.92545,0.00013,4.37131]
[1778008713347,34.59,81524.83,141.6,0.92522,0.00013,4.38132]
[1778008714354,34.59,81521.06,141.6,0.92472,0.00013,4.40365]
[1778008717375,34.6,81522.21,141.6,0.92485,0.00013,4.3978]
[1778008718382,34.6,81524.12,141.6,0.92509,0.00013,4.38696]
[1778008720396,34.6,81522.91,141.6,0.92492,0.00013,4.39465]
[1778008722410,34.6,81520.58,141.6,0.9246,0.00013,4.40889]
[1778008725435,34.6,81517.23,141.6,0.92413,0.00013,4.42935]
[1778008726442,34.61,81518.26,141.6,0.92427,0.00013,4.42356]
[1778008728456,34.61,81520.75,141.6,0.92458,0.00013,4.40951]
[1778008729463,34.61,81519.43,141.6,0.9244,0.00013,4.41751]
[1778008729890,34.61,81519.43,141.6,0.9244,0.00013,4.41751]
[1778008730470,34.61,81517.79,141.6,0.92418,0.00013,4.42738]
[1778008731477,34.61,81515.92,141.6,0.92392,0.00013,4.43859]
[1778008733738,34.61,81515.67,141.6,0.92388,0.00013,4.44052]
[1778008739533,34.62,81516.03,141.6,0.9239,0.00013,4.43975]
[1778008741547,34.62,81517.49,141.6,0.92408,0.00013,4.43165]
[1778008743561,34.62,81518.59,141.6,0.92422,0.00013,4.42569]
[1778008744568,34.62,81523.5,141.6,0.92486,0.00013,4.39723]
[1778008744673,34.62,81523.5,141.6,0.92486,0.00013,4.39723]
[1778008749275,34.63,81523.3,141.6,0.92481,0.00013,4.39955]
[1778008754641,34.63,81524.16,141.6,0.92489,0.00013,4.39622]
[1778008754671,34.63,81524.16,141.6,0.92489,0.00013,4.39622]
[1778008755648,34.63,81522.43,141.6,0.92465,0.00013,4.40661]
[1778008757195,34.63,81522.36,141.6,0.92464,0.00013,4.40729]
[1778008757662,34.64,81524.2,141.6,0.92487,0.00013,4.39681]
[1778008758669,34.64,81523.24,141.6,0.92474,0.00013,4.4027]
[1778008762697,34.64,81524.54,141.6,0.92489,0.00013,4.39621]
[1778008763704,34.64,81528.74,141.6,0.92543,0.00013,4.37203]
[1778008765533,34.64,81530.4,141.6,0.92564,0.00013,4.36304]
[1778008765718,34.64,81535.01,141.6,0.92624,0.00013,4.33631]
[1778008768455,34.65,81536.14,141.6,0.92636,0.00013,4.33092]
[1778008771760,34.65,81537.44,141.6,0.92663,0.00013,4.3158]
[1778008774663,34.66,81534.25,141.6,0.92619,0.00013,4.33542]
[1778008778267,34.66,81535.76,141.6,0.92636,0.00013,4.3282]
[1778008778809,34.66,81537.88,141.6,0.92663,0.00013,4.31595]
[1778008780543,34.67,81538.85,141.6,0.92674,0.00013,4.31117]
[1778008780826,34.67,81549.22,141.6,0.92807,0.00013,4.25155]
[1778008781833,34.67,81549.03,141.6,0.92803,0.00013,4.25315]
[1778008782840,34.67,81550.45,141.6,0.9282,0.00013,4.24553]
[1778008785863,34.68,81551.24,141.6,0.92827,0.00013,4.24258]
[1778008790896,34.69,81550.57,141.6,0.92813,0.00013,4.24905]
[1778008791903,34.69,81548.75,141.6,0.92788,0.00013,4.26]
[1778008792909,34.69,81550.52,141.6,0.9281,0.00013,4.25039]
[1778008793917,34.69,81548.95,141.6,0.92789,0.00013,4.25988]
[1778008794924,34.7,81552.11,141.6,0.92828,0.00013,4.24232]
[1778008797945,34.7,81549.12,141.6,0.92786,0.00013,4.26101]
[1778008799672,34.7,81549.12,141.6,0.92786,0.00013,4.26101]
[1778008801973,34.71,81549.98,141.6,0.92793,0.00013,4.25813]
[1778008802980,34.71,81552.41,141.6,0.92822,0.00013,4.24473]
[1778008803934,34.71,81552.41,141.6,0.92822,0.00013,4.24473]
[1778008803987,34.71,81551.16,141.6,0.92805,0.00013,4.25239]
[1778008808015,34.72,81550.1,141.6,0.92787,0.00013,4.26054]
[1778008810029,34.73,81549.09,141.6,0.92772,0.00013,4.26735]
[1778008812043,34.73,81545.29,141.6,0.92721,0.00013,4.29015]
[1778008813050,34.73,81539.1,141.6,0.9264,0.00013,4.32629]
[1778008814057,34.73,81536.42,141.6,0.92604,0.00013,4.34223]
[1778008815064,34.73,81537.26,141.6,0.92614,0.00013,4.33778]
[1778008820099,34.74,81535.98,141.6,0.92593,0.00013,4.34745]
[1778008822113,34.75,81538.52,141.6,0.92624,0.00013,4.3335]
[1778008824127,34.75,81535.72,141.6,0.92586,0.00013,4.35045]
[1778008829162,34.76,81536.36,141.6,0.9259,0.00013,4.34853]
[1778008830169,34.76,81535.46,141.6,0.92578,0.00013,4.35409]
[1778008835204,34.76,81535.7,141.6,0.9259,0.00013,4.3457]
[1778008839675,34.77,81535.44,141.6,0.92584,0.00013,4.34828]
[1778008844268,34.78,81539.71,141.6,0.92635,0.00013,4.32572]
[1778008845275,34.78,81545.04,141.6,0.92703,0.00013,4.29543]
[1778008846282,34.78,81545.93,141.6,0.92714,0.00013,4.29075]
[1778008847715,34.78,81545.93,141.6,0.92714,0.00013,4.29075]
[1778008848296,34.78,81547.21,141.6,0.92728,0.00013,4.28428]
[1778008849303,34.78,81548.73,141.6,0.92747,0.00013,4.27602]
[1778008850310,34.79,81549.5,141.6,0.92755,0.00013,4.27206]
[1778008851317,34.79,81548.73,141.6,0.92745,0.00013,4.27693]
[1778008855344,34.79,81549.49,141.6,0.9275,0.00013,4.27438]
[1778008857359,34.8,81547.94,141.6,0.92728,0.00013,4.28415]
[1778008858368,34.8,81546.52,141.6,0.92709,0.00013,4.29273]
[1778008859674,34.8,81546.52,141.6,0.92709,0.00013,4.29273]
[1778008859375,34.8,81544.16,141.6,0.92678,0.00013,4.3067]
[1778008860383,34.8,81543.11,141.6,0.92664,0.00013,4.31314]
[1778008865408,34.81,81543.24,141.6,0.92662,0.00013,4.31395]
[1778008865419,34.81,81544.43,141.6,0.92676,0.00013,4.3075]
[1778008869472,34.82,81545.23,141.6,0.92683,0.00013,4.30451]
[1778008871486,34.82,81548.53,141.6,0.92724,0.00013,4.28639]
[1778008872493,34.82,81552.5,141.6,0.92773,0.00013,4.26411]
[1778008873499,34.82,81553.91,141.6,0.9279,0.00013,4.25653]
[1778008876521,34.83,81545.48,141.6,0.92679,0.00013,4.30622]
[1778008877528,34.83,81543.26,141.6,0.9265,0.00013,4.31938]
[1778008879542,34.83,81545.31,141.6,0.92674,0.00013,4.30837]
[1778008880549,34.84,81544.28,141.6,0.9266,0.00013,4.31469]
[1778008885584,34.84,81544.89,141.6,0.92664,0.00013,4.31316]
[1778008886590,34.84,81546.63,141.6,0.92685,0.00013,4.30357]
[1778008887598,34.85,81548.45,141.6,0.92708,0.00013,4.29354]
[1778008889612,34.85,81551.54,141.6,0.92745,0.00013,4.27672]
[1778008890619,34.85,81550.66,141.6,0.92733,0.00013,4.28221]
[1778008892633,34.85,81552.13,141.6,0.92763,0.00013,4.26598]
[1778008894647,34.86,81553.72,141.6,0.92781,0.00013,4.25786]
[1778008895654,34.86,81551.5,141.6,0.92752,0.00013,4.27102]
[1778008896661,34.86,81550.24,141.6,0.92735,0.00013,4.2787]
[1778008897667,34.86,81548.44,141.6,0.9271,0.00013,4.28945]
[1778008898675,34.87,81549.45,141.6,0.92722,0.00013,4.28411]
[1778008903709,34.87,81549.74,141.6,0.92721,0.00013,4.2847]
[1778008908745,34.88,81550.0,141.6,0.9272,0.00013,4.28541]
[1778008914786,34.89,81549.58,141.6,0.92708,0.00013,4.29042]
[1778008919822,34.9,81549.61,141.6,0.92704,0.00013,4.29237]
[1778008922843,34.91,81550.47,141.6,0.92712,0.00013,4.2887]
[1778008924893,34.91,81550.27,141.6,0.92709,0.00013,4.29027]
[1778008930927,34.92,81550.38,141.6,0.92705,0.00013,4.29215]
[1778008931027,34.92,81551.52,141.6,0.92718,0.00013,4.28604]
[1778008934927,34.93,81555.03,141.6,0.92759,0.00013,4.26771]
[1778008938955,34.93,81554.26,141.6,0.92746,0.00013,4.27391]
[1778008940969,34.94,81553.31,141.6,0.92732,0.00013,4.28021]
[1778008946003,34.94,81553.45,141.6,0.92729,0.00013,4.28155]
[1778008951041,34.95,81553.14,141.6,0.92733,0.00013,4.27667]
[1778008954062,34.96,81554.17,141.6,0.92743,0.00013,4.27207]
[1778008955069,34.96,81555.68,141.6,0.92762,0.00013,4.2639]
[1778008957083,34.96,81556.45,141.6,0.9277,0.00013,4.26041]
[1778008962118,34.97,81556.37,141.6,0.92764,0.00013,4.26312]
[1778008967153,34.98,81557.62,141.6,0.92775,0.00013,4.25824]
[1778008968160,34.98,81559.58,141.6,0.92798,0.00013,4.24754]
[1778008970174,34.99,81562.36,141.6,0.92832,0.00013,4.2327]
[1778008972325,34.99,81562.87,141.6,0.92837,0.00013,4.23029]
[1778008972401,34.99,81567.65,141.6,0.92895,0.00013,4.20425]
[1778008973195,34.99,81569.19,141.6,0.92914,0.00013,4.19556]
[1778008974202,34.99,81566.18,141.6,0.92875,0.00013,4.2131]
[1778008975218,35.0,81559.52,141.6,0.9279,0.00013,4.2514]
[1778008976216,35.0,81550.41,141.6,0.92672,0.00013,4.30384]
[1778008977223,35.0,81548.69,141.6,0.92649,0.00013,4.31415]
[1778008979237,35.0,81549.24,141.6,0.92655,0.00013,4.31177]
[1778008983265,35.01,81547.15,141.6,0.92624,0.00013,4.32524]
[1778008985280,35.01,81548.44,141.6,0.92639,0.00013,4.31859]
[1778008986286,35.01,81547.18,141.6,0.92622,0.00013,4.32616]
[1778008988305,35.02,81547.56,141.6,0.92626,0.00013,4.32472]
[1778008989307,35.02,81537.62,141.6,0.92495,0.00013,4.38257]
[1778008990314,35.02,81532.31,141.6,0.92425,0.00013,4.41325]
[1778008991321,35.02,81533.59,141.6,0.92441,0.00013,4.40633]
[1778008996356,35.02,81533.97,141.6,0.92443,0.00013,4.4053]
[1778008998370,35.03,81533.16,141.6,0.92432,0.00013,4.41045]
[1778009002397,35.03,81534.2,141.6,0.92443,0.00013,4.40532]
[1778009005422,35.03,81532.39,141.6,0.92418,0.00013,4.41647]
[1778009006429,35.03,81531.58,141.6,0.92407,0.00013,4.42137]
[1778009009675,35.04,81531.7,141.6,0.92408,0.00013,4.42107]
[1778009010457,35.04,81535.05,141.6,0.92451,0.00013,4.40204]
[1778009011464,35.04,81534.25,141.6,0.92453,0.00013,4.39801]
[1778009014485,35.04,81533.27,141.6,0.92439,0.00013,4.40429]
[1778009016906,35.04,81533.38,141.6,0.9244,0.00013,4.40384]
[1778009016921,35.04,81529.43,141.6,0.92387,0.00013,4.42691]
[1778009017506,35.04,81526.39,141.6,0.92347,0.00013,4.44472]
[1778009018513,35.04,81523.96,141.6,0.92314,0.00013,4.45899]
[1778009019898,35.04,81523.96,141.6,0.92314,0.00013,4.45899]
[1778009020527,35.04,81522.08,141.6,0.92289,0.00013,4.47017]
[1778009022541,35.04,81519.53,141.6,0.92254,0.00013,4.4852]
[1778009026567,35.04,81519.16,141.6,0.92249,0.00013,4.48748]
[1778009027576,35.04,81520.88,141.6,0.92274,0.00013,4.47656]
[1778009028583,35.04,81522.3,141.6,0.92294,0.00013,4.46783]
[1778009029590,35.04,81521.33,141.6,0.92282,0.00013,4.47303]
[1778009034868,35.03,81521.65,141.6,0.9229,0.00013,4.46936]
[1778009035632,35.03,81524.67,141.6,0.92333,0.00013,4.4509]
[1778009036639,35.03,81528.06,141.6,0.92379,0.00013,4.43079]
[1778009041674,35.02,81527.69,141.6,0.92378,0.00013,4.43108]
[1778009044675,35.02,81527.6,141.6,0.92378,0.00013,4.43123]
[1778009049730,35.01,81528.2,141.6,0.9239,0.00013,4.42573]
[1778009052431,35.01,81527.95,141.6,0.92386,0.00013,4.42736]
[1778009054766,35.01,81532.69,141.6,0.92447,0.00013,4.40058]
[1778009058794,35.02,81533.79,141.6,0.9246,0.00013,4.39505]
[1778009059801,35.02,81532.75,141.6,0.92446,0.00013,4.40128]
[1778009060808,35.02,81535.09,141.6,0.92476,0.00013,4.38797]
[1778009066850,35.02,81535.17,141.6,0.92474,0.00013,4.38887]
[1778009071885,35.03,81535.18,141.6,0.92485,0.00013,4.38111]
[1778009073899,35.03,81542.88,141.6,0.92584,0.00013,4.33729]
[1778009074906,35.03,81546.08,141.6,0.92625,0.00013,4.31926]
[1778009079941,35.04,81549.66,141.6,0.92667,0.00013,4.30048]
[1778009080948,35.04,81548.29,141.6,0.92649,0.00013,4.30867]
[1778009082962,35.04,81549.03,141.6,0.92657,0.00013,4.30515]
[1778009084677,35.04,81548.69,141.6,0.92652,0.00013,4.30745]
[1778009087997,35.05,81546.0,141.6,0.92614,0.00013,4.32424]
[1778009088436,35.05,81546.0,141.6,0.92614,0.00013,4.32424]
[1778009092025,35.05,81551.33,141.6,0.92679,0.00013,4.2951]
[1778009093032,35.05,81559.07,141.6,0.92777,0.00013,4.25143]
[1778009094039,35.06,81559.84,141.6,0.92786,0.00013,4.2475]
[1778009096053,35.06,81559.12,141.6,0.92775,0.00013,4.25249]
[1778009098581,35.06,81559.09,141.6,0.92774,0.00013,4.25311]
[1778009104109,35.07,81558.41,141.6,0.92758,0.00013,4.26013]
[1778009109144,35.08,81558.38,141.6,0.92752,0.00013,4.26257]
[1778009114179,35.09,81558.36,141.6,0.92747,0.00013,4.26498]
[1778009119214,35.1,81558.42,141.6,0.92743,0.00013,4.26698]
[1778009126263,35.11,81559.03,141.6,0.92743,0.00013,4.26679]
[1778009127269,35.12,81560.21,141.6,0.92757,0.00013,4.26057]
[1778009130292,35.12,81560.99,141.6,0.92764,0.00013,4.25761]
[1778009131299,35.12,81562.4,141.6,0.92794,0.00013,4.24135]
[1778009132306,35.12,81563.23,141.6,0.92803,0.00013,4.23715]
[1778009135327,35.13,81561.71,141.6,0.9278,0.00013,4.24731]
[1778009140361,35.14,81562.19,141.6,0.92781,0.00013,4.24714]
[1778009143383,35.15,81560.09,141.6,0.92751,0.00013,4.26056]
[1778009144390,35.15,81559.16,141.6,0.92738,0.00013,4.26634]
[1778009149425,35.16,81559.65,141.6,0.92739,0.00013,4.26598]
[1778009154460,35.17,81552.75,141.6,0.92645,0.00013,4.3076]
[1778009155467,35.17,81548.77,141.6,0.92593,0.00013,4.33078]
[1778009156854,35.17,81549.25,141.6,0.92597,0.00013,4.32883]
[1778009158488,35.18,81550.56,141.6,0.92613,0.00013,4.32212]
[1778009163644,35.18,81551.07,141.6,0.92616,0.00013,4.32078]
[1778009163694,35.18,81546.24,141.6,0.92552,0.00013,4.34877]
[1778009164530,35.18,81539.7,141.6,0.92466,0.00013,4.38662]
[1778009165537,35.19,81537.54,141.6,0.92438,0.00013,4.39933]
[1778009169564,35.19,81538.52,141.6,0.92448,0.00013,4.39472]
[1778009170572,35.19,81539.92,141.6,0.92466,0.00013,4.38693]
[1778009171579,35.19,81540.69,141.6,0.92475,0.00013,4.38278]
[1778009176967,35.2,81541.04,141.6,0.92477,0.00013,4.38187]
[1778009177030,35.2,81547.57,141.6,0.92562,0.00013,4.34472]
[1778009177621,35.2,81553.01,141.6,0.92631,0.00013,4.314]
[1778009178627,35.2,81555.17,141.6,0.92658,0.00013,4.30208]
[1778009180643,35.2,81553.2,141.6,0.92631,0.00013,4.31405]
[1778009186009,35.21,81553.3,141.6,0.92629,0.00013,4.31492]
[1778009189705,35.22,81554.22,141.6,0.92637,0.00013,4.31143]
[1778009191720,35.22,81557.36,141.6,0.92689,0.00013,4.28549]
[1778009192727,35.22,81558.38,141.6,0.92701,0.00013,4.28009]
[1778009197761,35.23,81558.3,141.6,0.92696,0.00013,4.28253]
[1778009202797,35.24,81558.54,141.6,0.92694,0.00013,4.28315]
[1778009203804,35.24,81559.94,141.6,0.92711,0.00013,4.27561]
[1778009204811,35.24,81564.29,141.6,0.92765,0.00013,4.25141]
[1778009205818,35.24,81564.98,141.6,0.92773,0.00013,4.24797]
[1778009207832,35.24,81571.74,141.6,0.92856,0.00013,4.21081]
[1778009208838,35.25,81572.4,141.6,0.92863,0.00013,4.20761]
[1778009210617,35.25,81572.58,141.6,0.92864,0.00013,4.20712]
[1778009210853,35.25,81573.71,141.6,0.92877,0.00013,4.2013]
[1778009211809,35.25,81573.71,141.6,0.92877,0.00013,4.2013]
[1778009211860,35.25,81575.17,141.6,0.92895,0.00012,4.19364]
[1778009213024,35.25,81575.17,141.6,0.92895,0.00012,4.19364]
[1778009213116,35.25,81579.43,141.6,0.92946,0.00012,4.17035]
[1778009213874,35.26,81574.83,141.6,0.92888,0.00012,4.19667]
[1778009218909,35.26,81574.42,141.6,0.9288,0.00012,4.20037]
[1778009223944,35.27,81569.93,141.6,0.92817,0.00013,4.2283]
[1778009227972,35.28,81568.66,141.6,0.92797,0.00013,4.23743]
[1778009228979,35.28,81567.7,141.6,0.92784,0.00013,4.24333]
[1778009233009,35.29,81568.71,141.6,0.92792,0.00013,4.23955]
[1778009236030,35.3,81572.07,141.6,0.92831,0.00013,4.22212]
[1778009237037,35.3,81573.61,141.6,0.92849,0.00013,4.21398]
[1778009239051,35.3,81572.61,141.6,0.92835,0.00013,4.22064]
[1778009244126,35.31,81572.04,141.6,0.92822,0.00013,4.2264]
[1778009244932,35.31,81572.04,141.6,0.92822,0.00013,4.2264]
[1778009249823,35.32,81572.73,141.6,0.92825,0.00013,4.22503]
[1778009255203,35.33,81572.56,141.6,0.92829,0.00013,4.22023]
[1778009260238,35.34,81572.4,141.6,0.92822,0.00013,4.22363]
[1778009261245,35.35,81574.06,141.6,0.92841,0.00013,4.21481]
[1778009266280,35.36,81574.19,141.6,0.92837,0.00013,4.21664]
[1778009268293,35.36,81569.73,141.6,0.92779,0.00013,4.2427]
[1778009273329,35.37,81570.04,141.6,0.92778,0.00013,4.24325]
[1778009278363,35.38,81570.41,141.6,0.92777,0.00013,4.2435]
[1778009281385,35.38,81571.42,141.6,0.92789,0.00013,4.23836]
[1778009286420,35.38,81571.11,141.6,0.92785,0.00013,4.2403]
[1778009290448,35.38,81573.76,141.6,0.92818,0.00013,4.22558]
[1778009294672,35.39,81573.78,141.6,0.92816,0.00013,4.22649]
[1778009297156,35.39,81573.76,141.6,0.92813,0.00013,4.22759]
[1778009299511,35.4,81571.56,141.6,0.92781,0.00013,4.24188]
[1778009304546,35.41,81571.82,141.6,0.92779,0.00013,4.24276]
[1778009309581,35.41,81571.41,141.6,0.92771,0.00013,4.2465]
[1778009314616,35.42,81572.24,141.6,0.92792,0.00013,4.23409]
[1778009315623,35.42,81573.64,141.6,0.92809,0.00013,4.22671]
[1778009320658,35.42,81573.04,141.6,0.92799,0.00013,4.23123]
[1778009321665,35.42,81572.01,141.6,0.92785,0.00013,4.23748]
[1778009324928,35.43,81572.48,141.6,0.92789,0.00013,4.23577]
[1778009325693,35.43,81574.96,141.6,0.92818,0.00013,4.22281]
[1778009331734,35.44,81574.59,141.6,0.92809,0.00013,4.22691]
[1778009333021,35.44,81574.59,141.6,0.92809,0.00013,4.22691]
[1778009337777,35.45,81566.9,141.6,0.92705,0.00013,4.27297]
[1778009338784,35.45,81562.48,141.6,0.92648,0.00013,4.2983]
[1778009339791,35.45,81560.76,141.6,0.92625,0.00013,4.30839]
[1778009340798,35.46,81562.55,141.6,0.92647,0.00013,4.29862]
[1778009345833,35.46,81562.75,141.6,0.92646,0.00013,4.29933]
[1778009349943,35.47,81562.6,141.6,0.92641,0.00013,4.30128]
[1778009355904,35.48,81562.13,141.6,0.9263,0.00013,4.30648]
[1778009357705,35.48,81562.43,141.6,0.92633,0.00013,4.30515]
[1778009357917,35.48,81561.28,141.6,0.92617,0.00013,4.31201]
[1778009358925,35.48,81558.82,141.6,0.92585,0.00013,4.32629]
[1778009359932,35.48,81551.9,141.6,0.92495,0.00013,4.36591]
[1778009361387,35.48,81551.43,141.6,0.92488,0.00013,4.36885]
[1778009361946,35.48,81549.63,141.6,0.92464,0.00013,4.37936]
[1778009362953,35.49,81548.15,141.6,0.92445,0.00013,4.38805]
[1778009365974,35.49,81546.68,141.6,0.92424,0.00013,4.39711]
[1778009366981,35.49,81540.78,141.6,0.92346,0.00013,4.43108]
[1778009367988,35.49,81538.77,141.6,0.92319,0.00013,4.44276]
[1778009368995,35.49,81536.51,141.6,0.92289,0.00013,4.45588]
[1778009373023,35.49,81538.76,141.6,0.92331,0.00013,4.43448]
[1778009374029,35.49,81540.03,141.6,0.92348,0.00013,4.42733]
[1778009379065,35.49,81540.36,141.6,0.92356,0.00013,4.42397]
[1778009382085,35.48,81538.59,141.6,0.92335,0.00013,4.43291]
[1778009384100,35.48,81539.99,141.6,0.92355,0.00013,4.42405]
[1778009385107,35.48,81542.73,141.6,0.92392,0.00013,4.40796]
[1778009390143,35.47,81543.37,141.6,0.92404,0.00013,4.40292]
[1778009393164,35.47,81545.64,141.6,0.92432,0.00013,4.39043]
[1778009397192,35.48,81542.22,141.6,0.92386,0.00013,4.41068]
[1778009398199,35.48,81535.44,141.6,0.92296,0.00013,4.44972]
[1778009399206,35.48,81532.67,141.6,0.9226,0.00013,4.46574]
[1778009400223,35.48,81530.59,141.6,0.92232,0.00013,4.47778]
[1778009400474,35.48,81530.59,141.6,0.92232,0.00013,4.47778]
[1778009400806,35.48,81530.59,141.6,0.92232,0.00013,4.47778]
[1778009401225,35.48,81519.03,141.6,0.92077,0.00014,4.54474]
[1778009401716,35.48,81519.03,141.6,0.92077,0.00014,4.54474]
[1778009402231,35.48,81515.09,141.6,0.92023,0.00014,4.5676]
[1778009403239,35.48,81517.56,141.6,0.92057,0.00014,4.55312]
[1778009404246,35.48,81519.65,141.6,0.92086,0.00013,4.54089]
[1778009405253,35.48,81518.39,141.6,0.92069,0.00014,4.54815]
[1778009407267,35.48,81517.5,141.6,0.92057,0.00014,4.55317]
[1778009408274,35.48,81518.81,141.6,0.92075,0.00014,4.54548]
[1778009409281,35.48,81521.13,141.6,0.92106,0.00013,4.53193]
[1778009410287,35.48,81523.06,141.6,0.92133,0.00013,4.52069]
[1778009412301,35.47,81522.07,141.6,0.92122,0.00013,4.52531]
[1778009414684,35.47,81522.31,141.6,0.92128,0.00013,4.52279]
[1778009416211,35.46,81522.54,141.6,0.92132,0.00013,4.5209]
[1778009421365,35.46,81522.22,141.6,0.92132,0.00013,4.521]
[1778009423379,35.46,81522.95,141.6,0.92142,0.00013,4.51671]
[1778009424386,35.46,81523.65,141.6,0.92151,0.00013,4.51264]
[1778009426408,35.46,81524.85,141.6,0.92167,0.00013,4.50567]
[1778009427786,35.46,81524.85,141.6,0.92167,0.00013,4.50567]
[1778009427847,35.46,81527.71,141.6,0.92205,0.00013,4.48912]
[1778009428957,35.45,81531.8,141.6,0.92261,0.00013,4.46501]
[1778009429542,35.45,81532.94,141.6,0.92277,0.00013,4.45798]
[1778009431325,35.45,81535.96,141.6,0.92334,0.00013,4.43036]
[1778009431443,35.45,81539.3,141.6,0.92378,0.00013,4.41119]
[1778009432866,35.44,81541.99,141.6,0.92417,0.00013,4.39418]
[1778009434820,35.44,81545.35,141.6,0.92464,0.00013,4.37343]
[1778009435474,35.44,81538.58,141.6,0.92375,0.00013,4.41216]
[1778009436481,35.43,81537.35,141.6,0.9236,0.00013,4.41883]
[1778009437488,35.43,81536.55,141.6,0.92351,0.00013,4.42303]
[1778009442523,35.42,81538.63,141.6,0.92385,0.00013,4.40781]
[1778009444944,35.41,81539.47,141.6,0.924,0.00013,4.40144]
[1778009446551,35.41,81536.57,141.6,0.92364,0.00013,4.41727]
[1778009449672,35.4,81536.77,141.6,0.9237,0.00013,4.41449]
[1778009455438,35.39,81536.22,141.6,0.92373,0.00013,4.41321]
[1778009457097,35.38,81536.7,141.6,0.9238,0.00013,4.41007]
[1778009457628,35.38,81539.9,141.6,0.92424,0.00013,4.39096]
[1778009460061,35.38,81541.27,141.6,0.92444,0.00013,4.38206]
[1778009462663,35.37,81542.2,141.6,0.92458,0.00013,4.37607]
[1778009465684,35.37,81540.06,141.6,0.92432,0.00013,4.38732]
[1778009467701,35.37,81539.26,141.6,0.92423,0.00013,4.39123]
[1778009470723,35.36,81546.68,141.6,0.92522,0.00013,4.34777]
[1778009471730,35.36,81548.54,141.6,0.92548,0.00013,4.33639]
[1778009472737,35.36,81557.38,141.6,0.92663,0.00013,4.28549]
[1778009473744,35.35,81558.87,141.6,0.92684,0.00013,4.27637]
[1778009475758,35.35,81557.6,141.6,0.9267,0.00013,4.28235]
[1778009476765,35.35,81555.71,141.6,0.92648,0.00013,4.29246]
[1778009479786,35.34,81557.08,141.6,0.92669,0.00013,4.28287]
[1778009480793,35.34,81558.19,141.6,0.92685,0.00013,4.27598]
[1778009483026,35.34,81558.61,141.6,0.92691,0.00013,4.27301]
[1778009483814,35.33,81559.62,141.6,0.92707,0.00013,4.26615]
[1778009486050,35.33,81559.56,141.6,0.92706,0.00013,4.26636]
[1778009487842,35.33,81558.87,141.6,0.92701,0.00013,4.2689]
[1778009492164,35.32,81559.53,141.6,0.92712,0.00013,4.26394]
[1778009492178,35.32,81560.73,141.6,0.92741,0.00013,4.24824]
[1778009494409,35.32,81560.08,141.6,0.92732,0.00013,4.25182]
[1778009494891,35.32,81561.36,141.6,0.9275,0.00013,4.24399]
[1778009495898,35.32,81562.4,141.6,0.92764,0.00013,4.23762]
[1778009500933,35.31,81562.42,141.6,0.9277,0.00013,4.23504]
[1778009504961,35.3,81563.14,141.6,0.92784,0.00013,4.22902]
[1778009507984,35.29,81560.96,141.6,0.92759,0.00013,4.23987]
[1778009508990,35.29,81560.04,141.6,0.92749,0.00013,4.24457]
[1778009512012,35.28,81561.08,141.6,0.92765,0.00013,4.2372]
[1778009513020,35.28,81562.76,141.6,0.92788,0.00013,4.22724]
[1778009515034,35.28,81565.32,141.6,0.92822,0.00013,4.21189]
[1778009516041,35.28,81564.24,141.6,0.92809,0.00013,4.21752]
[1778009517048,35.28,81563.41,141.6,0.928,0.00013,4.22173]
[1778009518055,35.27,81560.96,141.6,0.9277,0.00013,4.23507]
[1778009519062,35.27,81561.65,141.6,0.9278,0.00013,4.2307]
[1778009520670,35.27,81562.02,141.6,0.92786,0.00013,4.22813]
[1778009524105,35.26,81564.39,141.6,0.9282,0.00013,4.21289]
[1778009526454,35.26,81564.18,141.6,0.92818,0.00013,4.21362]
[1778009527126,35.26,81561.72,141.6,0.92789,0.00013,4.22656]
[1778009529140,35.25,81562.82,141.6,0.92805,0.00013,4.21942]
[1778009533168,35.25,81561.83,141.6,0.92797,0.00013,4.22314]
[1778009535182,35.24,81562.85,141.6,0.92812,0.00013,4.21646]
[1778009536189,35.24,81563.71,141.6,0.92823,0.00013,4.21115]
[1778009541224,35.23,81563.98,141.6,0.92832,0.00013,4.20738]
[1778009546259,35.22,81563.63,141.6,0.92832,0.00013,4.20713]
[1778009551294,35.21,81564.0,141.6,0.92855,0.00013,4.19407]
[1778009556328,35.21,81563.79,141.6,0.92857,0.00013,4.19313]
[1778009558343,35.2,81564.66,141.6,0.9287,0.00013,4.1874]
[1778009559350,35.2,81565.35,141.6,0.9288,0.00013,4.18311]
[1778009559674,35.2,81565.35,141.6,0.9288,0.00013,4.18311]
[1778009560357,35.2,81573.68,141.6,0.92985,0.00012,4.13604]
[1778009560771,35.2,81573.68,141.6,0.92985,0.00012,4.13604]
[1778009561363,35.2,81576.9,141.6,0.93025,0.00012,4.11775]
[1778009562371,35.2,81577.76,141.6,0.93037,0.00012,4.11266]
[1778009563378,35.19,81576.98,141.6,0.93028,0.00012,4.1167]
[1778009565392,35.19,81577.83,141.6,0.93039,0.00012,4.11137]
[1778009568413,35.19,81576.74,141.6,0.93028,0.00012,4.11657]
[1778009573448,35.18,81579.39,141.6,0.93064,0.00012,4.10038]
[1778009579490,35.18,81576.63,141.6,0.93033,0.00012,4.11419]
[1778009581504,35.18,81575.2,141.6,0.93017,0.00012,4.12161]
[1778009582511,35.17,81574.1,141.6,0.93004,0.00012,4.12746]
[1778009583518,35.17,81572.37,141.6,0.92983,0.00012,4.13682]
[1778009588065,35.17,81573.85,141.6,0.93005,0.00012,4.12701]
[1778009588553,35.17,81572.9,141.6,0.92993,0.00012,4.13232]
[1778009592581,35.16,81568.05,141.6,0.92935,0.00013,4.15823]
[1778009593588,35.16,81563.42,141.6,0.92878,0.00013,4.18388]
[1778009596610,35.16,81561.87,141.6,0.92861,0.00013,4.19145]
[1778009599631,35.15,81566.46,141.6,0.92921,0.00013,4.16446]
[1778009600638,35.15,81570.82,141.6,0.92976,0.00012,4.13968]
[1778009601645,35.15,81572.45,141.6,0.92997,0.00012,4.13025]
[1778009605673,35.14,81571.48,141.6,0.92988,0.00012,4.13448]
[1778009606680,35.14,81574.27,141.6,0.93023,0.00012,4.11859]
[1778009608693,35.14,81575.38,141.6,0.93038,0.00012,4.11184]
[1778009613730,35.14,81577.57,141.6,0.93081,0.00012,4.08957]
[1778009618767,35.13,81579.39,141.6,0.93106,0.00012,4.07826]
[1778009619774,35.13,81578.35,141.6,0.93094,0.00012,4.08382]
[1778009620985,35.13,81581.26,141.6,0.9313,0.00012,4.06744]
[1778009621788,35.13,81584.59,141.6,0.93171,0.00012,4.04879]
[1778009622794,35.13,81583.41,141.6,0.93157,0.00012,4.05515]
[1778009625816,35.13,81580.9,141.6,0.93128,0.00012,4.06853]
[1778009627829,35.12,81582.79,141.6,0.93152,0.00012,4.05767]
[1778009629844,35.12,81581.39,141.6,0.93135,0.00012,4.06505]
[1778009631858,35.12,81582.49,141.6,0.9315,0.00012,4.05858]
[1778009636893,35.12,81582.13,141.6,0.93147,0.00012,4.05966]
[1778009638388,35.12,81582.13,141.6,0.93147,0.00012,4.05966]
[1778009638468,35.12,81582.13,141.6,0.93147,0.00012,4.05966]
[1778009638633,35.12,81582.13,141.6,0.93148,0.00012,4.05929]
[1778009639143,35.12,81582.13,141.6,0.93148,0.00012,4.05929]
[1778009639490,35.12,81582.13,141.6,0.93148,0.00012,4.05929]
[1778009639550,35.11,81612.27,141.6,0.93511,0.00012,3.89331]
[1778009639914,35.11,81626.5,141.6,0.93676,0.00011,3.81668]
[1778009641178,35.11,81630.88,141.6,0.93729,0.00011,3.79222]
[1778009643134,35.1,81627.91,141.6,0.93697,0.00011,3.80723]
[1778009643942,35.1,81628.69,141.6,0.93706,0.00011,3.80306]
[1778009644995,35.1,81628.69,141.6,0.93706,0.00011,3.80306]
[1778009645956,35.1,81630.94,141.6,0.93733,0.00011,3.79017]
[1778009646963,35.1,81631.84,141.6,0.93744,0.00011,3.78494]
[1778009651137,35.09,81632.41,141.6,0.93753,0.00011,3.78066]
[1778009651197,35.09,81634.22,141.6,0.93776,0.00011,3.77022]
[1778009652493,35.09,81634.22,141.6,0.93776,0.00011,3.77022]
[1778009652580,35.09,81644.85,141.6,0.93896,0.00011,3.71353]
[1778009652603,35.09,81644.85,141.6,0.93896,0.00011,3.71353]
[1778009652780,35.09,81644.85,141.6,0.93896,0.00011,3.71353]
[1778009653005,35.09,81643.23,141.6,0.93878,0.00011,3.72208]
[1778009654011,35.09,81635.95,141.6,0.93795,0.00011,3.761]
[1778009655388,35.09,81634.0,141.6,0.93772,0.00011,3.77201]
[1778009659094,35.1,81635.39,141.6,0.93785,0.00011,3.7657]
[1778009660101,35.1,81639.87,141.6,0.93835,0.00011,3.74221]
[1778009661108,35.1,81648.78,141.6,0.93935,0.00011,3.69551]
[1778009662115,35.1,81648.18,141.6,0.93927,0.00011,3.69906]
[1778009663122,35.1,81649.0,141.6,0.93935,0.00011,3.69514]
[1778009664203,35.1,81649.0,141.6,0.93935,0.00011,3.69514]
[1778009664457,35.11,81650.29,141.6,0.93949,0.00011,3.68875]
[1778009665504,35.11,81650.29,141.6,0.93949,0.00011,3.68875]
[1778009665597,35.11,81642.2,141.6,0.93858,0.00011,3.73178]
[1778009667150,35.11,81643.11,141.6,0.93866,0.00011,3.72764]
[1778009668157,35.11,81645.82,141.6,0.93896,0.00011,3.71367]
[1778009673193,35.12,81644.99,141.6,0.93895,0.00011,3.71147]
[1778009674198,35.12,81650.74,141.6,0.93959,0.00011,3.68159]
[1778009675206,35.12,81652.33,141.6,0.93976,0.00011,3.67367]
[1778009677220,35.12,81652.97,141.6,0.93981,0.00011,3.67115]
[1778009678227,35.13,81651.45,141.6,0.93963,0.00011,3.67954]
[1778009683262,35.13,81651.82,141.6,0.93963,0.00011,3.67962]
[1778009688298,35.14,81639.93,141.6,0.93826,0.00011,3.74426]
[1778009689306,35.14,81631.25,141.6,0.93727,0.00011,3.79067]
[1778009690459,35.14,81629.97,141.6,0.93712,0.00011,3.79773]
[1778009692599,35.15,81627.41,141.6,0.93681,0.00011,3.81183]
[1778009693334,35.15,81621.06,141.6,0.93608,0.00012,3.84606]
[1778009694341,35.15,81613.65,141.6,0.93521,0.00012,3.88614]
[1778009695451,35.15,81610.55,141.6,0.93485,0.00012,3.90299]
[1778009697362,35.15,81605.97,141.6,0.9343,0.00012,3.92793]
[1778009698101,35.15,81605.97,141.6,0.9343,0.00012,3.92793]
[1778009698369,35.15,81604.12,141.6,0.93408,0.00012,3.938]
[1778009699044,35.15,81604.12,141.6,0.93408,0.00012,3.938]
[1778009699049,35.15,81604.12,141.6,0.93408,0.00012,3.938]
[1778009699585,35.15,81604.12,141.6,0.93408,0.00012,3.938]
[1778009699592,35.15,81592.81,141.6,0.93273,0.00012,3.99986]
[1778009700267,35.15,81592.81,141.6,0.93273,0.00012,3.99986]
[1778009700637,35.15,81592.81,141.6,0.93273,0.00012,3.99986]
[1778009700382,35.15,81589.39,141.6,0.93232,0.00012,4.01856]
[1778009700671,35.15,81589.39,141.6,0.93232,0.00012,4.01856]
[1778009701040,35.15,81589.39,141.6,0.93232,0.00012,4.01856]
[1778009701390,35.15,81602.01,141.6,0.93384,0.00012,3.94922]
[1778009702397,35.15,81611.94,141.6,0.93501,0.00012,3.89522]
[1778009703405,35.15,81613.17,141.6,0.93516,0.00012,3.88861]
[1778009704411,35.15,81611.35,141.6,0.93494,0.00012,3.89852]
[1778009705707,35.15,81611.69,141.6,0.93498,0.00012,3.89672]
[1778009706425,35.15,81609.15,141.6,0.93468,0.00012,3.91053]
[1778009710453,35.15,81610.03,141.6,0.93478,0.00012,3.90584]
[1778009712467,35.15,81613.07,141.6,0.93514,0.00012,3.88943]
[1778009713473,35.15,81614.23,141.6,0.93527,0.00012,3.8832]
[1778009714481,35.15,81612.75,141.6,0.9351,0.00012,3.89126]
[1778009717503,35.15,81611.79,141.6,0.93498,0.00012,3.89658]
[1778009718510,35.15,81611.16,141.6,0.93491,0.00012,3.90003]
[1778009719517,35.15,81610.49,141.6,0.93483,0.00012,3.90369]
[1778009724552,35.15,81610.63,141.6,0.93484,0.00012,3.90305]
[1778009727572,35.15,81612.09,141.6,0.93501,0.00012,3.8952]
[1778009729587,35.15,81613.0,141.6,0.93512,0.00012,3.89035]
[1778009729676,35.15,81613.0,141.6,0.93512,0.00012,3.89035]
[1778009730594,35.15,81612.19,141.6,0.93502,0.00012,3.89477]
[1778009731601,35.15,81612.19,141.6,0.93502,0.00012,3.89477]
[1778009731610,35.15,81610.04,141.6,0.9349,0.00012,3.89789]
[1778009732609,35.15,81607.55,141.6,0.9346,0.00012,3.91141]
[1778009733334,35.15,81607.55,141.6,0.9346,0.00012,3.91141]
[1778009735630,35.15,81610.03,141.6,0.9349,0.00012,3.89796]
[1778009740665,35.15,81609.71,141.6,0.93486,0.00012,3.89979]
[1778009741672,35.15,81610.4,141.6,0.93494,0.00012,3.89607]
[1778009743575,35.15,81609.98,141.6,0.93489,0.00012,3.89836]
[1778009743686,35.15,81602.15,141.6,0.93396,0.00012,3.94093]
[1778009744693,35.15,81593.88,141.6,0.93297,0.00012,3.9861]
[1778009745700,35.15,81592.32,141.6,0.93279,0.00012,3.99454]
[1778009748721,35.15,81593.76,141.6,0.93297,0.00012,3.98624]
[1778009749728,35.15,81592.86,141.6,0.93286,0.00012,3.99106]
[1778009751742,35.15,81591.52,141.6,0.93271,0.00012,3.99817]
[1778009753756,35.15,81590.56,141.6,0.9326,0.00012,4.00318]
[1778009755771,35.15,81587.45,141.6,0.93223,0.00012,4.02002]
[1778009756778,35.14,81586.42,141.6,0.93211,0.00012,4.02553]
[1778009757785,35.14,81582.35,141.6,0.93161,0.00012,4.04784]
[1778009758792,35.14,81576.53,141.6,0.9309,0.00012,4.0799]
[1778009759798,35.14,81575.54,141.6,0.93079,0.00012,4.08514]
[1778009764834,35.14,81575.17,141.6,0.93077,0.00012,4.08581]
[1778009766848,35.13,81576.35,141.6,0.93093,0.00012,4.07869]
[1778009767855,35.13,81574.48,141.6,0.93071,0.00012,4.08882]
[1778009770875,35.13,81572.4,141.6,0.93047,0.00012,4.09954]
[1778009775911,35.12,81572.14,141.6,0.93047,0.00012,4.09949]
[1778009780946,35.12,81575.78,141.6,0.93095,0.00012,4.07777]
[1778009784975,35.11,81574.32,141.6,0.93079,0.00012,4.08488]
[1778009787996,35.11,81573.4,141.6,0.9307,0.00012,4.0892]
[1778009790011,35.11,81572.44,141.6,0.93059,0.00012,4.09401]
[1778009792025,35.11,81573.83,141.6,0.9309,0.00012,4.077]
[1778009796053,35.1,81573.02,141.6,0.93083,0.00012,4.08052]
[1778009798067,35.1,81574.41,141.6,0.93101,0.00012,4.07228]
[1778009800081,35.1,81572.74,141.6,0.93081,0.00012,4.08109]
[1778009805218,35.09,81573.31,141.6,0.93091,0.00012,4.07693]
[1778009805310,35.09,81571.1,141.6,0.93064,0.00012,4.08875]
[1778009806127,35.09,81563.31,141.6,0.92967,0.00013,4.1323]
[1778009807134,35.09,81557.73,141.6,0.92898,0.00013,4.16339]
[1778009808199,35.06,81554.03,141.6,0.92866,0.00013,4.17731]
[1778009812169,35.02,81556.46,141.6,0.92923,0.00013,4.15213]
[1778009817204,34.97,81556.49,141.6,0.92948,0.00013,4.14056]
[1778009820226,34.97,81555.51,141.6,0.92938,0.00013,4.1451]
[1778009822240,34.97,81556.6,141.6,0.92953,0.00013,4.1383]
[1778009827276,34.96,81556.13,141.6,0.92951,0.00013,4.13935]
[1778009831304,34.96,81559.83,141.6,0.93,0.00013,4.11727]
[1778009832311,34.96,81560.78,141.6,0.93013,0.00013,4.11165]
[1778009834325,34.95,81559.84,141.6,0.93002,0.00013,4.11638]
[1778009839360,34.95,81559.83,141.6,0.93005,0.00013,4.11506]
[1778009844395,34.94,81560.99,141.6,0.93023,0.00012,4.10715]
[1778009847415,34.94,81557.52,141.6,0.92981,0.00013,4.12584]
[1778009851444,34.93,81558.87,141.6,0.93014,0.00013,4.10833]
[1778009856478,34.93,81558.79,141.6,0.93016,0.00013,4.10741]
[1778009857548,34.93,81558.79,141.6,0.93016,0.00013,4.10741]
[1778009858530,34.93,81552.77,141.6,0.92941,0.00013,4.14076]
[1778009859502,34.93,81550.5,141.6,0.92913,0.00013,4.15325]
[1778009861360,34.92,81550.09,141.6,0.92909,0.00013,4.15522]
[1778009861487,34.92,81550.09,141.6,0.92909,0.00013,4.15522]
[1778009861638,34.92,81550.09,141.6,0.92909,0.00013,4.15522]
[1778009861719,34.92,81549.0,141.6,0.92896,0.00013,4.16103]
[1778009862382,34.92,81549.0,141.6,0.92896,0.00013,4.16103]
[1778009862581,34.92,81549.0,141.6,0.92896,0.00013,4.16103]
[1778009862693,34.92,81539.11,141.6,0.9277,0.00013,4.21682]
[1778009863530,34.92,81535.58,141.6,0.92726,0.00013,4.23651]
[1778009864537,34.92,81534.21,141.6,0.92709,0.00013,4.24386]
[1778009869573,34.91,81534.23,141.6,0.92715,0.00013,4.24129]
[1778009874608,34.9,81534.29,141.6,0.92721,0.00013,4.2385]
[1778009879643,34.89,81533.66,141.6,0.92718,0.00013,4.23968]
[1778009881091,34.89,81534.12,141.6,0.92725,0.00013,4.23656]
[1778009881328,34.89,81534.12,141.6,0.92725,0.00013,4.23656]
[1778009881657,34.89,81521.38,141.6,0.9256,0.00013,4.30925]
[1778009882664,34.88,81525.77,141.6,0.92619,0.00013,4.28336]
[1778009883670,34.88,81526.95,141.6,0.92636,0.00013,4.27603]
[1778009885685,34.88,81527.98,141.6,0.92652,0.00013,4.26903]
[1778009890720,34.87,81525.13,141.6,0.9262,0.00013,4.28275]
[1778009895755,34.86,81525.89,141.6,0.92637,0.00013,4.27561]
[1778009895909,34.86,81525.89,141.6,0.92637,0.00013,4.27561]
[1778009896762,34.85,81534.77,141.6,0.92753,0.00013,4.22416]
[1778009897768,34.85,81538.97,141.6,0.92808,0.00013,4.19973]
[1778009901797,34.84,81540.06,141.6,0.92826,0.00013,4.19182]
[1778009903810,34.84,81538.93,141.6,0.92813,0.00013,4.19743]
[1778009905825,34.84,81539.81,141.6,0.92827,0.00013,4.19157]
[1778009910860,34.83,81539.93,141.6,0.92833,0.00013,4.18882]
[1778009915896,34.82,81540.29,141.6,0.92855,0.00013,4.17593]
[1778009920931,34.81,81539.63,141.6,0.92851,0.00013,4.17769]
[1778009923080,34.81,81540.08,141.6,0.92858,0.00013,4.17473]
[1778009923951,34.81,81545.41,141.6,0.92928,0.00013,4.14367]
[1778009924959,34.81,81543.46,141.6,0.92904,0.00013,4.15437]
[1778009928987,34.8,81544.42,141.6,0.92919,0.00013,4.14746]
[1778009934303,34.8,81543.84,141.6,0.92915,0.00013,4.14934]
[1778009934863,34.79,81545.71,141.6,0.9294,0.00013,4.13805]
[1778009935029,34.79,81546.73,141.6,0.92953,0.00013,4.13227]
[1778009936035,34.79,81543.04,141.6,0.92907,0.00013,4.15286]
[1778009937335,34.79,81542.26,141.6,0.92899,0.00013,4.15656]
[1778009943559,34.78,81542.15,141.6,0.92901,0.00013,4.1557]
[1778009943967,34.78,81542.15,141.6,0.92902,0.00013,4.15496]
[1778009944092,34.78,81531.12,141.6,0.92761,0.00013,4.21785]
[1778009945098,34.78,81524.05,141.6,0.9267,0.00013,4.25796]
[1778009947113,34.78,81522.99,141.6,0.92658,0.00013,4.26299]
[1778009950370,34.77,81523.07,141.6,0.92662,0.00013,4.26146]
[1778009952147,34.77,81524.22,141.6,0.9268,0.00013,4.25323]
[1778009957183,34.75,81524.73,141.6,0.92693,0.00013,4.24768]
[1778009961211,34.75,81523.37,141.6,0.9268,0.00013,4.25343]
[1778009966246,34.74,81523.07,141.6,0.92682,0.00013,4.25252]
[1778009971280,34.73,81523.02,141.6,0.92701,0.00013,4.24129]
[1778009972288,34.72,81523.88,141.6,0.92713,0.00013,4.23581]
[1778009976316,34.72,81529.04,141.6,0.92785,0.00013,4.20418]
[1778009977323,34.71,81531.56,141.6,0.92818,0.00013,4.18925]
[1778009978330,34.71,81539.7,141.6,0.92924,0.00013,4.1424]
[1778009979337,34.71,81543.0,141.6,0.92967,0.00013,4.12323]
[1778009981351,34.71,81543.86,141.6,0.92979,0.00013,4.11766]
[1778009986386,34.7,81543.73,141.6,0.92982,0.00013,4.11639]
[1778009990479,34.69,81552.32,141.6,0.93093,0.00013,4.06651]
[1778009991485,34.69,81553.69,141.6,0.93111,0.00012,4.05853]
[1778009996520,34.69,81553.71,141.6,0.93114,0.00012,4.05719]
[1778010000549,34.69,81544.93,141.6,0.93005,0.00013,4.10578]
[1778010001556,34.68,81547.58,141.6,0.9304,0.00013,4.09048]
[1778010002563,34.68,81545.84,141.6,0.93018,0.00013,4.10003]
[1778010003570,34.68,81547.0,141.6,0.93034,0.00013,4.09318]
[1778010006591,34.68,81550.23,141.6,0.93076,0.00013,4.0741]
[1778010007598,34.68,81550.95,141.6,0.93086,0.00013,4.06979]
[1778010008605,34.68,81549.11,141.6,0.93063,0.00013,4.07992]
[1778010009612,34.68,81550.08,141.6,0.93076,0.00013,4.07419]
[1778010010619,34.67,81548.72,141.6,0.93059,0.00013,4.08162]
[1778010011626,34.67,81549.54,141.6,0.9307,0.00013,4.07674]
[1778010012633,34.67,81551.66,141.6,0.93097,0.00013,4.06454]
[1778010013639,34.67,81552.9,141.6,0.93113,0.00012,4.05733]
[1778010014647,34.66,81553.97,141.6,0.93131,0.00012,4.04918]
[1778010015654,34.66,81555.01,141.6,0.93145,0.00012,4.04313]
[1778010018674,34.66,81557.08,141.6,0.93172,0.00012,4.03096]
[1778010020689,34.66,81558.31,141.6,0.93188,0.00012,4.02374]
[1778010021840,34.66,81558.31,141.6,0.93188,0.00012,4.02374]
[1778010021934,34.66,81559.62,141.6,0.93204,0.00012,4.01626]
[1778010025833,34.66,81559.94,141.6,0.93209,0.00012,4.01408]
[1778010028750,34.66,81558.73,141.6,0.93195,0.00012,4.02036]
[1778010029752,34.65,81557.96,141.6,0.93186,0.00012,4.02454]
[1778010032773,34.65,81559.43,141.6,0.93218,0.00012,4.00721]
[1778010033780,34.65,81560.12,141.6,0.93227,0.00012,4.00324]
[1778010035794,34.65,81561.37,141.6,0.93243,0.00012,3.99606]
[1778010036801,34.65,81562.94,141.6,0.93262,0.00012,3.98721]
[1778010038815,34.65,81561.6,141.6,0.93246,0.00012,3.99455]
[1778010040829,34.65,81563.0,141.6,0.93264,0.00012,3.98658]
[1778010045865,34.65,81564.86,141.6,0.93287,0.00012,3.97588]
[1778010047878,34.65,81564.01,141.6,0.93277,0.00012,3.98052]
[1778010048182,34.65,81564.01,141.6,0.93277,0.00012,3.98052]
[1778010053921,34.65,81564.39,141.6,0.93282,0.00012,3.9781]
[1778010057949,34.65,81565.24,141.6,0.93293,0.00012,3.97317]
[1778010061977,34.65,81569.65,141.6,0.93347,0.00012,3.9485]
[1778010062984,34.65,81573.1,141.6,0.93389,0.00012,3.92938]
[1778010067012,34.65,81574.14,141.6,0.93402,0.00012,3.92375]
[1778010071040,34.65,81575.21,141.6,0.93414,0.00012,3.91796]
[1778010072047,34.65,81576.46,141.6,0.93429,0.00012,3.9111]
[1778010075895,34.65,81576.98,141.6,0.93436,0.00012,3.90828]
[1778010075961,34.65,81577.09,141.6,0.93437,0.00012,3.90784]
[1778010076101,34.65,81577.09,141.6,0.93437,0.00012,3.90784]
[1778010076141,34.65,81577.09,141.6,0.93437,0.00012,3.90784]
[1778010076700,34.65,81577.95,141.6,0.93447,0.00012,3.90315]
[1778010077096,34.65,81588.42,141.6,0.93572,0.00012,3.84567]
[1778010078103,34.65,81591.17,141.6,0.93604,0.00012,3.8308]
[1778010079109,34.65,81596.51,141.6,0.93667,0.00012,3.80191]
[1778010080117,34.65,81599.61,141.6,0.93702,0.00012,3.78531]
[1778010081567,34.65,81599.61,141.6,0.93702,0.00012,3.78531]
[1778010082618,34.65,81599.6,141.6,0.93701,0.00012,3.78583]
[1778010083138,34.65,81603.1,141.6,0.93741,0.00012,3.76713]
[1778010084959,34.65,81603.1,141.6,0.93741,0.00012,3.76713]
[1778010085273,34.66,81603.83,141.6,0.93749,0.00012,3.76371]
[1778010087537,34.66,81603.65,141.6,0.93746,0.00012,3.76494]
[1778010088173,34.66,81604.37,141.6,0.93753,0.00012,3.76158]
[1778010089840,34.66,81604.37,141.6,0.93753,0.00012,3.76158]
[1778010090437,34.66,81604.76,141.6,0.93757,0.00012,3.76]
[1778010090595,34.66,81604.76,141.6,0.93757,0.00012,3.76]
[1778010090631,34.66,81606.59,141.6,0.93777,0.00012,3.75041]
[1778010091195,34.66,81614.81,141.6,0.93884,0.00011,3.69785]
[1778010092201,34.66,81613.89,141.6,0.93873,0.00011,3.70312]
[1778010093209,34.66,81608.87,141.6,0.93815,0.00012,3.73037]
[1778010094215,34.67,81601.77,141.6,0.93732,0.00012,3.76893]
[1778010095223,34.67,81598.42,141.6,0.93693,0.00012,3.7873]
[1778010097237,34.67,81603.2,141.6,0.93747,0.00012,3.76187]
[1778010098244,34.67,81604.91,141.6,0.93767,0.00012,3.75289]
[1778010099960,34.67,81604.91,141.6,0.93767,0.00012,3.75289]
[1778010099251,34.67,81606.03,141.6,0.93779,0.00012,3.74712]
[1778010100258,34.67,81608.53,141.6,0.93807,0.00012,3.73395]
[1778010101072,34.67,81608.53,141.6,0.93807,0.00012,3.73395]
[1778010101265,34.67,81609.5,141.6,0.93818,0.00012,3.72903]
[1778010102272,34.67,81607.74,141.6,0.93797,0.00012,3.73879]
[1778010107307,34.68,81608.28,141.6,0.938,0.00012,3.73728]
[1778010108314,34.68,81609.02,141.6,0.93808,0.00012,3.73359]
[1778010113349,34.69,81608.15,141.6,0.93795,0.00012,3.73968]
[1778010116370,34.69,81605.3,141.6,0.9376,0.00012,3.75585]
[1778010117377,34.69,81604.28,141.6,0.93748,0.00012,3.76162]
[1778010118384,34.69,81603.09,141.6,0.93734,0.00012,3.76829]
[1778010121405,34.69,81601.79,141.6,0.93717,0.00012,3.77599]
[1778010122414,34.69,81596.54,141.6,0.93655,0.00012,3.80465]
[1778010123421,34.7,81593.95,141.6,0.93624,0.00012,3.81894]
[1778010124428,34.7,81591.56,141.6,0.93596,0.00012,3.83212]
[1778010127448,34.7,81592.53,141.6,0.93606,0.00012,3.82723]
[1778010128456,34.7,81591.56,141.6,0.93595,0.00012,3.83263]
[1778010132484,34.7,81590.41,141.6,0.9358,0.00012,3.83941]
[1778010137521,34.7,81590.97,141.6,0.93585,0.00012,3.83706]
[1778010138302,34.7,81590.97,141.6,0.93585,0.00012,3.83706]
[1778010138529,34.7,81586.96,141.6,0.93537,0.00012,3.85896]
[1778010139536,34.7,81578.7,141.6,0.93438,0.00012,3.9045]
[1778010140543,34.7,81574.68,141.6,0.9339,0.00012,3.92669]
[1778010142559,34.7,81576.24,141.6,0.93409,0.00012,3.91803]
[1778010145968,34.7,81578.46,141.6,0.93435,0.00012,3.90576]
[1778010147070,34.7,81583.77,141.6,0.93499,0.00012,3.87659]
[1778010147598,34.7,81587.71,141.6,0.93546,0.00012,3.85507]
[1778010149612,34.7,81589.54,141.6,0.93567,0.00012,3.84525]
[1778010152634,34.71,81591.12,141.6,0.93598,0.00012,3.82839]
[1778010155655,34.71,81589.99,141.6,0.93584,0.00012,3.83495]
[1778010160691,34.71,81590.28,141.6,0.93586,0.00012,3.83398]
[1778010161697,34.71,81591.25,141.6,0.93597,0.00012,3.82881]
[1778010162704,34.71,81593.89,141.6,0.93628,0.00012,3.81458]
[1778010163711,34.71,81599.22,141.6,0.9369,0.00012,3.78583]
[1778010169753,34.72,81599.96,141.6,0.93696,0.00012,3.78305]
[1778010171767,34.72,81600.69,141.6,0.93704,0.00012,3.77951]
[1778010172774,34.72,81601.41,141.6,0.93712,0.00012,3.77583]
[1778010173829,34.72,81601.41,141.6,0.93712,0.00012,3.77583]
[1778010179966,34.72,81601.38,141.6,0.9371,0.00012,3.77685]
[1778010182845,34.73,81599.98,141.6,0.93691,0.00012,3.78569]
[1778010183852,34.73,81601.13,141.6,0.93704,0.00012,3.77968]
[1778010186910,34.73,81601.13,141.6,0.93704,0.00012,3.77968]
[1778010190901,34.73,81600.29,141.6,0.93691,0.00012,3.78567]
[1778010192915,34.74,81602.08,141.6,0.93711,0.00012,3.7764]
[1778010194929,34.74,81616.16,141.6,0.93872,0.00011,3.70122]
[1778010195654,34.74,81616.16,141.6,0.93872,0.00011,3.70122]
[1778010196058,34.74,81623.86,141.6,0.93959,0.00011,3.66059]
[1778010196943,34.74,81624.76,141.6,0.93968,0.00011,3.65621]
[1778010200971,34.75,81623.75,141.6,0.93953,0.00011,3.66319]
[1778010203992,34.75,81627.2,141.6,0.9399,0.00011,3.64609]
[1778010207013,34.76,81628.92,141.6,0.94006,0.00011,3.63826]
[1778010207364,34.76,81628.92,141.6,0.94006,0.00011,3.63826]
[1778010208020,34.76,81635.72,141.6,0.94081,0.00011,3.60288]
[1778010210372,34.78,81635.2,141.6,0.94064,0.00011,3.61102]
[1778010211041,34.8,81633.32,141.6,0.94046,0.00011,3.61726]
[1778010212064,34.8,81633.32,141.6,0.94046,0.00011,3.61726]
[1778010212118,34.8,81633.32,141.6,0.94046,0.00011,3.61726]
[1778010212134,34.8,81631.77,141.6,0.94027,0.00011,3.62588]
[1778010212460,34.8,81631.77,141.6,0.94027,0.00011,3.62588]
[1778010213055,34.8,81636.59,141.6,0.9408,0.00011,3.601]
[1778010214061,34.82,81637.34,141.6,0.94078,0.00011,3.60193]
[1778010217084,34.88,81636.28,141.6,0.94037,0.00011,3.62168]
[1778010222118,34.96,81636.61,141.6,0.93995,0.00011,3.64153]
[1778010228161,34.99,81636.47,141.6,0.9398,0.00011,3.64834]
[1778010229168,34.99,81637.23,141.6,0.93988,0.00011,3.64474]
[1778010230727,34.99,81637.08,141.6,0.93986,0.00011,3.64593]
[1778010233196,35.01,81640.46,141.6,0.94013,0.00011,3.63303]
[1778010234203,35.03,81643.55,141.6,0.94039,0.00011,3.62103]
[1778010237224,35.03,81641.63,141.6,0.94015,0.00011,3.63239]
[1778010239237,35.04,81642.5,141.6,0.94022,0.00011,3.62867]
[1778010240470,35.04,81642.5,141.6,0.94022,0.00011,3.62867]
[1778010241043,35.04,81642.5,141.6,0.94022,0.00011,3.62867]
[1778010241076,35.04,81642.5,141.6,0.94022,0.00011,3.62867]
[1778010241089,35.04,81642.5,141.6,0.94022,0.00011,3.62867]
[1778010241147,35.04,81642.4,141.6,0.9402,0.00011,3.63004]
[1778010241479,35.04,81642.4,141.6,0.9402,0.00011,3.63004]
[1778010241584,35.04,81642.4,141.6,0.9402,0.00011,3.63004]
[1778010241905,35.04,81642.4,141.6,0.9402,0.00011,3.63004]
[1778010242193,35.04,81642.4,141.6,0.9402,0.00011,3.63004]
[1778010241918,35.04,81648.76,141.6,0.94089,0.00011,3.59733]
[1778010242733,35.04,81659.0,141.6,0.94199,0.00011,3.54482]
[1778010243838,35.04,81659.0,141.6,0.94199,0.00011,3.54482]
[1778010243895,35.05,81662.11,141.6,0.94232,0.00011,3.52939]
[1778010249309,35.06,81662.39,141.6,0.94229,0.00011,3.53091]
[1778010252330,35.07,81661.04,141.6,0.9421,0.00011,3.53962]
[1778010256359,35.07,81662.42,141.6,0.94221,0.00011,3.53479]
[1778010257365,35.08,81663.62,141.6,0.94232,0.00011,3.52919]
[1778010262401,35.09,81663.11,141.6,0.94221,0.00011,3.53474]
[1778010265422,35.1,81665.63,141.6,0.94244,0.00011,3.52353]
[1778010266429,35.1,81659.39,141.6,0.94176,0.00011,3.55625]
[1778010267436,35.1,81657.19,141.6,0.94151,0.00011,3.56816]
[1778010268443,35.1,81655.25,141.6,0.94128,0.00011,3.57873]
[1778010269450,35.1,81649.86,141.6,0.94068,0.00011,3.60723]
[1778010274485,35.11,81651.65,141.6,0.94095,0.00011,3.5919]
[1778010279520,35.12,81651.98,141.6,0.94094,0.00011,3.59262]
[1778010280527,35.13,81653.99,141.6,0.94115,0.00011,3.58268]
[1778010283548,35.13,81656.87,141.6,0.94143,0.00011,3.56927]
[1778010284555,35.13,81652.65,141.6,0.94096,0.00011,3.59163]
[1778010285562,35.14,81647.56,141.6,0.94039,0.00011,3.61861]
[1778010286569,35.14,81649.27,141.6,0.94057,0.00011,3.6102]
[1778010287576,35.14,81652.09,141.6,0.94087,0.00011,3.59598]
[1778010289590,35.14,81653.71,141.6,0.94103,0.00011,3.58851]
[1778010294625,35.15,81654.05,141.6,0.94101,0.00011,3.58918]
[1778010299659,35.16,81654.59,141.6,0.94102,0.00011,3.58879]
[1778010303688,35.17,81657.45,141.6,0.94128,0.00011,3.57638]
[1778010304694,35.18,81658.71,141.6,0.94141,0.00011,3.57037]
[1778010307716,35.18,81660.41,141.6,0.94156,0.00011,3.56315]
[1778010312751,35.19,81660.02,141.6,0.94147,0.00011,3.56776]
[1778010314765,35.2,81661.3,141.6,0.94158,0.00011,3.56219]
[1778010319801,35.21,81661.7,141.6,0.94157,0.00011,3.56273]
[1778010321815,35.21,81662.6,141.6,0.94165,0.00011,3.55913]
[1778010324836,35.22,81661.6,141.6,0.94151,0.00011,3.56584]
[1778010329871,35.23,81661.38,141.6,0.94143,0.00011,3.56951]
[1778010331127,35.23,81664.6,141.6,0.94189,0.00011,3.54511]
[1778010332109,35.23,81667.84,141.6,0.94223,0.00011,3.52902]
[1778010333899,35.24,81666.16,141.6,0.94203,0.00011,3.53875]
[1778010338934,35.25,81667.05,141.6,0.94207,0.00011,3.5369]
[1778010342962,35.26,81667.83,141.6,0.9421,0.00011,3.53507]
[1778010343970,35.26,81672.17,141.6,0.94256,0.00011,3.51342]
[1778010344977,35.26,81668.58,141.6,0.94216,0.00011,3.53236]
[1778010345983,35.26,81667.68,141.6,0.94205,0.00011,3.53751]
[1778010351019,35.27,81662.17,141.6,0.9414,0.00011,3.5685]
[1778010352026,35.28,81661.41,141.6,0.94131,0.00011,3.5729]
[1778010356054,35.28,81659.67,141.6,0.94108,0.00011,3.5838]
[1778010357061,35.29,81658.54,141.6,0.94095,0.00011,3.59009]
[1778010359075,35.29,81659.39,141.6,0.94102,0.00011,3.5866]
[1778010360082,35.29,81660.15,141.6,0.94109,0.00011,3.58314]
[1778010361089,35.29,81665.22,141.6,0.94163,0.00011,3.55749]
[1778010363103,35.3,81666.1,141.6,0.94171,0.00011,3.55398]
[1778010368139,35.31,81665.23,141.6,0.94156,0.00011,3.56096]
[1778010369146,35.31,81667.42,141.6,0.94179,0.00011,3.55021]
[1778010370153,35.31,81669.04,141.6,0.94195,0.00011,3.54241]
[1778010374181,35.32,81668.06,141.6,0.9418,0.00011,3.54951]
[1778010380223,35.33,81667.95,141.6,0.94173,0.00011,3.55309]
[1778010382237,35.34,81665.68,141.6,0.94146,0.00011,3.56574]
[1778010386265,35.34,81663.17,141.6,0.94115,0.00011,3.58055]
[1778010387272,35.35,81662.05,141.6,0.94102,0.00011,3.58677]
[1778010393314,35.36,81661.94,141.6,0.94108,0.00011,3.58164]
[1778010398349,35.37,81663.01,141.6,0.94114,0.00011,3.57841]
[1778010402377,35.37,81664.5,141.6,0.94127,0.00011,3.5726]
[1778010403384,35.37,81658.42,141.6,0.94059,0.00011,3.60441]
[1778010404390,35.38,81655.39,141.6,0.94025,0.00011,3.62051]
[1778010405745,35.38,81655.39,141.6,0.94025,0.00011,3.62051]
[1778010406049,35.38,81655.39,141.6,0.94025,0.00011,3.62051]
[1778010406285,35.38,81655.39,141.6,0.94025,0.00011,3.62051]
[1778010406346,35.38,81652.56,141.6,0.93992,0.00011,3.63595]
[1778010406806,35.38,81643.06,141.6,0.93886,0.00011,3.68578]
[1778010407413,35.38,81632.11,141.6,0.93762,0.00011,3.74336]
[1778010408420,35.38,81631.13,141.6,0.93751,0.00011,3.74873]
[1778010409832,35.38,81631.13,141.6,0.93751,0.00011,3.74873]
[1778010410434,35.38,81636.26,141.6,0.93808,0.00011,3.72204]
[1778010411441,35.38,81639.79,141.6,0.93848,0.00011,3.70371]
[1778010412448,35.39,81638.42,141.6,0.93832,0.00011,3.71116]
[1778010414462,35.39,81636.41,141.6,0.93808,0.00011,3.7222]
[1778010415469,35.39,81637.26,141.6,0.93817,0.00011,3.71796]
[1778010420504,35.39,81637.61,141.6,0.93819,0.00011,3.71727]
[1778010424532,35.4,81635.85,141.6,0.93797,0.00011,3.72745]
[1778010426545,35.4,81632.16,141.6,0.93754,0.00011,3.74734]
[1778010427552,35.4,81628.42,141.6,0.93711,0.00011,3.76731]
[1778010428559,35.4,81626.85,141.6,0.93692,0.00011,3.77579]
[1778010429567,35.4,81624.75,141.6,0.93668,0.00012,3.78708]
[1778010433595,35.4,81625.68,141.6,0.93678,0.00011,3.78267]
[1778010434602,35.4,81624.02,141.6,0.93658,0.00012,3.79163]
[1778010437623,35.4,81622.99,141.6,0.93645,0.00012,3.79748]
[1778010438630,35.4,81624.05,141.6,0.93657,0.00012,3.79196]
[1778010441651,35.41,81625.01,141.6,0.93668,0.00012,3.78726]
[1778010443664,35.41,81623.94,141.6,0.93655,0.00012,3.79322]
[1778010445488,35.41,81624.43,141.6,0.9366,0.00012,3.79076]
[1778010446686,35.41,81620.79,141.6,0.93617,0.00012,3.8104]
[1778010447693,35.41,81619.8,141.6,0.93606,0.00012,3.81582]
[1778010448700,35.41,81620.92,141.6,0.93618,0.00012,3.80995]
[1778010453735,35.41,81622.68,141.6,0.93651,0.00012,3.7925]
[1778010455749,35.41,81625.57,141.6,0.93683,0.00011,3.77736]
[1778010457447,35.41,81625.44,141.6,0.93682,0.00011,3.77817]
[1778010457763,35.41,81621.82,141.6,0.9364,0.00012,3.79755]
[1778010458529,35.41,81621.82,141.6,0.9364,0.00012,3.79755]
[1778010458770,35.41,81620.76,141.6,0.93627,0.00012,3.80332]
[1778010459777,35.41,81625.3,141.6,0.93679,0.00012,3.77928]
[1778010460900,35.42,81633.83,141.6,0.93776,0.00011,3.73436]
[1778010462134,35.42,81636.23,141.6,0.93803,0.00011,3.72192]
[1778010462798,35.42,81640.21,141.6,0.93848,0.00011,3.70101]
[1778010464815,35.42,81635.73,141.6,0.93796,0.00011,3.72501]
[1778010465578,35.42,81635.73,141.6,0.93796,0.00011,3.72501]
[1778010465820,35.42,81634.22,141.6,0.93779,0.00011,3.73321]
[1778010470855,35.42,81635.39,141.6,0.9379,0.00011,3.72806]
[1778010471864,35.42,81636.6,141.6,0.93803,0.00011,3.7219]
[1778010472869,35.43,81637.79,141.6,0.93816,0.00011,3.71608]
[1778010476050,35.43,81637.76,141.6,0.93814,0.00011,3.71671]
[1778010477278,35.43,81637.1,141.6,0.93806,0.00011,3.72042]
[1778010477343,35.43,81638.77,141.6,0.93825,0.00011,3.71188]
[1778010477904,35.43,81645.96,141.6,0.93905,0.00011,3.67448]
[1778010479050,35.43,81645.96,141.6,0.93905,0.00011,3.67448]
[1778010479130,35.43,81647.65,141.6,0.93923,0.00011,3.66598]
[1778010479920,35.43,81650.24,141.6,0.93951,0.00011,3.65282]
[1778010480925,35.44,81655.36,141.6,0.94007,0.00011,3.62659]
[1778010481933,35.44,81650.06,141.6,0.93948,0.00011,3.65449]
[1778010482939,35.44,81649.35,141.6,0.93939,0.00011,3.65853]
[1778010483947,35.44,81650.05,141.6,0.93946,0.00011,3.65523]
[1778010484954,35.44,81650.73,141.6,0.93953,0.00011,3.65204]
[1778010485961,35.44,81654.61,141.6,0.93995,0.00011,3.63224]
[1778010487975,35.45,81660.37,141.6,0.94057,0.00011,3.60322]
[1778010491558,35.45,81660.04,141.6,0.94051,0.00011,3.6062]
[1778010492004,35.45,81660.1,141.6,0.9405,0.00011,3.6063]
[1778010493010,35.45,81662.02,141.6,0.94071,0.00011,3.59682]
[1778010495024,35.46,81663.13,141.6,0.94081,0.00011,3.59196]
[1778010499055,35.46,81667.87,141.6,0.94129,0.00011,3.56932]
[1778010500062,35.47,81672.81,141.6,0.94181,0.00011,3.54451]
[1778010502076,35.47,81671.84,141.6,0.94169,0.00011,3.55048]
[1778010504090,35.47,81670.6,141.6,0.94153,0.00011,3.55779]
[1778010504850,35.47,81670.6,141.6,0.94153,0.00011,3.55779]
[1778010506089,35.48,81670.75,141.6,0.94154,0.00011,3.55751]
[1778010506104,35.48,81673.19,141.6,0.94179,0.00011,3.54552]
[1778010510131,35.49,81672.44,141.6,0.94167,0.00011,3.55136]
[1778010516174,35.5,81672.67,141.6,0.94175,0.00011,3.54489]
[1778010521209,35.51,81673.0,141.6,0.94173,0.00011,3.54577]
[1778010523222,35.51,81675.48,141.6,0.94198,0.00011,3.53417]
[1778010524230,35.52,81680.29,141.6,0.94248,0.00011,3.51026]
[1778010529265,35.53,81680.35,141.6,0.94243,0.00011,3.51283]
[1778010530272,35.53,81679.11,141.6,0.94229,0.00011,3.51969]
[1778010533330,35.53,81678.86,141.6,0.94224,0.00011,3.52207]
[1778010539335,35.55,81678.94,141.6,0.94216,0.00011,3.52553]
[1778010540090,35.55,81678.94,141.6,0.94216,0.00011,3.52553]
[1778010541350,35.56,81681.75,141.6,0.94244,0.00011,3.51237]
[1778010542357,35.56,81677.97,141.6,0.94202,0.00011,3.53212]
[1778010543364,35.56,81676.54,141.6,0.94186,0.00011,3.53993]
[1778010544371,35.56,81672.18,141.6,0.94138,0.00011,3.56269]
[1778010545378,35.56,81668.27,141.6,0.94095,0.00011,3.58319]
[1778010546385,35.57,81661.49,141.6,0.9402,0.00011,3.6185]
[1778010547392,35.57,81659.24,141.6,0.93994,0.00011,3.63051]
[1778010548400,35.57,81657.58,141.6,0.93975,0.00011,3.63947]
[1778010552427,35.57,81658.64,141.6,0.93984,0.00011,3.63546]
[1778010553434,35.58,81659.44,141.6,0.93992,0.00011,3.63169]
[1778010554675,35.58,81659.98,141.6,0.93997,0.00011,3.62928]
[1778010556455,35.58,81658.94,141.6,0.93984,0.00011,3.6354]
[1778010558469,35.58,81656.53,141.6,0.93956,0.00011,3.6486]
[1778010560683,35.59,81656.16,141.6,0.9395,0.00011,3.6512]
[1778010562496,35.59,81655.23,141.6,0.93938,0.00011,3.6567]
[1778010565518,35.59,81653.95,141.6,0.93922,0.00011,3.66431]
[1778010567532,35.6,81651.48,141.6,0.93893,0.00011,3.67777]
[1778010569352,35.6,81651.48,141.6,0.93893,0.00011,3.67777]
[1778010569676,35.6,81651.73,141.6,0.93895,0.00011,3.67705]
[1778010570537,35.6,81652.14,141.6,0.93899,0.00011,3.67492]
[1778010570553,35.6,81653.86,141.6,0.93918,0.00011,3.66629]
[1778010571560,35.6,81655.17,141.6,0.93944,0.00011,3.65134]
[1778010572566,35.6,81656.23,141.6,0.93955,0.00011,3.64618]
[1778010575588,35.61,81654.71,141.6,0.93936,0.00011,3.65506]
[1778010576595,35.61,81652.59,141.6,0.93912,0.00011,3.66638]
[1778010579616,35.61,81651.65,141.6,0.939,0.00011,3.67218]
[1778010584651,35.62,81651.95,141.6,0.939,0.00011,3.67212]
[1778010586665,35.62,81648.42,141.6,0.93859,0.00011,3.69108]
[1778010587672,35.62,81649.6,141.6,0.93872,0.00011,3.68521]
[1778010588679,35.62,81651.2,141.6,0.93889,0.00011,3.67716]
[1778010595728,35.63,81650.9,141.6,0.93881,0.00011,3.68077]
[1778010596735,35.63,81649.87,141.6,0.93869,0.00011,3.68641]
[1778010599756,35.64,81650.96,141.6,0.9388,0.00011,3.68157]
[1778010600805,35.64,81650.96,141.6,0.9388,0.00011,3.68157]
[1778010601120,35.64,81650.96,141.6,0.9388,0.00011,3.68157]
[1778010601258,35.64,81638.55,141.6,0.93739,0.00011,3.7469]
[1778010602215,35.64,81638.55,141.6,0.93739,0.00011,3.7469]
[1778010602259,35.64,81629.54,141.6,0.93636,0.00012,3.7945]
[1778010602776,35.64,81633.4,141.6,0.9368,0.00011,3.77411]
[1778010603840,35.64,81633.4,141.6,0.9368,0.00011,3.77411]
[1778010603887,35.64,81628.58,141.6,0.93624,0.00012,3.79972]
[1778010604791,35.64,81631.02,141.6,0.93652,0.00011,3.78692]
[1778010606472,35.64,81628.35,141.6,0.93621,0.00012,3.80127]
[1778010607159,35.64,81628.35,141.6,0.93621,0.00012,3.80127]
[1778010607161,35.64,81620.63,141.6,0.93532,0.00012,3.84232]
[1778010609052,35.64,81618.24,141.6,0.93504,0.00012,3.85511]
[1778010609827,35.64,81611.58,141.6,0.93425,0.00012,3.89075]
[1778010610835,35.64,81612.37,141.6,0.93435,0.00012,3.88648]
[1778010611842,35.64,81607.23,141.6,0.93374,0.00012,3.91405]
[1778010615870,35.64,81609.16,141.6,0.93397,0.00012,3.90341]
[1778010616877,35.64,81611.25,141.6,0.93422,0.00012,3.89211]
[1778010619898,35.64,81610.16,141.6,0.9341,0.00012,3.89784]
[1778010620905,35.64,81611.14,141.6,0.93421,0.00012,3.89254]
[1778010621912,35.64,81609.48,141.6,0.93402,0.00012,3.90142]
[1778010622919,35.64,81608.44,141.6,0.9339,0.00012,3.90698]
[1778010623926,35.64,81607.62,141.6,0.9338,0.00012,3.91135]
[1778010626034,35.64,81607.82,141.6,0.93382,0.00012,3.91022]
[1778010626068,35.64,81606.79,141.6,0.9337,0.00012,3.9157]
[1778010626851,35.64,81606.79,141.6,0.9337,0.00012,3.9157]
[1778010626946,35.64,81597.52,141.6,0.9326,0.00012,3.96575]
[1778010628961,35.64,81605.92,141.6,0.93361,0.00012,3.92013]
[1778010629828,35.64,81605.92,141.6,0.93361,0.00012,3.92013]
[1778010638028,35.63,81605.4,141.6,0.93369,0.00012,3.9136]
[1778010640042,35.63,81604.46,141.6,0.93358,0.00012,3.91861]
[1778010642055,35.63,81605.34,141.6,0.93369,0.00012,3.9137]
[1778010645077,35.63,81603.27,141.6,0.93344,0.00012,3.9247]
[1778010646084,35.63,81600.99,141.6,0.93317,0.00012,3.93694]
[1778010648098,35.63,81595.8,141.6,0.93255,0.00012,3.96488]
[1778010653133,35.63,81595.97,141.6,0.93259,0.00012,3.96333]
[1778010654140,35.63,81593.81,141.6,0.93233,0.00012,3.97493]
[1778010655147,35.63,81601.15,141.6,0.93322,0.00012,3.93502]
[1778010656154,35.63,81603.07,141.6,0.93345,0.00012,3.92458]
[1778010661190,35.63,81601.22,141.6,0.93323,0.00012,3.9343]
[1778010665217,35.62,81598.82,141.6,0.93295,0.00012,3.94699]
[1778010668238,35.62,81596.39,141.6,0.93266,0.00012,3.95989]
[1778010669245,35.62,81597.28,141.6,0.93277,0.00012,3.95496]
[1778010673273,35.62,81598.81,141.6,0.93297,0.00012,3.94629]
[1778010674280,35.62,81604.91,141.6,0.9337,0.00012,3.91326]
[1778010675287,35.62,81612.17,141.6,0.93456,0.00012,3.87422]
[1778010677531,35.62,81611.81,141.6,0.93451,0.00012,3.87618]
[1778010677637,35.62,81603.12,141.6,0.93348,0.00012,3.92294]
[1778010678310,35.62,81587.26,141.6,0.93157,0.00012,4.00899]
[1778010678816,35.62,81587.26,141.6,0.93157,0.00012,4.00899]
[1778010679317,35.62,81583.46,141.6,0.93111,0.00012,4.02959]
[1778010680386,35.62,81581.81,141.6,0.93091,0.00012,4.03841]
[1778010681331,35.62,81572.66,141.6,0.92979,0.00012,4.08852]
[1778010682338,35.62,81569.34,141.6,0.92938,0.00012,4.10657]
[1778010684351,35.59,81570.45,141.6,0.92967,0.00012,4.09386]
[1778010686366,35.59,81569.35,141.6,0.92954,0.00012,4.09931]
[1778010688379,35.57,81570.38,141.6,0.92975,0.00012,4.09005]
[1778010691401,35.57,81569.34,141.6,0.92978,0.00012,4.086]
[1778010695429,35.55,81572.39,141.6,0.93025,0.00012,4.06515]
[1778010696435,35.55,81575.96,141.6,0.93069,0.00012,4.04521]
[1778010697443,35.55,81579.78,141.6,0.93117,0.00012,4.02398]
[1778010698450,35.55,81584.07,141.6,0.9317,0.00012,4.00026]
[1778010701470,35.55,81582.77,141.6,0.93155,0.00012,4.00681]
[1778010702478,35.55,81580.69,141.6,0.9313,0.00012,4.01801]
[1778010703485,35.55,81575.33,141.6,0.93065,0.00012,4.04722]
[1778010704492,35.55,81573.88,141.6,0.93048,0.00012,4.05494]
[1778010705499,35.54,81573.0,141.6,0.93037,0.00012,4.05951]
[1778010706506,35.54,81571.15,141.6,0.93015,0.00012,4.06943]
[1778010708520,35.54,81570.28,141.6,0.93005,0.00012,4.07363]
[1778010710534,35.54,81567.23,141.6,0.92969,0.00012,4.08988]
[1778010715569,35.53,81566.88,141.6,0.92968,0.00012,4.09014]
[1778010720018,35.53,81567.0,141.6,0.92973,0.00012,4.08814]
[1778010720605,35.52,81565.08,141.6,0.92949,0.00013,4.09845]
[1778010725639,35.52,81564.68,141.6,0.92948,0.00013,4.09894]
[1778010725818,35.52,81564.68,141.6,0.92948,0.00013,4.09894]
[1778010726252,35.52,81564.68,141.6,0.92948,0.00013,4.09894]
[1778010726423,35.52,81564.68,141.6,0.92948,0.00013,4.09894]
[1778010726528,35.52,81564.68,141.6,0.92948,0.00013,4.09894]
[1778010726646,35.52,81546.77,141.6,0.92722,0.00013,4.19857]
[1778010727328,35.52,81546.77,141.6,0.92722,0.00013,4.19857]
[1778010727688,35.5,81534.23,141.6,0.92571,0.00013,4.26438]
[1778010728660,35.47,81519.55,141.6,0.92391,0.00013,4.34208]
[1778010729667,35.47,81519.11,141.6,0.92387,0.00013,4.34389]
[1778010730518,35.47,81519.11,141.6,0.92387,0.00013,4.34389]
[1778010730674,35.44,81527.22,141.6,0.9251,0.00013,4.29049]
[1778010731681,35.42,81530.25,141.6,0.92564,0.00013,4.267]
[1778010732689,35.39,81524.22,141.6,0.92499,0.00013,4.29545]
[1778010734702,35.36,81525.26,141.6,0.92528,0.00013,4.28253]
[1778010737723,35.29,81526.15,141.6,0.92581,0.00013,4.2595]
[1778010740744,35.23,81525.24,141.6,0.92607,0.00013,4.24787]
[1778010744772,35.22,81522.4,141.6,0.92575,0.00013,4.26186]
[1778010749807,35.21,81523.8,141.6,0.926,0.00013,4.251]
[1778010751826,35.18,81528.92,141.6,0.92695,0.00013,4.20677]
[1778010752829,35.18,81538.45,141.6,0.92819,0.00013,4.15231]
[1778010753836,35.16,81540.5,141.6,0.92854,0.00013,4.13668]
[1778010755499,35.16,81540.5,141.6,0.92854,0.00013,4.13668]
[1778010755587,35.13,81540.54,141.6,0.92872,0.00013,4.12891]
[1778010756684,35.13,81540.54,141.6,0.92872,0.00013,4.12891]
[1778010756704,35.13,81545.16,141.6,0.92932,0.00013,4.10261]
[1778010756857,35.13,81553.04,141.6,0.93031,0.00013,4.05851]
[1778010757864,35.13,81554.0,141.6,0.93044,0.00013,4.05289]
[1778010759878,35.11,81554.74,141.6,0.93064,0.00013,4.04386]
[1778010760885,35.11,81552.04,141.6,0.93031,0.00013,4.05869]
[1778010761892,35.11,81551.12,141.6,0.9302,0.00013,4.06357]
[1778010763908,35.11,81545.97,141.6,0.92956,0.00013,4.09187]
[1778010764915,35.1,81544.45,141.6,0.92937,0.00013,4.10009]
[1778010766929,35.1,81543.36,141.6,0.92925,0.00013,4.10558]
[1778010769676,35.1,81543.43,141.6,0.92926,0.00013,4.10486]
[1778010769681,35.1,81542.68,141.6,0.92918,0.00013,4.10842]
[1778010775587,35.09,81542.96,141.6,0.92925,0.00013,4.10553]
[1778010775679,35.09,81545.17,141.6,0.92954,0.00013,4.09249]
[1778010776999,35.09,81546.45,141.6,0.92971,0.00013,4.08501]
[1778010782034,35.08,81546.51,141.6,0.92975,0.00013,4.08324]
[1778010785056,35.08,81547.28,141.6,0.92987,0.00013,4.07808]
[1778010786098,35.08,81547.28,141.6,0.92987,0.00013,4.07808]
[1778010786180,35.08,81554.4,141.6,0.93077,0.00013,4.03802]
[1778010787070,35.08,81558.31,141.6,0.93126,0.00012,4.01599]
[1778010788076,35.08,81559.18,141.6,0.93138,0.00012,4.01094]
[1778010790097,35.08,81557.93,141.6,0.93123,0.00012,4.01754]
[1778010791104,35.08,81559.19,141.6,0.93139,0.00012,4.01036]
[1778010796139,35.07,81559.63,141.6,0.93146,0.00012,4.00705]
[1778010797146,35.07,81550.41,141.6,0.93031,0.00013,4.05824]
[1778010798153,35.07,81552.04,141.6,0.93052,0.00013,4.04896]
[1778010799160,35.07,81555.56,141.6,0.93097,0.00012,4.02909]
[1778010804195,35.07,81554.51,141.6,0.93086,0.00013,4.03388]
[1778010806209,35.06,81557.13,141.6,0.9312,0.00012,4.01866]
[1778010807215,35.06,81560.36,141.6,0.9316,0.00012,4.00072]
[1778010809582,35.06,81563.36,141.6,0.93199,0.00012,3.98357]
[1778010810052,35.06,81563.36,141.6,0.93199,0.00012,3.98357]
[1778010810527,35.06,81563.36,141.6,0.93199,0.00012,3.98357]
[1778010811244,35.06,81566.65,141.6,0.93253,0.00012,3.95649]
[1778010812251,35.06,81578.35,141.6,0.93396,0.00012,3.892]
[1778010813558,35.06,81578.35,141.6,0.93396,0.00012,3.892]
[1778010813621,35.06,81580.67,141.6,0.93424,0.00012,3.87933]
[1778010815272,35.06,81579.95,141.6,0.93415,0.00012,3.88329]
[1778010816279,35.06,81581.51,141.6,0.93434,0.00012,3.87478]
[1778010818293,35.06,81580.39,141.6,0.9342,0.00012,3.88093]
[1778010819300,35.06,81568.53,141.6,0.93276,0.00012,3.94596]
[1778010820218,35.06,81568.53,141.6,0.93276,0.00012,3.94596]
[1778010820307,35.06,81570.66,141.6,0.93302,0.00012,3.93414]
[1778010821490,35.06,81570.66,141.6,0.93302,0.00012,3.93414]
[1778010821584,35.06,81579.67,141.6,0.93412,0.00012,3.88468]
[1778010822321,35.06,81581.5,141.6,0.93434,0.00012,3.87469]
[1778010823328,35.06,81592.49,141.6,0.93565,0.00012,3.81504]
[1778010824335,35.06,81602.61,141.6,0.93684,0.00012,3.76067]
[1778010825342,35.06,81605.15,141.6,0.93713,0.00012,3.74726]
[1778010827355,35.06,81608.36,141.6,0.9375,0.00012,3.73006]
[1778010832391,35.06,81607.29,141.6,0.93735,0.00012,3.73701]
[1778010834405,35.07,81607.96,141.6,0.93742,0.00012,3.73392]
[1778010835065,35.07,81607.96,141.6,0.93742,0.00012,3.73392]
[1778010835412,35.07,81608.92,141.6,0.93752,0.00012,3.72905]
[1778010836544,35.07,81608.92,141.6,0.93752,0.00012,3.72905]
[1778010836605,35.07,81608.92,141.6,0.93752,0.00012,3.72905]
[1778010836784,35.07,81608.92,141.6,0.93752,0.00012,3.72905]
[1778010838588,35.07,81608.63,141.6,0.93748,0.00012,3.7311]
[1778010841467,35.07,81611.56,141.6,0.9378,0.00012,3.71651]
[1778010842474,35.07,81612.25,141.6,0.93787,0.00012,3.71312]
[1778010846951,35.08,81611.88,141.6,0.9378,0.00012,3.71624]
[1778010847766,35.08,81619.77,141.6,0.93871,0.00011,3.67421]
[1778010848516,35.08,81625.93,141.6,0.9394,0.00011,3.64208]
[1778010849523,35.08,81627.02,141.6,0.93951,0.00011,3.63676]
[1778010850530,35.08,81620.79,141.6,0.9388,0.00011,3.66999]
[1778010851537,35.09,81619.59,141.6,0.93866,0.00011,3.67669]
[1778010852544,35.09,81618.79,141.6,0.93856,0.00011,3.68127]
[1778010853550,35.09,81619.59,141.6,0.93864,0.00011,3.67738]
[1778010855722,35.09,81619.92,141.6,0.93867,0.00011,3.67599]
[1778010855769,35.09,81620.24,141.6,0.9387,0.00011,3.67465]
[1778010856573,35.09,81622.2,141.6,0.93892,0.00011,3.66465]
[1778010857580,35.09,81623.68,141.6,0.93908,0.00011,3.65721]
[1778010858587,35.1,81625.03,141.6,0.93922,0.00011,3.65048]
[1778010859594,35.1,81625.91,141.6,0.93931,0.00011,3.64624]
[1778010860602,35.1,81627.24,141.6,0.93945,0.00011,3.63964]
[1778010863622,35.1,81628.05,141.6,0.93952,0.00011,3.6366]
[1778010864629,35.1,81627.18,141.6,0.93941,0.00011,3.64158]
[1778010865636,35.11,81626.35,141.6,0.93931,0.00011,3.64634]
[1778010867650,35.11,81627.12,141.6,0.93938,0.00011,3.64307]
[1778010870671,35.11,81623.77,141.6,0.93898,0.00011,3.66187]
[1778010871678,35.12,81621.33,141.6,0.93882,0.00011,3.66658]
[1778010873692,35.11,81622.16,141.6,0.93892,0.00011,3.66194]
[1778010875706,35.11,81625.02,141.6,0.93925,0.00011,3.64661]
[1778010876713,35.11,81626.35,141.6,0.9394,0.00011,3.63951]
[1778010880741,35.12,81625.43,141.6,0.93926,0.00011,3.64587]
[1778010881748,35.12,81620.91,141.6,0.93874,0.00011,3.67005]
[1778010883761,35.12,81623.34,141.6,0.93901,0.00011,3.65788]
[1778010887790,35.13,81615.84,141.6,0.93812,0.00011,3.69889]
[1778010888797,35.13,81610.53,141.6,0.93751,0.00012,3.72738]
[1778010890812,35.13,81613.88,141.6,0.93788,0.00011,3.71003]
[1778010891819,35.13,81615.82,141.6,0.9381,0.00011,3.69999]
[1778010896853,35.14,81613.98,141.6,0.93786,0.00011,3.7111]
[1778010898867,35.14,81617.92,141.6,0.9383,0.00011,3.69072]
[1778010900882,35.14,81614.71,141.6,0.93792,0.00011,3.70831]
[1778010901147,35.14,81614.71,141.6,0.93792,0.00011,3.70831]
[1778010901890,35.14,81608.66,141.6,0.93722,0.00012,3.74075]
[1778010902956,35.14,81608.66,141.6,0.93722,0.00012,3.74075]
[1778010903316,35.14,81608.66,141.6,0.93722,0.00012,3.74075]
[1778010903396,35.15,81601.48,141.6,0.93637,0.00012,3.77951]
[1778010903903,35.15,81592.54,141.6,0.93532,0.00012,3.82765]
[1778010906480,35.15,81589.83,141.6,0.93499,0.00012,3.84251]
[1778010911565,35.15,81589.67,141.6,0.93497,0.00012,3.84353]
[1778010911666,35.15,81591.88,141.6,0.93523,0.00012,3.83169]
[1778010911959,35.15,81593.33,141.6,0.9354,0.00012,3.82386]
[1778010916994,35.15,81593.96,141.6,0.93547,0.00012,3.82088]
[1778010919695,35.15,81594.15,141.6,0.93549,0.00012,3.81995]
[1778010920014,35.15,81591.38,141.6,0.93516,0.00012,3.83512]
[1778010920991,35.15,81591.38,141.6,0.93516,0.00012,3.83512]
[1778010921022,35.15,81590.32,141.6,0.93503,0.00012,3.84093]
[1778010924581,35.15,81590.14,141.6,0.935,0.00012,3.84203]
[1778010928071,35.15,81587.4,141.6,0.93467,0.00012,3.8572]
[1778010929078,35.15,81582.83,141.6,0.93412,0.00012,3.88209]
[1778010932099,35.15,81581.11,141.6,0.93407,0.00012,3.88179]
[1778010933106,35.15,81579.17,141.6,0.93384,0.00012,3.89189]
[1778010934113,35.14,81580.21,141.6,0.93398,0.00012,3.88572]
[1778010937134,35.14,81576.78,141.6,0.9336,0.00012,3.90298]
[1778010939148,35.13,81578.12,141.6,0.93378,0.00012,3.89461]
[1778010942169,35.13,81574.43,141.6,0.93337,0.00012,3.91326]
[1778010943087,35.13,81574.43,141.6,0.93337,0.00012,3.91326]
[1778010943176,35.13,81570.93,141.6,0.93294,0.00012,3.93238]
[1778010944161,35.13,81570.93,141.6,0.93294,0.00012,3.93238]
[1778010944183,35.11,81566.4,141.6,0.93251,0.00012,3.95163]
[1778010945032,35.11,81566.4,141.6,0.93251,0.00012,3.95163]
[1778010945190,35.1,81564.35,141.6,0.93226,0.00012,3.96281]
[1778010946016,35.1,81564.35,141.6,0.93226,0.00012,3.96281]
[1778010951232,35.09,81564.14,141.6,0.9323,0.00012,3.96124]
[1778010953499,35.09,81566.55,141.6,0.9326,0.00012,3.94754]
[1778010954253,35.09,81567.4,141.6,0.93271,0.00012,3.94285]
[1778010955260,35.09,81576.6,141.6,0.93383,0.00012,3.89227]
[1778010956266,35.09,81580.63,141.6,0.93433,0.00012,3.8697]
[1778010957274,35.09,81580.36,141.6,0.93431,0.00012,3.87066]
[1778010959426,35.09,81580.66,141.6,0.93435,0.00012,3.86903]
[1778010959482,35.09,81581.92,141.6,0.9345,0.00012,3.86219]
[1778010960104,35.09,81581.92,141.6,0.9345,0.00012,3.86219]
[1778010960299,35.09,81593.77,141.6,0.93591,0.00012,3.798]
[1778010961395,35.09,81593.77,141.6,0.93591,0.00012,3.798]
[1778010961459,35.09,81593.77,141.6,0.93591,0.00012,3.798]
[1778010961598,35.09,81593.77,141.6,0.93591,0.00012,3.798]
[1778010961874,35.09,81606.85,141.6,0.93744,0.00012,3.72752]
[1778010962310,35.09,81611.62,141.6,0.93799,0.00012,3.70213]
[1778010963317,35.09,81611.38,141.6,0.93796,0.00012,3.70364]
[1778010966338,35.09,81612.04,141.6,0.93802,0.00011,3.70097]
[1778010971373,35.09,81612.33,141.6,0.93804,0.00011,3.69991]
[1778010972380,35.09,81612.95,141.6,0.93811,0.00011,3.69691]
[1778010975401,35.1,81613.86,141.6,0.93819,0.00011,3.69324]
[1778010977185,35.1,81613.99,141.6,0.9382,0.00011,3.69285]
[1778010977415,35.1,81618.25,141.6,0.93868,0.00011,3.6706]
[1778010978422,35.1,81622.55,141.6,0.93916,0.00011,3.64825]
[1778010979428,35.1,81626.27,141.6,0.93957,0.00011,3.62907]
[1778010980436,35.11,81623.54,141.6,0.93925,0.00011,3.64381]
[1778010982450,35.11,81622.73,141.6,0.93915,0.00011,3.64882]
[1778010983457,35.11,81623.74,141.6,0.93925,0.00011,3.64387]
[1778010989499,35.12,81623.29,141.6,0.93915,0.00011,3.64846]
[1778010990547,35.12,81623.29,141.6,0.93915,0.00011,3.64846]
[1778010990651,35.12,81623.22,141.6,0.93914,0.00011,3.64919]
[1778010991728,35.12,81623.22,141.6,0.93914,0.00011,3.64919]
[1778010991808,35.12,81626.13,141.6,0.93959,0.00011,3.62577]
[1778010992579,35.12,81626.13,141.6,0.93959,0.00011,3.62577]
[1778010996579,35.13,81626.75,141.6,0.93962,0.00011,3.62415]
[1778011000576,35.14,81628.94,141.6,0.93983,0.00011,3.61468]
[1778011005610,35.14,81627.73,141.6,0.93964,0.00011,3.6231]
[1778011010647,35.15,81627.97,141.6,0.93963,0.00011,3.62387]
[1778011011653,35.15,81627.11,141.6,0.93952,0.00011,3.62878]
[1778011012659,35.16,81626.13,141.6,0.9394,0.00011,3.63431]
[1778011017695,35.16,81625.87,141.6,0.93934,0.00011,3.63756]
[1778011020715,35.17,81626.78,141.6,0.93941,0.00011,3.6339]
[1778011021723,35.17,81624.34,141.6,0.93913,0.00011,3.64709]
[1778011022730,35.17,81623.41,141.6,0.93902,0.00011,3.65233]
[1778011026757,35.18,81624.86,141.6,0.93915,0.00011,3.64606]
[1778011028772,35.18,81627.72,141.6,0.93946,0.00011,3.63176]
[1778011029779,35.18,81628.46,141.6,0.93954,0.00011,3.62825]
[1778011030786,35.18,81627.39,141.6,0.93941,0.00011,3.63424]
[1778011031793,35.18,81626.37,141.6,0.93928,0.00011,3.63995]
[1778011033807,35.19,81627.29,141.6,0.93937,0.00011,3.63585]
[1778011034674,35.19,81627.29,141.6,0.93937,0.00011,3.63585]
[1778011036644,35.19,81627.51,141.6,0.93938,0.00011,3.63543]
[1778011037834,35.19,81624.84,141.6,0.93906,0.00011,3.65018]
[1778011041863,35.2,81626.03,141.6,0.93917,0.00011,3.64533]
[1778011046898,35.21,81626.14,141.6,0.93914,0.00011,3.64651]
[1778011049675,35.21,81625.82,141.6,0.93909,0.00011,3.6489]
[1778011049919,35.21,81626.63,141.6,0.93918,0.00011,3.645]
[1778011050926,35.21,81624.89,141.6,0.93897,0.00011,3.65449]
[1778011051933,35.21,81623.75,141.6,0.93896,0.00011,3.65231]
[1778011055161,35.22,81624.23,141.6,0.939,0.00011,3.65082]
[1778011059673,35.22,81623.99,141.6,0.93894,0.00011,3.65347]
[1778011059990,35.22,81625.03,141.6,0.93905,0.00011,3.64835]
[1778011061717,35.23,81625.08,141.6,0.93905,0.00011,3.64844]
[1778011064018,35.23,81623.85,141.6,0.93889,0.00011,3.65596]
[1778011065025,35.23,81624.66,141.6,0.93897,0.00011,3.65205]
[1778011070061,35.24,81624.68,141.6,0.93894,0.00011,3.65369]
[1778011072075,35.24,81633.45,141.6,0.93991,0.00011,3.60848]
[1778011074045,35.25,81636.93,141.6,0.94028,0.00011,3.59123]
[1778011074089,35.25,81638.51,141.6,0.94045,0.00011,3.58302]
[1778011075096,35.25,81642.32,141.6,0.94087,0.00011,3.56372]
[1778011077111,35.25,81645.48,141.6,0.94119,0.00011,3.54836]
[1778011080047,35.25,81645.01,141.6,0.94113,0.00011,3.5513]
[1778011080132,35.26,81643.37,141.6,0.94093,0.00011,3.56077]
[1778011081139,35.26,81642.66,141.6,0.94084,0.00011,3.56494]
[1778011084450,35.26,81642.35,141.6,0.94079,0.00011,3.56746]
[1778011089195,35.27,81640.35,141.6,0.94051,0.00011,3.58057]
[1778011090202,35.28,81641.26,141.6,0.9406,0.00011,3.57629]
[1778011091209,35.28,81640.58,141.6,0.94051,0.00011,3.58026]
[1778011096244,35.29,81639.91,141.6,0.94039,0.00011,3.58593]
[1778011097251,35.29,81636.37,141.6,0.93999,0.00011,3.60476]
[1778011098258,35.29,81629.63,141.6,0.93923,0.00011,3.64034]
[1778011099265,35.29,81624.56,141.6,0.93864,0.00011,3.66728]
[1778011101279,35.29,81629.06,141.6,0.93914,0.00011,3.64427]
[1778011102393,35.3,81631.01,141.6,0.93935,0.00011,3.6344]
[1778011103293,35.3,81628.63,141.6,0.93908,0.00011,3.64722]
[1778011104300,35.3,81627.88,141.6,0.93899,0.00011,3.65148]
[1778011107321,35.3,81627.08,141.6,0.93887,0.00011,3.65667]
[1778011109335,35.3,81628.05,141.6,0.93897,0.00011,3.65223]
[1778011112357,35.31,81627.46,141.6,0.93901,0.00011,3.64781]
[1778011116385,35.31,81625.62,141.6,0.93877,0.00011,3.65881]
[1778011117392,35.32,81623.71,141.6,0.93855,0.00011,3.66918]
[1778011118399,35.32,81626.02,141.6,0.9388,0.00011,3.65736]
[1778011119405,35.32,81626.74,141.6,0.93888,0.00011,3.65388]
[1778011120413,35.32,81625.65,141.6,0.93875,0.00011,3.65992]
[1778011121419,35.32,81622.61,141.6,0.9384,0.00011,3.67622]
[1778011122427,35.32,81620.59,141.6,0.93816,0.00011,3.68717]
[1778011123434,35.32,81619.09,141.6,0.93798,0.00011,3.69537]
[1778011124441,35.32,81617.73,141.6,0.93782,0.00011,3.70282]
[1778011125698,35.32,81617.73,141.6,0.93782,0.00011,3.70282]
[1778011125732,35.33,81614.55,141.6,0.93744,0.00012,3.72015]
[1778011127464,35.33,81611.76,141.6,0.93712,0.00012,3.73516]
[1778011129675,35.33,81611.05,141.6,0.93703,0.00012,3.73915]
[1778011132584,35.33,81610.47,141.6,0.93695,0.00012,3.7428]
[1778011132742,35.33,81610.47,141.6,0.93695,0.00012,3.7428]
[1778011138906,35.34,81610.33,141.6,0.93691,0.00012,3.7447]
[1778011140553,35.34,81614.99,141.6,0.93743,0.00012,3.72061]
[1778011142567,35.34,81616.5,141.6,0.93759,0.00011,3.71334]
[1778011143574,35.34,81619.39,141.6,0.93792,0.00011,3.69808]
[1778011144581,35.34,81623.25,141.6,0.93835,0.00011,3.67829]
[1778011147602,35.35,81622.32,141.6,0.93823,0.00011,3.68414]
[1778011150625,35.35,81624.9,141.6,0.9385,0.00011,3.6715]
[1778011152639,35.35,81626.26,141.6,0.93864,0.00011,3.66502]
[1778011156667,35.36,81625.13,141.6,0.93848,0.00011,3.67231]
[1778011157675,35.36,81620.55,141.6,0.93795,0.00011,3.69674]
[1778011161703,35.37,81622.39,141.6,0.93814,0.00011,3.6882]
[1778011162710,35.37,81624.31,141.6,0.93835,0.00011,3.6784]
[1778011163717,35.37,81623.31,141.6,0.93823,0.00011,3.68398]
[1778011165730,35.37,81618.82,141.6,0.9377,0.00011,3.70826]
[1778011168751,35.37,81619.85,141.6,0.93781,0.00011,3.70362]
[1778011173787,35.38,81619.03,141.6,0.93781,0.00011,3.70075]
[1778011175801,35.38,81601.57,141.6,0.93577,0.00012,3.79408]
[1778011176808,35.38,81600.54,141.6,0.93565,0.00012,3.79972]
[1778011177815,35.38,81595.36,141.6,0.93503,0.00012,3.82764]
[1778011179828,35.38,81593.02,141.6,0.93475,0.00012,3.8404]
[1778011180836,35.38,81590.83,141.6,0.93449,0.00012,3.85226]
[1778011181843,35.38,81595.03,141.6,0.93499,0.00012,3.82967]
[1778011182850,35.38,81588.76,141.6,0.93424,0.00012,3.86356]
[1778011183857,35.38,81590.57,141.6,0.93446,0.00012,3.8538]
[1778011187885,35.38,81594.56,141.6,0.93493,0.00012,3.83242]
[1778011189899,35.38,81591.87,141.6,0.93461,0.00012,3.84703]
[1778011190906,35.38,81591.01,141.6,0.9345,0.00012,3.85171]
[1778011191913,35.39,81596.47,141.6,0.93515,0.00012,3.82234]
[1778011195941,35.39,81603.97,141.6,0.93603,0.00012,3.78246]
[1778011196948,35.39,81605.67,141.6,0.93622,0.00012,3.77353]
[1778011197955,35.39,81608.1,141.6,0.9365,0.00012,3.76073]
[1778011199969,35.39,81604.4,141.6,0.93606,0.00012,3.7808]
[1778011200976,35.39,81602.1,141.6,0.93579,0.00012,3.79309]
[1778011201982,35.39,81607.37,141.6,0.93641,0.00012,3.76521]
[1778011205010,35.39,81625.12,141.6,0.93844,0.00011,3.67185]
[1778011205226,35.39,81625.12,141.6,0.93844,0.00011,3.67185]
[1778011205704,35.39,81625.12,141.6,0.93844,0.00011,3.67185]
[1778011206013,35.39,81636.13,141.6,0.93967,0.00011,3.61463]
[1778011207020,35.39,81641.11,141.6,0.94023,0.00011,3.58871]
[1778011208027,35.39,81644.66,141.6,0.94062,0.00011,3.57031]
[1778011208541,35.39,81644.66,141.6,0.94062,0.00011,3.57031]
[1778011208570,35.39,81644.66,141.6,0.94062,0.00011,3.57031]
[1778011211048,35.4,81645.95,141.6,0.94075,0.00011,3.56459]
[1778011211383,35.4,81645.95,141.6,0.94075,0.00011,3.56459]
[1778011212160,35.4,81645.95,141.6,0.94075,0.00011,3.56459]
[1778011212225,35.4,81645.95,141.6,0.94075,0.00011,3.56459]
[1778011212483,35.4,81645.65,141.6,0.9407,0.00011,3.56659]
[1778011212543,35.4,81645.65,141.6,0.9407,0.00011,3.56659]
[1778011213062,35.4,81659.7,141.6,0.94223,0.00011,3.49498]
[1778011213398,35.4,81659.7,141.6,0.94223,0.00011,3.49498]
[1778011213624,35.4,81659.7,141.6,0.94223,0.00011,3.49498]
[1778011213775,35.4,81659.7,141.6,0.94223,0.00011,3.49498]
[1778011214069,35.4,81663.38,141.6,0.94261,0.00011,3.47682]
[1778011216264,35.41,81663.38,141.6,0.94259,0.00011,3.47801]
[1778011218097,35.41,81662.18,141.6,0.94243,0.00011,3.4853]
[1778011219900,35.41,81662.13,141.6,0.94242,0.00011,3.48613]
[1778011220111,35.42,81654.03,141.6,0.94153,0.00011,3.52807]
[1778011221118,35.42,81655.36,141.6,0.94166,0.00011,3.52177]
[1778011223132,35.42,81653.95,141.6,0.94148,0.00011,3.53002]
[1778011225145,35.43,81652.55,141.6,0.94131,0.00011,3.5382]
[1778011227160,35.43,81654.93,141.6,0.94155,0.00011,3.52697]
[1778011228166,35.43,81656.03,141.6,0.94166,0.00011,3.52185]
[1778011230326,35.44,81655.88,141.6,0.94162,0.00011,3.52364]
[1778011236223,35.45,81655.89,141.6,0.94168,0.00011,3.51828]
[1778011237230,35.45,81656.65,141.6,0.94175,0.00011,3.5149]
[1778011242265,35.46,81656.97,141.6,0.94174,0.00011,3.51582]
[1778011243272,35.47,81658.58,141.6,0.9419,0.00011,3.50811]
[1778011248307,35.48,81659.22,141.6,0.94191,0.00011,3.50742]
[1778011250342,35.48,81658.92,141.6,0.94187,0.00011,3.50947]
[1778011251328,35.48,81657.7,141.6,0.94172,0.00011,3.51672]
[1778011255356,35.49,81648.71,141.6,0.94069,0.00011,3.5648]
[1778011256362,35.49,81643.43,141.6,0.9401,0.00011,3.59245]
[1778011257728,35.49,81643.43,141.6,0.9401,0.00011,3.59245]
[1778011257824,35.49,81643.43,141.6,0.9401,0.00011,3.59245]
[1778011257835,35.5,81639.91,141.6,0.93969,0.00011,3.61139]
[1778011258377,35.5,81630.44,141.6,0.93863,0.00011,3.66069]
[1778011259369,35.5,81630.44,141.6,0.93863,0.00011,3.66069]
[1778011259692,35.5,81630.44,141.6,0.93863,0.00011,3.66069]
[1778011259704,35.5,81628.83,141.6,0.93843,0.00011,3.66963]
[1778011260919,35.5,81628.83,141.6,0.93843,0.00011,3.66963]
[1778011260991,35.5,81629.83,141.6,0.93854,0.00011,3.66465]
[1778011261868,35.5,81629.83,141.6,0.93854,0.00011,3.66465]
[1778011261874,35.5,81633.29,141.6,0.93893,0.00011,3.64687]
[1778011262421,35.5,81634.36,141.6,0.93905,0.00011,3.64129]
[1778011263284,35.5,81634.36,141.6,0.93905,0.00011,3.64129]
[1778011270456,35.51,81635.09,141.6,0.93908,0.00011,3.63967]
[1778011274675,35.51,81635.54,141.6,0.93911,0.00011,3.63832]
[1778011278533,35.52,81636.77,141.6,0.93921,0.00011,3.63394]
[1778011279533,35.52,81636.77,141.6,0.93921,0.00011,3.63394]
[1778011280117,35.52,81636.77,141.6,0.93921,0.00011,3.63394]
[1778011280547,35.52,81638.81,141.6,0.93942,0.00011,3.62403]
[1778011281554,35.53,81644.01,141.6,0.93999,0.00011,3.59744]
[1778011282561,35.53,81646.26,141.6,0.94024,0.00011,3.58618]
[1778011286702,35.53,81649.17,141.6,0.94052,0.00011,3.57285]
[1778011287595,35.54,81651.39,141.6,0.94076,0.00011,3.56185]
[1778011292630,35.54,81655.39,141.6,0.94127,0.00011,3.53515]
[1778011293638,35.55,81664.38,141.6,0.94224,0.00011,3.48979]
[1778011294645,35.55,81662.56,141.6,0.94203,0.00011,3.49953]
[1778011295652,35.55,81663.34,141.6,0.94211,0.00011,3.49613]
[1778011300687,35.56,81655.17,141.6,0.94116,0.00011,3.54054]
[1778011301694,35.56,81653.06,141.6,0.94092,0.00011,3.55189]
[1778011302701,35.57,81651.51,141.6,0.94074,0.00011,3.56032]
[1778011307735,35.58,81651.5,141.6,0.94068,0.00011,3.56307]
[1778011309750,35.58,81650.68,141.6,0.94057,0.00011,3.56817]
[1778011310758,35.58,81649.11,141.6,0.94039,0.00011,3.57668]
[1778011311765,35.59,81644.84,141.6,0.93991,0.00011,3.59912]
[1778011312772,35.59,81640.46,141.6,0.93942,0.00011,3.62178]
[1778011313779,35.59,81641.88,141.6,0.93956,0.00011,3.61517]
[1778011317809,35.59,81643.81,141.6,0.93974,0.00011,3.60664]
[1778011318815,35.6,81645.51,141.6,0.93992,0.00011,3.59823]
[1778011321837,35.6,81647.16,141.6,0.94008,0.00011,3.59089]
[1778011322844,35.6,81648.19,141.6,0.94019,0.00011,3.58598]
[1778011325865,35.61,81649.36,141.6,0.94029,0.00011,3.58117]
[1778011329893,35.61,81650.72,141.6,0.94041,0.00011,3.57572]
[1778011331907,35.62,81649.54,141.6,0.94026,0.00011,3.58259]
[1778011332914,35.62,81646.03,141.6,0.93986,0.00011,3.60106]
[1778011334927,35.62,81644.59,141.6,0.93969,0.00011,3.60921]
[1778011336942,35.62,81652.38,141.6,0.94054,0.00011,3.56978]
[1778011338956,35.63,81651.42,141.6,0.94041,0.00011,3.57552]
[1778011343992,35.64,81652.51,141.6,0.94049,0.00011,3.57191]
[1778011344999,35.64,81654.68,141.6,0.94072,0.00011,3.56118]
[1778011346007,35.64,81657.11,141.6,0.94098,0.00011,3.54916]
[1778011347014,35.64,81658.31,141.6,0.9411,0.00011,3.54346]
[1778011348021,35.64,81657.32,141.6,0.94098,0.00011,3.54896]
[1778011352049,35.65,81661.6,141.6,0.94154,0.00011,3.52043]
[1778011353056,35.65,81660.61,141.6,0.94142,0.00011,3.52595]
[1778011354063,35.65,81661.56,141.6,0.94151,0.00011,3.52158]
[1778011360107,35.67,81662.55,141.6,0.94156,0.00011,3.51938]
[1778011361114,35.67,81666.95,141.6,0.94203,0.00011,3.49752]
[1778011362120,35.67,81668.68,141.6,0.9422,0.00011,3.48927]
[1778011363128,35.67,81670.13,141.6,0.94235,0.00011,3.48246]
[1778011364135,35.67,81671.3,141.6,0.94246,0.00011,3.47709]
[1778011365141,35.68,81670.44,141.6,0.94236,0.00011,3.48197]
[1778011367156,35.68,81668.9,141.6,0.94217,0.00011,3.49084]
[1778011368163,35.68,81670.1,141.6,0.94229,0.00011,3.48529]
[1778011370177,35.69,81671.22,141.6,0.94239,0.00011,3.4807]
[1778011371184,35.69,81671.95,141.6,0.94245,0.00011,3.47755]
[1778011373198,35.69,81671.11,141.6,0.94234,0.00011,3.48288]
[1778011376219,35.7,81672.42,141.6,0.94245,0.00011,3.47785]
[1778011378233,35.71,81674.07,141.6,0.9426,0.00011,3.47061]
[1778011380247,35.71,81674.99,141.6,0.94268,0.00011,3.46707]
[1778011383268,35.72,81673.39,141.6,0.94247,0.00011,3.47681]
[1778011388303,35.73,81674.53,141.6,0.94253,0.00011,3.47381]
[1778011393337,35.74,81676.06,141.6,0.94264,0.00011,3.46893]
[1778011394345,35.74,81678.05,141.6,0.94284,0.00011,3.4595]
[1778011396359,35.75,81680.88,141.6,0.94311,0.00011,3.44648]
[1778011397365,35.75,81681.98,141.6,0.94322,0.00011,3.44159]
[1778011398376,35.75,81683.38,141.6,0.94335,0.00011,3.43521]
[1778011399381,35.76,81685.33,141.6,0.94354,0.00011,3.4261]
[1778011400408,35.78,81683.79,141.6,0.94325,0.00011,3.44022]
[1778011403424,35.79,81684.92,141.6,0.94333,0.00011,3.43644]
[1778011404431,35.79,81685.63,141.6,0.94339,0.00011,3.43353]
[1778011405438,35.8,81683.78,141.6,0.94318,0.00011,3.44341]
[1778011406445,35.8,81684.8,141.6,0.94327,0.00011,3.43893]
[1778011408655,35.8,81684.77,141.6,0.94326,0.00011,3.4397]
[1778011409866,35.8,81684.66,141.6,0.94323,0.00011,3.44088]
[1778011409901,35.81,81685.39,141.6,0.94328,0.00011,3.43848]
[1778011410473,35.81,81683.28,141.6,0.94306,0.00011,3.44903]
[1778011415508,35.82,81682.36,141.6,0.94302,0.00011,3.44835]
[1778011416514,35.82,81681.17,141.6,0.94289,0.00011,3.45492]
[1778011417718,35.82,81681.17,141.6,0.94289,0.00011,3.45492]
[1778011417740,35.82,81681.17,141.6,0.94289,0.00011,3.45492]
[1778011417837,35.82,81681.17,141.6,0.94289,0.00011,3.45492]
[1778011418374,35.83,81680.82,141.6,0.94282,0.00011,3.45787]
[1778011418958,35.83,81680.82,141.6,0.94282,0.00011,3.45787]
[1778011419076,35.83,81680.82,141.6,0.94282,0.00011,3.45787]
[1778011419255,35.83,81725.18,141.6,0.94736,0.0001,3.2408]
[1778011419541,35.83,81735.37,141.6,0.94837,0.0001,3.19194]
[1778011420552,35.84,81725.12,141.6,0.94734,0.0001,3.24211]
[1778011421614,35.84,81725.12,141.6,0.94734,0.0001,3.24211]
[1778011421912,35.84,81725.12,141.6,0.94734,0.0001,3.24211]
[1778011421980,35.85,81710.34,141.6,0.94581,0.0001,3.31555]
[1778011422528,35.85,81710.34,141.6,0.94581,0.0001,3.31555]
[1778011422778,35.85,81710.34,141.6,0.94581,0.0001,3.31555]
[1778011423105,35.85,81685.49,141.6,0.94323,0.00011,3.43888]
[1778011423833,35.85,81685.49,141.6,0.94323,0.00011,3.43888]
[1778011423932,35.85,81693.31,141.6,0.94403,0.0001,3.40064]
[1778011425008,35.85,81693.31,141.6,0.94403,0.0001,3.40064]
[1778011425110,35.85,81702.01,141.6,0.94492,0.0001,3.3584]
[1778011425584,35.85,81714.47,141.6,0.94619,0.0001,3.29743]
[1778011427360,35.86,81715.48,141.6,0.94628,0.0001,3.29329]
[1778011427531,35.86,81715.48,141.6,0.94628,0.0001,3.29329]
[1778011428166,35.86,81725.07,141.6,0.94723,0.0001,3.24733]
[1778011428611,35.86,81725.07,141.6,0.94723,0.0001,3.24733]
[1778011428710,35.86,81728.81,141.6,0.9476,0.0001,3.22934]
[1778011430179,35.86,81728.81,141.6,0.9476,0.0001,3.22934]
[1778011431124,35.87,81728.91,141.6,0.94758,0.0001,3.23029]
[1778011431161,35.87,81725.61,141.6,0.94723,0.0001,3.24707]
[1778011431627,35.87,81721.93,141.6,0.94687,0.0001,3.26483]
[1778011432633,35.87,81720.96,141.6,0.94675,0.0001,3.2704]
[1778011433848,35.87,81720.96,141.6,0.94675,0.0001,3.2704]
[1778011433880,35.88,81717.18,141.6,0.94635,0.0001,3.2896]
[1778011434612,35.88,81717.18,141.6,0.94635,0.0001,3.2896]
[1778011436547,35.88,81716.65,141.6,0.94627,0.0001,3.29384]
[1778011437286,35.88,81716.65,141.6,0.94627,0.0001,3.29384]
[1778011437387,35.89,81718.73,141.6,0.94644,0.0001,3.28542]
[1778011437669,35.89,81714.01,141.6,0.94597,0.0001,3.30836]
[1778011438675,35.89,81709.15,141.6,0.94545,0.0001,3.33289]
[1778011439683,35.9,81706.77,141.6,0.94519,0.0001,3.34531]
[1778011442704,35.91,81708.51,141.6,0.94533,0.0001,3.33899]
[1778011444717,35.91,81709.4,141.6,0.94539,0.0001,3.33613]
[1778011445727,35.92,81703.49,141.6,0.94477,0.0001,3.36587]
[1778011446735,35.92,81702.76,141.6,0.94467,0.0001,3.37021]
[1778011448748,35.93,81703.75,141.6,0.94475,0.0001,3.36674]
[1778011450762,35.93,81702.91,141.6,0.94463,0.0001,3.37227]
[1778011451770,35.93,81701.03,141.6,0.94443,0.0001,3.38178]
[1778011452776,35.93,81683.03,141.6,0.94254,0.00011,3.47148]
[1778011453782,35.93,81681.71,141.6,0.94239,0.00011,3.47833]
[1778011454790,35.93,81680.43,141.6,0.94226,0.00011,3.48483]
[1778011455606,35.93,81680.43,141.6,0.94226,0.00011,3.48483]
[1778011460832,35.94,81680.69,141.6,0.94227,0.00011,3.48397]
[1778011463855,35.94,81681.51,141.6,0.94236,0.00011,3.48009]
[1778011466876,35.94,81682.66,141.6,0.94247,0.00011,3.47458]
[1778011467882,35.94,81679.99,141.6,0.94219,0.00011,3.48807]
[1778011468890,35.94,81680.98,141.6,0.94229,0.00011,3.48319]
[1778011469897,35.94,81682.29,141.6,0.94243,0.00011,3.4767]
[1778011473926,35.94,81684.03,141.6,0.94273,0.00011,3.46008]
[1778011474933,35.94,81684.95,141.6,0.94282,0.00011,3.4556]
[1778011476947,35.94,81698.16,141.6,0.9442,0.0001,3.39024]
[1778011477639,35.94,81698.16,141.6,0.9442,0.0001,3.39024]
[1778011477954,35.94,81704.9,141.6,0.9449,0.0001,3.35705]
[1778011478961,35.95,81709.39,141.6,0.94535,0.0001,3.33557]
[1778011479967,35.95,81712.06,141.6,0.94562,0.0001,3.32285]
[1778011480975,35.95,81713.2,141.6,0.94572,0.0001,3.31764]
[1778011481982,35.95,81716.22,141.6,0.94602,0.0001,3.30329]
[1778011482989,35.95,81717.33,141.6,0.94613,0.0001,3.29828]
[1778011485008,35.95,81718.05,141.6,0.94618,0.0001,3.29556]
[1778011488023,35.96,81720.07,141.6,0.94637,0.0001,3.28655]
[1778011493059,35.97,81707.46,141.6,0.94504,0.0001,3.35042]
[1778011494066,35.97,81703.95,141.6,0.94467,0.0001,3.36795]
[1778011496079,35.97,81710.41,141.6,0.94533,0.0001,3.33684]
[1778011499101,35.98,81711.74,141.6,0.94544,0.0001,3.33132]
[1778011502122,35.98,81710.95,141.6,0.94534,0.0001,3.33618]
[1778011505143,35.98,81710.15,141.6,0.94524,0.0001,3.34106]
[1778011506195,35.98,81710.15,141.6,0.94524,0.0001,3.34106]
[1778011506259,35.99,81708.75,141.6,0.94509,0.0001,3.34823]
[1778011507172,35.99,81700.36,141.6,0.94422,0.0001,3.38976]
[1778011508176,35.99,81692.64,141.6,0.94341,0.0001,3.42821]
[1778011509182,35.99,81691.73,141.6,0.94331,0.00011,3.4329]
[1778011510190,35.99,81690.43,141.6,0.94317,0.00011,3.43953]
[1778011511197,35.99,81689.34,141.6,0.94305,0.00011,3.44511]
[1778011512203,35.99,81690.68,141.6,0.94319,0.00011,3.43859]
[1778011513211,35.99,81689.24,141.6,0.94303,0.00011,3.44592]
[1778011514218,35.99,81690.14,141.6,0.94312,0.00011,3.44158]
[1778011519253,36.0,81690.72,141.6,0.94317,0.00011,3.43946]
[1778011523281,36.0,81698.95,141.6,0.94402,0.0001,3.39931]
[1778011525295,36.0,81696.28,141.6,0.94373,0.0001,3.41296]
[1778011526301,36.0,81693.99,141.6,0.94348,0.0001,3.42452]
[1778011527309,36.0,81695.31,141.6,0.94362,0.0001,3.41816]
[1778011529323,36.0,81694.44,141.6,0.94352,0.0001,3.42286]
[1778011532344,36.01,81693.06,141.6,0.94349,0.0001,3.42192]
[1778011533351,36.01,81689.35,141.6,0.94309,0.00011,3.44054]
[1778011533982,36.01,81689.35,141.6,0.94309,0.00011,3.44054]
[1778011534358,36.01,81676.74,141.6,0.94175,0.00011,3.50379]
[1778011535487,36.01,81671.36,141.6,0.94117,0.00011,3.53098]
[1778011536372,36.01,81672.55,141.6,0.9413,0.00011,3.52498]
[1778011537379,36.01,81671.22,141.6,0.94115,0.00011,3.53172]
[1778011539393,36.01,81669.72,141.6,0.94099,0.00011,3.53934]
[1778011540046,36.01,81669.72,141.6,0.94099,0.00011,3.53934]
[1778011540400,36.01,81668.29,141.6,0.94083,0.00011,3.54658]
[1778011542414,36.01,81669.14,141.6,0.94093,0.00011,3.54225]
[1778011547449,36.01,81669.7,141.6,0.94099,0.00011,3.53936]
[1778011550470,36.01,81668.23,141.6,0.94083,0.00011,3.54676]
[1778011555505,36.01,81674.92,141.6,0.94156,0.00011,3.51281]
[1778011556511,36.01,81681.13,141.6,0.94222,0.00011,3.48162]
[1778011558526,36.01,81682.38,141.6,0.94235,0.00011,3.4755]
[1778011560540,36.01,81683.35,141.6,0.94245,0.00011,3.47082]
[1778011563561,36.01,81682.42,141.6,0.94235,0.00011,3.47574]
[1778011568596,36.01,81683.04,141.6,0.9424,0.00011,3.47305]
[1778011573631,36.01,81682.11,141.6,0.9423,0.00011,3.47814]
[1778011578666,36.01,81681.9,141.6,0.94227,0.00011,3.47958]
[1778011582160,36.02,81681.03,141.6,0.94217,0.00011,3.48425]
[1778011582694,36.02,81680.14,141.6,0.94207,0.00011,3.48871]
[1778011584707,36.02,81681.04,141.6,0.94216,0.00011,3.48433]
[1778011585715,36.02,81683.14,141.6,0.94239,0.00011,3.47388]
[1778011588473,36.02,81682.18,141.6,0.94228,0.00011,3.47893]
[1778011588996,36.02,81682.18,141.6,0.94228,0.00011,3.47893]
[1778011589171,36.02,81678.9,141.6,0.94193,0.00011,3.49543]
[1778011589743,36.02,81662.37,141.6,0.94014,0.00011,3.57904]
[1778011590750,36.02,81660.51,141.6,0.93993,0.00011,3.58843]
[1778011591757,36.02,81659.81,141.6,0.93999,0.00011,3.58337]
[1778011592629,36.02,81659.81,141.6,0.93999,0.00011,3.58337]
[1778011592924,36.02,81659.81,141.6,0.93999,0.00011,3.58337]
[1778011592930,36.02,81655.2,141.6,0.93948,0.00011,3.60682]
[1778011593771,36.02,81650.14,141.6,0.93892,0.00011,3.63264]
[1778011594778,36.01,81651.42,141.6,0.93907,0.00011,3.6259]
[1778011597799,36.01,81652.11,141.6,0.93916,0.00011,3.62187]
[1778011599449,36.01,81652.11,141.6,0.93916,0.00011,3.62187]
[1778011599514,36.01,81651.27,141.6,0.93907,0.00011,3.62587]
[1778011600820,36.01,81649.36,141.6,0.93886,0.00011,3.63553]
[1778011601827,36.01,81648.33,141.6,0.93875,0.00011,3.64066]
[1778011603841,36.01,81649.48,141.6,0.93888,0.00011,3.6344]
[1778011606531,36.01,81649.43,141.6,0.93888,0.00011,3.6345]
[1778011607517,36.01,81642.15,141.6,0.93808,0.00011,3.67151]
[1778011608181,36.01,81642.15,141.6,0.93808,0.00011,3.67151]
[1778011608235,36.0,81635.41,141.6,0.93732,0.00011,3.70621]
[1778011609008,36.0,81635.41,141.6,0.93732,0.00011,3.70621]
[1778011609414,36.0,81635.41,141.6,0.93732,0.00011,3.70621]
[1778011609471,36.01,81621.52,141.6,0.93572,0.00012,3.77893]
[1778011612215,36.01,81621.14,141.6,0.93567,0.00012,3.78099]
[1778011612244,36.0,81619.81,141.6,0.93553,0.00012,3.78766]
[1778011613913,36.0,81616.66,141.6,0.93517,0.00012,3.80387]
[1778011615460,36.0,81616.66,141.6,0.93517,0.00012,3.80387]
[1778011615517,36.0,81611.01,141.6,0.93451,0.00012,3.83332]
[1778011616221,36.0,81606.85,141.6,0.93403,0.00012,3.85492]
[1778011616934,36.0,81607.73,141.6,0.93414,0.00012,3.85024]
[1778011617941,36.0,81606.62,141.6,0.93402,0.00012,3.85565]
[1778011618686,36.0,81606.62,141.6,0.93402,0.00012,3.85565]
[1778011618948,35.99,81605.42,141.6,0.93389,0.00012,3.86153]
[1778011619955,35.99,81603.83,141.6,0.93371,0.00012,3.86949]
[1778011621033,35.99,81590.92,141.6,0.93217,0.00012,3.93815]
[1778011621970,35.99,81583.11,141.6,0.93122,0.00012,3.98017]
[1778011622703,35.99,81583.11,141.6,0.93122,0.00012,3.98017]
[1778011623363,35.99,81583.11,141.6,0.93122,0.00012,3.98017]
[1778011623523,35.99,81583.11,141.6,0.93122,0.00012,3.98017]
[1778011623565,35.99,81580.43,141.6,0.9309,0.00012,3.99422]
[1778011623984,35.99,81576.16,141.6,0.93038,0.00012,4.01743]
[1778011625597,35.97,81572.72,141.6,0.93003,0.00012,4.03282]
[1778011625998,35.97,81570.58,141.6,0.92976,0.00012,4.04451]
[1778011626956,35.97,81570.58,141.6,0.92976,0.00012,4.04451]
[1778011627005,35.97,81571.09,141.6,0.92983,0.00012,4.04142]
[1778011627993,35.97,81571.09,141.6,0.92983,0.00012,4.04142]
[1778011628017,35.97,81557.22,141.6,0.92809,0.00013,4.11728]
[1778011629022,35.97,81552.19,141.6,0.92746,0.00013,4.14477]
[1778011630029,35.97,81549.11,141.6,0.92708,0.00013,4.16142]
[1778011631261,35.96,81548.1,141.6,0.92697,0.00013,4.16606]
[1778011632042,35.96,81546.57,141.6,0.92677,0.00013,4.17456]
[1778011633050,35.96,81544.84,141.6,0.92656,0.00013,4.18369]
[1778011634297,35.96,81537.27,141.6,0.9256,0.00013,4.22491]
[1778011635064,35.96,81528.97,141.6,0.92452,0.00013,4.2715]
[1778011636071,35.95,81526.99,141.6,0.92427,0.00013,4.28206]
[1778011637078,35.95,81523.59,141.6,0.92383,0.00013,4.30059]
[1778011637772,35.95,81523.59,141.6,0.92383,0.00013,4.30059]
[1778011638085,35.95,81518.61,141.6,0.92319,0.00013,4.32809]
[1778011640099,35.94,81517.4,141.6,0.92306,0.00013,4.3335]
[1778011643120,35.93,81516.36,141.6,0.92297,0.00013,4.33715]
[1778011644536,35.93,81511.15,141.6,0.92231,0.00013,4.36526]
[1778011645134,35.93,81515.28,141.6,0.92286,0.00013,4.34177]
[1778011646601,35.93,81515.28,141.6,0.92286,0.00013,4.34177]
[1778011646667,35.92,81520.1,141.6,0.92354,0.00013,4.31286]
[1778011647150,35.92,81528.92,141.6,0.92471,0.00013,4.26306]
[1778011648157,35.92,81535.07,141.6,0.92554,0.00013,4.22779]
[1778011649461,35.91,81533.98,141.6,0.92542,0.00013,4.23266]
[1778011650171,35.91,81535.68,141.6,0.92564,0.00013,4.22313]
[1778011651178,35.91,81540.09,141.6,0.92637,0.00013,4.1888]
[1778011652185,35.91,81541.54,141.6,0.92657,0.00013,4.18012]
[1778011656213,35.9,81551.29,141.6,0.9279,0.00013,4.12284]
[1778011657219,35.86,81555.37,141.6,0.92862,0.00013,4.0913]
[1778011658227,35.86,81556.81,141.6,0.9288,0.00013,4.08335]
[1778011659234,35.79,81560.04,141.6,0.92959,0.00013,4.04888]
[1778011661248,35.73,81564.29,141.6,0.93046,0.00012,4.01018]
[1778011662528,35.7,81565.75,141.6,0.9308,0.00012,3.99508]
[1778011663262,35.69,81566.85,141.6,0.93096,0.00012,3.98837]
[1778011668297,35.68,81566.7,141.6,0.93101,0.00012,3.98581]
[1778011670311,35.68,81565.03,141.6,0.93082,0.00012,3.99428]
[1778011671318,35.65,81560.87,141.6,0.93046,0.00012,4.01012]
[1778011672325,35.65,81553.81,141.6,0.92958,0.00013,4.04901]
[1778011673332,35.65,81551.38,141.6,0.92927,0.00013,4.0622]
[1778011674339,35.64,81553.88,141.6,0.92961,0.00013,4.04731]
[1778011675346,35.64,81556.24,141.6,0.92993,0.00013,4.03352]
[1778011677360,35.64,81559.72,141.6,0.9304,0.00012,4.01288]
[1778011678367,35.61,81562.41,141.6,0.93089,0.00012,3.99109]
[1778011679374,35.58,81564.28,141.6,0.93127,0.00012,3.97417]
[1778011682436,35.53,81564.14,141.6,0.93154,0.00012,3.96232]
[1778011682537,35.5,81566.13,141.6,0.93192,0.00012,3.94529]
[1778011683401,35.48,81571.17,141.6,0.93267,0.00012,3.91194]
[1778011684409,35.48,81572.44,141.6,0.93284,0.00012,3.90449]
[1778011685416,35.47,81571.8,141.6,0.93277,0.00012,3.90745]
[1778011688575,35.47,81572.64,141.6,0.93291,0.00012,3.9013]
[1778011690451,35.44,81573.48,141.6,0.93314,0.00012,3.89109]
[1778011692602,35.44,81573.03,141.6,0.93309,0.00012,3.89303]
[1778011692667,35.42,81574.11,141.6,0.93334,0.00012,3.88215]
[1778011693472,35.4,81579.43,141.6,0.93409,0.00012,3.84849]
[1778011696493,35.37,81580.91,141.6,0.93446,0.00012,3.83161]
[1778011699514,35.35,81585.25,141.6,0.93509,0.00012,3.80339]
[1778011702535,35.34,81588.13,141.6,0.93545,0.00012,3.78683]
[1778011704549,35.34,81590.69,141.6,0.93577,0.00012,3.77243]
[1778011705556,35.34,81591.61,141.6,0.93589,0.00012,3.76719]
[1778011706564,35.34,81594.72,141.6,0.93626,0.00012,3.75026]
[1778011708578,35.33,81595.42,141.6,0.93636,0.00012,3.74599]
[1778011708974,35.33,81595.42,141.6,0.93636,0.00012,3.74599]
[1778011709136,35.33,81595.42,141.6,0.93636,0.00012,3.74599]
[1778011709175,35.33,81595.42,141.6,0.93636,0.00012,3.74599]
[1778011709587,35.33,81668.27,141.6,0.94448,0.00011,3.36889]
[1778011710681,35.33,81668.27,141.6,0.94448,0.00011,3.36889]
[1778011710742,35.34,81699.75,141.6,0.94772,0.0001,3.21354]
[1778011711603,35.38,81704.07,141.6,0.94806,0.0001,3.19484]
[1778011712610,35.38,81699.01,141.6,0.94753,0.0001,3.22049]
[1778011713003,35.38,81699.01,141.6,0.94753,0.0001,3.22049]
[1778011713617,35.39,81701.36,141.6,0.94774,0.0001,3.21009]
[1778011714719,35.39,81701.36,141.6,0.94774,0.0001,3.21009]
[1778011714624,35.39,81700.25,141.6,0.94761,0.0001,3.21653]
[1778011715102,35.39,81700.25,141.6,0.94761,0.0001,3.21653]
[1778011715900,35.4,81700.02,141.6,0.94756,0.0001,3.21869]
[1778011716713,35.4,81700.02,141.6,0.94756,0.0001,3.21869]
[1778011716722,35.4,81701.06,141.6,0.94765,0.0001,3.21466]
[1778011718224,35.41,81700.43,141.6,0.94756,0.0001,3.21877]
[1778011718652,35.41,81698.38,141.6,0.94733,0.0001,3.22978]
[1778011719232,35.41,81698.38,141.6,0.94733,0.0001,3.22978]
[1778011719659,35.41,81693.28,141.6,0.9468,0.0001,3.25569]
[1778011721673,35.42,81694.35,141.6,0.94687,0.0001,3.25235]
[1778011722252,35.42,81694.35,141.6,0.94687,0.0001,3.25235]
[1778011722680,35.42,81665.54,141.6,0.94386,0.00011,3.39578]
[1778011723687,35.43,81654.53,141.6,0.94267,0.00011,3.45213]
[1778011724694,35.43,81656.81,141.6,0.9429,0.00011,3.4412]
[1778011725701,35.43,81660.17,141.6,0.94325,0.00011,3.42485]
[1778011727715,35.44,81659.13,141.6,0.94311,0.00011,3.43144]
[1778011732751,35.45,81658.13,141.6,0.94293,0.00011,3.43979]
[1778011734765,35.46,81659.02,141.6,0.943,0.00011,3.43658]
[1778011739439,35.47,81656.98,141.6,0.94273,0.00011,3.44921]
[1778011743981,35.47,81657.26,141.6,0.94274,0.00011,3.44875]
[1778011744251,35.47,81657.26,141.6,0.94274,0.00011,3.44875]
[1778011744354,35.48,81658.75,141.6,0.94287,0.00011,3.44244]
[1778011745183,35.48,81658.75,141.6,0.94287,0.00011,3.44244]
[1778011745261,35.48,81651.18,141.6,0.94204,0.00011,3.48151]
[1778011749870,35.49,81649.6,141.6,0.94182,0.00011,3.49182]
[1778011751884,35.49,81647.98,141.6,0.94162,0.00011,3.50121]
[1778011753898,35.5,81650.19,141.6,0.94184,0.00011,3.49101]
[1778011755912,35.5,81649.5,141.6,0.94173,0.00011,3.49616]
[1778011757926,35.51,81647.04,141.6,0.94144,0.00011,3.50981]
[1778011758933,35.51,81645.95,141.6,0.94131,0.00011,3.51591]
[1778011761954,35.52,81645.19,141.6,0.94119,0.00011,3.52133]
[1778011766988,35.53,81646.47,141.6,0.94128,0.00011,3.5173]
[1778011769003,35.53,81648.23,141.6,0.94145,0.00011,3.50932]
[1778011774380,35.54,81648.18,141.6,0.94153,0.00011,3.5032]
[1778011774594,35.54,81648.18,141.6,0.94153,0.00011,3.5032]
[1778011776051,35.55,81647.07,141.6,0.94137,0.00011,3.51047]
[1778011779073,35.55,81646.25,141.6,0.94125,0.00011,3.51623]
[1778011780080,35.56,81643.14,141.6,0.94089,0.00011,3.53267]
[1778011781087,35.56,81642.12,141.6,0.94077,0.00011,3.53839]
[1778011783477,35.56,81642.82,141.6,0.94083,0.00011,3.53576]
[1778011786122,35.57,81640.89,141.6,0.94058,0.00011,3.54711]
[1778011791157,35.58,81643.54,141.6,0.94083,0.00011,3.53584]
[1778011792164,35.58,81648.47,141.6,0.94136,0.00011,3.51109]
[1778011793171,35.58,81649.58,141.6,0.94147,0.00011,3.50595]
[1778011795185,35.59,81648.85,141.6,0.94137,0.00011,3.51074]
[1778011796739,35.59,81648.85,141.6,0.94137,0.00011,3.51074]
[1778011797199,35.59,81654.74,141.6,0.94199,0.00011,3.48178]
[1778011798206,35.59,81663.11,141.6,0.94288,0.00011,3.43998]
[1778011799428,35.6,81663.96,141.6,0.94296,0.00011,3.43633]
[1778011800220,35.6,81664.7,141.6,0.94302,0.00011,3.43324]
[1778011801227,35.6,81663.94,141.6,0.94293,0.00011,3.43772]
[1778011806263,35.61,81664.06,141.6,0.94287,0.00011,3.44025]
[1778011809284,35.62,81664.91,141.6,0.94293,0.00011,3.43783]
[1778011811297,35.63,81666.82,141.6,0.9431,0.00011,3.42945]
[1778011813313,35.63,81665.67,141.6,0.94295,0.00011,3.4365]
[1778011814320,35.63,81666.28,141.6,0.94301,0.00011,3.43405]
[1778011818351,35.65,81665.48,141.6,0.94287,0.00011,3.44054]
[1778011821372,35.65,81666.78,141.6,0.94297,0.00011,3.43581]
[1778011826407,35.67,81666.76,141.6,0.9429,0.00011,3.43895]
[1778011828421,35.67,81661.93,141.6,0.94236,0.00011,3.46451]
[1778011829428,35.67,81664.41,141.6,0.94261,0.00011,3.45255]
[1778011832494,35.68,81664.53,141.6,0.94273,0.00011,3.44466]
[1778011832612,35.68,81664.53,141.6,0.94273,0.00011,3.44466]
[1778011832731,35.68,81666.52,141.6,0.94293,0.00011,3.43522]
[1778011833052,35.68,81666.52,141.6,0.94293,0.00011,3.43522]
[1778011833836,35.68,81666.52,141.6,0.94293,0.00011,3.43522]
[1778011833460,35.68,81682.98,141.6,0.94466,0.0001,3.35364]
[1778011834466,35.68,81686.58,141.6,0.94503,0.0001,3.3361]
[1778011835474,35.68,81685.73,141.6,0.94493,0.0001,3.34061]
[1778011836092,35.68,81685.73,141.6,0.94493,0.0001,3.34061]
[1778011836481,35.69,81684.84,141.6,0.94483,0.0001,3.34532]
[1778011837488,35.69,81684.05,141.6,0.94475,0.0001,3.34953]
[1778011838494,35.69,81686.26,141.6,0.94497,0.0001,3.33889]
[1778011843530,35.7,81687.35,141.6,0.94505,0.0001,3.33505]
[1778011846551,35.7,81684.93,141.6,0.94478,0.0001,3.34798]
[1778011847558,35.7,81686.0,141.6,0.94488,0.0001,3.34299]
[1778011849572,35.7,81687.26,141.6,0.945,0.0001,3.33738]
[1778011854607,35.71,81687.03,141.6,0.94494,0.0001,3.3401]
[1778011856621,35.71,81688.15,141.6,0.94505,0.0001,3.33521]
[1778011857628,35.71,81689.27,141.6,0.94516,0.0001,3.33001]
[1778011861657,35.72,81694.5,141.6,0.94567,0.0001,3.30562]
[1778011862664,35.72,81695.63,141.6,0.94578,0.0001,3.30045]
[1778011864682,35.72,81697.38,141.6,0.94594,0.0001,3.29264]
[1778011865688,35.73,81696.79,141.6,0.94587,0.0001,3.29593]
[1778011866696,35.73,81696.05,141.6,0.94579,0.0001,3.29994]
[1778011867703,35.73,81696.85,141.6,0.94586,0.0001,3.29641]
[1778011868343,35.73,81696.85,141.6,0.94586,0.0001,3.29641]
[1778011868710,35.73,81699.51,141.6,0.94613,0.0001,3.28379]
[1778011869717,35.73,81701.92,141.6,0.94636,0.0001,3.27244]
[1778011870724,35.73,81692.61,141.6,0.9454,0.0001,3.31845]
[1778011871731,35.74,81681.51,141.6,0.94424,0.0001,3.37366]
[1778011872738,35.74,81681.38,141.6,0.94422,0.0001,3.37458]
[1778011874604,35.74,81681.18,141.6,0.94419,0.0001,3.37584]
[1778011874752,35.74,81679.84,141.6,0.94405,0.00011,3.38276]
[1778011875760,35.74,81679.04,141.6,0.94396,0.00011,3.387]
[1778011877774,35.74,81680.97,141.6,0.94415,0.00011,3.3779]
[1778011878781,35.74,81679.27,141.6,0.94397,0.00011,3.38662]
[1778011879789,35.74,81680.89,141.6,0.94413,0.00011,3.37881]
[1778011880796,35.75,81684.25,141.6,0.94448,0.0001,3.3624]
[1778011881803,35.75,81683.25,141.6,0.94437,0.0001,3.36765]
[1778011884823,35.75,81684.6,141.6,0.94449,0.0001,3.36181]
[1778011887845,35.75,81683.51,141.6,0.94436,0.0001,3.3681]
[1778011891874,35.76,81686.59,141.6,0.94478,0.0001,3.34564]
[1778011892881,35.76,81685.61,141.6,0.94467,0.0001,3.35079]
[1778011894895,35.76,81686.34,141.6,0.94473,0.0001,3.34781]
[1778011895902,35.76,81685.43,141.6,0.94463,0.0001,3.35262]
[1778011899934,35.77,81691.24,141.6,0.94521,0.0001,3.32518]
[1778011900941,35.77,81702.82,141.6,0.94639,0.0001,3.2688]
[1778011902955,35.77,81703.28,141.6,0.94642,0.0001,3.26736]
[1778011903061,35.77,81703.28,141.6,0.94642,0.0001,3.26736]
[1778011903177,35.77,81703.28,141.6,0.94642,0.0001,3.26736]
[1778011903962,35.78,81712.55,141.6,0.94735,0.0001,3.22287]
[1778011904969,35.78,81717.12,141.6,0.94779,0.0001,3.2013]
[1778011905879,35.78,81717.12,141.6,0.94778,0.0001,3.20181]
[1778011905976,35.78,81723.87,141.6,0.94845,0.0001,3.16948]
[1778011906983,35.78,81726.06,141.6,0.94866,0.0001,3.15957]
[1778011909779,35.79,81722.23,141.6,0.94824,0.0001,3.17967]
[1778011910007,35.79,81721.29,141.6,0.94815,0.0001,3.18417]
[1778011911749,35.79,81721.29,141.6,0.94815,0.0001,3.18417]
[1778011911804,35.8,81725.02,141.6,0.94849,0.0001,3.16748]
[1778011912028,35.8,81725.9,141.6,0.94858,0.0001,3.16328]
[1778011913029,35.8,81724.13,141.6,0.94839,0.0001,3.17232]
[1778011914036,35.8,81722.72,141.6,0.94824,0.0001,3.17966]
[1778011915044,35.8,81720.6,141.6,0.94802,0.0001,3.19039]
[1778011916050,35.81,81718.45,141.6,0.9478,0.0001,3.20127]
[1778011917056,35.83,81715.07,141.6,0.94735,0.0001,3.22304]
[1778011918064,35.83,81713.45,141.6,0.94717,0.0001,3.23138]
[1778011921085,35.84,81710.79,141.6,0.94688,0.0001,3.24572]
[1778011922092,35.84,81708.74,141.6,0.94666,0.0001,3.25614]
[1778011924643,35.85,81707.7,141.6,0.94652,0.0001,3.26258]
[1778011926120,35.85,81706.88,141.6,0.94642,0.0001,3.26746]
[1778011931155,35.86,81705.26,141.6,0.94621,0.0001,3.27758]
[1778011933169,35.86,81700.36,141.6,0.94569,0.0001,3.30235]
[1778011934176,35.86,81697.61,141.6,0.9454,0.0001,3.31621]
[1778011935183,35.87,81698.38,141.6,0.94547,0.0001,3.31281]
[1778011938204,35.87,81696.97,141.6,0.94531,0.0001,3.32086]
[1778011942231,35.88,81697.92,141.6,0.94537,0.0001,3.31766]
[1778011943239,35.88,81697.05,141.6,0.94528,0.0001,3.32229]
[1778011946260,35.88,81693.99,141.6,0.94494,0.0001,3.33839]
[1778011948274,35.89,81695.14,141.6,0.94504,0.0001,3.3334]
[1778011953309,35.89,81695.66,141.6,0.94519,0.0001,3.32422]
[1778011957337,35.9,81694.65,141.6,0.94505,0.0001,3.33057]
[1778011960358,35.9,81696.42,141.6,0.94521,0.0001,3.3229]
[1778011961365,35.9,81697.73,141.6,0.94534,0.0001,3.31683]
[1778011966400,35.91,81695.05,141.6,0.94503,0.0001,3.33174]
[1778011969421,35.92,81694.2,141.6,0.94492,0.0001,3.33689]
[1778011974456,35.92,81695.13,141.6,0.94498,0.0001,3.33393]
[1778011975463,35.92,81694.17,141.6,0.94488,0.0001,3.33896]
[1778011977477,35.93,81695.55,141.6,0.94501,0.0001,3.33281]
[1778011978483,35.93,81694.28,141.6,0.94487,0.0001,3.33936]
[1778011983520,35.94,81695.2,141.6,0.94493,0.0001,3.33639]
[1778011986541,35.94,81697.53,141.6,0.94515,0.0001,3.3259]
[1778011991576,35.95,81697.68,141.6,0.94513,0.0001,3.32677]
[1778011992583,35.95,81695.31,141.6,0.94488,0.0001,3.33871]
[1778011995604,35.95,81697.11,141.6,0.94505,0.0001,3.33077]
[1778011997620,35.95,81699.37,141.6,0.94527,0.0001,3.32033]
[1778012001648,35.96,81705.22,141.6,0.94584,0.0001,3.29309]
[1778012002655,35.96,81710.92,141.6,0.94641,0.0001,3.26578]
[1778012005676,35.97,81714.46,141.6,0.94674,0.0001,3.24989]
[1778012006683,35.97,81718.1,141.6,0.9471,0.0001,3.23279]
[1778012007690,35.97,81720.25,141.6,0.94731,0.0001,3.22291]
[1778012008697,35.97,81721.44,141.6,0.94741,0.0001,3.21768]
[1778012009704,35.97,81720.66,141.6,0.94733,0.0001,3.22191]
[1778012010796,35.97,81720.66,141.6,0.94733,0.0001,3.22191]
[1778012010949,35.97,81720.66,141.6,0.94733,0.0001,3.22191]
[1778012010968,35.97,81720.66,141.6,0.94733,0.0001,3.22191]
[1778012011676,35.98,81721.02,141.6,0.94748,0.0001,3.21246]
[1778012011742,35.98,81747.73,141.6,0.95008,0.0001,3.08603]
[1778012012271,35.98,81747.73,141.6,0.95008,0.0001,3.08603]
[1778012012735,35.98,81750.49,141.6,0.95031,0.0001,3.07478]
[1778012013980,36.03,81751.83,141.6,0.9502,0.0001,3.0801]
[1778012014847,36.03,81751.83,141.6,0.9502,0.0001,3.0801]
[1778012014987,36.08,81752.81,141.6,0.95007,0.0001,3.08696]
[1778012017684,36.18,81752.16,141.6,0.94955,0.0001,3.11237]
[1778012017967,36.23,81753.7,141.6,0.94948,0.0001,3.11601]
[1778012018613,36.23,81753.7,141.6,0.94948,0.0001,3.11601]
[1778012018777,36.27,81765.65,141.6,0.95039,9e-05,3.07123]
[1778012020029,36.27,81765.65,141.6,0.95039,9e-05,3.07123]
[1778012020099,36.33,81771.43,141.6,0.95071,9e-05,3.056]
[1778012021801,36.43,81761.78,141.6,0.94933,0.0001,3.1237]
[1778012022808,36.47,81753.56,141.6,0.94832,0.0001,3.17257]
[1778012023816,36.51,81749.64,141.6,0.94774,0.0001,3.20066]
[1778012026837,36.58,81748.23,141.6,0.94731,0.0001,3.22136]
[1778012027844,36.6,81744.85,141.6,0.94689,0.0001,3.24178]
[1778012028851,36.6,81743.32,141.6,0.94673,0.0001,3.24945]
[1778012029858,36.6,81742.41,141.6,0.94663,0.0001,3.25418]
[1778012032878,36.6,81741.67,141.6,0.94653,0.0001,3.25889]
[1778012035900,36.61,81738.08,141.6,0.94615,0.0001,3.27715]
[1778012036907,36.61,81736.11,141.6,0.94595,0.0001,3.2869]
[1778012038921,36.61,81734.39,141.6,0.94576,0.0001,3.29579]
[1778012039927,36.61,81727.56,141.6,0.94507,0.0001,3.32888]
[1778012040935,36.62,81726.38,141.6,0.94494,0.0001,3.33483]
[1778012041340,36.62,81726.38,141.6,0.94494,0.0001,3.33483]
[1778012041942,36.62,81723.22,141.6,0.94461,0.0001,3.35033]
[1778012042949,36.62,81720.23,141.6,0.9443,0.0001,3.36502]
[1778012044964,36.62,81717.6,141.6,0.94403,0.0001,3.37818]
[1778012045971,36.62,81716.12,141.6,0.94387,0.0001,3.38554]
[1778012051006,36.62,81715.96,141.6,0.94384,0.0001,3.38714]
[1778012052026,36.62,81713.76,141.6,0.9436,0.0001,3.39802]
[1778012053033,36.63,81709.11,141.6,0.94312,0.0001,3.42086]
[1778012054041,36.63,81707.46,141.6,0.94294,0.0001,3.42905]
[1778012057061,36.63,81710.21,141.6,0.94322,0.0001,3.4159]
[1778012058068,36.63,81711.85,141.6,0.94339,0.0001,3.40801]
[1778012059079,36.63,81718.07,141.6,0.94403,0.0001,3.37788]
[1778012060082,36.63,81720.1,141.6,0.94424,0.0001,3.36817]
[1778012062096,36.63,81725.4,141.6,0.94477,0.0001,3.34294]
[1778012063103,36.63,81729.34,141.6,0.94517,0.0001,3.32418]
[1778012066124,36.63,81730.28,141.6,0.94524,0.0001,3.32043]
[1778012068138,36.64,81732.12,141.6,0.94542,0.0001,3.31213]
[1778012073173,36.64,81728.95,141.6,0.9452,0.0001,3.3204]
[1778012074180,36.64,81721.81,141.6,0.94446,0.0001,3.35508]
[1778012075187,36.65,81718.54,141.6,0.94412,0.0001,3.37117]
[1778012077354,36.65,81716.51,141.6,0.9439,0.0001,3.38158]
[1778012078208,36.65,81715.34,141.6,0.94378,0.0001,3.38726]
[1778012080116,36.65,81715.34,141.6,0.94378,0.0001,3.38726]
[1778012085256,36.65,81713.83,141.6,0.9436,0.0001,3.39568]
[1778012086877,36.65,81713.83,141.6,0.9436,0.0001,3.39568]
[1778012088278,36.66,81710.13,141.6,0.94321,0.0001,3.4143]
[1778012089611,36.66,81710.13,141.6,0.94321,0.0001,3.4143]
[1778012089633,36.66,81709.21,141.6,0.94311,0.0001,3.41891]
[1778012090292,36.66,81707.29,141.6,0.94291,0.0001,3.42841]
[1778012095327,36.66,81705.29,141.6,0.94269,0.0001,3.43862]
[1778012096334,36.66,81701.57,141.6,0.94229,0.00011,3.45708]
[1778012097886,36.66,81701.57,141.6,0.94229,0.00011,3.45708]
[1778012097926,36.66,81698.97,141.6,0.94202,0.00011,3.46994]
[1778012100071,36.66,81698.84,141.6,0.942,0.00011,3.47062]
[1778012100400,36.66,81698.82,141.6,0.942,0.00011,3.47076]
[1778012100696,36.66,81698.82,141.6,0.942,0.00011,3.47076]
[1778012100984,36.66,81681.63,141.6,0.94016,0.00011,3.55614]
[1778012101474,36.66,81681.63,141.6,0.94016,0.00011,3.55614]
[1778012102183,36.66,81681.63,141.6,0.94016,0.00011,3.55614]
[1778012101501,36.66,81660.82,141.6,0.93787,0.00011,3.66117]
[1778012102377,36.66,81648.81,141.6,0.93651,0.00011,3.72276]
[1778012103998,36.66,81654.94,141.6,0.9372,0.00011,3.69156]
[1778012104311,36.66,81654.94,141.6,0.9372,0.00011,3.69156]
[1778012104344,36.66,81654.94,141.6,0.9372,0.00011,3.69156]
[1778012104393,36.66,81643.2,141.6,0.93587,0.00011,3.75185]
[1778012105400,36.66,81634.38,141.6,0.93485,0.00012,3.79766]
[1778012106993,36.66,81634.38,141.6,0.93485,0.00012,3.79766]
[1778012107060,36.66,81627.53,141.6,0.93405,0.00012,3.83334]
[1778012107800,36.66,81631.36,141.6,0.9345,0.00012,3.81327]
[1778012108421,36.66,81630.04,141.6,0.93435,0.00012,3.82015]
[1778012109428,36.66,81631.87,141.6,0.93456,0.00012,3.81055]
[1778012112449,36.66,81634.36,141.6,0.93486,0.00012,3.7974]
[1778012113456,36.66,81635.19,141.6,0.93495,0.00012,3.79304]
[1778012116479,36.66,81633.9,141.6,0.93482,0.00012,3.79917]
[1778012117486,36.66,81631.97,141.6,0.9346,0.00012,3.80873]
[1778012119501,36.65,81633.47,141.6,0.93478,0.00012,3.80081]
[1778012120475,36.65,81633.47,141.6,0.93478,0.00012,3.80081]
[1778012120612,36.65,81635.6,141.6,0.93504,0.00012,3.78924]
[1778012121548,36.65,81664.53,141.6,0.93833,0.00011,3.6403]
[1778012123040,36.65,81666.31,141.6,0.93854,0.00011,3.63055]
[1778012124492,36.65,81665.89,141.6,0.93849,0.00011,3.63268]
[1778012125576,36.65,81667.07,141.6,0.93863,0.00011,3.62625]
[1778012126583,36.64,81672.6,141.6,0.93925,0.00011,3.59787]
[1778012127589,36.64,81675.98,141.6,0.93963,0.00011,3.58069]
[1778012128597,36.64,81677.4,141.6,0.93978,0.00011,3.57341]
[1778012131619,36.64,81676.25,141.6,0.9398,0.00011,3.57018]
[1778012132626,36.64,81675.22,141.6,0.93969,0.00011,3.57522]
[1778012133633,36.64,81672.97,141.6,0.93945,0.00011,3.58639]
[1778012134640,36.64,81671.86,141.6,0.93933,0.00011,3.59181]
[1778012139676,36.64,81677.22,141.6,0.93993,0.00011,3.564]
[1778012144711,36.63,81676.69,141.6,0.93989,0.00011,3.566]
[1778012145718,36.63,81675.06,141.6,0.93971,0.00011,3.57404]
[1778012146725,36.63,81672.78,141.6,0.93947,0.00011,3.58535]
[1778012151760,36.63,81672.83,141.6,0.93949,0.00011,3.58425]
[1778012153773,36.63,81674.88,141.6,0.93972,0.00011,3.57361]
[1778012158809,36.62,81674.67,141.6,0.93972,0.00011,3.57393]
[1778012159816,36.62,81673.32,141.6,0.93957,0.00011,3.58057]
[1778012160580,36.62,81673.32,141.6,0.93957,0.00011,3.58057]
[1778012161841,36.62,81669.6,141.6,0.93917,0.00011,3.59899]
[1778012162847,36.62,81653.85,141.6,0.93742,0.00011,3.67878]
[1778012163854,36.62,81653.49,141.6,0.93739,0.00011,3.6803]
[1778012164585,36.62,81653.49,141.6,0.93739,0.00011,3.6803]
[1778012165868,36.62,81650.51,141.6,0.93707,0.00011,3.69492]
[1778012166875,36.61,81646.99,141.6,0.93668,0.00011,3.71264]
[1778012171911,36.61,81646.3,141.6,0.93662,0.00011,3.71527]
[1778012174932,36.61,81648.78,141.6,0.93689,0.00011,3.7028]
[1778012177953,36.61,81647.98,141.6,0.93679,0.00011,3.70726]
[1778012180973,36.61,81645.76,141.6,0.93653,0.00011,3.71901]
[1778012181981,36.62,81647.79,141.6,0.93676,0.00011,3.70867]
[1778012187016,36.62,81647.65,141.6,0.93674,0.00011,3.70993]
[1778012190037,36.62,81643.29,141.6,0.93623,0.00011,3.73268]
[1778012191044,36.62,81636.72,141.6,0.93561,0.00012,3.75791]
[1778012194065,36.62,81634.97,141.6,0.93541,0.00012,3.76705]
[1778012199100,36.62,81635.99,141.6,0.93552,0.00012,3.76182]
[1778012203128,36.62,81634.17,141.6,0.93533,0.00012,3.77042]
[1778012204135,36.61,81637.11,141.6,0.93568,0.00012,3.75475]
[1778012206149,36.61,81633.43,141.6,0.93528,0.00012,3.77297]
[1778012208163,36.61,81631.53,141.6,0.93508,0.00012,3.78193]
[1778012209194,36.6,81633.0,141.6,0.93526,0.00012,3.77383]
[1778012210179,36.6,81636.79,141.6,0.9357,0.00012,3.75374]
[1778012211186,36.6,81637.84,141.6,0.93583,0.00011,3.74789]
[1778012214207,36.6,81636.94,141.6,0.93576,0.00011,3.7513]
[1778012215213,36.59,81636.02,141.6,0.93566,0.00012,3.75564]
[1778012217227,36.59,81634.82,141.6,0.93553,0.00012,3.76144]
[1778012218235,36.59,81635.75,141.6,0.93564,0.00012,3.75663]
[1778012222263,36.59,81637.84,141.6,0.93588,0.00011,3.74584]
[1778012227298,36.59,81637.85,141.6,0.93588,0.00011,3.74589]
[1778012229312,36.59,81640.09,141.6,0.93613,0.00011,3.73437]
[1778012234347,36.59,81639.55,141.6,0.93607,0.00011,3.73733]
[1778012237368,36.59,81638.56,141.6,0.93595,0.00011,3.74251]
[1778012239382,36.59,81640.64,141.6,0.93619,0.00011,3.73181]
[1778012240389,36.59,81641.81,141.6,0.93632,0.00011,3.72581]
[1778012244417,36.59,81643.6,141.6,0.93652,0.00011,3.71676]
[1778012250459,36.6,81644.61,141.6,0.93663,0.00011,3.71189]
[1778012251466,36.6,81646.07,141.6,0.93693,0.00011,3.69572]
[1778012252472,36.6,81647.52,141.6,0.93709,0.00011,3.68835]
[1778012253782,36.6,81652.6,141.6,0.93766,0.00011,3.66261]
[1778012254845,36.6,81664.08,141.6,0.93893,0.00011,3.60451]
[1778012255495,36.6,81663.32,141.6,0.93885,0.00011,3.60835]
[1778012258515,36.6,81664.98,141.6,0.93902,0.00011,3.60062]
[1778012263551,36.61,81665.01,141.6,0.939,0.00011,3.60162]
[1778012268586,36.6,81665.14,141.6,0.93904,0.00011,3.59989]
[1778012271606,36.6,81665.98,141.6,0.93914,0.00011,3.595]
[1778012275635,36.6,81671.62,141.6,0.93978,0.00011,3.56576]
[1778012276642,36.59,81672.52,141.6,0.93988,0.00011,3.56103]
[1778012281677,36.59,81671.22,141.6,0.93976,0.00011,3.56678]
[1778012283691,36.59,81672.69,141.6,0.93992,0.00011,3.55909]
[1778012288726,36.59,81672.63,141.6,0.93993,0.00011,3.55866]
[1778012292754,36.58,81671.41,141.6,0.93982,0.00011,3.56412]
[1778012296781,36.58,81673.57,141.6,0.94006,0.00011,3.55273]
[1778012298796,36.58,81675.57,141.6,0.94029,0.00011,3.54247]
[1778012299803,36.58,81680.05,141.6,0.94077,0.00011,3.51998]
[1778012300810,36.58,81670.31,141.6,0.93971,0.00011,3.56872]
[1778012301817,36.58,81660.88,141.6,0.93868,0.00011,3.6162]
[1778012302824,36.58,81656.14,141.6,0.93816,0.00011,3.64006]
[1778012303832,36.58,81651.66,141.6,0.93765,0.00011,3.6631]
[1778012304844,36.58,81646.77,141.6,0.9371,0.00011,3.68784]
[1778012305850,36.58,81643.5,141.6,0.93674,0.00011,3.7043]
[1778012308871,36.57,81641.26,141.6,0.93651,0.00011,3.71478]
[1778012312900,36.57,81638.65,141.6,0.93638,0.00011,3.71799]
[1778012314914,36.56,81637.66,141.6,0.93628,0.00011,3.72234]
[1778012318942,36.56,81635.31,141.6,0.936,0.00011,3.73469]
[1778012319949,36.56,81632.62,141.6,0.9357,0.00012,3.7482]
[1778012320956,36.56,81631.12,141.6,0.93554,0.00012,3.75555]
[1778012321962,36.56,81629.02,141.6,0.93531,0.00012,3.76601]
[1778012322969,36.56,81630.11,141.6,0.93544,0.00012,3.75989]
[1778012325991,36.55,81629.16,141.6,0.93536,0.00012,3.76348]
[1778012329011,36.54,81631.07,141.6,0.93561,0.00012,3.75221]
[1778012332033,36.54,81628.55,141.6,0.93535,0.00012,3.76398]
[1778012337068,36.53,81630.49,141.6,0.93561,0.00012,3.75253]
[1778012342103,36.53,81629.33,141.6,0.93547,0.00012,3.75855]
[1778012343110,36.53,81630.25,141.6,0.93558,0.00012,3.75377]
[1778012348145,36.53,81631.04,141.6,0.93569,0.00012,3.7488]
[1778012350128,36.53,81631.3,141.6,0.93573,0.00012,3.74702]
[1778012351166,36.52,81632.77,141.6,0.93592,0.00012,3.73854]
[1778012353180,36.52,81622.31,141.6,0.93472,0.00012,3.79208]
[1778012354016,36.52,81622.31,141.6,0.93472,0.00012,3.79208]
[1778012354187,36.52,81621.34,141.6,0.93462,0.00012,3.79664]
[1778012355471,36.52,81622.11,141.6,0.93472,0.00012,3.79211]
[1778012356201,36.51,81618.02,141.6,0.93425,0.00012,3.81299]
[1778012357340,36.51,81618.02,141.6,0.93425,0.00012,3.81299]
[1778012357439,36.49,81616.02,141.6,0.93414,0.00012,3.81819]
[1778012358215,36.47,81614.88,141.6,0.93412,0.00012,3.81884]
[1778012360320,36.45,81610.6,141.6,0.93373,0.00012,3.83594]
[1778012361236,36.45,81608.63,141.6,0.9335,0.00012,3.8462]
[1778012362386,36.45,81600.72,141.6,0.93256,0.00012,3.8879]
[1778012363250,36.44,81599.01,141.6,0.93236,0.00012,3.89677]
[1778012363911,36.44,81599.01,141.6,0.93236,0.00012,3.89677]
[1778012364257,36.44,81594.26,141.6,0.93179,0.00012,3.92184]
[1778012365264,36.44,81589.04,141.6,0.93116,0.00012,3.94947]
[1778012367641,36.44,81588.94,141.6,0.93116,0.00012,3.94943]
[1778012368285,36.44,81586.48,141.6,0.93087,0.00012,3.96232]
[1778012371001,36.44,81586.81,141.6,0.93092,0.00012,3.95999]
[1778012371428,36.44,81582.42,141.6,0.93053,0.00012,3.97428]
[1778012372313,36.43,81579.3,141.6,0.93015,0.00012,3.99076]
[1778012373320,36.43,81578.14,141.6,0.93001,0.00012,3.99668]
[1778012374327,36.43,81579.44,141.6,0.93018,0.00012,3.98935]
[1778012375334,36.43,81597.32,141.6,0.93238,0.00012,3.89293]
[1778012376458,36.43,81611.7,141.6,0.93411,0.00012,3.81631]
[1778012377351,36.42,81622.74,141.6,0.93542,0.00012,3.75803]
[1778012378358,36.42,81626.29,141.6,0.93584,0.00012,3.73914]
[1778012380372,36.42,81627.65,141.6,0.93601,0.00012,3.73131]
[1778012381379,36.42,81626.53,141.6,0.93589,0.00012,3.73675]
[1778012382386,36.41,81629.68,141.6,0.93626,0.00012,3.72003]
[1778012383393,36.41,81633.36,141.6,0.93669,0.00011,3.70063]
[1778012384400,36.41,81634.39,141.6,0.93682,0.00011,3.69499]
[1778012386414,36.41,81633.34,141.6,0.93671,0.00011,3.69978]
[1778012387421,36.41,81631.0,141.6,0.93645,0.00011,3.71156]
[1778012389435,36.4,81630.3,141.6,0.93639,0.00011,3.7145]
[1778012394470,36.4,81630.33,141.6,0.93643,0.00011,3.71263]
[1778012399505,36.39,81630.39,141.6,0.93647,0.00011,3.71062]
[1778012403533,36.38,81628.26,141.6,0.93626,0.00012,3.72029]
[1778012404541,36.38,81625.31,141.6,0.93592,0.00012,3.73524]
[1778012408569,36.38,81624.49,141.6,0.93586,0.00012,3.73797]
[1778012409576,36.37,81626.82,141.6,0.93614,0.00012,3.72547]
[1778012411590,36.37,81629.96,141.6,0.93652,0.00011,3.70846]
[1778012414610,36.37,81631.43,141.6,0.93671,0.00011,3.69982]
[1778012417642,36.36,81630.59,141.6,0.93663,0.00011,3.70317]
[1778012421670,36.36,81623.2,141.6,0.93581,0.00012,3.74018]
[1778012422677,36.36,81622.19,141.6,0.9357,0.00012,3.74504]
[1778012423684,36.36,81621.2,141.6,0.93559,0.00012,3.75026]
[1778012428718,36.36,81619.12,141.6,0.93534,0.00012,3.76136]
[1778012433754,36.35,81620.33,141.6,0.93564,0.00012,3.745]
[1778012434761,36.35,81618.55,141.6,0.93545,0.00012,3.75387]
[1778012435768,36.35,81619.41,141.6,0.93555,0.00012,3.74898]
[1778012436775,36.35,81616.77,141.6,0.93526,0.00012,3.76235]
[1778012441810,36.34,81615.27,141.6,0.93513,0.00012,3.76808]
[1778012443824,36.33,81614.34,141.6,0.93504,0.00012,3.77209]
[1778012444831,36.33,81618.7,141.6,0.93556,0.00012,3.74887]
[1778012445838,36.33,81621.17,141.6,0.93585,0.00012,3.73555]
[1778012446845,36.33,81619.61,141.6,0.93568,0.00012,3.74328]
[1778012450873,36.32,81620.35,141.6,0.9358,0.00012,3.73787]
[1778012455908,36.31,81619.53,141.6,0.93575,0.00012,3.74023]
[1778012460943,36.31,81619.93,141.6,0.93584,0.00012,3.73621]
[1778012462957,36.3,81621.11,141.6,0.93599,0.00012,3.7293]
[1778012464971,36.3,81618.81,141.6,0.93575,0.00012,3.74019]
[1778012465978,36.3,81617.94,141.6,0.93566,0.00012,3.74434]
[1778012468999,36.29,81611.65,141.6,0.93495,0.00012,3.77608]
[1778012470007,36.29,81604.33,141.6,0.93409,0.00012,3.81416]
[1778012471013,36.29,81603.36,141.6,0.93399,0.00012,3.81878]
[1778012472023,36.29,81598.08,141.6,0.93337,0.00012,3.84621]
[1778012473032,36.28,81596.5,141.6,0.93318,0.00012,3.85449]
[1778012474039,36.28,81595.1,141.6,0.93302,0.00012,3.86182]
[1778012479074,36.28,81595.87,141.6,0.93312,0.00012,3.85718]
[1778012480081,36.28,81596.89,141.6,0.93325,0.00012,3.85166]
[1778012486123,36.28,81597.87,141.6,0.93339,0.00012,3.84507]
[1778012487130,36.27,81599.26,141.6,0.93357,0.00012,3.83719]
[1778012488137,36.27,81596.47,141.6,0.93325,0.00012,3.85149]
[1778012490151,36.27,81597.3,141.6,0.93337,0.00012,3.84606]
[1778012497200,36.25,81597.56,141.6,0.93362,0.00012,3.8324]
[1778012500221,36.25,81596.39,141.6,0.93351,0.00012,3.83718]
[1778012501227,36.24,81595.1,141.6,0.93336,0.00012,3.84354]
[1778012501718,36.24,81595.1,141.6,0.93336,0.00012,3.84354]
[1778012502234,36.24,81590.13,141.6,0.93278,0.00012,3.86948]
[1778012502774,36.24,81590.13,141.6,0.93278,0.00012,3.86948]
[1778012503242,36.24,81585.86,141.6,0.93227,0.00012,3.89174]
[1778012504331,36.24,81585.86,141.6,0.93227,0.00012,3.89174]
[1778012506263,36.23,81583.07,141.6,0.93197,0.00012,3.90498]
[1778012507270,36.23,81581.32,141.6,0.93177,0.00012,3.91378]
[1778012508277,36.23,81583.68,141.6,0.93207,0.00012,3.90054]
[1778012509284,36.23,81581.21,141.6,0.93178,0.00012,3.9132]
[1778012510291,36.2,81578.57,141.6,0.93159,0.00012,3.92148]
[1778012511298,36.2,81575.52,141.6,0.93123,0.00012,3.93728]
[1778012512414,36.2,81573.78,141.6,0.93103,0.00012,3.94603]
[1778012513311,36.19,81569.31,141.6,0.93049,0.00012,3.96953]
[1778012514319,36.19,81567.95,141.6,0.93034,0.00012,3.97621]
[1778012517340,36.18,81565.45,141.6,0.93008,0.00012,3.98767]
[1778012518347,36.18,81564.32,141.6,0.92995,0.00012,3.99309]
[1778012519355,36.18,81565.39,141.6,0.9301,0.00012,3.98656]
[1778012521368,36.17,81569.52,141.6,0.93063,0.00012,3.96368]
[1778012522374,36.17,81572.15,141.6,0.93097,0.00012,3.94879]
[1778012523382,36.17,81574.3,141.6,0.93125,0.00012,3.93653]
[1778012524389,36.17,81575.56,141.6,0.93142,0.00012,3.92911]
[1778012525396,36.16,81577.38,141.6,0.93165,0.00012,3.91868]
[1778012529424,36.15,81574.87,141.6,0.9314,0.00012,3.92974]
[1778012530145,36.15,81574.87,141.6,0.9314,0.00012,3.92974]
[1778012535777,36.14,81574.92,141.6,0.93148,0.00012,3.92634]
[1778012539494,36.13,81578.44,141.6,0.93198,0.00012,3.90431]
[1778012540501,36.12,81587.1,141.6,0.93305,0.00012,3.85736]
[1778012541508,36.12,81588.23,141.6,0.93319,0.00012,3.85082]
[1778012543522,36.12,81592.52,141.6,0.93373,0.00012,3.827]
[1778012544529,36.12,81593.99,141.6,0.93392,0.00012,3.81874]
[1778012545536,36.11,81594.84,141.6,0.93403,0.00012,3.81379]
[1778012546543,36.11,81594.0,141.6,0.93394,0.00012,3.81781]
[1778012550572,36.1,81595.87,141.6,0.9342,0.00012,3.80617]
[1778012553593,36.1,81592.9,141.6,0.93401,0.00012,3.81182]
[1778012554600,36.1,81585.54,141.6,0.93313,0.00012,3.85057]
[1778012555607,36.1,81584.45,141.6,0.93301,0.00012,3.85591]
[1778012560642,36.09,81587.34,141.6,0.93342,0.00012,3.83806]
[1778012562656,36.08,81592.6,141.6,0.93407,0.00012,3.80918]
[1778012563663,36.08,81594.66,141.6,0.93432,0.00012,3.79784]
[1778012564671,36.08,81595.96,141.6,0.93449,0.00012,3.79056]
[1778012565677,36.08,81598.73,141.6,0.93482,0.00012,3.77553]
[1778012566684,36.07,81603.62,141.6,0.93541,0.00012,3.7494]
[1778012568622,36.07,81603.62,141.6,0.93541,0.00012,3.7494]
[1778012568656,36.07,81605.21,141.6,0.93561,0.00012,3.74041]
[1778012568854,36.07,81605.21,141.6,0.93561,0.00012,3.74041]
[1778012569089,36.07,81611.44,141.6,0.93634,0.00012,3.70751]
[1778012569793,36.07,81611.44,141.6,0.93634,0.00012,3.70751]
[1778012570354,36.07,81611.44,141.6,0.93634,0.00012,3.70751]
[1778012570636,36.07,81618.66,141.6,0.93719,0.00012,3.66968]
[1778012570964,36.07,81621.19,141.6,0.93748,0.00011,3.65654]
[1778012571719,36.07,81626.16,141.6,0.93805,0.00011,3.63064]
[1778012573739,36.07,81626.64,141.6,0.93811,0.00011,3.62802]
[1778012574390,36.07,81626.64,141.6,0.93811,0.00011,3.62802]
[1778012574466,36.07,81627.22,141.6,0.93818,0.00011,3.62477]
[1778012574740,36.07,81631.18,141.6,0.93863,0.00011,3.60436]
[1778012577761,36.07,81629.68,141.6,0.93846,0.00011,3.61179]
[1778012578769,36.07,81631.41,141.6,0.93866,0.00011,3.60277]
[1778012579782,36.07,81631.41,141.6,0.93866,0.00011,3.60277]
[1778012580350,36.07,81631.41,141.6,0.93866,0.00011,3.60277]
[1778012580578,36.07,81631.41,141.6,0.93866,0.00011,3.60277]
[1778012580588,36.07,81643.64,141.6,0.94003,0.00011,3.5401]
[1778012581790,36.07,81644.29,141.6,0.94011,0.00011,3.53679]
[1778012584811,36.07,81651.05,141.6,0.94085,0.00011,3.50249]
[1778012586824,36.07,81647.13,141.6,0.94042,0.00011,3.52245]
[1778012587832,36.07,81638.24,141.6,0.93943,0.00011,3.56776]
[1778012588839,36.07,81638.79,141.6,0.93949,0.00011,3.56489]
[1778012593875,36.06,81638.86,141.6,0.93951,0.00011,3.56428]
[1778012595889,36.06,81641.93,141.6,0.93985,0.00011,3.54851]
[1778012599550,36.06,81642.32,141.6,0.93989,0.00011,3.54647]
[1778012599651,36.06,81643.22,141.6,0.94,0.00011,3.54183]
[1778012599917,36.06,81640.58,141.6,0.9397,0.00011,3.55529]
[1778012600924,36.06,81630.72,141.6,0.9386,0.00011,3.60577]
[1778012601931,36.06,81629.04,141.6,0.93841,0.00011,3.6143]
[1778012603945,36.06,81612.56,141.6,0.93652,0.00012,3.69952]
[1778012604952,36.06,81611.02,141.6,0.93634,0.00012,3.70788]
[1778012605959,36.06,81611.18,141.6,0.93635,0.00012,3.70721]
[1778012607977,36.07,81609.95,141.6,0.9362,0.00012,3.71395]
[1778012613013,36.07,81609.84,141.6,0.93632,0.00012,3.70603]
[1778012615682,36.06,81603.72,141.6,0.93561,0.00012,3.73769]
[1778012616034,36.06,81596.69,141.6,0.93478,0.00012,3.77474]
[1778012617041,36.07,81592.83,141.6,0.93432,0.00012,3.79528]
[1778012619055,36.06,81593.07,141.6,0.93437,0.00012,3.79318]
[1778012621160,36.06,81596.77,141.6,0.93483,0.00012,3.77233]
[1778012622076,36.06,81600.52,141.6,0.93528,0.00012,3.75255]
[1778012625594,36.05,81619.83,141.6,0.93756,0.00011,3.65012]
[1778012626104,36.05,81625.04,141.6,0.93815,0.00011,3.62316]
[1778012627111,36.05,81624.72,141.6,0.93811,0.00011,3.62506]
[1778012628410,36.05,81625.66,141.6,0.93821,0.00011,3.62078]
[1778012629125,36.05,81627.53,141.6,0.93842,0.00011,3.61113]
[1778012630132,36.05,81628.28,141.6,0.93851,0.00011,3.60711]
[1778012631139,36.05,81629.7,141.6,0.93867,0.00011,3.59952]
[1778012632146,36.05,81631.49,141.6,0.93888,0.00011,3.59019]
[1778012633153,36.05,81632.27,141.6,0.93897,0.00011,3.58607]
[1778012635167,36.05,81633.14,141.6,0.93907,0.00011,3.58139]
[1778012637181,36.05,81631.88,141.6,0.93894,0.00011,3.58765]
[1778012641209,36.05,81624.46,141.6,0.9381,0.00011,3.62539]
[1778012643223,36.05,81623.7,141.6,0.93803,0.00011,3.62896]
[1778012644230,36.04,81624.82,141.6,0.93816,0.00011,3.62299]
[1778012646244,36.04,81622.41,141.6,0.93789,0.00011,3.63509]
[1778012649744,36.04,81620.36,141.6,0.93767,0.00011,3.64512]
[1778012650698,36.04,81611.83,141.6,0.93669,0.00012,3.68928]
[1778012651279,36.04,81610.69,141.6,0.93656,0.00012,3.69495]
[1778012652286,36.04,81609.13,141.6,0.93639,0.00012,3.70282]
[1778012655307,36.03,81606.07,141.6,0.93605,0.00012,3.71794]
[1778012659336,36.03,81608.28,141.6,0.93634,0.00012,3.70509]
[1778012660157,36.03,81608.28,141.6,0.93634,0.00012,3.70509]
[1778012660343,36.03,81609.17,141.6,0.93645,0.00012,3.70013]
[1778012661350,36.03,81607.97,141.6,0.93631,0.00012,3.70612]
[1778012662014,36.03,81607.97,141.6,0.93631,0.00012,3.70612]
[1778012665378,36.02,81606.13,141.6,0.93613,0.00012,3.71455]
[1778012667392,36.02,81607.33,141.6,0.93628,0.00012,3.70763]
[1778012669406,36.02,81599.3,141.6,0.93535,0.00012,3.74922]
[1778012670412,36.01,81595.77,141.6,0.93494,0.00012,3.76748]
[1778012671420,36.01,81595.23,141.6,0.93502,0.00012,3.76108]
[1778012675448,36.01,81596.71,141.6,0.93523,0.00012,3.75172]
[1778012676455,36.0,81595.44,141.6,0.93509,0.00012,3.75805]
[1778012677462,36.0,81598.36,141.6,0.93544,0.00012,3.74225]
[1778012678469,36.0,81597.35,141.6,0.93533,0.00012,3.74722]
[1778012682496,35.99,81598.57,141.6,0.93551,0.00012,3.73933]
[1778012687532,35.99,81598.62,141.6,0.93555,0.00012,3.73731]
[1778012689545,35.98,81597.8,141.6,0.93547,0.00012,3.74094]
[1778012691560,35.98,81596.45,141.6,0.93533,0.00012,3.74736]
[1778012692567,35.98,81598.12,141.6,0.93553,0.00012,3.7382]
[1778012693574,35.98,81592.99,141.6,0.93493,0.00012,3.76495]
[1778012695588,35.98,81594.03,141.6,0.93507,0.00012,3.75869]
[1778012697602,35.97,81597.45,141.6,0.9355,0.00012,3.73991]
[1778012700623,35.97,81595.45,141.6,0.93528,0.00012,3.74948]
[1778012702637,35.97,81589.74,141.6,0.93462,0.00012,3.77902]
[1778012703183,35.97,81589.74,141.6,0.93462,0.00012,3.77902]
[1778012703644,35.96,81583.98,141.6,0.93394,0.00012,3.80927]
[1778012704651,35.96,81585.22,141.6,0.93409,0.00012,3.80223]
[1778012705657,35.96,81584.3,141.6,0.93399,0.00012,3.80672]
[1778012707671,35.96,81583.03,141.6,0.93386,0.00012,3.81264]
[1778012712707,35.95,81580.9,141.6,0.93365,0.00012,3.82188]
[1778012713714,35.95,81579.77,141.6,0.93352,0.00012,3.82748]
[1778012718749,35.94,81579.86,141.6,0.93358,0.00012,3.82475]
[1778012721770,35.93,81581.14,141.6,0.93377,0.00012,3.8166]
[1778012724791,35.93,81586.51,141.6,0.93444,0.00012,3.78671]
[1778012725798,35.92,81588.8,141.6,0.93472,0.00012,3.77417]
[1778012727812,35.92,81590.48,141.6,0.93494,0.00012,3.76454]
[1778012731840,35.92,81589.74,141.6,0.93502,0.00012,3.75823]
[1778012733854,35.91,81590.66,141.6,0.93514,0.00012,3.7527]
[1778012739496,35.91,81590.43,141.6,0.93514,0.00012,3.75268]
[1778012739896,35.9,81593.23,141.6,0.93549,0.00012,3.73725]
[1778012740903,35.9,81595.62,141.6,0.93578,0.00012,3.72435]
[1778012741911,35.9,81603.91,141.6,0.93676,0.00012,3.68052]
[1778012746945,35.9,81603.62,141.6,0.93674,0.00012,3.68107]
[1778012750155,35.9,81604.26,141.6,0.93683,0.00012,3.67733]
[1778012752013,35.9,81604.64,141.6,0.93688,0.00012,3.67497]
[1778012752987,35.89,81618.8,141.6,0.93852,0.00011,3.60091]
[1778012753994,35.89,81622.05,141.6,0.93889,0.00011,3.58405]
[1778012755001,35.89,81625.39,141.6,0.93927,0.00011,3.5668]
[1778012757128,35.89,81619.47,141.6,0.9386,0.00011,3.59729]
[1778012758022,35.89,81617.49,141.6,0.93838,0.00011,3.60746]
[1778012759029,35.89,81616.65,141.6,0.93828,0.00011,3.61173]
[1778012763060,35.89,81619.33,141.6,0.9386,0.00011,3.59745]
[1778012764067,35.89,81620.1,141.6,0.93869,0.00011,3.59339]
[1778012765039,35.89,81620.1,141.6,0.93869,0.00011,3.59339]
[1778012765339,35.89,81620.1,141.6,0.93869,0.00011,3.59339]
[1778012766082,35.89,81629.9,141.6,0.9398,0.00011,3.5428]
[1778012767089,35.89,81629.58,141.6,0.93976,0.00011,3.54444]
[1778012769010,35.89,81628.96,141.6,0.93969,0.00011,3.54762]
[1778012769103,35.89,81627.68,141.6,0.93955,0.00011,3.55418]
[1778012771805,35.89,81628.11,141.6,0.9396,0.00011,3.55196]
[1778012772662,35.89,81628.17,141.6,0.9396,0.00011,3.55161]
[1778012772678,35.89,81633.41,141.6,0.94019,0.00011,3.52476]
[1778012773698,35.89,81633.41,141.6,0.94019,0.00011,3.52476]
[1778012773732,35.89,81643.65,141.6,0.94132,0.00011,3.47307]
[1778012774138,35.89,81642.77,141.6,0.94122,0.00011,3.47753]
[1778012775818,35.89,81642.77,141.6,0.94122,0.00011,3.47753]
[1778012775145,35.89,81643.82,141.6,0.94133,0.00011,3.47269]
[1778012776152,35.9,81643.05,141.6,0.94123,0.00011,3.47707]
[1778012777159,35.9,81643.9,141.6,0.94131,0.00011,3.47325]
[1778012779173,35.9,81643.24,141.6,0.94122,0.00011,3.47754]
[1778012781180,35.9,81643.24,141.6,0.94122,0.00011,3.47754]
[1778012781187,35.91,81635.29,141.6,0.94032,0.00011,3.5189]
[1778012782194,35.91,81631.34,141.6,0.93987,0.00011,3.53955]
[1778012783201,35.91,81629.53,141.6,0.93966,0.00011,3.54922]
[1778012784207,35.91,81623.75,141.6,0.939,0.00011,3.5793]
[1778012785309,35.91,81623.75,141.6,0.939,0.00011,3.5793]
[1778012785405,35.91,81623.75,141.6,0.939,0.00011,3.5793]
[1778012785409,35.91,81622.09,141.6,0.93879,0.00011,3.5885]
[1778012787228,35.91,81622.99,141.6,0.93889,0.00011,3.58415]
[1778012789328,35.92,81622.54,141.6,0.93883,0.00011,3.58676]
[1778012792266,35.92,81615.54,141.6,0.93814,0.00011,3.6154]
[1778012793273,35.92,81604.18,141.6,0.93683,0.00012,3.67448]
[1778012794280,35.92,81600.94,141.6,0.93645,0.00012,3.69177]
[1778012795287,35.92,81600.61,141.6,0.9364,0.00012,3.69371]
[1778012797302,35.92,81598.08,141.6,0.93609,0.00012,3.70754]
[1778012798309,35.92,81596.61,141.6,0.93593,0.00012,3.71498]
[1778012800323,35.92,81594.88,141.6,0.93573,0.00012,3.7238]
[1778012805358,35.91,81590.13,141.6,0.93521,0.00012,3.74703]
[1778012806365,35.91,81586.54,141.6,0.93479,0.00012,3.76571]
[1778012807372,35.91,81590.35,141.6,0.93525,0.00012,3.74514]
[1778012808379,35.91,81591.53,141.6,0.9354,0.00012,3.73856]
[1778012811400,35.91,81592.93,141.6,0.93559,0.00012,3.7302]
[1778012816819,35.9,81593.03,141.6,0.93563,0.00012,3.72848]
[1778012817442,35.9,81592.19,141.6,0.93554,0.00012,3.73232]
[1778012818681,35.9,81592.19,141.6,0.93554,0.00012,3.73232]
[1778012820462,35.89,81587.0,141.6,0.93494,0.00012,3.75892]
[1778012821470,35.89,81585.68,141.6,0.93479,0.00012,3.76559]
[1778012822477,35.89,81589.5,141.6,0.93525,0.00012,3.74499]
[1778012826149,35.87,81589.31,141.6,0.93537,0.00012,3.73969]
[1778012826504,35.85,81587.03,141.6,0.93517,0.00012,3.74885]
[1778012827512,35.84,81584.09,141.6,0.93488,0.00012,3.7614]
[1778012828519,35.84,81581.79,141.6,0.93461,0.00012,3.77331]
[1778012829526,35.82,81574.54,141.6,0.93382,0.00012,3.80859]
[1778012830883,35.82,81574.54,141.6,0.93382,0.00012,3.80859]
[1778012830900,35.81,81572.29,141.6,0.93363,0.00012,3.81668]
[1778012831331,35.81,81572.29,141.6,0.93363,0.00012,3.81668]
[1778012833555,35.8,81574.59,141.6,0.93394,0.00012,3.80312]
[1778012834562,35.8,81587.05,141.6,0.93544,0.00012,3.73635]
[1778012835569,35.8,81588.53,141.6,0.93563,0.00012,3.72823]
[1778012836576,35.8,81590.02,141.6,0.93581,0.00012,3.72007]
[1778012837584,35.8,81599.08,141.6,0.93688,0.00012,3.67208]
[1778012838590,35.8,81605.16,141.6,0.93759,0.00012,3.64006]
[1778012842618,35.79,81608.83,141.6,0.93803,0.00012,3.62037]
[1778012845643,35.79,81604.88,141.6,0.93758,0.00012,3.64062]
[1778012850678,35.79,81607.37,141.6,0.93788,0.00012,3.62686]
[1778012852692,35.79,81614.11,141.6,0.9388,0.00011,3.58284]
[1778012853699,35.79,81611.68,141.6,0.93852,0.00011,3.59537]
[1778012854705,35.79,81616.14,141.6,0.93903,0.00011,3.57217]
[1778012855162,35.79,81616.14,141.6,0.93903,0.00011,3.57217]
[1778012856719,35.79,81614.75,141.6,0.93888,0.00011,3.57924]
[1778012861281,35.79,81614.62,141.6,0.93887,0.00011,3.57961]
[1778012863769,35.78,81615.62,141.6,0.93899,0.00011,3.57418]
[1778012864776,35.78,81609.92,141.6,0.93834,0.00011,3.60366]
[1778012865783,35.78,81606.02,141.6,0.93789,0.00012,3.62383]
[1778012867797,35.78,81605.15,141.6,0.9378,0.00012,3.62805]
[1778012869811,35.78,81604.06,141.6,0.93768,0.00012,3.63342]
[1778012874846,35.78,81603.8,141.6,0.93767,0.00012,3.63395]
[1778012875853,35.78,81602.41,141.6,0.93751,0.00012,3.64106]
[1778012876860,35.78,81586.76,141.6,0.93568,0.00012,3.72324]
[1778012877867,35.78,81584.98,141.6,0.93547,0.00012,3.73238]
[1778012880888,35.77,81583.66,141.6,0.93533,0.00012,3.73845]
[1778012885927,35.76,81585.01,141.6,0.93553,0.00012,3.72971]
[1778012889955,35.76,81583.07,141.6,0.93533,0.00012,3.73879]
[1778012894990,35.75,81584.16,141.6,0.93549,0.00012,3.73143]
[1778012898830,35.75,81583.69,141.6,0.93545,0.00012,3.73332]
[1778012899017,35.75,81582.14,141.6,0.93528,0.00012,3.74093]
[1778012900098,35.75,81582.14,141.6,0.93528,0.00012,3.74093]
[1778012900130,35.75,81579.01,141.6,0.93491,0.00012,3.75727]
[1778012901341,35.75,81579.01,141.6,0.93491,0.00012,3.75727]
[1778012904053,35.74,81574.32,141.6,0.93438,0.00012,3.78093]
[1778012905060,35.74,81571.53,141.6,0.93405,0.00012,3.79548]
[1778012909088,35.73,81570.55,141.6,0.93396,0.00012,3.79912]
[1778012912109,35.73,81572.68,141.6,0.93439,0.00012,3.7776]
[1778012914123,35.72,81573.48,141.6,0.9345,0.00012,3.77259]
[1778012917144,35.71,81572.46,141.6,0.93447,0.00012,3.77375]
[1778012920165,35.66,81571.37,141.6,0.93458,0.00012,3.76908]
[1778012921172,35.65,81570.16,141.6,0.93451,0.00012,3.77212]
[1778012922178,35.63,81568.8,141.6,0.93442,0.00012,3.77595]
[1778012923543,35.6,81567.16,141.6,0.93438,0.00012,3.77768]
[1778012924193,35.6,81564.6,141.6,0.93407,0.00012,3.79144]
[1778012925200,35.59,81562.09,141.6,0.93385,0.00012,3.80126]
[1778012926207,35.59,81560.36,141.6,0.93364,0.00012,3.8102]
[1778012930177,35.54,81560.11,141.6,0.93387,0.00012,3.79989]
[1778012932249,35.49,81559.06,141.6,0.93399,0.00012,3.79455]
[1778012934191,35.48,81558.9,141.6,0.93405,0.00012,3.79184]
[1778012936277,35.46,81560.49,141.6,0.93434,0.00012,3.77905]
[1778012938291,35.46,81562.79,141.6,0.93464,0.00012,3.76598]
[1778012943326,35.45,81562.71,141.6,0.93466,0.00012,3.76485]
[1778012949368,35.44,81561.26,141.6,0.93453,0.00012,3.77083]
[1778012952389,35.44,81558.82,141.6,0.93425,0.00012,3.78307]
[1778012954403,35.42,81556.99,141.6,0.93411,0.00012,3.78939]
[1778012955183,35.42,81556.99,141.6,0.93411,0.00012,3.78939]
[1778012958509,35.42,81558.12,141.6,0.93427,0.00012,3.7823]
[1778012963466,35.41,81559.91,141.6,0.93453,0.00012,3.77042]
[1778012967494,35.41,81557.94,141.6,0.93432,0.00012,3.77985]
[1778012972869,35.4,81558.11,141.6,0.93451,0.00012,3.76879]
[1778012972892,35.39,81554.0,141.6,0.93407,0.00012,3.78809]
[1778012973538,35.38,81551.49,141.6,0.93384,0.00012,3.79848]
[1778012976558,35.37,81550.18,141.6,0.9337,0.00012,3.80456]
[1778012981594,35.37,81550.15,141.6,0.93372,0.00012,3.80345]
[1778012983608,35.37,81548.57,141.6,0.93352,0.00012,3.81223]
[1778012984615,35.37,81542.89,141.6,0.93282,0.00012,3.84325]
[1778012989650,35.37,81543.15,141.6,0.93284,0.00012,3.84201]
[1778012992671,35.37,81547.27,141.6,0.93335,0.00012,3.81962]
[1778012993678,35.37,81550.91,141.6,0.9338,0.00012,3.7999]
[1778012995692,35.37,81549.98,141.6,0.93369,0.00012,3.80498]
[1778012998714,35.37,81556.58,141.6,0.9345,0.00012,3.76928]
[1778013003748,35.37,81560.38,141.6,0.93495,0.00012,3.74911]
[1778013008783,35.37,81560.03,141.6,0.9349,0.00012,3.75144]
[1778013010798,35.37,81549.61,141.6,0.93362,0.00012,3.80801]
[1778013011805,35.37,81546.15,141.6,0.93319,0.00012,3.82684]
[1778013014826,35.37,81547.15,141.6,0.93332,0.00012,3.82137]
[1778013018853,35.37,81548.66,141.6,0.9335,0.00012,3.81315]
[1778013019861,35.37,81549.68,141.6,0.93363,0.00012,3.80762]
[1778013020868,35.37,81551.63,141.6,0.93387,0.00012,3.79706]
[1778013021875,35.37,81560.7,141.6,0.93497,0.00012,3.7481]
[1778013022882,35.37,81562.87,141.6,0.93523,0.00012,3.73655]
[1778013025182,35.37,81563.61,141.6,0.93532,0.00012,3.73284]
[1778013025902,35.38,81562.74,141.6,0.93521,0.00012,3.73765]
[1778013029931,35.38,81561.66,141.6,0.93507,0.00012,3.74395]
[1778013031537,35.38,81561.91,141.6,0.9351,0.00012,3.74272]
[1778013031945,35.38,81561.4,141.6,0.93517,0.00012,3.73669]
[1778013032952,35.38,81562.4,141.6,0.93529,0.00012,3.73144]
[1778013037987,35.38,81562.51,141.6,0.93529,0.00012,3.73148]
[1778013040001,35.38,81563.84,141.6,0.93545,0.00012,3.72421]
[1778013041007,35.38,81567.7,141.6,0.93592,0.00012,3.70329]
[1778013043022,35.38,81566.78,141.6,0.93582,0.00012,3.70778]
[1778013048057,35.37,81566.74,141.6,0.93584,0.00012,3.70692]
[1778013053092,35.37,81566.42,141.6,0.93582,0.00012,3.70756]
[1778013054099,35.37,81569.6,141.6,0.93621,0.00012,3.69035]
[1778013055106,35.37,81570.38,141.6,0.93631,0.00012,3.686]
[1778013057120,35.37,81571.6,141.6,0.93646,0.00012,3.67912]
[1778013059134,35.36,81579.05,141.6,0.93735,0.00012,3.63919]
[1778013060141,35.36,81580.86,141.6,0.93757,0.00012,3.62949]
[1778013063162,35.37,81581.72,141.6,0.93765,0.00012,3.62579]
[1778013064169,35.37,81580.73,141.6,0.93753,0.00012,3.6313]
[1778013065179,35.37,81580.73,141.6,0.93753,0.00012,3.6313]
[1778013065176,35.37,81576.53,141.6,0.93704,0.00012,3.65345]
[1778013067904,35.37,81575.92,141.6,0.93697,0.00012,3.65641]
[1778013073231,35.37,81575.96,141.6,0.93695,0.00012,3.65726]
[1778013077260,35.37,81576.86,141.6,0.93705,0.00012,3.6527]
[1778013079274,35.37,81578.46,141.6,0.93725,0.00012,3.64397]
[1778013080281,35.37,81577.57,141.6,0.93714,0.00012,3.64857]
[1778013085315,35.37,81577.32,141.6,0.93713,0.00012,3.6493]
[1778013087330,35.37,81578.1,141.6,0.93723,0.00012,3.64493]
[1778013092365,35.37,81578.1,141.6,0.93737,0.00012,3.63559]
[1778013097400,35.36,81577.48,141.6,0.93731,0.00012,3.63841]
[1778013100421,35.36,81579.06,141.6,0.9375,0.00012,3.62976]
[1778013105456,35.36,81578.88,141.6,0.93749,0.00012,3.63031]
[1778013108477,35.36,81577.54,141.6,0.93734,0.00012,3.63715]
[1778013110491,35.36,81574.89,141.6,0.93703,0.00012,3.65103]
[1778013111893,35.36,81570.99,141.6,0.93657,0.00012,3.67156]
[1778013112505,35.36,81564.02,141.6,0.93573,0.00012,3.70879]
[1778013114519,35.36,81563.19,141.6,0.93564,0.00012,3.71289]
[1778013118547,35.35,81565.0,141.6,0.93588,0.00012,3.70233]
[1778013120182,35.35,81565.0,141.6,0.93588,0.00012,3.70233]
[1778013121568,35.35,81566.46,141.6,0.93607,0.00012,3.69389]
[1778013122435,35.35,81566.46,141.6,0.93607,0.00012,3.69389]
[1778013126603,35.35,81562.66,141.6,0.93563,0.00012,3.71324]
[1778013127610,35.35,81561.82,141.6,0.93554,0.00012,3.71754]
[1778013128617,35.34,81559.09,141.6,0.93521,0.00012,3.73198]
[1778013130183,35.34,81559.09,141.6,0.93521,0.00012,3.73198]
[1778013130631,35.34,81561.16,141.6,0.93547,0.00012,3.72036]
[1778013133652,35.34,81557.9,141.6,0.9351,0.00012,3.73691]
[1778013134659,35.34,81552.1,141.6,0.93439,0.00012,3.76821]
[1778013135590,35.34,81552.1,141.6,0.93439,0.00012,3.76821]
[1778013135667,35.34,81546.7,141.6,0.93372,0.00012,3.79766]
[1778013138948,35.34,81546.6,141.6,0.93372,0.00012,3.79785]
[1778013139695,35.33,81544.67,141.6,0.93351,0.00012,3.80727]
[1778013146744,35.32,81544.09,141.6,0.93349,0.00012,3.80781]
[1778013147750,35.32,81547.84,141.6,0.93396,0.00012,3.78705]
[1778013151779,35.31,81550.24,141.6,0.93443,0.00012,3.76374]
[1778013152500,35.31,81550.24,141.6,0.93443,0.00012,3.76374]
[1778013152912,35.31,81550.24,141.6,0.93443,0.00012,3.76374]
[1778013153256,35.31,81550.24,141.6,0.93443,0.00012,3.76374]
[1778013153209,35.31,81582.37,141.6,0.93828,0.00012,3.59216]
[1778013153969,35.31,81582.37,141.6,0.93828,0.00012,3.59216]
[1778013154059,35.33,81641.8,141.6,0.94485,0.00011,3.29053]
[1778013154822,35.33,81645.14,141.6,0.94521,0.00011,3.27386]
[1778013155829,35.33,81645.46,141.6,0.94522,0.00011,3.2731]
[1778013156536,35.33,81645.46,141.6,0.94522,0.00011,3.2731]
[1778013156837,35.34,81643.03,141.6,0.94495,0.00011,3.28607]
[1778013157844,35.34,81644.8,141.6,0.94512,0.00011,3.27809]
[1778013158851,35.34,81643.67,141.6,0.94498,0.00011,3.28455]
[1778013159766,35.34,81643.67,141.6,0.94498,0.00011,3.28455]
[1778013160262,35.35,81642.87,141.6,0.94487,0.00011,3.28965]
[1778013160865,35.35,81643.92,141.6,0.94497,0.00011,3.28499]
[1778013162286,35.35,81644.72,141.6,0.94504,0.00011,3.28158]
[1778013164893,35.36,81646.42,141.6,0.94518,0.00011,3.27496]
[1778013165900,35.36,81647.29,141.6,0.94527,0.00011,3.27109]
[1778013167914,35.37,81642.78,141.6,0.94478,0.00011,3.29404]
[1778013168921,35.37,81641.46,141.6,0.94463,0.00011,3.30111]
[1778013169928,35.37,81642.65,141.6,0.94473,0.00011,3.29601]
[1778013171942,35.38,81644.42,141.6,0.9449,0.00011,3.28833]
[1778013173956,35.38,81645.98,141.6,0.94504,0.00011,3.28174]
[1778013175970,35.39,81644.73,141.6,0.94488,0.00011,3.28918]
[1778013177984,35.39,81647.18,141.6,0.94512,0.00011,3.27817]
[1778013183018,35.4,81647.55,141.6,0.9451,0.00011,3.27912]
[1778013185032,35.41,81648.34,141.6,0.94516,0.00011,3.27613]
[1778013189061,35.42,81654.53,141.6,0.94577,0.00011,3.24733]
[1778013190183,35.42,81654.53,141.6,0.94577,0.00011,3.24733]
[1778013190207,35.42,81662.28,141.6,0.94657,0.0001,3.20966]
[1778013191075,35.42,81663.01,141.6,0.94664,0.0001,3.20666]
[1778013195103,35.43,81665.68,141.6,0.94687,0.0001,3.19593]
[1778013196468,35.43,81666.09,141.6,0.94689,0.0001,3.19454]
[1778013197117,35.44,81667.29,141.6,0.94701,0.0001,3.18928]
[1778013198124,35.44,81666.48,141.6,0.94691,0.0001,3.19386]
[1778013199131,35.44,81667.22,141.6,0.94697,0.0001,3.19085]
[1778013199616,35.44,81667.22,141.6,0.94697,0.0001,3.19085]
[1778013200138,35.44,81669.86,141.6,0.94723,0.0001,3.17858]
[1778013201145,35.45,81667.23,141.6,0.94695,0.0001,3.19206]
[1778013202152,35.45,81665.75,141.6,0.94678,0.0001,3.19991]
[1778013203303,35.45,81664.88,141.6,0.94668,0.0001,3.20478]
[1778013203651,35.45,81664.88,141.6,0.94668,0.0001,3.20478]
[1778013206180,35.46,81665.71,141.6,0.94673,0.0001,3.20248]
[1778013210208,35.47,81667.81,141.6,0.9469,0.0001,3.19457]
[1778013211216,35.47,81671.89,141.6,0.94743,0.0001,3.16695]
[1778013212223,35.47,81679.42,141.6,0.94818,0.0001,3.1311]
[1778013213230,35.48,81686.6,141.6,0.94889,0.0001,3.09725]
[1778013214237,35.48,81688.41,141.6,0.94906,0.0001,3.08933]
[1778013215244,35.48,81689.72,141.6,0.94917,0.0001,3.08384]
[1778013216251,35.49,81691.73,141.6,0.94936,0.0001,3.07502]
[1778013219272,35.5,81692.63,141.6,0.9494,0.0001,3.0731]
[1778013220279,35.5,81684.85,141.6,0.9486,0.0001,3.11116]
[1778013221286,35.5,81681.5,141.6,0.94825,0.0001,3.12802]
[1778013222293,35.51,81678.49,141.6,0.94793,0.0001,3.14327]
[1778013223300,35.51,81677.13,141.6,0.94778,0.0001,3.15053]
[1778013224307,35.51,81677.86,141.6,0.94784,0.0001,3.14766]
[1778013225314,35.52,81677.0,141.6,0.94773,0.0001,3.1525]
[1778013226321,35.52,81678.14,141.6,0.94784,0.0001,3.14764]
[1778013227328,35.52,81681.3,141.6,0.94814,0.0001,3.13304]
[1778013228335,35.52,81674.82,141.6,0.94747,0.0001,3.1651]
[1778013229341,35.53,81665.26,141.6,0.94647,0.0001,3.21237]
[1778013230349,35.53,81665.85,141.6,0.94652,0.0001,3.21005]
[1778013231359,35.53,81663.32,141.6,0.94625,0.0001,3.22302]
[1778013232366,35.53,81665.96,141.6,0.94651,0.0001,3.21062]
[1778013237401,35.55,81662.79,141.6,0.94612,0.0001,3.22897]
[1778013238408,35.55,81660.65,141.6,0.94588,0.0001,3.24002]
[1778013242437,35.56,81661.94,141.6,0.94596,0.0001,3.23649]
[1778013247472,35.58,81662.95,141.6,0.94597,0.0001,3.23599]
[1778013248479,35.58,81660.79,141.6,0.94573,0.0001,3.24751]
[1778013250493,35.59,81662.13,141.6,0.94583,0.0001,3.24267]
[1778013253513,35.6,81670.22,141.6,0.94662,0.0001,3.20566]
[1778013254522,35.61,81676.51,141.6,0.94724,0.0001,3.17598]
[1778013255528,35.61,81675.34,141.6,0.9471,0.0001,3.18265]
[1778013259556,35.63,81684.71,141.6,0.94798,0.0001,3.1412]
[1778013260563,35.63,81685.17,141.6,0.948,0.0001,3.14002]
[1778013262577,35.64,81683.03,141.6,0.94775,0.0001,3.15203]
[1778013265598,35.65,81684.3,141.6,0.94784,0.0001,3.14781]
[1778013266604,35.65,81688.91,141.6,0.94829,0.0001,3.12628]
[1778013267612,35.65,81684.09,141.6,0.94779,0.0001,3.15016]
[1778013268621,35.66,81675.37,141.6,0.94689,0.0001,3.19303]
[1778013270186,35.66,81675.37,141.6,0.94689,0.0001,3.19303]
[1778013270226,35.66,81674.92,141.6,0.94681,0.0001,3.19637]
[1778013270635,35.66,81672.86,141.6,0.9466,0.0001,3.2064]
[1778013272649,35.67,81672.09,141.6,0.94663,0.0001,3.2029]
[1778013273656,35.67,81674.29,141.6,0.94684,0.0001,3.19274]
[1778013274663,35.67,81668.85,141.6,0.94627,0.0001,3.21984]
[1778013275686,35.67,81668.85,141.6,0.94627,0.0001,3.21984]
[1778013276597,35.67,81668.74,141.6,0.94624,0.0001,3.22091]
[1778013276677,35.68,81664.67,141.6,0.94581,0.0001,3.24138]
[1778013277684,35.68,81663.1,141.6,0.94563,0.0001,3.24959]
[1778013278690,35.68,81665.72,141.6,0.9459,0.0001,3.2372]
[1778013279698,35.68,81670.5,141.6,0.94638,0.0001,3.21432]
[1778013280705,35.68,81672.03,141.6,0.94653,0.0001,3.20739]
[1778013282719,35.69,81673.79,141.6,0.94669,0.0001,3.19992]
[1778013283726,35.69,81667.26,141.6,0.946,0.0001,3.23237]
[1778013289768,35.7,81667.37,141.6,0.94595,0.0001,3.23488]
[1778013294803,35.72,81667.86,141.6,0.94595,0.0001,3.23499]
[1778013295810,35.72,81669.16,141.6,0.94607,0.0001,3.22914]
[1778013297825,35.72,81670.33,141.6,0.94617,0.0001,3.22445]
[1778013298832,35.72,81666.47,141.6,0.94576,0.0001,3.24386]
[1778013299839,35.73,81662.84,141.6,0.94537,0.00011,3.26221]
[1778013301853,35.73,81662.01,141.6,0.94526,0.00011,3.26725]
[1778013305897,35.74,81664.33,141.6,0.94546,0.0001,3.25764]
[1778013307910,35.74,81665.19,141.6,0.94554,0.0001,3.25432]
[1778013308918,35.74,81666.7,141.6,0.94568,0.0001,3.24736]
[1778013313953,35.75,81668.41,141.6,0.94581,0.0001,3.24134]
[1778013314960,35.76,81669.33,141.6,0.9459,0.0001,3.2373]
[1778013315966,35.76,81670.66,141.6,0.94603,0.0001,3.23128]
[1778013316974,35.76,81666.61,141.6,0.94559,0.0001,3.2516]
[1778013322009,35.78,81666.79,141.6,0.94554,0.0001,3.2543]
[1778013325030,35.79,81656.64,141.6,0.94441,0.00011,3.30686]
[1778013326037,35.79,81655.59,141.6,0.94429,0.00011,3.31282]
[1778013327044,35.79,81656.74,141.6,0.94439,0.00011,3.30787]
[1778013330182,35.8,81657.22,141.6,0.94441,0.00011,3.30699]
[1778013330283,35.8,81658.28,141.6,0.94451,0.00011,3.3025]
[1778013332079,35.81,81659.96,141.6,0.94478,0.00011,3.28724]
[1778013334035,35.81,81660.46,141.6,0.94482,0.00011,3.28555]
[1778013335100,35.82,81663.06,141.6,0.94506,0.00011,3.27431]
[1778013336107,35.82,81664.67,141.6,0.94522,0.00011,3.26681]
[1778013339129,35.83,81666.76,141.6,0.94541,0.0001,3.25785]
[1778013340136,35.83,81667.68,141.6,0.9455,0.0001,3.25379]
[1778013341143,35.83,81666.95,141.6,0.94541,0.0001,3.25782]
[1778013342149,35.83,81662.42,141.6,0.94493,0.00011,3.28053]
[1778013343157,35.83,81661.39,141.6,0.94481,0.00011,3.28602]
[1778013344164,35.84,81660.6,141.6,0.94472,0.00011,3.29032]
[1778013345171,35.84,81661.66,141.6,0.94482,0.00011,3.28549]
[1778013349199,35.85,81662.51,141.6,0.94488,0.00011,3.2829]
[1778013352219,35.85,81661.62,141.6,0.94476,0.00011,3.28848]
[1778013355241,35.86,81662.71,141.6,0.94485,0.00011,3.28429]
[1778013356248,35.86,81661.87,141.6,0.94475,0.00011,3.28882]
[1778013360275,35.86,81661.11,141.6,0.94464,0.00011,3.29411]
[1778013361283,35.87,81664.99,141.6,0.94504,0.00011,3.27539]
[1778013362290,35.87,81668.94,141.6,0.94544,0.0001,3.25641]
[1778013363297,35.87,81670.64,141.6,0.94561,0.0001,3.24853]
[1778013364303,35.87,81665.47,141.6,0.94506,0.00011,3.27433]
[1778013366317,35.87,81667.04,141.6,0.94521,0.0001,3.26744]
[1778013370345,35.88,81668.56,141.6,0.94533,0.0001,3.26168]
[1778013372500,35.88,81668.56,141.6,0.94533,0.0001,3.26168]
[1778013372522,35.88,81668.56,141.6,0.94533,0.0001,3.26168]
[1778013372724,35.89,81668.85,141.6,0.94534,0.0001,3.26112]
[1778013373373,35.89,81683.38,141.6,0.94685,0.0001,3.19041]
[1778013373636,35.89,81683.38,141.6,0.94685,0.0001,3.19041]
[1778013374204,35.89,81683.38,141.6,0.94685,0.0001,3.19041]
[1778013374556,35.89,81684.13,141.6,0.94691,0.0001,3.1876]
[1778013375383,35.89,81682.42,141.6,0.94671,0.0001,3.19679]
[1778013376204,35.89,81682.42,141.6,0.94671,0.0001,3.19679]
[1778013376492,35.89,81682.42,141.6,0.94671,0.0001,3.19679]
[1778013376586,35.9,81677.3,141.6,0.94616,0.0001,3.22271]
[1778013378404,35.9,81674.84,141.6,0.94589,0.0001,3.23567]
[1778013379411,35.9,81673.26,141.6,0.94571,0.0001,3.24385]
[1778013380418,35.91,81672.01,141.6,0.94557,0.0001,3.25041]
[1778013381425,35.91,81672.94,141.6,0.94566,0.0001,3.24632]
[1778013382432,35.91,81675.1,141.6,0.94588,0.0001,3.23624]
[1778013383439,35.91,81679.03,141.6,0.94627,0.0001,3.21759]
[1778013384446,35.91,81679.73,141.6,0.94634,0.0001,3.21469]
[1778013385453,35.92,81679.07,141.6,0.94626,0.0001,3.2184]
[1778013386460,35.92,81680.13,141.6,0.94636,0.0001,3.21375]
[1778013389481,35.93,81673.19,141.6,0.9456,0.0001,3.24904]
[1778013391494,35.93,81669.34,141.6,0.94531,0.0001,3.26031]
[1778013392502,35.93,81664.69,141.6,0.94481,0.00011,3.28355]
[1778013393509,35.93,81663.89,141.6,0.94472,0.00011,3.28787]
[1778013396530,35.94,81666.47,141.6,0.94497,0.00011,3.27634]
[1778013401565,35.95,81665.42,141.6,0.94482,0.00011,3.28347]
[1778013402572,35.95,81664.48,141.6,0.94471,0.00011,3.28848]
[1778013403579,35.95,81665.79,141.6,0.94484,0.00011,3.28242]
[1778013407607,35.96,81664.66,141.6,0.94469,0.00011,3.28952]
[1778013408614,35.96,81663.57,141.6,0.94456,0.00011,3.29527]
[1778013411635,35.96,81662.35,141.6,0.94441,0.00011,3.30238]
[1778013412642,35.96,81663.09,141.6,0.94448,0.00011,3.29909]
[1778013416670,35.97,81663.89,141.6,0.94454,0.00011,3.2966]
[1778013417677,35.97,81665.58,141.6,0.94471,0.00011,3.28865]
[1778013421705,35.98,81667.78,141.6,0.94491,0.00011,3.27934]
[1778013422712,35.98,81670.33,141.6,0.94517,0.0001,3.26723]
[1778013423719,35.98,81673.13,141.6,0.94545,0.0001,3.25395]
[1778013425733,35.99,81671.33,141.6,0.94524,0.0001,3.26361]
[1778013429761,35.99,81670.12,141.6,0.94508,0.0001,3.27118]
[1778013430768,35.99,81664.5,141.6,0.94448,0.00011,3.29917]
[1778013432404,35.99,81664.5,141.6,0.94448,0.00011,3.29917]
[1778013432593,35.99,81664.5,141.6,0.94448,0.00011,3.29917]
[1778013433410,36.0,81664.5,141.6,0.94447,0.00011,3.29989]
[1778013433458,36.0,81663.31,141.6,0.94433,0.00011,3.3061]
[1778013433789,36.0,81661.93,141.6,0.94419,0.00011,3.3129]
[1778013436539,36.0,81662.32,141.6,0.94422,0.00011,3.31132]
[1778013436545,36.0,81663.18,141.6,0.9443,0.00011,3.30776]
[1778013436810,36.0,81668.89,141.6,0.9449,0.00011,3.2797]
[1778013437817,36.01,81671.02,141.6,0.94511,0.0001,3.26966]
[1778013440189,36.01,81671.28,141.6,0.94513,0.0001,3.26879]
[1778013440838,36.01,81672.8,141.6,0.94528,0.0001,3.26217]
[1778013441845,36.01,81673.78,141.6,0.94537,0.0001,3.25781]
[1778013445291,36.02,81673.32,141.6,0.9453,0.0001,3.2609]
[1778013446880,36.02,81678.63,141.6,0.94583,0.0001,3.23629]
[1778013447887,36.02,81680.71,141.6,0.94603,0.0001,3.22665]
[1778013449901,36.03,81681.74,141.6,0.94612,0.0001,3.22261]
[1778013451914,36.03,81685.39,141.6,0.9466,0.0001,3.19751]
[1778013452923,36.03,81687.81,141.6,0.94684,0.0001,3.18637]
[1778013455967,36.04,81687.52,141.6,0.94679,0.0001,3.18882]
[1778013456108,36.04,81687.52,141.6,0.94679,0.0001,3.18882]
[1778013456119,36.04,81690.42,141.6,0.94707,0.0001,3.1754]
[1778013457180,36.04,81690.42,141.6,0.94707,0.0001,3.1754]
[1778013457219,36.04,81704.63,141.6,0.94849,0.0001,3.10815]
[1778013457958,36.05,81703.38,141.6,0.94835,0.0001,3.11473]
[1778013459972,36.05,81702.17,141.6,0.94821,0.0001,3.12176]
[1778013460979,36.08,81697.49,141.6,0.9476,0.0001,3.15029]
[1778013461986,36.1,81698.56,141.6,0.94759,0.0001,3.15094]
[1778013462993,36.13,81693.04,141.6,0.94691,0.0001,3.18309]
[1778013465007,36.13,81694.46,141.6,0.94704,0.0001,3.17731]
[1778013466014,36.14,81695.31,141.6,0.94711,0.0001,3.17377]
[1778013467021,36.14,81697.14,141.6,0.94728,0.0001,3.16555]
[1778013468028,36.14,81696.14,141.6,0.94717,0.0001,3.17087]
[1778013469034,36.14,81697.7,141.6,0.94732,0.0001,3.16395]
[1778013470043,36.15,81691.04,141.6,0.94663,0.0001,3.19641]
[1778013471051,36.15,81689.24,141.6,0.94644,0.0001,3.20556]
[1778013472058,36.15,81686.09,141.6,0.9461,0.0001,3.22123]
[1778013473065,36.15,81684.2,141.6,0.9459,0.0001,3.23081]
[1778013475081,36.16,81677.03,141.6,0.94514,0.0001,3.26649]
[1778013476086,36.16,81675.71,141.6,0.94499,0.0001,3.2733]
[1778013481121,36.17,81674.4,141.6,0.94481,0.0001,3.28149]
[1778013486156,36.17,81674.09,141.6,0.94475,0.0001,3.28475]
[1778013487222,36.17,81674.09,141.6,0.94475,0.0001,3.28475]
[1778013488478,36.17,81673.98,141.6,0.94473,0.0001,3.28564]
[1778013488579,36.18,81666.39,141.6,0.94391,0.00011,3.32348]
[1778013489176,36.18,81667.31,141.6,0.94401,0.00011,3.31896]
[1778013490580,36.18,81667.31,141.6,0.94401,0.00011,3.31896]
[1778013490680,36.18,81672.26,141.6,0.94452,0.00011,3.2953]
[1778013491191,36.18,81674.72,141.6,0.94478,0.0001,3.28328]
[1778013492198,36.18,81675.85,141.6,0.94489,0.0001,3.27811]
[1778013494212,36.18,81677.08,141.6,0.945,0.0001,3.27282]
[1778013496226,36.19,81679.05,141.6,0.94519,0.0001,3.26397]
[1778013500254,36.19,81678.25,141.6,0.94508,0.0001,3.26939]
[1778013505290,36.2,81678.49,141.6,0.94506,0.0001,3.27009]
[1778013507305,36.21,81679.86,141.6,0.94519,0.0001,3.26417]
[1778013512340,36.21,81679.2,141.6,0.94521,0.0001,3.26081]
[1778013513347,36.22,81676.06,141.6,0.94487,0.0001,3.27648]
[1778013514354,36.22,81675.34,141.6,0.94479,0.0001,3.28038]
[1778013516368,36.22,81673.76,141.6,0.94461,0.00011,3.2888]
[1778013517375,36.22,81673.01,141.6,0.94452,0.00011,3.29282]
[1778013518382,36.22,81674.0,141.6,0.94462,0.00011,3.28832]
[1778013520396,36.23,81674.67,141.6,0.94467,0.0001,3.28572]
[1778013523417,36.23,81673.77,141.6,0.94456,0.00011,3.29115]
[1778013525431,36.23,81677.23,141.6,0.94491,0.0001,3.27494]
[1778013526438,36.24,81678.42,141.6,0.94502,0.0001,3.26949]
[1778013527445,36.24,81677.4,141.6,0.94491,0.0001,3.27481]
[1778013528452,36.24,81675.06,141.6,0.94466,0.0001,3.28659]
[1778013529458,36.24,81675.79,141.6,0.94472,0.0001,3.28338]
[1778013531473,36.24,81671.5,141.6,0.94426,0.00011,3.30503]
[1778013532480,36.25,81666.9,141.6,0.94376,0.00011,3.32826]
[1778013533487,36.25,81665.16,141.6,0.94357,0.00011,3.33709]
[1778013534495,36.25,81663.5,141.6,0.94338,0.00011,3.34553]
[1778013539530,36.25,81662.59,141.6,0.94326,0.00011,3.35121]
[1778013544565,36.26,81662.83,141.6,0.94326,0.00011,3.35116]
[1778013550607,36.26,81662.73,141.6,0.94322,0.00011,3.35294]
[1778013555642,36.27,81661.89,141.6,0.94311,0.00011,3.3581]
[1778013560677,36.27,81662.41,141.6,0.94315,0.00011,3.35653]
[1778013565712,36.28,81662.54,141.6,0.94314,0.00011,3.35691]
[1778013570748,36.28,81662.56,141.6,0.94312,0.00011,3.35782]
[1778013575783,36.29,81661.06,141.6,0.94307,0.00011,3.35769]
[1778013577799,36.29,81653.85,141.6,0.94228,0.00011,3.39382]
[1778013578804,36.29,81651.37,141.6,0.94201,0.00011,3.40631]
[1778013583839,36.29,81651.79,141.6,0.94204,0.00011,3.40487]
[1778013588095,36.29,81651.77,141.6,0.94203,0.00011,3.40539]
[1778013588576,36.29,81651.77,141.6,0.94203,0.00011,3.40539]
[1778013588677,36.3,81651.63,141.6,0.94201,0.00011,3.40638]
[1778013589122,36.3,81651.63,141.6,0.94201,0.00011,3.40638]
[1778013589334,36.3,81649.71,141.6,0.9418,0.00011,3.41595]
[1778013589881,36.3,81648.67,141.6,0.94168,0.00011,3.42127]
[1778013591282,36.3,81648.67,141.6,0.94168,0.00011,3.42127]
[1778013591895,36.3,81643.61,141.6,0.94112,0.00011,3.44685]
[1778013593555,36.3,81643.61,141.6,0.94112,0.00011,3.44685]
[1778013593733,36.3,81642.64,141.6,0.94101,0.00011,3.45188]
[1778013593909,36.3,81634.42,141.6,0.9401,0.00011,3.49329]
[1778013594916,36.3,81629.47,141.6,0.93954,0.00011,3.51838]
[1778013595947,36.3,81629.47,141.6,0.93954,0.00011,3.51838]
[1778013596593,36.3,81629.47,141.6,0.93954,0.00011,3.51838]
[1778013597257,36.3,81629.01,141.6,0.93949,0.00011,3.52066]
[1778013597358,36.3,81630.88,141.6,0.9397,0.00011,3.51117]
[1778013597937,36.3,81627.62,141.6,0.93934,0.00011,3.52771]
[1778013598944,36.3,81628.42,141.6,0.93943,0.00011,3.5236]
[1778013600582,36.3,81628.42,141.6,0.93943,0.00011,3.5236]
[1778013601965,36.3,81616.23,141.6,0.93805,0.00011,3.58575]
[1778013602972,36.3,81613.95,141.6,0.93779,0.00012,3.59733]
[1778013603979,36.3,81612.96,141.6,0.93768,0.00012,3.60227]
[1778013604986,36.29,81610.79,141.6,0.93743,0.00012,3.61328]
[1778013605993,36.29,81609.65,141.6,0.9373,0.00012,3.61898]
[1778013607000,36.29,81603.79,141.6,0.93663,0.00012,3.6491]
[1778013608011,36.29,81600.71,141.6,0.93627,0.00012,3.66485]
[1778013610025,36.29,81599.75,141.6,0.93617,0.00012,3.66931]
[1778013613045,36.29,81598.91,141.6,0.93609,0.00012,3.67285]
[1778013614101,36.29,81598.91,141.6,0.93609,0.00012,3.67285]
[1778013614434,36.29,81598.91,141.6,0.93609,0.00012,3.67285]
[1778013614535,36.29,81598.91,141.6,0.93609,0.00012,3.67285]
[1778013614816,36.28,81598.08,141.6,0.93601,0.00012,3.6766]
[1778013615060,36.28,81587.44,141.6,0.93474,0.00012,3.73228]
[1778013616601,36.28,81587.44,141.6,0.93474,0.00012,3.73228]
[1778013616682,36.28,81587.43,141.6,0.93476,0.00012,3.73159]
[1778013617074,36.28,81585.81,141.6,0.93457,0.00012,3.7401]
[1778013620638,36.28,81586.45,141.6,0.93466,0.00012,3.73597]
[1778013622109,36.27,81595.07,141.6,0.93571,0.00012,3.68969]
[1778013623115,36.27,81597.08,141.6,0.93595,0.00012,3.67891]
[1778013624123,36.27,81600.9,141.6,0.93641,0.00012,3.65874]
[1778013625843,36.27,81600.9,141.6,0.93641,0.00012,3.65874]
[1778013625130,36.27,81604.65,141.6,0.93685,0.00012,3.63903]
[1778013626137,36.27,81613.7,141.6,0.9379,0.00011,3.5921]
[1778013627144,36.27,81622.08,141.6,0.93886,0.00011,3.549]
[1778013632179,36.27,81622.97,141.6,0.93911,0.00011,3.53525]
[1778013637214,36.26,81622.88,141.6,0.93911,0.00011,3.53534]
[1778013638034,36.26,81622.88,141.6,0.93911,0.00011,3.53534]
[1778013638707,36.26,81622.88,141.6,0.93911,0.00011,3.53534]
[1778013638809,36.26,81618.06,141.6,0.93856,0.00011,3.55975]
[1778013639230,36.26,81614.87,141.6,0.9382,0.00011,3.57611]
[1778013644264,36.26,81614.77,141.6,0.93821,0.00011,3.57586]
[1778013645271,36.26,81613.65,141.6,0.93808,0.00011,3.58146]
[1778013647285,36.26,81612.44,141.6,0.93795,0.00011,3.58734]
[1778013650189,36.26,81612.53,141.6,0.93797,0.00011,3.58653]
[1778013652058,36.25,81612.75,141.6,0.938,0.00011,3.58504]
[1778013657355,36.25,81612.18,141.6,0.93796,0.00011,3.5869]
[1778013660376,36.25,81614.34,141.6,0.93822,0.00011,3.57526]
[1778013661530,36.25,81614.34,141.6,0.93822,0.00011,3.57526]
[1778013662391,36.25,81628.85,141.6,0.93987,0.00011,3.50089]
[1778013663397,36.25,81634.13,141.6,0.94046,0.00011,3.47412]
[1778013664649,36.25,81627.17,141.6,0.93966,0.00011,3.51019]
[1778013665517,36.25,81627.17,141.6,0.93966,0.00011,3.51019]
[1778013665579,36.25,81628.17,141.6,0.93978,0.00011,3.50511]
[1778013666419,36.25,81630.5,141.6,0.94003,0.00011,3.49369]
[1778013667426,36.25,81631.48,141.6,0.94013,0.00011,3.48914]
[1778013668433,36.25,81633.23,141.6,0.94032,0.00011,3.48071]
[1778013669440,36.26,81634.41,141.6,0.94044,0.00011,3.47519]
[1778013674475,36.26,81634.77,141.6,0.94046,0.00011,3.47428]
[1778013678127,36.26,81635.3,141.6,0.94052,0.00011,3.47161]
[1778013678260,36.26,81635.3,141.6,0.94052,0.00011,3.47161]
[1778013678503,36.26,81638.43,141.6,0.94086,0.00011,3.45588]
[1778013679759,36.26,81638.43,141.6,0.94086,0.00011,3.45588]
[1778013679784,36.26,81634.76,141.6,0.94046,0.00011,3.47443]
[1778013680517,36.26,81627.68,141.6,0.93966,0.00011,3.51027]
[1778013682531,36.26,81628.04,141.6,0.9397,0.00011,3.50842]
[1778013687566,36.26,81628.15,141.6,0.93972,0.00011,3.50768]
[1778013688573,36.26,81627.27,141.6,0.93962,0.00011,3.51211]
[1778013690189,36.26,81626.68,141.6,0.93956,0.00011,3.51508]
[1778013692601,36.26,81629.11,141.6,0.93997,0.00011,3.49386]
[1778013693836,36.26,81629.11,141.6,0.93997,0.00011,3.49386]
[1778013693865,36.26,81630.16,141.6,0.94009,0.00011,3.48851]
[1778013696629,36.26,81629.13,141.6,0.93997,0.00011,3.49372]
[1778013700843,36.26,81628.94,141.6,0.93995,0.00011,3.49465]
[1778013700893,36.26,81628.94,141.6,0.93995,0.00011,3.49465]
[1778013700925,36.26,81629.15,141.6,0.93997,0.00011,3.49358]
[1778013701785,36.26,81629.15,141.6,0.93997,0.00011,3.49358]
[1778013701867,36.26,81690.61,141.6,0.94656,0.0001,3.19045]
[1778013702002,36.26,81690.61,141.6,0.94656,0.0001,3.19045]
[1778013702481,36.26,81690.61,141.6,0.94656,0.0001,3.19045]
[1778013702926,36.26,81689.61,141.6,0.94645,0.0001,3.19572]
[1778013704870,36.26,81689.78,141.6,0.94645,0.0001,3.19537]
[1778013705692,36.27,81687.55,141.6,0.94621,0.0001,3.20701]
[1778013707670,36.27,81687.86,141.6,0.94623,0.0001,3.20596]
[1778013707706,36.27,81686.91,141.6,0.94612,0.0001,3.21098]
[1778013709720,36.27,81688.7,141.6,0.94629,0.0001,3.20325]
[1778013712639,36.27,81688.7,141.6,0.94629,0.0001,3.20325]
[1778013712742,36.28,81686.3,141.6,0.94601,0.0001,3.21615]
[1778013713749,36.28,81678.05,141.6,0.94515,0.0001,3.25647]
[1778013714756,36.28,81674.09,141.6,0.94472,0.0001,3.27608]
[1778013715763,36.29,81671.95,141.6,0.94449,0.00011,3.28684]
[1778013716770,36.29,81674.06,141.6,0.9447,0.0001,3.27724]
[1778013718784,36.29,81669.91,141.6,0.94423,0.00011,3.29889]
[1778013719793,36.3,81668.31,141.6,0.94405,0.00011,3.30738]
[1778013720805,36.3,81667.28,141.6,0.94393,0.00011,3.31308]
[1778013721811,36.3,81668.71,141.6,0.94407,0.00011,3.30633]
[1778013722818,36.3,81666.14,141.6,0.94379,0.00011,3.3192]
[1778013724273,36.3,81666.05,141.6,0.94378,0.00011,3.31989]
[1778013724460,36.3,81666.05,141.6,0.94378,0.00011,3.31989]
[1778013724847,36.3,81710.43,141.6,0.94834,0.0001,3.10642]
[1778013725760,36.3,81710.43,141.6,0.94834,0.0001,3.10642]
[1778013725857,36.3,81734.18,141.6,0.95065,0.0001,2.99602]
[1778013726862,36.31,81729.54,141.6,0.95019,0.0001,3.01839]
[1778013727875,36.31,81718.25,141.6,0.94906,0.0001,3.07206]
[1778013728302,36.31,81718.25,141.6,0.94906,0.0001,3.07206]
[1778013728878,36.32,81721.07,141.6,0.94932,0.0001,3.05999]
[1778013729885,36.32,81721.31,141.6,0.94932,0.0001,3.05995]
[1778013730893,36.33,81722.78,141.6,0.94943,0.0001,3.05474]
[1778013731849,36.33,81722.78,141.6,0.94943,0.0001,3.05474]
[1778013731985,36.33,81722.78,141.6,0.94943,0.0001,3.05474]
[1778013731900,36.34,81720.86,141.6,0.94922,0.0001,3.06453]
[1778013732906,36.34,81708.92,141.6,0.94803,0.0001,3.1214]
[1778013733914,36.34,81708.27,141.6,0.94795,0.0001,3.12519]
[1778013737828,36.35,81708.19,141.6,0.94789,0.0001,3.128]
[1778013737852,36.35,81708.19,141.6,0.94789,0.0001,3.128]
[1778013737942,36.36,81704.15,141.6,0.94747,0.0001,3.14765]
[1778013738949,36.36,81694.65,141.6,0.9465,0.0001,3.19343]
[1778013739153,36.36,81694.65,141.6,0.9465,0.0001,3.19343]
[1778013739956,36.36,81695.65,141.6,0.94659,0.0001,3.1891]
[1778013741856,36.36,81695.44,141.6,0.94656,0.0001,3.19053]
[1778013742978,36.36,81707.94,141.6,0.9478,0.0001,3.13193]
[1778013743987,36.37,81709.18,141.6,0.94792,0.0001,3.12659]
[1778013744994,36.37,81707.6,141.6,0.94775,0.0001,3.13458]
[1778013746001,36.37,81704.06,141.6,0.94738,0.0001,3.15187]
[1778013748015,36.38,81703.29,141.6,0.94727,0.0001,3.15742]
[1778013749022,36.38,81704.45,141.6,0.94736,0.0001,3.15285]
[1778013750030,36.39,81702.51,141.6,0.94715,0.0001,3.16301]
[1778013751037,36.39,81700.2,141.6,0.94702,0.0001,3.16657]
[1778013756072,36.41,81699.85,141.6,0.94689,0.0001,3.17292]
[1778013760194,36.43,81699.6,141.6,0.9468,0.0001,3.17691]
[1778013760295,36.43,81697.26,141.6,0.94654,0.0001,3.18898]
[1778013761310,36.43,81697.26,141.6,0.94654,0.0001,3.18898]
[1778013761377,36.43,81697.26,141.6,0.94654,0.0001,3.18898]
[1778013761656,36.43,81697.1,141.6,0.94651,0.0001,3.19063]
[1778013762450,36.43,81697.1,141.6,0.94651,0.0001,3.19063]
[1778013762472,36.44,81716.3,141.6,0.94842,0.0001,3.10064]
[1778013763614,36.44,81716.3,141.6,0.94842,0.0001,3.10064]
[1778013763653,36.44,81726.56,141.6,0.9494,0.0001,3.05377]
[1778013764128,36.45,81726.01,141.6,0.94933,0.0001,3.05743]
[1778013765382,36.45,81726.01,141.6,0.94933,0.0001,3.05743]
[1778013767149,36.46,81714.46,141.6,0.94812,0.0001,3.1147]
[1778013768156,36.47,81712.4,141.6,0.9479,0.0001,3.1254]
[1778013770328,36.48,81710.97,141.6,0.94771,0.0001,3.13411]
[1778013771686,36.48,81710.97,141.6,0.94771,0.0001,3.13411]
[1778013771719,36.48,81708.76,141.6,0.94747,0.0001,3.14552]
[1778013772184,36.48,81705.86,141.6,0.94716,0.0001,3.1602]
[1778013774198,36.49,81705.0,141.6,0.94703,0.0001,3.16613]
[1778013779233,36.51,81704.69,141.6,0.94691,0.0001,3.1722]
[1778013780240,36.52,81705.8,141.6,0.947,0.0001,3.16784]
[1778013781247,36.52,81706.76,141.6,0.94708,0.0001,3.1642]
[1778013782254,36.52,81708.42,141.6,0.94722,0.0001,3.15725]
[1778013787289,36.55,81708.1,141.6,0.94709,0.0001,3.16337]
[1778013794338,36.57,81706.61,141.6,0.94681,0.0001,3.17675]
[1778013798366,36.59,81705.67,141.6,0.94664,0.0001,3.18471]
[1778013802394,36.6,81703.51,141.6,0.94635,0.0001,3.19841]
[1778013803401,36.61,81700.92,141.6,0.94607,0.0001,3.21159]
[1778013805415,36.62,81698.5,141.6,0.94579,0.0001,3.22478]
[1778013806422,36.62,81694.76,141.6,0.94539,0.0001,3.24349]
[1778013807428,36.62,81693.03,141.6,0.94519,0.0001,3.25257]
[1778013811456,36.64,81690.24,141.6,0.94497,0.0001,3.26047]
[1778013812122,36.64,81690.24,141.6,0.94497,0.0001,3.26047]
[1778013812333,36.64,81690.24,141.6,0.94497,0.0001,3.26047]
[1778013812463,36.64,81687.77,141.6,0.9447,0.0001,3.27311]
[1778013813470,36.64,81686.26,141.6,0.94452,0.0001,3.28112]
[1778013814263,36.64,81686.26,141.6,0.94452,0.0001,3.28112]
[1778013814480,36.65,81685.16,141.6,0.94439,0.0001,3.28715]
[1778013816493,36.65,81676.05,141.6,0.9434,0.00011,3.3328]
[1778013817500,36.65,81681.3,141.6,0.94394,0.00011,3.30789]
[1778013818507,36.66,81682.16,141.6,0.94402,0.00011,3.30439]
[1778013819514,36.66,81681.1,141.6,0.94389,0.00011,3.31021]
[1778013820521,36.66,81679.95,141.6,0.94376,0.00011,3.31646]
[1778013823542,36.67,81678.49,141.6,0.94356,0.00011,3.32553]
[1778013824549,36.67,81671.9,141.6,0.94285,0.00011,3.35834]
[1778013826563,36.68,81669.51,141.6,0.94257,0.00011,3.37123]
[1778013829338,36.68,81669.17,141.6,0.94251,0.00011,3.37404]
[1778013829584,36.69,81668.37,141.6,0.94241,0.00011,3.37854]
[1778013832605,36.69,81667.23,141.6,0.94225,0.00011,3.38581]
[1778013838647,36.71,81667.71,141.6,0.94223,0.00011,3.38675]
[1778013842675,36.72,81666.71,141.6,0.94208,0.00011,3.39385]
[1778013845697,36.72,81667.5,141.6,0.94214,0.00011,3.39112]
[1778013846704,36.72,81668.99,141.6,0.94229,0.00011,3.38387]
[1778013850195,36.73,81668.38,141.6,0.94222,0.00011,3.38713]
[1778013850732,36.73,81667.17,141.6,0.94209,0.00011,3.39317]
[1778013853813,36.73,81667.27,141.6,0.9421,0.00011,3.39285]
[1778013855205,36.73,81667.51,141.6,0.94212,0.00011,3.39183]
[1778013856774,36.73,81666.52,141.6,0.94201,0.00011,3.39686]
[1778013860093,36.73,81666.68,141.6,0.94202,0.00011,3.39629]
[1778013861619,36.73,81667.04,141.6,0.94206,0.00011,3.39473]
[1778013861810,36.73,81663.09,141.6,0.94163,0.00011,3.4143]
[1778013862817,36.73,81658.26,141.6,0.94109,0.00011,3.43877]
[1778013866845,36.74,81658.4,141.6,0.94105,0.00011,3.44059]
[1778013871879,36.75,81658.0,141.6,0.94109,0.00011,3.43631]
[1778013876915,36.77,81658.31,141.6,0.94107,0.00011,3.43727]
[1778013881950,36.77,81658.39,141.6,0.94105,0.00011,3.43797]
[1778013884971,36.77,81655.13,141.6,0.94069,0.00011,3.45426]
[1778013885978,36.77,81657.47,141.6,0.94095,0.00011,3.44266]
[1778013890208,36.77,81658.07,141.6,0.94101,0.00011,3.43982]
[1778013894048,36.77,81656.0,141.6,0.94078,0.00011,3.45025]
[1778013895780,36.77,81655.98,141.6,0.94078,0.00011,3.45037]
[1778013898076,36.77,81653.82,141.6,0.94054,0.00011,3.46118]
[1778013903111,36.77,81655.16,141.6,0.94069,0.00011,3.45455]
[1778013905212,36.77,81655.67,141.6,0.94074,0.00011,3.45203]
[1778013909244,36.77,81656.04,141.6,0.94078,0.00011,3.45033]
[1778013910160,36.77,81656.86,141.6,0.94087,0.00011,3.44629]
[1778013913239,36.78,81656.65,141.6,0.94081,0.00011,3.44882]
[1778013914187,36.78,81650.18,141.6,0.94009,0.00011,3.4815]
[1778013915195,36.78,81648.51,141.6,0.9399,0.00011,3.49028]
[1778013920229,36.79,81648.59,141.6,0.93986,0.00011,3.492]
[1778013921237,36.8,81649.36,141.6,0.93993,0.00011,3.48858]
[1778013923251,36.8,81651.15,141.6,0.94012,0.00011,3.48004]
[1778013926272,36.8,81655.46,141.6,0.9406,0.00011,3.45853]
[1778013931307,36.8,81655.61,141.6,0.94075,0.00011,3.44909]
[1778013933321,36.8,81656.38,141.6,0.94083,0.00011,3.44529]
[1778013935207,36.8,81656.38,141.6,0.94083,0.00011,3.44529]
[1778013936342,36.8,81650.15,141.6,0.94015,0.00011,3.47633]
[1778013937571,36.8,81650.15,141.6,0.94015,0.00011,3.47633]
[1778013938144,36.8,81644.87,141.6,0.93956,0.00011,3.5026]
[1778013938356,36.8,81640.29,141.6,0.93905,0.00011,3.52558]
[1778013939426,36.8,81638.62,141.6,0.93887,0.00011,3.53387]
[1778013940370,36.8,81636.0,141.6,0.93857,0.00011,3.54695]
[1778013941376,36.8,81627.46,141.6,0.93761,0.00011,3.59004]
[1778013942384,36.79,81625.54,141.6,0.93739,0.00011,3.59959]
[1778013946412,36.79,81621.92,141.6,0.937,0.00012,3.61716]
[1778013947436,36.79,81621.92,141.6,0.937,0.00012,3.61716]
[1778013947537,36.79,81618.67,141.6,0.93662,0.00012,3.63399]
[1778013948426,36.79,81617.58,141.6,0.93649,0.00012,3.63976]
[1778013949335,36.79,81617.58,141.6,0.93649,0.00012,3.63976]
[1778013949433,36.79,81617.55,141.6,0.93648,0.00012,3.64009]
[1778013954468,36.79,81617.4,141.6,0.93649,0.00012,3.63942]
[1778013958007,36.78,81617.45,141.6,0.93652,0.00012,3.63829]
[1778013958019,36.78,81617.45,141.6,0.93652,0.00012,3.63829]
[1778013958495,36.78,81615.04,141.6,0.93625,0.00012,3.65035]
[1778013961517,36.78,81616.87,141.6,0.93648,0.00012,3.64001]
[1778013962524,36.78,81615.15,141.6,0.93629,0.00012,3.64852]
[1778013963531,36.78,81612.68,141.6,0.93601,0.00012,3.66088]
[1778013964538,36.77,81610.67,141.6,0.93578,0.00012,3.67089]
[1778013965413,36.77,81610.67,141.6,0.93578,0.00012,3.67089]
[1778013965545,36.77,81613.88,141.6,0.93616,0.00012,3.65403]
[1778013967559,36.77,81615.31,141.6,0.93634,0.00012,3.64604]
[1778013972594,36.76,81615.35,141.6,0.93638,0.00012,3.64425]
[1778013974609,36.76,81614.41,141.6,0.93629,0.00012,3.64846]
[1778013979644,36.75,81614.48,141.6,0.93633,0.00012,3.64656]
[1778013980651,36.75,81613.49,141.6,0.93622,0.00012,3.65134]
[1778013983114,36.75,81612.89,141.6,0.93616,0.00012,3.65412]
[1778013983673,36.75,81608.52,141.6,0.93566,0.00012,3.67598]
[1778013984680,36.75,81607.58,141.6,0.93556,0.00012,3.68048]
[1778013987701,36.74,81604.89,141.6,0.93527,0.00012,3.69332]
[1778013988708,36.74,81605.91,141.6,0.9354,0.00012,3.68768]
[1778013989715,36.74,81607.99,141.6,0.93565,0.00012,3.67658]
[1778013993743,36.73,81607.51,141.6,0.93576,0.00012,3.66874]
[1778013995757,36.73,81605.25,141.6,0.93551,0.00012,3.67974]
[1778013997708,36.73,81605.07,141.6,0.9355,0.00012,3.68032]
[1778013997844,36.73,81605.07,141.6,0.9355,0.00012,3.68032]
[1778013997915,36.73,81600.01,141.6,0.93491,0.00012,3.70616]
[1778013998778,36.72,81597.71,141.6,0.93465,0.00012,3.71771]
[1778014003291,36.72,81597.02,141.6,0.93461,0.00012,3.71927]
[1778014003812,36.72,81595.71,141.6,0.93446,0.00012,3.72608]
[1778014007841,36.71,81595.02,141.6,0.93441,0.00012,3.72801]
[1778014010862,36.7,81594.26,141.6,0.93435,0.00012,3.73072]
[1778014011869,36.7,81595.07,141.6,0.93446,0.00012,3.72608]
[1778014012876,36.7,81595.83,141.6,0.93456,0.00012,3.72171]
[1778014014890,36.7,81589.98,141.6,0.93388,0.00012,3.75138]
[1778014018508,36.69,81590.32,141.6,0.93395,0.00012,3.74829]
[1778014018918,36.69,81593.09,141.6,0.93429,0.00012,3.73339]
[1778014019925,36.69,81595.8,141.6,0.93462,0.00012,3.71883]
[1778014021939,36.68,81594.92,141.6,0.93453,0.00012,3.72258]
[1778014022537,36.68,81594.92,141.6,0.93453,0.00012,3.72258]
[1778014027981,36.67,81594.86,141.6,0.93458,0.00012,3.72045]
[1778014031002,36.67,81590.21,141.6,0.93406,0.00012,3.74349]
[1778014032009,36.66,81586.66,141.6,0.93365,0.00012,3.76123]
[1778014033016,36.66,81592.88,141.6,0.93439,0.00012,3.72873]
[1778014034023,36.66,81596.73,141.6,0.93487,0.00012,3.70782]
[1778014039216,36.65,81596.75,141.6,0.93491,0.00012,3.70622]
[1778014040065,36.65,81601.91,141.6,0.93553,0.00012,3.67872]
[1778014041071,36.65,81599.69,141.6,0.93528,0.00012,3.68989]
[1778014044095,36.64,81598.77,141.6,0.93519,0.00012,3.69362]
[1778014045102,36.64,81596.5,141.6,0.93493,0.00012,3.70506]
[1778014046108,36.64,81594.94,141.6,0.93476,0.00012,3.7128]
[1778014047115,36.64,81598.73,141.6,0.93521,0.00012,3.69273]
[1778014050137,36.63,81600.15,141.6,0.93541,0.00012,3.68431]
[1778014052151,36.63,81599.5,141.6,0.93549,0.00012,3.67802]
[1778014054165,36.63,81596.58,141.6,0.93516,0.00012,3.69247]
[1778014055172,36.63,81595.65,141.6,0.93505,0.00012,3.69694]
[1778014058193,36.62,81594.81,141.6,0.93498,0.00012,3.7002]
[1778014059200,36.62,81593.76,141.6,0.93486,0.00012,3.70528]
[1778014059852,36.62,81593.76,141.6,0.93486,0.00012,3.70528]
[1778014060208,36.62,81592.1,141.6,0.93467,0.00012,3.71354]
[1778014061215,36.62,81594.8,141.6,0.935,0.00012,3.6991]
[1778014062221,36.62,81595.52,141.6,0.9351,0.00012,3.69498]
[1778014062594,36.62,81595.52,141.6,0.9351,0.00012,3.69498]
[1778014068264,36.61,81595.91,141.6,0.93519,0.00012,3.69076]
[1778014069017,36.61,81595.91,141.6,0.93519,0.00012,3.69076]
[1778014072293,36.6,81594.03,141.6,0.935,0.00012,3.69907]
[1778014073299,36.6,81599.45,141.6,0.93565,0.00012,3.67056]
[1778014074306,36.6,81601.15,141.6,0.93586,0.00012,3.66143]
[1778014079341,36.59,81602.52,141.6,0.93606,0.00012,3.65275]
[1778014081355,36.59,81600.05,141.6,0.93578,0.00012,3.6649]
[1778014086390,36.58,81593.12,141.6,0.935,0.00012,3.69921]
[1778014087397,36.58,81592.14,141.6,0.93489,0.00012,3.70392]
[1778014090217,36.58,81592.14,141.6,0.93489,0.00012,3.70392]
[1778014092328,36.57,81592.05,141.6,0.93491,0.00012,3.70321]
[1778014097467,36.56,81591.92,141.6,0.93495,0.00012,3.70119]
[1778014099481,36.56,81593.08,141.6,0.93511,0.00012,3.69439]
[1778014104516,36.55,81593.44,141.6,0.93519,0.00012,3.69066]
[1778014105523,36.55,81594.59,141.6,0.93534,0.00012,3.68431]
[1778014110558,36.54,81594.56,141.6,0.93538,0.00012,3.68269]
[1778014111565,36.54,81588.3,141.6,0.93478,0.00012,3.70591]
[1778014113579,36.54,81590.53,141.6,0.93506,0.00012,3.6935]
[1778014115594,36.53,81591.33,141.6,0.93518,0.00012,3.6886]
[1778014118615,36.53,81590.44,141.6,0.93509,0.00012,3.69215]
[1778014121636,36.52,81591.42,141.6,0.93524,0.00012,3.68597]
[1778014122643,36.52,81590.74,141.6,0.93516,0.00012,3.68915]
[1778014130699,36.51,81590.85,141.6,0.93524,0.00012,3.68576]
[1778014131705,36.51,81597.9,141.6,0.93608,0.00012,3.64883]
[1778014133720,36.5,81599.0,141.6,0.93622,0.00012,3.64257]
[1778014138756,36.5,81598.27,141.6,0.93617,0.00012,3.64495]
[1778014140770,36.5,81595.31,141.6,0.93583,0.00012,3.65973]
[1778014141777,36.5,81594.34,141.6,0.93572,0.00012,3.66446]
[1778014142784,36.49,81595.3,141.6,0.93584,0.00012,3.65918]
[1778014147819,36.49,81594.56,141.6,0.93579,0.00012,3.66153]
[1778014150840,36.48,81593.75,141.6,0.93572,0.00012,3.66485]
[1778014151847,36.48,81589.2,141.6,0.93518,0.00012,3.68821]
[1778014153863,36.48,81578.05,141.6,0.93386,0.00012,3.7459]
[1778014154629,36.48,81578.05,141.6,0.93386,0.00012,3.7459]
[1778014154871,36.48,81573.43,141.6,0.93331,0.00012,3.7698]
[1778014155878,36.48,81575.42,141.6,0.93356,0.00012,3.75886]
[1778014158899,36.47,81571.79,141.6,0.93315,0.00012,3.77669]
[1778014161920,36.46,81585.49,141.6,0.93484,0.00012,3.70332]
[1778014162927,36.46,81589.25,141.6,0.93529,0.00012,3.68335]
[1778014165117,36.46,81589.5,141.6,0.93533,0.00012,3.68173]
[1778014165191,36.46,81591.91,141.6,0.93563,0.00012,3.66858]
[1778014170982,36.45,81592.02,141.6,0.93568,0.00012,3.66653]
[1778014175223,36.45,81592.14,141.6,0.93585,0.00012,3.65605]
[1778014179081,36.44,81591.99,141.6,0.93586,0.00012,3.65572]
[1778014179089,36.44,81589.89,141.6,0.93562,0.00012,3.66635]
[1778014180053,36.44,81591.83,141.6,0.93585,0.00012,3.65599]
[1778014181057,36.44,81599.0,141.6,0.9367,0.00012,3.61857]
[1778014183070,36.44,81598.49,141.6,0.93665,0.00012,3.6207]
[1778014186092,36.43,81595.6,141.6,0.93633,0.00012,3.63496]
[1778014187098,36.43,81594.79,141.6,0.93624,0.00012,3.63893]
[1778014191127,36.43,81595.72,141.6,0.93637,0.00012,3.63312]
[1778014193140,36.43,81596.82,141.6,0.93651,0.00012,3.62694]
[1778014195226,36.43,81596.91,141.6,0.93653,0.00012,3.62624]
[1778014196137,36.42,81596.5,141.6,0.93649,0.00012,3.6279]
[1778014196164,36.42,81597.41,141.6,0.9366,0.00012,3.6232]
[1778014200192,36.42,81600.23,141.6,0.93695,0.00012,3.60776]
[1778014203213,36.42,81598.76,141.6,0.93679,0.00012,3.61455]
[1778014205228,36.42,81598.79,141.6,0.9368,0.00012,3.61419]
[1778014209255,36.41,81597.06,141.6,0.93662,0.00012,3.62212]
[1778014209743,36.41,81597.06,141.6,0.93662,0.00012,3.62212]
[1778014213283,36.41,81594.67,141.6,0.93636,0.00012,3.63362]
[1778014216304,36.4,81596.63,141.6,0.9366,0.00012,3.6228]
[1778014218372,36.4,81596.53,141.6,0.9366,0.00012,3.6231]
[1778014218416,36.4,81599.18,141.6,0.93691,0.00012,3.6092]
[1778014219325,36.4,81605.53,141.6,0.93765,0.00012,3.57633]
[1778014220332,36.4,81607.98,141.6,0.93794,0.00012,3.56362]
[1778014225367,36.4,81614.8,141.6,0.93874,0.00011,3.52821]
[1778014226374,36.4,81618.06,141.6,0.93911,0.00011,3.51157]
[1778014227381,36.4,81620.17,141.6,0.93935,0.00011,3.50083]
[1778014229394,36.4,81616.56,141.6,0.93894,0.00011,3.51912]
[1778014234429,36.4,81618.85,141.6,0.93934,0.00011,3.49846]
[1778014238458,36.4,81617.43,141.6,0.93918,0.00011,3.5056]
[1778014240472,36.4,81619.67,141.6,0.93944,0.00011,3.49419]
[1778014245507,36.4,81619.4,141.6,0.93941,0.00011,3.49549]
[1778014250542,36.4,81621.77,141.6,0.93968,0.00011,3.48343]
[1778014252556,36.4,81622.68,141.6,0.93978,0.00011,3.47884]
[1778014254198,36.4,81622.56,141.6,0.93977,0.00011,3.47946]
[1778014254483,36.4,81622.56,141.6,0.93977,0.00011,3.47946]
[1778014254570,36.4,81628.52,141.6,0.94044,0.00011,3.44942]
[1778014254979,36.4,81628.52,141.6,0.94044,0.00011,3.44942]
[1778014255224,36.4,81628.52,141.6,0.94044,0.00011,3.44942]
[1778014255577,36.4,81633.82,141.6,0.94101,0.00011,3.42334]
[1778014256584,36.4,81639.15,141.6,0.94159,0.00011,3.39728]
[1778014258213,36.4,81639.15,141.6,0.94159,0.00011,3.39728]
[1778014262625,36.42,81636.89,141.6,0.94126,0.00011,3.41211]
[1778014265228,36.42,81637.0,141.6,0.94126,0.00011,3.41213]
[1778014268758,36.43,81637.09,141.6,0.94124,0.00011,3.41337]
[1778014269675,36.43,81634.66,141.6,0.94093,0.00011,3.42719]
[1778014270682,36.44,81631.18,141.6,0.94053,0.00011,3.44517]
[1778014272696,36.44,81621.83,141.6,0.93946,0.00011,3.49331]
[1778014273703,36.44,81622.64,141.6,0.93954,0.00011,3.48964]
[1778014277731,36.45,81623.46,141.6,0.9396,0.00011,3.48725]
[1778014282766,36.46,81623.86,141.6,0.93959,0.00011,3.48745]
[1778014287801,36.47,81624.31,141.6,0.93959,0.00011,3.48739]
[1778014290822,36.48,81625.91,141.6,0.93974,0.00011,3.48065]
[1778014292837,36.48,81625.27,141.6,0.93979,0.00011,3.47596]
[1778014294851,36.48,81626.03,141.6,0.93986,0.00011,3.47259]
[1778014295858,36.48,81627.04,141.6,0.93998,0.00011,3.46751]
[1778014300893,36.49,81627.22,141.6,0.93995,0.00011,3.46897]
[1778014305928,36.5,81627.58,141.6,0.93996,0.00011,3.46813]
[1778014308949,36.5,81630.25,141.6,0.94026,0.00011,3.45474]
[1778014315999,36.51,81630.31,141.6,0.94021,0.00011,3.45695]
[1778014321034,36.52,81629.96,141.6,0.94012,0.00011,3.46113]
[1778014326069,36.57,81629.83,141.6,0.93987,0.00011,3.47263]
[1778014327077,36.57,81627.71,141.6,0.93962,0.00011,3.48375]
[1778014332112,36.58,81627.91,141.6,0.93959,0.00011,3.48494]
[1778014339160,36.59,81627.84,141.6,0.93952,0.00011,3.48834]
[1778014342182,36.6,81625.42,141.6,0.93922,0.00011,3.50184]
[1778014343189,36.6,81624.02,141.6,0.93905,0.00011,3.50932]
[1778014348224,36.61,81623.47,141.6,0.93894,0.00011,3.51411]
[1778014349090,36.61,81623.47,141.6,0.93894,0.00011,3.51411]
[1778014349231,36.61,81625.85,141.6,0.9392,0.00011,3.50248]
[1778014352252,36.61,81622.82,141.6,0.93897,0.00011,3.51013]
[1778014356279,36.62,81622.09,141.6,0.93885,0.00011,3.51542]
[1778014357198,36.62,81622.09,141.6,0.93885,0.00011,3.51542]
[1778014357287,36.62,81619.96,141.6,0.9386,0.00011,3.5266]
[1778014358294,36.62,81614.08,141.6,0.93792,0.00011,3.55686]
[1778014359301,36.63,81611.59,141.6,0.93762,0.00012,3.56992]
[1778014362322,36.63,81610.8,141.6,0.93751,0.00012,3.57489]
[1778014366325,36.63,81610.93,141.6,0.93751,0.00012,3.57512]
[1778014368364,36.64,81608.66,141.6,0.93723,0.00012,3.58761]
[1778014372392,36.64,81606.46,141.6,0.93694,0.00012,3.60027]
[1778014374406,36.65,81605.69,141.6,0.93684,0.00012,3.60474]
[1778014378434,36.65,81608.79,141.6,0.93717,0.00012,3.58987]
[1778014379441,36.65,81607.51,141.6,0.93702,0.00012,3.5967]
[1778014381455,36.65,81608.55,141.6,0.93713,0.00012,3.59191]
[1778014382462,36.66,81606.15,141.6,0.93684,0.00012,3.60448]
[1778014387497,36.66,81618.04,141.6,0.93819,0.00011,3.54509]
[1778014388504,36.66,81621.57,141.6,0.93858,0.00011,3.52754]
[1778014390627,36.66,81621.92,141.6,0.93861,0.00011,3.52615]
[1778014395259,36.67,81621.61,141.6,0.93854,0.00011,3.52958]
[1778014400409,36.68,81621.47,141.6,0.9385,0.00011,3.53139]
[1778014405262,36.69,81621.89,141.6,0.93849,0.00011,3.53178]
[1778014411667,36.7,81622.21,141.6,0.93861,0.00011,3.52375]
[1778014412699,36.7,81622.21,141.6,0.93861,0.00011,3.52375]
[1778014416702,36.71,81624.67,141.6,0.93885,0.00011,3.51314]
[1778014422744,36.72,81624.47,141.6,0.93877,0.00011,3.51642]
[1778014426772,36.72,81626.26,141.6,0.93894,0.00011,3.50888]
[1778014431809,36.73,81626.74,141.6,0.93895,0.00011,3.50836]
[1778014435733,36.74,81626.88,141.6,0.93895,0.00011,3.50841]
[1778014436213,36.74,81627.67,141.6,0.93903,0.00011,3.50518]
[1778014436844,36.74,81634.43,141.6,0.93978,0.00011,3.47162]
[1778014438453,36.74,81635.46,141.6,0.93988,0.00011,3.4669]
[1778014439763,36.74,81634.96,141.6,0.93982,0.00011,3.46984]
[1778014444900,36.76,81635.91,141.6,0.93987,0.00011,3.4677]
[1778014449994,36.76,81636.49,141.6,0.93989,0.00011,3.46656]
[1778014452956,36.77,81634.16,141.6,0.93959,0.00011,3.47996]
[1778014460008,36.78,81634.43,141.6,0.93956,0.00011,3.48152]
[1778014461013,36.79,81632.37,141.6,0.93932,0.00011,3.49226]
[1778014466048,36.8,81632.43,141.6,0.93928,0.00011,3.49394]
[1778014467055,36.8,81631.3,141.6,0.93915,0.00011,3.5]
[1778014468062,36.8,81628.78,141.6,0.93885,0.00011,3.51306]
[1778014469069,36.8,81627.66,141.6,0.93872,0.00011,3.51906]
[1778014472090,36.81,81625.07,141.6,0.93854,0.00011,3.5243]
[1778014475112,36.81,81627.44,141.6,0.93878,0.00011,3.51339]
[1778014480147,36.82,81627.97,141.6,0.9388,0.00011,3.51254]
[1778014483168,36.82,81628.7,141.6,0.93886,0.00011,3.50997]
[1778014486191,36.83,81629.73,141.6,0.93895,0.00011,3.5059]
[1778014489212,36.83,81628.84,141.6,0.93883,0.00011,3.5115]
[1778014490219,36.83,81626.99,141.6,0.93861,0.00011,3.52118]
[1778014492233,36.84,81627.93,141.6,0.9387,0.00011,3.51716]
[1778014495275,36.84,81628.04,141.6,0.9387,0.00011,3.51733]
[1778014498662,36.85,81627.86,141.6,0.93865,0.00011,3.51931]
[1778014499281,36.85,81626.79,141.6,0.93852,0.00011,3.52543]
[1778014501296,36.85,81625.75,141.6,0.93838,0.00011,3.53138]
[1778014502303,36.85,81623.35,141.6,0.9381,0.00011,3.54384]
[1778014503310,36.85,81622.5,141.6,0.938,0.00011,3.54847]
[1778014504317,36.86,81621.42,141.6,0.93787,0.00011,3.55425]
[1778014507338,36.86,81619.29,141.6,0.9376,0.00011,3.56597]
[1778014511366,36.87,81618.39,141.6,0.93747,0.00011,3.57169]
[1778014515277,36.87,81618.11,141.6,0.93742,0.00012,3.57396]
[1778014516401,36.87,81619.13,141.6,0.93753,0.00011,3.56934]
[1778014521437,36.88,81618.89,141.6,0.93747,0.00011,3.57196]
[1778014523532,36.88,81618.74,141.6,0.93744,0.00011,3.57301]
[1778014524458,36.88,81619.79,141.6,0.93755,0.00011,3.56824]
[1778014526472,36.88,81617.84,141.6,0.93731,0.00012,3.57869]
[1778014528485,36.89,81616.47,141.6,0.93714,0.00012,3.58621]
[1778014529493,36.89,81614.23,141.6,0.93688,0.00012,3.59788]
[1778014529900,36.89,81614.23,141.6,0.93688,0.00012,3.59788]
[1778014530500,36.89,81612.09,141.6,0.93662,0.00012,3.60904]
[1778014531507,36.89,81613.35,141.6,0.93691,0.00012,3.59387]
[1778014532514,36.89,81614.31,141.6,0.93701,0.00012,3.58921]
[1778014532858,36.89,81614.31,141.6,0.93701,0.00012,3.58921]
[1778014533521,36.89,81626.74,141.6,0.93843,0.00011,3.52653]
[1778014536542,36.9,81627.48,141.6,0.93849,0.00011,3.52411]
[1778014536875,36.9,81627.48,141.6,0.93849,0.00011,3.52411]
[1778014539563,36.9,81626.75,141.6,0.93838,0.00011,3.52882]
[1778014544598,36.91,81627.19,141.6,0.93839,0.00011,3.52829]
[1778014548627,36.92,81625.7,141.6,0.93819,0.00011,3.53713]
[1778014553662,36.92,81625.15,141.6,0.93809,0.00011,3.54151]
[1778014556684,36.93,81623.46,141.6,0.93788,0.00011,3.551]
[1778014560288,36.93,81623.28,141.6,0.93784,0.00011,3.55283]
[1778014563884,36.94,81622.79,141.6,0.93776,0.00011,3.55622]
[1778014563900,36.94,81622.79,141.6,0.93776,0.00011,3.55622]
[1778014564741,36.94,81641.2,141.6,0.93983,0.00011,3.46447]
[1778014565748,36.94,81644.67,141.6,0.9402,0.00011,3.44767]
[1778014566184,36.94,81644.67,141.6,0.9402,0.00011,3.44767]
[1778014567761,36.94,81645.77,141.6,0.9403,0.00011,3.44317]
[1778014567926,36.94,81645.77,141.6,0.9403,0.00011,3.44317]
[1778014571790,36.95,81647.67,141.6,0.94047,0.00011,3.43569]
[1778014576828,36.96,81647.93,141.6,0.94045,0.00011,3.43688]
[1778014581863,36.97,81647.5,141.6,0.94034,0.00011,3.44143]
[1778014589918,36.99,81647.42,141.6,0.94025,0.00011,3.44562]
[1778014592940,37.0,81642.54,141.6,0.93982,0.00011,3.46237]
[1778014597974,37.01,81641.98,141.6,0.93971,0.00011,3.4673]
[1778014606030,37.02,81644.24,141.6,0.93988,0.00011,3.45948]
[1778014613080,37.04,81643.93,141.6,0.93978,0.00011,3.46416]
[1778014626170,37.06,81643.95,141.6,0.93965,0.00011,3.46986]
[1778014630297,37.06,81643.95,141.6,0.93965,0.00011,3.46986]
[1778014633220,37.08,81641.61,141.6,0.93932,0.00011,3.48461]
[1778014637221,37.08,81641.61,141.6,0.93932,0.00011,3.48461]
[1778014641275,37.09,81642.43,141.6,0.93934,0.00011,3.48393]
[1778014653361,37.11,81642.43,141.6,0.93936,0.00011,3.48014]
[1778014658395,37.12,81642.46,141.6,0.93932,0.00011,3.48206]
[1778014661417,37.13,81640.59,141.6,0.93908,0.00011,3.49259]
[1778014662424,37.13,81639.37,141.6,0.93894,0.00011,3.49906]
[1778014665446,37.14,81634.55,141.6,0.93837,0.00011,3.52427]
[1778014666453,37.14,81632.54,141.6,0.93814,0.00011,3.53467]
[1778014672495,37.15,81635.38,141.6,0.93841,0.00011,3.52236]
[1778014673502,37.15,81638.36,141.6,0.93874,0.00011,3.50781]
[1778014674509,37.15,81639.85,141.6,0.9389,0.00011,3.50075]
[1778014677530,37.15,81642.14,141.6,0.93913,0.00011,3.49048]
[1778014680309,37.15,81642.14,141.6,0.93913,0.00011,3.49048]
[1778014685418,37.16,81642.14,141.6,0.93911,0.00011,3.49164]
[1778014690621,37.18,81643.3,141.6,0.93915,0.00011,3.48971]
[1778014692635,37.18,81640.16,141.6,0.93878,0.00011,3.5061]
[1778014694649,37.18,81644.8,141.6,0.93929,0.00011,3.48375]
[1778014695656,37.19,81646.61,141.6,0.93948,0.00011,3.47512]
[1778014701698,37.2,81645.95,141.6,0.93935,0.00011,3.48077]
[1778014705308,37.2,81645.66,141.6,0.93929,0.00011,3.4834]
[1778014709909,37.21,81645.69,141.6,0.93925,0.00011,3.48522]
[1778014717811,37.23,81645.8,141.6,0.93933,0.00011,3.47939]
[1778014725317,37.23,81645.8,141.6,0.93929,0.00011,3.481]
[1778014728314,37.24,81646.05,141.6,0.93926,0.00011,3.48217]
[1778014730901,37.25,81649.35,141.6,0.93961,0.00011,3.46664]
[1778014731908,37.25,81651.31,141.6,0.93981,0.00011,3.45778]
[1778014732915,37.25,81654.2,141.6,0.94012,0.00011,3.44397]
[1778014734929,37.26,81651.62,141.6,0.93982,0.00011,3.45762]
[1778014738956,37.27,81653.43,141.6,0.93998,0.00011,3.45046]
[1778014743992,37.28,81654.11,141.6,0.94,0.00011,3.44937]
[1778014747013,37.28,81653.28,141.6,0.93988,0.00011,3.45482]
[1778014747860,37.28,81653.28,141.6,0.93988,0.00011,3.45482]
[1778014747872,37.28,81653.28,141.6,0.93988,0.00011,3.45482]
[1778014748009,37.28,81653.28,141.6,0.93988,0.00011,3.45482]
[1778014748024,37.28,81659.57,141.6,0.94056,0.00011,3.42434]
[1778014749031,37.29,81662.31,141.6,0.94085,0.00011,3.41141]
[1778014751045,37.29,81658.04,141.6,0.94036,0.00011,3.43336]
[1778014752052,37.29,81655.51,141.6,0.94007,0.00011,3.44628]
[1778014754325,37.3,81655.62,141.6,0.94006,0.00011,3.44664]
[1778014754655,37.3,81655.62,141.6,0.94006,0.00011,3.44664]
[1778014755073,37.3,81646.45,141.6,0.93904,0.00011,3.4924]
[1778014756298,37.3,81643.01,141.6,0.93864,0.00011,3.50986]
[1778014759104,37.31,81645.34,141.6,0.93888,0.00011,3.49932]
[1778014761205,37.31,81648.42,141.6,0.93921,0.00011,3.48479]
[1778014763132,37.31,81649.26,141.6,0.93928,0.00011,3.48141]
[1778014768166,37.32,81649.55,141.6,0.93927,0.00011,3.48193]
[1778014771669,37.33,81649.08,141.6,0.93933,0.00011,3.47651]
[1778014773203,37.33,81646.92,141.6,0.93908,0.00011,3.48797]
[1778014774210,37.33,81646.08,141.6,0.93897,0.00011,3.49251]
[1778014780252,37.34,81645.07,141.6,0.93881,0.00011,3.49972]
[1778014784279,37.35,81642.95,141.6,0.93854,0.00011,3.51169]
[1778014791329,37.36,81643.22,141.6,0.93852,0.00011,3.51272]
[1778014795356,37.37,81644.32,141.6,0.93861,0.00011,3.50863]
[1778014797533,37.37,81644.29,141.6,0.9386,0.00011,3.50912]
[1778014798378,37.37,81646.84,141.6,0.93887,0.00011,3.49717]
[1778014799385,37.37,81647.84,141.6,0.93897,0.00011,3.49259]
[1778014800331,37.37,81647.84,141.6,0.93897,0.00011,3.49259]
[1778014800392,37.37,81647.02,141.6,0.93887,0.00011,3.49702]
[1778014801273,37.37,81647.02,141.6,0.93887,0.00011,3.49702]
[1778014801840,37.37,81642.74,141.6,0.93839,0.00011,3.51864]
[1778014802406,37.38,81643.99,141.6,0.93852,0.00011,3.51276]
[1778014805731,37.38,81643.99,141.6,0.93852,0.00011,3.51276]
[1778014811469,37.39,81643.01,141.6,0.93834,0.00011,3.52068]
[1778014816504,37.4,81645.95,141.6,0.93863,0.00011,3.5077]
[1778014817511,37.4,81648.89,141.6,0.93895,0.00011,3.49348]
[1778014819524,37.4,81651.6,141.6,0.93924,0.00011,3.48081]
[1778014828587,37.42,81649.55,141.6,0.93893,0.00011,3.49439]
[1778014832616,37.42,81646.54,141.6,0.93871,0.00011,3.50177]
[1778014840672,37.44,81645.71,141.6,0.93855,0.00011,3.50858]
[1778014845707,37.44,81641.77,141.6,0.93807,0.00011,3.52979]
[1778014850843,37.45,81641.32,141.6,0.938,0.00011,3.53325]
[1778014853762,37.45,81639.61,141.6,0.93778,0.00011,3.54292]
[1778014854770,37.46,81638.34,141.6,0.93763,0.00011,3.54953]
[1778014855282,37.46,81638.34,141.6,0.93763,0.00011,3.54953]
[1778014861910,37.46,81638.34,141.6,0.93762,0.00011,3.5498]
[1778014870144,37.47,81638.15,141.6,0.93756,0.00011,3.55259]
[1778014872072,37.48,81637.22,141.6,0.93739,0.00011,3.55981]
[1778014875917,37.48,81639.94,141.6,0.93768,0.00011,3.54722]
[1778014878938,37.48,81637.22,141.6,0.93735,0.00011,3.56159]
[1778014885320,37.48,81637.22,141.6,0.93735,0.00011,3.56159]
[1778014889501,37.5,81637.22,141.6,0.9373,0.00011,3.564]
[1778014892029,37.5,81632.02,141.6,0.93683,0.00011,3.58172]
[1778014893036,37.5,81629.78,141.6,0.93657,0.00011,3.59317]
[1778014898070,37.5,81629.53,141.6,0.93652,0.00011,3.59538]
[1778014903105,37.51,81632.21,141.6,0.93681,0.00011,3.58289]
[1778014905323,37.51,81632.21,141.6,0.93681,0.00011,3.58289]
[1778014907921,37.51,81632.21,141.6,0.9368,0.00011,3.58331]
[1778014913175,37.52,81632.17,141.6,0.93675,0.00011,3.5852]
[1778014919218,37.52,81630.67,141.6,0.93655,0.00011,3.59398]
[1778014923245,37.53,81627.61,141.6,0.93618,0.00012,3.61014]
[1778014928281,37.53,81627.61,141.6,0.93616,0.00012,3.611]
[1778014933315,37.54,81627.44,141.6,0.93612,0.00012,3.61272]
[1778014939358,37.54,81626.87,141.6,0.93603,0.00012,3.61662]
[1778014942379,37.54,81627.98,141.6,0.93615,0.00012,3.61153]
[1778014950435,37.55,81628.57,141.6,0.93619,0.00012,3.60998]
[1778014955470,37.55,81632.79,141.6,0.93679,0.00011,3.5807]
[1778014956477,37.55,81635.96,141.6,0.93715,0.00011,3.56508]
[1778014957484,37.55,81637.62,141.6,0.93733,0.00011,3.55704]
[1778014958491,37.56,81639.46,141.6,0.93754,0.00011,3.54814]
[1778014959497,37.56,81640.56,141.6,0.93766,0.00011,3.54293]
[1778014960505,37.56,81643.26,141.6,0.93795,0.00011,3.5298]
[1778014961512,37.56,81644.03,141.6,0.93803,0.00011,3.52628]
[1778014962518,37.56,81645.27,141.6,0.93817,0.00011,3.52044]
[1778014965540,37.57,81647.82,141.6,0.93843,0.00011,3.50876]
[1778014970575,37.57,81648.21,141.6,0.93844,0.00011,3.50849]
[1778014973595,37.58,81645.56,141.6,0.93812,0.00011,3.52258]
[1778014976890,37.58,81648.3,141.6,0.93841,0.00011,3.50991]
[1778014977624,37.58,81656.29,141.6,0.93929,0.00011,3.47085]
[1778014982658,37.59,81655.95,141.6,0.93921,0.00011,3.4744]
[1778014988701,37.6,81658.14,141.6,0.9394,0.00011,3.46589]
[1778014990715,37.61,81662.35,141.6,0.93985,0.00011,3.44605]
[1778014992508,37.61,81662.79,141.6,0.93989,0.00011,3.44431]
[1778014992531,37.61,81662.79,141.6,0.93989,0.00011,3.44431]
[1778014992744,37.61,81675.09,141.6,0.94122,0.00011,3.38493]
[1778014993587,37.61,81675.09,141.6,0.94122,0.00011,3.38493]
[1778014994266,37.61,81675.09,141.6,0.94122,0.00011,3.38493]
[1778014994267,37.61,81689.55,141.6,0.94274,0.00011,3.31655]
[1778014994748,37.61,81691.63,141.6,0.94296,0.00011,3.30663]
[1778014997104,37.62,81692.09,141.6,0.94299,0.00011,3.30506]
[1778014997138,37.62,81701.67,141.6,0.94399,0.0001,3.26001]
[1778014997966,37.62,81709.29,141.6,0.94477,0.0001,3.2241]
[1778014998780,37.62,81711.4,141.6,0.94498,0.0001,3.21448]
[1778014999789,37.62,81713.96,141.6,0.94524,0.0001,3.20281]
[1778015001459,37.62,81714.07,141.6,0.94524,0.0001,3.20262]
[1778015001876,37.63,81720.49,141.6,0.94589,0.0001,3.17302]
[1778015002810,37.63,81725.77,141.6,0.94641,0.0001,3.1489]
[1778015004066,37.63,81725.77,141.6,0.94641,0.0001,3.1489]
[1778015004090,37.63,81729.19,141.6,0.94673,0.0001,3.13395]
[1778015004825,37.63,81735.38,141.6,0.94735,0.0001,3.10548]
[1778015005801,37.63,81735.38,141.6,0.94735,0.0001,3.10548]
[1778015006294,37.63,81735.38,141.6,0.94735,0.0001,3.10548]
[1778015005835,37.63,81738.74,141.6,0.94767,0.0001,3.09054]
[1778015006994,37.63,81738.74,141.6,0.94767,0.0001,3.09054]
[1778015007252,37.63,81738.74,141.6,0.94767,0.0001,3.09054]
[1778015007269,37.64,81754.05,141.6,0.94913,0.0001,3.0221]
[1778015008853,37.64,81755.61,141.6,0.94927,0.0001,3.01569]
[1778015012880,37.65,81739.86,141.6,0.94782,0.0001,3.08101]
[1778015013888,37.65,81734.97,141.6,0.94733,0.0001,3.10401]
[1778015015158,37.65,81734.97,141.6,0.94733,0.0001,3.10401]
[1778015015180,37.65,81734.97,141.6,0.94733,0.0001,3.10401]
[1778015015258,37.66,81733.6,141.6,0.94717,0.0001,3.11127]
[1778015015902,37.66,81720.82,141.6,0.94589,0.0001,3.17029]
[1778015016501,37.66,81720.82,141.6,0.94589,0.0001,3.17029]
[1778015016909,37.66,81720.19,141.6,0.94582,0.0001,3.17368]
[1778015017916,37.66,81740.46,141.6,0.94783,0.0001,3.08069]
[1778015018923,37.66,81744.25,141.6,0.94819,0.0001,3.06378]
[1778015019930,37.67,81758.17,141.6,0.94953,0.0001,3.00139]
[1778015020937,37.67,81762.33,141.6,0.94991,9e-05,2.98325]
[1778015021944,37.67,81760.94,141.6,0.94977,0.0001,2.99007]
[1778015022951,37.68,81763.51,141.6,0.95,9e-05,2.97924]
[1778015023958,37.68,81764.31,141.6,0.95006,9e-05,2.97631]
[1778015025972,37.68,81763.09,141.6,0.94992,9e-05,2.98309]
[1778015029058,37.69,81762.96,141.6,0.94988,9e-05,2.98498]
[1778015029159,37.69,81763.25,141.6,0.94989,9e-05,2.98433]
[1778015029395,37.69,81763.25,141.6,0.94989,9e-05,2.98433]
[1778015030271,37.69,81763.25,141.6,0.94989,9e-05,2.98433]
[1778015029999,37.7,81775.95,141.6,0.95107,9e-05,2.92855]
[1778015031060,37.7,81775.95,141.6,0.95107,9e-05,2.92855]
[1778015031118,37.7,81770.48,141.6,0.95055,9e-05,2.9534]
[1778015032017,37.7,81768.75,141.6,0.95037,9e-05,2.96182]
[1778015032541,37.7,81768.75,141.6,0.95037,9e-05,2.96182]
[1778015033029,37.71,81760.52,141.6,0.94957,0.0001,2.99925]
[1778015033788,37.71,81760.52,141.6,0.94957,0.0001,2.99925]
[1778015033908,37.71,81760.52,141.6,0.94957,0.0001,2.99925]
[1778015034031,37.74,81754.34,141.6,0.94884,0.0001,3.03376]
[1778015035039,37.74,81754.84,141.6,0.94887,0.0001,3.03211]
[1778015037053,37.75,81753.98,141.6,0.94877,0.0001,3.03709]
[1778015038060,37.75,81753.06,141.6,0.94867,0.0001,3.04179]
[1778015040083,37.75,81745.87,141.6,0.94795,0.0001,3.07547]
[1778015041090,37.76,81743.5,141.6,0.94769,0.0001,3.08729]
[1778015046085,37.77,81742.84,141.6,0.94759,0.0001,3.09219]
[1778015046125,37.79,81719.15,141.6,0.94512,0.0001,3.20609]
[1778015047131,37.79,81715.12,141.6,0.94469,0.0001,3.22565]
[1778015048138,37.8,81714.23,141.6,0.94458,0.0001,3.23052]
[1778015049145,37.8,81712.75,141.6,0.94442,0.0001,3.23815]
[1778015051161,37.81,81709.56,141.6,0.94406,0.0001,3.25449]
[1778015052167,37.81,81705.63,141.6,0.94364,0.0001,3.27366]
[1778015053174,37.81,81702.97,141.6,0.94335,0.0001,3.28685]
[1778015058210,37.83,81702.91,141.6,0.94327,0.0001,3.29016]
[1778015061241,37.83,81705.07,141.6,0.94346,0.0001,3.28177]
[1778015062243,37.84,81719.37,141.6,0.94492,0.0001,3.21526]
[1778015063250,37.84,81720.91,141.6,0.94506,0.0001,3.20878]
[1778015064257,37.84,81721.86,141.6,0.94514,0.0001,3.20507]
[1778015067277,37.85,81720.86,141.6,0.94499,0.0001,3.21194]
[1778015068285,37.86,81717.21,141.6,0.94461,0.0001,3.22969]
[1778015069291,37.86,81712.59,141.6,0.94412,0.0001,3.25202]
[1778015070298,37.86,81709.79,141.6,0.94381,0.0001,3.26583]
[1778015075334,37.88,81710.67,141.6,0.94397,0.0001,3.25622]
[1778015076341,37.88,81708.28,141.6,0.94371,0.0001,3.2681]
[1778015077348,37.88,81705.94,141.6,0.94345,0.0001,3.27975]
[1778015082382,37.92,81705.98,141.6,0.94327,0.0001,3.28799]
[1778015087418,38.06,81705.57,141.6,0.9426,0.0001,3.31826]
[1778015091218,38.06,81705.57,141.6,0.94257,0.0001,3.31987]
[1778015091440,38.06,81705.57,141.6,0.94257,0.0001,3.31987]
[1778015091763,38.07,81705.57,141.6,0.94256,0.0001,3.3204]
[1778015091811,38.07,81693.52,141.6,0.94128,0.00011,3.37766]
[1778015092458,38.07,81693.52,141.6,0.94128,0.00011,3.37766]
[1778015092507,38.07,81682.1,141.6,0.94004,0.00011,3.43291]
[1778015093460,38.07,81679.39,141.6,0.93974,0.00011,3.44634]
[1778015097862,38.07,81679.05,141.6,0.93968,0.00011,3.44897]
[1778015097924,38.07,81684.69,141.6,0.94029,0.00011,3.42209]
[1778015101515,38.08,81742.63,141.6,0.94626,0.0001,3.1515]
[1778015102523,38.12,81743.03,141.6,0.94613,0.0001,3.15757]
[1778015103530,38.16,81686.33,141.6,0.94008,0.00011,3.43153]
[1778015104537,38.16,81686.62,141.6,0.9401,0.00011,3.43047]
[1778015105544,38.16,81690.97,141.6,0.94056,0.00011,3.40993]
[1778015106550,38.16,81691.75,141.6,0.94064,0.00011,3.40656]
[1778015110579,38.17,81696.19,141.6,0.94108,0.00011,3.38684]
[1778015115614,38.18,81697.92,141.6,0.94122,0.00011,3.3806]
[1778015119642,38.18,81699.2,141.6,0.94132,0.00011,3.37613]
[1778015120649,38.19,81700.77,141.6,0.94148,0.00011,3.36908]
[1778015124677,38.19,81702.9,141.6,0.94167,0.00011,3.36064]
[1778015126691,38.2,81701.83,141.6,0.94154,0.00011,3.36658]
[1778015127698,38.2,81703.64,141.6,0.94172,0.00011,3.35841]
[1778015132733,38.21,81703.68,141.6,0.94181,0.00011,3.35155]
[1778015136761,38.22,81704.52,141.6,0.94186,0.00011,3.34931]
[1778015137768,38.22,81709.85,141.6,0.94241,0.0001,3.32456]
[1778015138774,38.22,81711.96,141.6,0.94262,0.0001,3.3151]
[1778015142803,38.23,81711.28,141.6,0.94251,0.0001,3.32027]
[1778015143809,38.23,81710.4,141.6,0.94241,0.0001,3.3249]
[1778015147838,38.24,81708.93,141.6,0.94221,0.0001,3.33376]
[1778015149852,38.25,81708.18,141.6,0.94211,0.00011,3.33824]
[1778015150858,38.25,81708.87,141.6,0.94217,0.0001,3.33544]
[1778015155894,38.26,81710.66,141.6,0.94231,0.0001,3.32934]
[1778015156902,38.26,81709.9,141.6,0.94222,0.0001,3.33341]
[1778015158916,38.27,81710.82,141.6,0.94229,0.0001,3.33002]
[1778015159923,38.27,81712.22,141.6,0.94243,0.0001,3.32391]
[1778015160930,38.27,81714.9,141.6,0.9427,0.0001,3.3118]
[1778015161937,38.27,81723.24,141.6,0.94355,0.0001,3.27328]
[1778015162944,38.28,81724.63,141.6,0.94368,0.0001,3.26737]
[1778015166972,38.29,81725.68,141.6,0.94374,0.0001,3.26481]
[1778015167979,38.29,81726.63,141.6,0.94382,0.0001,3.26097]
[1778015168986,38.29,81728.03,141.6,0.94395,0.0001,3.25505]
[1778015174021,38.31,81728.91,141.6,0.94398,0.0001,3.25394]
[1778015179056,38.32,81729.12,141.6,0.94394,0.0001,3.25591]
[1778015183084,38.33,81728.47,141.6,0.94382,0.0001,3.26127]
[1778015184091,38.33,81702.16,141.6,0.94106,0.00011,3.38546]
[1778015185098,38.34,81692.14,141.6,0.93997,0.00011,3.43383]
[1778015186105,38.34,81692.84,141.6,0.94004,0.00011,3.43086]
[1778015187112,38.34,81693.27,141.6,0.94008,0.00011,3.4291]
[1778015188119,38.34,81692.3,141.6,0.93997,0.00011,3.43404]
[1778015190134,38.34,81693.23,141.6,0.94006,0.00011,3.43019]
[1778015195169,38.35,81693.44,141.6,0.94019,0.00011,3.42182]
[1778015200203,38.36,81693.41,141.6,0.94015,0.00011,3.42353]
[1778015205238,38.37,81679.68,141.6,0.93862,0.00011,3.49109]
[1778015206246,38.37,81673.26,141.6,0.9379,0.00011,3.52272]
[1778015211281,38.37,81672.53,141.6,0.9378,0.00011,3.527]
[1778015213519,38.37,81672.4,141.6,0.93779,0.00011,3.52777]
[1778015214301,38.37,81665.35,141.6,0.93699,0.00011,3.56242]
[1778015215309,38.37,81661.6,141.6,0.93657,0.00011,3.58087]
[1778015216316,38.37,81658.53,141.6,0.93622,0.00011,3.596]
[1778015218330,38.37,81659.65,141.6,0.93635,0.00011,3.59056]
[1778015219337,38.37,81658.64,141.6,0.93623,0.00011,3.59556]
[1778015219764,38.37,81658.64,141.6,0.93623,0.00011,3.59556]
[1778015220344,38.37,81655.45,141.6,0.93587,0.00011,3.6113]
[1778015222357,38.37,81658.53,141.6,0.93622,0.00011,3.59615]
[1778015223367,38.38,81659.62,141.6,0.93634,0.00011,3.59083]
[1778015225334,38.38,81660.12,141.6,0.9364,0.00011,3.58841]
[1778015225381,38.38,81659.08,141.6,0.93628,0.00011,3.59357]
[1778015227395,38.38,81660.14,141.6,0.9364,0.00011,3.58844]
[1778015228079,38.38,81660.14,141.6,0.9364,0.00011,3.58844]
[1778015228402,38.38,81658.96,141.6,0.93626,0.00011,3.59428]
[1778015229411,38.38,81660.41,141.6,0.93643,0.00011,3.5872]
[1778015230418,38.38,81659.26,141.6,0.93629,0.00011,3.59289]
[1778015235453,38.38,81650.7,141.6,0.93532,0.00011,3.63531]
[1778015236460,38.38,81648.86,141.6,0.93511,0.00011,3.64439]
[1778015237466,38.38,81645.8,141.6,0.93476,0.00012,3.65953]
[1778015238473,38.38,81644.41,141.6,0.9346,0.00012,3.66638]
[1778015240487,38.38,81641.18,141.6,0.93423,0.00012,3.68232]
[1778015240704,38.38,81641.18,141.6,0.93423,0.00012,3.68232]
[1778015241499,38.38,81638.14,141.6,0.93388,0.00012,3.69739]
[1778015242506,38.38,81635.26,141.6,0.93354,0.00012,3.71168]
[1778015245528,38.37,81631.62,141.6,0.93313,0.00012,3.72951]
[1778015246133,38.37,81631.62,141.6,0.93313,0.00012,3.72951]
[1778015246534,38.37,81629.37,141.6,0.93287,0.00012,3.74064]
[1778015247290,38.37,81629.37,141.6,0.93287,0.00012,3.74064]
[1778015247542,38.37,81622.59,141.6,0.93207,0.00012,3.77463]
[1778015248549,38.37,81627.7,141.6,0.93268,0.00012,3.74862]
[1778015249555,38.37,81640.93,141.6,0.93423,0.00012,3.68215]
[1778015250565,38.37,81643.66,141.6,0.93455,0.00012,3.66847]
[1778015251571,38.37,81642.62,141.6,0.93458,0.00012,3.6644]
[1778015253585,38.37,81643.25,141.6,0.93465,0.00012,3.66113]
[1778015258620,38.37,81643.45,141.6,0.93468,0.00012,3.65978]
[1778015260633,38.37,81642.78,141.6,0.93461,0.00012,3.66298]
[1778015263655,38.36,81642.13,141.6,0.93454,0.00012,3.66599]
[1778015268690,38.36,81642.1,141.6,0.93454,0.00012,3.66574]
[1778015270704,38.36,81643.42,141.6,0.9347,0.00012,3.65901]
[1778015271712,38.36,81645.05,141.6,0.93489,0.00012,3.65084]
[1778015272719,38.36,81644.25,141.6,0.9348,0.00012,3.65476]
[1778015273726,38.36,81644.91,141.6,0.93488,0.00012,3.65142]
[1778015275740,38.36,81644.0,141.6,0.93477,0.00012,3.65582]
[1778015281783,38.36,81644.11,141.6,0.9348,0.00012,3.65488]
[1778015287824,38.35,81643.6,141.6,0.93478,0.00012,3.6557]
[1778015289838,38.35,81646.78,141.6,0.93517,0.00011,3.6389]
[1778015294874,38.34,81646.78,141.6,0.93522,0.00011,3.63649]
[1778015298902,38.33,81644.07,141.6,0.93495,0.00012,3.64801]
[1778015300916,38.32,81643.28,141.6,0.93489,0.00012,3.65093]
[1778015305950,38.31,81642.53,141.6,0.93486,0.00012,3.65216]
[1778015313000,38.29,81640.8,141.6,0.93488,0.00012,3.64814]
[1778015320050,38.28,81636.06,141.6,0.93442,0.00012,3.66824]
[1778015321057,38.28,81633.73,141.6,0.93416,0.00012,3.67935]
[1778015322064,38.25,81634.84,141.6,0.93441,0.00012,3.66847]
[1778015323071,38.25,81636.6,141.6,0.93463,0.00012,3.65916]
[1778015325085,38.24,81638.6,141.6,0.93488,0.00012,3.64818]
[1778015326092,38.24,81641.88,141.6,0.93527,0.00012,3.63139]
[1778015327099,38.24,81652.32,141.6,0.93647,0.00011,3.57926]
[1778015328106,38.24,81653.32,141.6,0.9366,0.00011,3.57393]
[1778015330120,38.23,81655.4,141.6,0.93685,0.00011,3.5629]
[1778015335155,38.22,81655.2,141.6,0.93687,0.00011,3.56199]
[1778015339183,38.22,81655.79,141.6,0.93697,0.00011,3.5576]
[1778015341337,38.22,81655.83,141.6,0.93698,0.00011,3.55703]
[1778015341474,38.22,81655.83,141.6,0.93698,0.00011,3.55703]
[1778015341477,38.21,81655.78,141.6,0.93699,0.00011,3.55654]
[1778015342616,38.21,81655.78,141.6,0.93699,0.00011,3.55654]
[1778015342204,38.21,81665.8,141.6,0.93812,0.00011,3.50752]
[1778015343211,38.21,81670.51,141.6,0.93864,0.00011,3.48432]
[1778015346232,38.21,81668.82,141.6,0.93847,0.00011,3.49178]
[1778015348246,38.21,81670.27,141.6,0.93865,0.00011,3.48422]
[1778015349253,38.2,81671.92,141.6,0.93883,0.00011,3.47595]
[1778015354288,38.2,81672.75,141.6,0.93895,0.00011,3.47072]
[1778015355295,38.2,81674.01,141.6,0.9391,0.00011,3.46438]
[1778015360330,38.19,81674.07,141.6,0.93913,0.00011,3.46296]
[1778015365364,38.19,81674.03,141.6,0.93915,0.00011,3.46204]
[1778015366372,38.19,81676.36,141.6,0.93941,0.00011,3.45055]
[1778015370340,38.18,81676.84,141.6,0.93948,0.00011,3.4476]
[1778015374428,38.18,81676.37,141.6,0.93959,0.00011,3.43989]
[1778015377896,38.18,81676.78,141.6,0.93964,0.00011,3.43744]
[1778015383491,38.17,81676.7,141.6,0.93966,0.00011,3.43689]
[1778015385505,38.17,81671.83,141.6,0.93913,0.00011,3.4601]
[1778015386512,38.17,81664.04,141.6,0.93827,0.00011,3.49774]
[1778015387518,38.17,81662.08,141.6,0.93806,0.00011,3.50705]
[1778015390540,38.16,81661.31,141.6,0.93799,0.00011,3.50999]
[1778015395575,38.16,81662.11,141.6,0.93811,0.00011,3.50474]
[1778015400609,38.15,81662.4,141.6,0.93818,0.00011,3.50204]
[1778015404640,38.15,81665.08,141.6,0.9385,0.00011,3.48796]
[1778015405647,38.15,81680.81,141.6,0.94023,0.00011,3.41162]
[1778015406653,38.15,81680.77,141.6,0.94022,0.00011,3.41168]
[1778015408668,38.14,81676.98,141.6,0.93982,0.00011,3.4297]
[1778015409675,38.14,81673.91,141.6,0.93949,0.00011,3.44438]
[1778015414710,38.14,81673.94,141.6,0.93951,0.00011,3.44343]
[1778015422766,38.13,81669.01,141.6,0.93899,0.00011,3.46608]
[1778015423773,38.13,81665.6,141.6,0.93862,0.00011,3.48246]
[1778015426794,38.13,81661.2,141.6,0.93815,0.00011,3.50326]
[1778015427875,38.13,81656.93,141.6,0.93767,0.00011,3.5239]
[1778015429362,38.13,81653.79,141.6,0.93733,0.00011,3.53902]
[1778015429815,38.13,81652.91,141.6,0.93724,0.00011,3.54305]
[1778015430822,38.13,81649.62,141.6,0.93687,0.00011,3.55893]
[1778015431829,38.12,81649.17,141.6,0.93697,0.00011,3.55174]
[1778015432836,38.12,81650.68,141.6,0.93715,0.00011,3.54399]
[1778015434643,38.12,81652.1,141.6,0.93732,0.00011,3.53641]
[1778015434850,38.12,81655.64,141.6,0.93772,0.00011,3.51905]
[1778015435857,38.12,81659.05,141.6,0.93811,0.00011,3.5021]
[1778015440892,38.11,81658.71,141.6,0.9381,0.00011,3.50257]
[1778015445930,38.11,81659.24,141.6,0.93818,0.00011,3.4988]
[1778015446937,38.11,81666.53,141.6,0.939,0.00011,3.46307]
[1778015447944,38.11,81668.58,141.6,0.93923,0.00011,3.45295]
[1778015449958,38.1,81667.8,141.6,0.93915,0.00011,3.45639]
[1778015453986,38.1,81668.61,141.6,0.93926,0.00011,3.4517]
[1778015459021,38.1,81666.65,141.6,0.93906,0.00011,3.46045]
[1778015460029,38.1,81667.38,141.6,0.93914,0.00011,3.45674]
[1778015465064,38.09,81667.89,141.6,0.93922,0.00011,3.45346]
[1778015473120,38.09,81668.11,141.6,0.93927,0.00011,3.45116]
[1778015475134,38.09,81666.01,141.6,0.93904,0.00011,3.46105]
[1778015481175,38.08,81666.47,141.6,0.93912,0.00011,3.45785]
[1778015483190,38.08,81665.08,141.6,0.93897,0.00011,3.46428]
[1778015487218,38.08,81665.89,141.6,0.93907,0.00011,3.45968]
[1778015493260,38.07,81665.9,141.6,0.93924,0.00011,3.44971]
[1778015494267,38.07,81676.28,141.6,0.94038,0.00011,3.39943]
[1778015495273,38.07,81679.84,141.6,0.94076,0.00011,3.38224]
[1778015500309,38.07,81680.45,141.6,0.94084,0.00011,3.37898]
[1778015501315,38.07,81682.88,141.6,0.9411,0.00011,3.36729]
[1778015506351,38.07,81683.03,141.6,0.94112,0.00011,3.36639]
[1778015510379,38.07,81680.67,141.6,0.94087,0.00011,3.3775]
[1778015515416,38.07,81680.41,141.6,0.94085,0.00011,3.37841]
[1778015518437,38.06,81681.86,141.6,0.94101,0.00011,3.37125]
[1778015522465,38.06,81669.81,141.6,0.93971,0.00011,3.42898]
[1778015525486,38.06,81669.29,141.6,0.93966,0.00011,3.43122]
[1778015527500,38.06,81666.31,141.6,0.93934,0.00011,3.4454]
[1778015532535,38.06,81666.21,141.6,0.93934,0.00011,3.44518]
[1778015535557,38.06,81664.05,141.6,0.93911,0.00011,3.45524]
[1778015536563,38.05,81661.12,141.6,0.93879,0.00011,3.46919]
[1778015537570,38.05,81662.2,141.6,0.93891,0.00011,3.46393]
[1778015540591,38.05,81661.13,141.6,0.93881,0.00011,3.46845]
[1778015543615,38.05,81664.71,141.6,0.93922,0.00011,3.45069]
[1778015544621,38.05,81690.71,141.6,0.94204,0.00011,3.32551]
[1778015545628,38.05,81691.86,141.6,0.94216,0.00011,3.3201]
[1778015547642,38.05,81693.24,141.6,0.9423,0.00011,3.31367]
[1778015548649,38.05,81693.87,141.6,0.94237,0.00011,3.31074]
[1778015550663,38.05,81694.67,141.6,0.94245,0.00011,3.30709]
[1778015551669,38.05,81695.71,141.6,0.9427,0.00011,3.29339]
[1778015552418,38.05,81695.71,141.6,0.9427,0.00011,3.29339]
[1778015552677,38.05,81696.57,141.6,0.94279,0.00011,3.28939]
[1778015553684,38.05,81698.57,141.6,0.94299,0.0001,3.28006]
[1778015558719,38.05,81697.3,141.6,0.94285,0.00011,3.28665]
[1778015562746,38.06,81689.81,141.6,0.94205,0.00011,3.32253]
[1778015563754,38.06,81685.28,141.6,0.94156,0.00011,3.34414]
[1778015565768,38.06,81684.36,141.6,0.94146,0.00011,3.34857]
[1778015570802,38.06,81684.13,141.6,0.94144,0.00011,3.34973]
[1778015573824,38.06,81685.1,141.6,0.94154,0.00011,3.34515]
[1778015578860,38.06,81684.7,141.6,0.94149,0.00011,3.34715]
[1778015580878,38.06,81668.13,141.6,0.9397,0.00011,3.42677]
[1778015581552,38.06,81668.13,141.6,0.9397,0.00011,3.42677]
[1778015581883,38.06,81649.01,141.6,0.93756,0.00011,3.5203]
[1778015582890,38.06,81644.53,141.6,0.93705,0.00011,3.54253]
[1778015586918,38.05,81642.42,141.6,0.93684,0.00011,3.55176]
[1778015591952,38.05,81642.39,141.6,0.93687,0.00011,3.55038]
[1778015595981,38.04,81638.61,141.6,0.93646,0.00011,3.56833]
[1778015596988,38.04,81637.26,141.6,0.9363,0.00011,3.57514]
[1778015600050,38.05,81639.27,141.6,0.93652,0.00011,3.5655]
[1778015601057,38.05,81640.6,141.6,0.93667,0.00011,3.55905]
[1778015605085,38.05,81641.62,141.6,0.93678,0.00011,3.55453]
[1778015607099,38.05,81639.92,141.6,0.93658,0.00011,3.56321]
[1778015608106,38.05,81635.83,141.6,0.93611,0.00011,3.58316]
[1778015609113,38.05,81638.18,141.6,0.93639,0.00011,3.57116]
[1778015610136,38.05,81637.45,141.6,0.93632,0.00011,3.57444]
[1778015613158,38.04,81637.03,141.6,0.93644,0.00011,3.5664]
[1778015614164,38.04,81634.68,141.6,0.93617,0.00011,3.57773]
[1778015615172,38.04,81637.27,141.6,0.93648,0.00011,3.56455]
[1778015616179,38.04,81640.37,141.6,0.93683,0.00011,3.54935]
[1778015620207,38.04,81638.58,141.6,0.93662,0.00011,3.55837]
[1778015624235,38.04,81637.79,141.6,0.93655,0.00011,3.56151]
[1778015625242,38.04,81633.07,141.6,0.936,0.00012,3.58506]
[1778015626249,38.03,81628.72,141.6,0.93551,0.00012,3.60637]
[1778015627256,38.03,81635.89,141.6,0.93635,0.00011,3.57035]
[1778015628093,38.03,81635.89,141.6,0.93635,0.00011,3.57035]
[1778015628267,38.03,81641.51,141.6,0.93699,0.00011,3.54223]
[1778015629273,38.03,81640.53,141.6,0.93689,0.00011,3.54679]
[1778015630280,38.03,81641.71,141.6,0.93703,0.00011,3.54068]
[1778015631286,38.03,81638.64,141.6,0.93669,0.00011,3.55557]
[1778015634308,38.02,81636.38,141.6,0.93645,0.00011,3.56584]
[1778015636322,38.02,81637.33,141.6,0.93657,0.00011,3.56049]
[1778015642364,38.01,81638.02,141.6,0.93669,0.00011,3.55523]
[1778015647399,38.01,81637.16,141.6,0.93663,0.00011,3.55798]
[1778015648406,38.0,81636.28,141.6,0.93654,0.00011,3.56203]
[1778015653441,38.0,81635.63,141.6,0.9365,0.00011,3.56368]
[1778015659483,37.99,81635.78,141.6,0.93656,0.00011,3.56105]
[1778015662504,37.98,81632.35,141.6,0.93619,0.00011,3.57713]
[1778015667538,37.98,81632.05,141.6,0.93619,0.00012,3.57694]
[1778015669553,37.97,81630.7,141.6,0.93605,0.00012,3.58298]
[1778015673581,37.97,81630.11,141.6,0.93616,0.00012,3.57542]
[1778015676602,37.96,81629.1,141.6,0.93607,0.00012,3.57946]
[1778015678616,37.96,81627.19,141.6,0.93586,0.00012,3.5883]
[1778015683651,37.95,81626.8,141.6,0.93586,0.00012,3.58851]
[1778015685366,37.95,81626.44,141.6,0.93582,0.00012,3.58996]
[1778015688686,37.94,81624.39,141.6,0.93562,0.00012,3.5988]
[1778015690047,37.94,81624.39,141.6,0.93562,0.00012,3.5988]
[1778015690981,37.94,81623.87,141.6,0.93556,0.00012,3.60104]
[1778015690984,37.94,81621.91,141.6,0.93535,0.00012,3.61011]
[1778015691077,37.94,81621.91,141.6,0.93535,0.00012,3.61011]
[1778015691707,37.94,81616.18,141.6,0.93468,0.00012,3.63885]
[1778015696742,37.93,81615.61,141.6,0.93467,0.00012,3.6392]
[1778015697749,37.92,81614.54,141.6,0.93456,0.00012,3.64416]
[1778015698966,37.92,81614.54,141.6,0.93456,0.00012,3.64416]
[1778015698980,37.92,81604.63,141.6,0.9334,0.00012,3.69379]
[1778015699537,37.92,81604.63,141.6,0.9334,0.00012,3.69379]
[1778015699723,37.92,81604.63,141.6,0.9334,0.00012,3.69379]
[1778015699820,37.92,81588.55,141.6,0.93146,0.00012,3.77577]
[1778015700372,37.92,81588.55,141.6,0.93146,0.00012,3.77577]
[1778015700770,37.92,81585.47,141.6,0.93109,0.00012,3.79141]
[1778015701777,37.92,81583.96,141.6,0.93091,0.00012,3.79897]
[1778015702784,37.92,81582.81,141.6,0.93077,0.00012,3.80466]
[1778015705527,37.92,81583.35,141.6,0.93085,0.00012,3.80142]
[1778015705805,37.92,81588.43,141.6,0.93148,0.00012,3.77506]
[1778015706657,37.92,81588.43,141.6,0.93148,0.00012,3.77506]
[1778015706821,37.92,81604.01,141.6,0.93335,0.00012,3.69555]
[1778015707903,37.92,81604.01,141.6,0.93335,0.00012,3.69555]
[1778015708028,37.92,81604.01,141.6,0.93335,0.00012,3.69555]
[1778015708058,37.91,81607.85,141.6,0.93384,0.00012,3.67495]
[1778015708832,37.91,81606.08,141.6,0.93364,0.00012,3.68343]
[1778015710846,37.9,81606.96,141.6,0.93377,0.00012,3.678]
[1778015714874,37.89,81612.72,141.6,0.93449,0.00012,3.64696]
[1778015715881,37.89,81619.92,141.6,0.93535,0.00012,3.61034]
[1778015717895,37.89,81619.11,141.6,0.93527,0.00012,3.61363]
[1778015719912,37.89,81619.87,141.6,0.93538,0.00012,3.60905]
[1778015722933,37.88,81621.53,141.6,0.9356,0.00012,3.59959]
[1778015723941,37.88,81620.38,141.6,0.93547,0.00012,3.60498]
[1778015724948,37.88,81621.25,141.6,0.93558,0.00012,3.60024]
[1778015729983,37.87,81621.04,141.6,0.9356,0.00012,3.59943]
[1778015731997,37.86,81619.85,141.6,0.93562,0.00012,3.59546]
[1778015737033,37.86,81619.1,141.6,0.93556,0.00012,3.59825]
[1778015738040,37.86,81620.84,141.6,0.93577,0.00012,3.58916]
[1778015739047,37.86,81623.41,141.6,0.93608,0.00012,3.57596]
[1778015740054,37.86,81628.35,141.6,0.93665,0.00011,3.55101]
[1778015743075,37.85,81629.28,141.6,0.93678,0.00011,3.54548]
[1778015745089,37.85,81628.5,141.6,0.93671,0.00011,3.54875]
[1778015747103,37.85,81629.25,141.6,0.93681,0.00011,3.54442]
[1778015752140,37.84,81629.58,141.6,0.93688,0.00011,3.54127]
[1778015753148,37.84,81635.0,141.6,0.9375,0.00011,3.51412]
[1778015757176,37.83,81636.88,141.6,0.93774,0.00011,3.50381]
[1778015758182,37.83,81637.56,141.6,0.93782,0.00011,3.50059]
[1778015759399,37.83,81642.53,141.6,0.93838,0.00011,3.47586]
[1778015760197,37.83,81645.22,141.6,0.93868,0.00011,3.46281]
[1778015763218,37.84,81648.79,141.6,0.93907,0.00011,3.44584]
[1778015764225,37.84,81647.09,141.6,0.93887,0.00011,3.45438]
[1778015769260,37.84,81647.04,141.6,0.93884,0.00011,3.4557]
[1778015770267,37.84,81645.52,141.6,0.93867,0.00011,3.46336]
[1778015771274,37.84,81644.42,141.6,0.93854,0.00011,3.46895]
[1778015772281,37.84,81643.81,141.6,0.93847,0.00011,3.47214]
[1778015775302,37.85,81637.14,141.6,0.9377,0.00011,3.50555]
[1778015776309,37.85,81633.3,141.6,0.93726,0.00011,3.52467]
[1778015777316,37.85,81632.3,141.6,0.93715,0.00011,3.52973]
[1778015783358,37.85,81631.63,141.6,0.93705,0.00011,3.53368]
[1778015784366,37.85,81629.28,141.6,0.93678,0.00011,3.54544]
[1778015785373,37.85,81626.3,141.6,0.93645,0.00012,3.55996]
[1778015786380,37.85,81614.33,141.6,0.93505,0.00012,3.61996]
[1778015787387,37.85,81607.49,141.6,0.93425,0.00012,3.65447]
[1778015789401,37.85,81606.37,141.6,0.93412,0.00012,3.66008]
[1778015790408,37.85,81616.6,141.6,0.93532,0.00012,3.60852]
[1778015791415,37.85,81620.74,141.6,0.93596,0.00012,3.57822]
[1778015792421,37.85,81622.82,141.6,0.93621,0.00012,3.56748]
[1778015793429,37.85,81624.07,141.6,0.93635,0.00012,3.56137]
[1778015794435,37.85,81624.76,141.6,0.93643,0.00012,3.55806]
[1778015799472,37.84,81624.17,141.6,0.93639,0.00012,3.55942]
[1778015801486,37.84,81623.47,141.6,0.93631,0.00012,3.56318]
[1778015805364,37.84,81622.91,141.6,0.93623,0.00012,3.56636]
[1778015812519,37.85,81622.32,141.6,0.93615,0.00012,3.56991]
[1778015813579,37.85,81620.46,141.6,0.93592,0.00012,3.57969]
[1778015819622,37.85,81620.31,141.6,0.93589,0.00012,3.58108]
[1778015821635,37.85,81616.96,141.6,0.9355,0.00012,3.59805]
[1778015822643,37.85,81616.18,141.6,0.9354,0.00012,3.60204]
[1778015824656,37.85,81612.13,141.6,0.93493,0.00012,3.62254]
[1778015825664,37.85,81611.27,141.6,0.93482,0.00012,3.62691]
[1778015829692,37.85,81609.22,141.6,0.93458,0.00012,3.63739]
[1778015834727,37.86,81611.45,141.6,0.93484,0.00012,3.62629]
[1778015838755,37.85,81602.99,141.6,0.93385,0.00012,3.66829]
[1778015839762,37.85,81600.84,141.6,0.9336,0.00012,3.67924]
[1778015841776,37.85,81600.13,141.6,0.93351,0.00012,3.6828]
[1778015843790,37.85,81598.03,141.6,0.93326,0.00012,3.6934]
[1778015844797,37.85,81596.56,141.6,0.93309,0.00012,3.70084]
[1778015846810,37.85,81597.53,141.6,0.93321,0.00012,3.69579]
[1778015847818,37.85,81596.0,141.6,0.93303,0.00012,3.70351]
[1778015848825,37.85,81594.97,141.6,0.9329,0.00012,3.7087]
[1778015851846,37.85,81593.81,141.6,0.93292,0.00012,3.70509]
[1778015852853,37.85,81592.64,141.6,0.93278,0.00012,3.71098]
[1778015857889,37.8,81612.21,141.6,0.93536,0.00012,3.60098]
[1778015858896,37.8,81609.18,141.6,0.93501,0.00012,3.61616]
[1778015859903,37.8,81607.95,141.6,0.93486,0.00012,3.62245]
[1778015862924,37.8,81606.24,141.6,0.93466,0.00012,3.63088]
[1778015863931,37.8,81604.08,141.6,0.93442,0.00012,3.64139]
[1778015864938,37.79,81600.92,141.6,0.93405,0.00012,3.65697]
[1778015865945,37.79,81595.45,141.6,0.9334,0.00012,3.68475]
[1778015866952,37.79,81593.82,141.6,0.9332,0.00012,3.69302]
[1778015867958,37.79,81592.33,141.6,0.93303,0.00012,3.70012]
[1778015870980,37.78,81587.25,141.6,0.93246,0.00012,3.72456]
[1778015872994,37.78,81584.68,141.6,0.93215,0.00012,3.73754]
[1778015876016,37.78,81583.15,141.6,0.932,0.00012,3.7437]
[1778015880044,37.77,81582.07,141.6,0.93192,0.00012,3.74697]
[1778015882058,37.76,81579.23,141.6,0.9316,0.00012,3.76043]
[1778015886087,37.75,81577.69,141.6,0.93147,0.00012,3.76598]
[1778015886481,37.75,81577.69,141.6,0.93147,0.00012,3.76598]
[1778015887093,37.75,81576.54,141.6,0.93134,0.00012,3.77131]
[1778015888100,37.74,81579.57,141.6,0.93173,0.00012,3.75508]
[1778015889107,37.74,81583.95,141.6,0.93228,0.00012,3.73198]
[1778015890114,37.74,81585.22,141.6,0.93245,0.00012,3.72492]
[1778015895149,37.73,81585.17,141.6,0.9325,0.00012,3.72251]
[1778015900184,37.72,81584.69,141.6,0.93249,0.00012,3.72319]
[1778015904211,37.72,81581.67,141.6,0.93213,0.00012,3.73833]
[1778015907235,37.72,81580.76,141.6,0.93202,0.00012,3.74267]
[1778015911263,37.71,81582.12,141.6,0.93235,0.00012,3.72588]
[1778015915291,37.71,81576.45,141.6,0.93167,0.00012,3.75466]
[1778015916298,37.71,81574.73,141.6,0.93146,0.00012,3.76339]
[1778015918312,37.71,81577.47,141.6,0.9318,0.00012,3.74896]
[1778015920326,37.71,81578.37,141.6,0.93192,0.00012,3.74407]
[1778015925361,37.71,81577.92,141.6,0.93188,0.00012,3.74579]
[1778015928382,37.7,81576.27,141.6,0.93168,0.00012,3.75392]
[1778015930396,37.7,81574.75,141.6,0.9315,0.00012,3.76149]
[1778015935434,37.7,81574.65,141.6,0.93151,0.00012,3.76124]
[1778015940465,37.69,81574.83,141.6,0.93157,0.00012,3.75863]
[1778015948522,37.68,81573.28,141.6,0.93146,0.00012,3.76309]
[1778015951543,37.67,81576.25,141.6,0.93187,0.00012,3.74591]
[1778015954564,37.59,81581.38,141.6,0.93291,0.00012,3.70202]
[1778015957585,37.59,81582.24,141.6,0.93302,0.00012,3.69738]
[1778015958592,37.59,81579.53,141.6,0.93269,0.00012,3.71123]
[1778015959599,37.58,81578.61,141.6,0.93258,0.00012,3.71588]
[1778015964634,37.58,81577.93,141.6,0.93251,0.00012,3.71892]
[1778015969669,37.58,81573.6,141.6,0.93199,0.00012,3.74079]
[1778015970676,37.58,81572.09,141.6,0.93181,0.00012,3.74847]
[1778015971683,37.58,81570.38,141.6,0.93175,0.00012,3.74783]
[1778015973698,37.58,81571.3,141.6,0.93187,0.00012,3.74281]
[1778015974705,37.58,81569.6,141.6,0.93167,0.00012,3.75148]
[1778015976719,37.58,81566.98,141.6,0.93135,0.00012,3.76479]
[1778015979740,37.57,81566.0,141.6,0.93124,0.00012,3.76942]
[1778015982760,37.57,81566.93,141.6,0.93136,0.00012,3.76415]
[1778015987796,37.57,81566.22,141.6,0.93129,0.00012,3.76713]
[1778015992831,37.57,81562.4,141.6,0.93084,0.00012,3.78627]
[1778015994846,37.56,81559.92,141.6,0.93053,0.00012,3.79884]
[1778015995903,37.56,81559.92,141.6,0.93053,0.00012,3.79884]
[1778015995980,37.56,81557.66,141.6,0.93026,0.00013,3.81045]
[1778015997867,37.56,81556.52,141.6,0.93012,0.00013,3.81599]
[1778015998523,37.56,81556.52,141.6,0.93012,0.00013,3.81599]
[1778015998873,37.56,81556.38,141.6,0.93011,0.00013,3.81652]
[1778015999881,37.56,81557.48,141.6,0.93025,0.00013,3.81056]
[1778016000888,37.56,81555.98,141.6,0.93007,0.00013,3.8182]
[1778016005923,37.55,81555.87,141.6,0.93008,0.00013,3.81775]
[1778016012972,37.55,81555.83,141.6,0.93011,0.00013,3.81657]
[1778016019014,37.54,81557.04,141.6,0.93029,0.00013,3.80908]
[1778016024049,37.54,81558.06,141.6,0.93044,0.00013,3.80286]
[1778016029084,37.53,81557.89,141.6,0.93044,0.00013,3.80275]
[1778016031098,37.53,81556.98,141.6,0.93049,0.00013,3.79776]
[1778016036133,37.53,81556.61,141.6,0.93046,0.00013,3.79893]
[1778016038777,37.53,81556.51,141.6,0.93045,0.00013,3.7993]
[1778016039481,37.53,81551.87,141.6,0.92987,0.00013,3.82325]
[1778016039960,37.53,81551.87,141.6,0.92987,0.00013,3.82325]
[1778016040161,37.53,81548.93,141.6,0.92951,0.00013,3.83848]
[1778016041168,37.52,81549.84,141.6,0.92967,0.00013,3.83157]
[1778016043181,37.51,81548.08,141.6,0.9295,0.00013,3.83857]
[1778016050231,37.48,81548.0,141.6,0.92962,0.00013,3.83377]
[1778016051238,37.48,81548.83,141.6,0.92973,0.00013,3.82921]
[1778016055266,37.48,81551.36,141.6,0.93007,0.00013,3.81515]
[1778016061308,37.47,81549.11,141.6,0.92981,0.00013,3.82587]
[1778016064329,37.47,81550.1,141.6,0.92995,0.00013,3.82008]
[1778016069364,37.47,81549.79,141.6,0.92993,0.00013,3.82075]
[1778016071377,37.46,81548.22,141.6,0.92974,0.00013,3.8286]
[1778016072385,37.46,81546.57,141.6,0.92954,0.00013,3.83706]
[1778016075407,37.46,81545.05,141.6,0.92936,0.00013,3.84438]
[1778016080442,37.46,81544.79,141.6,0.92936,0.00013,3.8446]
[1778016085476,37.45,81543.07,141.6,0.92916,0.00013,3.85251]
[1778016086484,37.45,81539.92,141.6,0.92877,0.00013,3.86888]
[1778016089866,37.45,81539.18,141.6,0.92869,0.00013,3.87199]
[1778016090570,37.45,81539.18,141.6,0.92869,0.00013,3.87199]
[1778016090512,37.44,81560.12,141.6,0.93134,0.00012,3.7619]
[1778016090879,37.44,81560.12,141.6,0.93134,0.00012,3.7619]
[1778016091519,37.44,81567.76,141.6,0.93244,0.00012,3.71282]
[1778016092745,37.44,81567.97,141.6,0.93246,0.00012,3.71171]
[1778016093533,37.44,81568.9,141.6,0.93258,0.00012,3.70688]
[1778016099575,37.44,81568.21,141.6,0.9325,0.00012,3.71031]
[1778016104610,37.44,81568.14,141.6,0.93249,0.00012,3.71048]
[1778016109648,37.44,81570.13,141.6,0.93274,0.00012,3.69998]
[1778016110655,37.44,81574.58,141.6,0.9333,0.00012,3.67658]
[1778016112669,37.44,81573.29,141.6,0.93314,0.00012,3.68322]
[1778016114682,37.44,81574.94,141.6,0.93334,0.00012,3.67472]
[1778016117704,37.44,81574.07,141.6,0.93323,0.00012,3.6792]
[1778016119718,37.44,81574.94,141.6,0.93334,0.00012,3.67472]
[1778016123746,37.44,81574.18,141.6,0.93325,0.00012,3.67864]
[1778016128781,37.44,81563.31,141.6,0.93192,0.00012,3.73476]
[1778016129787,37.44,81562.7,141.6,0.93184,0.00012,3.73784]
[1778016131802,37.44,81561.37,141.6,0.93168,0.00012,3.74456]
[1778016134681,37.44,81561.31,141.6,0.93168,0.00012,3.74468]
[1778016137843,37.43,81559.86,141.6,0.93151,0.00012,3.75184]
[1778016142879,37.43,81556.13,141.6,0.93106,0.00012,3.77076]
[1778016145900,37.43,81554.85,141.6,0.9309,0.00012,3.77707]
[1778016146907,37.43,81553.79,141.6,0.93078,0.00013,3.78247]
[1778016150406,37.43,81553.66,141.6,0.93077,0.00013,3.78286]
[1778016150422,37.43,81555.4,141.6,0.93099,0.00012,3.7735]
[1778016150935,37.43,81554.4,141.6,0.93086,0.00013,3.77872]
[1778016151942,37.43,81553.81,141.6,0.93095,0.00013,3.77225]
[1778016154630,37.43,81553.81,141.6,0.93095,0.00013,3.77198]
[1778016153956,37.43,81552.84,141.6,0.93083,0.00013,3.77705]
[1778016157007,37.42,81553.09,141.6,0.93087,0.00013,3.77546]
[1778016157609,37.42,81552.91,141.6,0.93085,0.00013,3.77626]
[1778016157999,37.42,81552.91,141.6,0.93085,0.00013,3.77626]
[1778016158076,37.42,81581.23,141.6,0.93433,0.00012,3.62984]
[1778016159064,37.42,81581.23,141.6,0.93433,0.00012,3.62984]
[1778016159107,37.42,81580.78,141.6,0.93427,0.00012,3.63222]
[1778016162026,37.42,81582.34,141.6,0.93446,0.00012,3.6245]
[1778016166053,37.43,81583.3,141.6,0.93456,0.00012,3.61999]
[1778016171088,37.43,81582.91,141.6,0.9345,0.00012,3.62249]
[1778016173103,37.43,81581.44,141.6,0.93432,0.00012,3.63019]
[1778016178140,37.43,81581.67,141.6,0.93434,0.00012,3.62946]
[1778016183176,37.43,81582.06,141.6,0.93438,0.00012,3.62792]
[1778016188210,37.44,81582.19,141.6,0.93438,0.00012,3.62771]
[1778016190225,37.44,81580.31,141.6,0.93415,0.00012,3.6375]
[1778016195260,37.44,81580.46,141.6,0.93416,0.00012,3.63718]
[1778016200295,37.44,81580.46,141.6,0.93415,0.00012,3.63754]
[1778016205415,37.44,81580.32,141.6,0.93413,0.00012,3.63847]
[1778016209464,37.44,81580.32,141.6,0.93412,0.00012,3.63881]
[1778016212379,37.44,81581.98,141.6,0.93446,0.00012,3.62131]
[1778016213386,37.44,81581.23,141.6,0.93437,0.00012,3.62523]
[1778016218421,37.45,81579.54,141.6,0.93416,0.00012,3.63429]
[1778016222448,37.45,81577.15,141.6,0.93386,0.00012,3.6468]
[1778016227484,37.45,81574.3,141.6,0.93351,0.00012,3.66166]
[1778016228490,37.45,81571.04,141.6,0.93311,0.00012,3.67844]
[1778016229498,37.45,81567.77,141.6,0.93271,0.00012,3.69529]
[1778016230505,37.45,81566.33,141.6,0.93254,0.00012,3.70269]
[1778016231512,37.45,81563.59,141.6,0.9322,0.00012,3.71682]
[1778016233526,37.45,81562.72,141.6,0.9321,0.00012,3.7212]
[1778016235540,37.45,81560.24,141.6,0.93179,0.00012,3.73392]
[1778016237226,37.45,81559.7,141.6,0.93173,0.00012,3.73663]
[1778016239568,37.45,81557.38,141.6,0.93145,0.00012,3.7484]
[1778016244603,37.44,81557.77,141.6,0.93151,0.00012,3.74584]
[1778016248631,37.44,81566.1,141.6,0.93255,0.00012,3.70229]
[1778016251652,37.44,81567.68,141.6,0.93274,0.00012,3.69405]
[1778016252658,37.44,81566.27,141.6,0.93257,0.00012,3.70131]
[1778016253665,37.44,81565.37,141.6,0.93246,0.00012,3.70594]
[1778016255421,37.44,81564.83,141.6,0.93239,0.00012,3.7087]
[1778016257693,37.44,81567.23,141.6,0.93269,0.00012,3.6962]
[1778016262729,37.44,81566.91,141.6,0.93265,0.00012,3.69777]
[1778016263143,37.44,81566.91,141.6,0.93265,0.00012,3.69777]
[1778016264743,37.44,81564.87,141.6,0.9324,0.00012,3.70828]
[1778016269778,37.44,81564.33,141.6,0.93234,0.00012,3.7109]
[1778016275420,37.44,81564.56,141.6,0.93252,0.00012,3.70027]
[1778016278834,37.44,81564.75,141.6,0.93255,0.00012,3.6992]
[1778016279848,37.44,81566.08,141.6,0.93271,0.00012,3.69231]
[1778016284883,37.44,81565.46,141.6,0.93264,0.00012,3.69548]
[1778016285890,37.44,81568.16,141.6,0.93297,0.00012,3.68155]
[1778016286897,37.44,81569.06,141.6,0.93308,0.00012,3.67693]
[1778016291931,37.44,81569.55,141.6,0.93314,0.00012,3.67453]
[1778016296966,37.44,81569.96,141.6,0.93318,0.00012,3.67254]
[1778016300995,37.44,81571.0,141.6,0.93331,0.00012,3.6673]
[1778016302002,37.44,81569.77,141.6,0.93316,0.00012,3.67366]
[1778016303210,37.44,81569.77,141.6,0.93316,0.00012,3.67366]
[1778016306029,37.44,81571.69,141.6,0.93339,0.00012,3.6639]
[1778016308044,37.44,81576.11,141.6,0.93392,0.00012,3.64131]
[1778016309051,37.44,81578.95,141.6,0.93426,0.00012,3.62686]
[1778016310058,37.44,81580.41,141.6,0.93444,0.00012,3.6195]
[1778016314837,37.44,81580.23,141.6,0.93441,0.00012,3.62074]
[1778016315106,37.44,81589.53,141.6,0.93551,0.00012,3.57366]
[1778016315904,37.44,81589.53,141.6,0.93551,0.00012,3.57366]
[1778016315977,37.44,81589.53,141.6,0.93551,0.00012,3.57366]
[1778016316112,37.45,81603.11,141.6,0.93711,0.00012,3.50542]
[1778016317120,37.44,81607.18,141.6,0.93758,0.00012,3.4849]
[1778016318127,37.45,81609.89,141.6,0.93789,0.00012,3.47169]
[1778016321148,37.45,81607.01,141.6,0.93753,0.00012,3.48708]
[1778016322155,37.45,81604.21,141.6,0.9372,0.00012,3.50139]
[1778016326183,37.46,81605.57,141.6,0.93733,0.00012,3.49573]
[1778016328196,37.46,81604.67,141.6,0.93721,0.00012,3.50082]
[1778016334239,37.47,81604.51,141.6,0.9373,0.00012,3.49419]
[1778016335246,37.47,81605.34,141.6,0.93739,0.00012,3.49034]
[1778016340281,37.48,81606.43,141.6,0.93748,0.00012,3.4864]
[1778016343302,37.48,81605.23,141.6,0.93732,0.00012,3.49332]
[1778016345316,37.48,81606.09,141.6,0.93741,0.00012,3.48963]
[1778016346323,37.48,81605.25,141.6,0.9373,0.00012,3.49412]
[1778016351358,37.49,81604.66,141.6,0.9372,0.00012,3.49856]
[1778016352365,37.49,81607.21,141.6,0.93749,0.00012,3.48611]
[1778016357400,37.5,81604.88,141.6,0.93718,0.00012,3.49958]
[1778016362435,37.51,81591.55,141.6,0.93558,0.00012,3.56804]
[1778016363441,37.51,81589.72,141.6,0.93536,0.00012,3.57748]
[1778016367469,37.51,81590.76,141.6,0.93547,0.00012,3.57288]
[1778016370491,37.51,81588.82,141.6,0.93523,0.00012,3.58321]
[1778016375526,37.52,81588.41,141.6,0.93516,0.00012,3.58605]
[1778016380560,37.52,81587.44,141.6,0.93503,0.00012,3.59168]
[1778016382575,37.52,81586.17,141.6,0.93487,0.00012,3.59839]
[1778016383582,37.52,81583.9,141.6,0.9346,0.00012,3.61005]
[1778016384589,37.52,81582.28,141.6,0.9344,0.00012,3.61839]
[1778016388617,37.52,81579.61,141.6,0.93407,0.00012,3.63236]
[1778016390631,37.53,81578.54,141.6,0.93394,0.00012,3.63795]
[1778016391395,37.53,81578.54,141.6,0.93394,0.00012,3.63795]
[1778016392645,37.53,81576.23,141.6,0.93381,0.00012,3.64055]
[1778016395665,37.53,81575.04,141.6,0.93366,0.00012,3.64678]
[1778016396673,37.53,81576.45,141.6,0.93383,0.00012,3.63961]
[1778016397680,37.53,81575.19,141.6,0.93367,0.00012,3.6461]
[1778016404731,37.53,81571.04,141.6,0.93316,0.00012,3.66764]
[1778016405737,37.53,81568.05,141.6,0.9328,0.00012,3.68301]
[1778016410772,37.53,81567.62,141.6,0.93275,0.00012,3.68514]
[1778016415810,37.53,81567.74,141.6,0.93276,0.00012,3.68445]
[1778016422859,37.53,81568.12,141.6,0.93281,0.00012,3.68242]
[1778016427895,37.53,81568.31,141.6,0.93284,0.00012,3.68141]
[1778016432930,37.53,81568.24,141.6,0.93283,0.00012,3.68176]
[1778016437965,37.53,81568.28,141.6,0.93283,0.00012,3.68154]
[1778016438973,37.53,81574.15,141.6,0.93355,0.00012,3.65142]
[1778016439980,37.53,81579.87,141.6,0.93425,0.00012,3.62179]
[1778016444015,37.52,81578.93,141.6,0.93415,0.00012,3.62605]
[1778016450050,37.52,81579.49,141.6,0.93424,0.00012,3.62235]
[1778016455427,37.52,81579.45,141.6,0.93438,0.00012,3.61351]
[1778016458106,37.52,81577.4,141.6,0.93412,0.00012,3.62441]
[1778016462134,37.52,81576.37,141.6,0.93399,0.00012,3.62995]
[1778016463137,37.52,81576.37,141.6,0.93399,0.00012,3.62995]
[1778016465154,37.52,81578.66,141.6,0.93426,0.00012,3.61845]
[1778016470190,37.53,81576.43,141.6,0.93398,0.00012,3.63024]
[1778016471197,37.53,81578.73,141.6,0.93426,0.00012,3.61857]
[1778016478246,37.53,81579.0,141.6,0.93428,0.00012,3.61776]
[1778016483281,37.53,81578.76,141.6,0.93424,0.00012,3.61938]
[1778016484287,37.53,81576.4,141.6,0.93395,0.00012,3.6315]
[1778016486302,37.53,81573.83,141.6,0.93364,0.00012,3.64476]
[1778016487309,37.53,81572.86,141.6,0.93352,0.00012,3.64976]
[1778016488316,37.53,81571.38,141.6,0.93334,0.00012,3.65737]
[1778016490329,37.53,81570.32,141.6,0.93321,0.00012,3.66285]
[1778016491337,37.53,81567.93,141.6,0.93291,0.00012,3.67514]
[1778016492530,37.53,81567.93,141.6,0.93291,0.00012,3.67514]
[1778016493102,37.53,81567.77,141.6,0.9329,0.00012,3.67594]
[1778016493350,37.53,81557.32,141.6,0.93161,0.00012,3.72988]
[1778016494357,37.53,81551.99,141.6,0.93094,0.00013,3.75747]
[1778016495365,37.53,81547.86,141.6,0.93043,0.00013,3.77886]
[1778016496371,37.53,81546.57,141.6,0.93027,0.00013,3.78542]
[1778016497379,37.53,81549.66,141.6,0.93066,0.00013,3.76912]
[1778016502414,37.53,81550.06,141.6,0.93073,0.00013,3.76628]
[1778016503421,37.53,81548.94,141.6,0.93059,0.00013,3.77197]
[1778016505435,37.52,81548.85,141.6,0.93059,0.00013,3.77229]
[1778016505537,37.52,81546.52,141.6,0.9303,0.00013,3.7843]
[1778016506442,37.52,81547.27,141.6,0.93041,0.00013,3.77979]
[1778016509463,37.52,81548.5,141.6,0.93058,0.00013,3.77243]
[1778016510251,37.52,81548.5,141.6,0.93058,0.00013,3.77243]
[1778016510785,37.52,81548.5,141.6,0.93058,0.00013,3.77243]
[1778016510826,37.52,81541.14,141.6,0.92966,0.00013,3.81062]
[1778016511413,37.52,81541.14,141.6,0.92966,0.00013,3.81062]
[1778016511476,37.52,81534.13,141.6,0.92892,0.00013,3.83796]
[1778016512611,37.52,81534.13,141.6,0.92892,0.00013,3.83796]
[1778016512645,37.51,81532.91,141.6,0.92878,0.00013,3.84394]
[1778016516512,37.5,81528.78,141.6,0.9283,0.00013,3.86365]
[1778016517519,37.5,81527.93,141.6,0.92819,0.00013,3.8679]
[1778016518526,37.5,81524.18,141.6,0.92771,0.00013,3.88749]
[1778016519533,37.5,81521.31,141.6,0.92735,0.00013,3.90244]
[1778016520540,37.5,81516.63,141.6,0.92674,0.00013,3.92706]
[1778016523561,37.49,81514.7,141.6,0.92651,0.00013,3.93628]
[1778016524567,37.49,81513.89,141.6,0.92643,0.00013,3.93984]
[1778016526582,37.49,81511.74,141.6,0.92616,0.00013,3.95054]
[1778016527489,37.49,81511.74,141.6,0.92616,0.00013,3.95054]
[1778016527589,37.49,81509.97,141.6,0.92593,0.00013,3.96002]
[1778016528930,37.49,81509.97,141.6,0.92593,0.00013,3.96002]
[1778016529027,37.48,81511.42,141.6,0.92614,0.00013,3.9514]
[1778016529684,37.48,81512.74,141.6,0.92633,0.00013,3.94392]
[1778016530610,37.48,81510.46,141.6,0.92602,0.00013,3.95612]
[1778016533631,37.47,81517.0,141.6,0.92692,0.00013,3.91989]
[1778016534638,37.47,81513.8,141.6,0.92651,0.00013,3.93656]
[1778016539673,37.45,81512.15,141.6,0.92644,0.00013,3.93936]
[1778016540679,37.41,81507.7,141.6,0.92605,0.00013,3.95478]
[1778016542693,37.33,81508.79,141.6,0.92662,0.00013,3.93183]
[1778016547729,37.15,81508.4,141.6,0.92753,0.00013,3.89435]
[1778016552763,36.99,81508.28,141.6,0.92839,0.00013,3.85879]
[1778016553771,36.95,81507.37,141.6,0.92844,0.00013,3.85681]
[1778016554778,36.92,81505.83,141.6,0.9284,0.00013,3.85827]
[1778016556792,36.86,81501.71,141.6,0.92818,0.00013,3.86694]
[1778016557798,36.83,81500.27,141.6,0.92816,0.00013,3.86782]
[1778016560824,36.74,81498.91,141.6,0.92847,0.00013,3.85484]
[1778016563846,36.65,81497.74,141.6,0.92879,0.00013,3.84164]
[1778016566866,36.62,81498.69,141.6,0.9291,0.00013,3.82895]
[1778016571314,36.61,81498.06,141.6,0.92908,0.00013,3.8299]
[1778016571439,36.61,81498.06,141.6,0.92908,0.00013,3.8299]
[1778016571590,36.61,81498.06,141.6,0.92908,0.00013,3.8299]
[1778016571902,36.61,81484.94,141.6,0.9275,0.00013,3.89127]
[1778016572646,36.61,81484.94,141.6,0.9275,0.00013,3.89127]
[1778016572908,36.61,81476.61,141.6,0.92639,0.00014,3.93649]
[1778016573916,36.61,81468.15,141.6,0.92525,0.00014,3.98264]
[1778016576014,36.6,81457.0,141.6,0.92373,0.00014,4.04351]
[1778016576412,36.6,81457.0,141.6,0.92373,0.00014,4.04351]
[1778016577119,36.6,81452.47,141.6,0.92311,0.00014,4.06822]
[1778016577947,36.6,81456.1,141.6,0.92363,0.00014,4.04748]
[1778016578953,36.6,81454.33,141.6,0.9234,0.00014,4.05682]
[1778016583989,36.58,81454.85,141.6,0.92353,0.00014,4.05136]
[1778016587010,36.58,81458.06,141.6,0.92401,0.00014,4.03202]
[1778016588018,36.58,81459.03,141.6,0.92416,0.00014,4.02616]
[1778016593051,36.56,81458.79,141.6,0.92418,0.00014,4.02519]
[1778016596075,36.56,81462.34,141.6,0.92471,0.00014,4.00416]
[1778016597081,36.56,81470.76,141.6,0.92587,0.00014,3.95728]
[1778016599095,36.55,81468.4,141.6,0.92557,0.00014,3.96958]
[1778016600103,36.55,81466.86,141.6,0.92537,0.00014,3.9777]
[1778016601109,36.55,81467.93,141.6,0.92552,0.00014,3.97142]
[1778016602117,36.55,81464.52,141.6,0.92506,0.00014,3.98987]
[1778016603124,36.55,81463.04,141.6,0.92487,0.00014,3.99766]
[1778016604131,36.55,81458.66,141.6,0.92428,0.00014,4.02151]
[1778016605138,36.54,81453.91,141.6,0.92363,0.00014,4.04746]
[1778016606145,36.54,81449.87,141.6,0.92307,0.00014,4.0695]
[1778016607151,36.54,81448.45,141.6,0.92289,0.00014,4.07691]
[1778016611180,36.53,81449.52,141.6,0.92309,0.00014,4.06887]
[1778016612187,36.53,81450.89,141.6,0.92329,0.00014,4.06071]
[1778016613193,36.53,81448.76,141.6,0.92301,0.00014,4.07211]
[1778016618229,36.51,81448.66,141.6,0.92306,0.00014,4.07013]
[1778016619236,36.51,81446.93,141.6,0.92283,0.00014,4.07929]
[1778016620243,36.51,81444.5,141.6,0.9225,0.00014,4.09238]
[1778016621251,36.51,81442.82,141.6,0.92226,0.00014,4.10177]
[1778016622258,36.51,81437.08,141.6,0.92146,0.00014,4.13348]
[1778016623264,36.48,81433.41,141.6,0.92109,0.00014,4.14825]
[1778016626927,36.48,81432.54,141.6,0.92098,0.00014,4.15242]
[1778016626982,36.48,81432.36,141.6,0.92096,0.00014,4.15318]
[1778016627484,36.48,81432.36,141.6,0.92096,0.00014,4.15318]
[1778016627911,36.48,81432.36,141.6,0.92096,0.00014,4.15318]
[1778016627966,36.46,81418.7,141.6,0.91905,0.00015,4.22824]
[1778016628449,36.46,81408.74,141.6,0.91758,0.00015,4.28521]
[1778016629307,36.45,81404.57,141.6,0.91705,0.00015,4.30589]
[1778016630314,36.45,81408.17,141.6,0.91759,0.00015,4.28484]
[1778016631321,36.43,81416.26,141.6,0.91903,0.00015,4.22537]
[1778016632726,36.42,81417.25,141.6,0.91925,0.00015,4.21696]
[1778016633810,36.42,81417.25,141.6,0.91925,0.00015,4.21696]
[1778016633911,36.42,81420.16,141.6,0.91968,0.00015,4.20017]
[1778016634342,36.42,81422.31,141.6,0.91999,0.00014,4.18794]
[1778016637363,36.42,81421.08,141.6,0.91982,0.00015,4.19438]
[1778016643405,36.41,81421.24,141.6,0.91988,0.00015,4.19225]
[1778016645907,36.41,81421.88,141.6,0.91998,0.00014,4.18842]
[1778016646429,36.41,81428.28,141.6,0.92091,0.00014,4.15172]
[1778016647436,36.41,81428.96,141.6,0.92101,0.00014,4.14773]
[1778016651464,36.41,81431.02,141.6,0.92132,0.00014,4.13556]
[1778016652471,36.4,81429.91,141.6,0.92118,0.00014,4.14122]
[1778016654485,36.4,81431.37,141.6,0.92142,0.00014,4.13171]
[1778016655385,36.4,81431.37,141.6,0.92142,0.00014,4.13171]
[1778016655492,36.4,81430.94,141.6,0.92137,0.00014,4.13353]
[1778016656498,36.39,81436.3,141.6,0.92215,0.00014,4.10267]
[1778016658513,36.39,81435.39,141.6,0.92205,0.00014,4.10666]
[1778016660526,36.39,81436.27,141.6,0.92219,0.00014,4.10105]
[1778016663259,36.38,81435.71,141.6,0.92213,0.00014,4.10356]
[1778016663548,36.38,81427.41,141.6,0.92095,0.00014,4.14987]
[1778016664555,36.38,81420.6,141.6,0.91997,0.00015,4.1884]
[1778016669591,36.37,81420.84,141.6,0.92005,0.00015,4.18553]
[1778016671606,36.37,81414.31,141.6,0.91913,0.00015,4.22138]
[1778016672613,36.36,81412.04,141.6,0.91882,0.00015,4.23367]
[1778016675634,36.36,81410.27,141.6,0.91859,0.00015,4.24252]
[1778016678655,36.35,81409.0,141.6,0.91842,0.00015,4.24896]
[1778016679662,36.35,81406.51,141.6,0.91806,0.00015,4.26297]
[1778016681676,36.35,81407.96,141.6,0.91829,0.00015,4.25404]
[1778016684697,36.35,81410.49,141.6,0.91869,0.00015,4.23861]
[1778016685704,36.35,81408.14,141.6,0.91835,0.00015,4.25179]
[1778016686711,36.34,81406.78,141.6,0.91816,0.00015,4.25932]
[1778016687717,36.34,81404.78,141.6,0.91787,0.00015,4.27052]
[1778016692752,36.33,81404.12,141.6,0.91798,0.00015,4.26251]
[1778016694766,36.33,81405.18,141.6,0.91816,0.00015,4.25581]
[1778016695774,36.33,81401.12,141.6,0.91756,0.00015,4.27887]
[1778016697787,36.33,81398.63,141.6,0.91721,0.00015,4.29256]
[1778016698794,36.33,81397.34,141.6,0.91702,0.00015,4.29966]
[1778016702823,36.32,81398.27,141.6,0.9172,0.00015,4.29287]
[1778016708203,36.31,81397.61,141.6,0.91713,0.00015,4.29563]
[1778016708604,36.31,81397.43,141.6,0.91712,0.00015,4.29597]
[1778016708865,36.31,81387.86,141.6,0.91569,0.00015,4.35106]
[1778016709872,36.31,81381.2,141.6,0.91469,0.00015,4.38941]
[1778016710879,36.29,81386.14,141.6,0.91553,0.00015,4.35701]
[1778016713900,36.29,81387.07,141.6,0.9157,0.00015,4.35066]
[1778016717328,36.28,81387.19,141.6,0.91574,0.00015,4.34907]
[1778016717928,36.28,81391.12,141.6,0.91634,0.00015,4.32596]
[1778016718935,36.28,81394.32,141.6,0.91683,0.00015,4.30704]
[1778016719942,36.28,81393.45,141.6,0.91671,0.00015,4.31173]
[1778016724978,36.27,81393.28,141.6,0.91673,0.00015,4.31093]
[1778016726991,36.27,81398.91,141.6,0.91759,0.00015,4.27769]
[1778016728008,36.27,81402.23,141.6,0.91809,0.00015,4.25825]
[1778016729007,36.27,81404.87,141.6,0.91849,0.00015,4.24278]
[1778016730014,36.26,81407.12,141.6,0.91883,0.00015,4.22961]
[1778016730558,36.26,81407.12,141.6,0.91883,0.00015,4.22961]
[1778016733013,36.26,81406.91,141.6,0.91881,0.00015,4.23035]
[1778016736056,36.26,81413.88,141.6,0.91985,0.00015,4.18951]
[1778016741091,36.26,81413.73,141.6,0.91985,0.00015,4.18967]
[1778016746125,36.25,81413.84,141.6,0.91988,0.00015,4.18847]
[1778016749147,36.25,81414.61,141.6,0.92,0.00015,4.18372]
[1778016750154,36.25,81415.95,141.6,0.9202,0.00015,4.1759]
[1778016751161,36.25,81417.29,141.6,0.92056,0.00015,4.15826]
[1778016753175,36.25,81418.34,141.6,0.92072,0.00014,4.15201]
[1778016754183,36.25,81419.11,141.6,0.92084,0.00014,4.1475]
[1778016755190,36.25,81416.34,141.6,0.92044,0.00015,4.16315]
[1778016756197,36.25,81415.35,141.6,0.9203,0.00015,4.16865]
[1778016757204,36.25,81412.18,141.6,0.91984,0.00015,4.1866]
[1778016758210,36.25,81410.07,141.6,0.91954,0.00015,4.19849]
[1778016766267,36.24,81409.34,141.6,0.91946,0.00015,4.20155]
[1778016767273,36.24,81407.78,141.6,0.91923,0.00015,4.21035]
[1778016769287,36.24,81404.2,141.6,0.91871,0.00015,4.23058]
[1778016770295,36.24,81400.22,141.6,0.91813,0.00015,4.2533]
[1778016771302,36.24,81398.32,141.6,0.91785,0.00015,4.26403]
[1778016772309,36.24,81396.72,141.6,0.91762,0.00015,4.27302]
[1778016775329,36.23,81394.7,141.6,0.91734,0.00015,4.28393]
[1778016776336,36.23,81391.48,141.6,0.91686,0.00015,4.30237]
[1778016777344,36.23,81389.1,141.6,0.91651,0.00015,4.31593]
[1778016778351,36.23,81388.26,141.6,0.91639,0.00015,4.32056]
[1778016780367,36.23,81387.21,141.6,0.91624,0.00015,4.32613]
[1778016781374,36.23,81384.25,141.6,0.9158,0.00015,4.34307]
[1778016783388,36.22,81381.96,141.6,0.91547,0.00015,4.35581]
[1778016785519,36.22,81379.37,141.6,0.91509,0.00015,4.37028]
[1778016786850,36.22,81379.37,141.6,0.91509,0.00015,4.37028]
[1778016786941,36.22,81371.18,141.6,0.91385,0.00015,4.41749]
[1778016787418,36.22,81358.28,141.6,0.91184,0.00016,4.4935]
[1778016788903,36.21,81354.37,141.6,0.91125,0.00016,4.51558]
[1778016789432,36.21,81358.37,141.6,0.91188,0.00016,4.49189]
[1778016791447,36.16,81359.34,141.6,0.91233,0.00016,4.47495]
[1778016797488,36.04,81353.73,141.6,0.91214,0.00016,4.48176]
[1778016799502,36.0,81348.67,141.6,0.91163,0.00016,4.50118]
[1778016800509,35.97,81347.71,141.6,0.91162,0.00016,4.50131]
[1778016803530,35.9,81346.5,141.6,0.91186,0.00016,4.49216]
[1778016804749,35.9,81346.5,141.6,0.91186,0.00016,4.49216]
[1778016804850,35.88,81346.31,141.6,0.91197,0.00016,4.48792]
[1778016805549,35.85,81339.78,141.6,0.91107,0.00016,4.52169]
[1778016807980,35.78,81340.8,141.6,0.91168,0.00016,4.49874]
[1778016808631,35.78,81340.8,141.6,0.91168,0.00016,4.49874]
[1778016808671,35.78,81337.01,141.6,0.91107,0.00016,4.52147]
[1778016812279,35.78,81336.39,141.6,0.91117,0.00016,4.51414]
[1778016812601,35.78,81333.63,141.6,0.91073,0.00016,4.53072]
[1778016814615,35.77,81332.33,141.6,0.91053,0.00016,4.53804]
[1778016819651,35.77,81332.04,141.6,0.91052,0.00016,4.53849]
[1778016820658,35.77,81339.62,141.6,0.91174,0.00016,4.49269]
[1778016821668,35.77,81341.34,141.6,0.91202,0.00016,4.4822]
[1778016822674,35.76,81347.86,141.6,0.91306,0.00016,4.44306]
[1778016823682,35.76,81346.97,141.6,0.91292,0.00016,4.44825]
[1778016824689,35.76,81348.25,141.6,0.91313,0.00016,4.44048]
[1778016825696,35.76,81353.51,141.6,0.91395,0.00016,4.40905]
[1778016826703,35.76,81358.06,141.6,0.91467,0.00016,4.38198]
[1778016828717,35.76,81358.99,141.6,0.91481,0.00016,4.37641]
[1778016829724,35.76,81360.61,141.6,0.91506,0.00015,4.3668]
[1778016830731,35.76,81358.28,141.6,0.9147,0.00016,4.38057]
[1778016831738,35.76,81355.12,141.6,0.91421,0.00016,4.3993]
[1778016835766,35.76,81356.05,141.6,0.91436,0.00016,4.3936]
[1778016839794,35.76,81355.24,141.6,0.91424,0.00016,4.39822]
[1778016841644,35.76,81355.24,141.6,0.91424,0.00016,4.39822]
[1778016842815,35.76,81351.79,141.6,0.9137,0.00016,4.41858]
[1778016846843,35.76,81350.93,141.6,0.91358,0.00016,4.42342]
[1778016847850,35.76,81347.16,141.6,0.91298,0.00016,4.4458]
[1778016848856,35.76,81344.24,141.6,0.91253,0.00016,4.46316]
[1778016849864,35.76,81343.22,141.6,0.91237,0.00016,4.46914]
[1778016855906,35.75,81349.33,141.6,0.91336,0.00016,4.43175]
[1778016856913,35.75,81354.69,141.6,0.9142,0.00016,4.39961]
[1778016861947,35.75,81355.23,141.6,0.9143,0.00016,4.39608]
[1778016863962,35.75,81356.3,141.6,0.91446,0.00016,4.38963]
[1778016868996,35.75,81355.75,141.6,0.91438,0.00016,4.39267]
[1778016872017,35.75,81340.2,141.6,0.91211,0.00016,4.47518]
[1778016873024,35.75,81333.26,141.6,0.911,0.00016,4.51664]
[1778016874031,35.75,81332.13,141.6,0.91082,0.00016,4.52364]
[1778016878060,35.75,81330.91,141.6,0.9106,0.00016,4.53171]
[1778016879067,35.75,81322.32,141.6,0.9092,0.00016,4.58389]
[1778016880073,35.75,81317.52,141.6,0.90841,0.00016,4.61322]
[1778016881081,35.76,81318.55,141.6,0.90857,0.00016,4.60717]
[1778016883094,35.76,81317.06,141.6,0.90832,0.00016,4.61664]
[1778016889137,35.76,81316.84,141.6,0.90825,0.00016,4.61914]
[1778016890144,35.76,81314.05,141.6,0.90779,0.00016,4.63628]
[1778016891151,35.76,81313.03,141.6,0.90761,0.00017,4.64265]
[1778016895179,35.77,81312.08,141.6,0.90744,0.00017,4.64907]
[1778016899207,35.77,81313.12,141.6,0.90759,0.00017,4.64336]
[1778016901221,35.77,81314.1,141.6,0.90775,0.00016,4.63774]
[1778016903234,35.77,81312.99,141.6,0.90755,0.00017,4.64484]
[1778016906256,35.78,81311.62,141.6,0.90731,0.00017,4.65368]
[1778016911292,35.78,81312.53,141.6,0.90744,0.00017,4.64888]
[1778016913306,35.78,81313.76,141.6,0.90764,0.00017,4.64173]
[1778016914313,35.78,81316.31,141.6,0.90805,0.00016,4.62641]
[1778016915320,35.78,81324.44,141.6,0.90938,0.00016,4.57736]
[1778016916327,35.78,81328.29,141.6,0.91001,0.00016,4.55396]
[1778016921362,35.78,81329.01,141.6,0.91014,0.00016,4.54896]
[1778016922369,35.78,81327.58,141.6,0.90991,0.00016,4.55745]
[1778016923376,35.78,81328.97,141.6,0.91014,0.00016,4.54892]
[1778016924383,35.78,81335.29,141.6,0.91116,0.00016,4.51077]
[1778016925390,35.78,81337.24,141.6,0.91148,0.00016,4.49899]
[1778016926396,35.78,81342.1,141.6,0.91225,0.00016,4.46983]
[1778016927404,35.78,81344.35,141.6,0.91261,0.00016,4.45637]
[1778016929417,35.77,81340.71,141.6,0.91204,0.00016,4.47785]
[1778016934453,35.77,81339.97,141.6,0.91212,0.00016,4.47132]
[1778016939488,35.76,81339.64,141.6,0.91211,0.00016,4.47163]
[1778016940475,35.76,81339.64,141.6,0.91211,0.00016,4.47163]
[1778016942973,35.76,81340.44,141.6,0.91227,0.00016,4.4657]
[1778016948551,35.75,81340.6,141.6,0.91235,0.00016,4.46251]
[1778016953586,35.74,81340.43,141.6,0.91237,0.00016,4.46167]
[1778016958622,35.73,81340.49,141.6,0.91243,0.00016,4.45945]
[1778016963657,35.72,81339.5,141.6,0.91232,0.00016,4.46351]
[1778016967685,35.72,81338.31,141.6,0.91217,0.00016,4.46912]
[1778016968693,35.72,81336.45,141.6,0.91189,0.00016,4.47987]
[1778016970706,35.71,81337.56,141.6,0.91208,0.00016,4.47239]
[1778016975741,35.7,81337.36,141.6,0.91211,0.00016,4.4716]
[1778016978763,35.7,81335.61,141.6,0.91186,0.00016,4.4809]
[1778016982791,35.69,81330.87,141.6,0.91114,0.00016,4.50777]
[1778016983797,35.69,81329.25,141.6,0.91089,0.00016,4.51707]
[1778016990847,35.67,81329.11,141.6,0.91095,0.00016,4.5147]
[1778016994875,35.67,81328.57,141.6,0.91109,0.00016,4.50603]
[1778016997896,35.66,81330.85,141.6,0.91149,0.00016,4.49098]
[1778016999478,35.66,81341.85,141.6,0.91327,0.00016,4.42416]
[1778016999910,35.66,81347.84,141.6,0.91421,0.00016,4.38843]
[1778017000916,35.66,81348.2,141.6,0.91427,0.00016,4.38597]
[1778017002931,35.65,81355.49,141.6,0.91542,0.00016,4.34216]
[1778017003938,35.65,81357.05,141.6,0.91567,0.00015,4.33266]
[1778017007965,35.65,81358.25,141.6,0.91588,0.00015,4.32485]
[1778017008972,35.65,81359.74,141.6,0.91611,0.00015,4.31587]
[1778017009980,35.65,81363.52,141.6,0.9167,0.00015,4.2934]
[1778017010986,35.65,81365.9,141.6,0.91707,0.00015,4.27923]
[1778017012464,35.65,81365.9,141.6,0.91707,0.00015,4.27923]
[1778017012565,35.65,81369.48,141.6,0.91762,0.00015,4.25799]
[1778017013001,35.65,81372.05,141.6,0.91801,0.00015,4.24291]
[1778017014008,35.65,81373.55,141.6,0.91824,0.00015,4.23406]
[1778017015015,35.65,81375.7,141.6,0.91856,0.00015,4.22145]
[1778017016022,35.65,81377.51,141.6,0.91884,0.00015,4.21086]
[1778017017029,35.65,81378.47,141.6,0.91898,0.00015,4.20526]
[1778017018242,35.65,81378.47,141.6,0.91898,0.00015,4.20526]
[1778017018342,35.65,81378.5,141.6,0.91898,0.00015,4.20513]
[1778017020050,35.65,81380.69,141.6,0.91931,0.00015,4.19238]
[1778017021057,35.65,81385.25,141.6,0.91999,0.00015,4.16588]
[1778017022064,35.65,81381.39,141.6,0.91941,0.00015,4.18838]
[1778017023071,35.65,81380.03,141.6,0.91921,0.00015,4.1964]
[1778017027099,35.65,81381.76,141.6,0.91946,0.00015,4.18656]
[1778017029113,35.65,81385.33,141.6,0.91999,0.00015,4.16594]
[1778017030487,35.65,81386.24,141.6,0.92012,0.00015,4.16075]
[1778017032134,35.65,81387.16,141.6,0.92025,0.00015,4.15563]
[1778017033228,35.65,81387.16,141.6,0.92025,0.00015,4.15563]
[1778017033392,35.65,81387.16,141.6,0.92025,0.00015,4.15563]
[1778017034148,35.65,81397.55,141.6,0.92178,0.00015,4.0958]
[1778017034962,35.65,81397.55,141.6,0.92178,0.00015,4.0958]
[1778017034974,35.65,81397.55,141.6,0.92178,0.00015,4.0958]
[1778017035155,35.65,81406.26,141.6,0.92305,0.00014,4.04579]
[1778017036161,35.65,81406.07,141.6,0.92302,0.00014,4.04687]
[1778017037169,35.65,81399.67,141.6,0.92208,0.00015,4.08388]
[1778017039403,35.65,81400.74,141.6,0.92224,0.00015,4.07769]
[1778017040190,35.65,81409.72,141.6,0.92355,0.00014,4.02599]
[1778017041196,35.65,81410.96,141.6,0.92373,0.00014,4.01872]
[1778017042203,35.65,81407.57,141.6,0.92323,0.00014,4.03842]
[1778017044218,35.65,81409.14,141.6,0.92344,0.00014,4.03004]
[1778017046232,35.66,81408.25,141.6,0.9233,0.00014,4.03577]
[1778017047239,35.66,81409.3,141.6,0.92344,0.00014,4.03008]
[1778017048246,35.66,81408.5,141.6,0.92332,0.00014,4.03497]
[1778017049253,35.66,81410.6,141.6,0.92361,0.00014,4.02329]
[1778017050260,35.66,81415.44,141.6,0.9243,0.00014,3.99606]
[1778017051267,35.66,81419.53,141.6,0.92505,0.00014,3.96298]
[1778017052623,35.66,81421.9,141.6,0.92538,0.00014,3.94949]
[1778017053280,35.66,81424.72,141.6,0.92578,0.00014,3.9335]
[1778017056301,35.66,81419.18,141.6,0.925,0.00014,3.96472]
[1778017057309,35.66,81415.74,141.6,0.92452,0.00014,3.98415]
[1778017058316,35.66,81416.89,141.6,0.92468,0.00014,3.97751]
[1778017063351,35.67,81416.8,141.6,0.92463,0.00014,3.97956]
[1778017064358,35.67,81416.06,141.6,0.92452,0.00014,3.98416]
[1778017065497,35.67,81416.06,141.6,0.92452,0.00014,3.98416]
[1778017065523,35.67,81415.33,141.6,0.9244,0.00014,3.98871]
[1778017066372,35.67,81416.12,141.6,0.9245,0.00014,3.98462]
[1778017067248,35.67,81416.12,141.6,0.9245,0.00014,3.98462]
[1778017072414,35.67,81419.94,141.6,0.92505,0.00014,3.96283]
[1778017073422,35.67,81420.68,141.6,0.92516,0.00014,3.95857]
[1778017074356,35.67,81420.68,141.6,0.92516,0.00014,3.95857]
[1778017074428,35.67,81424.42,141.6,0.92569,0.00014,3.93737]
[1778017075434,35.67,81426.58,141.6,0.92599,0.00014,3.92515]
[1778017076442,35.67,81431.92,141.6,0.92674,0.00014,3.89511]
[1778017077449,35.67,81434.55,141.6,0.9271,0.00014,3.88039]
[1778017079463,35.67,81436.04,141.6,0.92731,0.00014,3.87174]
[1778017080470,35.67,81439.52,141.6,0.9278,0.00014,3.85215]
[1778017081477,35.67,81423.06,141.6,0.92551,0.00014,3.94444]
[1778017082484,35.67,81419.95,141.6,0.92508,0.00014,3.96177]
[1778017083491,35.67,81419.01,141.6,0.92495,0.00014,3.96681]
[1778017088525,35.66,81419.36,141.6,0.92504,0.00014,3.96338]
[1778017093561,35.65,81419.33,141.6,0.92506,0.00014,3.96218]
[1778017098596,35.65,81419.3,141.6,0.92509,0.00014,3.96105]
[1778017102624,35.64,81420.16,141.6,0.92524,0.00014,3.95517]
[1778017106652,35.64,81424.57,141.6,0.92589,0.00014,3.92928]
[1778017111687,35.63,81424.54,141.6,0.92607,0.00014,3.91873]
[1778017116722,35.63,81423.78,141.6,0.92599,0.00014,3.92204]
[1778017122765,35.62,81427.55,141.6,0.92654,0.00014,3.89958]
[1778017123771,35.62,81432.02,141.6,0.92717,0.00014,3.87431]
[1778017126544,35.62,81435.61,141.6,0.92768,0.00014,3.85385]
[1778017126793,35.62,81448.08,141.6,0.92938,0.00014,3.78447]
[1778017127800,35.62,81449.33,141.6,0.92955,0.00014,3.77755]
[1778017128806,35.62,81452.56,141.6,0.92999,0.00013,3.75972]
[1778017129814,35.62,81455.29,141.6,0.93035,0.00013,3.74471]
[1778017131828,35.62,81456.74,141.6,0.93054,0.00013,3.73685]
[1778017132835,35.62,81446.73,141.6,0.92919,0.00014,3.79218]
[1778017133842,35.62,81446.67,141.6,0.92919,0.00014,3.79249]
[1778017134849,35.62,81445.85,141.6,0.92908,0.00014,3.79701]
[1778017139884,35.62,81445.51,141.6,0.92903,0.00014,3.79873]
[1778017141898,35.62,81444.66,141.6,0.92892,0.00014,3.80337]
[1778017142904,35.62,81443.46,141.6,0.92876,0.00014,3.80998]
[1778017145926,35.62,81437.14,141.6,0.92789,0.00014,3.84501]
[1778017146935,35.62,81434.37,141.6,0.92751,0.00014,3.86037]
[1778017148949,35.62,81433.36,141.6,0.92738,0.00014,3.86574]
[1778017149955,35.62,81428.84,141.6,0.92676,0.00014,3.89095]
[1778017150963,35.62,81423.23,141.6,0.92598,0.00014,3.92235]
[1778017151970,35.62,81424.15,141.6,0.92611,0.00014,3.91692]
[1778017153985,35.61,81422.34,141.6,0.92587,0.00014,3.92667]
[1778017159020,35.61,81421.56,141.6,0.92576,0.00014,3.93087]
[1778017160026,35.61,81422.46,141.6,0.92588,0.00014,3.92605]
[1778017162041,35.62,81425.31,141.6,0.92627,0.00014,3.9105]
[1778017163497,35.62,81428.09,141.6,0.92665,0.00014,3.89546]
[1778017164055,35.62,81428.98,141.6,0.92677,0.00014,3.89046]
[1778017169089,35.62,81429.04,141.6,0.9268,0.00014,3.88916]
[1778017173118,35.62,81432.16,141.6,0.92739,0.00014,3.86223]
[1778017174125,35.62,81429.4,141.6,0.92701,0.00014,3.87753]
[1778017175131,35.62,81426.56,141.6,0.92662,0.00014,3.89334]
[1778017180166,35.61,81426.42,141.6,0.92662,0.00014,3.89317]
[1778017182181,35.61,81420.42,141.6,0.92579,0.00014,3.9266]
[1778017183187,35.61,81418.56,141.6,0.92553,0.00014,3.93692]
[1778017188224,35.61,81417.97,141.6,0.92547,0.00014,3.93948]
[1778017193258,35.61,81417.12,141.6,0.92532,0.00014,3.94553]
[1778017198293,35.61,81417.05,141.6,0.9253,0.00014,3.94638]
[1778017200293,35.61,81417.13,141.6,0.92531,0.00014,3.94566]
[1778017200746,35.61,81410.38,141.6,0.92435,0.00014,3.98424]
[1778017201342,35.61,81410.38,141.6,0.92435,0.00014,3.98424]
[1778017201345,35.61,81387.31,141.6,0.92098,0.00015,4.11707]
[1778017202654,35.61,81379.32,141.6,0.91979,0.00015,4.16363]
[1778017203334,35.62,81391.91,141.6,0.92165,0.00015,4.0908]
[1778017204341,35.62,81400.56,141.6,0.92291,0.00015,4.04128]
[1778017205348,35.62,81404.44,141.6,0.92346,0.00014,4.01937]
[1778017208369,35.62,81405.3,141.6,0.92357,0.00014,4.01497]
[1778017211389,35.62,81406.89,141.6,0.92378,0.00014,4.00691]
[1778017212397,35.63,81407.91,141.6,0.92391,0.00014,4.00144]
[1778017213403,35.63,81406.9,141.6,0.92376,0.00014,4.00756]
[1778017214411,35.63,81408.23,141.6,0.92394,0.00014,4.00032]
[1778017216425,35.63,81412.12,141.6,0.92449,0.00014,3.97848]
[1778017217458,35.63,81412.12,141.6,0.92449,0.00014,3.97848]
[1778017217559,35.63,81413.4,141.6,0.92468,0.00014,3.97089]
[1778017218438,35.63,81414.85,141.6,0.9249,0.00014,3.96235]
[1778017219446,35.63,81416.19,141.6,0.92509,0.00014,3.95445]
[1778017220454,35.63,81417.79,141.6,0.92533,0.00014,3.9451]
[1778017221460,35.62,81418.8,141.6,0.92548,0.00014,3.93912]
[1778017224482,35.62,81399.51,141.6,0.92273,0.00015,4.04847]
[1778017225489,35.62,81399.21,141.6,0.92268,0.00015,4.05048]
[1778017228511,35.62,81397.57,141.6,0.92243,0.00015,4.06027]
[1778017230525,35.63,81389.98,141.6,0.9213,0.00015,4.10456]
[1778017232539,35.63,81382.86,141.6,0.9204,0.00015,4.13633]
[1778017236567,35.63,81380.94,141.6,0.9201,0.00015,4.14815]
[1778017238581,35.63,81376.34,141.6,0.9194,0.00015,4.17521]
[1778017240595,35.63,81375.26,141.6,0.91923,0.00015,4.18174]
[1778017242609,35.64,81374.25,141.6,0.91907,0.00015,4.18784]
[1778017243742,35.64,81374.25,141.6,0.91907,0.00015,4.18784]
[1778017243842,35.64,81371.36,141.6,0.91864,0.00015,4.20481]
[1778017245630,35.64,81368.81,141.6,0.91825,0.00015,4.21987]
[1778017246637,35.64,81366.53,141.6,0.9179,0.00015,4.23328]
[1778017248651,35.64,81365.43,141.6,0.91773,0.00015,4.23977]
[1778017249761,35.64,81365.43,141.6,0.91773,0.00015,4.23977]
[1778017249914,35.64,81364.49,141.6,0.91759,0.00015,4.2453]
[1778017250665,35.64,81360.58,141.6,0.91699,0.00015,4.2683]
[1778017251671,35.64,81359.17,141.6,0.91677,0.00015,4.27658]
[1778017253687,35.64,81356.11,141.6,0.9163,0.00015,4.29454]
[1778017258722,35.63,81355.58,141.6,0.91623,0.00015,4.29728]
[1778017261743,35.63,81354.65,141.6,0.91609,0.00015,4.30253]
[1778017264764,35.63,81361.97,141.6,0.91723,0.00015,4.2591]
[1778017265771,35.63,81367.77,141.6,0.91811,0.00015,4.22502]
[1778017266778,35.63,81370.33,141.6,0.9185,0.00015,4.21005]
[1778017267784,35.63,81369.0,141.6,0.9183,0.00015,4.21789]
[1778017268495,35.63,81369.0,141.6,0.9183,0.00015,4.21789]
[1778017268792,35.63,81373.05,141.6,0.91891,0.00015,4.19424]
[1778017269276,35.63,81373.05,141.6,0.91891,0.00015,4.19424]
[1778017269799,35.63,81376.88,141.6,0.91948,0.00015,4.17198]
[1778017270806,35.63,81381.79,141.6,0.92022,0.00015,4.14353]
[1778017271813,35.63,81384.03,141.6,0.92055,0.00015,4.13069]
[1778017273831,35.64,81386.67,141.6,0.92093,0.00015,4.11576]
[1778017275846,35.64,81388.85,141.6,0.92124,0.00015,4.10355]
[1778017277860,35.64,81389.78,141.6,0.92137,0.00015,4.09862]
[1778017278866,35.64,81392.47,141.6,0.92176,0.00015,4.08333]
[1778017283902,35.65,81392.42,141.6,0.92172,0.00015,4.08485]
[1778017285916,35.65,81393.66,141.6,0.9219,0.00015,4.0777]
[1778017290951,35.65,81392.93,141.6,0.92177,0.00015,4.08272]
[1778017293977,35.65,81392.39,141.6,0.92188,0.00015,4.07527]
[1778017294981,35.65,81383.29,141.6,0.92053,0.00015,4.12811]
[1778017298001,35.65,81381.03,141.6,0.92017,0.00015,4.1418]
[1778017303037,35.65,81380.7,141.6,0.92013,0.00015,4.14359]
[1778017308074,35.65,81381.33,141.6,0.9202,0.00015,4.14082]
[1778017313109,35.66,81381.68,141.6,0.92023,0.00015,4.13969]
[1778017315123,35.66,81380.54,141.6,0.92005,0.00015,4.14667]
[1778017316129,35.66,81381.43,141.6,0.92018,0.00015,4.14168]
[1778017321164,35.66,81380.94,141.6,0.92008,0.00015,4.14543]
[1778017326200,35.67,81381.07,141.6,0.92008,0.00015,4.14556]
[1778017328214,35.67,81378.86,141.6,0.91974,0.00015,4.15875]
[1778017329220,35.67,81377.05,141.6,0.91946,0.00015,4.16943]
[1778017330540,35.67,81377.05,141.6,0.91946,0.00015,4.16943]
[1778017333249,35.67,81378.1,141.6,0.91961,0.00015,4.16386]
[1778017336737,35.67,81377.6,141.6,0.91952,0.00015,4.16704]
[1778017336744,35.67,81376.49,141.6,0.91935,0.00015,4.17377]
[1778017337277,35.67,81377.47,141.6,0.9195,0.00015,4.16806]
[1778017339291,35.68,81376.46,141.6,0.91934,0.00015,4.17419]
[1778017344326,35.68,81383.19,141.6,0.92033,0.00015,4.13569]
[1778017345333,35.68,81389.77,141.6,0.9213,0.00015,4.09777]
[1778017346340,35.68,81393.36,141.6,0.92183,0.00015,4.07726]
[1778017347347,35.68,81394.61,141.6,0.92201,0.00015,4.07009]
[1778017349361,35.68,81396.58,141.6,0.92231,0.00015,4.05839]
[1778017351378,35.68,81398.08,141.6,0.92269,0.00015,4.04009]
[1778017353389,35.68,81399.11,141.6,0.92285,0.00015,4.03387]
[1778017354396,35.68,81399.91,141.6,0.92297,0.00015,4.02889]
[1778017355543,35.68,81399.91,141.6,0.92297,0.00015,4.02889]
[1778017358006,35.67,81400.09,141.6,0.92301,0.00015,4.02751]
[1778017357417,35.67,81406.28,141.6,0.92391,0.00014,3.992]
[1778017359076,35.67,81406.86,141.6,0.92399,0.00014,3.98852]
[1778017359431,35.67,81413.66,141.6,0.92497,0.00014,3.94978]
[1778017360438,35.67,81408.14,141.6,0.92419,0.00014,3.9808]
[1778017361445,35.67,81398.63,141.6,0.92283,0.00015,4.03451]
[1778017362452,35.67,81397.03,141.6,0.92261,0.00015,4.04329]
[1778017368493,35.67,81397.29,141.6,0.92264,0.00015,4.04193]
[1778017372521,35.67,81398.25,141.6,0.92275,0.00015,4.03766]
[1778017377557,35.68,81398.1,141.6,0.9227,0.00015,4.03945]
[1778017380577,35.67,81395.49,141.6,0.92235,0.00015,4.0532]
[1778017381585,35.67,81391.62,141.6,0.92179,0.00015,4.07522]
[1778017383599,35.67,81377.56,141.6,0.91972,0.00015,4.15605]
[1778017384606,35.67,81376.75,141.6,0.91961,0.00015,4.16038]
[1778017388633,35.66,81371.48,141.6,0.91885,0.00015,4.18955]
[1778017389641,35.66,81365.7,141.6,0.91799,0.00015,4.22293]
[1778017392662,35.66,81360.33,141.6,0.91716,0.00015,4.2545]
[1778017393669,35.66,81363.26,141.6,0.91761,0.00015,4.23725]
[1778017394676,35.66,81364.63,141.6,0.91782,0.00015,4.2292]
[1778017399710,35.66,81375.3,141.6,0.91944,0.00015,4.16684]
[1778017400718,35.66,81375.99,141.6,0.91954,0.00015,4.16292]
[1778017405753,35.66,81376.63,141.6,0.91965,0.00015,4.15878]
[1778017408775,35.65,81383.48,141.6,0.92068,0.00015,4.11885]
[1778017409782,35.66,81387.31,141.6,0.92124,0.00015,4.09687]
[1778017411796,35.66,81391.24,141.6,0.92199,0.00015,4.06424]
[1778017412803,35.65,81395.43,141.6,0.92261,0.00015,4.03971]
[1778017413810,35.65,81396.55,141.6,0.92279,0.00015,4.03287]
[1778017416830,35.65,81397.66,141.6,0.92298,0.00015,4.0253]
[1778017420858,35.64,81398.74,141.6,0.92317,0.00015,4.01759]
[1778017422872,35.64,81400.0,141.6,0.92337,0.00014,4.00965]
[1778017423880,35.63,81388.47,141.6,0.9217,0.00015,4.0755]
[1778017424887,35.64,81378.34,141.6,0.92019,0.00015,4.13436]
[1778017425894,35.64,81376.76,141.6,0.91995,0.00015,4.14371]
[1778017427908,35.64,81371.21,141.6,0.91912,0.00015,4.17583]
[1778017431935,35.63,81368.67,141.6,0.91877,0.00015,4.18908]
[1778017434957,35.62,81367.44,141.6,0.91862,0.00015,4.19502]
[1778017435982,35.62,81367.44,141.6,0.91862,0.00015,4.19502]
[1778017436007,35.62,81365.24,141.6,0.9183,0.00015,4.20747]
[1778017436971,35.62,81361.78,141.6,0.91778,0.00015,4.22732]
[1778017437977,35.62,81360.09,141.6,0.91753,0.00015,4.23677]
[1778017438949,35.62,81360.09,141.6,0.91753,0.00015,4.23677]
[1778017438984,35.62,81368.5,141.6,0.91883,0.00015,4.18698]
[1778017439992,35.61,81372.85,141.6,0.9195,0.00015,4.16117]
[1778017440999,35.61,81373.82,141.6,0.91965,0.00015,4.15514]
[1778017444019,35.61,81375.13,141.6,0.91988,0.00015,4.1464]
[1778017445027,35.61,81374.26,141.6,0.91976,0.00015,4.1511]
[1778017448048,35.6,81371.61,141.6,0.9194,0.00015,4.16482]
[1778017449054,35.59,81369.37,141.6,0.91908,0.00015,4.17729]
[1778017453083,35.59,81368.3,141.6,0.91897,0.00015,4.18155]
[1778017456104,35.58,81363.23,141.6,0.91825,0.00015,4.20934]
[1778017457111,35.58,81360.39,141.6,0.91782,0.00015,4.22585]
[1778017462146,35.57,81360.03,141.6,0.91779,0.00015,4.22698]
[1778017464160,35.57,81358.62,141.6,0.91758,0.00015,4.23508]
[1778017467181,35.57,81360.15,141.6,0.91782,0.00015,4.22586]
[1778017472216,35.57,81361.27,141.6,0.91818,0.00015,4.20834]
[1778017481278,35.56,81360.91,141.6,0.91817,0.00015,4.20892]
[1778017486314,35.55,81360.77,141.6,0.91818,0.00015,4.20839]
[1778017489335,35.55,81362.07,141.6,0.91839,0.00015,4.20025]
[1778017495379,35.55,81362.22,141.6,0.91844,0.00015,4.19842]
[1778017499407,35.54,81360.86,141.6,0.91825,0.00015,4.20577]
[1778017500550,35.54,81360.86,141.6,0.91825,0.00015,4.20577]
[1778017502427,35.54,81359.51,141.6,0.91805,0.00015,4.2132]
[1778017504442,35.54,81357.87,141.6,0.91781,0.00015,4.22249]
[1778017505435,35.54,81357.87,141.6,0.91781,0.00015,4.22249]
[1778017505501,35.54,81357.87,141.6,0.91781,0.00015,4.22249]
[1778017506456,35.54,81350.67,141.6,0.91671,0.00015,4.26459]
[1778017507463,35.54,81348.44,141.6,0.91637,0.00016,4.27759]
[1778017508470,35.54,81347.07,141.6,0.91616,0.00016,4.28565]
[1778017513505,35.53,81347.21,141.6,0.91622,0.00016,4.28342]
[1778017515549,35.53,81347.21,141.6,0.91622,0.00016,4.28342]
[1778017519534,35.52,81347.04,141.6,0.91623,0.00016,4.28269]
[1778017522569,35.51,81343.89,141.6,0.91583,0.00016,4.29792]
[1778017523576,35.51,81347.72,141.6,0.91645,0.00016,4.27463]
[1778017524582,35.5,81348.83,141.6,0.91663,0.00016,4.26745]
[1778017525590,35.5,81349.83,141.6,0.9168,0.00015,4.26097]
[1778017527604,35.5,81350.98,141.6,0.91702,0.00015,4.25266]
[1778017528611,35.49,81358.4,141.6,0.91818,0.00015,4.20816]
[1778017529617,35.49,81360.8,141.6,0.91858,0.00015,4.19265]
[1778017530625,35.48,81366.6,141.6,0.91948,0.00015,4.15801]
[1778017532639,35.48,81368.89,141.6,0.92003,0.00015,4.13351]
[1778017533646,35.48,81371.6,141.6,0.92045,0.00015,4.11715]
[1778017534653,35.47,81372.74,141.6,0.92063,0.00015,4.10998]
[1778017535660,35.47,81374.38,141.6,0.92089,0.00015,4.09991]
[1778017536791,35.47,81374.38,141.6,0.92089,0.00015,4.09991]
[1778017536884,35.47,81383.46,141.6,0.92225,0.00015,4.04679]
[1778017537673,35.47,81388.55,141.6,0.92301,0.00015,4.01701]
[1778017538438,35.47,81388.55,141.6,0.92301,0.00015,4.01701]
[1778017539687,35.46,81365.8,141.6,0.91964,0.00015,4.14825]
[1778017540695,35.46,81354.94,141.6,0.91799,0.00015,4.21193]
[1778017541701,35.46,81351.69,141.6,0.91751,0.00015,4.23043]
[1778017542709,35.46,81349.96,141.6,0.91725,0.00015,4.24016]
[1778017543717,35.46,81348.48,141.6,0.91704,0.00015,4.24841]
[1778017544724,35.45,81355.24,141.6,0.91809,0.00015,4.20797]
[1778017545731,35.45,81373.59,141.6,0.92089,0.00015,4.09987]
[1778017546737,35.45,81375.93,141.6,0.92125,0.00015,4.08598]
[1778017549759,35.45,81376.86,141.6,0.92141,0.00015,4.07976]
[1778017550766,35.44,81371.56,141.6,0.92062,0.00015,4.1103]
[1778017551773,35.44,81367.76,141.6,0.92006,0.00015,4.13216]
[1778017552779,35.44,81359.99,141.6,0.91889,0.00015,4.17731]
[1778017553787,35.44,81363.03,141.6,0.91936,0.00015,4.15906]
[1778017556808,35.43,81365.81,141.6,0.91981,0.00015,4.14164]
[1778017557815,35.43,81378.51,141.6,0.92173,0.00015,4.06711]
[1778017558822,35.43,81375.01,141.6,0.92122,0.00015,4.08697]
[1778017560836,35.43,81373.56,141.6,0.92103,0.00015,4.09443]
[1778017561844,35.42,81369.58,141.6,0.92044,0.00015,4.11733]
[1778017562853,35.42,81366.01,141.6,0.91991,0.00015,4.13786]
[1778017563861,35.42,81362.9,141.6,0.91945,0.00015,4.15571]
[1778017564868,35.42,81364.81,141.6,0.91975,0.00015,4.14414]
[1778017565875,35.42,81372.68,141.6,0.92094,0.00015,4.09784]
[1778017566882,35.42,81375.85,141.6,0.92142,0.00015,4.07911]
[1778017567889,35.42,81381.53,141.6,0.92227,0.00015,4.04592]
[1778017568701,35.42,81381.53,141.6,0.92227,0.00015,4.04592]
[1778017569011,35.42,81381.53,141.6,0.92227,0.00015,4.04592]
[1778017569042,35.41,81385.62,141.6,0.92288,0.00015,4.02187]
[1778017569906,35.41,81379.98,141.6,0.92206,0.00015,4.05408]
[1778017570910,35.41,81373.26,141.6,0.92107,0.00015,4.09265]
[1778017572824,35.41,81372.62,141.6,0.92099,0.00015,4.09608]
[1778017572924,35.41,81384.5,141.6,0.92276,0.00015,4.02692]
[1778017573930,35.41,81389.36,141.6,0.92348,0.00015,3.99852]
[1778017574435,35.41,81389.36,141.6,0.92348,0.00015,3.99852]
[1778017574938,35.4,81384.35,141.6,0.92275,0.00015,4.02703]
[1778017575944,35.4,81377.54,141.6,0.92175,0.00015,4.06624]
[1778017576951,35.4,81376.27,141.6,0.92157,0.00015,4.07336]
[1778017578965,35.4,81374.34,141.6,0.9213,0.00015,4.08404]
[1778017580980,35.4,81379.69,141.6,0.9221,0.00015,4.05242]
[1778017581987,35.4,81382.94,141.6,0.92259,0.00015,4.03339]
[1778017582555,35.4,81382.94,141.6,0.92259,0.00015,4.03339]
[1778017582879,35.4,81382.94,141.6,0.92259,0.00015,4.03339]
[1778017582976,35.4,81382.94,141.6,0.92259,0.00015,4.03339]
[1778017582993,35.39,81395.45,141.6,0.92443,0.00014,3.96101]
[1778017584001,35.39,81404.98,141.6,0.9258,0.00014,3.90634]
[1778017585008,35.39,81407.39,141.6,0.92615,0.00014,3.89243]
[1778017586014,35.39,81405.66,141.6,0.92591,0.00014,3.90206]
[1778017587022,35.39,81403.13,141.6,0.92555,0.00014,3.91624]
[1778017589033,35.39,81402.53,141.6,0.92547,0.00014,3.91943]
[1778017589036,35.39,81401.37,141.6,0.92531,0.00014,3.92581]
[1778017590043,35.39,81399.2,141.6,0.92501,0.00014,3.93796]
[1778017591050,35.39,81398.05,141.6,0.92501,0.00014,3.93447]
[1778017593066,35.38,81404.56,141.6,0.92596,0.00014,3.89689]
[1778017594073,35.38,81409.54,141.6,0.92667,0.00014,3.86846]
[1778017595080,35.38,81412.26,141.6,0.92706,0.00014,3.85294]
[1778017596087,35.38,81413.68,141.6,0.92726,0.00014,3.84481]
[1778017599108,35.38,81412.67,141.6,0.92712,0.00014,3.8502]
[1778017600596,35.38,81412.9,141.6,0.92716,0.00014,3.84879]
[1778017602178,35.38,81412.9,141.6,0.92716,0.00014,3.84879]
[1778017606157,35.38,81410.44,141.6,0.92683,0.00014,3.86206]
[1778017607164,35.38,81405.17,141.6,0.92608,0.00014,3.8918]
[1778017610185,35.38,81404.17,141.6,0.92595,0.00014,3.89698]
[1778017613205,35.37,81402.4,141.6,0.92571,0.00014,3.90654]
[1778017615220,35.37,81400.31,141.6,0.92542,0.00014,3.91807]
[1778017620255,35.37,81400.66,141.6,0.9255,0.00014,3.91509]
[1778017624283,35.36,81399.34,141.6,0.92533,0.00014,3.92186]
[1778017629317,35.36,81399.18,141.6,0.92533,0.00014,3.9218]
[1778017634513,35.36,81399.01,141.6,0.92533,0.00014,3.92201]
[1778017634549,35.36,81399.01,141.6,0.92533,0.00014,3.92201]
[1778017634588,35.36,81399.01,141.6,0.92533,0.00014,3.92182]
[1778017635524,35.36,81399.01,141.6,0.92533,0.00014,3.92182]
[1778017635617,35.35,81399.11,141.6,0.92535,0.00014,3.92107]
[1778017641402,35.35,81397.36,141.6,0.92513,0.00014,3.92992]
[1778017643416,35.35,81399.95,141.6,0.92551,0.00014,3.91472]
[1778017644423,35.35,81402.5,141.6,0.92588,0.00014,3.9]
[1778017646438,35.35,81403.34,141.6,0.92601,0.00014,3.8949]
[1778017651261,35.34,81403.79,141.6,0.92608,0.00014,3.89202]
[1778017652025,35.34,81413.13,141.6,0.92758,0.00014,3.82885]
[1778017652480,35.34,81422.08,141.6,0.92882,0.00014,3.77856]
[1778017653567,35.34,81422.08,141.6,0.92882,0.00014,3.77856]
[1778017653603,35.34,81430.13,141.6,0.92993,0.00014,3.73364]
[1778017655177,35.34,81430.13,141.6,0.92993,0.00014,3.73364]
[1778017655195,35.34,81437.26,141.6,0.9309,0.00014,3.69432]
[1778017660540,35.35,81437.2,141.6,0.93087,0.00014,3.69537]
[1778017663561,35.35,81432.66,141.6,0.93024,0.00014,3.72097]
[1778017664567,35.35,81427.3,141.6,0.92951,0.00014,3.7509]
[1778017666581,35.35,81425.05,141.6,0.92919,0.00014,3.76358]
[1778017668596,35.35,81424.0,141.6,0.92905,0.00014,3.76951]
[1778017670610,35.35,81428.01,141.6,0.9296,0.00014,3.74719]
[1778017671837,35.35,81428.01,141.6,0.9296,0.00014,3.74719]
[1778017671938,35.35,81432.89,141.6,0.93026,0.00014,3.72013]
[1778017672624,35.35,81438.23,141.6,0.93099,0.00014,3.69055]
[1778017673631,35.35,81440.0,141.6,0.93123,0.00013,3.68088]
[1778017675697,35.35,81440.09,141.6,0.93123,0.00013,3.68054]
[1778017675923,35.35,81440.09,141.6,0.93123,0.00013,3.68054]
[1778017676022,35.35,81441.98,141.6,0.93148,0.00013,3.67045]
[1778017676566,35.35,81441.98,141.6,0.93148,0.00013,3.67045]
[1778017676652,35.35,81441.06,141.6,0.93136,0.00013,3.67552]
[1778017677659,35.35,81433.27,141.6,0.9303,0.00014,3.7188]
[1778017678666,35.36,81429.48,141.6,0.92974,0.00014,3.74162]
[1778017680680,35.36,81429.27,141.6,0.9297,0.00014,3.74297]
[1778017681687,35.36,81430.45,141.6,0.92986,0.00014,3.73647]
[1778017686723,35.36,81430.62,141.6,0.92988,0.00014,3.7359]
[1778017687729,35.36,81438.84,141.6,0.93099,0.00014,3.6904]
[1778017688737,35.36,81442.04,141.6,0.93142,0.00013,3.67282]
[1778017690751,35.37,81439.08,141.6,0.93102,0.00014,3.68948]
[1778017691757,35.37,81434.26,141.6,0.93036,0.00014,3.71633]
[1778017692765,35.37,81428.26,141.6,0.92953,0.00014,3.74982]
[1778017693771,35.37,81428.0,141.6,0.92949,0.00014,3.75143]
[1778017698807,35.37,81427.96,141.6,0.92948,0.00014,3.75188]
[1778017699814,35.37,81426.62,141.6,0.9293,0.00014,3.7594]
[1778017700821,35.37,81424.96,141.6,0.92907,0.00014,3.76869]
[1778017701828,35.37,81424.03,141.6,0.92894,0.00014,3.77391]
[1778017706863,35.37,81423.1,141.6,0.92881,0.00014,3.77912]
[1778017709883,35.37,81421.8,141.6,0.92863,0.00014,3.78638]
[1778017715926,35.37,81421.66,141.6,0.92878,0.00014,3.77742]
[1778017716933,35.37,81414.2,141.6,0.92774,0.00014,3.81929]
[1778017717939,35.37,81409.69,141.6,0.9271,0.00014,3.84465]
[1778017718947,35.37,81408.28,141.6,0.92691,0.00014,3.85252]
[1778017719612,35.37,81408.28,141.6,0.92691,0.00014,3.85252]
[1778017719954,35.37,81401.73,141.6,0.92598,0.00014,3.88954]
[1778017720608,35.37,81401.73,141.6,0.92598,0.00014,3.88954]
[1778017720961,35.37,81400.73,141.6,0.92584,0.00014,3.89505]
[1778017722259,35.37,81400.73,141.6,0.92584,0.00014,3.89505]
[1778017722299,35.37,81400.73,141.6,0.92584,0.00014,3.89505]
[1778017722324,35.37,81398.7,141.6,0.92555,0.00014,3.90642]
[1778017722975,35.37,81401.98,141.6,0.92603,0.00014,3.88756]
[1778017723982,35.36,81406.51,141.6,0.92668,0.00014,3.86169]
[1778017724989,35.36,81408.15,141.6,0.92691,0.00014,3.85227]
[1778017725996,35.36,81409.34,141.6,0.92708,0.00014,3.84543]
[1778017727003,35.36,81411.76,141.6,0.92743,0.00014,3.83166]
[1778017728012,35.36,81412.94,141.6,0.92759,0.00014,3.82492]
[1778017730025,35.36,81417.61,141.6,0.92825,0.00014,3.7985]
[1778017731032,35.36,81420.04,141.6,0.92859,0.00014,3.78484]
[1778017733046,35.36,81418.97,141.6,0.92844,0.00014,3.79081]
[1778017734052,35.36,81416.64,141.6,0.92812,0.00014,3.80387]
[1778017739082,35.36,81416.21,141.6,0.92806,0.00014,3.8061]
[1778017739089,35.36,81414.41,141.6,0.92781,0.00014,3.81618]
[1778017742109,35.36,81413.08,141.6,0.92763,0.00014,3.82348]
[1778017744123,35.36,81409.35,141.6,0.92711,0.00014,3.84439]
[1778017745130,35.36,81415.1,141.6,0.92792,0.00014,3.81187]
[1778017745611,35.36,81415.1,141.6,0.92792,0.00014,3.81187]
[1778017746137,35.36,81417.5,141.6,0.92826,0.00014,3.79834]
[1778017748308,35.36,81417.65,141.6,0.92828,0.00014,3.79747]
[1778017752180,35.36,81416.46,141.6,0.92811,0.00014,3.80404]
[1778017753187,35.36,81413.07,141.6,0.92764,0.00014,3.82308]
[1778017755200,35.36,81411.77,141.6,0.92746,0.00014,3.83028]
[1778017756211,35.36,81410.12,141.6,0.92723,0.00014,3.83952]
[1778017761246,35.35,81409.98,141.6,0.92722,0.00014,3.83988]
[1778017764268,35.35,81411.49,141.6,0.92744,0.00014,3.83111]
[1778017765275,35.35,81414.0,141.6,0.92779,0.00014,3.81691]
[1778017765610,35.35,81414.0,141.6,0.92779,0.00014,3.81691]
[1778017766282,35.35,81418.21,141.6,0.92838,0.00014,3.7932]
[1778017766472,35.35,81418.21,141.6,0.92838,0.00014,3.7932]
[1778017770310,35.35,81421.43,141.6,0.92883,0.00014,3.77513]
[1778017773331,35.35,81420.76,141.6,0.9289,0.00014,3.76929]
[1778017778366,35.35,81422.57,141.6,0.92915,0.00014,3.75929]
[1778017783401,35.35,81422.21,141.6,0.92909,0.00014,3.76148]
[1778017788435,35.36,81422.43,141.6,0.92912,0.00014,3.7604]
[1778017793471,35.36,81422.29,141.6,0.9291,0.00014,3.76133]
[1778017799514,35.36,81425.37,141.6,0.92952,0.00014,3.7443]
[1778017800521,35.36,81427.03,141.6,0.92974,0.00014,3.73511]
[1778017804548,35.36,81427.91,141.6,0.92986,0.00014,3.73046]
[1778017807298,35.36,81427.76,141.6,0.92984,0.00014,3.73137]
[1778017807570,35.36,81429.62,141.6,0.93009,0.00014,3.72116]
[1778017808577,35.36,81434.96,141.6,0.93081,0.00014,3.69164]
[1778017810619,35.36,81435.32,141.6,0.93086,0.00014,3.68978]
[1778017811598,35.36,81438.83,141.6,0.93133,0.00013,3.67065]
[1778017813138,35.36,81438.83,141.6,0.93133,0.00013,3.67065]
[1778017813216,35.36,81438.83,141.6,0.93133,0.00013,3.67065]
[1778017813306,35.36,81440.0,141.6,0.93148,0.00013,3.66453]
[1778017813616,35.36,81441.78,141.6,0.93172,0.00013,3.65473]
[1778017814623,35.36,81448.1,141.6,0.93256,0.00013,3.62024]
[1778017815630,35.36,81449.82,141.6,0.93278,0.00013,3.61107]
[1778017818307,35.37,81450.14,141.6,0.93281,0.00013,3.60957]
[1778017818949,35.37,81440.81,141.6,0.93155,0.00013,3.6614]
[1778017819657,35.37,81436.5,141.6,0.93097,0.00014,3.68517]
[1778017820665,35.37,81435.45,141.6,0.93083,0.00014,3.6911]
[1778017821672,35.37,81432.26,141.6,0.93039,0.00014,3.70889]
[1778017824693,35.37,81431.34,141.6,0.93026,0.00014,3.71429]
[1778017825700,35.37,81430.52,141.6,0.93014,0.00014,3.71894]
[1778017827714,35.37,81429.2,141.6,0.92996,0.00014,3.72646]
[1778017830734,35.37,81430.52,141.6,0.93013,0.00014,3.71937]
[1778017831742,35.37,81430.0,141.6,0.93022,0.00014,3.7127]
[1778017836777,35.38,81429.37,141.6,0.93012,0.00014,3.71667]
[1778017838791,35.38,81427.24,141.6,0.92983,0.00014,3.72869]
[1778017839798,35.38,81429.1,141.6,0.93008,0.00014,3.71843]
[1778017841813,35.38,81430.45,141.6,0.93026,0.00014,3.71109]
[1778017844834,35.38,81429.39,141.6,0.93011,0.00014,3.71724]
[1778017845614,35.38,81429.39,141.6,0.93011,0.00014,3.71724]
[1778017847855,35.38,81430.79,141.6,0.93029,0.00014,3.70973]
[1778017848971,35.38,81430.79,141.6,0.93029,0.00014,3.70973]
[1778017849013,35.38,81437.56,141.6,0.93121,0.00014,3.67246]
[1778017849869,35.38,81440.47,141.6,0.9316,0.00013,3.65644]
[1778017850877,35.38,81436.59,141.6,0.93107,0.00014,3.67797]
[1778017851883,35.38,81430.37,141.6,0.93022,0.00014,3.71256]
[1778017853897,35.38,81428.99,141.6,0.93003,0.00014,3.72046]
[1778017855911,35.38,81426.46,141.6,0.92968,0.00014,3.73468]
[1778017860946,35.39,81426.2,141.6,0.92964,0.00014,3.73641]
[1778017861953,35.39,81431.02,141.6,0.93029,0.00014,3.70968]
[1778017862960,35.39,81436.97,141.6,0.9311,0.00014,3.67682]
[1778017863967,35.39,81439.78,141.6,0.93148,0.00013,3.66142]
[1778017864974,35.39,81441.9,141.6,0.93176,0.00013,3.6499]
[1778017865613,35.39,81441.9,141.6,0.93176,0.00013,3.6499]
[1778017865981,35.39,81443.76,141.6,0.932,0.00013,3.64005]
[1778017866988,35.39,81451.35,141.6,0.93302,0.00013,3.59829]
[1778017869278,35.39,81451.93,141.6,0.9331,0.00013,3.59494]
[1778017872023,35.38,81453.15,141.6,0.93327,0.00013,3.58793]
[1778017879072,35.39,81453.56,141.6,0.93327,0.00013,3.58765]
[1778017885348,35.4,81453.66,141.6,0.93326,0.00013,3.5882]
[1778017886465,35.4,81453.66,141.6,0.93325,0.00013,3.58875]
[1778017886532,35.4,81457.28,141.6,0.93372,0.00013,3.56935]
[1778017887128,35.4,81460.6,141.6,0.93416,0.00013,3.55121]
[1778017889141,35.4,81457.24,141.6,0.93372,0.00013,3.56916]
[1778017890149,35.4,81454.31,141.6,0.93334,0.00013,3.58492]
[1778017891155,35.4,81453.5,141.6,0.9334,0.00013,3.57962]
[1778017893170,35.4,81452.57,141.6,0.93328,0.00013,3.58432]
[1778017895184,35.4,81448.45,141.6,0.93272,0.00013,3.60732]
[1778017896192,35.4,81447.32,141.6,0.93257,0.00013,3.61373]
[1778017901226,35.41,81447.33,141.6,0.93254,0.00013,3.6148]
[1778017905255,35.41,81449.53,141.6,0.93281,0.00013,3.60363]
[1778017906261,35.41,81451.08,141.6,0.93301,0.00013,3.59542]
[1778017909283,35.41,81454.61,141.6,0.93346,0.00013,3.57692]
[1778017910290,35.41,81456.79,141.6,0.93374,0.00013,3.56534]
[1778017913313,35.42,81464.13,141.6,0.93468,0.00013,3.52651]
[1778017914320,35.42,81466.53,141.6,0.93498,0.00013,3.51393]
[1778017915327,35.42,81472.0,141.6,0.93569,0.00013,3.48448]
[1778017916334,35.42,81469.75,141.6,0.9354,0.00013,3.49648]
[1778017918347,35.42,81468.92,141.6,0.9353,0.00013,3.50078]
[1778017919354,35.42,81470.66,141.6,0.93552,0.00013,3.49137]
[1778017921369,35.42,81469.55,141.6,0.93538,0.00013,3.49719]
[1778017926404,35.42,81467.66,141.6,0.93515,0.00013,3.50699]
[1778017928418,35.42,81469.59,141.6,0.9354,0.00013,3.49651]
[1778017933452,35.41,81471.28,141.6,0.93563,0.00013,3.48711]
[1778017935466,35.41,81472.21,141.6,0.93575,0.00013,3.48204]
[1778017936473,35.41,81474.97,141.6,0.9361,0.00013,3.46727]
[1778017939494,35.41,81475.86,141.6,0.93621,0.00013,3.46251]
[1778017940501,35.41,81478.7,141.6,0.93657,0.00013,3.44739]
[1778017942383,35.41,81478.7,141.6,0.93657,0.00013,3.44739]
[1778017942516,35.41,81479.93,141.6,0.93673,0.00013,3.4409]
[1778017943522,35.41,81481.46,141.6,0.93692,0.00013,3.43282]
[1778017948558,35.41,81481.81,141.6,0.93696,0.00013,3.43124]
[1778017951579,35.42,81477.92,141.6,0.93662,0.00013,3.44266]
[1778017952585,35.42,81477.01,141.6,0.9365,0.00013,3.44752]
[1778017957621,35.42,81477.47,141.6,0.93656,0.00013,3.44522]
[1778017960643,35.42,81471.85,141.6,0.93584,0.00013,3.47523]
[1778017961650,35.42,81465.3,141.6,0.935,0.00013,3.51032]
[1778017962657,35.42,81462.85,141.6,0.93467,0.00013,3.5239]
[1778017964291,35.44,81464.64,141.6,0.93481,0.00013,3.51831]
[1778017964670,35.44,81461.71,141.6,0.93443,0.00013,3.5341]
[1778017966685,35.47,81458.16,141.6,0.9338,0.00013,3.56016]
[1778017970713,35.52,81461.52,141.6,0.93395,0.00013,3.55386]
[1778017972473,35.54,81467.56,141.6,0.93464,0.00013,3.52524]
[1778017972727,35.54,81471.19,141.6,0.93511,0.00013,3.50577]
[1778017973734,35.54,81472.17,141.6,0.93523,0.00013,3.50091]
[1778017977762,35.55,81473.59,141.6,0.93537,0.00013,3.4949]
[1778017979775,35.55,81474.54,141.6,0.93548,0.00013,3.49064]
[1778017981790,35.58,81475.8,141.6,0.93545,0.00013,3.49202]
[1778017982797,35.59,81476.78,141.6,0.93556,0.00013,3.4872]
[1778017983803,35.59,81467.56,141.6,0.93436,0.00013,3.53697]
[1778017984811,35.59,81464.59,141.6,0.93397,0.00013,3.55329]
[1778017985818,35.59,81463.66,141.6,0.93384,0.00013,3.55862]
[1778017986825,35.59,81462.69,141.6,0.93371,0.00013,3.56415]
[1778017987832,35.59,81460.16,141.6,0.93337,0.00013,3.57811]
[1778017992867,35.6,81459.8,141.6,0.93329,0.00013,3.58141]
[1778017993873,35.6,81456.83,141.6,0.93289,0.00013,3.59775]
[1778017994881,35.6,81454.55,141.6,0.93259,0.00013,3.61037]
[1778017995888,35.6,81453.44,141.6,0.93243,0.00013,3.61662]
[1778018000923,35.62,81454.83,141.6,0.93251,0.00013,3.61363]
[1778018002937,35.63,81456.47,141.6,0.93271,0.00013,3.60514]
[1778018004951,35.63,81457.48,141.6,0.93284,0.00013,3.6001]
[1778018012000,35.63,81458.46,141.6,0.93309,0.00013,3.58681]
[1778018013007,35.64,81465.01,141.6,0.93394,0.00013,3.55169]
[1778018014014,35.64,81473.17,141.6,0.93499,0.00013,3.50816]
[1778018015022,35.64,81474.12,141.6,0.9351,0.00013,3.50338]
[1778018016028,35.64,81475.31,141.6,0.93525,0.00013,3.49739]
[1778018020055,35.69,81477.68,141.6,0.93528,0.00013,3.49618]
[1778018022071,35.72,81480.57,141.6,0.93548,0.00013,3.48809]
[1778018027105,35.79,81480.12,141.6,0.93506,0.00013,3.50561]
[1778018031843,35.8,81480.43,141.6,0.93506,0.00013,3.5054]
[1778018031944,35.8,81480.43,141.6,0.93506,0.00013,3.5054]
[1778018032140,35.8,81487.58,141.6,0.93596,0.00013,3.46785]
[1778018033147,35.8,81491.94,141.6,0.93649,0.00013,3.44563]
[1778018038182,35.81,81492.91,141.6,0.93656,0.00013,3.44278]
[1778018040196,35.82,81493.74,141.6,0.93665,0.00013,3.43932]
[1778018041203,35.82,81494.83,141.6,0.93677,0.00013,3.43405]
[1778018042210,35.82,81488.79,141.6,0.936,0.00013,3.46633]
[1778018043245,35.82,81488.79,141.6,0.936,0.00013,3.46633]
[1778018043328,35.82,81486.14,141.6,0.93566,0.00013,3.48075]
[1778018044224,35.82,81482.74,141.6,0.93521,0.00013,3.49916]
[1778018047244,35.83,81481.94,141.6,0.93509,0.00013,3.50449]
[1778018048251,35.83,81487.15,141.6,0.93574,0.00013,3.47724]
[1778018049259,35.83,81492.87,141.6,0.93645,0.00013,3.44747]
[1778018050266,35.83,81496.78,141.6,0.93693,0.00012,3.42738]
[1778018052280,35.84,81502.28,141.6,0.93759,0.00012,3.39957]
[1778018053287,35.84,81503.07,141.6,0.93768,0.00012,3.39597]
[1778018057315,35.85,81501.38,141.6,0.93742,0.00012,3.40691]
[1778018059328,35.86,81499.88,141.6,0.93721,0.00012,3.41577]
[1778018062351,35.86,81498.94,141.6,0.93706,0.00012,3.42218]
[1778018065372,35.87,81496.45,141.6,0.93671,0.00013,3.4367]
[1778018066379,35.87,81495.68,141.6,0.9366,0.00013,3.44121]
[1778018067386,35.87,81494.59,141.6,0.93646,0.00013,3.4474]
[1778018071413,35.88,81493.72,141.6,0.93646,0.00013,3.44436]
[1778018072421,35.88,81488.61,141.6,0.9358,0.00013,3.47173]
[1778018073430,35.89,81487.78,141.6,0.93569,0.00013,3.47652]
[1778018076451,35.89,81486.98,141.6,0.93556,0.00013,3.48197]
[1778018081486,35.9,81486.16,141.6,0.93541,0.00013,3.4883]
[1778018082493,35.9,81487.76,141.6,0.9356,0.00013,3.48023]
[1778018083499,35.9,81486.42,141.6,0.93542,0.00013,3.48772]
[1778018086521,35.91,81488.23,141.6,0.93562,0.00013,3.47935]
[1778018088534,35.91,81487.12,141.6,0.93546,0.00013,3.48603]
[1778018089541,35.91,81489.17,141.6,0.93571,0.00013,3.4756]
[1778018090555,35.92,81487.81,141.6,0.93553,0.00013,3.4832]
[1778018095589,35.93,81487.26,141.6,0.93541,0.00013,3.48814]
[1778018096596,35.93,81488.55,141.6,0.93557,0.00013,3.48173]
[1778018097602,35.93,81486.86,141.6,0.93534,0.00013,3.49107]
[1778018101631,35.94,81487.62,141.6,0.9354,0.00013,3.48865]
[1778018102638,35.94,81488.89,141.6,0.93555,0.00013,3.48234]
[1778018107672,35.95,81488.16,141.6,0.93541,0.00013,3.48824]
[1778018108680,35.95,81483.59,141.6,0.93482,0.00013,3.51283]
[1778018109687,35.95,81479.89,141.6,0.93434,0.00013,3.53285]
[1778018111701,35.95,81477.94,141.6,0.93407,0.00013,3.54389]
[1778018113715,35.96,81476.59,141.6,0.93388,0.00013,3.55172]
[1778018118749,35.96,81476.35,141.6,0.93381,0.00013,3.5545]
[1778018126806,35.97,81475.61,141.6,0.93366,0.00013,3.56083]
[1778018127813,35.98,81474.71,141.6,0.93354,0.00013,3.56593]
[1778018129826,35.98,81477.08,141.6,0.93383,0.00013,3.55384]
[1778018131841,35.98,81480.0,141.6,0.93435,0.00013,3.52937]
[1778018133855,35.98,81479.07,141.6,0.93421,0.00013,3.53498]
[1778018134866,35.98,81485.04,141.6,0.93497,0.00013,3.50363]
[1778018135873,35.99,81494.4,141.6,0.93615,0.00013,3.45467]
[1778018136880,35.99,81494.51,141.6,0.93615,0.00013,3.45455]
[1778018138894,35.99,81496.33,141.6,0.93636,0.00013,3.44592]
[1778018139901,36.0,81495.28,141.6,0.93621,0.00013,3.45189]
[1778018144936,36.01,81494.94,141.6,0.93612,0.00013,3.45597]
[1778018149971,36.02,81495.6,141.6,0.93615,0.00013,3.45474]
[1778018157021,36.03,81495.6,141.6,0.93607,0.00013,3.45785]
[1778018158027,36.03,81497.16,141.6,0.93626,0.00013,3.45011]
[1778018160042,36.04,81501.04,141.6,0.93672,0.00012,3.43072]
[1778018161049,36.04,81503.53,141.6,0.93703,0.00012,3.41776]
[1778018163063,36.04,81501.64,141.6,0.93679,0.00012,3.42772]
[1778018164070,36.04,81495.17,141.6,0.93598,0.00013,3.46162]
[1778018165077,36.04,81490.61,141.6,0.9354,0.00013,3.48603]
[1778018166084,36.04,81488.47,141.6,0.93512,0.00013,3.49771]
[1778018167678,36.04,81485.58,141.6,0.93473,0.00013,3.51371]
[1778018170654,36.04,81485.39,141.6,0.93471,0.00013,3.51471]
[1778018170755,36.05,81484.16,141.6,0.93452,0.00013,3.52225]
[1778018173877,36.05,81484.16,141.6,0.93451,0.00013,3.5229]
[1778018175146,36.05,81480.99,141.6,0.93409,0.00013,3.54037]
[1778018177161,36.06,81480.12,141.6,0.93396,0.00013,3.54561]
[1778018180665,36.06,81479.77,141.6,0.9339,0.00013,3.54805]
[1778018183203,36.06,81478.43,141.6,0.9337,0.00013,3.55633]
[1778018186168,36.07,81477.74,141.6,0.9336,0.00013,3.56057]
[1778018188238,36.07,81478.55,141.6,0.93368,0.00013,3.55707]
[1778018189245,36.07,81476.4,141.6,0.9334,0.00013,3.5688]
[1778018190252,36.07,81475.03,141.6,0.93321,0.00013,3.57639]
[1778018191258,36.07,81473.51,141.6,0.93317,0.00013,3.5752]
[1778018192266,36.08,81472.28,141.6,0.933,0.00013,3.58202]
[1778018193273,36.08,81471.14,141.6,0.93285,0.00013,3.58837]
[1778018194283,36.08,81469.49,141.6,0.93263,0.00013,3.59745]
[1778018195286,36.08,81466.51,141.6,0.93223,0.00013,3.61368]
[1778018196294,36.08,81465.17,141.6,0.93205,0.00013,3.6211]
[1778018197301,36.08,81462.53,141.6,0.93169,0.00013,3.63568]
[1778018199315,36.08,81461.66,141.6,0.93157,0.00013,3.64068]
[1778018204598,36.08,81461.02,141.6,0.93148,0.00013,3.64428]
[1778018213413,36.08,81461.08,141.6,0.93151,0.00013,3.64314]
[1778018220481,36.07,81460.85,141.6,0.93153,0.00013,3.64226]
[1778018222495,36.07,81459.99,141.6,0.93143,0.00013,3.64629]
[1778018224509,36.07,81462.32,141.6,0.93174,0.00013,3.63354]
[1778018230551,36.07,81462.32,141.6,0.93172,0.00013,3.63447]
[1778018233572,36.07,81463.25,141.6,0.93183,0.00013,3.62992]
[1778018235585,36.07,81467.3,141.6,0.93236,0.00013,3.60845]
[1778018236593,36.08,81474.27,141.6,0.93326,0.00013,3.5713]
[1778018237600,36.08,81473.48,141.6,0.93315,0.00013,3.57575]
[1778018240621,36.08,81470.89,141.6,0.9328,0.00013,3.59028]
[1778018244649,36.08,81472.12,141.6,0.93298,0.00013,3.58281]
[1778018245788,36.08,81472.12,141.6,0.93298,0.00013,3.58281]
[1778018247005,36.08,81471.52,141.6,0.93289,0.00013,3.58647]
[1778018255675,36.08,81471.44,141.6,0.93287,0.00013,3.58755]
[1778018259192,36.09,81471.39,141.6,0.93297,0.00013,3.58021]
[1778018260680,36.09,81471.41,141.6,0.93297,0.00013,3.58034]
[1778018265206,36.09,81471.03,141.6,0.9329,0.00013,3.58305]
[1778018265681,36.09,81471.03,141.6,0.9329,0.00013,3.58305]
[1778018269823,36.1,81473.22,141.6,0.93315,0.00013,3.57291]
[1778018271320,36.1,81473.22,141.6,0.93315,0.00013,3.57291]
[1778018274858,36.11,81470.79,141.6,0.93281,0.00013,3.58711]
[1778018280900,36.11,81470.69,141.6,0.93276,0.00013,3.58895]
[1778018284929,36.12,81467.99,141.6,0.93239,0.00013,3.60427]
[1778018285936,36.12,81465.01,141.6,0.93199,0.00013,3.62046]
[1778018287951,36.12,81463.26,141.6,0.93175,0.00013,3.63021]
[1778018288958,36.12,81461.38,141.6,0.9315,0.00013,3.64049]
[1778018289965,36.12,81460.03,141.6,0.93131,0.00013,3.64791]
[1778018290973,36.12,81459.11,141.6,0.93119,0.00013,3.653]
[1778018296008,36.12,81459.01,141.6,0.93116,0.00013,3.65408]
[1778018297014,36.12,81461.04,141.6,0.93143,0.00013,3.64323]
[1778018299027,36.12,81459.01,141.6,0.93115,0.00013,3.65442]
[1778018304062,36.13,81456.72,141.6,0.93084,0.00013,3.66727]
[1778018309100,36.13,81455.89,141.6,0.93072,0.00013,3.67211]
[1778018314134,36.13,81455.57,141.6,0.93083,0.00013,3.66446]
[1778018316151,36.13,81452.99,141.6,0.93048,0.00013,3.67857]
[1778018318165,36.13,81451.72,141.6,0.93031,0.00013,3.68554]
[1778018323200,36.13,81448.58,141.6,0.92988,0.00014,3.70275]
[1778018324207,36.13,81447.33,141.6,0.92971,0.00014,3.70955]
[1778018325214,36.13,81446.21,141.6,0.92956,0.00014,3.71565]
[1778018327228,36.13,81444.83,141.6,0.92938,0.00014,3.72314]
[1778018330082,36.13,81444.76,141.6,0.92937,0.00014,3.72346]
[1778018330249,36.13,81440.1,141.6,0.92873,0.00014,3.74891]
[1778018331256,36.13,81435.81,141.6,0.92815,0.00014,3.77239]
[1778018333270,36.12,81434.04,141.6,0.92796,0.00014,3.77991]
[1778018338305,36.1,81433.07,141.6,0.92795,0.00014,3.78035]
[1778018340703,36.1,81433.14,141.6,0.92796,0.00014,3.77984]
[1778018341325,36.1,81438.82,141.6,0.92875,0.00014,3.74837]
[1778018342333,36.1,81441.37,141.6,0.9291,0.00014,3.73428]
[1778018344360,36.09,81441.22,141.6,0.92908,0.00014,3.73502]
[1778018352403,36.09,81441.73,141.6,0.92916,0.00014,3.7317]
[1778018355424,36.09,81444.11,141.6,0.92949,0.00014,3.7185]
[1778018357438,36.09,81441.87,141.6,0.92919,0.00014,3.73064]
[1778018360706,36.09,81441.24,141.6,0.9291,0.00014,3.73397]
[1778018362574,36.09,81441.24,141.6,0.92911,0.00014,3.73383]
[1778018365707,36.09,81441.2,141.6,0.92911,0.00014,3.73382]
[1778018368712,36.09,81441.2,141.6,0.92911,0.00014,3.73376]
[1778018371536,36.09,81433.83,141.6,0.92827,0.00014,3.76409]
[1778018374558,36.08,81432.66,141.6,0.92814,0.00014,3.76924]
[1778018375705,36.08,81432.66,141.6,0.92814,0.00014,3.76924]
[1778018382614,36.08,81432.7,141.6,0.92817,0.00014,3.76812]
[1778018386812,36.08,81432.7,141.6,0.92817,0.00014,3.76812]
[1778018387650,36.07,81430.35,141.6,0.92786,0.00014,3.78051]
[1778018388426,36.07,81430.35,141.6,0.92786,0.00014,3.78051]
[1778018388657,36.07,81420.39,141.6,0.92647,0.00014,3.83551]
[1778018389164,36.07,81420.39,141.6,0.92647,0.00014,3.83551]
[1778018390036,36.07,81420.39,141.6,0.92647,0.00014,3.83551]
[1778018389882,36.06,81407.2,141.6,0.92466,0.00014,3.90705]
[1778018390203,36.06,81407.2,141.6,0.92466,0.00014,3.90705]
[1778018390671,36.05,81407.41,141.6,0.92477,0.00014,3.90266]
[1778018394698,36.0,81404.17,141.6,0.92461,0.00014,3.90878]
[1778018395706,35.98,81405.15,141.6,0.92483,0.00014,3.90019]
[1778018396713,35.97,81409.35,141.6,0.9255,0.00014,3.87371]
[1778018397719,35.96,81410.85,141.6,0.92578,0.00014,3.86284]
[1778018398727,35.96,81409.94,141.6,0.92565,0.00014,3.86771]
[1778018399733,35.95,81410.9,141.6,0.92585,0.00014,3.86002]
[1778018400913,35.95,81410.9,141.6,0.92585,0.00014,3.86002]
[1778018400956,35.95,81410.75,141.6,0.92583,0.00014,3.86064]
[1778018402087,35.95,81410.75,141.6,0.92583,0.00014,3.86064]
[1778018402057,35.94,81446.25,141.6,0.93075,0.00013,3.66445]
[1778018402770,35.94,81459.68,141.6,0.93253,0.00013,3.59184]
[1778018404078,35.94,81459.68,141.6,0.93253,0.00013,3.59184]
[1778018403775,35.94,81477.83,141.6,0.9349,0.00013,3.49486]
[1778018404783,35.95,81480.23,141.6,0.93519,0.00013,3.48272]
[1778018406797,35.95,81478.06,141.6,0.9349,0.00013,3.49459]
[1778018407804,35.95,81474.55,141.6,0.93443,0.00013,3.51396]
[1778018409818,35.96,81476.14,141.6,0.93462,0.00013,3.50618]
[1778018410825,35.95,81479.07,141.6,0.935,0.00013,3.49053]
[1778018411832,35.96,81481.28,141.6,0.93527,0.00013,3.47921]
[1778018412840,35.96,81491.42,141.6,0.93655,0.00013,3.42622]
[1778018413847,35.96,81499.23,141.6,0.93752,0.00012,3.38545]
[1778018415861,35.96,81500.2,141.6,0.93764,0.00012,3.38057]
[1778018416868,35.96,81501.39,141.6,0.93778,0.00012,3.37493]
[1778018417874,35.96,81500.6,141.6,0.93766,0.00012,3.37958]
[1778018418882,35.97,81498.78,141.6,0.93743,0.00012,3.3896]
[1778018419889,35.97,81499.49,141.6,0.9375,0.00012,3.38643]
[1778018424924,35.98,81499.81,141.6,0.93748,0.00012,3.38741]
[1778018426938,35.99,81500.5,141.6,0.93754,0.00012,3.38488]
[1778018428951,35.99,81502.3,141.6,0.93774,0.00012,3.3766]
[1778018430731,35.99,81502.71,141.6,0.93777,0.00012,3.37502]
[1778018432979,36.0,81503.18,141.6,0.93795,0.00012,3.36484]
[1778018434994,36.01,81504.53,141.6,0.93809,0.00012,3.35897]
[1778018436073,36.01,81504.53,141.6,0.93809,0.00012,3.35897]
[1778018436002,36.01,81510.95,141.6,0.93886,0.00012,3.3264]
[1778018437007,36.01,81513.75,141.6,0.93919,0.00012,3.31262]
[1778018441036,36.01,81516.43,141.6,0.9395,0.00012,3.29963]
[1778018443049,36.02,81513.56,141.6,0.93914,0.00012,3.31475]
[1778018444057,36.02,81509.43,141.6,0.93862,0.00012,3.33662]
[1778018446071,36.02,81503.71,141.6,0.93791,0.00012,3.36646]
[1778018447078,36.02,81500.64,141.6,0.93753,0.00012,3.38248]
[1778018448085,36.02,81497.75,141.6,0.93717,0.00012,3.39758]
[1778018451106,36.02,81496.45,141.6,0.937,0.00012,3.40449]
[1778018453120,36.02,81492.27,141.6,0.93648,0.00013,3.4264]
[1778018454126,36.02,81490.95,141.6,0.93631,0.00013,3.43331]
[1778018459162,36.02,81489.82,141.6,0.93617,0.00013,3.4392]
[1778018460169,36.02,81487.16,141.6,0.93583,0.00013,3.45316]
[1778018461176,36.02,81484.52,141.6,0.9355,0.00013,3.46701]
[1778018467217,36.03,81485.04,141.6,0.93553,0.00013,3.46576]
[1778018468225,36.03,81486.24,141.6,0.93567,0.00013,3.45985]
[1778018469292,36.03,81486.24,141.6,0.93567,0.00013,3.45985]
[1778018469386,36.03,81486.17,141.6,0.93565,0.00013,3.46063]
[1778018470544,36.03,81486.17,141.6,0.93565,0.00013,3.46063]
[1778018470558,36.03,81472.46,141.6,0.93389,0.00013,3.53361]
[1778018471629,36.04,81461.51,141.6,0.93244,0.00013,3.59268]
[1778018472253,36.04,81456.97,141.6,0.93184,0.00013,3.61712]
[1778018477287,36.04,81456.81,141.6,0.9318,0.00013,3.61879]
[1778018481315,36.04,81458.79,141.6,0.93205,0.00013,3.60875]
[1778018482322,36.04,81454.65,141.6,0.93149,0.00013,3.63125]
[1778018483329,36.04,81453.54,141.6,0.93134,0.00013,3.63739]
[1778018484337,36.05,81448.15,141.6,0.93062,0.00013,3.66673]
[1778018485344,36.05,81444.29,141.6,0.93009,0.00014,3.68781]
[1778018490382,36.05,81442.94,141.6,0.92991,0.00014,3.69539]
[1778018495417,36.05,81453.14,141.6,0.93144,0.00013,3.6305]
[1778018496424,36.05,81459.62,141.6,0.93229,0.00013,3.5957]
[1778018501458,36.05,81461.17,141.6,0.93248,0.00013,3.58829]
[1778018502466,36.05,81469.03,141.6,0.9335,0.00013,3.54642]
[1778018503473,36.05,81475.65,141.6,0.93435,0.00013,3.51147]
[1778018504617,36.05,81475.65,141.6,0.93435,0.00013,3.51147]
[1778018504733,36.06,81478.62,141.6,0.93473,0.00013,3.49605]
[1778018505873,36.06,81478.62,141.6,0.93473,0.00013,3.49605]
[1778018506133,36.06,81478.62,141.6,0.93473,0.00013,3.49605]
[1778018506165,36.06,81502.8,141.6,0.93776,0.00012,3.37011]
[1778018507501,36.06,81503.75,141.6,0.93786,0.00012,3.36573]
[1778018508508,36.06,81504.61,141.6,0.93796,0.00012,3.36183]
[1778018509515,36.07,81503.76,141.6,0.93784,0.00012,3.36677]
[1778018510522,36.07,81498.01,141.6,0.93711,0.00012,3.39717]
[1778018512536,36.07,81499.83,141.6,0.93731,0.00012,3.38875]
[1778018517571,36.08,81500.37,141.6,0.93732,0.00012,3.38847]
[1778018522606,36.1,81500.26,141.6,0.93725,0.00012,3.39159]
[1778018525627,36.1,81495.2,141.6,0.93658,0.00013,3.41945]
[1778018526634,36.11,81492.54,141.6,0.93623,0.00013,3.43385]
[1778018527640,36.11,81489.71,141.6,0.93586,0.00013,3.44913]
[1778018528647,36.11,81487.17,141.6,0.93553,0.00013,3.4629]
[1778018529655,36.11,81485.98,141.6,0.93537,0.00013,3.46957]
[1778018534690,36.12,81486.35,141.6,0.93536,0.00013,3.46995]
[1778018535697,36.12,81492.75,141.6,0.93617,0.00013,3.43638]
[1778018536703,36.13,81499.23,141.6,0.93696,0.00012,3.40342]
[1778018538717,36.13,81500.42,141.6,0.93709,0.00012,3.39822]
[1778018543754,36.14,81522.54,141.6,0.93974,0.00012,3.28691]
[1778018544761,36.15,81521.65,141.6,0.93961,0.00012,3.29212]
[1778018545768,36.15,81515.57,141.6,0.93886,0.00012,3.32388]
[1778018546775,36.15,81514.18,141.6,0.93868,0.00012,3.33162]
[1778018548789,36.16,81516.51,141.6,0.93893,0.00012,3.32087]
[1778018550803,36.16,81517.31,141.6,0.939,0.00012,3.31801]
[1778018553824,36.17,81516.89,141.6,0.93906,0.00012,3.31269]
[1778018555734,36.17,81516.91,141.6,0.93905,0.00012,3.31322]
[1778018557851,36.18,81518.23,141.6,0.93916,0.00012,3.30835]
[1778018559672,36.19,81518.45,141.6,0.93918,0.00012,3.30786]
[1778018562265,36.19,81518.67,141.6,0.93917,0.00012,3.308]
[1778018563225,36.19,81518.7,141.6,0.93916,0.00012,3.30848]
[1778018562888,36.2,81538.11,141.6,0.94147,0.00012,3.21036]
[1778018563786,36.2,81538.11,141.6,0.94147,0.00012,3.21036]
[1778018563925,36.2,81538.11,141.6,0.94147,0.00012,3.21036]
[1778018563998,36.2,81542.28,141.6,0.94195,0.00012,3.18981]
[1778018565910,36.2,81546.63,141.6,0.94243,0.00012,3.16928]
[1778018566917,36.21,81547.8,141.6,0.94255,0.00012,3.16431]
[1778018567989,36.21,81547.8,141.6,0.94255,0.00012,3.16431]
[1778018568042,36.21,81558.56,141.6,0.94377,0.00011,3.11146]
[1778018569256,36.21,81558.56,141.6,0.94377,0.00011,3.11146]
[1778018569270,36.21,81573.46,141.6,0.94544,0.00011,3.0391]
[1778018569411,36.21,81573.46,141.6,0.94544,0.00011,3.0391]
[1778018569537,36.21,81573.46,141.6,0.94544,0.00011,3.0391]
[1778018569943,36.21,81571.32,141.6,0.94518,0.00011,3.05011]
[1778018570947,36.24,81566.71,141.6,0.94454,0.00011,3.0784]
[1778018573103,36.25,81567.47,141.6,0.9446,0.00011,3.07576]
[1778018575399,36.25,81567.13,141.6,0.94453,0.00011,3.07851]
[1778018575982,36.25,81566.16,141.6,0.94441,0.00011,3.08379]
[1778018581019,36.27,81566.13,141.6,0.94435,0.00011,3.08657]
[1778018582026,36.27,81571.21,141.6,0.94491,0.00011,3.0623]
[1778018583032,36.27,81573.01,141.6,0.94509,0.00011,3.05411]
[1778018585047,36.28,81573.92,141.6,0.94517,0.00011,3.05084]
[1778018586054,36.28,81572.75,141.6,0.94503,0.00011,3.05711]
[1778018588068,36.28,81574.13,141.6,0.94515,0.00011,3.05155]
[1778018589075,36.29,81574.87,141.6,0.94522,0.00011,3.04854]
[1778018590082,36.29,81581.7,141.6,0.94596,0.00011,3.01609]
[1778018591089,36.29,81585.62,141.6,0.94638,0.00011,2.99787]
[1778018592096,36.3,81583.82,141.6,0.94617,0.00011,3.00719]
[1778018596123,36.31,81584.63,141.6,0.9462,0.00011,3.00592]
[1778018597131,36.31,81582.47,141.6,0.94595,0.00011,3.01697]
[1778018598138,36.31,81583.49,141.6,0.94604,0.00011,3.0127]
[1778018600152,36.32,81577.19,141.6,0.94532,0.00011,3.04442]
[1778018601160,36.32,81573.92,141.6,0.94494,0.00011,3.06088]
[1778018603173,36.33,81572.17,141.6,0.94472,0.00011,3.07052]
[1778018605188,36.33,81571.13,141.6,0.94458,0.00011,3.07668]
[1778018607202,36.34,81569.94,141.6,0.94442,0.00011,3.08356]
[1778018611230,36.35,81569.09,141.6,0.94443,0.00011,3.08072]
[1778018613244,36.35,81567.77,141.6,0.94425,0.00011,3.08821]
[1778018615731,36.36,81567.65,141.6,0.94422,0.00011,3.08982]
[1778018616265,36.36,81568.57,141.6,0.94431,0.00011,3.08584]
[1778018617272,36.36,81587.53,141.6,0.9464,0.00011,2.99466]
[1778018618194,36.36,81587.53,141.6,0.9464,0.00011,2.99466]
[1778018618278,36.37,81589.78,141.6,0.94663,0.00011,2.98452]
[1778018619286,36.37,81586.31,141.6,0.94623,0.00011,3.00179]
[1778018620293,36.37,81587.06,141.6,0.9463,0.00011,2.99885]
[1778018622307,36.38,81587.88,141.6,0.94636,0.00011,2.99623]
[1778018623314,36.38,81593.14,141.6,0.94692,0.00011,2.97175]
[1778018623767,36.38,81593.14,141.6,0.94692,0.00011,2.97175]
[1778018624321,36.38,81601.44,141.6,0.94779,0.00011,2.93305]
[1778018627342,36.4,81602.93,141.6,0.9479,0.00011,2.92828]
[1778018632379,36.51,81603.08,141.6,0.94739,0.00011,2.95129]
[1778018634393,36.57,81599.83,141.6,0.94672,0.00011,2.98088]
[1778018636407,36.58,81600.6,141.6,0.94677,0.00011,2.97855]
[1778018637413,36.61,81599.22,141.6,0.94647,0.00011,2.99179]
[1778018638421,36.62,81597.36,141.6,0.94626,0.00011,3.00129]
[1778018641441,36.63,81590.62,141.6,0.94548,0.00011,3.03543]
[1778018642449,36.63,81588.85,141.6,0.94527,0.00011,3.0445]
[1778018643455,36.65,81580.55,141.6,0.94422,0.00011,3.09015]
[1778018644463,36.66,81579.48,141.6,0.94409,0.00011,3.09583]
[1778018649926,36.67,81579.3,141.6,0.94403,0.00011,3.0986]
[1778018650507,36.67,81554.51,141.6,0.94117,0.00012,3.22124]
[1778018651490,36.67,81554.51,141.6,0.94117,0.00012,3.22124]
[1778018651514,36.67,81547.23,141.6,0.94031,0.00012,3.25778]
[1778018652811,36.67,81547.23,141.6,0.94031,0.00012,3.25778]
[1778018652904,36.67,81546.24,141.6,0.94019,0.00012,3.26316]
[1778018654090,36.67,81541.52,141.6,0.93962,0.00012,3.287]
[1778018654535,36.67,81540.41,141.6,0.93949,0.00012,3.29258]
[1778018655470,36.67,81540.41,141.6,0.93949,0.00012,3.29258]
[1778018655543,36.67,81540.67,141.6,0.93952,0.00012,3.29144]
[1778018656550,36.68,81549.41,141.6,0.94055,0.00012,3.24783]
[1778018657557,36.68,81549.34,141.6,0.94053,0.00012,3.24842]
[1778018659571,36.68,81548.48,141.6,0.94042,0.00012,3.25319]
[1778018661585,36.68,81549.67,141.6,0.94055,0.00012,3.24771]
[1778018662592,36.68,81553.82,141.6,0.94103,0.00012,3.22729]
[1778018664606,36.68,81551.65,141.6,0.94076,0.00012,3.23863]
[1778018666619,36.69,81552.51,141.6,0.94085,0.00012,3.23486]
[1778018670732,36.69,81552.45,141.6,0.94083,0.00012,3.23595]
[1778018671655,36.69,81551.71,141.6,0.94088,0.00012,3.23087]
[1778018672661,36.69,81547.22,141.6,0.94035,0.00012,3.2535]
[1778018674060,36.69,81547.22,141.6,0.94035,0.00012,3.2535]
[1778018674097,36.7,81537.87,141.6,0.93923,0.00012,3.30089]
[1778018675063,36.7,81537.87,141.6,0.93923,0.00012,3.30089]
[1778018675084,36.7,81528.64,141.6,0.93811,0.00012,3.34773]
[1778018675683,36.7,81527.21,141.6,0.93794,0.00012,3.35499]
[1778018676690,36.7,81527.49,141.6,0.93797,0.00012,3.35365]
[1778018677697,36.7,81523.86,141.6,0.93753,0.00012,3.37221]
[1778018678704,36.7,81521.41,141.6,0.93723,0.00012,3.38479]
[1778018679954,36.7,81525.13,141.6,0.93768,0.00012,3.36589]
[1778018680718,36.7,81528.07,141.6,0.93804,0.00012,3.35094]
[1778018681725,36.7,81526.88,141.6,0.93789,0.00012,3.35704]
[1778018686760,36.7,81518.98,141.6,0.93692,0.00012,3.39773]
[1778018688275,36.7,81518.98,141.6,0.93692,0.00012,3.39773]
[1778018692803,36.7,81518.1,141.6,0.9368,0.00012,3.40234]
[1778018693980,36.7,81516.29,141.6,0.93658,0.00012,3.41162]
[1778018694817,36.7,81515.22,141.6,0.93645,0.00012,3.41712]
[1778018699853,36.7,81514.84,141.6,0.93641,0.00012,3.41892]
[1778018704888,36.71,81514.43,141.6,0.93633,0.00012,3.42219]
[1778018705895,36.71,81511.7,141.6,0.93598,0.00012,3.43664]
[1778018707909,36.71,81510.81,141.6,0.93585,0.00012,3.44199]
[1778018710706,36.71,81510.81,141.6,0.93585,0.00012,3.44199]
[1778018710930,36.72,81503.09,141.6,0.93485,0.00013,3.48304]
[1778018711937,36.72,81498.59,141.6,0.93428,0.00013,3.50675]
[1778018713950,36.72,81501.56,141.6,0.93464,0.00013,3.49182]
[1778018714958,36.72,81503.56,141.6,0.93489,0.00013,3.48172]
[1778018718986,36.73,81508.27,141.6,0.93545,0.00013,3.45854]
[1778018719993,36.73,81512.07,141.6,0.93592,0.00012,3.43927]
[1778018720742,36.73,81512.07,141.6,0.93592,0.00012,3.43927]
[1778018721000,36.73,81513.4,141.6,0.93607,0.00012,3.43279]
[1778018722499,36.73,81513.81,141.6,0.93611,0.00012,3.43106]
[1778018723014,36.73,81514.11,141.6,0.93614,0.00012,3.4299]
[1778018723728,36.73,81514.11,141.6,0.93614,0.00012,3.4299]
[1778018724021,36.74,81515.1,141.6,0.93626,0.00012,3.42519]
[1778018726385,36.74,81516.05,141.6,0.93635,0.00012,3.42109]
[1778018727041,36.74,81518.48,141.6,0.93665,0.00012,3.40903]
[1778018728049,36.74,81517.19,141.6,0.93648,0.00012,3.41605]
[1778018733083,36.75,81517.89,141.6,0.93667,0.00012,3.40502]
[1778018737111,36.76,81519.75,141.6,0.93686,0.00012,3.39719]
[1778018740133,36.77,81520.5,141.6,0.93692,0.00012,3.39469]
[1778018741140,36.77,81521.46,141.6,0.93703,0.00012,3.39023]
[1778018742147,36.77,81522.27,141.6,0.93712,0.00012,3.38655]
[1778018745739,36.78,81522.03,141.6,0.93705,0.00012,3.38916]
[1778018746175,36.78,81523.02,141.6,0.93717,0.00012,3.38457]
[1778018747182,36.78,81527.15,141.6,0.93766,0.00012,3.36401]
[1778018748189,36.78,81534.98,141.6,0.9386,0.00012,3.32472]
[1778018748929,36.78,81534.98,141.6,0.9386,0.00012,3.32472]
[1778018749196,36.79,81536.02,141.6,0.93871,0.00012,3.31991]
[1778018750203,36.79,81538.74,141.6,0.93903,0.00012,3.30665]
[1778018753224,36.79,81543.82,141.6,0.9396,0.00012,3.28253]
[1778018754232,36.8,81545.09,141.6,0.93974,0.00012,3.2768]
[1778018759266,36.81,81545.61,141.6,0.93972,0.00012,3.27737]
[1778018761280,36.82,81544.74,141.6,0.93959,0.00012,3.283]
[1778018763294,36.82,81539.41,141.6,0.93893,0.00012,3.311]
[1778018764301,36.85,81533.45,141.6,0.93807,0.00012,3.34686]
[1778018769335,36.86,81533.99,141.6,0.93807,0.00012,3.34677]
[1778018773364,36.87,81531.48,141.6,0.93772,0.00012,3.36156]
[1778018774371,36.88,81530.04,141.6,0.93753,0.00012,3.36936]
[1778018779407,36.89,81529.33,141.6,0.93739,0.00012,3.37534]
[1778018782428,36.89,81512.25,141.6,0.93525,0.00013,3.46408]
[1778018783435,36.9,81510.89,141.6,0.93507,0.00013,3.47141]
[1778018788470,36.9,81510.93,141.6,0.93504,0.00013,3.47272]
[1778018790485,36.91,81510.08,141.6,0.93492,0.00013,3.47771]
[1778018794512,36.91,81508.97,141.6,0.93491,0.00013,3.47506]
[1778018795519,36.91,81506.95,141.6,0.93465,0.00013,3.48578]
[1778018796525,36.91,81509.24,141.6,0.93493,0.00013,3.47423]
[1778018797533,36.91,81508.45,141.6,0.93483,0.00013,3.4786]
[1778018800769,36.92,81508.66,141.6,0.93484,0.00013,3.47808]
[1778018802552,36.92,81508.38,141.6,0.93479,0.00013,3.4801]
[1778018802567,36.92,81506.52,141.6,0.93455,0.00013,3.48999]
[1778018804507,36.92,81503.14,141.6,0.93411,0.00013,3.508]
[1778018804585,36.92,81506.84,141.6,0.93458,0.00013,3.48883]
[1778018805591,36.93,81505.99,141.6,0.93446,0.00013,3.4935]
[1778018810628,36.93,81505.97,141.6,0.93443,0.00013,3.49488]
[1778018815665,36.94,81506.24,141.6,0.93443,0.00013,3.49475]
[1778018820470,36.94,81493.02,141.6,0.93272,0.00013,3.56468]
[1778018820699,36.94,81491.11,141.6,0.93247,0.00013,3.57468]
[1778018821706,36.94,81492.08,141.6,0.9326,0.00013,3.56972]
[1778018826741,36.95,81491.9,141.6,0.93256,0.00013,3.57134]
[1778018830770,36.95,81490.9,141.6,0.93241,0.00013,3.57712]
[1778018836428,36.95,81491.21,141.6,0.93244,0.00013,3.57602]
[1778018836439,36.95,81489.53,141.6,0.93222,0.00013,3.58508]
[1778018837452,36.95,81486.04,141.6,0.93176,0.00013,3.6035]
[1778018837819,36.95,81483.3,141.6,0.9314,0.00013,3.61793]
[1778018839833,36.95,81480.49,141.6,0.93103,0.00013,3.6329]
[1778018840807,36.95,81480.49,141.6,0.93103,0.00013,3.6329]
[1778018841415,36.95,81480.49,141.6,0.93103,0.00013,3.6329]
[1778018841477,36.95,81477.82,141.6,0.93068,0.00013,3.64715]
[1778018842100,36.95,81477.82,141.6,0.93068,0.00013,3.64715]
[1778018842195,36.95,81459.86,141.6,0.92828,0.00014,3.74295]
[1778018843861,36.95,81458.78,141.6,0.92814,0.00014,3.74863]
[1778018846882,36.95,81448.84,141.6,0.92679,0.00014,3.80188]
[1778018848896,36.95,81447.66,141.6,0.92664,0.00014,3.80792]
[1778018853931,36.94,81447.24,141.6,0.92678,0.00014,3.79915]
[1778018855945,36.94,81445.76,141.6,0.92658,0.00014,3.80674]
[1778018857959,36.94,81449.78,141.6,0.92715,0.00014,3.78452]
[1778018859972,36.94,81455.73,141.6,0.92797,0.00014,3.752]
[1778018860980,36.94,81457.49,141.6,0.92821,0.00014,3.74234]
[1778018862994,36.94,81461.26,141.6,0.92873,0.00013,3.72183]
[1778018864002,36.94,81464.56,141.6,0.92918,0.00013,3.70404]
[1778018869036,36.93,81452.53,141.6,0.92756,0.00014,3.76813]
[1778018870046,36.93,81450.98,141.6,0.92735,0.00014,3.7765]
[1778018871053,36.93,81450.44,141.6,0.92729,0.00014,3.77905]
[1778018876088,36.93,81449.2,141.6,0.92714,0.00014,3.78478]
[1778018879109,36.92,81450.19,141.6,0.92729,0.00014,3.77884]
[1778018884144,36.92,81450.6,141.6,0.92737,0.00014,3.77572]
[1778018887165,36.92,81445.0,141.6,0.92661,0.00014,3.80551]
[1778018888172,36.92,81433.13,141.6,0.92497,0.00014,3.86997]
[1778018889179,36.92,81428.4,141.6,0.92431,0.00014,3.89558]
[1778018890189,36.91,81425.87,141.6,0.92396,0.00014,3.90913]
[1778018892203,36.91,81427.24,141.6,0.92417,0.00014,3.90084]
[1778018894217,36.91,81425.94,141.6,0.92401,0.00014,3.90726]
[1778018899252,36.9,81425.32,141.6,0.92397,0.00014,3.90878]
[1778018900259,36.9,81426.64,141.6,0.92416,0.00014,3.90114]
[1778018901265,36.89,81419.56,141.6,0.92317,0.00014,3.93981]
[1778018903578,36.89,81419.21,141.6,0.92313,0.00014,3.94132]
[1778018903279,36.89,81418.09,141.6,0.92298,0.00014,3.94709]
[1778018904287,36.89,81417.64,141.6,0.92292,0.00014,3.94914]
[1778018906301,36.88,81414.89,141.6,0.92255,0.00014,3.9635]
[1778018907308,36.88,81413.96,141.6,0.92243,0.00014,3.9682]
[1778018908526,36.88,81414.88,141.6,0.92257,0.00014,3.96263]
[1778018909322,36.88,81422.61,141.6,0.92369,0.00014,3.91942]
[1778018910330,36.88,81424.85,141.6,0.92402,0.00014,3.90669]
[1778018911337,36.87,81431.81,141.6,0.92518,0.00014,3.85811]
[1778018912344,36.87,81441.46,141.6,0.92654,0.00014,3.80518]
[1778018913351,36.87,81444.73,141.6,0.92699,0.00014,3.78722]
[1778018916376,36.87,81445.91,141.6,0.92717,0.00014,3.78023]
[1778018917379,36.87,81449.78,141.6,0.92771,0.00014,3.75911]
[1778018918386,36.87,81451.72,141.6,0.92797,0.00014,3.74849]
[1778018920402,36.87,81455.82,141.6,0.92854,0.00014,3.72613]
[1778018921408,36.87,81456.97,141.6,0.9287,0.00014,3.71985]
[1778018922415,36.87,81456.07,141.6,0.92858,0.00014,3.72458]
[1778018923421,36.87,81454.6,141.6,0.92838,0.00014,3.73238]
[1778018924429,36.86,81451.87,141.6,0.92801,0.00014,3.74696]
[1778018925436,36.86,81453.88,141.6,0.92829,0.00014,3.73599]
[1778018926443,36.86,81458.72,141.6,0.92895,0.00013,3.70986]
[1778018927450,36.86,81459.76,141.6,0.92909,0.00013,3.7042]
[1778018928458,36.86,81458.8,141.6,0.92896,0.00013,3.70928]
[1778018930471,36.86,81460.75,141.6,0.92923,0.00013,3.69866]
[1778018930794,36.86,81460.75,141.6,0.92923,0.00013,3.69866]
[1778018931478,36.86,81461.88,141.6,0.92938,0.00013,3.69255]
[1778018932485,36.86,81462.73,141.6,0.9295,0.00013,3.68796]
[1778018933492,36.86,81461.31,141.6,0.92931,0.00013,3.69551]
[1778018935506,36.86,81462.02,141.6,0.92941,0.00013,3.6916]
[1778018936513,36.86,81461.03,141.6,0.92927,0.00013,3.69685]
[1778018937520,36.86,81460.11,141.6,0.92915,0.00013,3.70172]
[1778018937957,36.86,81460.11,141.6,0.92915,0.00013,3.70172]
[1778018941548,36.86,81452.8,141.6,0.92817,0.00014,3.74077]
[1778018942555,36.86,81451.18,141.6,0.92795,0.00014,3.74939]
[1778018944569,36.86,81453.94,141.6,0.92833,0.00014,3.73425]
[1778018949604,36.85,81453.36,141.6,0.92827,0.00014,3.73684]
[1778018950612,36.85,81445.47,141.6,0.92719,0.00014,3.77935]
[1778018951619,36.85,81418.45,141.6,0.92341,0.00014,3.92704]
[1778018952625,36.85,81422.19,141.6,0.92395,0.00014,3.906]
[1778018953632,36.85,81432.47,141.6,0.92541,0.00014,3.84918]
[1778018954639,36.85,81431.13,141.6,0.92523,0.00014,3.85623]
[1778018955646,36.85,81423.63,141.6,0.92418,0.00014,3.89712]
[1778018957659,36.84,81430.6,141.6,0.92518,0.00014,3.85812]
[1778018959674,36.84,81424.85,141.6,0.92439,0.00014,3.88909]
[1778018961688,36.84,81425.85,141.6,0.92455,0.00014,3.88289]
[1778018965716,36.83,81429.87,141.6,0.92515,0.00014,3.85946]
[1778018966723,36.83,81434.81,141.6,0.92585,0.00014,3.83213]
[1778018968737,36.83,81435.81,141.6,0.926,0.00014,3.82615]
[1778018973772,36.82,81436.72,141.6,0.92633,0.00014,3.80996]
[1778018974778,36.82,81444.8,141.6,0.92745,0.00014,3.76584]
[1778018976793,36.82,81442.4,141.6,0.92713,0.00014,3.7785]
[1778018981828,36.81,81441.47,141.6,0.92702,0.00014,3.78259]
[1778018982835,36.81,81442.55,141.6,0.92718,0.00014,3.77653]
[1778018983842,36.81,81447.24,141.6,0.92783,0.00014,3.75095]
[1778018987870,36.81,81450.68,141.6,0.92831,0.00014,3.7318]
[1778018989884,36.81,81448.16,141.6,0.92797,0.00014,3.74516]
[1778018990892,36.81,81441.35,141.6,0.92704,0.00014,3.7819]
[1778018995927,36.8,81440.5,141.6,0.92695,0.00014,3.78553]
[1778018997941,36.8,81438.34,141.6,0.92666,0.00014,3.79687]
[1778019002976,36.8,81433.35,141.6,0.92599,0.00014,3.82296]
[1778019004189,36.8,81433.35,141.6,0.92599,0.00014,3.82296]
[1778019004287,36.8,81418.94,141.6,0.92397,0.00014,3.90182]
[1778019004990,36.79,81406.86,141.6,0.92224,0.00014,3.96841]
[1778019005997,36.79,81404.64,141.6,0.92193,0.00015,3.9803]
[1778019009019,36.78,81405.51,141.6,0.9221,0.00015,3.97397]
[1778019010693,36.78,81405.51,141.6,0.9221,0.00015,3.97397]
[1778019010027,36.78,81403.29,141.6,0.92179,0.00015,3.98587]
[1778019011034,36.78,81405.8,141.6,0.92216,0.00015,3.97139]
[1778019015805,36.77,81405.31,141.6,0.92214,0.00015,3.97221]
[1778019017099,36.77,81405.18,141.6,0.92214,0.00015,3.97247]
[1778019020245,36.76,81405.06,141.6,0.92215,0.00015,3.97173]
[1778019020965,36.76,81404.43,141.6,0.92208,0.00015,3.97478]
[1778019021106,36.76,81393.56,141.6,0.92049,0.00015,4.03518]
[1778019022112,36.76,81390.28,141.6,0.92002,0.00015,4.05317]
[1778019023119,36.73,81392.91,141.6,0.92055,0.00015,4.03286]
[1778019028154,36.69,81392.39,141.6,0.92068,0.00015,4.02797]
[1778019029161,36.69,81397.1,141.6,0.92139,0.00015,4.00098]
[1778019030168,36.69,81404.0,141.6,0.92241,0.00015,3.96186]
[1778019032182,36.69,81403.27,141.6,0.9225,0.00015,3.95492]
[1778019034196,36.68,81402.39,141.6,0.92239,0.00015,3.95898]
[1778019039231,36.67,81402.06,141.6,0.92241,0.00015,3.95827]
[1778019044266,36.66,81402.68,141.6,0.92256,0.00015,3.95274]
[1778019046280,36.66,81403.86,141.6,0.92275,0.00014,3.94534]
[1778019051315,36.65,81401.8,141.6,0.9225,0.00015,3.95489]
[1778019056350,36.64,81401.84,141.6,0.92256,0.00015,3.95265]
[1778019060378,36.63,81400.26,141.6,0.92237,0.00015,3.95989]
[1778019061386,36.63,81391.11,141.6,0.92104,0.00015,4.01079]
[1778019062392,36.63,81386.91,141.6,0.92043,0.00015,4.03397]
[1778019063399,36.62,81385.89,141.6,0.92029,0.00015,4.03921]
[1778019064406,36.62,81382.33,141.6,0.91977,0.00015,4.05881]
[1778019066420,36.59,81381.15,141.6,0.91976,0.00015,4.05944]
[1778019067427,36.57,81372.77,141.6,0.91864,0.00015,4.10155]
[1778019068434,36.56,81368.98,141.6,0.9181,0.00015,4.12192]
[1778019070549,36.53,81368.47,141.6,0.91819,0.00015,4.11845]
[1778019070587,36.5,81367.28,141.6,0.91818,0.00015,4.11895]
[1778019070823,36.5,81367.28,141.6,0.91818,0.00015,4.11895]
[1778019071455,36.5,81358.78,141.6,0.91691,0.00015,4.16626]
[1778019073469,36.48,81357.52,141.6,0.91683,0.00015,4.16922]
[1778019075483,36.46,81359.95,141.6,0.91732,0.00015,4.15105]
[1778019076490,36.45,81366.11,141.6,0.91831,0.00015,4.11388]
[1778019081525,36.45,81365.11,141.6,0.91817,0.00015,4.11896]
[1778019083539,36.45,81366.3,141.6,0.91836,0.00015,4.11188]
[1778019088573,36.44,81365.63,141.6,0.91827,0.00015,4.11508]
[1778019090588,36.44,81366.46,141.6,0.91841,0.00015,4.11008]
[1778019091404,36.44,81366.46,141.6,0.91841,0.00015,4.11008]
[1778019091596,36.44,81364.51,141.6,0.91829,0.00015,4.11091]
[1778019092602,36.44,81363.58,141.6,0.91815,0.00015,4.11611]
[1778019096629,36.44,81364.67,141.6,0.91833,0.00015,4.10935]
[1778019099651,36.44,81363.39,141.6,0.91815,0.00015,4.11634]
[1778019100658,36.44,81365.73,141.6,0.91851,0.00015,4.10281]
[1778019101665,36.43,81377.39,141.6,0.92028,0.00015,4.03576]
[1778019102672,36.43,81376.37,141.6,0.92013,0.00015,4.04154]
[1778019107707,36.42,81375.82,141.6,0.9201,0.00015,4.04265]
[1778019108714,36.42,81370.69,141.6,0.91933,0.00015,4.07184]
[1778019109721,36.42,81359.86,141.6,0.91768,0.00015,4.13376]
[1778019110728,36.42,81358.88,141.6,0.91754,0.00015,4.13924]
[1778019111735,36.42,81357.74,141.6,0.9174,0.00015,4.14415]
[1778019117777,36.41,81357.63,141.6,0.91742,0.00015,4.14336]
[1778019121806,36.41,81356.14,141.6,0.91717,0.00015,4.15295]
[1778019122812,36.41,81361.09,141.6,0.91793,0.00015,4.12459]
[1778019123820,36.42,81364.22,141.6,0.91839,0.00015,4.10717]
[1778019128855,36.43,81363.65,141.6,0.9182,0.00015,4.11427]
[1778019130820,36.43,81363.65,141.6,0.9182,0.00015,4.11427]
[1778019130827,36.44,81362.82,141.6,0.91804,0.00015,4.12035]
[1778019130870,36.44,81367.34,141.6,0.91873,0.00015,4.09447]
[1778019132783,36.44,81367.34,141.6,0.91873,0.00015,4.09447]
[1778019131885,36.44,81368.71,141.6,0.91891,0.00015,4.08765]
[1778019132891,36.45,81364.9,141.6,0.91833,0.00015,4.10955]
[1778019136920,36.46,81361.77,141.6,0.91777,0.00015,4.13049]
[1778019140947,36.46,81359.37,141.6,0.91738,0.00015,4.14527]
[1778019141955,36.46,81357.36,141.6,0.91706,0.00015,4.15707]
[1778019142962,36.47,81360.95,141.6,0.91761,0.00015,4.13651]
[1778019143968,36.47,81362.0,141.6,0.91777,0.00015,4.13053]
[1778019149003,36.47,81361.86,141.6,0.91774,0.00015,4.13157]
[1778019150011,36.47,81360.7,141.6,0.91756,0.00015,4.13828]
[1778019156054,36.47,81360.89,141.6,0.91776,0.00015,4.12723]
[1778019158950,36.47,81361.34,141.6,0.91783,0.00015,4.12476]
[1778019159075,36.47,81362.99,141.6,0.91808,0.00015,4.11536]
[1778019164600,36.47,81363.52,141.6,0.91815,0.00015,4.1126]
[1778019170152,36.47,81362.59,141.6,0.918,0.00015,4.11844]
[1778019175187,36.47,81362.95,141.6,0.91804,0.00015,4.11673]
[1778019180222,36.48,81362.87,141.6,0.91802,0.00015,4.11754]
[1778019181230,36.48,81368.26,141.6,0.91884,0.00015,4.08679]
[1778019182236,36.48,81375.62,141.6,0.91995,0.00015,4.04496]
[1778019183243,36.48,81373.91,141.6,0.91969,0.00015,4.0548]
[1778019186264,36.48,81375.2,141.6,0.91987,0.00015,4.04798]
[1778019191299,36.48,81372.74,141.6,0.91948,0.00015,4.06282]
[1778019196334,36.49,81372.58,141.6,0.91943,0.00015,4.06446]
[1778019197341,36.49,81373.37,141.6,0.91955,0.00015,4.06011]
[1778019202376,36.49,81373.01,141.6,0.91947,0.00015,4.06287]
[1778019207410,36.49,81372.98,141.6,0.91945,0.00015,4.06389]
[1778019207963,36.49,81372.98,141.6,0.91945,0.00015,4.06389]
[1778019208418,36.49,81375.27,141.6,0.91979,0.00015,4.05101]
[1778019209425,36.5,81377.58,141.6,0.92013,0.00015,4.03806]
[1778019211439,36.5,81375.81,141.6,0.92003,0.00015,4.03827]
[1778019213453,36.5,81376.92,141.6,0.92019,0.00015,4.03234]
[1778019215467,36.5,81377.96,141.6,0.92033,0.00015,4.02683]
[1778019218089,36.5,81378.24,141.6,0.92037,0.00015,4.02564]
[1778019218488,36.5,81386.75,141.6,0.92162,0.00015,3.97779]
[1778019219495,36.5,81391.39,141.6,0.9223,0.00015,3.95199]
[1778019225537,36.51,81391.84,141.6,0.92232,0.00015,3.95132]
[1778019227551,36.52,81389.74,141.6,0.92199,0.00015,3.96374]
[1778019229565,36.52,81393.22,141.6,0.92249,0.00015,3.94479]
[1778019230572,36.52,81396.27,141.6,0.92293,0.00015,3.92804]
[1778019231579,36.52,81397.62,141.6,0.92311,0.00015,3.92084]
[1778019234600,36.53,81398.43,141.6,0.9232,0.00015,3.9174]
[1778019237621,36.53,81399.29,141.6,0.9233,0.00015,3.91371]
[1778019238628,36.53,81400.38,141.6,0.92345,0.00014,3.90801]
[1778019241649,36.54,81396.02,141.6,0.92278,0.00015,3.9335]
[1778019242656,36.54,81394.53,141.6,0.92256,0.00015,3.94219]
[1778019243663,36.54,81393.6,141.6,0.92241,0.00015,3.94773]
[1778019244670,36.54,81392.77,141.6,0.92228,0.00015,3.9527]
[1778019247691,36.55,81393.55,141.6,0.92237,0.00015,3.94928]
[1778019249705,36.55,81396.11,141.6,0.92273,0.00015,3.93561]
[1778019250712,36.55,81399.61,141.6,0.92323,0.00015,3.91641]
[1778019255746,36.56,81398.98,141.6,0.92309,0.00015,3.92181]
[1778019260783,36.57,81398.44,141.6,0.92296,0.00015,3.92667]
[1778019265818,36.58,81399.11,141.6,0.92301,0.00015,3.92476]
[1778019266825,36.58,81398.01,141.6,0.92284,0.00015,3.93127]
[1778019270853,36.59,81399.33,141.6,0.923,0.00015,3.92533]
[1778019271860,36.59,81400.54,141.6,0.92334,0.00014,3.90885]
[1778019276895,36.6,81400.54,141.6,0.92329,0.00014,3.91078]
[1778019281930,36.6,81401.42,141.6,0.92341,0.00014,3.90631]
[1778019286965,36.6,81400.2,141.6,0.92324,0.00014,3.91257]
[1778019287972,36.6,81389.18,141.6,0.92162,0.00015,3.97458]
[1778019288979,36.6,81387.77,141.6,0.92141,0.00015,3.98278]
[1778019294014,36.61,81387.8,141.6,0.92138,0.00015,3.9839]
[1778019296028,36.61,81386.65,141.6,0.9212,0.00015,3.99088]
[1778019297035,36.61,81384.68,141.6,0.9209,0.00015,4.00221]
[1778019299048,36.61,81386.22,141.6,0.92111,0.00015,3.99399]
[1778019300056,36.61,81388.25,141.6,0.92141,0.00015,3.98281]
[1778019305091,36.62,81388.64,141.6,0.92143,0.00015,3.98186]
[1778019306098,36.62,81378.25,141.6,0.91988,0.00015,4.04068]
[1778019307105,36.62,81374.39,141.6,0.9193,0.00015,4.0627]
[1778019309119,36.62,81383.05,141.6,0.92059,0.00015,4.01396]
[1778019310126,36.62,81386.43,141.6,0.92108,0.00015,3.99512]
[1778019313147,36.63,81385.32,141.6,0.9209,0.00015,4.00201]
[1778019318183,36.63,81385.71,141.6,0.92093,0.00015,4.00084]
[1778019320197,36.63,81387.81,141.6,0.92123,0.00015,3.98943]
[1778019324226,36.64,81386.42,141.6,0.92101,0.00015,3.9981]
[1778019329261,36.64,81386.23,141.6,0.92095,0.00015,4.00014]
[1778019331275,36.64,81382.62,141.6,0.92058,0.00015,4.01067]
[1778019332282,36.64,81381.32,141.6,0.92039,0.00015,4.01815]
[1778019333289,36.64,81380.39,141.6,0.92024,0.00015,4.02356]
[1778019335066,36.64,81380.43,141.6,0.92025,0.00015,4.02348]
[1778019335591,36.65,81368.08,141.6,0.91838,0.00015,4.09368]
[1778019336310,36.65,81359.22,141.6,0.91703,0.00015,4.14427]
[1778019337317,36.65,81354.06,141.6,0.91623,0.00015,4.17383]
[1778019338328,36.64,81355.51,141.6,0.91646,0.00015,4.16542]
[1778019343363,36.64,81353.2,141.6,0.91611,0.00016,4.17831]
[1778019347391,36.64,81355.91,141.6,0.91654,0.00015,4.1624]
[1778019348398,36.64,81358.98,141.6,0.91702,0.00015,4.1447]
[1778019351419,36.64,81357.66,141.6,0.91682,0.00015,4.15211]
[1778019353052,36.64,81357.66,141.6,0.91682,0.00015,4.15211]
[1778019353456,36.64,81361.96,141.6,0.91748,0.00015,4.1274]
[1778019354584,36.64,81365.19,141.6,0.91799,0.00015,4.10833]
[1778019355457,36.64,81367.92,141.6,0.9184,0.00015,4.09278]
[1778019356463,36.64,81369.13,141.6,0.91859,0.00015,4.0859]
[1778019358478,36.64,81367.95,141.6,0.91841,0.00015,4.09269]
[1778019359447,36.64,81367.95,141.6,0.91841,0.00015,4.09269]
[1778019360904,36.64,81366.52,141.6,0.91819,0.00015,4.10093]
[1778019362034,36.64,81358.04,141.6,0.91689,0.00015,4.1494]
[1778019362506,36.64,81356.47,141.6,0.91665,0.00015,4.1584]
[1778019363909,36.64,81357.81,141.6,0.91686,0.00015,4.15058]
[1778019369448,36.64,81358.02,141.6,0.9169,0.00015,4.14908]
[1778019372576,36.63,81355.85,141.6,0.91657,0.00015,4.16127]
[1778019377611,36.63,81355.32,141.6,0.9165,0.00015,4.1639]
[1778019381960,36.63,81357.26,141.6,0.91681,0.00015,4.15243]
[1778019382646,36.63,81354.95,141.6,0.91645,0.00015,4.16562]
[1778019383653,36.63,81354.01,141.6,0.91631,0.00015,4.17093]
[1778019388688,36.63,81351.49,141.6,0.91593,0.00016,4.18495]
[1778019389695,36.63,81350.45,141.6,0.91577,0.00016,4.19082]
[1778019392733,36.63,81351.3,141.6,0.91609,0.00016,4.17534]
[1778019392774,36.63,81348.57,141.6,0.91567,0.00016,4.19096]
[1778019393749,36.63,81348.57,141.6,0.91567,0.00016,4.19096]
[1778019393750,36.63,81337.29,141.6,0.9139,0.00016,4.25607]
[1778019394729,36.62,81336.98,141.6,0.91386,0.00016,4.25765]
[1778019397751,36.62,81336.03,141.6,0.91372,0.00016,4.26251]
[1778019399764,36.62,81331.39,141.6,0.913,0.00016,4.28905]
[1778019400772,36.62,81325.61,141.6,0.91208,0.00016,4.32253]
[1778019401779,36.62,81327.42,141.6,0.91238,0.00016,4.31164]
[1778019402786,36.62,81328.77,141.6,0.9126,0.00016,4.30346]
[1778019403793,36.61,81329.94,141.6,0.9128,0.00016,4.29635]
[1778019408828,36.61,81330.7,141.6,0.91296,0.00016,4.29057]
[1778019411849,36.6,81337.2,141.6,0.91401,0.00016,4.25199]
[1778019412857,36.6,81340.4,141.6,0.91452,0.00016,4.23323]
[1778019416885,36.6,81341.27,141.6,0.91468,0.00016,4.22751]
[1778019419906,36.6,81342.41,141.6,0.91487,0.00016,4.22043]
[1778019421921,36.6,81348.92,141.6,0.9159,0.00016,4.18254]
[1778019422928,36.6,81354.22,141.6,0.91672,0.00015,4.15196]
[1778019423934,36.6,81355.01,141.6,0.91684,0.00015,4.14738]
[1778019424942,36.6,81353.58,141.6,0.91662,0.00015,4.15555]
[1778019427962,36.59,81355.7,141.6,0.91696,0.00015,4.14321]
[1778019432998,36.59,81356.08,141.6,0.91702,0.00015,4.14085]
[1778019439040,36.59,81356.64,141.6,0.91711,0.00015,4.13744]
[1778019444075,36.59,81355.85,141.6,0.91699,0.00015,4.14181]
[1778019445082,36.59,81348.66,141.6,0.91588,0.00016,4.1831]
[1778019446089,36.59,81346.46,141.6,0.91554,0.00016,4.19569]
[1778019448103,36.59,81348.91,141.6,0.91593,0.00016,4.18131]
[1778019453138,36.59,81351.15,141.6,0.91647,0.00016,4.15762]
[1778019454145,36.59,81349.43,141.6,0.9162,0.00016,4.16745]
[1778019456159,36.59,81348.29,141.6,0.91603,0.00016,4.17385]
[1778019458173,36.59,81341.26,141.6,0.91494,0.00016,4.21426]
[1778019459180,36.59,81340.4,141.6,0.91481,0.00016,4.21908]
[1778019460187,36.58,81338.04,141.6,0.91444,0.00016,4.2326]
[1778019465223,36.58,81344.72,141.6,0.91551,0.00016,4.19302]
[1778019466230,36.58,81352.68,141.6,0.91675,0.00015,4.14706]
[1778019467237,36.58,81354.66,141.6,0.91706,0.00015,4.13564]
[1778019469251,36.58,81355.51,141.6,0.91719,0.00015,4.13068]
[1778019470258,36.58,81356.34,141.6,0.91732,0.00015,4.1259]
[1778019475293,36.58,81356.97,141.6,0.91742,0.00015,4.12218]
[1778019480328,36.58,81358.1,141.6,0.9176,0.00015,4.11562]
[1778019485362,36.58,81356.67,141.6,0.91738,0.00015,4.12376]
[1778019488384,36.58,81358.98,141.6,0.91774,0.00015,4.11049]
[1778019489392,36.58,81362.36,141.6,0.91825,0.00015,4.09118]
[1778019490399,36.58,81363.45,141.6,0.91842,0.00015,4.08499]
[1778019495836,36.58,81363.55,141.6,0.91843,0.00015,4.08455]
[1778019499746,36.58,81363.83,141.6,0.91847,0.00015,4.08315]
[1778019499818,36.58,81361.92,141.6,0.91818,0.00015,4.09411]
[1778019500469,36.58,81362.81,141.6,0.91831,0.00015,4.08903]
[1778019505504,36.57,81356.74,141.6,0.91744,0.00015,4.12147]
[1778019506511,36.57,81352.12,141.6,0.91674,0.00015,4.14747]
[1778019509531,36.57,81353.37,141.6,0.91694,0.00015,4.14011]
[1778019511873,36.57,81352.71,141.6,0.91684,0.00015,4.14385]
[1778019517590,36.56,81351.93,141.6,0.91691,0.00015,4.13773]
[1778019522625,36.56,81350.23,141.6,0.91665,0.00016,4.14729]
[1778019523632,36.56,81343.32,141.6,0.91557,0.00016,4.18707]
[1778019525843,36.56,81342.8,141.6,0.91549,0.00016,4.19003]
[1778019530599,36.56,81341.92,141.6,0.91537,0.00016,4.19455]
[1778019535722,36.56,81341.46,141.6,0.91532,0.00016,4.19653]
[1778019542771,36.55,81343.72,141.6,0.9157,0.00016,4.18257]
[1778019544785,36.55,81352.64,141.6,0.91709,0.00015,4.13104]
[1778019545792,36.55,81354.11,141.6,0.91731,0.00015,4.12259]
[1778019550827,36.55,81353.88,141.6,0.91729,0.00015,4.12343]
[1778019555862,36.55,81354.01,141.6,0.91731,0.00015,4.12267]
[1778019556872,36.55,81355.12,141.6,0.91748,0.00015,4.1163]
[1778019558072,36.55,81355.12,141.6,0.91748,0.00015,4.1163]
[1778019558159,36.55,81362.76,141.6,0.91867,0.00015,4.07216]
[1778019558883,36.55,81368.1,141.6,0.91947,0.00015,4.04185]
[1778019559891,36.55,81369.0,141.6,0.91962,0.00015,4.03637]
[1778019560898,36.54,81370.64,141.6,0.91988,0.00015,4.02671]
[1778019562911,36.54,81371.6,141.6,0.92004,0.00015,4.02058]
[1778019563919,36.54,81368.23,141.6,0.91954,0.00015,4.03936]
[1778019564617,36.54,81368.23,141.6,0.91954,0.00015,4.03936]
[1778019564926,36.54,81370.47,141.6,0.91987,0.00015,4.02678]
[1778019565933,36.54,81374.07,141.6,0.92041,0.00015,4.00654]
[1778019566939,36.54,81371.96,141.6,0.92009,0.00015,4.01866]
[1778019572153,36.54,81371.68,141.6,0.92008,0.00015,4.01893]
[1778019572225,36.53,81376.07,141.6,0.92093,0.00015,3.98356]
[1778019572984,36.53,81379.6,141.6,0.92146,0.00015,3.96319]
[1778019574999,36.53,81376.61,141.6,0.92104,0.00015,3.97915]
[1778019576010,36.53,81373.73,141.6,0.92062,0.00015,3.99495]
[1778019580039,36.52,81375.0,141.6,0.92085,0.00015,3.98623]
[1778019584068,36.51,81376.72,141.6,0.92116,0.00015,3.97463]
[1778019585075,36.51,81378.58,141.6,0.92145,0.00015,3.96369]
[1778019590110,36.5,81378.59,141.6,0.92151,0.00015,3.96146]
[1778019590839,36.5,81378.59,141.6,0.92151,0.00015,3.96146]
[1778019594207,36.49,81379.43,141.6,0.92167,0.00015,3.95545]
[1778019595909,36.49,81378.62,141.6,0.92157,0.00015,3.95916]
[1778019596151,36.49,81379.61,141.6,0.92173,0.00015,3.95316]
[1778019600502,36.48,81379.58,141.6,0.92176,0.00015,3.95165]
[1778019609243,36.47,81382.23,141.6,0.92221,0.00015,3.93486]
[1778019610250,36.47,81384.1,141.6,0.92249,0.00015,3.92417]
[1778019611257,36.47,81384.99,141.6,0.92262,0.00015,3.919]
[1778019616292,36.46,81384.89,141.6,0.92265,0.00015,3.91774]
[1778019621327,36.45,81385.49,141.6,0.92279,0.00015,3.91255]
[1778019627369,36.45,81385.67,141.6,0.92285,0.00015,3.91043]
[1778019630391,36.44,81387.36,141.6,0.92312,0.00015,3.90011]
[1778019633413,36.44,81380.02,141.6,0.92224,0.00015,3.93014]
[1778019635850,36.44,81379.34,141.6,0.92214,0.00015,3.93379]
[1778019635876,36.43,81378.03,141.6,0.92197,0.00015,3.94037]
[1778019637441,36.43,81376.16,141.6,0.9217,0.00015,3.95071]
[1778019638448,36.43,81374.53,141.6,0.92146,0.00015,3.95969]
[1778019639454,36.43,81371.15,141.6,0.92096,0.00015,3.97857]
[1778019640959,36.43,81371.15,141.6,0.92096,0.00015,3.97857]
[1778019644490,36.42,81370.2,141.6,0.92085,0.00015,3.98266]
[1778019646504,36.42,81366.77,141.6,0.92035,0.00015,4.00158]
[1778019651539,36.42,81366.01,141.6,0.92022,0.00015,4.00633]
[1778019652546,36.42,81367.98,141.6,0.92052,0.00015,3.99533]
[1778019657581,36.43,81368.08,141.6,0.92052,0.00015,3.99526]
[1778019662616,36.43,81369.08,141.6,0.92066,0.00015,3.99005]
[1778019665637,36.43,81367.55,141.6,0.92041,0.00015,3.9993]
[1778019666644,36.43,81365.95,141.6,0.92016,0.00015,4.00856]
[1778019671679,36.44,81365.61,141.6,0.92009,0.00015,4.0113]
[1778019677721,36.44,81365.55,141.6,0.92006,0.00015,4.01256]
[1778019680863,36.44,81365.65,141.6,0.92007,0.00015,4.01229]
[1778019682724,36.44,81365.73,141.6,0.92007,0.00015,4.01212]
[1778019688800,36.44,81364.96,141.6,0.91995,0.00015,4.01655]
[1778019689807,36.44,81364.01,141.6,0.91981,0.00015,4.0221]
[1778019690814,36.44,81349.38,141.6,0.91756,0.00015,4.10587]
[1778019691821,36.44,81353.01,141.6,0.9183,0.00015,4.07486]
[1778019692828,36.44,81353.61,141.6,0.91839,0.00015,4.07142]
[1778019693835,36.44,81355.42,141.6,0.91867,0.00015,4.06112]
[1778019694842,36.45,81354.02,141.6,0.91845,0.00015,4.06918]
[1778019696855,36.45,81355.73,141.6,0.91871,0.00015,4.05953]
[1778019698870,36.45,81357.28,141.6,0.91895,0.00015,4.0508]
[1778019702898,36.45,81355.91,141.6,0.91872,0.00015,4.05905]
[1778019706926,36.45,81357.59,141.6,0.91897,0.00015,4.04976]
[1778019707933,36.45,81356.3,141.6,0.91877,0.00015,4.05722]
[1778019708940,36.45,81357.59,141.6,0.91897,0.00015,4.04993]
[1778019710953,36.45,81356.59,141.6,0.91881,0.00015,4.05581]
[1778019714006,36.45,81359.16,141.6,0.9192,0.00015,4.04139]
[1778019719039,36.45,81359.18,141.6,0.91919,0.00015,4.04178]
[1778019724075,36.46,81359.15,141.6,0.91917,0.00015,4.04246]
[1778019726090,36.46,81360.45,141.6,0.91936,0.00015,4.03525]
[1778019727097,36.46,81368.2,141.6,0.92054,0.00015,3.99084]
[1778019730119,36.45,81367.24,141.6,0.92042,0.00015,3.99536]
[1778019735153,36.43,81366.56,141.6,0.92043,0.00015,3.99502]
[1778019740189,36.43,81365.92,141.6,0.92037,0.00015,3.99716]
[1778019745223,36.42,81365.25,141.6,0.92031,0.00015,3.99946]
[1778019750259,36.41,81367.51,141.6,0.92069,0.00015,3.98515]
[1778019753280,36.42,81365.81,141.6,0.92056,0.00015,3.98649]
[1778019758315,36.43,81365.69,141.6,0.92052,0.00015,3.98822]
[1778019760332,36.43,81363.09,141.6,0.92011,0.00015,4.00341]
[1778019760887,36.43,81363.09,141.6,0.92011,0.00015,4.00341]
[1778019765266,36.41,81362.51,141.6,0.92011,0.00015,4.00357]
[1778019770402,36.4,81361.92,141.6,0.92008,0.00015,4.00482]
[1778019770883,36.4,81361.92,141.6,0.92008,0.00015,4.00482]
[1778019776711,36.39,81362.1,141.6,0.92015,0.00015,4.00197]
[1778019777451,36.39,81358.61,141.6,0.91963,0.00015,4.02153]
[1778019778458,36.39,81352.07,141.6,0.91864,0.00015,4.05856]
[1778019781479,36.39,81350.36,141.6,0.91837,0.00015,4.06865]
[1778019784500,36.39,81349.05,141.6,0.91816,0.00015,4.0764]
[1778019787520,36.4,81348.09,141.6,0.91801,0.00015,4.0821]
[1778019794570,36.4,81347.51,141.6,0.91791,0.00015,4.08585]
[1778019796584,36.4,81348.45,141.6,0.91805,0.00015,4.08059]
[1778019800611,36.4,81346.85,141.6,0.91779,0.00015,4.09006]
[1778019806654,36.4,81346.6,141.6,0.91775,0.00015,4.09187]
[1778019811689,36.39,81345.93,141.6,0.91787,0.00015,4.08374]
[1778019816726,36.38,81343.51,141.6,0.91755,0.00016,4.09561]
[1778019817733,36.38,81345.77,141.6,0.91791,0.00015,4.08219]
[1778019818740,36.38,81352.64,141.6,0.91898,0.00015,4.0424]
[1778019819747,36.36,81354.57,141.6,0.91936,0.00015,4.02795]
[1778019822767,36.32,81356.92,141.6,0.91997,0.00015,4.00514]
[1778019826796,36.32,81354.96,141.6,0.9197,0.00015,4.0152]
[1778019830824,36.26,81350.67,141.6,0.91935,0.00015,4.02824]
[1778019831831,36.26,81348.45,141.6,0.91902,0.00015,4.04065]
[1778019832838,36.26,81346.97,141.6,0.9188,0.00015,4.04881]
[1778019835905,36.26,81347.04,141.6,0.91883,0.00015,4.04772]
[1778019841079,36.23,81347.84,141.6,0.91908,0.00015,4.03841]
[1778019842908,36.23,81352.23,141.6,0.91976,0.00015,4.01276]
[1778019847943,36.22,81351.39,141.6,0.91967,0.00015,4.01609]
[1778019848950,36.22,81353.53,141.6,0.92001,0.00015,4.00356]
[1778019850964,36.22,81352.44,141.6,0.91985,0.00015,4.00924]
[1778019854992,36.22,81348.52,141.6,0.91928,0.00015,4.03058]
[1778019855999,36.22,81345.79,141.6,0.91886,0.00015,4.04647]
[1778019858013,36.22,81350.91,141.6,0.91964,0.00015,4.01742]
[1778019862041,36.22,81353.55,141.6,0.92002,0.00015,4.00306]
[1778019863047,36.22,81356.44,141.6,0.92047,0.00015,3.98626]
[1778019868083,36.21,81356.15,141.6,0.92046,0.00015,3.98641]
[1778019870913,36.21,81356.67,141.6,0.92055,0.00015,3.98294]
[1778019876206,36.21,81356.62,141.6,0.92073,0.00015,3.97276]
[1778019877146,36.21,81367.28,141.6,0.92233,0.00015,3.91248]
[1778019878153,36.21,81371.6,141.6,0.92299,0.00015,3.88749]
[1778019884194,36.2,81371.35,141.6,0.923,0.00015,3.88704]
[1778019886209,36.2,81382.61,141.6,0.92467,0.00015,3.82319]
[1778019887215,36.2,81386.16,141.6,0.92519,0.00014,3.80315]
[1778019888223,36.2,81387.7,141.6,0.92542,0.00014,3.79439]
[1778019891244,36.19,81382.49,141.6,0.92467,0.00015,3.82297]
[1778019893870,36.19,81382.14,141.6,0.92463,0.00015,3.82451]
[1778019894265,36.19,81388.89,141.6,0.92562,0.00014,3.78664]
[1778019895272,36.19,81400.29,141.6,0.92725,0.00014,3.72332]
[1778019895646,36.19,81400.29,141.6,0.92725,0.00014,3.72332]
[1778019896140,36.19,81400.29,141.6,0.92725,0.00014,3.72332]
[1778019896279,36.19,81405.57,141.6,0.928,0.00014,3.6942]
[1778019897129,36.19,81405.57,141.6,0.928,0.00014,3.6942]
[1778019897285,36.19,81407.14,141.6,0.92822,0.00014,3.68557]
[1778019900201,36.19,81406.63,141.6,0.92815,0.00014,3.68838]
[1778019900212,36.19,81406.63,141.6,0.92815,0.00014,3.68838]
[1778019900307,36.19,81411.94,141.6,0.92889,0.00014,3.6593]
[1778019901278,36.19,81411.94,141.6,0.92889,0.00014,3.6593]
[1778019901314,36.19,81413.76,141.6,0.92915,0.00014,3.64942]
[1778019902321,36.19,81414.98,141.6,0.92931,0.00014,3.64283]
[1778019903328,36.19,81414.13,141.6,0.92919,0.00014,3.64754]
[1778019904335,36.19,81412.67,141.6,0.92899,0.00014,3.65558]
[1778019905342,36.19,81414.75,141.6,0.92928,0.00014,3.64429]
[1778019908363,36.19,81423.94,141.6,0.93054,0.00014,3.59458]
[1778019909370,36.19,81427.83,141.6,0.93107,0.00014,3.5737]
[1778019911389,36.19,81431.4,141.6,0.93154,0.00014,3.55484]
[1778019912396,36.2,81432.5,141.6,0.93169,0.00014,3.54913]
[1778019914409,36.2,81437.52,141.6,0.93235,0.00013,3.52265]
[1778019915417,36.2,81435.29,141.6,0.93204,0.00013,3.53486]
[1778019918438,36.2,81432.48,141.6,0.93165,0.00014,3.55065]
[1778019920452,36.2,81433.65,141.6,0.93179,0.00013,3.54479]
[1778019925486,36.21,81431.01,141.6,0.93141,0.00014,3.56003]
[1778019926494,36.21,81428.33,141.6,0.93104,0.00014,3.57466]
[1778019927501,36.21,81427.02,141.6,0.93086,0.00014,3.5819]
[1778019930931,36.21,81426.84,141.6,0.93082,0.00014,3.58337]
[1778019933422,36.21,81426.75,141.6,0.93097,0.00014,3.57437]
[1778019933547,36.22,81424.41,141.6,0.93065,0.00014,3.58722]
[1778019934550,36.22,81417.93,141.6,0.92975,0.00014,3.62254]
[1778019935558,36.22,81416.41,141.6,0.92954,0.00014,3.63094]
[1778019936564,36.22,81415.21,141.6,0.92937,0.00014,3.6376]
[1778019940593,36.22,81416.38,141.6,0.92952,0.00014,3.63168]
[1778019942607,36.22,81415.51,141.6,0.92939,0.00014,3.63667]
[1778019943614,36.22,81418.45,141.6,0.92979,0.00014,3.6208]
[1778019945628,36.22,81414.0,141.6,0.92917,0.00014,3.6453]
[1778019950663,36.23,81414.19,141.6,0.92918,0.00014,3.64479]
[1778019950929,36.23,81414.19,141.6,0.92918,0.00014,3.64479]
[1778019954829,36.23,81413.62,141.6,0.92909,0.00014,3.64834]
[1778019958722,36.23,81411.75,141.6,0.92882,0.00014,3.65896]
[1778019960736,36.23,81421.92,141.6,0.93023,0.00014,3.60381]
[1778019961744,36.23,81429.44,141.6,0.93125,0.00014,3.56337]
[1778019962752,36.23,81430.51,141.6,0.93139,0.00014,3.55785]
[1778019965772,36.24,81429.71,141.6,0.93126,0.00014,3.56288]
[1778019966779,36.24,81427.23,141.6,0.93092,0.00014,3.57648]
[1778019967786,36.24,81424.88,141.6,0.93059,0.00014,3.58938]
[1778019968793,36.24,81420.68,141.6,0.93001,0.00014,3.61232]
[1778019969800,36.24,81418.23,141.6,0.92967,0.00014,3.62577]
[1778019970808,36.24,81419.1,141.6,0.92979,0.00014,3.62118]
[1778019975845,36.24,81419.68,141.6,0.92985,0.00014,3.61876]
[1778019976851,36.24,81422.07,141.6,0.93017,0.00014,3.60595]
[1778019977859,36.24,81423.56,141.6,0.93037,0.00014,3.59805]
[1778019979873,36.25,81424.84,141.6,0.93054,0.00014,3.59149]
[1778019984911,36.25,81424.41,141.6,0.93046,0.00014,3.59474]
[1778019988939,36.25,81426.79,141.6,0.93076,0.00014,3.58261]
[1778019993973,36.26,81427.64,141.6,0.93102,0.00014,3.56913]
[1778019999009,36.26,81427.61,141.6,0.93099,0.00014,3.57037]
[1778020004044,36.27,81424.87,141.6,0.93059,0.00014,3.5862]
[1778020006058,36.27,81425.69,141.6,0.93068,0.00014,3.58259]
[1778020008072,36.28,81426.9,141.6,0.93083,0.00014,3.57689]
[1778020011093,36.28,81430.1,141.6,0.93125,0.00014,3.56024]
[1778020012100,36.28,81430.99,141.6,0.93137,0.00014,3.55566]
[1778020016128,36.28,81430.03,141.6,0.93121,0.00014,3.56173]
[1778020017135,36.29,81431.82,141.6,0.93145,0.00014,3.55233]
[1778020020156,36.29,81439.34,141.6,0.93245,0.00013,3.51277]
[1778020021168,36.29,81450.24,141.6,0.93389,0.00013,3.45511]
[1778020022172,36.29,81457.68,141.6,0.93485,0.00013,3.41619]
[1778020023179,36.29,81458.48,141.6,0.93495,0.00013,3.41237]
[1778020023981,36.29,81458.48,141.6,0.93495,0.00013,3.41237]
[1778020024501,36.29,81458.48,141.6,0.93495,0.00013,3.41237]
[1778020024562,36.3,81469.3,141.6,0.93631,0.00013,3.35718]
[1778020024949,36.3,81469.3,141.6,0.93631,0.00013,3.35718]
[1778020025201,36.3,81469.3,141.6,0.93631,0.00013,3.35718]
[1778020025666,36.3,81485.58,141.6,0.93835,0.00012,3.27366]
[1778020026201,36.3,81486.4,141.6,0.93845,0.00012,3.26946]
[1778020027208,36.3,81487.32,141.6,0.93856,0.00012,3.26493]
[1778020030560,36.31,81487.06,141.6,0.9385,0.00012,3.26752]
[1778020033250,36.32,81491.58,141.6,0.939,0.00012,3.24694]
[1778020034257,36.32,81494.25,141.6,0.93931,0.00012,3.23397]
[1778020035264,36.33,81496.56,141.6,0.93958,0.00012,3.22289]
[1778020036271,36.33,81498.18,141.6,0.93975,0.00012,3.21605]
[1778020039292,36.34,81499.25,141.6,0.93983,0.00012,3.21276]
[1778020040299,36.35,81498.14,141.6,0.93967,0.00012,3.2191]
[1778020042313,36.35,81495.87,141.6,0.93936,0.00012,3.23203]
[1778020047348,36.37,81496.54,141.6,0.93936,0.00012,3.23203]
[1778020048355,36.37,81497.65,141.6,0.93948,0.00012,3.22708]
[1778020049235,36.37,81497.65,141.6,0.93948,0.00012,3.22708]
[1778020049362,36.38,81499.91,141.6,0.93974,0.00012,3.21633]
[1778020050641,36.38,81506.31,141.6,0.94051,0.00012,3.18429]
[1778020051376,36.38,81510.43,141.6,0.94116,0.00012,3.15446]
[1778020053390,36.38,81506.24,141.6,0.94064,0.00012,3.17621]
[1778020054396,36.39,81504.48,141.6,0.94041,0.00012,3.18584]
[1778020056411,36.39,81503.23,141.6,0.94023,0.00012,3.1932]
[1778020057418,36.39,81502.43,141.6,0.94012,0.00012,3.19798]
[1778020062452,36.41,81502.91,141.6,0.94009,0.00012,3.19926]
[1778020063460,36.41,81508.16,141.6,0.9407,0.00012,3.17358]
[1778020064466,36.42,81510.3,141.6,0.94095,0.00012,3.16319]
[1778020065929,36.42,81510.16,141.6,0.94093,0.00012,3.16424]
[1778020068495,36.42,81516.0,141.6,0.9416,0.00012,3.13612]
[1778020069630,36.42,81516.0,141.6,0.9416,0.00012,3.13612]
[1778020069702,36.43,81519.0,141.6,0.94194,0.00012,3.12203]
[1778020071518,36.43,81522.75,141.6,0.94235,0.00012,3.1047]
[1778020072787,36.47,81524.58,141.6,0.94238,0.00012,3.1036]
[1778020073530,36.49,81525.87,141.6,0.94243,0.00012,3.10158]
[1778020075544,36.53,81524.05,141.6,0.94201,0.00012,3.11927]
[1778020077558,36.57,81521.74,141.6,0.94154,0.00012,3.13876]
[1778020078567,36.57,81519.27,141.6,0.94124,0.00012,3.15142]
[1778020079574,36.59,81507.42,141.6,0.93973,0.00012,3.21427]
[1778020080581,36.59,81505.83,141.6,0.93953,0.00012,3.22253]
[1778020081588,36.59,81502.09,141.6,0.93907,0.00012,3.24166]
[1778020083602,36.59,81500.87,141.6,0.93891,0.00012,3.24825]
[1778020084609,36.6,81498.96,141.6,0.93867,0.00012,3.25813]
[1778020089644,36.6,81498.37,141.6,0.93857,0.00012,3.26205]
[1778020094679,36.6,81498.61,141.6,0.93858,0.00012,3.26173]
[1778020099714,36.61,81499.03,141.6,0.93861,0.00012,3.2605]
[1778020100721,36.61,81498.2,141.6,0.93851,0.00012,3.26489]
[1778020106763,36.61,81498.51,141.6,0.93852,0.00012,3.26438]
[1778020107770,36.62,81502.69,141.6,0.93903,0.00012,3.24338]
[1778020108777,36.62,81504.15,141.6,0.9392,0.00012,3.23622]
[1778020109783,36.62,81502.76,141.6,0.93903,0.00012,3.24346]
[1778020111798,36.62,81501.74,141.6,0.93905,0.00012,3.23947]
[1778020116833,36.62,81501.98,141.6,0.93906,0.00012,3.23932]
[1778020117840,36.63,81497.09,141.6,0.93845,0.00012,3.2643]
[1778020119854,36.63,81495.1,141.6,0.9382,0.00012,3.27475]
[1778020124889,36.63,81495.48,141.6,0.93822,0.00012,3.2736]
[1778020125896,36.63,81498.9,141.6,0.93864,0.00012,3.2564]
[1778020127909,36.63,81497.8,141.6,0.9385,0.00012,3.26235]
[1778020128917,36.63,81496.49,141.6,0.93833,0.00012,3.26918]
[1778020133953,36.64,81495.8,141.6,0.93823,0.00012,3.27351]
[1778020135972,36.64,81495.82,141.6,0.93823,0.00012,3.27356]
[1778020137061,36.64,81495.94,141.6,0.93824,0.00012,3.27311]
[1778020141002,36.64,81486.99,141.6,0.9371,0.00013,3.31957]
[1778020142008,36.64,81483.96,141.6,0.93672,0.00013,3.3352]
[1778020148051,36.66,81483.16,141.6,0.93655,0.00013,3.34189]
[1778020151073,36.66,81500.69,141.6,0.9387,0.00012,3.25397]
[1778020152080,36.67,81507.69,141.6,0.93954,0.00012,3.21929]
[1778020155100,36.67,81509.03,141.6,0.93969,0.00012,3.21332]
[1778020160137,36.68,81510.27,141.6,0.93981,0.00012,3.20838]
[1778020165172,36.68,81510.86,141.6,0.93985,0.00012,3.20675]
[1778020168193,36.69,81509.94,141.6,0.9397,0.00012,3.21304]
[1778020169200,36.69,81508.01,141.6,0.93944,0.00012,3.22343]
[1778020174235,36.7,81508.12,141.6,0.93958,0.00012,3.21495]
[1778020179270,36.71,81507.89,141.6,0.93949,0.00012,3.21863]
[1778020184305,36.73,81505.97,141.6,0.93918,0.00012,3.23167]
[1778020186319,36.74,81497.73,141.6,0.93813,0.00012,3.27464]
[1778020187325,36.74,81495.92,141.6,0.93789,0.00012,3.28447]
[1778020189340,36.74,81492.4,141.6,0.93743,0.00012,3.30354]
[1778020191039,36.75,81492.33,141.6,0.9374,0.00012,3.30446]
[1778020193210,36.75,81492.47,141.6,0.93739,0.00012,3.30482]
[1778020193463,36.75,81492.47,141.6,0.93739,0.00012,3.30482]
[1778020193506,36.76,81482.16,141.6,0.93608,0.00013,3.35815]
[1778020194232,36.76,81482.16,141.6,0.93608,0.00013,3.35815]
[1778020194379,36.76,81448.42,141.6,0.93167,0.00013,3.53476]
[1778020195386,36.78,81433.67,141.6,0.92957,0.00014,3.61783]
[1778020196393,36.78,81433.39,141.6,0.92952,0.00014,3.61949]
[1778020197695,36.78,81433.53,141.6,0.92954,0.00014,3.61883]
[1778020200567,36.78,81433.34,141.6,0.92951,0.00014,3.61989]
[1778020201022,36.78,81434.09,141.6,0.92961,0.00014,3.61596]
[1778020201428,36.78,81435.66,141.6,0.92983,0.00014,3.60755]
[1778020202435,36.78,81433.39,141.6,0.92952,0.00014,3.61975]
[1778020203378,36.78,81433.39,141.6,0.92952,0.00014,3.61975]
[1778020203476,36.78,81433.39,141.6,0.92952,0.00014,3.61975]
[1778020203540,36.78,81432.21,141.6,0.92935,0.00014,3.62616]
[1778020209484,36.78,81434.27,141.6,0.92963,0.00014,3.61524]
[1778020212505,36.78,81431.09,141.6,0.92919,0.00014,3.6324]
[1778020213512,36.78,81429.34,141.6,0.92895,0.00014,3.6418]
[1778020218547,36.78,81429.41,141.6,0.92896,0.00014,3.64138]
[1778020220561,36.78,81428.43,141.6,0.92883,0.00014,3.64663]
[1778020222575,36.78,81427.56,141.6,0.92871,0.00014,3.65127]
[1778020223582,36.78,81428.46,141.6,0.92884,0.00014,3.6464]
[1778020224589,36.78,81427.56,141.6,0.92871,0.00014,3.65122]
[1778020226603,36.8,81418.61,141.6,0.92735,0.00014,3.70417]
[1778020227610,36.81,81416.46,141.6,0.92704,0.00014,3.71622]
[1778020230999,36.8,81416.45,141.6,0.92705,0.00014,3.71589]
[1778020233652,36.8,81410.66,141.6,0.9264,0.00014,3.73743]
[1778020234907,36.8,81410.66,141.6,0.9264,0.00014,3.73743]
[1778020234936,36.81,81407.67,141.6,0.92597,0.00014,3.75408]
[1778020241708,36.8,81407.93,141.6,0.92603,0.00014,3.75187]
[1778020243722,36.8,81397.88,141.6,0.9246,0.00014,3.80663]
[1778020244729,36.8,81396.27,141.6,0.92437,0.00014,3.81525]
[1778020245737,36.8,81393.13,141.6,0.92392,0.00015,3.83231]
[1778020246744,36.8,81391.11,141.6,0.92364,0.00015,3.84319]
[1778020251779,36.79,81389.07,141.6,0.92338,0.00015,3.85296]
[1778020252907,36.79,81390.11,141.6,0.92354,0.00015,3.84689]
[1778020253793,36.79,81400.41,141.6,0.92504,0.00014,3.7898]
[1778020254800,36.79,81403.81,141.6,0.92553,0.00014,3.77093]
[1778020255807,36.78,81398.69,141.6,0.9248,0.00014,3.79884]
[1778020256814,36.78,81395.68,141.6,0.92437,0.00014,3.81518]
[1778020257821,36.78,81394.33,141.6,0.92418,0.00014,3.82237]
[1778020258828,36.78,81391.29,141.6,0.92375,0.00015,3.8389]
[1778020260842,36.78,81390.1,141.6,0.92359,0.00015,3.8449]
[1778020263295,36.78,81390.89,141.6,0.92372,0.00015,3.83995]
[1778020263864,36.77,81386.75,141.6,0.92312,0.00015,3.86259]
[1778020264871,36.77,81384.83,141.6,0.92285,0.00015,3.87293]
[1778020265878,36.77,81381.25,141.6,0.92233,0.00015,3.8925]
[1778020266885,36.77,81380.26,141.6,0.9222,0.00015,3.89765]
[1778020270996,36.76,81379.89,141.6,0.92217,0.00015,3.89859]
[1778020270913,36.76,81384.13,141.6,0.92281,0.00015,3.87462]
[1778020271920,36.76,81385.35,141.6,0.92299,0.00015,3.8675]
[1778020273517,36.76,81385.18,141.6,0.92298,0.00015,3.86812]
[1778020278969,36.75,81384.0,141.6,0.92286,0.00015,3.8727]
[1778020280983,36.75,81383.08,141.6,0.92274,0.00015,3.87715]
[1778020285999,36.74,81382.52,141.6,0.92269,0.00015,3.87889]
[1778020286018,36.74,81384.81,141.6,0.92304,0.00015,3.86582]
[1778020288032,36.74,81382.43,141.6,0.9227,0.00015,3.8784]
[1778020290348,36.73,81382.26,141.6,0.92269,0.00015,3.87901]
[1778020290460,36.73,81382.26,141.6,0.92269,0.00015,3.87901]
[1778020290516,36.73,81382.26,141.6,0.9227,0.00015,3.87867]
[1778020291424,36.73,81382.26,141.6,0.9227,0.00015,3.87867]
[1778020291955,36.73,81358.58,141.6,0.91934,0.00015,4.00073]
[1778020292060,36.73,81345.83,141.6,0.91739,0.00016,4.07315]
[1778020293130,36.73,81345.83,141.6,0.91739,0.00016,4.07315]
[1778020293184,36.73,81345.65,141.6,0.91737,0.00016,4.07374]
[1778020299030,36.73,81345.64,141.6,0.91738,0.00016,4.07347]
[1778020304144,36.73,81346.37,141.6,0.91748,0.00015,4.06961]
[1778020305151,36.73,81349.71,141.6,0.918,0.00015,4.05062]
[1778020307167,36.73,81351.15,141.6,0.91821,0.00015,4.04259]
[1778020310189,36.73,81352.05,141.6,0.91835,0.00015,4.03773]
[1778020313209,36.73,81350.82,141.6,0.91815,0.00015,4.04498]
[1778020314217,36.73,81344.47,141.6,0.91717,0.00016,4.08123]
[1778020315864,36.73,81341.29,141.6,0.91667,0.00016,4.09943]
[1778020316232,36.73,81330.21,141.6,0.91493,0.00016,4.16306]
[1778020317239,36.73,81326.39,141.6,0.91432,0.00016,4.185]
[1778020319816,36.73,81325.62,141.6,0.9142,0.00016,4.18931]
[1778020319883,36.73,81324.61,141.6,0.91405,0.00016,4.19485]
[1778020320875,36.73,81324.61,141.6,0.91405,0.00016,4.19485]
[1778020320905,36.73,81312.13,141.6,0.91205,0.00016,4.26707]
[1778020321937,36.73,81312.13,141.6,0.91205,0.00016,4.26707]
[1778020321970,36.73,81302.96,141.6,0.91055,0.00016,4.32035]
[1778020322446,36.73,81300.9,141.6,0.91021,0.00017,4.33243]
[1778020323367,36.72,81300.07,141.6,0.91009,0.00017,4.33695]
[1778020324288,36.72,81297.76,141.6,0.90972,0.00017,4.35016]
[1778020329323,36.71,81298.52,141.6,0.90989,0.00017,4.34379]
[1778020334359,36.71,81298.3,141.6,0.90991,0.00017,4.34324]
[1778020336202,36.7,81298.18,141.6,0.9099,0.00017,4.34358]
[1778020336373,36.7,81292.46,141.6,0.90896,0.00017,4.37691]
[1778020337530,36.7,81292.46,141.6,0.90896,0.00017,4.37691]
[1778020337971,36.7,81286.01,141.6,0.90789,0.00017,4.41453]
[1778020338387,36.7,81282.79,141.6,0.90735,0.00017,4.43362]
[1778020339394,36.7,81284.88,141.6,0.90771,0.00017,4.42091]
[1778020340401,36.7,81288.71,141.6,0.90836,0.00017,4.39794]
[1778020343422,36.69,81295.19,141.6,0.90948,0.00017,4.35839]
[1778020344429,36.69,81298.09,141.6,0.90997,0.00017,4.34094]
[1778020347450,36.68,81298.99,141.6,0.91015,0.00017,4.33457]
[1778020349464,36.68,81303.68,141.6,0.91094,0.00016,4.30635]
[1778020350471,36.68,81305.75,141.6,0.91129,0.00016,4.29388]
[1778020351478,36.68,81308.41,141.6,0.91193,0.00016,4.26743]
[1778020356513,36.67,81308.28,141.6,0.91194,0.00016,4.26693]
[1778020358774,36.67,81309.01,141.6,0.91207,0.00016,4.26242]
[1778020358912,36.67,81309.01,141.6,0.91207,0.00016,4.26242]
[1778020358976,36.67,81315.25,141.6,0.91309,0.00016,4.22556]
[1778020359220,36.67,81315.25,141.6,0.91309,0.00016,4.22556]
[1778020359538,36.67,81265.95,141.6,0.90485,0.00017,4.51663]
[1778020360592,36.67,81265.95,141.6,0.90485,0.00017,4.51663]
[1778020360657,36.67,81241.42,141.6,0.90053,0.00018,4.66481]
[1778020361905,36.67,81232.62,141.6,0.89896,0.00018,4.71785]
[1778020363566,36.67,81236.53,141.6,0.89966,0.00018,4.69406]
[1778020367709,36.67,81241.88,141.6,0.90062,0.00018,4.66177]
[1778020368488,36.67,81241.88,141.6,0.90062,0.00018,4.66177]
[1778020368944,36.67,81241.88,141.6,0.90062,0.00018,4.66177]
[1778020368958,36.67,81249.52,141.6,0.90197,0.00018,4.61562]
[1778020369608,36.67,81250.56,141.6,0.90216,0.00018,4.60934]
[1778020370616,36.67,81251.76,141.6,0.90237,0.00018,4.60185]
[1778020371621,36.67,81250.29,141.6,0.90212,0.00018,4.61049]
[1778020376657,36.66,81252.21,141.6,0.9025,0.00018,4.59751]
[1778020378671,36.66,81247.37,141.6,0.90166,0.00018,4.6263]
[1778020379678,36.66,81244.29,141.6,0.90111,0.00018,4.64495]
[1778020380685,36.66,81237.68,141.6,0.89993,0.00018,4.68492]
[1778020381692,36.65,81242.45,141.6,0.9008,0.00018,4.65561]
[1778020382698,36.65,81243.48,141.6,0.90099,0.00018,4.64906]
[1778020383706,36.65,81242.39,141.6,0.90081,0.00018,4.65537]
[1778020385719,36.65,81251.04,141.6,0.90236,0.00018,4.60242]
[1778020386727,36.65,81252.17,141.6,0.90256,0.00018,4.59536]
[1778020388741,36.65,81254.81,141.6,0.90304,0.00018,4.57899]
[1778020389750,36.64,81258.75,141.6,0.90373,0.00017,4.55507]
[1778020390757,36.64,81257.06,141.6,0.90344,0.00017,4.56508]
[1778020392050,36.64,81249.82,141.6,0.90218,0.00018,4.60856]
[1778020392771,36.64,81243.44,141.6,0.90105,0.00018,4.64693]
[1778020393875,36.64,81243.44,141.6,0.90105,0.00018,4.64693]
[1778020393938,36.64,81241.19,141.6,0.90065,0.00018,4.66068]
[1778020394339,36.64,81241.19,141.6,0.90065,0.00018,4.66068]
[1778020394471,36.64,81241.19,141.6,0.90065,0.00018,4.66068]
[1778020394948,36.64,81241.19,141.6,0.90065,0.00018,4.66068]
[1778020394980,36.64,81241.19,141.6,0.90065,0.00018,4.66068]
[1778020395011,36.64,81201.36,141.6,0.89334,0.00019,4.90486]
[1778020395931,36.64,81201.36,141.6,0.89334,0.00019,4.90486]
[1778020396033,36.64,81182.57,141.6,0.88977,0.00019,5.02129]
[1778020397142,36.64,81174.26,141.6,0.88817,0.00019,5.07276]
[1778020397807,36.64,81181.28,141.6,0.88955,0.00019,5.02839]
[1778020398815,36.64,81178.96,141.6,0.88911,0.00019,5.04273]
[1778020400794,36.63,81179.25,141.6,0.88918,0.00019,5.04045]
[1778020400830,36.63,81172.79,141.6,0.88794,0.0002,5.08038]
[1778020401837,36.63,81171.07,141.6,0.88762,0.0002,5.09062]
[1778020402856,36.62,81168.6,141.6,0.88721,0.0002,5.10377]
[1778020403856,36.62,81158.57,141.6,0.88523,0.0002,5.16655]
[1778020404862,36.61,81155.95,141.6,0.88472,0.0002,5.18271]
[1778020405870,36.61,81157.96,141.6,0.88513,0.0002,5.16967]
[1778020406877,36.61,81163.34,141.6,0.88621,0.0002,5.13547]
[1778020407884,36.61,81158.9,141.6,0.88534,0.0002,5.1631]
[1778020409107,36.61,81161.19,141.6,0.88581,0.0002,5.14834]
[1778020409898,36.59,81172.54,141.6,0.88814,0.0002,5.07387]
[1778020410905,36.59,81180.29,141.6,0.88965,0.00019,5.02517]
[1778020412035,36.59,81184.5,141.6,0.89066,0.00019,4.98776]
[1778020416960,36.58,81191.45,141.6,0.89203,0.00019,4.94343]
[1778020417958,36.58,81189.27,141.6,0.89162,0.00019,4.95665]
[1778020419974,36.58,81169.81,141.6,0.88786,0.0002,5.07808]
[1778020420981,36.58,81168.87,141.6,0.88769,0.0002,5.08376]
[1778020422995,36.58,81170.24,141.6,0.88797,0.0002,5.07473]
[1778020424002,36.58,81181.67,141.6,0.89019,0.00019,5.00303]
[1778020425009,36.58,81189.34,141.6,0.89167,0.00019,4.95513]
[1778020426016,36.58,81187.62,141.6,0.89134,0.00019,4.9658]
[1778020428029,36.58,81194.63,141.6,0.89269,0.00019,4.92182]
[1778020428355,36.58,81194.63,141.6,0.89269,0.00019,4.92182]
[1778020429039,36.57,81201.17,141.6,0.89393,0.00019,4.881]
[1778020430050,36.57,81207.63,141.6,0.89515,0.00019,4.84084]
[1778020431056,36.57,81215.82,141.6,0.89667,0.00018,4.79022]
[1778020432063,36.57,81219.57,141.6,0.89736,0.00018,4.76708]
[1778020434417,36.57,81219.13,141.6,0.89729,0.00018,4.76966]
[1778020435084,36.57,81203.7,141.6,0.89443,0.00019,4.86463]
[1778020436091,36.57,81199.24,141.6,0.89359,0.00019,4.89202]
[1778020439112,36.57,81196.63,141.6,0.89312,0.00019,4.90745]
[1778020440119,36.57,81203.91,141.6,0.8945,0.00019,4.86211]
[1778020441126,36.56,81205.94,141.6,0.89489,0.00019,4.84936]
[1778020442134,36.56,81194.48,141.6,0.89274,0.00019,4.92014]
[1778020443140,36.56,81193.6,141.6,0.89258,0.00019,4.92533]
[1778020444147,36.56,81191.8,141.6,0.89224,0.00019,4.93622]
[1778020445154,36.56,81188.03,141.6,0.89154,0.00019,4.95937]
[1778020446161,36.56,81185.45,141.6,0.89105,0.00019,4.97511]
[1778020447167,36.56,81181.56,141.6,0.89031,0.00019,4.99902]
[1778020448175,36.55,81187.54,141.6,0.89147,0.00019,4.96134]
[1778020449182,36.55,81195.7,141.6,0.89304,0.00019,4.91028]
[1778020450189,36.55,81205.58,141.6,0.8949,0.00019,4.84885]
[1778020451196,36.55,81213.6,141.6,0.8964,0.00018,4.79922]
[1778020451665,36.55,81213.6,141.6,0.8964,0.00018,4.79922]
[1778020452203,36.55,81215.12,141.6,0.89668,0.00018,4.78977]
[1778020453210,36.55,81216.45,141.6,0.89693,0.00018,4.78151]
[1778020453432,36.55,81216.45,141.6,0.89693,0.00018,4.78151]
[1778020454114,36.55,81216.45,141.6,0.89693,0.00018,4.78151]
[1778020454221,36.55,81180.4,141.6,0.89013,0.00019,5.00488]
[1778020455226,36.55,81167.66,141.6,0.88767,0.0002,5.08428]
[1778020456422,36.55,81157.64,141.6,0.8857,0.0002,5.14712]
[1778020457801,36.54,81152.48,141.6,0.88469,0.0002,5.17906]
[1778020458247,36.54,81157.55,141.6,0.8857,0.0002,5.14707]
[1778020459283,36.54,81161.09,141.6,0.88641,0.0002,5.12448]
[1778020460249,36.54,81161.09,141.6,0.88641,0.0002,5.12448]
[1778020460643,36.54,81159.89,141.6,0.88618,0.0002,5.13178]
[1778020461268,36.54,81165.07,141.6,0.88721,0.0002,5.09891]
[1778020462507,36.54,81166.7,141.6,0.88754,0.0002,5.08844]
[1778020466305,36.53,81170.57,141.6,0.88832,0.0002,5.0633]
[1778020467312,36.53,81175.25,141.6,0.88924,0.00019,5.03379]
[1778020468319,36.53,81181.92,141.6,0.89053,0.00019,4.99195]
[1778020469456,36.53,81190.27,141.6,0.89214,0.00019,4.93951]
[1778020470333,36.53,81192.65,141.6,0.8926,0.00019,4.92439]
[1778020471339,36.53,81192.0,141.6,0.89269,0.00019,4.91716]
[1778020474361,36.52,81195.21,141.6,0.89332,0.00019,4.89638]
[1778020477382,36.52,81196.6,141.6,0.89361,0.00019,4.88701]
[1778020478389,36.52,81198.05,141.6,0.89389,0.00019,4.87779]
[1778020480398,36.52,81198.05,141.6,0.8939,0.00019,4.87736]
[1778020480418,36.52,81173.98,141.6,0.8893,0.00019,5.02736]
[1778020481417,36.51,81174.21,141.6,0.88935,0.00019,5.02549]
[1778020482424,36.51,81170.58,141.6,0.88865,0.0002,5.04812]
[1778020483431,36.51,81162.45,141.6,0.88706,0.0002,5.09905]
[1778020486944,36.51,81163.13,141.6,0.88721,0.0002,5.09433]
[1778020486987,36.51,81160.68,141.6,0.88674,0.0002,5.10931]
[1778020487459,36.51,81164.3,141.6,0.88745,0.0002,5.08653]
[1778020488465,36.51,81166.45,141.6,0.88788,0.0002,5.07281]
[1778020490480,36.51,81168.29,141.6,0.88825,0.0002,5.06089]
[1778020491487,36.5,81167.18,141.6,0.88804,0.0002,5.0677]
[1778020493501,36.5,81156.01,141.6,0.88585,0.0002,5.13767]
[1778020494508,36.5,81153.06,141.6,0.88527,0.0002,5.15602]
[1778020495427,36.5,81153.06,141.6,0.88527,0.0002,5.15602]
[1778020495671,36.5,81144.9,141.6,0.88364,0.0002,5.20734]
[1778020496740,36.5,81144.9,141.6,0.88364,0.0002,5.20734]
[1778020496746,36.5,81138.36,141.6,0.88232,0.0002,5.24879]
[1778020497537,36.5,81133.16,141.6,0.88126,0.0002,5.28176]
[1778020498544,36.5,81131.38,141.6,0.8809,0.0002,5.29295]
[1778020499551,36.5,81129.05,141.6,0.88043,0.00021,5.30764]
[1778020501099,36.5,81127.31,141.6,0.88008,0.00021,5.31838]
[1778020501565,36.5,81135.06,141.6,0.88167,0.0002,5.26905]
[1778020502572,36.5,81138.29,141.6,0.88233,0.0002,5.24842]
[1778020506600,36.49,81140.47,141.6,0.88278,0.0002,5.23427]
[1778020508614,36.49,81141.56,141.6,0.88301,0.0002,5.22725]
[1778020513649,36.49,81142.54,141.6,0.88321,0.0002,5.22081]
[1778020514656,36.49,81145.09,141.6,0.88373,0.0002,5.20461]
[1778020515663,36.49,81152.1,141.6,0.88514,0.0002,5.15987]
[1778020517677,36.49,81128.97,141.6,0.88048,0.00021,5.30601]
[1778020518684,36.49,81119.55,141.6,0.87853,0.00021,5.36617]
[1778020519691,36.49,81115.79,141.6,0.87775,0.00021,5.39005]
[1778020520698,36.49,81117.29,141.6,0.87807,0.00021,5.38021]
[1778020521705,36.48,81119.78,141.6,0.8786,0.00021,5.36402]
[1778020523719,36.48,81121.71,141.6,0.87902,0.00021,5.35119]
[1778020524730,36.48,81125.75,141.6,0.87986,0.00021,5.32516]
[1778020525734,36.48,81136.56,141.6,0.88208,0.0002,5.25611]
[1778020526741,36.48,81140.04,141.6,0.88279,0.0002,5.23382]
[1778020527748,36.48,81140.31,141.6,0.88285,0.0002,5.23203]
[1778020529762,36.48,81142.84,141.6,0.88337,0.0002,5.21588]
[1778020532782,36.47,81142.17,141.6,0.88347,0.0002,5.20793]
[1778020533663,36.47,81142.17,141.6,0.88347,0.0002,5.20793]
[1778020534088,36.47,81147.38,141.6,0.88454,0.0002,5.17421]
[1778020534746,36.47,81147.38,141.6,0.88454,0.0002,5.17421]
[1778020534797,36.47,81159.75,141.6,0.88701,0.0002,5.09608]
[1778020536249,36.47,81163.69,141.6,0.8878,0.0002,5.07076]
[1778020538825,36.46,81165.76,141.6,0.88822,0.0002,5.05725]
[1778020539832,36.46,81172.63,141.6,0.88958,0.00019,5.01367]
[1778020540838,36.46,81175.29,141.6,0.89011,0.00019,4.99661]
[1778020541846,36.46,81176.18,141.6,0.89028,0.00019,4.99103]
[1778020542853,36.46,81180.02,141.6,0.89103,0.00019,4.96664]
[1778020543860,36.46,81182.05,141.6,0.89143,0.00019,4.9536]
[1778020544866,36.45,81184.33,141.6,0.89189,0.00019,4.93872]
[1778020545874,36.45,81180.94,141.6,0.89125,0.00019,4.9596]
[1778020547888,36.45,81150.27,141.6,0.88524,0.0002,5.15213]
[1778020548895,36.45,81148.27,141.6,0.88485,0.0002,5.16449]
[1778020549902,36.45,81134.13,141.6,0.882,0.0002,5.25393]
[1778020551021,36.44,81133.93,141.6,0.88197,0.0002,5.25478]
[1778020552228,36.44,81133.93,141.6,0.88197,0.0002,5.25478]
[1778020552275,36.44,81133.55,141.6,0.8819,0.0002,5.25711]
[1778020553267,36.44,81133.55,141.6,0.8819,0.0002,5.25711]
[1778020552923,36.44,81126.52,141.6,0.88046,0.00021,5.30182]
[1778020553930,36.44,81124.94,141.6,0.88014,0.00021,5.31176]
[1778020558965,36.44,81126.26,141.6,0.88043,0.00021,5.30255]
[1778020559972,36.44,81128.83,141.6,0.88097,0.00021,5.28602]
[1778020562993,36.43,81134.33,141.6,0.88212,0.0002,5.24995]
[1778020564000,36.43,81137.09,141.6,0.8827,0.0002,5.23199]
[1778020565007,36.43,81132.1,141.6,0.88169,0.0002,5.26337]
[1778020566014,36.43,81129.59,141.6,0.88119,0.00021,5.27894]
[1778020569035,36.42,81131.87,141.6,0.8817,0.0002,5.26309]
[1778020571048,36.42,81120.07,141.6,0.87929,0.00021,5.33791]
[1778020572056,36.42,81115.95,141.6,0.87844,0.00021,5.36409]
[1778020577091,36.41,81115.11,141.6,0.8783,0.00021,5.36836]
[1778020578097,36.41,81113.72,141.6,0.87801,0.00021,5.37704]
[1778020583133,36.4,81112.86,141.6,0.87787,0.00021,5.38136]
[1778020588168,36.4,81109.3,141.6,0.87716,0.00021,5.40298]
[1778020590181,36.4,81110.47,141.6,0.87743,0.00021,5.39492]
[1778020592201,36.39,81106.44,141.6,0.8768,0.00021,5.40912]
[1778020593204,36.39,81099.3,141.6,0.8753,0.00021,5.45475]
[1778020596226,36.39,81105.76,141.6,0.8767,0.00021,5.41218]
[1778020597233,36.39,81110.45,141.6,0.8777,0.00021,5.38178]
[1778020598242,36.38,81108.09,141.6,0.87721,0.00021,5.39669]
[1778020599248,36.38,81106.46,141.6,0.87687,0.00021,5.40689]
[1778020600255,36.38,81104.41,141.6,0.87645,0.00021,5.41979]
[1778020601262,36.38,81103.32,141.6,0.87623,0.00021,5.42651]
[1778020603276,36.38,81104.47,141.6,0.87649,0.00021,5.41852]
[1778020604284,36.38,81108.86,141.6,0.87743,0.00021,5.39002]
[1778020605290,36.37,81111.83,141.6,0.87806,0.00021,5.37071]
[1778020607307,36.37,81120.25,141.6,0.87983,0.00021,5.31632]
[1778020608313,36.37,81139.49,141.6,0.88378,0.0002,5.19346]
[1778020609320,36.37,81141.16,141.6,0.88412,0.0002,5.18254]
[1778020610327,36.37,81142.91,141.6,0.88449,0.0002,5.17113]
[1778020612341,36.37,81144.13,141.6,0.88475,0.0002,5.16283]
[1778020613348,36.36,81145.54,141.6,0.88504,0.0002,5.15361]
[1778020614357,36.36,81148.2,141.6,0.88558,0.0002,5.13649]
[1778020616369,36.36,81146.31,141.6,0.88521,0.0002,5.14834]
[1778020617376,36.36,81145.37,141.6,0.88502,0.0002,5.15439]
[1778020618563,36.36,81144.68,141.6,0.88488,0.0002,5.15885]
[1778020619390,36.36,81147.55,141.6,0.88545,0.0002,5.14072]
[1778020620397,36.36,81149.38,141.6,0.88581,0.0002,5.12922]
[1778020625432,36.37,81148.85,141.6,0.88569,0.0002,5.13312]
[1778020628453,36.37,81149.87,141.6,0.88588,0.0002,5.12696]
[1778020629459,36.37,81148.64,141.6,0.88563,0.0002,5.13486]
[1778020633488,36.37,81151.92,141.6,0.88631,0.0002,5.11343]
[1778020634495,36.36,81153.19,141.6,0.88657,0.0002,5.10517]
[1778020635502,36.36,81134.57,141.6,0.88283,0.0002,5.22313]
[1778020636509,36.36,81132.77,141.6,0.88246,0.0002,5.23456]
[1778020637516,36.36,81129.94,141.6,0.88189,0.0002,5.25255]
[1778020638523,36.36,81126.22,141.6,0.88112,0.00021,5.27622]
[1778020639530,36.36,81118.93,141.6,0.87962,0.00021,5.32273]
[1778020640668,36.36,81118.93,141.6,0.87962,0.00021,5.32273]
[1778020640769,36.36,81103.91,141.6,0.87648,0.00021,5.41895]
[1778020641984,36.36,81103.91,141.6,0.87648,0.00021,5.41895]
[1778020642093,36.36,81092.61,141.6,0.87409,0.00021,5.49104]
[1778020642533,36.36,81092.61,141.6,0.87409,0.00021,5.49104]
[1778020642551,36.36,81087.97,141.6,0.8731,0.00022,5.521]
[1778020643558,36.35,81093.74,141.6,0.87435,0.00021,5.4833]
[1778020644565,36.35,81099.91,141.6,0.87568,0.00021,5.44313]
[1778020645572,36.35,81094.92,141.6,0.87463,0.00021,5.47495]
[1778020646579,36.35,81093.4,141.6,0.87432,0.00021,5.48437]
[1778020651616,36.34,81099.2,141.6,0.87583,0.00021,5.43379]
[1778020652902,36.34,81099.2,141.6,0.87583,0.00021,5.43379]
[1778020653244,36.34,81107.17,141.6,0.87753,0.00021,5.38191]
[1778020653630,36.34,81114.23,141.6,0.87901,0.00021,5.33658]
[1778020654638,36.34,81115.43,141.6,0.87927,0.00021,5.3287]
[1778020655645,36.33,81119.53,141.6,0.88013,0.00021,5.30225]
[1778020657659,36.33,81123.09,141.6,0.88087,0.00021,5.27919]
[1778020659673,36.33,81119.17,141.6,0.88007,0.00021,5.30406]
[1778020660685,36.33,81116.95,141.6,0.87961,0.00021,5.31814]
[1778020661692,36.33,81120.34,141.6,0.88032,0.00021,5.29627]
[1778020663282,36.33,81122.2,141.6,0.88071,0.00021,5.28413]
[1778020663706,36.33,81125.49,141.6,0.88139,0.00021,5.26309]
[1778020667734,36.33,81119.9,141.6,0.88025,0.00021,5.29855]
[1778020669748,36.33,81118.45,141.6,0.87995,0.00021,5.30759]
[1778020673776,36.32,81120.03,141.6,0.8803,0.00021,5.29695]
[1778020674783,36.32,81121.03,141.6,0.88051,0.00021,5.29043]
[1778020677804,36.32,81119.69,141.6,0.88024,0.00021,5.2987]
[1778020678811,36.32,81116.67,141.6,0.87962,0.00021,5.31793]
[1778020680825,36.32,81115.67,141.6,0.87942,0.00021,5.32409]
[1778020681832,36.32,81116.75,141.6,0.87965,0.00021,5.31703]
[1778020684853,36.32,81121.21,141.6,0.88059,0.00021,5.28804]
[1778020687036,36.32,81108.96,141.6,0.87804,0.00021,5.36639]
[1778020689428,36.31,81104.39,141.6,0.87709,0.00021,5.39528]
[1778020689888,36.31,81100.84,141.6,0.87634,0.00021,5.41814]
[1778020691902,36.31,81102.35,141.6,0.87668,0.00021,5.4079]
[1778020693916,36.31,81093.27,141.6,0.87476,0.00021,5.46592]
[1778020695084,36.31,81093.27,141.6,0.87476,0.00021,5.46592]
[1778020695114,36.31,81088.69,141.6,0.8738,0.00022,5.4949]
[1778020695930,36.31,81084.3,141.6,0.87285,0.00022,5.5233]
[1778020696937,36.3,81080.4,141.6,0.87202,0.00022,5.54818]
[1778020697944,36.3,81082.86,141.6,0.87256,0.00022,5.53182]
[1778020698951,36.3,81085.06,141.6,0.87306,0.00022,5.51712]
[1778020699958,36.3,81086.71,141.6,0.87343,0.00022,5.50601]
[1778020700965,36.29,81088.84,141.6,0.8739,0.00022,5.49182]
[1778020701786,36.29,81088.84,141.6,0.8739,0.00022,5.49182]
[1778020703994,36.29,81090.17,141.6,0.87422,0.00021,5.48205]
[1778020704994,36.29,81098.77,141.6,0.87608,0.00021,5.42612]
[1778020706001,36.28,81096.1,141.6,0.87552,0.00021,5.44297]
[1778020707008,36.28,81100.72,141.6,0.87651,0.00021,5.41287]
[1778020708015,36.28,81101.91,141.6,0.87678,0.00021,5.4046]
[1778020709022,36.28,81103.32,141.6,0.87708,0.00021,5.39552]
[1778020710029,36.28,81105.73,141.6,0.87761,0.00021,5.37947]
[1778020712515,36.27,81106.98,141.6,0.87809,0.00021,5.35978]
[1778020713050,36.27,81117.94,141.6,0.8804,0.00021,5.28886]
[1778020714056,36.27,81125.86,141.6,0.88205,0.00021,5.23771]
[1778020715393,36.27,81125.86,141.6,0.88205,0.00021,5.23771]
[1778020715413,36.27,81111.85,141.6,0.87915,0.00021,5.32746]
[1778020716073,36.27,81087.74,141.6,0.87403,0.00022,5.4829]
[1778020717080,36.27,81077.63,141.6,0.87184,0.00022,5.54824]
[1778020718087,36.27,81077.28,141.6,0.87179,0.00022,5.54995]
[1778020720100,36.27,81073.3,141.6,0.87092,0.00022,5.5756]
[1778020721108,36.26,81075.56,141.6,0.87143,0.00022,5.56051]
[1778020722116,36.26,81076.78,141.6,0.8717,0.00022,5.55238]
[1778020725137,36.26,81073.58,141.6,0.87102,0.00022,5.57276]
[1778020726144,36.26,81075.27,141.6,0.8714,0.00022,5.56136]
[1778020731179,36.25,81075.74,141.6,0.87154,0.00022,5.55728]
[1778020733193,36.25,81072.79,141.6,0.87091,0.00022,5.57603]
[1778020734200,36.25,81071.39,141.6,0.87061,0.00022,5.5849]
[1778020736214,36.25,81069.89,141.6,0.87029,0.00022,5.59418]
[1778020737220,36.25,81067.65,141.6,0.86981,0.00022,5.6085]
[1778020737752,36.25,81067.65,141.6,0.86981,0.00022,5.6085]
[1778020737865,36.25,81067.65,141.6,0.86981,0.00022,5.6085]
[1778020738244,36.25,81024.05,141.6,0.85994,0.00023,5.89347]
[1778020738923,36.25,81024.05,141.6,0.85994,0.00023,5.89347]
[1778020739214,36.25,81024.05,141.6,0.85994,0.00023,5.89347]
[1778020739246,36.24,80999.28,141.6,0.85412,0.00024,6.05595]
[1778020740204,36.24,80999.28,141.6,0.85412,0.00024,6.05595]
[1778020740254,36.24,81013.33,141.6,0.85745,0.00023,5.96354]
[1778020741068,36.24,81013.33,141.6,0.85745,0.00023,5.96354]
[1778020741261,36.22,81018.94,141.6,0.85894,0.00023,5.92154]
[1778020743275,36.21,81014.63,141.6,0.85799,0.00023,5.94833]
[1778020744433,36.21,81014.63,141.6,0.85799,0.00023,5.94833]
[1778020744533,36.2,81016.08,141.6,0.85839,0.00023,5.93703]
[1778020745058,36.2,81016.08,141.6,0.85839,0.00023,5.93703]
[1778020745289,36.2,81017.97,141.6,0.85884,0.00023,5.92444]
[1778020746455,36.18,81024.39,141.6,0.86047,0.00023,5.87835]
[1778020747302,36.18,81014.15,141.6,0.85809,0.00023,5.94537]
[1778020748310,36.17,81012.4,141.6,0.85769,0.00024,5.95672]
[1778020749317,36.17,81009.58,141.6,0.85703,0.00024,5.9751]
[1778020750324,36.17,81010.99,141.6,0.85737,0.00024,5.9656]
[1778020751331,36.17,81007.56,141.6,0.85657,0.00024,5.988]
[1778020752351,36.17,81003.33,141.6,0.85557,0.00024,6.01564]
[1778020752739,36.17,81003.33,141.6,0.85557,0.00024,6.01564]
[1778020753151,36.17,81003.33,141.6,0.85557,0.00024,6.01564]
[1778020753408,36.17,81003.33,141.6,0.85557,0.00024,6.01564]
[1778020753474,36.17,80978.88,141.6,0.84969,0.00024,6.17699]
[1778020754302,36.17,80978.88,141.6,0.84969,0.00024,6.17699]
[1778020754358,36.16,80947.74,141.6,0.84205,0.00025,6.38041]
[1778020755370,36.13,80951.7,141.6,0.84323,0.00025,6.3495]
[1778020758444,36.08,80952.14,141.6,0.84365,0.00025,6.33812]
[1778020758503,36.06,80959.24,141.6,0.84558,0.00025,6.28692]
[1778020758888,36.06,80959.24,141.6,0.84558,0.00025,6.28692]
[1778020759123,36.06,80959.24,141.6,0.84558,0.00025,6.28692]
[1778020759951,36.04,80959.01,141.6,0.84566,0.00025,6.28499]
[1778020760826,36.02,80958.87,141.6,0.84575,0.00025,6.28251]
[1778020760960,36.02,80958.87,141.6,0.84575,0.00025,6.28251]
[1778020761503,36.02,80958.87,141.6,0.84575,0.00025,6.28251]
[1778020761412,36.0,80960.27,141.6,0.84622,0.00025,6.26985]
[1778020762419,35.98,80970.47,141.6,0.84886,0.00025,6.19891]
[1778020763425,35.97,80979.76,141.6,0.85122,0.00024,6.13496]
[1778020765440,35.97,80967.71,141.6,0.84828,0.00025,6.21447]
[1778020766447,35.94,80973.11,141.6,0.8498,0.00025,6.1736]
[1778020767454,35.94,80974.45,141.6,0.85013,0.00025,6.1645]
[1778020768461,35.94,80978.67,141.6,0.85117,0.00024,6.13627]
[1778020769468,35.94,80981.38,141.6,0.85184,0.00024,6.11812]
[1778020771554,35.94,80980.88,141.6,0.85172,0.00024,6.12132]
[1778020771568,35.94,80983.93,141.6,0.85268,0.00024,6.0896]
[1778020772489,35.93,81002.06,141.6,0.85704,0.00024,5.96892]
[1778020772661,35.93,81002.06,141.6,0.85704,0.00024,5.96892]
[1778020772833,35.93,81002.06,141.6,0.85704,0.00024,5.96892]
[1778020773495,35.93,81004.42,141.6,0.85761,0.00024,5.95309]
[1778020774503,35.93,81000.4,141.6,0.85666,0.00024,5.97958]
[1778020775510,35.93,81003.5,141.6,0.8574,0.00024,5.95882]
[1778020776516,35.93,81008.99,141.6,0.85871,0.00024,5.92226]
[1778020777524,35.93,81011.23,141.6,0.85924,0.00024,5.9073]
[1778020778692,35.93,81010.58,141.6,0.85909,0.00024,5.9115]
[1778020779538,35.93,81013.72,141.6,0.85983,0.00023,5.8906]
[1778020780545,35.93,81015.1,141.6,0.86016,0.00023,5.88138]
[1778020781552,35.93,81018.05,141.6,0.86086,0.00023,5.86154]
[1778020782559,35.93,81016.87,141.6,0.86059,0.00023,5.86906]
[1778020783566,35.92,81019.75,141.6,0.86127,0.00023,5.84971]
[1778020785580,35.92,81014.58,141.6,0.86009,0.00023,5.88339]
[1778020786586,35.92,81008.79,141.6,0.85874,0.00024,5.92143]
[1778020787594,35.92,81010.39,141.6,0.85913,0.00024,5.91046]
[1778020788601,35.92,81007.13,141.6,0.85837,0.00024,5.93172]
[1778020792629,35.91,81010.36,141.6,0.85916,0.00024,5.90953]
[1778020793636,35.91,81012.41,141.6,0.85964,0.00023,5.89584]
[1778020794643,35.91,81010.35,141.6,0.85916,0.00024,5.90941]
[1778020795650,35.91,81008.03,141.6,0.85862,0.00024,5.92469]
[1778020796657,35.91,81006.2,141.6,0.85819,0.00024,5.93671]
[1778020801692,35.91,81004.45,141.6,0.8578,0.00024,5.94764]
[1778020803706,35.9,81010.92,141.6,0.85934,0.00024,5.90446]
[1778020805569,35.9,81010.92,141.6,0.85934,0.00024,5.90446]
[1778020804714,35.9,81017.58,141.6,0.8609,0.00023,5.86026]
[1778020806600,35.9,81017.58,141.6,0.8609,0.00023,5.86026]
[1778020805722,35.9,81030.09,141.6,0.86381,0.00023,5.77725]
[1778020807085,35.9,81030.09,141.6,0.86381,0.00023,5.77725]
[1778020807114,35.9,81039.05,141.6,0.86588,0.00023,5.71765]
[1778020807736,35.9,81047.33,141.6,0.86776,0.00023,5.66271]
[1778020808743,35.9,81045.66,141.6,0.8674,0.00023,5.67341]
[1778020810363,35.89,81044.41,141.6,0.86714,0.00023,5.68101]
[1778020812771,35.89,81047.32,141.6,0.86782,0.00023,5.66118]
[1778020813778,35.89,81050.45,141.6,0.86853,0.00022,5.64028]
[1778020815792,35.89,81048.37,141.6,0.86808,0.00023,5.65344]
[1778020818813,35.88,81051.64,141.6,0.86884,0.00022,5.63107]
[1778020820828,35.88,81057.88,141.6,0.87025,0.00022,5.58953]
[1778020821835,35.88,81059.87,141.6,0.8707,0.00022,5.57626]
[1778020822842,35.88,81058.05,141.6,0.8703,0.00022,5.58804]
[1778020823849,35.88,81055.25,141.6,0.86969,0.00022,5.60624]
[1778020825863,35.87,81051.78,141.6,0.86893,0.00022,5.62862]
[1778020826870,35.87,81049.59,141.6,0.86844,0.00022,5.64278]
[1778020831905,35.86,81048.61,141.6,0.86848,0.00022,5.63658]
[1778020833919,35.86,81051.7,141.6,0.86919,0.00022,5.61569]
[1778020836998,35.86,81054.9,141.6,0.86993,0.00022,5.59394]
[1778020838005,35.86,81058.19,141.6,0.87067,0.00022,5.57208]
[1778020839012,35.86,81059.98,141.6,0.87108,0.00022,5.56012]
[1778020842034,35.85,81063.52,141.6,0.87188,0.00022,5.53639]
[1778020843041,35.85,81061.03,141.6,0.87133,0.00022,5.55259]
[1778020844051,35.85,81058.37,141.6,0.87074,0.00022,5.56995]
[1778020847072,35.85,81052.28,141.6,0.8694,0.00022,5.60953]
[1778020848079,35.85,81050.08,141.6,0.86891,0.00022,5.62384]
[1778020849941,35.85,81049.36,141.6,0.86876,0.00022,5.62836]
[1778020854121,35.84,81052.37,141.6,0.86948,0.00022,5.60731]
[1778020858148,35.84,81049.66,141.6,0.8689,0.00022,5.62427]
[1778020859156,35.84,81046.21,141.6,0.86813,0.00023,5.64679]
[1778020860694,35.83,81045.6,141.6,0.868,0.00023,5.65057]
[1778020861171,35.83,81038.92,141.6,0.8665,0.00023,5.69438]
[1778020862177,35.83,81035.89,141.6,0.86581,0.00023,5.71412]
[1778020864191,35.83,81034.21,141.6,0.86545,0.00023,5.72454]
[1778020866205,35.82,81029.95,141.6,0.8645,0.00023,5.75198]
[1778020867212,35.82,81027.31,141.6,0.8639,0.00023,5.76937]
[1778020868302,35.82,81027.31,141.6,0.8639,0.00023,5.76937]
[1778020868341,35.82,81026.97,141.6,0.86383,0.00023,5.77137]
[1778020869476,35.82,81026.97,141.6,0.86383,0.00023,5.77137]
[1778020869575,35.82,81018.24,141.6,0.86181,0.00023,5.82907]
[1778020870233,35.82,81011.26,141.6,0.86018,0.00023,5.87517]
[1778020871239,35.82,81005.38,141.6,0.85881,0.00024,5.91394]
[1778020872247,35.82,81004.31,141.6,0.85855,0.00024,5.92105]
[1778020873653,35.82,81008.57,141.6,0.85958,0.00024,5.89207]
[1778020874261,35.81,81009.93,141.6,0.85991,0.00024,5.88274]
[1778020876275,35.81,81013.25,141.6,0.86071,0.00023,5.86011]
[1778020877282,35.81,81014.56,141.6,0.86103,0.00023,5.85116]
[1778020878289,35.81,81017.74,141.6,0.86178,0.00023,5.82981]
[1778020879296,35.81,81015.55,141.6,0.86128,0.00023,5.84412]
[1778020880307,35.81,81008.38,141.6,0.8596,0.00024,5.89151]
[1778020881310,35.8,81001.7,141.6,0.85803,0.00024,5.93562]
[1778020883031,35.8,81001.23,141.6,0.85793,0.00024,5.93839]
[1778020883217,35.8,81001.23,141.6,0.85793,0.00024,5.93839]
[1778020883323,35.8,80997.87,141.6,0.85714,0.00024,5.96063]
[1778020886464,35.8,80997.19,141.6,0.85698,0.00024,5.96487]
[1778020886554,35.8,80995.8,141.6,0.85666,0.00024,5.97398]
[1778020890364,35.8,80995.87,141.6,0.85668,0.00024,5.97319]
[1778020890422,35.8,80994.84,141.6,0.85645,0.00024,5.97973]
[1778020891017,35.8,80994.84,141.6,0.85645,0.00024,5.97973]
[1778020891401,35.8,80961.62,141.6,0.84856,0.00025,6.18992]
[1778020891837,35.8,80961.62,141.6,0.84856,0.00025,6.18992]
[1778020892407,35.8,80952.58,141.6,0.84631,0.00025,6.25019]
[1778020893414,35.79,80954.22,141.6,0.84673,0.00025,6.23897]
[1778020894430,35.79,80954.22,141.6,0.84673,0.00025,6.23897]
[1778020894500,35.78,80960.64,141.6,0.84842,0.00025,6.19356]
[1778020895292,35.78,80960.64,141.6,0.84842,0.00025,6.19356]
[1778020895436,35.78,80927.43,141.6,0.84001,0.00026,6.4155]
[1778020895991,35.78,80927.43,141.6,0.84001,0.00026,6.4155]
[1778020896474,35.78,80927.43,141.6,0.84001,0.00026,6.4155]
[1778020896529,35.78,80910.51,141.6,0.8356,0.00026,6.52883]
[1778020896735,35.78,80910.51,141.6,0.8356,0.00026,6.52883]
[1778020897451,35.77,80902.79,141.6,0.83366,0.00026,6.57782]
[1778020898458,35.74,80899.42,141.6,0.83292,0.00027,6.59642]
[1778020898798,35.74,80899.42,141.6,0.83292,0.00027,6.59642]
[1778020899776,35.73,80900.24,141.6,0.83323,0.00027,6.58866]
[1778020900473,35.72,80905.4,141.6,0.83469,0.00026,6.55165]
[1778020901480,35.71,80907.38,141.6,0.83523,0.00026,6.53793]
[1778020903497,35.71,80912.9,141.6,0.83671,0.00026,6.50017]
[1778020904640,35.7,80910.98,141.6,0.83627,0.00026,6.51137]
[1778020907525,35.7,80913.26,141.6,0.83689,0.00026,6.49559]
[1778020908532,35.69,80908.93,141.6,0.83577,0.00026,6.52421]
[1778020910547,35.69,80911.97,141.6,0.83662,0.00026,6.50245]
[1778020911566,35.69,80911.97,141.6,0.83662,0.00026,6.50245]
[1778020911575,35.68,80913.31,141.6,0.83699,0.00026,6.49309]
[1778020912561,35.68,80917.3,141.6,0.83808,0.00026,6.465]
[1778020913568,35.67,80924.78,141.6,0.84007,0.00026,6.41363]
[1778020914575,35.66,80926.58,141.6,0.84057,0.00026,6.40071]
[1778020916589,35.64,80927.75,141.6,0.84105,0.00026,6.38817]
[1778020917596,35.63,80933.54,141.6,0.84262,0.00026,6.34721]
[1778020918602,35.62,80937.82,141.6,0.84372,0.00026,6.31833]
[1778020919610,35.62,80939.63,141.6,0.84418,0.00025,6.30606]
[1778020920617,35.62,80940.75,141.6,0.84448,0.00025,6.29822]
[1778020921624,35.61,80931.55,141.6,0.84224,0.00026,6.35696]
[1778020922631,35.6,80929.26,141.6,0.84167,0.00026,6.37197]
[1778020923423,35.6,80929.26,141.6,0.84167,0.00026,6.37197]
[1778020923694,35.6,80907.72,141.6,0.83606,0.00026,6.51662]
[1778020924670,35.59,80836.78,141.6,0.81676,0.00028,6.98892]
[1778020925207,35.59,80836.78,141.6,0.81676,0.00028,6.98892]
[1778020925394,35.59,80836.78,141.6,0.81676,0.00028,6.98892]
[1778020925679,35.59,80818.24,141.6,0.81147,0.00029,7.11186]
[1778020926684,35.59,80819.83,141.6,0.81192,0.00029,7.10136]
[1778020927318,35.59,80819.83,141.6,0.81192,0.00029,7.10136]
[1778020927691,35.53,80827.51,141.6,0.81451,0.00029,7.04143]
[1778020928698,35.51,80832.7,141.6,0.81615,0.00028,7.00319]
[1778020930712,35.49,80839.44,141.6,0.8182,0.00028,6.95469]
[1778020931171,35.49,80839.44,141.6,0.8182,0.00028,6.95469]
[1778020931719,35.47,80845.84,141.6,0.82012,0.00028,6.9093]
[1778020932726,35.46,80851.39,141.6,0.82176,0.00028,6.87008]
[1778020932859,35.46,80851.39,141.6,0.82176,0.00028,6.87008]
[1778020933444,35.46,80851.39,141.6,0.82176,0.00028,6.87008]
[1778020933733,35.46,80855.0,141.6,0.82277,0.00028,6.84574]
[1778020933880,35.46,80855.0,141.6,0.82277,0.00028,6.84574]
[1778020934741,35.45,80868.8,141.6,0.82663,0.00027,6.75188]
[1778020935268,35.45,80868.8,141.6,0.82663,0.00027,6.75188]
[1778020935567,35.45,80868.8,141.6,0.82663,0.00027,6.75188]
[1778020935748,35.45,80875.7,141.6,0.82854,0.00027,6.70509]
[1778020936755,35.44,80883.12,141.6,0.83056,0.00027,6.65482]
[1778020937762,35.44,80876.93,141.6,0.8289,0.00027,6.69618]
[1778020938769,35.44,80874.22,141.6,0.82817,0.00027,6.71407]
[1778020940783,35.44,80877.5,141.6,0.82909,0.00027,6.69129]
[1778020942797,35.43,80879.04,141.6,0.82955,0.00027,6.68004]
[1778020945818,35.43,80880.87,141.6,0.83008,0.00027,6.66676]
[1778020947832,35.42,80883.61,141.6,0.83085,0.00027,6.6477]
[1778020948839,35.42,80885.37,141.6,0.83133,0.00027,6.63556]
[1778020949846,35.42,80886.96,141.6,0.83177,0.00027,6.62457]
[1778020950853,35.42,80892.04,141.6,0.83315,0.00027,6.59007]
[1778020952178,35.42,80892.04,141.6,0.83315,0.00027,6.59007]
[1778020952241,35.41,80900.9,141.6,0.83574,0.00027,6.5185]
[1778020953383,35.41,80908.97,141.6,0.8379,0.00026,6.46343]
[1778020954433,35.41,80908.97,141.6,0.8379,0.00026,6.46343]
[1778020954528,35.41,80913.35,141.6,0.83906,0.00026,6.43357]
[1778020955511,35.41,80913.35,141.6,0.83906,0.00026,6.43357]
[1778020955654,35.41,80913.35,141.6,0.83906,0.00026,6.43357]
[1778020955718,35.41,80919.13,141.6,0.84058,0.00026,6.3941]
[1778020955892,35.41,80921.46,141.6,0.84119,0.00026,6.37836]
[1778020957410,35.41,80922.53,141.6,0.84147,0.00026,6.37096]
[1778020958335,35.41,80926.58,141.6,0.84253,0.00026,6.34345]
[1778020958914,35.4,80930.12,141.6,0.84344,0.00026,6.31941]
[1778020959920,35.4,80921.97,141.6,0.84134,0.00026,6.37438]
[1778020960927,35.4,80920.39,141.6,0.84094,0.00026,6.38489]
[1778020962942,35.4,80917.69,141.6,0.84025,0.00026,6.40278]
[1778020966970,35.4,80922.62,141.6,0.84156,0.00026,6.36868]
[1778020967977,35.4,80920.72,141.6,0.84107,0.00026,6.38136]
[1778020968984,35.4,80922.25,141.6,0.84147,0.00026,6.37086]
[1778020970998,35.39,80919.33,141.6,0.84073,0.00026,6.39029]
[1778020972039,35.39,80917.15,141.6,0.84017,0.00026,6.40484]
[1778020974020,35.39,80913.06,141.6,0.83911,0.00026,6.43208]
[1778020975027,35.39,80910.14,141.6,0.83836,0.00026,6.45158]
[1778020977041,35.39,80909.0,141.6,0.83807,0.00026,6.45878]
[1778020981069,35.38,80904.58,141.6,0.83693,0.00026,6.48804]
[1778020982076,35.38,80899.37,141.6,0.83555,0.00027,6.52317]
[1778020984090,35.38,80904.78,141.6,0.837,0.00026,6.48639]
[1778020985097,35.38,80908.12,141.6,0.83788,0.00026,6.46376]
[1778020986396,35.38,80912.93,141.6,0.83915,0.00026,6.43098]
[1778020987111,35.38,80919.91,141.6,0.84098,0.00026,6.38357]
[1778020988118,35.38,80921.96,141.6,0.84152,0.00026,6.36955]
[1778020989125,35.38,80927.52,141.6,0.84297,0.00026,6.33181]
[1778020990132,35.38,80929.97,141.6,0.8436,0.00026,6.31514]
[1778020993153,35.37,80924.74,141.6,0.84226,0.00026,6.35027]
[1778020994160,35.37,80922.83,141.6,0.84177,0.00026,6.36306]
[1778020996174,35.37,80921.04,141.6,0.84132,0.00026,6.37489]
[1778020997181,35.37,80928.6,141.6,0.84328,0.00026,6.32361]
[1778020998188,35.37,80932.11,141.6,0.84418,0.00026,6.29979]
[1778020999195,35.37,80930.81,141.6,0.84385,0.00026,6.30853]
[1778021000202,35.37,80932.19,141.6,0.84421,0.00026,6.29913]
[1778021003223,35.37,80935.31,141.6,0.84501,0.00026,6.27787]
[1778021004230,35.37,80940.53,141.6,0.84635,0.00025,6.24255]
[1778021005237,35.37,80937.78,141.6,0.84565,0.00025,6.26094]
[1778021007251,35.37,80939.09,141.6,0.846,0.00025,6.25162]
[1778021008018,35.37,80939.09,141.6,0.846,0.00025,6.25162]
[1778021008258,35.36,80948.82,141.6,0.84848,0.00025,6.18561]
[1778021009449,35.36,80953.79,141.6,0.84973,0.00025,6.15189]
[1778021011137,35.36,80954.62,141.6,0.84994,0.00025,6.14619]
[1778021011240,35.36,80954.62,141.6,0.84994,0.00025,6.14619]
[1778021011282,35.36,80958.82,141.6,0.85121,0.00025,6.10635]
[1778021012486,35.36,80958.82,141.6,0.85121,0.00025,6.10635]
[1778021012556,35.36,80983.43,141.6,0.85726,0.00024,5.93997]
[1778021013293,35.36,80995.11,141.6,0.86007,0.00024,5.86125]
[1778021014302,35.36,80993.26,141.6,0.85963,0.00024,5.87374]
[1778021015309,35.36,80992.0,141.6,0.85933,0.00024,5.88223]
[1778021016316,35.36,80994.75,141.6,0.85999,0.00024,5.86373]
[1778021017323,35.36,80992.09,141.6,0.85935,0.00024,5.88166]
[1778021017860,35.36,80992.09,141.6,0.85935,0.00024,5.88166]
[1778021020344,35.36,80994.27,141.6,0.85987,0.00024,5.86701]
[1778021021351,35.36,80995.35,141.6,0.86013,0.00024,5.85976]
[1778021022358,35.36,80992.61,141.6,0.85947,0.00024,5.87823]
[1778021027393,35.36,80992.64,141.6,0.85948,0.00024,5.87805]
[1778021028817,35.36,80992.64,141.6,0.85948,0.00024,5.87805]
[1778021028838,35.36,80992.81,141.6,0.85952,0.00024,5.87692]
[1778021029407,35.36,80994.79,141.6,0.85999,0.00024,5.86359]
[1778021030414,35.36,80997.96,141.6,0.86075,0.00024,5.8423]
[1778021033437,35.36,80999.91,141.6,0.8612,0.00024,5.82937]
[1778021035450,35.36,81002.66,141.6,0.86185,0.00024,5.81103]
[1778021036940,35.36,81002.74,141.6,0.86188,0.00024,5.81034]
[1778021037464,35.36,81013.33,141.6,0.86437,0.00023,5.7391]
[1778021038471,35.36,81015.99,141.6,0.865,0.00023,5.7212]
[1778021041493,35.36,81004.88,141.6,0.86239,0.00024,5.79564]
[1778021042500,35.36,80989.51,141.6,0.85874,0.00024,5.89885]
[1778021043507,35.36,80985.72,141.6,0.85782,0.00024,5.92432]
[1778021044514,35.36,80984.07,141.6,0.85743,0.00024,5.93535]
[1778021045521,35.36,80986.04,141.6,0.85791,0.00024,5.92197]
[1778021046528,35.36,80987.46,141.6,0.85825,0.00024,5.91232]
[1778021047535,35.36,80984.66,141.6,0.85758,0.00024,5.93111]
[1778021050556,35.36,80994.26,141.6,0.8599,0.00024,5.86619]
[1778021051564,35.36,80996.55,141.6,0.86045,0.00024,5.85078]
[1778021052571,35.36,80997.9,141.6,0.86077,0.00024,5.84171]
[1778021053578,35.36,81002.9,141.6,0.86195,0.00024,5.80813]
[1778021055592,35.36,80999.78,141.6,0.86121,0.00024,5.82924]
[1778021056599,35.36,80996.33,141.6,0.86039,0.00024,5.85249]
[1778021057606,35.36,80993.33,141.6,0.85967,0.00024,5.87268]
[1778021062641,35.36,80992.58,141.6,0.85949,0.00024,5.87767]
[1778021063648,35.36,80990.67,141.6,0.85904,0.00024,5.89028]
[1778021065664,35.35,80988.09,141.6,0.85844,0.00024,5.90714]
[1778021066671,35.35,80984.37,141.6,0.85755,0.00024,5.93193]
[1778021067678,35.35,80983.15,141.6,0.85727,0.00024,5.93987]
[1778021069691,35.35,80981.5,141.6,0.85689,0.00024,5.95034]
[1778021074727,35.34,80987.59,141.6,0.85863,0.00024,5.89627]
[1778021076742,35.33,80989.94,141.6,0.85922,0.00024,5.87984]
[1778021077749,35.33,80984.95,141.6,0.85803,0.00024,5.91321]
[1778021078755,35.33,80988.92,141.6,0.85899,0.00024,5.8862]
[1778021079763,35.33,81001.1,141.6,0.86191,0.00024,5.80392]
[1778021080770,35.33,81006.56,141.6,0.86321,0.00024,5.76696]
[1778021081777,35.33,81008.04,141.6,0.86357,0.00024,5.75687]
[1778021082784,35.33,81009.56,141.6,0.86393,0.00023,5.74657]
[1778021084798,35.33,81008.15,141.6,0.8636,0.00024,5.75587]
[1778021085805,35.33,81010.56,141.6,0.86417,0.00023,5.7396]
[1778021086813,35.33,81012.2,141.6,0.86456,0.00023,5.72844]
[1778021088827,35.33,81010.29,141.6,0.86412,0.00023,5.74115]
[1778021090841,35.32,81008.71,141.6,0.86375,0.00023,5.75168]
[1778021094869,35.32,81010.43,141.6,0.86417,0.00023,5.73969]
[1778021095876,35.32,81012.95,141.6,0.86476,0.00023,5.72269]
[1778021097890,35.32,81014.35,141.6,0.86509,0.00023,5.71319]
[1778021098477,35.32,81014.35,141.6,0.86509,0.00023,5.71319]
[1778021101919,35.32,81017.75,141.6,0.86589,0.00023,5.69023]
[1778021102323,35.32,81017.75,141.6,0.86589,0.00023,5.69023]
[1778021102878,35.32,81017.75,141.6,0.86589,0.00023,5.69023]
[1778021102926,35.32,81016.05,141.6,0.86549,0.00023,5.70161]
[1778021104939,35.32,81017.72,141.6,0.86589,0.00023,5.69005]
[1778021105504,35.32,81017.72,141.6,0.86589,0.00023,5.69005]
[1778021105947,35.32,81010.11,141.6,0.86412,0.00023,5.7411]
[1778021106954,35.32,80995.53,141.6,0.86067,0.00024,5.83905]
[1778021107961,35.32,80994.83,141.6,0.8605,0.00024,5.84377]
[1778021110982,35.32,80991.72,141.6,0.85977,0.00024,5.86427]
[1778021111989,35.31,80989.34,141.6,0.85921,0.00024,5.88005]
[1778021112995,35.31,80993.99,141.6,0.86034,0.00024,5.84844]
[1778021114002,35.31,81003.92,141.6,0.86271,0.00024,5.78137]
[1778021115010,35.31,81003.75,141.6,0.86267,0.00024,5.78237]
[1778021117024,35.31,81005.04,141.6,0.86299,0.00024,5.7734]
[1778021118030,35.31,81006.85,141.6,0.86342,0.00024,5.7611]
[1778021119038,35.31,81005.43,141.6,0.86309,0.00024,5.77052]
[1778021121052,35.31,81002.61,141.6,0.86243,0.00024,5.78922]
[1778021124074,35.3,81006.87,141.6,0.86345,0.00024,5.76009]
[1778021125080,35.3,81008.84,141.6,0.86393,0.00023,5.74644]
[1778021127094,35.3,81010.85,141.6,0.86443,0.00023,5.73216]
[1778021133750,35.29,81011.36,141.6,0.86481,0.00023,5.71588]
[1778021134143,35.29,81013.71,141.6,0.8654,0.00023,5.69901]
[1778021135277,35.29,81013.71,141.6,0.8654,0.00023,5.69901]
[1778021136157,35.28,81009.84,141.6,0.86452,0.00023,5.72435]
[1778021137164,35.28,81005.58,141.6,0.86353,0.00024,5.75262]
[1778021142199,35.27,81004.67,141.6,0.86336,0.00024,5.75728]
[1778021146226,35.26,81002.46,141.6,0.8629,0.00024,5.77051]
[1778021150254,35.26,81003.84,141.6,0.86325,0.00024,5.76038]
[1778021155290,35.26,81001.83,141.6,0.8628,0.00024,5.77332]
[1778021156298,35.26,81003.01,141.6,0.86308,0.00024,5.76524]
[1778021159318,35.25,81004.04,141.6,0.86335,0.00024,5.75765]
[1778021162339,35.25,81002.61,141.6,0.86304,0.00024,5.76635]
[1778021164353,35.25,80994.95,141.6,0.86123,0.00024,5.81773]
[1778021165360,35.25,80997.93,141.6,0.86195,0.00024,5.79744]
[1778021166367,35.24,81001.29,141.6,0.86275,0.00024,5.77463]
[1778021172408,35.24,81002.18,141.6,0.86299,0.00024,5.76785]
[1778021177445,35.24,81005.31,141.6,0.86375,0.00024,5.74613]
[1778021179459,35.24,81006.4,141.6,0.86402,0.00024,5.7386]
[1778021181473,35.24,81002.6,141.6,0.86312,0.00024,5.76402]
[1778021182480,35.23,81001.29,141.6,0.86282,0.00024,5.77272]
[1778021187515,35.23,80990.61,141.6,0.86029,0.00024,5.84413]
[1778021188522,35.23,80985.3,141.6,0.85902,0.00024,5.88]
[1778021193557,35.23,80986.14,141.6,0.85944,0.00024,5.86277]
[1778021194564,35.23,80990.21,141.6,0.86042,0.00024,5.83527]
[1778021199599,35.23,80991.17,141.6,0.86067,0.00024,5.82821]
[1778021203627,35.22,80993.17,141.6,0.86118,0.00024,5.81395]
[1778021205641,35.22,80991.93,141.6,0.86089,0.00024,5.82195]
[1778021207655,35.22,81001.19,141.6,0.86311,0.00024,5.75909]
[1778021209670,35.22,81003.12,141.6,0.86358,0.00024,5.74587]
[1778021213699,35.22,81001.5,141.6,0.8632,0.00024,5.75643]
[1778021214705,35.22,80996.41,141.6,0.862,0.00024,5.79064]
[1778021215713,35.22,80991.63,141.6,0.86086,0.00024,5.82275]
[1778021219741,35.21,80992.89,141.6,0.86119,0.00024,5.81345]
[1778021224776,35.21,80992.22,141.6,0.86107,0.00024,5.81703]
[1778021226790,35.2,80999.38,141.6,0.86279,0.00024,5.76833]
[1778021227797,35.2,81001.35,141.6,0.86326,0.00024,5.75492]
[1778021228804,35.2,81000.25,141.6,0.863,0.00024,5.76221]
[1778021229811,35.2,81001.31,141.6,0.86326,0.00024,5.75495]
[1778021234846,35.2,80993.51,141.6,0.86142,0.00024,5.80706]
[1778021235853,35.2,80990.72,141.6,0.86075,0.00024,5.8258]
[1778021236859,35.2,80988.06,141.6,0.86012,0.00024,5.8436]
[1778021238874,35.2,80986.57,141.6,0.85978,0.00024,5.85324]
[1778021239881,35.19,80992.18,141.6,0.86113,0.00024,5.81511]
[1778021240889,35.19,80993.88,141.6,0.86155,0.00024,5.80339]
[1778021241896,35.19,80995.48,141.6,0.86194,0.00024,5.7924]
[1778021242903,35.19,80998.7,141.6,0.86271,0.00024,5.7705]
[1778021244917,35.19,81000.38,141.6,0.86312,0.00024,5.7589]
[1778021246931,35.19,81001.64,141.6,0.86342,0.00024,5.75018]
[1778021248945,35.19,80999.32,141.6,0.86287,0.00024,5.76588]
[1778021251966,35.19,80998.64,141.6,0.86293,0.00024,5.75901]
[1778021257001,35.19,80998.1,141.6,0.86279,0.00024,5.76301]
[1778021258008,35.19,80992.28,141.6,0.86139,0.00024,5.80243]
[1778021259015,35.19,80987.51,141.6,0.86025,0.00024,5.83474]
[1778021263043,35.19,80989.78,141.6,0.86079,0.00024,5.81953]
[1778021265057,35.19,80987.49,141.6,0.86023,0.00024,5.83511]
[1778021270092,35.19,80986.42,141.6,0.85997,0.00024,5.84246]
[1778021275127,35.19,80985.76,141.6,0.85981,0.00024,5.84698]
[1778021276134,35.19,80983.81,141.6,0.85934,0.00024,5.86018]
[1778021277140,35.19,80982.71,141.6,0.85907,0.00024,5.8676]
[1778021278148,35.19,80984.21,141.6,0.85944,0.00024,5.85743]
[1778021281170,35.19,80987.03,141.6,0.86012,0.00024,5.83834]
[1778021286205,35.19,80987.2,141.6,0.86017,0.00024,5.8368]
[1778021288219,35.19,80996.21,141.6,0.86235,0.00024,5.7755]
[1778021289226,35.19,81003.67,141.6,0.86412,0.00024,5.72504]
[1778021290233,35.19,81006.96,141.6,0.8649,0.00024,5.70281]
[1778021292247,35.19,81008.93,141.6,0.86536,0.00023,5.68948]
[1778021293651,35.19,81008.93,141.6,0.86536,0.00023,5.68948]
[1778021293732,35.19,81012.91,141.6,0.86629,0.00023,5.66269]
[1778021294261,35.19,81017.25,141.6,0.8673,0.00023,5.63353]
[1778021295268,35.19,81018.5,141.6,0.86759,0.00023,5.6252]
[1778021297282,35.19,81022.07,141.6,0.86841,0.00023,5.60139]
[1778021298288,35.19,81024.8,141.6,0.86904,0.00023,5.58319]
[1778021300303,35.19,81030.35,141.6,0.87031,0.00023,5.54599]
[1778021301348,35.19,81030.35,141.6,0.87031,0.00023,5.54599]
[1778021301759,35.19,81030.35,141.6,0.87031,0.00023,5.54599]
[1778021302131,35.19,81030.35,141.6,0.87031,0.00023,5.54599]
[1778021302145,35.19,81032.74,141.6,0.87086,0.00023,5.52988]
[1778021302743,35.19,81032.74,141.6,0.87086,0.00023,5.52988]
[1778021302763,35.19,81032.74,141.6,0.87086,0.00023,5.52988]
[1778021302961,35.19,81032.74,141.6,0.87086,0.00023,5.52988]
[1778021303033,35.19,81058.29,141.6,0.87659,0.00022,5.35931]
[1778021304022,35.19,81067.86,141.6,0.87868,0.00022,5.29595]
[1778021304332,35.19,81064.13,141.6,0.87786,0.00022,5.32095]
[1778021305339,35.19,81060.66,141.6,0.87709,0.00022,5.34419]
[1778021306345,35.19,81063.39,141.6,0.87768,0.00022,5.32625]
[1778021307353,35.19,81066.08,141.6,0.87827,0.00022,5.30862]
[1778021308359,35.2,81069.84,141.6,0.87908,0.00022,5.28394]
[1778021309256,35.2,81069.84,141.6,0.87908,0.00022,5.28394]
[1778021309367,35.2,81066.14,141.6,0.87826,0.00022,5.30874]
[1778021313396,35.2,81068.21,141.6,0.8789,0.00022,5.28444]
[1778021315409,35.2,81073.67,141.6,0.88007,0.00022,5.24883]
[1778021316415,35.2,81078.12,141.6,0.88103,0.00022,5.21946]
[1778021317423,35.2,81079.67,141.6,0.88136,0.00021,5.2093]
[1778021318430,35.2,81076.43,141.6,0.88066,0.00022,5.23078]
[1778021320444,35.2,81069.63,141.6,0.87919,0.00022,5.27586]
[1778021321451,35.2,81068.23,141.6,0.87888,0.00022,5.28512]
[1778021326486,35.2,81069.31,141.6,0.87912,0.00022,5.2779]
[1778021330514,35.2,81066.41,141.6,0.87849,0.00022,5.29714]
[1778021335549,35.2,81066.85,141.6,0.87859,0.00022,5.29409]
[1778021340583,35.2,81067.03,141.6,0.87863,0.00022,5.29271]
[1778021341591,35.2,81059.2,141.6,0.87692,0.00022,5.34462]
[1778021342598,35.2,81062.4,141.6,0.87761,0.00022,5.32353]
[1778021343605,35.2,81064.37,141.6,0.87805,0.00022,5.31043]
[1778021346626,35.2,81062.4,141.6,0.87762,0.00022,5.32337]
[1778021347632,35.2,81048.6,141.6,0.87457,0.00022,5.41507]
[1778021348639,35.2,81044.95,141.6,0.87375,0.00022,5.43947]
[1778021349776,35.2,81044.95,141.6,0.87375,0.00022,5.43947]
[1778021349880,35.2,81037.01,141.6,0.87195,0.00023,5.49252]
[1778021350654,35.2,81024.5,141.6,0.8691,0.00023,5.57624]
[1778021351722,35.2,81024.5,141.6,0.8691,0.00023,5.57624]
[1778021351823,35.2,81021.11,141.6,0.86831,0.00023,5.59912]
[1778021353675,35.2,81024.47,141.6,0.86908,0.00023,5.57679]
[1778021354682,35.2,81026.11,141.6,0.86945,0.00023,5.56593]
[1778021358660,35.21,81026.55,141.6,0.86954,0.00023,5.56342]
[1778021358710,35.21,81025.49,141.6,0.86929,0.00023,5.57068]
[1778021361731,35.21,81026.84,141.6,0.86959,0.00023,5.56206]
[1778021364079,35.21,81026.76,141.6,0.86956,0.00023,5.56274]
[1778021365759,35.21,81028.46,141.6,0.86994,0.00023,5.55179]
[1778021369097,35.21,81029.39,141.6,0.87014,0.00023,5.54588]
[1778021374824,35.22,81038.86,141.6,0.87247,0.00023,5.47242]
[1778021375831,35.22,81046.33,141.6,0.87414,0.00022,5.42287]
[1778021376838,35.22,81047.78,141.6,0.87445,0.00022,5.41356]
[1778021377845,35.22,81050.14,141.6,0.87498,0.00022,5.3979]
[1778021378852,35.22,81048.98,141.6,0.87471,0.00022,5.4057]
[1778021379829,35.22,81048.98,141.6,0.87471,0.00022,5.4057]
[1778021379859,35.22,81049.65,141.6,0.87486,0.00022,5.4013]
[1778021380866,35.23,81056.41,141.6,0.87636,0.00022,5.35642]
[1778021381872,35.23,81059.82,141.6,0.87711,0.00022,5.33391]
[1778021382880,35.23,81060.86,141.6,0.87733,0.00022,5.32718]
[1778021384894,35.23,81061.93,141.6,0.87756,0.00022,5.32044]
[1778021385901,35.23,81060.79,141.6,0.8773,0.00022,5.32819]
[1778021386908,35.23,81061.83,141.6,0.87752,0.00022,5.32146]
[1778021388016,35.23,81061.83,141.6,0.87752,0.00022,5.32146]
[1778021388119,35.23,81065.73,141.6,0.87837,0.00022,5.2958]
[1778021388923,35.23,81070.56,141.6,0.87942,0.00022,5.26405]
[1778021389956,35.23,81070.56,141.6,0.87942,0.00022,5.26405]
[1778021390886,35.23,81070.67,141.6,0.87943,0.00022,5.26358]
[1778021390936,35.23,81067.72,141.6,0.87878,0.00022,5.28335]
[1778021391942,35.24,81066.5,141.6,0.87851,0.00022,5.29165]
[1778021396979,35.24,81066.29,141.6,0.87845,0.00022,5.29326]
[1778021400838,35.24,81065.98,141.6,0.87839,0.00022,5.29511]
[1778021400988,35.24,81065.98,141.6,0.87839,0.00022,5.29511]
[1778021401237,35.24,81065.98,141.6,0.87839,0.00022,5.29511]
[1778021401007,35.24,81064.66,141.6,0.87811,0.00022,5.30379]
[1778021402024,35.24,81064.66,141.6,0.87811,0.00022,5.30379]
[1778021407055,35.23,81066.79,141.6,0.87859,0.00022,5.28922]
[1778021408063,35.23,81068.35,141.6,0.87893,0.00022,5.27882]
[1778021413098,35.23,81068.52,141.6,0.87898,0.00022,5.27742]
[1778021415112,35.23,81072.64,141.6,0.87987,0.00022,5.25007]
[1778021416119,35.23,81073.68,141.6,0.8801,0.00022,5.24316]
[1778021417125,35.23,81074.95,141.6,0.88038,0.00022,5.23461]
[1778021418132,35.23,81077.14,141.6,0.88086,0.00022,5.22]
[1778021419140,35.23,81079.54,141.6,0.88138,0.00021,5.20404]
[1778021420147,35.23,81077.46,141.6,0.88094,0.00022,5.21764]
[1778021421154,35.23,81073.42,141.6,0.88007,0.00022,5.24422]
[1778021424175,35.23,81076.32,141.6,0.88071,0.00022,5.22454]
[1778021426188,35.22,81082.44,141.6,0.88203,0.00021,5.18408]
[1778021428205,35.22,81083.32,141.6,0.88222,0.00021,5.17814]
[1778021428326,35.22,81083.09,141.6,0.88217,0.00021,5.17962]
[1778021428350,35.22,81083.09,141.6,0.88217,0.00021,5.17962]
[1778021428692,35.22,81083.09,141.6,0.88217,0.00021,5.17962]
[1778021429210,35.22,81093.63,141.6,0.88441,0.00021,5.11031]
[1778021430217,35.22,81097.4,141.6,0.8852,0.00021,5.08567]
[1778021432231,35.22,81094.03,141.6,0.88472,0.00021,5.09604]
[1778021433238,35.22,81088.4,141.6,0.88353,0.00021,5.13308]
[1778021435252,35.22,81087.03,141.6,0.88323,0.00021,5.14217]
[1778021439280,35.22,81091.76,141.6,0.88423,0.00021,5.11125]
[1778021442301,35.22,81090.19,141.6,0.88389,0.00021,5.12178]
[1778021443308,35.22,81087.67,141.6,0.88335,0.00021,5.1384]
[1778021446329,35.23,81085.71,141.6,0.88293,0.00021,5.15141]
[1778021451365,35.23,81085.84,141.6,0.88296,0.00021,5.15067]
[1778021456677,35.23,81086.07,141.6,0.883,0.00021,5.14927]
[1778021457406,35.23,81072.9,141.6,0.88017,0.00022,5.23613]
[1778021458414,35.23,81070.56,141.6,0.87967,0.00022,5.2515]
[1778021461435,35.23,81071.7,141.6,0.87992,0.00022,5.24392]
[1778021463449,35.22,81069.55,141.6,0.87946,0.00022,5.25792]
[1778021464456,35.22,81071.47,141.6,0.87988,0.00022,5.2451]
[1778021466472,35.22,81073.01,141.6,0.88022,0.00022,5.23473]
[1778021471507,35.22,81068.56,141.6,0.87927,0.00022,5.2637]
[1778021472704,35.22,81067.26,141.6,0.87898,0.00022,5.27232]
[1778021473521,35.22,81056.2,141.6,0.87656,0.00022,5.34553]
[1778021474532,35.22,81056.2,141.6,0.87656,0.00022,5.34553]
[1778021474605,35.22,81052.03,141.6,0.87564,0.00022,5.37315]
[1778021475535,35.22,81049.31,141.6,0.87504,0.00022,5.39111]
[1778021479210,35.22,81048.93,141.6,0.87495,0.00022,5.39359]
[1778021479253,35.22,81048.31,141.6,0.87481,0.00022,5.39783]
[1778021479992,35.22,81040.28,141.6,0.873,0.00023,5.45147]
[1778021480570,35.22,81037.82,141.6,0.87245,0.00023,5.46792]
[1778021482584,35.22,81039.19,141.6,0.87276,0.00023,5.45879]
[1778021483593,35.22,81046.49,141.6,0.8744,0.00022,5.41013]
[1778021485607,35.22,81048.45,141.6,0.87483,0.00022,5.39725]
[1778021486614,35.22,81049.49,141.6,0.87506,0.00022,5.39043]
[1778021488627,35.22,81048.56,141.6,0.87484,0.00022,5.39685]
[1778021490642,35.22,81049.65,141.6,0.87508,0.00022,5.38981]
[1778021493663,35.23,81051.18,141.6,0.87562,0.00022,5.36863]
[1778021499705,35.23,81050.17,141.6,0.87537,0.00022,5.37611]
[1778021501155,35.23,81050.17,141.6,0.87537,0.00022,5.37611]
[1778021502726,35.23,81049.26,141.6,0.87516,0.00022,5.38252]
[1778021505997,35.23,81049.39,141.6,0.87518,0.00022,5.38188]
[1778021505999,35.23,81046.82,141.6,0.8746,0.00022,5.39909]
[1778021509777,35.23,81047.8,141.6,0.87481,0.00022,5.3929]
[1778021514812,35.24,81048.15,141.6,0.87487,0.00022,5.39102]
[1778021516900,35.24,81048.15,141.6,0.87487,0.00022,5.39102]
[1778021517923,35.24,81048.36,141.6,0.87491,0.00022,5.38981]
[1778021517978,35.24,81045.87,141.6,0.87435,0.00022,5.40648]
[1778021519014,35.24,81045.87,141.6,0.87435,0.00022,5.40648]
[1778021519116,35.24,81030.9,141.6,0.87097,0.00023,5.50644]
[1778021519848,35.24,81025.14,141.6,0.86965,0.00023,5.54491]
[1778021521862,35.24,81022.87,141.6,0.86914,0.00023,5.55986]
[1778021523876,35.24,81021.61,141.6,0.86884,0.00023,5.56831]
[1778021527904,35.24,81027.87,141.6,0.87027,0.00023,5.52696]
[1778021529336,35.24,81027.87,141.6,0.87027,0.00023,5.52696]
[1778021529405,35.24,81038.33,141.6,0.87265,0.00023,5.45694]
[1778021529512,35.24,81038.33,141.6,0.87265,0.00023,5.45694]
[1778021530098,35.24,81038.33,141.6,0.87265,0.00023,5.45694]
[1778021530459,35.24,81071.91,141.6,0.88009,0.00022,5.23397]
[1778021531198,35.24,81169.99,141.6,0.90002,0.00019,4.599]
[1778021531535,35.24,81169.99,141.6,0.90002,0.00019,4.599]
[1778021531946,35.24,81208.42,141.6,0.90712,0.00018,4.35877]
[1778021532634,35.24,81208.42,141.6,0.90712,0.00018,4.35877]
[1778021533216,35.24,81208.42,141.6,0.90712,0.00018,4.35877]
[1778021533261,35.24,81228.77,141.6,0.91072,0.00017,4.23387]
[1778021534168,35.24,81228.77,141.6,0.91072,0.00017,4.23387]
[1778021534224,35.24,81201.62,141.6,0.90587,0.00018,4.40159]
[1778021534522,35.24,81201.62,141.6,0.90587,0.00018,4.40159]
[1778021535309,35.24,81201.62,141.6,0.90587,0.00018,4.40159]
[1778021535367,35.24,81157.05,141.6,0.89751,0.00019,4.68203]
[1778021535512,35.24,81157.05,141.6,0.89751,0.00019,4.68203]
[1778021535573,35.24,81157.05,141.6,0.89751,0.00019,4.68203]
[1778021535989,35.25,81164.62,141.6,0.89896,0.00019,4.63426]
[1778021536675,35.25,81164.62,141.6,0.89896,0.00019,4.63426]
[1778021536996,35.25,81170.9,141.6,0.90015,0.00019,4.59487]
[1778021538003,35.25,81206.22,141.6,0.90668,0.00018,4.37378]
[1778021538533,35.25,81206.22,141.6,0.90668,0.00018,4.37378]
[1778021539010,35.25,81218.23,141.6,0.90883,0.00018,4.29973]
[1778021540027,35.25,81209.27,141.6,0.90722,0.00018,4.35531]
[1778021542033,35.25,81221.78,141.6,0.90942,0.00018,4.27913]
[1778021542698,35.25,81221.78,141.6,0.90942,0.00018,4.27913]
[1778021543040,35.29,81235.14,141.6,0.91154,0.00017,4.20517]
[1778021543676,35.29,81235.14,141.6,0.91154,0.00017,4.20517]
[1778021543698,35.29,81235.14,141.6,0.91154,0.00017,4.20517]
[1778021543716,35.29,81235.14,141.6,0.91154,0.00017,4.20517]
[1778021544047,35.33,81254.11,141.6,0.91454,0.00017,4.09935]
[1778021544748,35.33,81254.11,141.6,0.91454,0.00017,4.09935]
[1778021545375,35.36,81245.64,141.6,0.91291,0.00017,4.15724]
[1778021546161,35.39,81230.05,141.6,0.91004,0.00017,4.25783]
[1778021547069,35.43,81222.67,141.6,0.90852,0.00018,4.31083]
[1778021547525,35.43,81222.67,141.6,0.90852,0.00018,4.31083]
[1778021547794,35.43,81222.67,141.6,0.90852,0.00018,4.31083]
[1778021547817,35.43,81222.67,141.6,0.90852,0.00018,4.31083]
[1778021548077,35.43,81258.06,141.6,0.91461,0.00017,4.09683]
[1778021548905,35.43,81258.06,141.6,0.91461,0.00017,4.09683]
[1778021549189,35.43,81258.06,141.6,0.91461,0.00017,4.09683]
[1778021549192,35.46,81271.0,141.6,0.91658,0.00016,4.02655]
[1778021549491,35.46,81271.0,141.6,0.91658,0.00016,4.02655]
[1778021550166,35.46,81271.0,141.6,0.91658,0.00016,4.02655]
[1778021550253,35.5,81301.59,141.6,0.92129,0.00016,3.85497]
[1778021550619,35.5,81301.59,141.6,0.92129,0.00016,3.85497]
[1778021551294,35.5,81301.59,141.6,0.92129,0.00016,3.85497]
[1778021551313,35.53,81310.49,141.6,0.9227,0.00016,3.79934]
[1778021552492,35.53,81317.65,141.6,0.9238,0.00015,3.75846]
[1778021552926,35.53,81317.65,141.6,0.9238,0.00015,3.75846]
[1778021553120,35.54,81311.71,141.6,0.92281,0.00016,3.79542]
[1778021554062,35.54,81311.71,141.6,0.92281,0.00016,3.79542]
[1778021554137,35.54,81328.47,141.6,0.92537,0.00015,3.69988]
[1778021555137,35.54,81345.13,141.6,0.92785,0.00015,3.60633]
[1778021556144,35.57,81351.51,141.6,0.92862,0.00015,3.57689]
[1778021557151,35.58,81331.82,141.6,0.92567,0.00015,3.68856]
[1778021557720,35.58,81331.82,141.6,0.92567,0.00015,3.68856]
[1778021558158,35.62,81324.77,141.6,0.92437,0.00015,3.73741]
[1778021559165,35.62,81296.25,141.6,0.91991,0.00016,3.9024]
[1778021560172,35.62,81303.15,141.6,0.921,0.00016,3.86235]
[1778021561179,35.63,81310.41,141.6,0.92211,0.00016,3.82159]
[1778021562186,35.63,81304.11,141.6,0.9211,0.00016,3.85862]
[1778021563193,35.66,81306.12,141.6,0.92125,0.00016,3.8531]
[1778021564200,35.66,81303.94,141.6,0.92089,0.00016,3.86632]
[1778021565207,35.66,81297.79,141.6,0.9199,0.00016,3.90258]
[1778021566214,35.69,81303.6,141.6,0.92068,0.00016,3.87427]
[1778021568229,35.74,81298.96,141.6,0.91963,0.00016,3.91272]
[1778021569236,35.77,81296.21,141.6,0.91905,0.00016,3.93386]
[1778021570264,35.77,81296.21,141.6,0.91905,0.00016,3.93386]
[1778021570368,35.79,81289.93,141.6,0.91791,0.00016,3.97529]
[1778021571253,35.79,81285.33,141.6,0.91715,0.00016,4.00263]
[1778021572260,35.79,81290.29,141.6,0.91795,0.00016,3.97398]
[1778021573267,35.8,81294.39,141.6,0.91859,0.00016,3.95047]
[1778021574274,35.82,81297.81,141.6,0.91902,0.00016,3.93505]
[1778021575281,35.84,81300.38,141.6,0.9193,0.00016,3.92481]
[1778021576404,35.84,81300.38,141.6,0.9193,0.00016,3.92481]
[1778021576461,35.84,81299.29,141.6,0.91912,0.00016,3.93162]
[1778021577295,35.84,81296.12,141.6,0.9186,0.00016,3.95052]
[1778021578425,35.86,81289.97,141.6,0.91748,0.00016,3.9908]
[1778021579309,35.87,81286.86,141.6,0.91697,0.00016,4.00938]
[1778021580317,35.87,81285.54,141.6,0.91674,0.00016,4.01746]
[1778021581324,35.87,81287.73,141.6,0.91709,0.00016,4.00498]
[1778021582374,35.87,81287.73,141.6,0.91709,0.00016,4.00498]
[1778021582421,35.87,81278.66,141.6,0.9156,0.00016,4.05858]
[1778021583302,35.87,81278.66,141.6,0.9156,0.00016,4.05858]
[1778021583341,35.87,81272.85,141.6,0.91464,0.00017,4.09285]
[1778021584349,35.88,81255.09,141.6,0.91158,0.00017,4.20096]
[1778021584796,35.88,81255.09,141.6,0.91158,0.00017,4.20096]
[1778021584862,35.88,81255.09,141.6,0.91158,0.00017,4.20096]
[1778021585281,35.88,81255.09,141.6,0.91158,0.00017,4.20096]
[1778021585356,35.88,81238.06,141.6,0.90864,0.00017,4.30335]
[1778021586000,35.88,81238.06,141.6,0.90864,0.00017,4.30335]
[1778021586197,35.88,81238.06,141.6,0.90864,0.00017,4.30335]
[1778021586363,35.88,81232.21,141.6,0.90762,0.00018,4.33878]
[1778021587369,35.88,81230.18,141.6,0.90725,0.00018,4.35136]
[1778021588376,35.88,81233.38,141.6,0.90781,0.00018,4.33214]
[1778021589383,35.89,81230.48,141.6,0.90729,0.00018,4.34995]
[1778021591397,35.89,81231.86,141.6,0.90753,0.00018,4.34197]
[1778021592116,35.89,81231.86,141.6,0.90753,0.00018,4.34197]
[1778021593168,35.89,81231.64,141.6,0.90748,0.00018,4.34351]
[1778021593413,35.89,81205.52,141.6,0.90279,0.00018,4.50343]
[1778021594182,35.89,81205.52,141.6,0.90279,0.00018,4.50343]
[1778021594420,35.89,81196.76,141.6,0.90117,0.00019,4.55749]
[1778021596434,35.89,81191.84,141.6,0.90024,0.00019,4.58856]
[1778021597441,35.89,81189.29,141.6,0.89976,0.00019,4.60465]
[1778021598447,35.89,81190.22,141.6,0.89993,0.00019,4.59909]
[1778021599455,35.9,81205.02,141.6,0.90266,0.00018,4.50777]
[1778021600462,35.9,81210.28,141.6,0.9036,0.00018,4.47578]
[1778021601474,35.9,81219.09,141.6,0.9052,0.00018,4.42181]
[1778021602476,35.9,81226.19,141.6,0.90646,0.00018,4.37859]
[1778021603483,35.9,81224.19,141.6,0.9061,0.00018,4.39092]
[1778021605497,35.9,81227.78,141.6,0.90673,0.00018,4.36933]
[1778021606504,35.9,81220.7,141.6,0.90546,0.00018,4.41264]
[1778021607511,35.9,81216.6,141.6,0.90473,0.00018,4.4378]
[1778021608518,35.9,81213.28,141.6,0.90412,0.00018,4.4582]
[1778021610532,35.9,81212.18,141.6,0.90392,0.00018,4.46502]
[1778021611539,35.9,81206.51,141.6,0.90309,0.00018,4.48891]
[1778021612849,35.9,81203.98,141.6,0.90262,0.00018,4.5049]
[1778021613553,35.9,81206.6,141.6,0.9031,0.00018,4.48877]
[1778021615484,35.9,81209.92,141.6,0.9037,0.00018,4.46832]
[1778021615567,35.9,81208.74,141.6,0.90349,0.00018,4.47556]
[1778021617581,35.9,81206.0,141.6,0.90299,0.00018,4.49244]
[1778021620411,35.9,81203.23,141.6,0.90248,0.00018,4.50947]
[1778021620602,35.9,81199.6,141.6,0.90182,0.00018,4.53186]
[1778021624631,35.91,81197.61,141.6,0.90142,0.00018,4.54508]
[1778021628385,35.91,81197.38,141.6,0.90136,0.00018,4.54708]
[1778021628432,35.91,81181.29,141.6,0.89834,0.00019,4.64757]
[1778021629531,35.91,81181.29,141.6,0.89834,0.00019,4.64757]
[1778021629489,35.91,81168.75,141.6,0.89594,0.00019,4.72615]
[1778021630149,35.91,81168.75,141.6,0.89594,0.00019,4.72615]
[1778021630355,35.91,81166.27,141.6,0.89546,0.00019,4.74176]
[1778021631214,35.91,81166.27,141.6,0.89546,0.00019,4.74176]
[1778021631444,35.91,81166.27,141.6,0.89546,0.00019,4.74176]
[1778021631474,35.91,81153.18,141.6,0.89291,0.0002,4.82425]
[1778021631685,35.91,81140.46,141.6,0.89039,0.0002,4.90487]
[1778021632692,35.92,81137.31,141.6,0.88976,0.0002,4.92508]
[1778021633699,35.92,81136.75,141.6,0.88964,0.0002,4.92874]
[1778021635713,35.92,81135.16,141.6,0.88932,0.0002,4.93897]
[1778021636720,35.92,81137.97,141.6,0.88988,0.0002,4.92113]
[1778021638734,35.92,81134.87,141.6,0.88926,0.0002,4.94103]
[1778021640748,35.92,81133.18,141.6,0.88891,0.0002,4.95185]
[1778021642073,35.92,81133.18,141.6,0.88891,0.0002,4.95185]
[1778021642142,35.92,81130.27,141.6,0.88832,0.0002,4.97043]
[1778021642762,35.92,81119.86,141.6,0.8862,0.00021,5.037]
[1778021644341,35.92,81116.64,141.6,0.88555,0.00021,5.05755]
[1778021645541,35.92,81116.64,141.6,0.88555,0.00021,5.05755]
[1778021645546,35.92,81108.41,141.6,0.88383,0.00021,5.11066]
[1778021645783,35.92,81107.19,141.6,0.88358,0.00021,5.11865]
[1778021646682,35.92,81107.19,141.6,0.88358,0.00021,5.11865]
[1778021647008,35.92,81105.95,141.6,0.88332,0.00021,5.12641]
[1778021649811,35.92,81107.32,141.6,0.88362,0.00021,5.11722]
[1778021650818,35.92,81111.98,141.6,0.8846,0.00021,5.08701]
[1778021653839,35.91,81113.39,141.6,0.88491,0.00021,5.07741]
[1778021654847,35.91,81115.22,141.6,0.88529,0.00021,5.06548]
[1778021655854,35.91,81121.15,141.6,0.88651,0.0002,5.0273]
[1778021656861,35.91,81124.69,141.6,0.88724,0.0002,5.00454]
[1778021658875,35.91,81122.91,141.6,0.88688,0.0002,5.0158]
[1778021660889,35.91,81121.29,141.6,0.88656,0.0002,5.02601]
[1778021662903,35.91,81123.97,141.6,0.88711,0.0002,5.00866]
[1778021663910,35.91,81128.65,141.6,0.88806,0.0002,4.97867]
[1778021664917,35.91,81134.13,141.6,0.88917,0.0002,4.94368]
[1778021665924,35.91,81135.85,141.6,0.88952,0.0002,4.93275]
[1778021667937,35.91,81134.86,141.6,0.88931,0.0002,4.93915]
[1778021668945,35.91,81136.28,141.6,0.8896,0.0002,4.93013]
[1778021673980,35.91,81136.78,141.6,0.8899,0.0002,4.91599]
[1778021674987,35.91,81135.26,141.6,0.88959,0.0002,4.92574]
[1778021675994,35.91,81133.47,141.6,0.88923,0.0002,4.93719]
[1778021676886,35.91,81133.47,141.6,0.88923,0.0002,4.93719]
[1778021676901,35.91,81133.47,141.6,0.88923,0.0002,4.93719]
[1778021677149,35.91,81132.74,141.6,0.88908,0.0002,4.94189]
[1778021678198,35.91,81132.74,141.6,0.88908,0.0002,4.94189]
[1778021678230,35.91,81132.74,141.6,0.88908,0.0002,4.94189]
[1778021678248,35.91,81196.84,141.6,0.90147,0.00018,4.53932]
[1778021679255,35.91,81196.84,141.6,0.90147,0.00018,4.53932]
[1778021679340,35.91,81194.98,141.6,0.90111,0.00019,4.55113]
[1778021680250,35.91,81194.98,141.6,0.90111,0.00019,4.55113]
[1778021680300,35.91,81201.66,141.6,0.90235,0.00018,4.50977]
[1778021681033,35.91,81205.52,141.6,0.90306,0.00018,4.48596]
[1778021683386,35.91,81200.54,141.6,0.90215,0.00018,4.5166]
[1778021683962,35.91,81200.54,141.6,0.90215,0.00018,4.5166]
[1778021684054,35.91,81192.86,141.6,0.90071,0.00019,4.56442]
[1778021685061,35.91,81190.22,141.6,0.90021,0.00019,4.58106]
[1778021686068,35.92,81185.04,141.6,0.89924,0.00019,4.61348]
[1778021691104,35.92,81184.46,141.6,0.8991,0.00019,4.61812]
[1778021693126,35.92,81190.25,141.6,0.90017,0.00019,4.58256]
[1778021694134,35.92,81200.39,141.6,0.90204,0.00018,4.52011]
[1778021695141,35.93,81203.53,141.6,0.90261,0.00018,4.5011]
[1778021697155,35.93,81198.17,141.6,0.9016,0.00018,4.5349]
[1778021698162,35.93,81205.12,141.6,0.90287,0.00018,4.49239]
[1778021700176,35.93,81207.8,141.6,0.90335,0.00018,4.47629]
[1778021701183,35.93,81215.81,141.6,0.9048,0.00018,4.42721]
[1778021702190,35.93,81216.81,141.6,0.90496,0.00018,4.42159]
[1778021703198,35.94,81212.5,141.6,0.90418,0.00018,4.44804]
[1778021704205,35.94,81210.24,141.6,0.90376,0.00018,4.46236]
[1778021705216,35.94,81207.62,141.6,0.90327,0.00018,4.47884]
[1778021706219,35.94,81204.98,141.6,0.90278,0.00018,4.49545]
[1778021707226,35.94,81198.76,141.6,0.90162,0.00018,4.53412]
[1778021708233,35.94,81196.71,141.6,0.90124,0.00019,4.54708]
[1778021710258,35.95,81204.2,141.6,0.9026,0.00018,4.50145]
[1778021711265,35.95,81208.58,141.6,0.90339,0.00018,4.47488]
[1778021713279,35.95,81205.62,141.6,0.90283,0.00018,4.49385]
[1778021714286,35.95,81192.36,141.6,0.90037,0.00019,4.57603]
[1778021715293,35.96,81193.07,141.6,0.90049,0.00019,4.57187]
[1778021716300,35.96,81211.61,141.6,0.90389,0.00018,4.45792]
[1778021717307,35.96,81217.39,141.6,0.90493,0.00018,4.42257]
[1778021720328,35.96,81229.19,141.6,0.90703,0.00018,4.35094]
[1778021721336,35.96,81230.47,141.6,0.90724,0.00018,4.34379]
[1778021722343,35.96,81227.13,141.6,0.90663,0.00018,4.36467]
[1778021723350,35.97,81226.14,141.6,0.90644,0.00018,4.37126]
[1778021724357,35.97,81224.31,141.6,0.9061,0.00018,4.38296]
[1778021726371,35.97,81223.23,141.6,0.90587,0.00018,4.39063]
[1778021727378,35.98,81224.06,141.6,0.90601,0.00018,4.38608]
[1778021730399,35.98,81225.31,141.6,0.90618,0.00018,4.38003]
[1778021733420,35.99,81227.16,141.6,0.90667,0.00018,4.35946]
[1778021735434,36.0,81232.43,141.6,0.90757,0.00018,4.32862]
[1778021736441,36.0,81223.93,141.6,0.90605,0.00018,4.38075]
[1778021737448,36.0,81216.44,141.6,0.90469,0.00018,4.42691]
[1778021738455,36.0,81214.35,141.6,0.9043,0.00018,4.44015]
[1778021739461,36.01,81216.51,141.6,0.90467,0.00018,4.42741]
[1778021740469,36.01,81215.04,141.6,0.9044,0.00018,4.43682]
[1778021741476,36.01,81213.78,141.6,0.90415,0.00018,4.44497]
[1778021742483,36.01,81214.96,141.6,0.90435,0.00018,4.4382]
[1778021747518,36.02,81222.04,141.6,0.90556,0.00018,4.39731]
[1778021748527,36.03,81216.05,141.6,0.90447,0.00018,4.43433]
[1778021749532,36.03,81212.98,141.6,0.9039,0.00018,4.45355]
[1778021750540,36.03,81209.81,141.6,0.90331,0.00018,4.47339]
[1778021751547,36.03,81208.14,141.6,0.903,0.00018,4.48402]
[1778021752554,36.03,81202.89,141.6,0.90203,0.00018,4.51665]
[1778021753561,36.04,81201.78,141.6,0.90181,0.00018,4.52381]
[1778021755574,36.04,81200.86,141.6,0.90162,0.00018,4.53012]
[1778021756215,36.04,81200.86,141.6,0.90162,0.00018,4.53012]
[1778021757590,36.04,81209.79,141.6,0.90324,0.00018,4.47592]
[1778021758596,36.04,81211.76,141.6,0.90358,0.00018,4.46427]
[1778021759603,36.05,81209.35,141.6,0.90313,0.00018,4.47944]
[1778021760610,36.05,81207.07,141.6,0.90271,0.00018,4.49382]
[1778021761617,36.05,81216.0,141.6,0.90432,0.00018,4.43955]
[1778021762624,36.05,81218.62,141.6,0.90477,0.00018,4.42403]
[1778021763631,36.05,81206.1,141.6,0.90249,0.00018,4.50109]
[1778021764606,36.05,81206.1,141.6,0.90249,0.00018,4.50109]
[1778021764638,36.06,81194.27,141.6,0.9003,0.00019,4.57429]
[1778021765645,36.06,81195.74,141.6,0.90056,0.00019,4.56546]
[1778021766652,36.06,81192.41,141.6,0.89994,0.00019,4.5863]
[1778021767659,36.06,81183.22,141.6,0.89821,0.00019,4.64348]
[1778021768666,36.06,81182.04,141.6,0.89798,0.00019,4.65096]
[1778021769680,36.06,81184.7,141.6,0.89848,0.00019,4.63458]
[1778021770685,36.06,81188.61,141.6,0.89921,0.00019,4.6105]
[1778021772701,36.06,81190.02,141.6,0.89946,0.00019,4.60217]
[1778021773707,36.06,81189.02,141.6,0.89926,0.00019,4.60857]
[1778021774714,36.07,81190.42,141.6,0.89952,0.00019,4.60011]
[1778021778742,36.07,81199.88,141.6,0.90125,0.00018,4.54257]
[1778021779748,36.07,81200.92,141.6,0.90144,0.00018,4.53639]
[1778021780756,36.07,81197.47,141.6,0.90079,0.00019,4.55794]
[1778021783777,36.08,81200.76,141.6,0.90137,0.00018,4.53854]
[1778021784784,36.08,81208.92,141.6,0.90286,0.00018,4.48871]
[1778021785791,36.08,81205.06,141.6,0.90215,0.00018,4.51269]
[1778021787805,36.08,81203.48,141.6,0.90183,0.00018,4.52311]
[1778021791174,36.09,81203.66,141.6,0.90185,0.00018,4.52265]
[1778021791275,36.09,81199.29,141.6,0.90123,0.00018,4.53911]
[1778021791833,36.09,81196.58,141.6,0.90073,0.00019,4.5558]
[1778021792842,36.09,81182.24,141.6,0.89804,0.00019,4.64477]
[1778021793976,36.09,81182.24,141.6,0.89804,0.00019,4.64477]
[1778021794034,36.09,81180.81,141.6,0.89775,0.00019,4.65404]
[1778021794857,36.09,81181.83,141.6,0.89795,0.00019,4.6477]
[1778021796872,36.09,81184.34,141.6,0.89841,0.00019,4.63236]
[1778021797879,36.09,81187.4,141.6,0.89899,0.00019,4.61353]
[1778021800900,36.1,81185.96,141.6,0.8987,0.00019,4.62295]
[1778021801906,36.1,81187.5,141.6,0.89898,0.00019,4.61359]
[1778021802914,36.1,81186.48,141.6,0.89879,0.00019,4.62007]
[1778021804929,36.1,81185.2,141.6,0.89853,0.00019,4.62853]
[1778021806943,36.1,81186.31,141.6,0.89873,0.00019,4.62196]
[1778021807950,36.1,81189.46,141.6,0.89932,0.00019,4.60263]
[1778021809964,36.1,81187.47,141.6,0.89893,0.00019,4.61534]
[1778021811977,36.11,81185.46,141.6,0.89854,0.00019,4.62815]
[1778021812985,36.11,81181.58,141.6,0.89781,0.00019,4.65238]
[1778021818022,36.11,81180.84,141.6,0.89765,0.00019,4.65762]
[1778021819029,36.11,81178.41,141.6,0.89718,0.00019,4.67285]
[1778021821043,36.11,81184.31,141.6,0.89829,0.00019,4.63642]
[1778021821805,36.11,81184.31,141.6,0.89829,0.00019,4.63642]
[1778021821855,36.11,81184.31,141.6,0.89829,0.00019,4.63642]
[1778021822055,36.11,81170.78,141.6,0.89571,0.00019,4.72075]
[1778021823026,36.11,81170.78,141.6,0.89571,0.00019,4.72075]
[1778021823408,36.11,81170.78,141.6,0.89571,0.00019,4.72075]
[1778021823421,36.11,81146.29,141.6,0.89093,0.0002,4.87454]
[1778021824068,36.11,81142.65,141.6,0.89021,0.0002,4.89735]
[1778021828096,36.11,81138.27,141.6,0.88936,0.0002,4.92415]
[1778021829103,36.11,81136.82,141.6,0.88908,0.0002,4.93306]
[1778021834316,36.11,81137.22,141.6,0.88916,0.0002,4.9305]
[1778021835145,36.11,81141.05,141.6,0.88993,0.0002,4.90625]
[1778021839173,36.11,81133.22,141.6,0.88835,0.0002,4.95606]
[1778021840180,36.11,81131.9,141.6,0.88809,0.0002,4.96442]
[1778021842194,36.11,81133.98,141.6,0.88851,0.0002,4.95114]
[1778021843201,36.11,81140.59,141.6,0.88984,0.0002,4.90923]
[1778021844207,36.11,81138.25,141.6,0.88937,0.0002,4.92411]
[1778021845215,36.11,81132.64,141.6,0.88824,0.0002,4.95972]
[1778021848236,36.11,81136.8,141.6,0.88908,0.0002,4.93324]
[1778021850250,36.11,81140.97,141.6,0.88991,0.0002,4.90686]
[1778021851257,36.11,81142.96,141.6,0.89052,0.0002,4.88308]
[1778021854278,36.11,81140.4,141.6,0.89,0.0002,4.89949]
[1778021857299,36.11,81138.33,141.6,0.88958,0.0002,4.91273]
[1778021858306,36.11,81136.78,141.6,0.88927,0.0002,4.92257]
[1778021859313,36.11,81135.26,141.6,0.88896,0.0002,4.93222]
[1778021861326,36.11,81133.55,141.6,0.88862,0.0002,4.94307]
[1778021862334,36.11,81131.43,141.6,0.88819,0.0002,4.95651]
[1778021867369,36.11,81131.46,141.6,0.8882,0.0002,4.95619]
[1778021869383,36.11,81132.93,141.6,0.8885,0.0002,4.94682]
[1778021874418,36.11,81133.44,141.6,0.8886,0.0002,4.94356]
[1778021876432,36.11,81132.32,141.6,0.88838,0.0002,4.95067]
[1778021877439,36.11,81130.15,141.6,0.88794,0.0002,4.96445]
[1778021878446,36.11,81126.93,141.6,0.88729,0.0002,4.98489]
[1778021879453,36.11,81123.34,141.6,0.88656,0.0002,5.00769]
[1778021880460,36.11,81124.39,141.6,0.88677,0.0002,5.00091]
[1778021882474,36.11,81126.38,141.6,0.88718,0.0002,4.98807]
[1778021883481,36.11,81124.61,141.6,0.88683,0.0002,4.99926]
[1778021888519,36.1,81124.52,141.6,0.88682,0.0002,4.99936]
[1778021891682,36.1,81124.42,141.6,0.88681,0.0002,4.99989]
[1778021891784,36.1,81123.63,141.6,0.88665,0.0002,5.00471]
[1778021892547,36.1,81117.08,141.6,0.88531,0.00021,5.04638]
[1778021892835,36.1,81117.08,141.6,0.88531,0.00021,5.04638]
[1778021893554,36.1,81113.59,141.6,0.8846,0.00021,5.06851]
[1778021894561,36.1,81118.99,141.6,0.88572,0.00021,5.03379]
[1778021895568,36.1,81121.15,141.6,0.88616,0.0002,5.01984]
[1778021897582,36.1,81122.45,141.6,0.88644,0.0002,5.01126]
[1778021900602,36.09,81118.86,141.6,0.88572,0.00021,5.03375]
[1778021901609,36.09,81111.89,141.6,0.88428,0.00021,5.07816]
[1778021902617,36.09,81109.51,141.6,0.8838,0.00021,5.09319]
[1778021903623,36.09,81108.39,141.6,0.88357,0.00021,5.10014]
[1778021907652,36.09,81105.31,141.6,0.88296,0.00021,5.11891]
[1778021910673,36.08,81099.64,141.6,0.88179,0.00021,5.15454]
[1778021911680,36.08,81098.5,141.6,0.88178,0.00021,5.1502]
[1778021912687,36.07,81101.1,141.6,0.88243,0.00021,5.13036]
[1778021914701,36.07,81108.66,141.6,0.884,0.00021,5.08195]
[1778021915708,36.06,81111.24,141.6,0.88455,0.00021,5.0652]
[1778021916715,36.06,81114.0,141.6,0.88512,0.00021,5.04734]
[1778021917722,36.06,81118.04,141.6,0.88596,0.00021,5.02135]
[1778021921749,36.06,81119.8,141.6,0.88634,0.00021,5.00958]
[1778021923764,36.06,81118.55,141.6,0.88609,0.00021,5.01731]
[1778021924551,36.06,81118.55,141.6,0.88609,0.00021,5.01731]
[1778021925778,36.06,81114.98,141.6,0.88537,0.00021,5.03985]
[1778021926785,36.06,81113.16,141.6,0.885,0.00021,5.05132]
[1778021928799,36.06,81110.53,141.6,0.88444,0.00021,5.06847]
[1778021929806,36.06,81109.21,141.6,0.88416,0.00021,5.07706]
[1778021930635,36.06,81109.21,141.6,0.88416,0.00021,5.07706]
[1778021930814,36.06,81110.3,141.6,0.88438,0.00021,5.0702]
[1778021931821,36.06,81111.7,141.6,0.88468,0.00021,5.06102]
[1778021934841,36.06,81113.69,141.6,0.88511,0.00021,5.04767]
[1778021935849,36.05,81116.46,141.6,0.88569,0.00021,5.02977]
[1778021938870,36.05,81115.18,141.6,0.88544,0.00021,5.0375]
[1778021941891,36.05,81113.22,141.6,0.88505,0.00021,5.04954]
[1778021944911,36.05,81112.16,141.6,0.88485,0.00021,5.05577]
[1778021945919,36.05,81109.15,141.6,0.88423,0.00021,5.07486]
[1778021946926,36.05,81111.29,141.6,0.88468,0.00021,5.06096]
[1778021949946,36.04,81110.02,141.6,0.88444,0.00021,5.06847]
[1778021954982,36.04,81110.31,141.6,0.88453,0.00021,5.06555]
[1778021960027,36.03,81108.37,141.6,0.88416,0.00021,5.07692]
[1778021961034,36.03,81105.32,141.6,0.88354,0.00021,5.09629]
[1778021965062,36.03,81106.47,141.6,0.88381,0.00021,5.08794]
[1778021967076,36.02,81107.9,141.6,0.88412,0.00021,5.07828]
[1778021968083,36.02,81110.18,141.6,0.88461,0.00021,5.06319]
[1778021971104,36.02,81114.05,141.6,0.88564,0.00021,5.02646]
[1778021975278,36.01,81115.13,141.6,0.88589,0.00021,5.01896]
[1778021977146,36.01,81113.49,141.6,0.88556,0.00021,5.02917]
[1778021981174,36.01,81114.67,141.6,0.88582,0.00021,5.02101]
[1778021985202,36.01,81115.82,141.6,0.88607,0.00021,5.01309]
[1778021987217,36.01,81119.09,141.6,0.88675,0.00021,4.99192]
[1778021988224,36.01,81117.75,141.6,0.88648,0.00021,5.00038]
[1778021989231,36.0,81115.49,141.6,0.88602,0.00021,5.01471]
[1778021991245,36.0,81116.75,141.6,0.88629,0.00021,5.00638]
[1778021996280,36.0,81115.23,141.6,0.886,0.00021,5.01546]
[1778021997287,36.0,81111.83,141.6,0.8853,0.00021,5.03708]
[1778021998294,36.0,81107.55,141.6,0.88442,0.00021,5.06435]
[1778021999301,36.0,81110.66,141.6,0.88507,0.00021,5.0442]
[1778022000312,36.0,81112.47,141.6,0.88544,0.00021,5.0326]
[1778022001319,36.0,81111.5,141.6,0.88525,0.00021,5.03847]
[1778022003332,35.99,81105.99,141.6,0.88412,0.00021,5.07346]
[1778022004340,35.99,81103.28,141.6,0.88355,0.00021,5.09099]
[1778022005347,36.0,81099.89,141.6,0.88284,0.00021,5.11289]
[1778022006354,36.0,81094.28,141.6,0.88165,0.00021,5.1491]
[1778022007361,36.0,81101.09,141.6,0.88309,0.00021,5.10525]
[1778022008368,36.0,81102.11,141.6,0.8833,0.00021,5.09877]
[1778022009375,35.99,81110.5,141.6,0.88505,0.00021,5.04465]
[1778022009959,35.99,81110.5,141.6,0.88505,0.00021,5.04465]
[1778022010383,35.99,81125.85,141.6,0.88821,0.0002,4.94638]
[1778022011390,35.99,81128.52,141.6,0.88875,0.0002,4.92935]
[1778022016208,35.99,81128.09,141.6,0.88867,0.0002,4.93207]
[1778022016425,35.99,81126.39,141.6,0.88832,0.0002,4.94289]
[1778022017432,35.99,81122.2,141.6,0.88747,0.0002,4.96957]
[1778022018439,35.99,81120.59,141.6,0.88714,0.0002,4.97979]
[1778022020453,35.99,81124.59,141.6,0.88796,0.0002,4.95412]
[1778022021460,35.99,81126.17,141.6,0.88829,0.0002,4.94402]
[1778022024481,35.99,81130.36,141.6,0.88914,0.0002,4.9173]
[1778022025489,35.99,81133.8,141.6,0.88983,0.0002,4.89546]
[1778022026495,35.99,81134.77,141.6,0.89002,0.0002,4.88935]
[1778022031530,35.99,81133.48,141.6,0.88996,0.0002,4.88662]
[1778022032537,35.99,81136.94,141.6,0.89066,0.0002,4.86475]
[1778022033544,36.0,81136.04,141.6,0.89047,0.0002,4.87057]
[1778022034873,36.0,81136.04,141.6,0.89047,0.0002,4.87057]
[1778022034900,36.0,81139.6,141.6,0.89118,0.0002,4.84812]
[1778022035558,36.0,81148.91,141.6,0.89303,0.0002,4.78914]
[1778022036565,35.99,81154.47,141.6,0.89413,0.0002,4.75405]
[1778022038579,35.99,81152.58,141.6,0.89376,0.0002,4.76588]
[1778022039586,35.99,81151.1,141.6,0.89347,0.0002,4.77515]
[1778022040592,35.99,81152.81,141.6,0.89381,0.0002,4.76432]
[1778022045628,35.99,81150.03,141.6,0.89327,0.0002,4.78165]
[1778022047642,35.99,81151.33,141.6,0.89352,0.0002,4.77336]
[1778022052678,35.99,81150.51,141.6,0.89337,0.0002,4.77833]
[1778022054692,35.99,81151.54,141.6,0.89357,0.0002,4.77176]
[1778022055699,35.99,81150.56,141.6,0.89338,0.0002,4.77791]
[1778022056706,35.99,81152.37,141.6,0.89374,0.0002,4.76647]
[1778022060734,35.99,81145.33,141.6,0.89235,0.0002,4.8108]
[1778022061741,35.99,81143.87,141.6,0.89207,0.0002,4.81995]
[1778022062748,35.99,81142.54,141.6,0.89181,0.0002,4.82827]
[1778022064762,35.99,81138.0,141.6,0.89091,0.0002,4.85678]
[1778022065769,35.99,81126.84,141.6,0.88866,0.0002,4.92752]
[1778022066776,35.99,81124.79,141.6,0.88826,0.0002,4.94032]
[1778022067783,35.99,81125.97,141.6,0.8885,0.0002,4.93254]
[1778022069798,35.98,81121.96,141.6,0.8877,0.0002,4.95758]
[1778022070805,35.98,81117.91,141.6,0.88687,0.00021,4.98345]
[1778022071663,35.98,81117.91,141.6,0.88687,0.00021,4.98345]
[1778022071821,35.98,81111.93,141.6,0.88564,0.00021,5.02168]
[1778022072890,35.98,81111.93,141.6,0.88564,0.00021,5.02168]
[1778022072991,35.98,81096.46,141.6,0.88241,0.00021,5.12097]
[1778022073830,35.98,81092.49,141.6,0.88158,0.00021,5.14634]
[1778022078865,35.98,81090.86,141.6,0.88126,0.00021,5.15621]
[1778022081886,35.97,81088.03,141.6,0.88068,0.00021,5.17365]
[1778022082893,35.97,81087.05,141.6,0.88048,0.00021,5.17968]
[1778022083900,35.97,81088.11,141.6,0.88072,0.00021,5.17252]
[1778022084907,35.97,81087.1,141.6,0.88051,0.00021,5.17874]
[1778022088935,35.96,81085.65,141.6,0.88024,0.00021,5.18686]
[1778022093970,35.95,81085.1,141.6,0.88039,0.00021,5.17745]
[1778022095984,35.95,81092.9,141.6,0.88207,0.00021,5.12645]
[1778022096991,35.95,81094.78,141.6,0.88249,0.00021,5.11379]
[1778022099006,35.94,81091.75,141.6,0.88188,0.00021,5.13232]
[1778022100016,35.94,81089.56,141.6,0.88143,0.00021,5.14593]
[1778022101023,35.94,81087.84,141.6,0.88109,0.00021,5.15648]
[1778022106057,35.92,81083.73,141.6,0.8803,0.00021,5.18023]
[1778022107064,35.92,81082.27,141.6,0.88001,0.00021,5.18909]
[1778022113106,35.91,81081.5,141.6,0.87991,0.00021,5.19201]
[1778022115120,35.91,81083.87,141.6,0.88044,0.00021,5.17597]
[1778022116474,35.9,81087.54,141.6,0.88125,0.00021,5.15155]
[1778022120155,35.9,81086.3,141.6,0.88104,0.00021,5.1579]
[1778022124917,35.89,81085.77,141.6,0.88098,0.00021,5.15966]
[1778022125042,35.88,81084.25,141.6,0.88069,0.00021,5.16839]
[1778022126115,35.88,81084.25,141.6,0.88069,0.00021,5.16839]
[1778022125254,35.88,81093.59,141.6,0.88268,0.00021,5.10797]
[1778022126200,35.88,81107.17,141.6,0.88554,0.00021,5.01991]
[1778022127207,35.88,81103.61,141.6,0.88482,0.00021,5.04231]
[1778022128214,35.87,81100.28,141.6,0.88413,0.00021,5.06338]
[1778022129221,35.87,81097.75,141.6,0.88361,0.00021,5.0793]
[1778022130228,35.87,81108.12,141.6,0.88579,0.00021,5.01212]
[1778022131234,35.87,81111.66,141.6,0.88654,0.00021,4.98894]
[1778022132243,35.87,81116.03,141.6,0.88745,0.00021,4.96058]
[1778022133249,35.86,81119.15,141.6,0.8881,0.0002,4.94029]
[1778022134256,35.86,81122.43,141.6,0.88878,0.0002,4.91904]
[1778022135865,35.86,81121.1,141.6,0.88852,0.0002,4.92705]
[1778022136270,35.86,81117.63,141.6,0.88781,0.0002,4.94924]
[1778022137276,35.86,81109.57,141.6,0.88616,0.00021,5.00068]
[1778022138284,35.86,81106.39,141.6,0.88551,0.00021,5.02084]
[1778022140298,35.85,81109.19,141.6,0.88611,0.00021,5.00212]
[1778022142312,35.85,81095.7,141.6,0.88332,0.00021,5.08819]
[1778022143319,35.85,81089.3,141.6,0.88197,0.00021,5.12935]
[1778022148354,35.84,81087.11,141.6,0.88155,0.00021,5.14221]
[1778022150368,35.84,81085.67,141.6,0.88128,0.00021,5.15046]
[1778022153389,35.83,81087.66,141.6,0.88195,0.00021,5.12532]
[1778022154395,35.83,81088.66,141.6,0.88217,0.00021,5.11859]
[1778022156950,35.83,81088.19,141.6,0.88207,0.00021,5.12138]
[1778022156982,35.83,81087.36,141.6,0.88191,0.00021,5.12651]
[1778022157975,35.83,81087.36,141.6,0.88191,0.00021,5.12651]
[1778022158076,35.83,81082.46,141.6,0.88088,0.00021,5.15777]
[1778022158424,35.83,81081.15,141.6,0.8806,0.00021,5.166]
[1778022159431,35.82,81079.93,141.6,0.88036,0.00022,5.17339]
[1778022160438,35.82,81081.52,141.6,0.88072,0.00021,5.16253]
[1778022163756,35.81,81077.39,141.6,0.87988,0.00022,5.18771]
[1778022164466,35.81,81068.11,141.6,0.87788,0.00022,5.24783]
[1778022165473,35.81,81067.02,141.6,0.87765,0.00022,5.25455]
[1778022167102,35.81,81067.02,141.6,0.87765,0.00022,5.25455]
[1778022167111,35.81,81062.78,141.6,0.87673,0.00022,5.28217]
[1778022167825,35.81,81062.78,141.6,0.87673,0.00022,5.28217]
[1778022167878,35.81,81044.35,141.6,0.87263,0.00022,5.40278]
[1778022168497,35.81,81044.35,141.6,0.87263,0.00022,5.40278]
[1778022168538,35.81,81038.66,141.6,0.87136,0.00023,5.43991]
[1778022169585,35.8,81036.39,141.6,0.87086,0.00023,5.45452]
[1778022170763,35.8,81034.91,141.6,0.87053,0.00023,5.46391]
[1778022172015,35.8,81034.91,141.6,0.87053,0.00023,5.46391]
[1778022172192,35.8,81030.55,141.6,0.86955,0.00023,5.49228]
[1778022173053,35.8,81030.55,141.6,0.86955,0.00023,5.49228]
[1778022173195,35.8,81024.48,141.6,0.86817,0.00023,5.53192]
[1778022173852,35.8,81026.61,141.6,0.86868,0.00023,5.5174]
[1778022176551,35.79,81030.3,141.6,0.86957,0.00023,5.49176]
[1778022177558,35.79,81035.63,141.6,0.8708,0.00023,5.45623]
[1778022178565,35.78,81039.24,141.6,0.87163,0.00023,5.43211]
[1778022179814,35.78,81039.24,141.6,0.87163,0.00023,5.43211]
[1778022185614,35.77,81038.68,141.6,0.87158,0.00023,5.43345]
[1778022187627,35.77,81036.22,141.6,0.87104,0.00023,5.44896]
[1778022188635,35.77,81031.9,141.6,0.87007,0.00023,5.47706]
[1778022189642,35.77,81028.42,141.6,0.86929,0.00023,5.49962]
[1778022192663,35.76,81023.71,141.6,0.86825,0.00023,5.52941]
[1778022194677,35.75,81027.1,141.6,0.86907,0.00023,5.50606]
[1778022195684,35.75,81030.47,141.6,0.86985,0.00023,5.48337]
[1778022196691,35.75,81032.32,141.6,0.87029,0.00023,5.47075]
[1778022197698,35.75,81034.54,141.6,0.87081,0.00023,5.45571]
[1778022199712,35.74,81032.33,141.6,0.87033,0.00023,5.46952]
[1778022200719,35.74,81033.36,141.6,0.87058,0.00023,5.46233]
[1778022201726,35.74,81038.23,141.6,0.8717,0.00023,5.42984]
[1778022202732,35.74,81040.5,141.6,0.87223,0.00023,5.41454]
[1778022203740,35.74,81047.25,141.6,0.87375,0.00022,5.36982]
[1778022204747,35.73,81048.57,141.6,0.87406,0.00022,5.36087]
[1778022206761,35.73,81050.26,141.6,0.87445,0.00022,5.34927]
[1778022207768,35.73,81051.53,141.6,0.87474,0.00022,5.3407]
[1778022208774,35.73,81055.34,141.6,0.8756,0.00022,5.31547]
[1778022209782,35.73,81056.43,141.6,0.87585,0.00022,5.30814]
[1778022211796,35.73,81057.75,141.6,0.87637,0.00022,5.28767]
[1778022215824,35.72,81056.84,141.6,0.87619,0.00022,5.293]
[1778022220859,35.72,81056.64,141.6,0.87617,0.00022,5.29351]
[1778022221865,35.72,81053.68,141.6,0.87552,0.00022,5.31275]
[1778022223880,35.72,81050.8,141.6,0.87489,0.00022,5.33127]
[1778022225894,35.71,81049.8,141.6,0.87468,0.00022,5.33741]
[1778022227908,35.71,81048.69,141.6,0.87445,0.00022,5.34426]
[1778022229922,35.71,81051.33,141.6,0.87506,0.00022,5.32647]
[1778022232943,35.71,81052.54,141.6,0.87534,0.00022,5.31792]
[1778022233950,35.71,81051.54,141.6,0.87513,0.00022,5.3243]
[1778022234956,35.7,81050.5,141.6,0.8749,0.00022,5.33093]
[1778022238984,35.7,81043.14,141.6,0.87328,0.00022,5.37851]
[1778022239992,35.7,81040.86,141.6,0.87278,0.00023,5.39326]
[1778022244021,35.69,81039.01,141.6,0.8724,0.00023,5.40429]
[1778022245027,35.69,81041.81,141.6,0.87304,0.00023,5.38554]
[1778022246033,35.69,81046.46,141.6,0.8741,0.00022,5.35466]
[1778022248048,35.69,81045.07,141.6,0.8738,0.00022,5.36332]
[1778022253083,35.68,81044.88,141.6,0.8738,0.00022,5.36334]
[1778022258118,35.67,81045.06,141.6,0.87388,0.00022,5.36092]
[1778022260132,35.67,81046.3,141.6,0.87418,0.00022,5.35228]
[1778022264160,35.66,81047.95,141.6,0.8746,0.00022,5.33986]
[1778022265221,35.66,81047.95,141.6,0.8746,0.00022,5.33986]
[1778022266174,35.66,81053.86,141.6,0.87594,0.00022,5.30027]
[1778022267181,35.66,81055.63,141.6,0.87635,0.00022,5.28817]
[1778022269196,35.65,81061.82,141.6,0.87774,0.00022,5.24664]
[1778022270202,35.65,81065.08,141.6,0.87847,0.00022,5.22488]
[1778022271210,35.65,81066.84,141.6,0.87909,0.00022,5.20153]
[1778022273223,35.65,81061.63,141.6,0.87797,0.00022,5.23491]
[1778022274231,35.64,81060.5,141.6,0.87773,0.00022,5.24192]
[1778022277252,35.64,81061.47,141.6,0.87799,0.00022,5.23436]
[1778022278259,35.64,81062.82,141.6,0.8783,0.00022,5.22512]
[1778022280272,35.63,81064.28,141.6,0.87864,0.00022,5.2148]
[1778022285309,35.62,81065.17,141.6,0.8789,0.00022,5.2072]
[1778022290345,35.61,81068.74,141.6,0.87973,0.00022,5.18212]
[1778022291446,35.61,81068.74,141.6,0.87973,0.00022,5.18212]
[1778022291468,35.61,81072.57,141.6,0.88057,0.00022,5.15675]
[1778022292662,35.61,81072.57,141.6,0.88057,0.00022,5.15675]
[1778022292752,35.61,81083.35,141.6,0.88291,0.00021,5.0859]
[1778022293367,35.61,81086.71,141.6,0.88362,0.00021,5.06406]
[1778022294374,35.61,81086.62,141.6,0.88362,0.00021,5.06417]
[1778022295381,35.6,81090.51,141.6,0.88446,0.00021,5.03847]
[1778022298401,35.6,81092.39,141.6,0.8849,0.00021,5.02505]
[1778022300051,35.59,81091.33,141.6,0.8847,0.00021,5.03115]
[1778022301423,35.59,81093.12,141.6,0.88509,0.00021,5.01915]
[1778022302430,35.59,81104.62,141.6,0.88749,0.00021,4.94468]
[1778022303437,35.59,81106.9,141.6,0.88798,0.00021,4.9296]
[1778022305002,35.59,81108.42,141.6,0.88831,0.00021,4.91929]
[1778022305450,35.59,81110.09,141.6,0.88865,0.00021,4.90854]
[1778022306458,35.59,81111.27,141.6,0.8889,0.00021,4.90071]
[1778022310486,35.58,81109.26,141.6,0.88852,0.00021,4.91262]
[1778022314514,35.58,81108.16,141.6,0.88832,0.00021,4.91883]
[1778022319549,35.57,81108.86,141.6,0.8885,0.00021,4.91322]
[1778022320556,35.57,81100.43,141.6,0.88676,0.00021,4.96743]
[1778022321563,35.57,81099.38,141.6,0.88655,0.00021,4.97393]
[1778022322570,35.57,81090.24,141.6,0.88464,0.00021,5.03287]
[1778022323850,35.57,81086.2,141.6,0.8838,0.00021,5.05874]
[1778022324584,35.56,81087.82,141.6,0.88415,0.00021,5.04779]
[1778022325591,35.56,81089.06,141.6,0.88443,0.00021,5.03933]
[1778022327605,35.56,81087.18,141.6,0.88406,0.00021,5.05077]
[1778022332641,35.55,81087.29,141.6,0.88436,0.00021,5.03666]
[1778022333648,35.55,81085.78,141.6,0.88405,0.00021,5.0461]
[1778022335662,35.54,81084.74,141.6,0.88386,0.00021,5.05207]
[1778022339690,35.53,81076.42,141.6,0.88213,0.00022,5.10468]
[1778022340816,35.53,81076.42,141.6,0.88213,0.00022,5.10468]
[1778022342112,35.53,81075.43,141.6,0.88193,0.00022,5.11067]
[1778022342185,35.53,81075.55,141.6,0.88197,0.00022,5.1094]
[1778022343718,35.53,81077.68,141.6,0.88246,0.00021,5.09454]
[1778022344725,35.52,81084.11,141.6,0.88385,0.00021,5.05217]
[1778022345732,35.52,81085.14,141.6,0.88408,0.00021,5.04507]
[1778022347746,35.52,81078.4,141.6,0.88267,0.00021,5.08822]
[1778022348753,35.51,81074.91,141.6,0.88193,0.00022,5.11057]
[1778022349760,35.51,81071.68,141.6,0.88125,0.00022,5.13121]
[1778022350767,35.51,81072.8,141.6,0.88151,0.00022,5.12338]
[1778022351774,35.51,81071.63,141.6,0.88127,0.00022,5.13054]
[1778022354794,35.5,81069.43,141.6,0.88082,0.00022,5.14433]
[1778022355802,35.5,81067.77,141.6,0.88046,0.00022,5.15498]
[1778022360837,35.5,81067.37,141.6,0.88041,0.00022,5.15642]
[1778022361851,35.5,81061.56,141.6,0.87915,0.00022,5.19429]
[1778022362858,35.49,81060.25,141.6,0.87888,0.00022,5.20261]
[1778022367893,35.49,81059.59,141.6,0.87878,0.00022,5.20541]
[1778022370913,35.48,81061.29,141.6,0.87918,0.00022,5.19332]
[1778022371921,35.48,81064.17,141.6,0.87982,0.00022,5.17412]
[1778022372928,35.48,81066.07,141.6,0.88025,0.00022,5.16138]
[1778022373935,35.48,81064.86,141.6,0.87999,0.00022,5.16907]
[1778022377963,35.47,81061.85,141.6,0.87937,0.00022,5.1878]
[1778022381991,35.47,81060.7,141.6,0.87915,0.00022,5.19426]
[1778022382998,35.47,81059.7,141.6,0.87894,0.00022,5.20055]
[1778022386024,35.46,81061.7,141.6,0.87941,0.00022,5.18655]
[1778022387031,35.46,81062.74,141.6,0.87965,0.00022,5.17944]
[1778022392066,35.45,81062.39,141.6,0.87983,0.00022,5.16899]
[1778022397101,35.45,81062.24,141.6,0.87984,0.00022,5.16878]
[1778022403143,35.44,81061.75,141.6,0.87978,0.00022,5.17058]
[1778022408178,35.44,81061.59,141.6,0.87978,0.00022,5.1705]
[1778022409185,35.43,81062.79,141.6,0.88005,0.00022,5.16239]
[1778022414220,35.43,81062.45,141.6,0.88001,0.00022,5.16357]
[1778022419255,35.42,81062.88,141.6,0.88014,0.00022,5.1597]
[1778022421270,35.42,81076.55,141.6,0.88311,0.00021,5.06971]
[1778022422278,35.42,81080.18,141.6,0.88389,0.00021,5.04592]
[1778022427312,35.41,81079.5,141.6,0.8838,0.00021,5.04864]
[1778022432347,35.4,81079.82,141.6,0.88393,0.00021,5.04482]
[1778022435368,35.4,81082.28,141.6,0.88449,0.00021,5.02773]
[1778022438389,35.39,81081.05,141.6,0.88425,0.00021,5.03478]
[1778022440403,35.39,81080.06,141.6,0.88407,0.00021,5.04057]
[1778022443424,35.39,81078.48,141.6,0.88375,0.00021,5.05019]
[1778022444431,35.39,81064.6,141.6,0.88075,0.00022,5.14111]
[1778022445438,35.39,81057.05,141.6,0.8791,0.00022,5.19061]
[1778022450473,35.38,81055.73,141.6,0.87885,0.00022,5.19809]
[1778022451480,35.38,81051.11,141.6,0.87806,0.00022,5.21684]
[1778022452487,35.38,81048.83,141.6,0.87756,0.00022,5.23163]
[1778022453493,35.38,81046.64,141.6,0.87707,0.00022,5.24615]
[1778022456515,35.38,81045.32,141.6,0.87678,0.00022,5.25489]
[1778022458058,35.38,81045.32,141.6,0.87678,0.00022,5.25489]
[1778022459269,35.38,81037.98,141.6,0.87513,0.00023,5.30343]
[1778022459536,35.38,81039.95,141.6,0.87557,0.00022,5.29038]
[1778022461549,35.38,81037.45,141.6,0.87502,0.00023,5.30678]
[1778022463564,35.38,81038.53,141.6,0.87527,0.00023,5.29944]
[1778022468599,35.37,81039.16,141.6,0.87543,0.00023,5.29476]
[1778022473634,35.37,81038.3,141.6,0.87525,0.00023,5.29979]
[1778022475648,35.37,81036.4,141.6,0.87483,0.00023,5.31214]
[1778022477662,35.37,81037.87,141.6,0.87518,0.00023,5.30211]
[1778022478669,35.37,81045.5,141.6,0.87689,0.00022,5.25159]
[1778022479677,35.37,81048.67,141.6,0.8776,0.00022,5.23044]
[1778022480683,35.37,81050.17,141.6,0.87794,0.00022,5.22051]
[1778022483705,35.36,81044.25,141.6,0.87663,0.00022,5.25925]
[1778022484712,35.36,81039.25,141.6,0.87551,0.00023,5.29229]
[1778022486725,35.36,81036.49,141.6,0.87489,0.00023,5.31035]
[1778022488740,35.36,81034.55,141.6,0.87447,0.00023,5.32293]
[1778022490754,35.36,81033.11,141.6,0.87415,0.00023,5.33217]
[1778022493775,35.36,81031.8,141.6,0.87387,0.00023,5.34036]
[1778022498811,35.35,81045.31,141.6,0.87695,0.00022,5.24985]
[1778022499818,35.35,81050.67,141.6,0.87814,0.00022,5.21436]
[1778022500825,35.35,81053.36,141.6,0.87875,0.00022,5.19625]
[1778022505859,35.34,81055.06,141.6,0.87918,0.00022,5.18344]
[1778022508881,35.34,81057.07,141.6,0.87963,0.00022,5.16993]
[1778022509888,35.34,81062.26,141.6,0.88078,0.00022,5.13546]
[1778022510895,35.34,81064.0,141.6,0.88116,0.00022,5.12378]
[1778022513916,35.33,81062.77,141.6,0.88113,0.00022,5.11974]
[1778022514923,35.33,81064.11,141.6,0.88143,0.00022,5.11071]
[1778022520965,35.33,81062.68,141.6,0.88116,0.00022,5.11892]
[1778022521974,35.33,81054.4,141.6,0.87935,0.00022,5.17325]
[1778022527009,35.32,81055.17,141.6,0.87957,0.00022,5.16676]
[1778022528016,35.32,81056.8,141.6,0.87994,0.00022,5.15574]
[1778022533052,35.32,81057.11,141.6,0.88002,0.00022,5.1531]
[1778022539094,35.31,81057.18,141.6,0.88004,0.00022,5.15249]
[1778022542115,35.31,81058.26,141.6,0.88028,0.00022,5.14532]
[1778022544129,35.32,81056.79,141.6,0.87995,0.00022,5.15522]
[1778022546143,35.32,81057.8,141.6,0.88017,0.00022,5.14876]
[1778022549164,35.32,81056.82,141.6,0.87994,0.00022,5.15553]
[1778022556213,35.32,81059.91,141.6,0.8806,0.00022,5.13588]
[1778022557220,35.32,81065.89,141.6,0.8819,0.00022,5.09668]
[1778022558227,35.32,81068.92,141.6,0.88255,0.00022,5.07697]
[1778022559234,35.32,81071.43,141.6,0.88308,0.00022,5.06072]
[1778022560241,35.33,81076.91,141.6,0.88425,0.00021,5.02508]
[1778022562255,35.33,81080.66,141.6,0.88504,0.00021,5.00116]
[1778022565276,35.33,81077.12,141.6,0.88425,0.00021,5.02531]
[1778022566283,35.33,81067.72,141.6,0.88221,0.00022,5.08721]
[1778022567290,35.34,81065.75,141.6,0.88178,0.00022,5.10036]
[1778022569303,35.34,81063.67,141.6,0.88131,0.00022,5.11443]
[1778022572325,35.34,81062.77,141.6,0.88132,0.00022,5.1094]
[1778022577360,35.34,81067.52,141.6,0.88232,0.00022,5.07912]
[1778022578372,35.35,81070.7,141.6,0.883,0.00022,5.0585]
[1778022579373,35.35,81073.54,141.6,0.8836,0.00022,5.04016]
[1778022580381,35.35,81074.83,141.6,0.88387,0.00021,5.03201]
[1778022581388,35.35,81082.7,141.6,0.88554,0.00021,4.9809]
[1778022582395,35.35,81083.9,141.6,0.8858,0.00021,4.97311]
[1778022585780,35.35,81083.79,141.6,0.88577,0.00021,4.97395]
[1778022586424,35.35,81092.24,141.6,0.88755,0.00021,4.91899]
[1778022587431,35.35,81096.13,141.6,0.88836,0.00021,4.89385]
[1778022588441,35.35,81097.94,141.6,0.88873,0.00021,4.88227]
[1778022589448,35.35,81096.99,141.6,0.88853,0.00021,4.88861]
[1778022590536,35.35,81096.99,141.6,0.88853,0.00021,4.88861]
[1778022590542,35.35,81096.99,141.6,0.88853,0.00021,4.88861]
[1778022590589,35.35,81098.04,141.6,0.88874,0.00021,4.88196]
[1778022591461,35.36,81104.09,141.6,0.88999,0.00021,4.84298]
[1778022592469,35.36,81108.82,141.6,0.89096,0.00021,4.81267]
[1778022593476,35.36,81111.24,141.6,0.89145,0.0002,4.79734]
[1778022594482,35.36,81116.85,141.6,0.89258,0.0002,4.76154]
[1778022595490,35.36,81121.98,141.6,0.89361,0.0002,4.72897]
[1778022597504,35.36,81128.74,141.6,0.89494,0.0002,4.6865]
[1778022598512,35.37,81136.72,141.6,0.89652,0.0002,4.63577]
[1778022599518,35.37,81142.51,141.6,0.89765,0.0002,4.5992]
[1778022600525,35.37,81134.36,141.6,0.89604,0.0002,4.65128]
[1778022601532,35.37,81129.68,141.6,0.8951,0.0002,4.68133]
[1778022602539,35.37,81128.3,141.6,0.89482,0.0002,4.6903]
[1778022605560,35.37,81129.47,141.6,0.89504,0.0002,4.68325]
[1778022606567,35.37,81131.01,141.6,0.89534,0.0002,4.67357]
[1778022607574,35.37,81135.48,141.6,0.89622,0.0002,4.64525]
[1778022608581,35.38,81141.82,141.6,0.89746,0.0002,4.60548]
[1778022609588,35.38,81145.53,141.6,0.89817,0.0002,4.58223]
[1778022611060,35.38,81145.48,141.6,0.89815,0.0002,4.58286]
[1778022611602,35.38,81145.78,141.6,0.8982,0.0002,4.58127]
[1778022612609,35.38,81147.67,141.6,0.89856,0.00019,4.56961]
[1778022613616,35.38,81145.08,141.6,0.89805,0.0002,4.58633]
[1778022617644,35.39,81146.03,141.6,0.8982,0.00019,4.58151]
[1778022618651,35.39,81147.38,141.6,0.89845,0.00019,4.57327]
[1778022621672,35.39,81149.04,141.6,0.89874,0.00019,4.56372]
[1778022626492,35.4,81148.91,141.6,0.89869,0.00019,4.56552]
[1778022626709,35.4,81159.07,141.6,0.90063,0.00019,4.50213]
[1778022627715,35.4,81161.26,141.6,0.90104,0.00019,4.4887]
[1778022628722,35.41,81163.04,141.6,0.90136,0.00019,4.47796]
[1778022631743,35.41,81166.95,141.6,0.90227,0.00019,4.44365]
[1778022633790,35.42,81169.35,141.6,0.9027,0.00019,4.42962]
[1778022634777,35.42,81173.8,141.6,0.90352,0.00019,4.40237]
[1778022635784,35.42,81177.41,141.6,0.90418,0.00019,4.38044]
[1778022636791,35.43,81179.39,141.6,0.90453,0.00019,4.36871]
[1778022638806,35.43,81180.5,141.6,0.9047,0.00019,4.36305]
[1778022639813,35.43,81178.24,141.6,0.90426,0.00019,4.3777]
[1778022641827,35.52,81177.27,141.6,0.90355,0.00019,4.40147]
[1778022645855,35.6,81178.31,141.6,0.90326,0.00019,4.41121]
[1778022646862,35.65,81177.44,141.6,0.90279,0.00019,4.42696]
[1778022651545,35.72,81176.91,141.6,0.90226,0.00019,4.44482]
[1778022651561,35.72,81176.91,141.6,0.90226,0.00019,4.44482]
[1778022651644,35.74,81177.41,141.6,0.90221,0.00019,4.4463]
[1778022651806,35.74,81177.41,141.6,0.90221,0.00019,4.4463]
[1778022651899,35.74,81184.03,141.6,0.90345,0.00019,4.40535]
[1778022652745,35.74,81184.03,141.6,0.90345,0.00019,4.40535]
[1778022653136,35.74,81184.03,141.6,0.90345,0.00019,4.40535]
[1778022653208,35.76,81189.1,141.6,0.90425,0.00018,4.37873]
[1778022653914,35.76,81187.8,141.6,0.90399,0.00018,4.38729]
[1778022655928,35.77,81188.78,141.6,0.90414,0.00018,4.38234]
[1778022660963,35.78,81189.01,141.6,0.9041,0.00018,4.38367]
[1778022662977,35.79,81187.85,141.6,0.90386,0.00018,4.3919]
[1778022663984,35.79,81182.22,141.6,0.90279,0.00019,4.42716]
[1778022669019,35.8,81182.66,141.6,0.9028,0.00019,4.42684]
[1778022674054,35.81,81186.91,141.6,0.90352,0.00019,4.40301]
[1778022675061,35.82,81194.63,141.6,0.90493,0.00018,4.35608]
[1778022676068,35.82,81196.75,141.6,0.9053,0.00018,4.34366]
[1778022681103,35.83,81191.04,141.6,0.90417,0.00018,4.38167]
[1778022682110,35.84,81189.75,141.6,0.90391,0.00018,4.39013]
[1778022687145,35.85,81189.67,141.6,0.90382,0.00018,4.3932]
[1778022688152,35.85,81186.92,141.6,0.9033,0.00019,4.41064]
[1778022690166,35.86,81185.77,141.6,0.90305,0.00019,4.4187]
[1778022693421,35.86,81185.05,141.6,0.90308,0.00019,4.41341]
[1778022699228,35.88,81192.01,141.6,0.90429,0.00018,4.3735]
[1778022700237,35.88,81196.37,141.6,0.90507,0.00018,4.34732]
[1778022701243,35.88,81197.71,141.6,0.9053,0.00018,4.33971]
[1778022703256,35.89,81199.55,141.6,0.9056,0.00018,4.32965]
[1778022704264,35.89,81201.34,141.6,0.90591,0.00018,4.31934]
[1778022708292,35.9,81202.72,141.6,0.90608,0.00018,4.31341]
[1778022709299,35.91,81204.24,141.6,0.90634,0.00018,4.30479]
[1778022710306,35.91,81202.57,141.6,0.90602,0.00018,4.31562]
[1778022714334,35.92,81196.33,141.6,0.90481,0.00018,4.35624]
[1778022715342,35.92,81194.18,141.6,0.90439,0.00018,4.36998]
[1778022719370,35.93,81192.37,141.6,0.904,0.00018,4.38326]
[1778022722390,35.94,81190.01,141.6,0.90351,0.00018,4.39933]
[1778022724404,35.95,81187.28,141.6,0.90298,0.00019,4.41711]
[1778022728433,35.96,81184.56,141.6,0.90242,0.00019,4.43573]
[1778022729440,35.96,81183.36,141.6,0.90218,0.00019,4.44357]
[1778022732461,35.97,81188.63,141.6,0.90312,0.00019,4.41246]
[1778022733468,35.97,81190.14,141.6,0.90338,0.00018,4.40367]
[1778022736489,35.97,81194.24,141.6,0.9041,0.00018,4.38002]
[1778022737496,35.98,81198.51,141.6,0.90486,0.00018,4.35444]
[1778022738503,35.98,81200.19,141.6,0.90515,0.00018,4.34475]
[1778022742531,35.99,81199.18,141.6,0.9049,0.00018,4.35323]
[1778022744546,35.99,81200.71,141.6,0.90517,0.00018,4.34433]
[1778022745555,35.99,81203.19,141.6,0.90561,0.00018,4.32946]
[1778022747567,36.0,81204.56,141.6,0.90584,0.00018,4.32163]
[1778022748573,36.0,81207.32,141.6,0.90634,0.00018,4.30512]
[1778022751595,36.0,81206.04,141.6,0.90629,0.00018,4.30267]
[1778022752602,36.0,81198.59,141.6,0.90492,0.00018,4.34831]
[1778022753610,36.01,81195.48,141.6,0.90434,0.00018,4.36788]
[1778022756630,36.01,81196.71,141.6,0.90451,0.00018,4.36201]
[1778022761667,36.03,81196.95,141.6,0.90447,0.00018,4.36335]
[1778022762660,36.03,81196.95,141.6,0.90447,0.00018,4.36335]
[1778022762673,36.03,81197.85,141.6,0.90462,0.00018,4.35842]
[1778022763668,36.03,81197.85,141.6,0.90462,0.00018,4.35842]
[1778022763680,36.03,81197.84,141.6,0.9046,0.00018,4.35905]
[1778022767708,36.05,81196.68,141.6,0.90432,0.00018,4.36844]
[1778022772742,36.06,81197.75,141.6,0.90443,0.00018,4.36475]
[1778022773750,36.06,81200.09,141.6,0.90484,0.00018,4.35106]
[1778022774756,36.06,81202.1,141.6,0.90519,0.00018,4.33941]
[1778022775764,36.07,81203.05,141.6,0.90535,0.00018,4.33425]
[1778022780800,36.08,81203.22,141.6,0.90531,0.00018,4.33564]
[1778022782814,36.08,81201.64,141.6,0.905,0.00018,4.3458]
[1778022787848,36.09,81202.17,141.6,0.90506,0.00018,4.34389]
[1778022788856,36.09,81198.3,141.6,0.90435,0.00018,4.36773]
[1778022789863,36.09,81197.32,141.6,0.90415,0.00018,4.37432]
[1778022794899,36.11,81197.95,141.6,0.90418,0.00018,4.37332]
[1778022797919,36.12,81198.93,141.6,0.90431,0.00018,4.36905]
[1778022802955,36.13,81198.37,141.6,0.90412,0.00018,4.37533]
[1778022807990,36.14,81199.03,141.6,0.90415,0.00018,4.37416]
[1778022813025,36.16,81199.02,141.6,0.90426,0.00018,4.36646]
[1778022818060,36.17,81198.99,141.6,0.90417,0.00018,4.36952]
[1778022824102,36.19,81198.95,141.6,0.90406,0.00018,4.3732]
[1778022829137,36.2,81199.28,141.6,0.90403,0.00018,4.37404]
[1778022830144,36.21,81196.32,141.6,0.90347,0.00018,4.39263]
[1778022832158,36.21,81195.41,141.6,0.90328,0.00018,4.39925]
[1778022835178,36.22,81193.9,141.6,0.90295,0.00018,4.41005]
[1778022838200,36.23,81183.5,141.6,0.90097,0.00019,4.47523]
[1778022839207,36.23,81184.35,141.6,0.90112,0.00019,4.47042]
[1778022840213,36.23,81185.44,141.6,0.90131,0.00019,4.46415]
[1778022845249,36.24,81186.6,141.6,0.90146,0.00019,4.45899]
[1778022850284,36.25,81186.41,141.6,0.90137,0.00019,4.46206]
[1778022855319,36.26,81186.39,141.6,0.90131,0.00019,4.46404]
[1778022859347,36.27,81187.49,141.6,0.90147,0.00019,4.45878]
[1778022861361,36.27,81192.41,141.6,0.90236,0.00019,4.42946]
[1778022863375,36.28,81194.65,141.6,0.90275,0.00018,4.41663]
[1778022865389,36.28,81195.97,141.6,0.90297,0.00018,4.40946]
[1778022866396,36.28,81203.15,141.6,0.90427,0.00018,4.36626]
[1778022867403,36.28,81208.75,141.6,0.90528,0.00018,4.33255]
[1778022868410,36.28,81209.67,141.6,0.90544,0.00018,4.32724]
[1778022870424,36.29,81213.15,141.6,0.90605,0.00018,4.30675]
[1778022871431,36.29,81214.43,141.6,0.90648,0.00018,4.2882]
[1778022876466,36.3,81214.29,141.6,0.90641,0.00018,4.29058]
[1778022881501,36.31,81214.41,141.6,0.90635,0.00018,4.29264]
[1778022886536,36.32,81214.77,141.6,0.90634,0.00018,4.29323]
[1778022891571,36.33,81215.1,141.6,0.90633,0.00018,4.29339]
[1778022896606,36.35,81214.65,141.6,0.90616,0.00018,4.29916]
[1778022897613,36.35,81213.71,141.6,0.90597,0.00018,4.30542]
[1778022898620,36.35,81212.31,141.6,0.9057,0.00018,4.31444]
[1778022903655,36.36,81211.53,141.6,0.90552,0.00018,4.32078]
[1778022904661,36.36,81207.59,141.6,0.9048,0.00018,4.34482]
[1778022905669,36.36,81203.37,141.6,0.90402,0.00018,4.37057]
[1778022906676,36.37,81200.82,141.6,0.90355,0.00018,4.38622]
[1778022908689,36.37,81198.88,141.6,0.90318,0.00018,4.39831]
[1778022913725,36.38,81198.81,141.6,0.90311,0.00018,4.40067]
[1778022920773,36.39,81198.27,141.6,0.90295,0.00018,4.40616]
[1778022925809,36.4,81197.75,141.6,0.90279,0.00018,4.41153]
[1778022927823,36.4,81193.32,141.6,0.90196,0.00019,4.43873]
[1778022928830,36.4,81181.78,141.6,0.8998,0.00019,4.50931]
[1778022929837,36.4,81180.61,141.6,0.89958,0.00019,4.51646]
[1778022934873,36.41,81176.84,141.6,0.89905,0.00019,4.5294]
[1778022936887,36.41,81168.33,141.6,0.89741,0.00019,4.58224]
[1778022937894,36.41,81164.33,141.6,0.89664,0.00019,4.60709]
[1778022938900,36.41,81161.91,141.6,0.89617,0.00019,4.62221]
[1778022940915,36.41,81159.29,141.6,0.89565,0.00019,4.63866]
[1778022942929,36.41,81162.1,141.6,0.89619,0.00019,4.62142]
[1778022943936,36.41,81176.51,141.6,0.89895,0.00019,4.53273]
[1778022944943,36.41,81176.64,141.6,0.89896,0.00019,4.53217]
[1778022947964,36.42,81170.1,141.6,0.8977,0.00019,4.57309]
[1778022948971,36.42,81163.75,141.6,0.89647,0.00019,4.61249]
[1778022949977,36.42,81164.82,141.6,0.89667,0.00019,4.60605]
[1778022955013,36.42,81164.74,141.6,0.89664,0.00019,4.60712]
[1778022956893,36.42,81164.74,141.6,0.89664,0.00019,4.60712]
[1778022956943,36.42,81164.55,141.6,0.8966,0.00019,4.60852]
[1778022957945,36.42,81164.55,141.6,0.8966,0.00019,4.60852]
[1778022958034,36.42,81161.19,141.6,0.89594,0.00019,4.6294]
[1778022959041,36.42,81157.3,141.6,0.89519,0.00019,4.65359]
[1778022963068,36.43,81154.71,141.6,0.89467,0.0002,4.66987]
[1778022964076,36.43,81156.48,141.6,0.89502,0.00019,4.65893]
[1778022967097,36.43,81161.62,141.6,0.89601,0.00019,4.62721]
[1778022971125,36.43,81159.77,141.6,0.89565,0.00019,4.63894]
[1778022972132,36.43,81155.31,141.6,0.89477,0.0002,4.66667]
[1778022975518,36.43,81152.26,141.6,0.89417,0.0002,4.68577]
[1778022976938,36.43,81150.73,141.6,0.89387,0.0002,4.69528]
[1778022980188,36.43,81149.63,141.6,0.89366,0.0002,4.70218]
[1778022981911,36.43,81149.63,141.6,0.89366,0.0002,4.70218]
[1778022981971,36.43,81149.56,141.6,0.89364,0.0002,4.70263]
[1778022982974,36.43,81149.56,141.6,0.89364,0.0002,4.70263]
[1778022982202,36.43,81140.08,141.6,0.89177,0.0002,4.76172]
[1778022983209,36.43,81132.21,141.6,0.89019,0.0002,4.81091]
[1778022984216,36.43,81125.83,141.6,0.88891,0.0002,4.85081]
[1778022985223,36.43,81122.52,141.6,0.88824,0.0002,4.87143]
[1778022986230,36.43,81120.91,141.6,0.88792,0.0002,4.88134]
[1778022989251,36.42,81122.89,141.6,0.88835,0.0002,4.86815]
[1778022991265,36.42,81124.38,141.6,0.88888,0.0002,4.84687]
[1778022994286,36.42,81122.66,141.6,0.88855,0.0002,4.85709]
[1778022995293,36.42,81116.54,141.6,0.88731,0.00021,4.89544]
[1778022996299,36.41,81115.07,141.6,0.88701,0.00021,4.90446]
[1778022998314,36.41,81113.47,141.6,0.8867,0.00021,4.91401]
[1778022999321,36.41,81111.85,141.6,0.88638,0.00021,4.92396]
[1778023000317,36.41,81111.85,141.6,0.88638,0.00021,4.92396]
[1778023000328,36.41,81110.36,141.6,0.88608,0.00021,4.93308]
[1778023005363,36.4,81110.5,141.6,0.88616,0.00021,4.93062]
[1778023008384,36.4,81107.67,141.6,0.8856,0.00021,4.94759]
[1778023010398,36.39,81108.98,141.6,0.8859,0.00021,4.93861]
[1778023012411,36.39,81110.95,141.6,0.88633,0.00021,4.92549]
[1778023016440,36.38,81109.49,141.6,0.88606,0.00021,4.93348]
[1778023020468,36.38,81107.89,141.6,0.88577,0.00021,4.94234]
[1778023021475,36.37,81113.91,141.6,0.88703,0.00021,4.90391]
[1778023022482,36.37,81115.15,141.6,0.88729,0.00021,4.89579]
[1778023024496,36.37,81116.51,141.6,0.88759,0.00021,4.88667]
[1778023028524,36.36,81117.49,141.6,0.88782,0.0002,4.87945]
[1778023031545,36.36,81116.32,141.6,0.88761,0.00021,4.88607]
[1778023035573,36.36,81115.23,141.6,0.88742,0.00021,4.89191]
[1778023038594,36.35,81116.28,141.6,0.88766,0.00021,4.88448]
[1778023043629,36.34,81114.83,141.6,0.8874,0.00021,4.89232]
[1778023047657,36.34,81116.68,141.6,0.88782,0.00021,4.87955]
[1778023048664,36.34,81117.95,141.6,0.88809,0.0002,4.87127]
[1778023051685,36.33,81122.89,141.6,0.88934,0.0002,4.82793]
[1778023052691,36.33,81127.34,141.6,0.89025,0.0002,4.79974]
[1778023053698,36.33,81129.07,141.6,0.8906,0.0002,4.78872]
[1778023058734,36.33,81129.37,141.6,0.89068,0.0002,4.78622]
[1778023062761,36.33,81130.48,141.6,0.89092,0.0002,4.77877]
[1778023067797,36.32,81130.6,141.6,0.89096,0.0002,4.77752]
[1778023072832,36.32,81130.81,141.6,0.89102,0.0002,4.77572]
[1778023075853,36.32,81129.66,141.6,0.89079,0.0002,4.78266]
[1778023076860,36.32,81128.36,141.6,0.89053,0.0002,4.79072]
[1778023078874,36.32,81127.19,141.6,0.89031,0.0002,4.79785]
[1778023081897,36.32,81129.14,141.6,0.89071,0.0002,4.78524]
[1778023085922,36.32,81127.79,141.6,0.89045,0.0002,4.79333]
[1778023088943,36.31,81126.73,141.6,0.89025,0.0002,4.79966]
[1778023097000,36.31,81126.8,141.6,0.89029,0.0002,4.7983]
[1778023100021,36.31,81127.91,141.6,0.89053,0.0002,4.79099]
[1778023101027,36.31,81125.66,141.6,0.89007,0.0002,4.80504]
[1778023106063,36.3,81124.69,141.6,0.8899,0.0002,4.81056]
[1778023108076,36.3,81126.28,141.6,0.89023,0.0002,4.80031]
[1778023110090,36.3,81124.98,141.6,0.88997,0.0002,4.80826]
[1778023113112,36.3,81124.45,141.6,0.89009,0.0002,4.79979]
[1778023118146,36.3,81124.91,141.6,0.8902,0.0002,4.79636]
[1778023123181,36.29,81125.01,141.6,0.89024,0.0002,4.79524]
[1778023128218,36.29,81125.29,141.6,0.89031,0.0002,4.793]
[1778023132247,36.29,81132.56,141.6,0.89179,0.0002,4.74696]
[1778023133253,36.29,81141.84,141.6,0.89364,0.0002,4.6888]
[1778023134260,36.29,81145.35,141.6,0.89433,0.0002,4.66687]
[1778023135267,36.29,81145.46,141.6,0.89435,0.0002,4.66624]
[1778023140302,36.29,81146.1,141.6,0.89449,0.0002,4.66203]
[1778023145337,36.28,81146.52,141.6,0.89459,0.0002,4.65855]
[1778023148358,36.29,81145.56,141.6,0.8944,0.0002,4.6647]
[1778023151379,36.29,81146.68,141.6,0.89462,0.0002,4.65786]
[1778023154400,36.29,81132.93,141.6,0.89188,0.0002,4.74395]
[1778023155407,36.29,81129.86,141.6,0.89127,0.0002,4.76314]
[1778023156414,36.29,81121.1,141.6,0.8895,0.0002,4.81815]
[1778023157421,36.28,81111.73,141.6,0.88759,0.00021,4.87715]
[1778023159065,36.28,81111.09,141.6,0.88746,0.00021,4.88093]
[1778023160554,36.28,81111.06,141.6,0.88746,0.00021,4.88085]
[1778023160779,36.28,81109.75,141.6,0.8872,0.00021,4.88888]
[1778023161449,36.28,81095.99,141.6,0.88434,0.00021,4.976]
[1778023162456,36.28,81093.35,141.6,0.8838,0.00021,4.99242]
[1778023163831,36.28,81103.74,141.6,0.88599,0.00021,4.92592]
[1778023164470,36.27,81103.34,141.6,0.88592,0.00021,4.92816]
[1778023169505,36.27,81105.61,141.6,0.88644,0.00021,4.91208]
[1778023171519,36.26,81108.89,141.6,0.88736,0.00021,4.87913]
[1778023175550,36.26,81112.95,141.6,0.88824,0.00021,4.85233]
[1778023177564,36.25,81115.31,141.6,0.88874,0.0002,4.83693]
[1778023178571,36.25,81114.12,141.6,0.8885,0.00021,4.84424]
[1778023183606,36.25,81114.52,141.6,0.88862,0.00021,4.84057]
[1778023184613,36.25,81113.43,141.6,0.8884,0.00021,4.84723]
[1778023185620,36.24,81111.21,141.6,0.88795,0.00021,4.86104]
[1778023186627,36.24,81108.09,141.6,0.88732,0.00021,4.88055]
[1778023188641,36.24,81106.54,141.6,0.88702,0.00021,4.8898]
[1778023193676,36.23,81107.29,141.6,0.88722,0.00021,4.88354]
[1778023197705,36.23,81105.4,141.6,0.88687,0.00021,4.89435]
[1778023202739,36.22,81104.41,141.6,0.88671,0.00021,4.89908]
[1778023204754,36.22,81102.84,141.6,0.8864,0.00021,4.90843]
[1778023206767,36.21,81100.69,141.6,0.88598,0.00021,4.92145]
[1778023211803,36.2,81100.57,141.6,0.88601,0.00021,4.92051]
[1778023212810,36.2,81097.51,141.6,0.88538,0.00021,4.93965]
[1778023213817,36.2,81095.84,141.6,0.88504,0.00021,4.94992]
[1778023215831,36.2,81097.59,141.6,0.88543,0.00021,4.93808]
[1778023220867,36.19,81097.16,141.6,0.88539,0.00021,4.93914]
[1778023226909,36.18,81096.93,141.6,0.88541,0.00021,4.93864]
[1778023231944,36.17,81096.68,141.6,0.88563,0.00021,4.92704]
[1778023236979,36.16,81095.34,141.6,0.8854,0.00021,4.93402]
[1778023238993,36.16,81096.38,141.6,0.88564,0.00021,4.92675]
[1778023244027,36.15,81096.33,141.6,0.88568,0.00021,4.92552]
[1778023249063,36.14,81095.62,141.6,0.88558,0.00021,4.9285]
[1778023256112,36.13,81096.1,141.6,0.88575,0.00021,4.92326]
[1778023257674,36.13,81095.89,141.6,0.88572,0.00021,4.92429]
[1778023258126,36.13,81103.61,141.6,0.88734,0.00021,4.87481]
[1778023259326,36.13,81103.61,141.6,0.88734,0.00021,4.87481]
[1778023262154,36.12,81099.81,141.6,0.88659,0.00021,4.89792]
[1778023263161,36.12,81097.58,141.6,0.88613,0.00021,4.91182]
[1778023265181,36.12,81099.67,141.6,0.88659,0.00021,4.89786]
[1778023266187,36.12,81103.32,141.6,0.88736,0.00021,4.87435]
[1778023267194,36.11,81104.62,141.6,0.88764,0.00021,4.8658]
[1778023272372,36.11,81102.47,141.6,0.88723,0.00021,4.87814]
[1778023278414,36.1,81102.72,141.6,0.88734,0.00021,4.87484]
[1778023280428,36.1,81099.63,141.6,0.88671,0.00021,4.89394]
[1778023281436,36.09,81095.69,141.6,0.8859,0.00021,4.91879]
[1778023282443,36.09,81093.82,141.6,0.88552,0.00021,4.93041]
[1778023284458,36.09,81097.6,141.6,0.88633,0.00021,4.9056]
[1778023285465,36.09,81100.06,141.6,0.88687,0.00021,4.88928]
[1778023286472,36.09,81103.78,141.6,0.88764,0.00021,4.86559]
[1778023287479,36.08,81105.43,141.6,0.888,0.00021,4.85454]
[1778023292514,36.08,81106.59,141.6,0.8885,0.00021,4.83437]
[1778023294528,36.07,81112.13,141.6,0.88966,0.00021,4.79875]
[1778023295534,36.07,81113.65,141.6,0.88998,0.0002,4.78894]
[1778023299563,36.07,81114.86,141.6,0.89024,0.0002,4.78062]
[1778023301576,36.07,81113.43,141.6,0.88996,0.0002,4.78937]
[1778023302584,36.07,81109.87,141.6,0.88924,0.00021,4.81179]
[1778023303590,36.07,81104.09,141.6,0.88805,0.00021,4.84832]
[1778023304597,36.07,81100.33,141.6,0.88727,0.00021,4.87202]
[1778023309632,36.06,81099.85,141.6,0.88721,0.00021,4.87388]
[1778023313661,36.06,81098.61,141.6,0.88698,0.00021,4.88084]
[1778023319703,36.05,81099.47,141.6,0.88721,0.00021,4.87392]
[1778023321716,36.05,81097.59,141.6,0.88683,0.00021,4.88545]
[1778023324738,36.04,81092.69,141.6,0.88583,0.00021,4.91601]
[1778023328766,36.04,81091.22,141.6,0.88556,0.00021,4.92428]
[1778023332794,36.03,81090.07,141.6,0.88535,0.00021,4.93044]
[1778023336822,36.02,81087.29,141.6,0.8848,0.00021,4.94704]
[1778023338836,36.02,81090.29,141.6,0.88546,0.00021,4.92718]
[1778023339843,36.02,81092.5,141.6,0.88594,0.00021,4.91274]
[1778023342864,36.01,81091.37,141.6,0.88572,0.00021,4.91913]
[1778023347899,36.01,81091.3,141.6,0.88576,0.00021,4.91816]
[1778023352935,36.0,81091.72,141.6,0.88611,0.00021,4.9025]
[1778023354948,36.0,81088.87,141.6,0.88553,0.00021,4.92021]
[1778023358977,35.99,81092.6,141.6,0.88635,0.00021,4.89518]
[1778023360991,35.99,81091.41,141.6,0.88612,0.00021,4.90228]
[1778023364015,35.99,81089.21,141.6,0.88568,0.00021,4.9156]
[1778023367036,35.98,81090.8,141.6,0.88604,0.00021,4.90461]
[1778023370057,35.98,81095.26,141.6,0.88701,0.00021,4.8753]
[1778023371064,35.98,81100.7,141.6,0.88815,0.00021,4.84036]
[1778023372071,35.98,81103.93,141.6,0.88882,0.00021,4.81962]
[1778023373078,35.97,81099.11,141.6,0.88783,0.00021,4.8502]
[1778023374085,35.97,81090.8,141.6,0.88609,0.00021,4.90314]
[1778023375092,35.97,81089.31,141.6,0.88578,0.00021,4.91243]
[1778023379119,35.97,81086.66,141.6,0.88526,0.00021,4.92835]
[1778023382141,35.96,81087.92,141.6,0.88555,0.00021,4.91941]
[1778023384155,35.96,81079.72,141.6,0.88383,0.00021,4.97152]
[1778023387176,35.95,81084.6,141.6,0.8849,0.00021,4.9391]
[1778023388187,35.95,81087.33,141.6,0.88549,0.00021,4.92127]
[1778023392216,35.95,81086.04,141.6,0.88525,0.00021,4.92844]
[1778023393223,35.95,81087.08,141.6,0.88548,0.00021,4.92148]
[1778023394230,35.94,81080.95,141.6,0.88419,0.00021,4.96057]
[1778023395237,35.94,81076.95,141.6,0.88335,0.00021,4.98598]
[1778023399516,35.93,81077.11,141.6,0.88343,0.00021,4.9835]
[1778023400272,35.93,81071.84,141.6,0.88231,0.00022,5.01712]
[1778023401279,35.93,81070.41,141.6,0.88201,0.00022,5.02594]
[1778023403293,35.93,81071.41,141.6,0.88225,0.00022,5.01865]
[1778023404300,35.92,81077.48,141.6,0.88357,0.00021,4.9791]
[1778023405308,35.92,81075.88,141.6,0.88324,0.00021,4.98906]
[1778023406315,35.92,81074.31,141.6,0.88292,0.00022,4.99881]
[1778023407321,35.92,81073.19,141.6,0.88269,0.00022,5.00565]
[1778023409200,35.92,81073.16,141.6,0.88269,0.00022,5.00546]
[1778023409336,35.91,81071.05,141.6,0.88225,0.00022,5.01869]
[1778023410343,35.91,81065.93,141.6,0.88116,0.00022,5.05137]
[1778023411350,35.91,81064.46,141.6,0.88108,0.00022,5.04879]
[1778023412357,35.91,81067.63,141.6,0.88178,0.00022,5.02782]
[1778023413364,35.91,81072.5,141.6,0.88285,0.00022,4.99594]
[1778023414372,35.9,81075.7,141.6,0.88355,0.00021,4.97491]
[1778023415379,35.9,81076.78,141.6,0.88379,0.00021,4.9676]
[1778023416386,35.9,81075.76,141.6,0.88359,0.00021,4.97382]
[1778023417394,35.9,81076.68,141.6,0.88379,0.00021,4.96754]
[1778023421422,35.89,81075.62,141.6,0.88361,0.00021,4.97297]
[1778023424443,35.89,81072.72,141.6,0.88303,0.00022,4.99058]
[1778023425450,35.88,81070.92,141.6,0.88265,0.00022,5.00182]
[1778023428471,35.88,81068.36,141.6,0.88214,0.00022,5.01719]
[1778023431493,35.87,81065.71,141.6,0.8816,0.00022,5.03308]
[1778023432500,35.87,81057.87,141.6,0.8799,0.00022,5.08348]
[1778023434071,35.86,81052.84,141.6,0.87882,0.00022,5.11521]
[1778023434514,35.86,81046.86,141.6,0.8775,0.00022,5.15414]
[1778023435521,35.86,81044.95,141.6,0.87709,0.00022,5.16603]
[1778023440556,35.85,81044.08,141.6,0.877,0.00022,5.16862]
[1778023444584,35.83,81046.18,141.6,0.87755,0.00022,5.15245]
[1778023445591,35.83,81047.96,141.6,0.87797,0.00022,5.14023]
[1778023446598,35.83,81046.52,141.6,0.87767,0.00022,5.14903]
[1778023451634,35.81,81046.52,141.6,0.87777,0.00022,5.14614]
[1778023456670,35.8,81046.71,141.6,0.87791,0.00022,5.14203]
[1778023457677,35.79,81048.76,141.6,0.8784,0.00022,5.12751]
[1778023458684,35.79,81050.46,141.6,0.8788,0.00022,5.11588]
[1778023463719,35.77,81051.64,141.6,0.87915,0.00022,5.10553]
[1778023468754,35.76,81049.84,141.6,0.87884,0.00022,5.11465]
[1778023469761,35.76,81052.93,141.6,0.87954,0.00022,5.09397]
[1778023470768,35.75,81054.74,141.6,0.87996,0.00022,5.08167]
[1778023472782,35.75,81049.25,141.6,0.879,0.00022,5.1048]
[1778023473789,35.75,81047.87,141.6,0.87871,0.00022,5.11328]
[1778023477817,35.74,81046.3,141.6,0.87844,0.00022,5.12139]
[1778023485873,35.71,81046.97,141.6,0.87873,0.00022,5.1127]
[1778023489902,35.7,81049.3,141.6,0.87932,0.00022,5.09535]
[1778023491916,35.7,81050.47,141.6,0.87961,0.00022,5.0867]
[1778023496951,35.68,81051.97,141.6,0.88003,0.00022,5.07445]
[1778023500979,35.68,81056.81,141.6,0.88116,0.00022,5.04099]
[1778023501986,35.67,81064.57,141.6,0.88287,0.00022,4.99007]
[1778023502993,35.67,81065.5,141.6,0.88308,0.00022,4.98367]
[1778023506014,35.67,81066.68,141.6,0.88337,0.00022,4.97494]
[1778023511049,35.66,81071.31,141.6,0.88443,0.00022,4.94319]
[1778023514070,35.65,81070.3,141.6,0.88424,0.00022,4.94881]
[1778023519105,35.64,81070.68,141.6,0.88437,0.00022,4.94477]
[1778023524140,35.64,81070.95,141.6,0.88448,0.00022,4.94145]
[1778023529176,35.63,81070.89,141.6,0.88452,0.00022,4.94027]
[1778023533207,35.62,81067.26,141.6,0.884,0.00022,4.95095]
[1778023534214,35.62,81063.89,141.6,0.88329,0.00022,4.97252]
[1778023539248,35.61,81064.55,141.6,0.88349,0.00022,4.96643]
[1778023544284,35.6,81065.08,141.6,0.88366,0.00022,4.96123]
[1778023547305,35.6,81066.05,141.6,0.88391,0.00022,4.95389]
[1778023552340,35.59,81066.15,141.6,0.88398,0.00022,4.95157]
[1778023557374,35.58,81065.54,141.6,0.88391,0.00022,4.95386]
[1778023562410,35.57,81050.73,141.6,0.88072,0.00022,5.04877]
[1778023563417,35.57,81047.2,141.6,0.87995,0.00022,5.0714]
[1778023564863,35.57,81046.63,141.6,0.87984,0.00022,5.07464]
[1778023564997,35.57,81046.63,141.6,0.87984,0.00022,5.07464]
[1778023565050,35.57,81046.63,141.6,0.87984,0.00022,5.07464]
[1778023565431,35.56,81041.04,141.6,0.87861,0.00022,5.11078]
[1778023566012,35.56,81041.04,141.6,0.87861,0.00022,5.11078]
[1778023566438,35.56,81037.9,141.6,0.87792,0.00022,5.13111]
[1778023571473,35.55,81038.05,141.6,0.878,0.00022,5.12862]
[1778023576508,35.55,81037.4,141.6,0.87791,0.00022,5.13147]
[1778023581543,35.53,81037.46,141.6,0.878,0.00022,5.12865]
[1778023583557,35.53,81038.54,141.6,0.87828,0.00022,5.1205]
[1778023585571,35.52,81039.62,141.6,0.87856,0.00022,5.11237]
[1778023590606,35.51,81041.96,141.6,0.87917,0.00022,5.09449]
[1778023595641,35.5,81042.28,141.6,0.87954,0.00022,5.07838]
[1778023596650,35.5,81040.73,141.6,0.87921,0.00022,5.0881]
[1778023597042,35.5,81040.73,141.6,0.87921,0.00022,5.0881]
[1778023597054,35.5,81040.73,141.6,0.87921,0.00022,5.0881]
[1778023597657,35.49,81022.88,141.6,0.87519,0.00023,5.20523]
[1778023597711,35.49,81022.88,141.6,0.87519,0.00023,5.20523]
[1778023598030,35.49,81022.88,141.6,0.87519,0.00023,5.20523]
[1778023598253,35.49,81022.88,141.6,0.87519,0.00023,5.20523]
[1778023598663,35.49,81018.98,141.6,0.8743,0.00023,5.23081]
[1778023599671,35.49,81017.9,141.6,0.87406,0.00023,5.2376]
[1778023604705,35.45,81017.25,141.6,0.8742,0.00023,5.23364]
[1778023605713,35.45,81015.82,141.6,0.87389,0.00023,5.24245]
[1778023606720,35.44,81014.27,141.6,0.87355,0.00023,5.25233]
[1778023607727,35.44,81011.06,141.6,0.87283,0.00023,5.27296]
[1778023609741,35.43,81008.57,141.6,0.87228,0.00023,5.28839]
[1778023611756,35.43,81006.82,141.6,0.87193,0.00023,5.29857]
[1778023613769,35.42,81001.79,141.6,0.87078,0.00024,5.33111]
[1778023614963,35.42,81001.79,141.6,0.87078,0.00024,5.33111]
[1778023615025,35.42,81001.09,141.6,0.87065,0.00024,5.3348]
[1778023616204,35.42,81001.09,141.6,0.87065,0.00024,5.3348]
[1778023616268,35.41,80996.35,141.6,0.86955,0.00024,5.36586]
[1778023616790,35.41,80994.55,141.6,0.86912,0.00024,5.37786]
[1778023620819,35.4,80990.1,141.6,0.86816,0.00024,5.40499]
[1778023621829,35.4,80987.92,141.6,0.86765,0.00024,5.41925]
[1778023623427,35.4,80985.39,141.6,0.86705,0.00024,5.43584]
[1778023623994,35.4,80985.39,141.6,0.86705,0.00024,5.43584]
[1778023624016,35.4,80985.39,141.6,0.86705,0.00024,5.43584]
[1778023624163,35.4,80985.39,141.6,0.86705,0.00024,5.43584]
[1778023624196,35.4,80976.4,141.6,0.86489,0.00024,5.49566]
[1778023625392,35.4,80976.4,141.6,0.86489,0.00024,5.49566]
[1778023625493,35.39,80974.74,141.6,0.86451,0.00024,5.50636]
[1778023625854,35.39,80973.42,141.6,0.8642,0.00024,5.51476]
[1778023628876,35.38,80977.06,141.6,0.86513,0.00024,5.489]
[1778023629883,35.38,80983.75,141.6,0.86676,0.00024,5.44379]
[1778023631223,35.38,80990.65,141.6,0.86843,0.00024,5.3973]
[1778023631897,35.38,80998.64,141.6,0.87034,0.00024,5.34336]
[1778023633034,35.37,81003.65,141.6,0.87154,0.00023,5.30943]
[1778023633911,35.37,81005.75,141.6,0.87205,0.00023,5.29495]
[1778023638946,35.36,81008.66,141.6,0.87281,0.00023,5.2732]
[1778023639953,35.36,81009.84,141.6,0.8731,0.00023,5.2649]
[1778023640960,35.35,81004.94,141.6,0.87197,0.00023,5.29707]
[1778023641966,35.35,81001.96,141.6,0.87129,0.00023,5.31644]
[1778023642974,35.35,80990.85,141.6,0.86867,0.00024,5.39042]
[1778023643981,35.35,80987.08,141.6,0.86778,0.00024,5.41534]
[1778023648012,35.34,80983.71,141.6,0.86702,0.00024,5.43662]
[1778023649017,35.34,80977.9,141.6,0.86563,0.00024,5.47521]
[1778023651032,35.34,80982.71,141.6,0.86705,0.00024,5.43037]
[1778023655060,35.33,80976.12,141.6,0.86551,0.00024,5.47318]
[1778023656698,35.33,80974.41,141.6,0.86511,0.00024,5.48425]
[1778023657074,35.32,80964.89,141.6,0.86279,0.00025,5.54778]
[1778023658081,35.32,80962.2,141.6,0.86214,0.00025,5.56564]
[1778023663123,35.32,80962.31,141.6,0.86221,0.00025,5.56363]
[1778023668158,35.3,80964.79,141.6,0.86291,0.00025,5.5447]
[1778023669165,35.3,80967.46,141.6,0.86358,0.00025,5.52626]
[1778023674200,35.29,80968.27,141.6,0.86386,0.00024,5.51859]
[1778023679235,35.28,80967.43,141.6,0.86371,0.00025,5.52256]
[1778023682256,35.28,80969.37,141.6,0.86421,0.00024,5.50896]
[1778023683754,35.28,80970.39,141.6,0.86446,0.00024,5.50193]
[1778023684270,35.28,80971.47,141.6,0.86473,0.00024,5.49451]
[1778023685277,35.27,80960.43,141.6,0.86203,0.00025,5.56867]
[1778023686284,35.27,80957.3,141.6,0.86126,0.00025,5.58952]
[1778023688298,35.27,80953.97,141.6,0.86045,0.00025,5.61144]
[1778023689305,35.27,80952.4,141.6,0.86007,0.00025,5.62174]
[1778023690312,35.27,80943.66,141.6,0.85789,0.00025,5.68045]
[1778023691318,35.27,80940.12,141.6,0.85699,0.00025,5.70428]
[1778023693333,35.26,80943.99,141.6,0.858,0.00025,5.6773]
[1778023695395,35.26,80944.0,141.6,0.85802,0.00025,5.67686]
[1778023696354,35.26,80940.07,141.6,0.85705,0.00025,5.70268]
[1778023697361,35.25,80937.99,141.6,0.85654,0.00025,5.71634]
[1778023700382,35.25,80935.99,141.6,0.85608,0.00025,5.7286]
[1778023702396,35.24,80930.62,141.6,0.85474,0.00026,5.76408]
[1778023703403,35.24,80925.79,141.6,0.85352,0.00026,5.79632]
[1778023704163,35.24,80925.79,141.6,0.85352,0.00026,5.79632]
[1778023704414,35.24,80914.31,141.6,0.85056,0.00026,5.87365]
[1778023705410,35.24,80914.31,141.6,0.85056,0.00026,5.87365]
[1778023705420,35.23,80907.02,141.6,0.84866,0.00026,5.92277]
[1778023706427,35.23,80902.34,141.6,0.84743,0.00027,5.95437]
[1778023708441,35.23,80908.23,141.6,0.849,0.00026,5.91395]
[1778023709917,35.23,80908.07,141.6,0.84896,0.00026,5.91487]
[1778023710616,35.23,80908.07,141.6,0.84896,0.00026,5.91487]
[1778023710654,35.23,80929.8,141.6,0.85463,0.00026,5.76708]
[1778023710873,35.23,80929.8,141.6,0.85463,0.00026,5.76708]
[1778023710918,35.23,80929.8,141.6,0.85463,0.00026,5.76708]
[1778023711461,35.22,80939.52,141.6,0.85736,0.00025,5.68891]
[1778023712469,35.22,80939.45,141.6,0.85735,0.00025,5.68898]
[1778023713476,35.22,80940.44,141.6,0.85762,0.00025,5.6819]
[1778023715490,35.22,80943.86,141.6,0.85851,0.00025,5.658]
[1778023716537,35.21,80945.2,141.6,0.85886,0.00025,5.64859]
[1778023717504,35.21,80947.07,141.6,0.85934,0.00025,5.63561]
[1778023722174,35.21,80947.37,141.6,0.85947,0.00025,5.63233]
[1778023722539,35.2,80960.09,141.6,0.86265,0.00025,5.54609]
[1778023723306,35.2,80960.09,141.6,0.86265,0.00025,5.54609]
[1778023723546,35.2,80967.01,141.6,0.86436,0.00025,5.49924]
[1778023724553,35.2,80971.39,141.6,0.86543,0.00024,5.46961]
[1778023725559,35.2,80966.32,141.6,0.8642,0.00025,5.50368]
[1778023726567,35.2,80963.32,141.6,0.86346,0.00025,5.52377]
[1778023727574,35.2,80961.73,141.6,0.86308,0.00025,5.53434]
[1778023728467,35.2,80961.73,141.6,0.86308,0.00025,5.53434]
[1778023728581,35.2,80960.84,141.6,0.86286,0.00025,5.54017]
[1778023729588,35.2,80954.37,141.6,0.86127,0.00025,5.58368]
[1778023729818,35.2,80954.37,141.6,0.86127,0.00025,5.58368]
[1778023730595,35.2,80950.59,141.6,0.86033,0.00025,5.60899]
[1778023731602,35.2,80946.68,141.6,0.85936,0.00025,5.63517]
[1778023732609,35.19,80945.16,141.6,0.85899,0.00025,5.64515]
[1778023733616,35.19,80943.66,141.6,0.85862,0.00025,5.65499]
[1778023735516,35.19,80942.97,141.6,0.85846,0.00025,5.65933]
[1778023735632,35.19,80936.39,141.6,0.8568,0.00025,5.70357]
[1778023735931,35.19,80936.39,141.6,0.8568,0.00025,5.70357]
[1778023736591,35.19,80936.39,141.6,0.8568,0.00025,5.70357]
[1778023736637,35.19,80911.17,141.6,0.85029,0.00026,5.87458]
[1778023737644,35.19,80906.14,141.6,0.84898,0.00026,5.90839]
[1778023739658,35.18,80887.22,141.6,0.84397,0.00027,6.03624]
[1778023740665,35.16,80884.93,141.6,0.84351,0.00027,6.04785]
[1778023741672,35.15,80894.57,141.6,0.84616,0.00027,5.9807]
[1778023742679,35.15,80897.32,141.6,0.84689,0.00027,5.96191]
[1778023745700,35.15,80898.45,141.6,0.84722,0.00027,5.9536]
[1778023748721,35.14,80891.52,141.6,0.84539,0.00027,6.00018]
[1778023750735,35.13,80893.62,141.6,0.84607,0.00027,5.98298]
[1778023751742,35.12,80895.01,141.6,0.84645,0.00027,5.97328]
[1778023752749,35.12,80896.7,141.6,0.84691,0.00027,5.96153]
[1778023754762,35.12,80898.43,141.6,0.84739,0.00027,5.94931]
[1778023755770,35.12,80894.51,141.6,0.84635,0.00027,5.97582]
[1778023761812,35.07,80895.96,141.6,0.84709,0.00027,5.95668]
[1778023764833,35.05,80900.21,141.6,0.84832,0.00027,5.92534]
[1778023767854,35.05,80895.89,141.6,0.84717,0.00027,5.95468]
[1778023768860,35.05,80894.16,141.6,0.84671,0.00027,5.96645]
[1778023770875,35.05,80898.75,141.6,0.84794,0.00027,5.93495]
[1778023771882,35.05,80901.64,141.6,0.84895,0.00027,5.90327]
[1778023776916,35.05,80900.84,141.6,0.84874,0.00027,5.90862]
[1778023777924,35.05,80896.54,141.6,0.84759,0.00027,5.93795]
[1778023779938,35.05,80895.2,141.6,0.84724,0.00027,5.94701]
[1778023780946,35.05,80888.3,141.6,0.84539,0.00027,5.99418]
[1778023781952,35.05,80881.9,141.6,0.84365,0.00027,6.03793]
[1778023782959,35.05,80880.24,141.6,0.8432,0.00027,6.04925]
[1778023783966,35.05,80875.23,141.6,0.84186,0.00027,6.08279]
[1778023784973,35.05,80876.62,141.6,0.84219,0.00027,6.07465]
[1778023786987,35.07,80878.42,141.6,0.84261,0.00027,6.06426]
[1778023787993,35.07,80880.02,141.6,0.84304,0.00027,6.05344]
[1778023793029,35.07,80879.84,141.6,0.84296,0.00027,6.05546]
[1778023795044,35.07,80881.12,141.6,0.8433,0.00027,6.04679]
[1778023796050,35.07,80879.99,141.6,0.84299,0.00027,6.05454]
[1778023801085,35.07,80876.79,141.6,0.84211,0.00027,6.07677]
[1778023802093,35.08,80874.5,141.6,0.84147,0.00027,6.09262]
[1778023803100,35.08,80876.46,141.6,0.842,0.00027,6.07945]
[1778023805115,35.08,80879.01,141.6,0.84268,0.00027,6.06249]
[1778023809144,35.08,80883.61,141.6,0.84389,0.00027,6.03211]
[1778023810150,35.09,80894.67,141.6,0.84686,0.00027,5.95675]
[1778023811157,35.09,80895.53,141.6,0.84708,0.00027,5.95105]
[1778023812164,35.09,80890.67,141.6,0.84578,0.00027,5.98437]
[1778023813171,35.09,80892.52,141.6,0.84627,0.00027,5.97191]
[1778023814180,35.09,80893.87,141.6,0.84662,0.00027,5.96286]
[1778023815187,35.09,80895.07,141.6,0.84694,0.00027,5.95483]
[1778023817201,35.09,80891.23,141.6,0.84589,0.00027,5.98135]
[1778023818208,35.09,80886.21,141.6,0.84454,0.00027,6.01574]
[1778023819215,35.09,80883.85,141.6,0.84389,0.00027,6.03215]
[1778023822236,35.1,80881.42,141.6,0.84319,0.00027,6.04957]
[1778023824713,35.1,80888.0,141.6,0.84495,0.00027,6.00522]
[1778023825257,35.1,80890.24,141.6,0.84554,0.00027,5.99027]
[1778023826264,35.11,80888.84,141.6,0.84515,0.00027,6.00016]
[1778023827271,35.11,80885.74,141.6,0.8443,0.00027,6.02162]
[1778023828278,35.11,80881.05,141.6,0.84302,0.00027,6.05389]
[1778023829285,35.11,80882.42,141.6,0.84338,0.00027,6.0448]
[1778023834320,35.12,80880.93,141.6,0.84316,0.00027,6.04441]
[1778023836334,35.12,80876.68,141.6,0.84198,0.00027,6.07389]
[1778023837341,35.12,80875.51,141.6,0.84166,0.00027,6.08208]
[1778023839355,35.13,80876.84,141.6,0.842,0.00027,6.07344]
[1778023840362,35.13,80878.84,141.6,0.84254,0.00027,6.06003]
[1778023842376,35.13,80881.64,141.6,0.84328,0.00027,6.04144]
[1778023847411,35.14,80885.11,141.6,0.84417,0.00027,6.01915]
[1778023848418,35.14,80886.34,141.6,0.84449,0.00027,6.01107]
[1778023853453,35.15,80886.04,141.6,0.84435,0.00027,6.0146]
[1778023858488,35.16,80886.44,141.6,0.8444,0.00027,6.01335]
[1778023860502,35.16,80884.57,141.6,0.84387,0.00027,6.02666]
[1778023865539,35.16,80883.83,141.6,0.84365,0.00027,6.03217]
[1778023870573,35.17,80884.04,141.6,0.84367,0.00027,6.03185]
[1778023875608,35.18,80884.04,141.6,0.84361,0.00027,6.03316]
[1778023876615,35.18,80889.85,141.6,0.84517,0.00027,5.99389]
[1778023880643,35.18,80891.51,141.6,0.84557,0.00027,5.98386]
[1778023881650,35.19,80895.84,141.6,0.84671,0.00027,5.95474]
[1778023882657,35.19,80898.69,141.6,0.84746,0.00027,5.93573]
[1778023887692,35.2,80888.64,141.6,0.84471,0.00027,6.00559]
[1778023888699,35.2,80884.6,141.6,0.84361,0.00027,6.03335]
[1778023893734,35.21,80887.12,141.6,0.84447,0.00027,6.00564]
[1778023894741,35.21,80893.21,141.6,0.8461,0.00027,5.96454]
[1778023895748,35.21,80896.58,141.6,0.84698,0.00027,5.942]
[1778023896755,35.21,80898.06,141.6,0.84737,0.00027,5.9321]
[1778023898769,35.21,80895.93,141.6,0.84679,0.00027,5.94691]
[1778023899775,35.21,80897.07,141.6,0.84709,0.00027,5.93932]
[1778023900782,35.22,80895.77,141.6,0.84674,0.00027,5.94832]
[1778023905818,35.22,80896.13,141.6,0.8468,0.00027,5.94661]
[1778023906825,35.22,80903.21,141.6,0.84868,0.00026,5.89867]
[1778023907832,35.22,80908.25,141.6,0.85,0.00026,5.86467]
[1778023908839,35.22,80909.66,141.6,0.85036,0.00026,5.85536]
[1778023912871,35.23,80914.39,141.6,0.85156,0.00026,5.82439]
[1778023914885,35.23,80913.12,141.6,0.8512,0.00026,5.83364]
[1778023918913,35.24,80915.4,141.6,0.85175,0.00026,5.81939]
[1778023919920,35.24,80919.1,141.6,0.8527,0.00026,5.79463]
[1778023920927,35.24,80915.1,141.6,0.85165,0.00026,5.82211]
[1778023921934,35.25,80909.66,141.6,0.85021,0.00026,5.85933]
[1778023925962,35.25,80917.6,141.6,0.85225,0.00026,5.80656]
[1778023926969,35.25,80920.69,141.6,0.85304,0.00026,5.78597]
[1778023928983,35.26,80923.38,141.6,0.8537,0.00026,5.7685]
[1778023929990,35.26,80925.04,141.6,0.85412,0.00026,5.75764]
[1778023932006,35.26,80926.39,141.6,0.85444,0.00026,5.74931]
[1778023934019,35.27,80925.09,141.6,0.85407,0.00026,5.75895]
[1778023935026,35.27,80926.24,141.6,0.85435,0.00026,5.75159]
[1778023936404,35.27,80926.4,141.6,0.85438,0.00026,5.75091]
[1778023938519,35.28,80927.42,141.6,0.85459,0.00026,5.74526]
[1778023939334,35.28,80927.42,141.6,0.85459,0.00026,5.74526]
[1778023939388,35.28,80927.42,141.6,0.85459,0.00026,5.74526]
[1778023939478,35.28,80934.56,141.6,0.8564,0.00026,5.6974]
[1778023940411,35.28,80934.56,141.6,0.8564,0.00026,5.6974]
[1778023940471,35.29,80939.58,141.6,0.85767,0.00025,5.6639]
[1778023941068,35.29,80943.51,141.6,0.85866,0.00025,5.63736]
[1778023942074,35.29,80948.46,141.6,0.85989,0.00025,5.60424]
[1778023943082,35.29,80949.89,141.6,0.86024,0.00025,5.59492]
[1778023944481,35.29,80957.42,141.6,0.86209,0.00025,5.54492]
[1778023946102,35.3,80958.43,141.6,0.86232,0.00025,5.53857]
[1778023951141,35.3,80958.3,141.6,0.86251,0.00025,5.52805]
[1778023953155,35.3,80938.52,141.6,0.85754,0.00025,5.66155]
[1778023954162,35.3,80930.2,141.6,0.85541,0.00026,5.71809]
[1778023955169,35.3,80930.9,141.6,0.85558,0.00026,5.7135]
[1778023957183,35.3,80929.48,141.6,0.85521,0.00026,5.72323]
[1778023962218,35.3,80929.18,141.6,0.85512,0.00026,5.72558]
[1778023966246,35.3,80930.66,141.6,0.85549,0.00026,5.7158]
[1778023971281,35.31,80930.75,141.6,0.8555,0.00026,5.71555]
[1778023974479,35.31,80931.45,141.6,0.85568,0.00026,5.71097]
[1778023974525,35.31,80931.35,141.6,0.85565,0.00026,5.71172]
[1778023975505,35.31,80931.35,141.6,0.85565,0.00026,5.71172]
[1778023975523,35.31,80926.46,141.6,0.85439,0.00026,5.74485]
[1778023976315,35.31,80923.94,141.6,0.85374,0.00026,5.76192]
[1778023977322,35.31,80922.87,141.6,0.85346,0.00026,5.76917]
[1778023978330,35.31,80920.68,141.6,0.8529,0.00026,5.78398]
[1778023981351,35.31,80921.85,141.6,0.85317,0.00026,5.77677]
[1778023982358,35.31,80923.3,141.6,0.85354,0.00026,5.76721]
[1778023985381,35.32,80921.29,141.6,0.85299,0.00026,5.78159]
[1778023988399,35.32,80918.96,141.6,0.85237,0.00026,5.79781]
[1778023989407,35.32,80917.94,141.6,0.8521,0.00026,5.80468]
[1778023994442,35.32,80917.54,141.6,0.85201,0.00026,5.80713]
[1778023997463,35.32,80906.89,141.6,0.84921,0.00026,5.8793]
[1778023998470,35.32,80900.58,141.6,0.84753,0.00027,5.92236]
[1778023999477,35.32,80897.98,141.6,0.84683,0.00027,5.94023]
[1778024003768,35.33,80897.91,141.6,0.84678,0.00027,5.94142]
[1778024003870,35.33,80896.72,141.6,0.84646,0.00027,5.94971]
[1778024004512,35.33,80886.03,141.6,0.84358,0.00027,6.02234]
[1778024005519,35.33,80883.98,141.6,0.84302,0.00027,6.03634]
[1778024007660,35.33,80885.58,141.6,0.84344,0.00027,6.02571]
[1778024008539,35.33,80879.62,141.6,0.84182,0.00027,6.0662]
[1778024009547,35.33,80878.36,141.6,0.84148,0.00027,6.07479]
[1778024011561,35.33,80877.76,141.6,0.84155,0.00027,6.06703]
[1778024013575,35.33,80881.2,141.6,0.84248,0.00027,6.04384]
[1778024014414,35.33,80881.2,141.6,0.84248,0.00027,6.04384]
[1778024014582,35.33,80880.77,141.6,0.84236,0.00027,6.04685]
[1778024015461,35.33,80880.77,141.6,0.84236,0.00027,6.04685]
[1778024015589,35.34,80880.6,141.6,0.84231,0.00027,6.04809]
[1778024016596,35.34,80879.27,141.6,0.84194,0.00027,6.05718]
[1778024021631,35.34,80880.42,141.6,0.84224,0.00027,6.04979]
[1778024026666,35.34,80880.63,141.6,0.84228,0.00027,6.04881]
[1778024028680,35.34,80878.68,141.6,0.84174,0.00027,6.06218]
[1778024032707,35.34,80876.44,141.6,0.84112,0.00027,6.07763]
[1778024034722,35.34,80875.07,141.6,0.84074,0.00027,6.087]
[1778024036736,35.34,80876.51,141.6,0.84113,0.00027,6.07732]
[1778024038749,35.34,80878.16,141.6,0.84158,0.00027,6.06624]
[1778024040764,35.35,80879.41,141.6,0.84192,0.00027,6.0579]
[1778024044792,35.35,80868.63,141.6,0.83895,0.00028,6.13117]
[1778024045799,35.35,80863.02,141.6,0.8374,0.00028,6.16912]
[1778024046806,35.35,80860.04,141.6,0.83658,0.00028,6.18921]
[1778024048285,35.35,80860.98,141.6,0.83684,0.00028,6.18275]
[1778024048820,35.35,80856.21,141.6,0.83552,0.00028,6.21493]
[1778024049466,35.35,80856.21,141.6,0.83552,0.00028,6.21493]
[1778024049827,35.34,80853.02,141.6,0.83463,0.00028,6.23638]
[1778024050833,35.34,80851.72,141.6,0.83427,0.00028,6.24501]
[1778024055869,35.34,80852.64,141.6,0.83456,0.00028,6.23796]
[1778024058890,35.34,80856.99,141.6,0.8358,0.00028,6.20806]
[1778024060904,35.33,80855.66,141.6,0.83544,0.00028,6.21682]
[1778024061911,35.33,80853.76,141.6,0.83491,0.00028,6.22954]
[1778024063925,35.33,80850.92,141.6,0.83413,0.00028,6.24846]
[1778024064932,35.33,80847.44,141.6,0.83316,0.00028,6.27183]
[1778024065682,35.33,80847.44,141.6,0.83316,0.00028,6.27183]
[1778024066138,35.33,80836.97,141.6,0.83019,0.00029,6.34241]
[1778024066946,35.33,80831.93,141.6,0.82875,0.00029,6.37657]
[1778024068960,35.33,80830.0,141.6,0.82818,0.00029,6.38975]
[1778024070974,35.33,80828.8,141.6,0.82783,0.00029,6.39797]
[1778024076010,35.33,80830.99,141.6,0.8287,0.00029,6.37139]
[1778024081045,35.33,80831.44,141.6,0.82884,0.00029,6.36796]
[1778024082052,35.33,80833.01,141.6,0.82929,0.00029,6.35728]
[1778024083059,35.33,80838.53,141.6,0.83087,0.00028,6.31992]
[1778024086080,35.33,80839.77,141.6,0.83123,0.00028,6.31149]
[1778024088094,35.33,80843.65,141.6,0.83233,0.00028,6.28525]
[1778024092122,35.33,80845.32,141.6,0.8328,0.00028,6.27402]
[1778024093129,35.33,80848.9,141.6,0.83381,0.00028,6.24981]
[1778024094136,35.33,80850.31,141.6,0.83421,0.00028,6.24031]
[1778024096150,35.33,80852.28,141.6,0.83476,0.00028,6.22708]
[1778024100178,35.33,80848.79,141.6,0.8338,0.00028,6.25005]
[1778024101185,35.33,80845.33,141.6,0.83283,0.00028,6.27333]
[1778024104206,35.32,80832.72,141.6,0.82925,0.00029,6.35821]
[1778024105864,35.34,80827.55,141.6,0.82768,0.00029,6.39519]
[1778024111258,35.34,80826.93,141.6,0.82749,0.00029,6.39956]
[1778024115286,35.34,80828.17,141.6,0.82785,0.00029,6.39133]
[1778024117300,35.34,80830.08,141.6,0.82839,0.00029,6.37853]
[1778024121328,35.34,80828.74,141.6,0.828,0.00029,6.38781]
[1778024123341,35.34,80827.09,141.6,0.82751,0.00029,6.39909]
[1778024128377,35.34,80827.47,141.6,0.82761,0.00029,6.39674]
[1778024133414,35.34,80825.25,141.6,0.8272,0.00029,6.40001]
[1778024138449,35.35,80823.19,141.6,0.8266,0.00029,6.41407]
[1778024139456,35.35,80821.81,141.6,0.8262,0.00029,6.42339]
[1778024141470,35.35,80823.62,141.6,0.82672,0.00029,6.4112]
[1778024142477,35.35,80822.27,141.6,0.82633,0.00029,6.42032]
[1778024147489,35.35,80822.38,141.6,0.82636,0.00029,6.41964]
[1778024152547,35.35,80821.58,141.6,0.82612,0.00029,6.4251]
[1778024156575,35.35,80823.2,141.6,0.82659,0.00029,6.41422]
[1778024161610,35.35,80822.7,141.6,0.82644,0.00029,6.4177]
[1778024166645,35.35,80822.11,141.6,0.82627,0.00029,6.42177]
[1778024172687,35.35,80822.0,141.6,0.82623,0.00029,6.42264]
[1778024177699,35.35,80821.6,141.6,0.82611,0.00029,6.4254]
[1778024178734,35.35,80819.53,141.6,0.82551,0.00029,6.43938]
[1778024183770,35.35,80819.23,141.6,0.82542,0.00029,6.44138]
[1778024188805,35.35,80819.5,141.6,0.8255,0.00029,6.43952]
[1778024190819,35.35,80822.33,141.6,0.82632,0.00029,6.42045]
[1778024196861,35.35,80823.4,141.6,0.82686,0.00029,6.40152]
[1778024202903,35.35,80822.35,141.6,0.82655,0.00029,6.40885]
[1778024207978,35.35,80822.8,141.6,0.82667,0.00029,6.406]
[1778024208984,35.35,80825.54,141.6,0.82746,0.00029,6.38756]
[1778024213013,35.35,80831.56,141.6,0.82918,0.00029,6.3472]
[1778024214020,35.36,80843.87,141.6,0.83269,0.00028,6.26418]
[1778024215027,35.35,80847.18,141.6,0.83363,0.00028,6.24162]
[1778024217043,35.35,80841.49,141.6,0.83203,0.00028,6.27994]
[1778024218050,35.35,80838.06,141.6,0.83105,0.00029,6.3031]
[1778024220065,35.35,80841.66,141.6,0.83208,0.00028,6.27868]
[1778024221072,35.35,80844.13,141.6,0.83279,0.00028,6.26177]
[1778024222079,35.35,80836.79,141.6,0.83071,0.00029,6.31117]
[1778024223086,35.35,80833.24,141.6,0.8297,0.00029,6.33508]
[1778024224093,35.35,80830.26,141.6,0.82884,0.00029,6.35532]
[1778024226106,35.35,80825.89,141.6,0.82757,0.00029,6.38499]
[1778024229128,35.35,80827.18,141.6,0.82794,0.00029,6.37647]
[1778024231142,35.35,80830.05,141.6,0.82876,0.00029,6.35724]
[1778024236178,35.36,80827.84,141.6,0.8281,0.00029,6.37263]
[1778024242219,35.36,80827.46,141.6,0.82797,0.00029,6.37561]
[1778024245241,35.36,80824.48,141.6,0.8271,0.00029,6.3959]
[1778024249997,35.36,80824.22,141.6,0.82702,0.00029,6.39777]
[1778024250346,35.36,80806.58,141.6,0.82187,0.00029,6.51657]
[1778024250954,35.36,80806.58,141.6,0.82187,0.00029,6.51657]
[1778024251142,35.36,80806.58,141.6,0.82187,0.00029,6.51657]
[1778024251290,35.36,80791.58,141.6,0.81765,0.0003,6.60522]
[1778024252297,35.36,80796.63,141.6,0.81917,0.0003,6.57113]
[1778024253303,35.36,80799.69,141.6,0.82007,0.0003,6.55079]
[1778024254311,35.36,80801.2,141.6,0.82052,0.0003,6.54067]
[1778024255318,35.36,80806.05,141.6,0.82194,0.0003,6.50832]
[1778024257332,35.36,80802.18,141.6,0.82081,0.0003,6.53405]
[1778024258339,35.36,80799.26,141.6,0.81993,0.0003,6.55392]
[1778024263373,35.42,80799.83,141.6,0.81974,0.0003,6.55821]
[1778024268408,35.45,80799.58,141.6,0.81941,0.0003,6.56574]
[1778024273444,35.46,80799.24,141.6,0.81927,0.0003,6.5689]
[1778024278479,35.47,80799.69,141.6,0.81937,0.0003,6.56674]
[1778024283515,35.47,80804.51,141.6,0.82076,0.0003,6.53537]
[1778024284521,35.47,80812.5,141.6,0.82311,0.00029,6.48186]
[1778024285528,35.47,80815.01,141.6,0.82385,0.00029,6.46494]
[1778024287542,35.47,80816.25,141.6,0.82422,0.00029,6.45648]
[1778024288548,35.47,80817.96,141.6,0.82472,0.00029,6.44495]
[1778024290563,35.47,80816.83,141.6,0.82439,0.00029,6.45245]
[1778024296605,35.47,80817.26,141.6,0.82453,0.00029,6.44928]
[1778024300633,35.47,80818.38,141.6,0.82486,0.00029,6.44159]
[1778024301640,35.47,80806.97,141.6,0.82151,0.00029,6.51826]
[1778024302647,35.47,80797.42,141.6,0.81868,0.0003,6.58221]
[1778024303654,35.47,80798.73,141.6,0.81906,0.0003,6.57362]
[1778024305668,35.47,80796.53,141.6,0.81839,0.0003,6.58869]
[1778024311710,35.48,80797.06,141.6,0.81875,0.0003,6.57416]
[1778024313724,35.48,80800.8,141.6,0.81984,0.0003,6.54951]
[1778024315737,35.49,80802.75,141.6,0.82032,0.0003,6.53876]
[1778024320773,35.5,80802.31,141.6,0.82014,0.0003,6.54281]
[1778024322787,35.5,80803.45,141.6,0.82046,0.0003,6.53563]
[1778024326815,35.51,80804.77,141.6,0.82081,0.0003,6.52772]
[1778024327822,35.51,80806.89,141.6,0.82142,0.00029,6.51378]
[1778024328829,35.51,80808.33,141.6,0.82184,0.00029,6.5044]
[1778024333864,35.52,80809.38,141.6,0.82211,0.00029,6.49833]
[1778024338899,35.52,80811.56,141.6,0.82272,0.00029,6.48421]
[1778024339906,35.52,80813.7,141.6,0.82335,0.00029,6.46999]
[1778024340913,35.52,80816.79,141.6,0.82424,0.00029,6.44943]
[1778024342927,35.53,80832.5,141.6,0.82878,0.00029,6.34418]
[1778024343934,35.53,80837.08,141.6,0.83009,0.00029,6.31351]
[1778024345947,35.53,80839.31,141.6,0.83071,0.00028,6.2988]
[1778024349976,35.53,80840.39,141.6,0.83099,0.00028,6.29215]
[1778024350983,35.53,80839.07,141.6,0.83061,0.00028,6.30118]
[1778024356018,35.54,80831.25,141.6,0.82834,0.00029,6.35444]
[1778024358031,35.54,80818.5,141.6,0.82465,0.00029,6.44008]
[1778024359039,35.54,80814.57,141.6,0.82351,0.00029,6.46636]
[1778024362060,35.54,80818.61,141.6,0.82469,0.00029,6.4391]
[1778024364073,35.54,80820.08,141.6,0.82512,0.00029,6.42919]
[1778024369109,35.54,80820.26,141.6,0.82518,0.00029,6.4279]
[1778024371123,35.54,80819.57,141.6,0.82522,0.00029,6.42052]
[1778024376158,35.53,80821.6,141.6,0.82581,0.00029,6.40684]
[1778024381193,35.53,80821.41,141.6,0.82576,0.00029,6.40813]
[1778024382200,35.53,80823.68,141.6,0.82641,0.00029,6.39291]
[1778024385221,35.54,80833.1,141.6,0.82912,0.00029,6.32978]
[1778024386228,35.54,80839.86,141.6,0.83105,0.00028,6.28447]
[1778024391263,35.54,80839.72,141.6,0.83098,0.00028,6.28621]
[1778024393278,35.54,80836.91,141.6,0.83016,0.00029,6.30539]
[1778024394285,35.54,80834.26,141.6,0.8294,0.00029,6.32331]
[1778024398313,35.55,80836.0,141.6,0.82988,0.00029,6.31206]
[1778024401334,35.55,80837.46,141.6,0.83028,0.00029,6.3026]
[1778024402341,35.55,80838.76,141.6,0.83065,0.00028,6.29399]
[1778024403348,35.55,80837.54,141.6,0.83029,0.00029,6.30232]
[1778024408382,35.55,80837.39,141.6,0.83023,0.00029,6.30395]
[1778024412411,35.56,80840.67,141.6,0.83114,0.00028,6.28241]
[1778024413418,35.56,80842.1,141.6,0.83154,0.00028,6.27296]
[1778024414425,35.56,80843.59,141.6,0.83195,0.00028,6.26311]
[1778024416439,35.56,80845.36,141.6,0.83244,0.00028,6.25157]
[1778024421498,35.57,80845.78,141.6,0.83253,0.00028,6.2495]
[1778024422481,35.57,80857.69,141.6,0.83586,0.00028,6.16985]
[1778024423487,35.57,80861.5,141.6,0.8369,0.00028,6.14452]
[1778024424494,35.57,80862.76,141.6,0.83726,0.00028,6.13595]
[1778024425502,35.57,80865.56,141.6,0.83804,0.00028,6.11703]
[1778024427516,35.57,80867.77,141.6,0.83865,0.00028,6.10201]
[1778024429530,35.57,80865.88,141.6,0.83814,0.00028,6.11464]
[1778024430538,35.57,80864.02,141.6,0.83762,0.00028,6.12711]
[1778024431545,35.57,80861.93,141.6,0.83728,0.00028,6.12911]
[1778024432552,35.57,80860.68,141.6,0.83694,0.00028,6.13745]
[1778024437587,35.57,80859.79,141.6,0.8367,0.00028,6.14322]
[1778024441615,35.57,80856.98,141.6,0.83591,0.00028,6.1622]
[1778024443696,35.57,80855.92,141.6,0.83562,0.00028,6.16924]
[1778024443879,35.57,80855.92,141.6,0.83562,0.00028,6.16924]
[1778024444872,35.56,80855.8,141.6,0.8356,0.00028,6.16982]
[1778024444935,35.57,80833.85,141.6,0.82937,0.00029,6.31756]
[1778024446043,35.57,80831.06,141.6,0.82857,0.00029,6.33638]
[1778024451685,35.57,80833.33,141.6,0.82921,0.00029,6.32154]
[1778024454706,35.57,80818.83,141.6,0.825,0.00029,6.41906]
[1778024455712,35.57,80815.74,141.6,0.8241,0.00029,6.4397]
[1778024461754,35.57,80818.41,141.6,0.8249,0.00029,6.42145]
[1778024466791,35.57,80817.18,141.6,0.82455,0.00029,6.42948]
[1778024471826,35.57,80817.13,141.6,0.82454,0.00029,6.42961]
[1778024476861,35.56,80816.3,141.6,0.82431,0.00029,6.43495]
[1778024481896,35.56,80815.97,141.6,0.82422,0.00029,6.43694]
[1778024487938,35.56,80815.15,141.6,0.82399,0.00029,6.44233]
[1778024489953,35.56,80819.37,141.6,0.82522,0.00029,6.41396]
[1778024490961,35.56,80820.46,141.6,0.82554,0.00029,6.40664]
[1778024494989,35.56,80823.36,141.6,0.82662,0.00029,6.37519]
[1778024500024,35.56,80826.37,141.6,0.82749,0.00029,6.35517]
[1778024501032,35.56,80828.42,141.6,0.82808,0.00029,6.34148]
[1778024502038,35.56,80829.63,141.6,0.82842,0.00029,6.33343]
[1778024503044,35.56,80832.21,141.6,0.82916,0.00029,6.3162]
[1778024504052,35.56,80833.78,141.6,0.8296,0.00029,6.30577]
[1778024508080,35.57,80835.91,141.6,0.83019,0.00029,6.29194]
[1778024509087,35.57,80844.07,141.6,0.83251,0.00028,6.23728]
[1778024513114,35.57,80845.16,141.6,0.83278,0.00028,6.23077]
[1778024516136,35.58,80847.01,141.6,0.83328,0.00028,6.21897]
[1778024521329,35.58,80847.43,141.6,0.83336,0.00028,6.21706]
[1778024521430,35.58,80849.05,141.6,0.83381,0.00028,6.2064]
[1778024522178,35.59,80850.92,141.6,0.83433,0.00028,6.19408]
[1778024524192,35.59,80852.22,141.6,0.83467,0.00028,6.18586]
[1778024525199,35.59,80842.11,141.6,0.83181,0.00028,6.25401]
[1778024526206,35.59,80839.42,141.6,0.83103,0.00028,6.27223]
[1778024530234,35.6,80837.37,141.6,0.83037,0.00029,6.28791]
[1778024531241,35.6,80834.94,141.6,0.82967,0.00029,6.30432]
[1778024532248,35.6,80833.33,141.6,0.8292,0.00029,6.31521]
[1778024537283,35.61,80832.6,141.6,0.82898,0.00029,6.32053]
[1778024539297,35.61,80837.92,141.6,0.83049,0.00029,6.28503]
[1778024540305,35.61,80839.27,141.6,0.83087,0.00028,6.27611]
[1778024542319,35.61,80840.4,141.6,0.83118,0.00028,6.26881]
[1778024543326,35.61,80842.02,141.6,0.83163,0.00028,6.25809]
[1778024547353,35.62,80843.56,141.6,0.83205,0.00028,6.24839]
[1778024549368,35.62,80846.78,141.6,0.83294,0.00028,6.22714]
[1778024550375,35.62,80848.52,141.6,0.83342,0.00028,6.21567]
[1778024552394,35.62,80851.32,141.6,0.83443,0.00028,6.18529]
[1778024553402,35.62,80854.84,141.6,0.83541,0.00028,6.16191]
[1778024554409,35.62,80857.58,141.6,0.83617,0.00028,6.1436]
[1778024556861,35.62,80857.3,141.6,0.83609,0.00028,6.14569]
[1778024557430,35.63,80857.79,141.6,0.83622,0.00028,6.14248]
[1778024558437,35.63,80859.88,141.6,0.8368,0.00028,6.12853]
[1778024559444,35.63,80861.63,141.6,0.83729,0.00028,6.11669]
[1778024560451,35.62,80865.77,141.6,0.83844,0.00028,6.0888]
[1778024562465,35.62,80867.88,141.6,0.83903,0.00028,6.07454]
[1778024563471,35.62,80870.8,141.6,0.83983,0.00027,6.05489]
[1778024564479,35.62,80872.87,141.6,0.8404,0.00027,6.04098]
[1778024565486,35.62,80875.04,141.6,0.84099,0.00027,6.02642]
[1778024566493,35.62,80883.59,141.6,0.84332,0.00027,5.96901]
[1778024567230,35.62,80883.59,141.6,0.84332,0.00027,5.96901]
[1778024567499,35.62,80887.37,141.6,0.84434,0.00027,5.94373]
[1778024568507,35.63,80891.09,141.6,0.84533,0.00027,5.91889]
[1778024573542,35.63,80897.1,141.6,0.8469,0.00027,5.87941]
[1778024574652,35.63,80898.12,141.6,0.84718,0.00027,5.87257]
[1778024574984,35.63,80898.12,141.6,0.84718,0.00027,5.87257]
[1778024575546,35.63,80898.12,141.6,0.84718,0.00027,5.87257]
[1778024575556,35.63,80901.91,141.6,0.84818,0.00027,5.84715]
[1778024576563,35.63,80905.57,141.6,0.84915,0.00026,5.82264]
[1778024581603,35.64,80906.68,141.6,0.84938,0.00026,5.81677]
[1778024583617,35.64,80908.28,141.6,0.84978,0.00026,5.80669]
[1778024585631,35.65,80911.56,141.6,0.85061,0.00026,5.78538]
[1778024590666,35.65,80911.94,141.6,0.85068,0.00026,5.78357]
[1778024593687,35.66,80910.66,141.6,0.85033,0.00026,5.7926]
[1778024598722,35.66,80910.57,141.6,0.85028,0.00026,5.79391]
[1778024602750,35.66,80911.79,141.6,0.85058,0.00026,5.78627]
[1778024605771,35.67,80913.04,141.6,0.85089,0.00026,5.77833]
[1778024606777,35.67,80917.35,141.6,0.85201,0.00026,5.7496]
[1778024607785,35.67,80918.57,141.6,0.85232,0.00026,5.74158]
[1778024612864,35.67,80919.18,141.6,0.85268,0.00026,5.72629]
[1778024612966,35.67,80920.21,141.6,0.85293,0.00026,5.71984]
[1778024616847,35.68,80921.26,141.6,0.85318,0.00026,5.71353]
[1778024617855,35.68,80922.48,141.6,0.85349,0.00026,5.7056]
[1778024620876,35.68,80924.17,141.6,0.85391,0.00026,5.69453]
[1778024621883,35.68,80926.02,141.6,0.85439,0.00026,5.68216]
[1778024623897,35.68,80927.1,141.6,0.85466,0.00026,5.67509]
[1778024629939,35.68,80926.41,141.6,0.85447,0.00026,5.68007]
[1778024631953,35.68,80927.76,141.6,0.85482,0.00026,5.67114]
[1778024632960,35.68,80929.06,141.6,0.85515,0.00026,5.6625]
[1778024635981,35.69,80930.17,141.6,0.85543,0.00026,5.65525]
[1778024637554,35.69,80931.22,141.6,0.85569,0.00026,5.6483]
[1778024638627,35.69,80938.11,141.6,0.85745,0.00025,5.60232]
[1778024639001,35.69,80943.23,141.6,0.85874,0.00025,5.56827]
[1778024642024,35.69,80941.23,141.6,0.85821,0.00025,5.58216]
[1778024645045,35.69,80935.69,141.6,0.85679,0.00025,5.61963]
[1778024646052,35.69,80933.84,141.6,0.85631,0.00026,5.6321]
[1778024651087,35.7,80933.91,141.6,0.85631,0.00026,5.63204]
[1778024652093,35.7,80936.52,141.6,0.85698,0.00025,5.61469]
[1778024657129,35.7,80937.81,141.6,0.85728,0.00025,5.60662]
[1778024662164,35.7,80938.34,141.6,0.8574,0.00025,5.60369]
[1778024664177,35.7,80939.74,141.6,0.85774,0.00025,5.59459]
[1778024665185,35.71,80941.44,141.6,0.85817,0.00025,5.58338]
[1778024667199,35.71,80940.2,141.6,0.85785,0.00025,5.59171]
[1778024671227,35.71,80939.71,141.6,0.85795,0.00025,5.58349]
[1778024674249,35.71,80936.39,141.6,0.85709,0.00025,5.60607]
[1778024675256,35.71,80934.23,141.6,0.85653,0.00026,5.6206]
[1778024676349,35.71,80928.13,141.6,0.85497,0.00026,5.66144]
[1778024677270,35.71,80922.89,141.6,0.85362,0.00026,5.69651]
[1778024678742,35.71,80920.11,141.6,0.8529,0.00026,5.71508]
[1778024679427,35.71,80923.52,141.6,0.85378,0.00026,5.69224]
[1778024680291,35.71,80925.51,141.6,0.85429,0.00026,5.67892]
[1778024681298,35.71,80927.05,141.6,0.85469,0.00026,5.66864]
[1778024685326,35.71,80930.1,141.6,0.85547,0.00026,5.64834]
[1778024686333,35.71,80932.39,141.6,0.85606,0.00026,5.63285]
[1778024688346,35.71,80931.15,141.6,0.85576,0.00026,5.6408]
[1778024693721,35.71,80930.47,141.6,0.85558,0.00026,5.64546]
[1778024697629,35.71,80923.51,141.6,0.85378,0.00026,5.69233]
[1778024698417,35.71,80921.75,141.6,0.85332,0.00026,5.70408]
[1778024701438,35.71,80919.9,141.6,0.85285,0.00026,5.71636]
[1778024702445,35.71,80914.18,141.6,0.85136,0.00026,5.75458]
[1778024703451,35.71,80912.16,141.6,0.85083,0.00026,5.76801]
[1778024708487,35.71,80912.19,141.6,0.85086,0.00026,5.76723]
[1778024711508,35.71,80913.41,141.6,0.8512,0.00026,5.75873]
[1778024714529,35.7,80919.16,141.6,0.85271,0.00026,5.71994]
[1778024715536,35.7,80922.28,141.6,0.85352,0.00026,5.69901]
[1778024716543,35.7,80929.14,141.6,0.85529,0.00026,5.65312]
[1778024717549,35.7,80932.18,141.6,0.85607,0.00026,5.6326]
[1778024718557,35.7,80934.05,141.6,0.85656,0.00026,5.61993]
[1778024719621,35.7,80936.78,141.6,0.85726,0.00025,5.60154]
[1778024720571,35.7,80938.95,141.6,0.85782,0.00025,5.58692]
[1778024721578,35.7,80939.94,141.6,0.85807,0.00025,5.5802]
[1778024722584,35.7,80943.99,141.6,0.8591,0.00025,5.55307]
[1778024726614,35.7,80945.33,141.6,0.85945,0.00025,5.54386]
[1778024727621,35.7,80946.39,141.6,0.85971,0.00025,5.53673]
[1778024729260,35.7,80946.82,141.6,0.85982,0.00025,5.53381]
[1778024729635,35.7,80950.08,141.6,0.86064,0.00025,5.51203]
[1778024730641,35.7,80953.61,141.6,0.86153,0.00025,5.48849]
[1778024732656,35.7,80956.06,141.6,0.86237,0.00025,5.46017]
[1778024735677,35.7,80957.52,141.6,0.86273,0.00025,5.4506]
[1778024736684,35.7,80961.78,141.6,0.86378,0.00025,5.42232]
[1778024737691,35.7,80963.41,141.6,0.86418,0.00025,5.41158]
[1778024739705,35.7,80964.99,141.6,0.86456,0.00025,5.40131]
[1778024743733,35.7,80962.9,141.6,0.86406,0.00025,5.41486]
[1778024744740,35.7,80951.47,141.6,0.86122,0.00025,5.49103]
[1778024745747,35.7,80947.18,141.6,0.86014,0.00025,5.51987]
[1778024750782,35.7,80947.96,141.6,0.86033,0.00025,5.51472]
[1778024755817,35.7,80947.56,141.6,0.86024,0.00025,5.51724]
[1778024758837,35.7,80945.17,141.6,0.85964,0.00025,5.53305]
[1778024761859,35.7,80944.03,141.6,0.85936,0.00025,5.54047]
[1778024762866,35.7,80940.03,141.6,0.85835,0.00025,5.5671]
[1778024763873,35.7,80936.15,141.6,0.85737,0.00025,5.59293]
[1778024765181,35.7,80934.1,141.6,0.85685,0.00026,5.60652]
[1778024766914,35.69,80921.95,141.6,0.85374,0.00026,5.68745]
[1778024768929,35.69,80921.3,141.6,0.85359,0.00026,5.69136]
[1778024771950,35.69,80920.14,141.6,0.85329,0.00026,5.69901]
[1778024776985,35.69,80920.79,141.6,0.85347,0.00026,5.69444]
[1778024782020,35.69,80925.15,141.6,0.8546,0.00026,5.66508]
[1778024783027,35.69,80928.64,141.6,0.8555,0.00026,5.6417]
[1778024788061,35.68,80928.74,141.6,0.85557,0.00026,5.64001]
[1778024789069,35.68,80925.58,141.6,0.85475,0.00026,5.66119]
[1778024790076,35.68,80921.38,141.6,0.85367,0.00026,5.6893]
[1778024792090,35.68,80919.24,141.6,0.85336,0.00026,5.69148]
[1778024793097,35.68,80918.08,141.6,0.85306,0.00026,5.69921]
[1778024794105,35.68,80920.0,141.6,0.85357,0.00026,5.68608]
[1778024795111,35.68,80922.22,141.6,0.85415,0.00026,5.67095]
[1778024800146,35.67,80922.28,141.6,0.85421,0.00026,5.66934]
[1778024803167,35.67,80908.6,141.6,0.85066,0.00026,5.76049]
[1778024804174,35.67,80900.74,141.6,0.84859,0.00027,5.81306]
[1778024808849,35.66,80901.06,141.6,0.8487,0.00027,5.81034]
[1778024808875,35.66,80899.9,141.6,0.8484,0.00027,5.81794]
[1778024809733,35.66,80894.9,141.6,0.84707,0.00027,5.85128]
[1778024810216,35.66,80892.17,141.6,0.84635,0.00027,5.86936]
[1778024815251,35.65,80892.74,141.6,0.84655,0.00027,5.86428]
[1778024817265,35.65,80894.81,141.6,0.84713,0.00027,5.84992]
[1778024822300,35.64,80894.15,141.6,0.84699,0.00027,5.85327]
[1778024823307,35.64,80892.14,141.6,0.84646,0.00027,5.86654]
[1778024829349,35.64,80892.15,141.6,0.84652,0.00027,5.86512]
[1778024832370,35.63,80893.79,141.6,0.84698,0.00027,5.85345]
[1778024837405,35.63,80895.02,141.6,0.84735,0.00027,5.84421]
[1778024842440,35.62,80895.91,141.6,0.84762,0.00027,5.83732]
[1778024844453,35.62,80900.99,141.6,0.84899,0.00027,5.80287]
[1778024845460,35.62,80903.34,141.6,0.84962,0.00026,5.78697]
[1778024849489,35.62,80906.11,141.6,0.85037,0.00026,5.76796]
[1778024852510,35.61,80907.77,141.6,0.85105,0.00026,5.74449]
[1778024855531,35.61,80909.39,141.6,0.85149,0.00026,5.73346]
[1778024860566,35.61,80909.15,141.6,0.85143,0.00026,5.7349]
[1778024865600,35.61,80909.02,141.6,0.85141,0.00026,5.73554]
[1778024869629,35.61,80910.28,141.6,0.85174,0.00026,5.72689]
[1778024870635,35.61,80911.45,141.6,0.85205,0.00026,5.719]
[1778024871368,35.61,80911.45,141.6,0.85205,0.00026,5.719]
[1778024871643,35.61,80911.53,141.6,0.85207,0.00026,5.71844]
[1778024876678,35.61,80911.77,141.6,0.85214,0.00026,5.7167]
[1778024881713,35.61,80899.43,141.6,0.84889,0.00027,5.79944]
[1778024882720,35.61,80896.8,141.6,0.84819,0.00027,5.81697]
[1778024884734,35.61,80893.31,141.6,0.84727,0.00027,5.8401]
[1778024885741,35.6,80892.07,141.6,0.84695,0.00027,5.84824]
[1778024887747,35.6,80892.03,141.6,0.84695,0.00027,5.84831]
[1778024887755,35.6,80890.66,141.6,0.84659,0.00027,5.85733]
[1778024888762,35.6,80885.16,141.6,0.84511,0.00027,5.89409]
[1778024889872,35.6,80879.11,141.6,0.84348,0.00027,5.93451]
[1778024891783,35.6,80877.7,141.6,0.84311,0.00027,5.94358]
[1778024892790,35.6,80878.31,141.6,0.84328,0.00027,5.93937]
[1778024895810,35.59,80880.28,141.6,0.84383,0.00027,5.92584]
[1778024896818,35.59,80881.61,141.6,0.8442,0.00027,5.91681]
[1778024898832,35.59,80880.5,141.6,0.8439,0.00027,5.92419]
[1778024903866,35.59,80880.68,141.6,0.84396,0.00027,5.92272]
[1778024908902,35.59,80880.37,141.6,0.84388,0.00027,5.92455]
[1778024911923,35.59,80887.78,141.6,0.84614,0.00027,5.86245]
[1778024912930,35.59,80889.48,141.6,0.84661,0.00027,5.85079]
[1778024913937,35.59,80890.97,141.6,0.84701,0.00027,5.84056]
[1778024915951,35.58,80892.32,141.6,0.84739,0.00027,5.8311]
[1778024916958,35.58,80895.43,141.6,0.84823,0.00027,5.81001]
[1778024917965,35.58,80897.99,141.6,0.84892,0.00027,5.79264]
[1778024918972,35.58,80900.33,141.6,0.84955,0.00027,5.77678]
[1778024919979,35.58,80901.44,141.6,0.84985,0.00027,5.7692]
[1778024925013,35.58,80901.23,141.6,0.84981,0.00027,5.7701]
[1778024930049,35.57,80900.87,141.6,0.84974,0.00027,5.772]
[1778024934077,35.57,80899.78,141.6,0.84946,0.00027,5.7789]
[1778024938105,35.57,80898.33,141.6,0.8491,0.00027,5.78819]
[1778024939112,35.57,80900.47,141.6,0.84967,0.00027,5.77369]
[1778024944146,35.57,80900.13,141.6,0.8496,0.00027,5.77541]
[1778024950392,35.56,80899.86,141.6,0.84955,0.00027,5.77678]
[1778024951197,35.56,80905.82,141.6,0.85114,0.00026,5.73637]
[1778024952206,35.56,80913.01,141.6,0.85303,0.00026,5.68794]
[1778024954220,35.56,80914.46,141.6,0.85341,0.00026,5.67815]
[1778024956234,35.56,80915.93,141.6,0.85379,0.00026,5.66831]
[1778024957241,35.56,80918.07,141.6,0.85435,0.00026,5.65397]
[1778024958248,35.56,80920.83,141.6,0.85506,0.00026,5.63549]
[1778024959255,35.56,80924.17,141.6,0.85592,0.00026,5.61315]
[1778024964291,35.56,80924.93,141.6,0.85611,0.00026,5.60833]
[1778024970332,35.56,80925.22,141.6,0.85621,0.00026,5.60584]
[1778024971342,35.56,80924.57,141.6,0.85628,0.00026,5.5982]
[1778024973355,35.56,80930.14,141.6,0.8577,0.00026,5.56106]
[1778024977384,35.57,80929.09,141.6,0.85741,0.00026,5.56873]
[1778024982420,35.57,80928.78,141.6,0.8573,0.00026,5.57153]
[1778024984434,35.57,80927.74,141.6,0.85702,0.00026,5.57879]
[1778024989469,35.57,80927.57,141.6,0.85696,0.00026,5.58056]
[1778024990476,35.58,80928.8,141.6,0.85727,0.00026,5.57244]
[1778024993502,35.58,80930.77,141.6,0.85776,0.00026,5.55966]
[1778024996525,35.58,80935.47,141.6,0.85894,0.00025,5.52863]
[1778024997531,35.58,80937.39,141.6,0.85942,0.00025,5.51598]
[1778024998538,35.58,80933.96,141.6,0.85854,0.00025,5.53915]
[1778024999545,35.58,80930.71,141.6,0.85771,0.00026,5.56086]
[1778025001567,35.58,80929.48,141.6,0.8574,0.00026,5.56891]
[1778025005595,35.58,80920.5,141.6,0.8551,0.00026,5.6287]
[1778025006601,35.58,80915.02,141.6,0.85368,0.00026,5.66553]
[1778025007609,35.58,80911.85,141.6,0.85285,0.00026,5.68682]
[1778025010654,35.58,80927.21,141.6,0.85684,0.00026,5.58369]
[1778025011226,35.58,80927.21,141.6,0.85684,0.00026,5.58369]
[1778025011665,35.58,80946.72,141.6,0.86179,0.00025,5.45323]
[1778025012669,35.58,80953.68,141.6,0.86352,0.00025,5.40681]
[1778025017704,35.58,80954.44,141.6,0.86369,0.00025,5.40236]
[1778025019718,35.58,80957.33,141.6,0.8644,0.00025,5.38333]
[1778025020725,35.58,80958.24,141.6,0.86463,0.00025,5.37713]
[1778025021732,35.58,80959.33,141.6,0.8649,0.00025,5.36973]
[1778025024753,35.58,80957.94,141.6,0.86457,0.00025,5.37864]
[1778025025760,35.58,80960.24,141.6,0.86514,0.00025,5.36318]
[1778025031802,35.58,80960.38,141.6,0.86544,0.00025,5.34951]
[1778025034823,35.57,80958.74,141.6,0.86505,0.00025,5.36013]
[1778025036837,35.57,80953.31,141.6,0.86371,0.00025,5.39611]
[1778025037845,35.57,80951.57,141.6,0.86328,0.00025,5.40785]
[1778025039858,35.58,80948.62,141.6,0.86253,0.00025,5.42775]
[1778025042880,35.58,80950.62,141.6,0.86302,0.00025,5.41462]
[1778025045901,35.58,80949.66,141.6,0.86277,0.00025,5.4213]
[1778025046908,35.58,80950.63,141.6,0.86302,0.00025,5.41462]
[1778025051943,35.58,80950.21,141.6,0.86291,0.00025,5.41758]
[1778025054341,35.58,80950.24,141.6,0.86291,0.00025,5.41755]
[1778025054964,35.58,80941.12,141.6,0.86062,0.00025,5.47857]
[1778025056978,35.58,80943.29,141.6,0.86117,0.00025,5.46406]
[1778025057985,35.58,80944.77,141.6,0.86154,0.00025,5.45419]
[1778025058992,35.58,80943.25,141.6,0.86115,0.00025,5.46438]
[1778025059999,35.58,80940.92,141.6,0.86057,0.00025,5.47999]
[1778025064027,35.58,80942.04,141.6,0.86085,0.00025,5.47251]
[1778025065034,35.58,80943.44,141.6,0.8612,0.00025,5.46316]
[1778025067048,35.58,80942.44,141.6,0.86095,0.00025,5.46989]
[1778025069062,35.58,80944.29,141.6,0.86142,0.00025,5.45728]
[1778025071075,35.58,80943.22,141.6,0.86115,0.00025,5.4645]
[1778025073090,35.58,80944.91,141.6,0.86157,0.00025,5.45326]
[1778025074097,35.58,80947.07,141.6,0.86211,0.00025,5.43887]
[1778025078125,35.58,80945.56,141.6,0.86173,0.00025,5.44921]
[1778025079132,35.58,80941.54,141.6,0.86071,0.00025,5.47613]
[1778025080138,35.58,80938.32,141.6,0.8599,0.00025,5.49768]
[1778025081543,35.58,80938.98,141.6,0.86006,0.00025,5.49324]
[1778025081699,35.58,80938.98,141.6,0.86006,0.00025,5.49324]
[1778025082153,35.58,80957.96,141.6,0.86482,0.00025,5.36647]
[1778025083159,35.58,80965.92,141.6,0.86678,0.00024,5.31334]
[1778025087188,35.58,80967.11,141.6,0.86708,0.00024,5.30527]
[1778025092223,35.58,80968.27,141.6,0.86761,0.00024,5.28535]
[1778025094237,35.58,80969.41,141.6,0.86788,0.00024,5.27777]
[1778025095244,35.58,80970.65,141.6,0.86819,0.00024,5.26954]
[1778025096251,35.58,80972.06,141.6,0.86853,0.00024,5.26019]
[1778025101286,35.58,80972.39,141.6,0.8686,0.00024,5.25821]
[1778025102293,35.58,80964.22,141.6,0.86659,0.00025,5.31287]
[1778025103300,35.58,80954.68,141.6,0.86423,0.00025,5.37676]
[1778025105314,35.59,80954.37,141.6,0.86413,0.00025,5.37946]
[1778025109342,35.59,80953.12,141.6,0.86383,0.00025,5.38755]
[1778025113369,35.58,80951.31,141.6,0.86339,0.00025,5.39909]
[1778025114377,35.58,80946.69,141.6,0.86225,0.00025,5.42965]
[1778025115481,35.58,80946.69,141.6,0.86225,0.00025,5.42965]
[1778025115583,35.58,80944.15,141.6,0.86162,0.00025,5.44642]
[1778025117397,35.58,80946.06,141.6,0.86211,0.00025,5.43322]
[1778025121425,35.58,80944.81,141.6,0.86179,0.00025,5.44189]
[1778025128478,35.58,80944.64,141.6,0.86176,0.00025,5.44266]
[1778025134521,35.57,80944.86,141.6,0.86186,0.00025,5.43994]
[1778025140563,35.57,80944.61,141.6,0.86184,0.00025,5.44063]
[1778025145598,35.56,80943.96,141.6,0.86171,0.00025,5.44393]
[1778025148619,35.56,80937.42,141.6,0.86005,0.00025,5.48782]
[1778025149626,35.56,80935.01,141.6,0.85943,0.00025,5.50421]
[1778025151640,35.56,80934.39,141.6,0.85952,0.00025,5.4962]
[1778025156675,35.56,80935.64,141.6,0.85983,0.00025,5.48806]
[1778025158689,35.57,80934.59,141.6,0.85954,0.00025,5.49559]
[1778025160702,35.57,80933.0,141.6,0.85913,0.00026,5.50647]
[1778025161710,35.57,80931.61,141.6,0.85876,0.00026,5.516]
[1778025164731,35.57,80932.68,141.6,0.85901,0.00026,5.50948]
[1778025165737,35.57,80934.04,141.6,0.85935,0.00025,5.5006]
[1778025170773,35.58,80933.43,141.6,0.85915,0.00025,5.50583]
[1778025174801,35.58,80930.25,141.6,0.85831,0.00026,5.528]
[1778025175809,35.59,80922.1,141.6,0.8562,0.00026,5.58279]
[1778025176816,35.59,80919.28,141.6,0.85547,0.00026,5.60181]
[1778025178830,35.59,80915.22,141.6,0.85441,0.00026,5.62921]
[1778025181851,35.59,80913.77,141.6,0.85402,0.00026,5.63907]
[1778025184872,35.59,80912.04,141.6,0.85357,0.00026,5.65077]
[1778025187893,35.59,80910.94,141.6,0.85328,0.00026,5.6582]
[1778025190914,35.59,80908.54,141.6,0.85265,0.00026,5.67433]
[1778025196956,35.59,80906.37,141.6,0.85208,0.00026,5.68882]
[1778025201991,35.59,80906.6,141.6,0.85214,0.00026,5.68714]
[1778025207027,35.59,80907.41,141.6,0.85236,0.00026,5.6816]
[1778025212062,35.59,80907.8,141.6,0.85271,0.00026,5.6668]
[1778025219111,35.59,80907.83,141.6,0.85271,0.00026,5.66674]
[1778025224147,35.59,80907.65,141.6,0.85266,0.00026,5.66809]
[1778025229182,35.59,80907.47,141.6,0.85261,0.00026,5.66949]
[1778025235224,35.59,80907.65,141.6,0.85264,0.00026,5.66853]
[1778025237237,35.59,80910.42,141.6,0.85337,0.00026,5.65003]
[1778025238245,35.59,80914.79,141.6,0.85451,0.00026,5.62078]
[1778025239252,35.59,80917.89,141.6,0.85531,0.00026,5.6001]
[1778025240259,35.59,80916.81,141.6,0.85502,0.00026,5.60749]
[1778025241266,35.59,80915.6,141.6,0.8547,0.00026,5.61573]
[1778025244286,35.6,80913.6,141.6,0.85417,0.00026,5.62948]
[1778025245294,35.6,80912.36,141.6,0.85384,0.00026,5.63788]
[1778025252343,35.6,80911.15,141.6,0.8535,0.00026,5.64653]
[1778025253350,35.6,80910.01,141.6,0.8532,0.00026,5.65424]
[1778025253759,35.6,80910.01,141.6,0.8532,0.00026,5.65424]
[1778025254358,35.6,80907.77,141.6,0.85261,0.00026,5.66931]
[1778025255364,35.6,80906.02,141.6,0.85215,0.00026,5.68108]
[1778025256372,35.6,80904.71,141.6,0.8518,0.00026,5.6899]
[1778025261407,35.6,80904.89,141.6,0.85185,0.00026,5.68867]
[1778025266442,35.6,80905.27,141.6,0.85195,0.00026,5.68609]
[1778025271477,35.6,80905.97,141.6,0.85239,0.00026,5.6692]
[1778025278526,35.6,80905.4,141.6,0.85223,0.00026,5.67307]
[1778025283561,35.6,80905.44,141.6,0.85224,0.00026,5.67284]
[1778025288596,35.6,80905.4,141.6,0.85223,0.00026,5.67314]
[1778025295139,35.6,80905.36,141.6,0.85222,0.00026,5.67341]
[1778025295196,35.6,80905.35,141.6,0.85222,0.00026,5.67349]
[1778025295646,35.6,80911.29,141.6,0.85378,0.00026,5.63364]
[1778025296653,35.6,80916.31,141.6,0.85509,0.00026,5.60003]
[1778025301688,35.6,80916.13,141.6,0.85502,0.00026,5.60171]
[1778025306723,35.61,80915.86,141.6,0.85493,0.00026,5.604]
[1778025307730,35.61,80911.15,141.6,0.8537,0.00026,5.63567]
[1778025308737,35.61,80908.37,141.6,0.85297,0.00026,5.65437]
[1778025309743,35.61,80905.82,141.6,0.8523,0.00026,5.67151]
[1778025313435,35.61,80905.29,141.6,0.85216,0.00026,5.67507]
[1778025315786,35.61,80900.31,141.6,0.85084,0.00027,5.70851]
[1778025316793,35.61,80902.29,141.6,0.85136,0.00026,5.69517]
[1778025318807,35.61,80907.48,141.6,0.85274,0.00026,5.6603]
[1778025319814,35.61,80909.69,141.6,0.85332,0.00026,5.6455]
[1778025324850,35.61,80908.89,141.6,0.8531,0.00026,5.65111]
[1778025325857,35.61,80907.3,141.6,0.85268,0.00026,5.66182]
[1778025330938,35.61,80906.17,141.6,0.85237,0.00026,5.66951]
[1778025331944,35.61,80905.62,141.6,0.85248,0.00026,5.66103]
[1778025336979,35.61,80905.4,141.6,0.85241,0.00026,5.66258]
[1778025342015,35.61,80905.43,141.6,0.85242,0.00026,5.66243]
[1778025347050,35.61,80907.31,141.6,0.85292,0.00026,5.64981]
[1778025348057,35.61,80916.79,141.6,0.8554,0.00026,5.58625]
[1778025350075,35.61,80917.33,141.6,0.85553,0.00026,5.58284]
[1778025351082,35.61,80923.14,141.6,0.85703,0.00026,5.54402]
[1778025352089,35.61,80924.39,141.6,0.85735,0.00026,5.5358]
[1778025358131,35.62,80920.83,141.6,0.85639,0.00026,5.56059]
[1778025359138,35.62,80918.82,141.6,0.85587,0.00026,5.57417]
[1778025364173,35.62,80918.76,141.6,0.85583,0.00026,5.57504]
[1778025367194,35.62,80917.32,141.6,0.85545,0.00026,5.58494]
[1778025369208,35.62,80916.21,141.6,0.85515,0.00026,5.59252]
[1778025372229,35.63,80917.31,141.6,0.85543,0.00026,5.58533]
[1778025377264,35.63,80919.43,141.6,0.85597,0.00026,5.5715]
[1778025381292,35.63,80920.72,141.6,0.85629,0.00026,5.5632]
[1778025386327,35.63,80920.82,141.6,0.8563,0.00026,5.56302]
[1778025387334,35.63,80919.81,141.6,0.85603,0.00026,5.56989]
[1778025389348,35.63,80918.15,141.6,0.85559,0.00026,5.58118]
[1778025390355,35.63,80916.86,141.6,0.85526,0.00026,5.5899]
[1778025391362,35.63,80915.92,141.6,0.85526,0.00026,5.58406]
[1778025394383,35.64,80918.25,141.6,0.85585,0.00026,5.56867]
[1778025395392,35.64,80919.57,141.6,0.85619,0.00026,5.55992]
[1778025398413,35.64,80918.39,141.6,0.85588,0.00026,5.56813]
[1778025399420,35.64,80916.96,141.6,0.8555,0.00026,5.5778]
[1778025404455,35.64,80917.45,141.6,0.85561,0.00026,5.57493]
[1778025411503,35.64,80918.03,141.6,0.85574,0.00026,5.57166]
[1778025416539,35.65,80917.53,141.6,0.85559,0.00026,5.57547]
[1778025421573,35.65,80918.0,141.6,0.8557,0.00026,5.57278]
[1778025426608,35.65,80928.85,141.6,0.85848,0.00026,5.50067]
[1778025427616,35.65,80930.17,141.6,0.85881,0.00026,5.49194]
[1778025428623,35.65,80931.18,141.6,0.85906,0.00026,5.48539]
[1778025431644,35.66,80932.27,141.6,0.85932,0.00026,5.47874]
[1778025435672,35.66,80934.37,141.6,0.85982,0.00025,5.46561]
[1778025441714,35.67,80935.86,141.6,0.86014,0.00025,5.4571]
[1778025443728,35.67,80941.93,141.6,0.86165,0.00025,5.41735]
[1778025444735,35.68,80942.95,141.6,0.8619,0.00025,5.41086]
[1778025446749,35.68,80943.94,141.6,0.86212,0.00025,5.4049]
[1778025447755,35.68,80942.21,141.6,0.86168,0.00025,5.41674]
[1778025448766,35.68,80940.78,141.6,0.86131,0.00025,5.42657]
[1778025450780,35.69,80937.98,141.6,0.86058,0.00025,5.4458]
[1778025451787,35.69,80936.82,141.6,0.86052,0.00025,5.44161]
[1778025452794,35.69,80935.71,141.6,0.86023,0.00025,5.44926]
[1778025456823,35.7,80936.81,141.6,0.86047,0.00025,5.4429]
[1778025460851,35.7,80935.35,141.6,0.8601,0.00025,5.45268]
[1778025463872,35.7,80936.47,141.6,0.86038,0.00025,5.44521]
[1778025468907,35.7,80936.08,141.6,0.86028,0.00025,5.44786]
[1778025473942,35.7,80936.28,141.6,0.86033,0.00025,5.44655]
[1778025474951,35.7,80940.95,141.6,0.8615,0.00025,5.41567]
[1778025475956,35.7,80945.17,141.6,0.86256,0.00025,5.38787]
[1778025480991,35.71,80945.32,141.6,0.86253,0.00025,5.38852]
[1778025486030,35.72,80939.91,141.6,0.86111,0.00025,5.42616]
[1778025489052,35.72,80938.88,141.6,0.86082,0.00025,5.43382]
[1778025494087,35.73,80938.59,141.6,0.8607,0.00025,5.4368]
[1778025495094,35.73,80936.92,141.6,0.86028,0.00025,5.44793]
[1778025500129,35.73,80937.99,141.6,0.86053,0.00025,5.4415]
[1778025505164,35.74,80937.46,141.6,0.86035,0.00025,5.44623]
[1778025510199,35.75,80937.53,141.6,0.86032,0.00025,5.44694]
[1778025514227,35.75,80937.02,141.6,0.8604,0.00025,5.43909]
[1778025520269,35.76,80937.16,141.6,0.86038,0.00025,5.43962]
[1778025525303,35.77,80937.26,141.6,0.86036,0.00025,5.44016]
[1778025530339,35.77,80937.73,141.6,0.86043,0.00025,5.43823]
[1778025535374,35.78,80938.23,141.6,0.86052,0.00025,5.43612]
[1778025540409,35.79,80937.62,141.6,0.86032,0.00025,5.44139]
[1778025541416,35.79,80936.44,141.6,0.86001,0.00025,5.44947]
[1778025546451,35.79,80935.92,141.6,0.85983,0.00025,5.45408]
[1778025547458,35.8,80934.65,141.6,0.8595,0.00025,5.46275]
[1778025550478,35.8,80925.88,141.6,0.85723,0.00026,5.52176]
[1778025551486,35.8,80923.65,141.6,0.85665,0.00026,5.53674]
[1778025557528,35.8,80923.75,141.6,0.85665,0.00026,5.53673]
[1778025562563,35.81,80923.89,141.6,0.85667,0.00026,5.53634]
[1778025564577,35.81,80922.12,141.6,0.8562,0.00026,5.54835]
[1778025569612,35.81,80920.66,141.6,0.85581,0.00026,5.55856]
[1778025570619,35.81,80919.54,141.6,0.85551,0.00026,5.5661]
[1778025572635,35.81,80913.24,141.6,0.85411,0.00026,5.59601]
[1778025573642,35.81,80908.39,141.6,0.85284,0.00026,5.62839]
[1778025574651,35.81,80907.32,141.6,0.85256,0.00026,5.63551]
[1778025579684,35.81,80907.97,141.6,0.85274,0.00026,5.63108]
[1778025583711,35.81,80905.27,141.6,0.85203,0.00026,5.64903]
[1778025588747,35.81,80905.87,141.6,0.85219,0.00026,5.64487]
[1778025589754,35.81,80904.58,141.6,0.85185,0.00026,5.65344]
[1778025591768,35.81,80905.65,141.6,0.85214,0.00026,5.64623]
[1778025596803,35.81,80905.27,141.6,0.85204,0.00026,5.64858]
[1778025600831,35.81,80903.83,141.6,0.85167,0.00026,5.65807]
[1778025602286,35.81,80889.41,141.6,0.84783,0.00027,5.75429]
[1778025602847,35.81,80887.66,141.6,0.84736,0.00027,5.76599]
[1778025603854,35.81,80886.72,141.6,0.8471,0.00027,5.77234]
[1778025604861,35.81,80888.02,141.6,0.84746,0.00027,5.76347]
[1778025605868,35.81,80891.54,141.6,0.84841,0.00027,5.73976]
[1778025607104,35.81,80891.54,141.6,0.84841,0.00027,5.73976]
[1778025607540,35.8,80893.9,141.6,0.84906,0.00027,5.72366]
[1778025608108,35.8,80893.9,141.6,0.84906,0.00027,5.72366]
[1778025608157,35.8,80897.8,141.6,0.8501,0.00027,5.69748]
[1778025608889,35.8,80894.6,141.6,0.84925,0.00027,5.71886]
[1778025609896,35.8,80896.26,141.6,0.8497,0.00027,5.70767]
[1778025610904,35.8,80903.26,141.6,0.85156,0.00026,5.66081]
[1778025611911,35.8,80910.68,141.6,0.85352,0.00026,5.61114]
[1778025612918,35.8,80915.91,141.6,0.85489,0.00026,5.57625]
[1778025613925,35.8,80915.47,141.6,0.85477,0.00026,5.57929]
[1778025614932,35.8,80918.17,141.6,0.85547,0.00026,5.56136]
[1778025616554,35.8,80918.17,141.6,0.85547,0.00026,5.56136]
[1778025616651,35.8,80917.93,141.6,0.8554,0.00026,5.56306]
[1778025616947,35.8,80921.44,141.6,0.85631,0.00026,5.53976]
[1778025617953,35.8,80924.09,141.6,0.85699,0.00026,5.52223]
[1778025619966,35.8,80931.5,141.6,0.85889,0.00026,5.47297]
[1778025621981,35.8,80924.57,141.6,0.8571,0.00026,5.51929]
[1778025623995,35.81,80926.82,141.6,0.85767,0.00026,5.50461]
[1778025625610,35.81,80926.82,141.6,0.85767,0.00026,5.50461]
[1778025625712,35.81,80927.57,141.6,0.85786,0.00026,5.49979]
[1778025626742,35.81,80927.57,141.6,0.85786,0.00026,5.49979]
[1778025626772,35.81,80933.03,141.6,0.85926,0.00026,5.46339]
[1778025627017,35.81,80945.66,141.6,0.86245,0.00025,5.3794]
[1778025628024,35.81,80948.84,141.6,0.86325,0.00025,5.35834]
[1778025631045,35.81,80946.78,141.6,0.86298,0.00025,5.35976]
[1778025632052,35.81,80933.54,141.6,0.85962,0.00025,5.44805]
[1778025633059,35.81,80930.15,141.6,0.85875,0.00026,5.47083]
[1778025636081,35.81,80928.59,141.6,0.85835,0.00026,5.48112]
[1778025637088,35.81,80931.04,141.6,0.85898,0.00026,5.46477]
[1778025641116,35.81,80932.26,141.6,0.8593,0.00026,5.45657]
[1778025642123,35.81,80934.05,141.6,0.85975,0.00025,5.44466]
[1778025645144,35.81,80931.05,141.6,0.85898,0.00026,5.46487]
[1778025646151,35.81,80929.64,141.6,0.85861,0.00026,5.47447]
[1778025648165,35.81,80932.3,141.6,0.85927,0.00026,5.45718]
[1778025649172,35.81,80933.95,141.6,0.85969,0.00025,5.4462]
[1778025653200,35.82,80932.18,141.6,0.85922,0.00026,5.45849]
[1778025654207,35.82,80934.97,141.6,0.85993,0.00025,5.44017]
[1778025655213,35.82,80936.01,141.6,0.86018,0.00025,5.43352]
[1778025658235,35.82,80937.07,141.6,0.86042,0.00025,5.42729]
[1778025660249,35.83,80933.89,141.6,0.85959,0.00025,5.44897]
[1778025661256,35.83,80932.19,141.6,0.85915,0.00026,5.46051]
[1778025662264,35.83,80931.06,141.6,0.85885,0.00026,5.46826]
[1778025664278,35.83,80929.57,141.6,0.85845,0.00026,5.47861]
[1778025667073,35.84,80929.48,141.6,0.85841,0.00026,5.47961]
[1778025667299,35.84,80929.8,141.6,0.85849,0.00026,5.47769]
[1778025668127,35.84,80929.8,141.6,0.85849,0.00026,5.47769]
[1778025668306,35.84,80937.24,141.6,0.86037,0.00025,5.42846]
[1778025669313,35.84,80946.95,141.6,0.86282,0.00025,5.36407]
[1778025670320,35.84,80949.73,141.6,0.86351,0.00025,5.34577]
[1778025671327,35.84,80952.47,141.6,0.86419,0.00025,5.32777]
[1778025673341,35.84,80954.47,141.6,0.86467,0.00025,5.31489]
[1778025674348,35.84,80957.78,141.6,0.86549,0.00025,5.29318]
[1778025677369,35.84,80948.79,141.6,0.86324,0.00025,5.35305]
[1778025678376,35.84,80943.49,141.6,0.86191,0.00025,5.38828]
[1778025679383,35.84,80941.96,141.6,0.86153,0.00025,5.39824]
[1778025680390,35.84,80944.14,141.6,0.86208,0.00025,5.38356]
[1778025681397,35.84,80949.61,141.6,0.86345,0.00025,5.3474]
[1778025683411,35.84,80951.23,141.6,0.86386,0.00025,5.33667]
[1778025686432,35.84,80947.87,141.6,0.86303,0.00025,5.35854]
[1778025687439,35.84,80945.25,141.6,0.86238,0.00025,5.37575]
[1778025688445,35.84,80942.7,141.6,0.86175,0.00025,5.39248]
[1778025689454,35.84,80940.44,141.6,0.86118,0.00025,5.40727]
[1778025690461,35.84,80938.07,141.6,0.86058,0.00025,5.42305]
[1778025691468,35.84,80935.47,141.6,0.86017,0.00025,5.42811]
[1778025692475,35.84,80933.42,141.6,0.85965,0.00025,5.44174]
[1778025693482,35.84,80931.32,141.6,0.85911,0.00026,5.45569]
[1778025695496,35.84,80932.32,141.6,0.85937,0.00026,5.44901]
[1778025697510,35.84,80934.37,141.6,0.85989,0.00025,5.43537]
[1778025700617,35.84,80935.89,141.6,0.86028,0.00025,5.4253]
[1778025702631,35.84,80943.2,141.6,0.86212,0.00025,5.37682]
[1778025703638,35.84,80946.53,141.6,0.86296,0.00025,5.35483]
[1778025704645,35.84,80947.99,141.6,0.86332,0.00025,5.34527]
[1778025709680,35.84,80948.32,141.6,0.86342,0.00025,5.34259]
[1778025711694,35.83,80946.13,141.6,0.86288,0.00025,5.35681]
[1778025712701,35.83,80943.48,141.6,0.86222,0.00025,5.37421]
[1778025715722,35.83,80939.51,141.6,0.86123,0.00025,5.40026]
[1778025719750,35.83,80940.72,141.6,0.86153,0.00025,5.39242]
[1778025720757,35.83,80945.47,141.6,0.86272,0.00025,5.36097]
[1778025721764,35.83,80944.31,141.6,0.86243,0.00025,5.36877]
[1778025722771,35.83,80946.22,141.6,0.86291,0.00025,5.3562]
[1778025725792,35.83,80944.57,141.6,0.86251,0.00025,5.36664]
[1778025726799,35.83,80946.75,141.6,0.86306,0.00025,5.352]
[1778025731834,35.83,80947.89,141.6,0.86338,0.00025,5.34366]
[1778025736869,35.82,80954.01,141.6,0.86493,0.00025,5.30237]
[1778025738883,35.82,80955.49,141.6,0.86531,0.00025,5.29233]
[1778025739890,35.82,80957.18,141.6,0.86573,0.00025,5.28106]
[1778025740897,35.82,80958.7,141.6,0.86611,0.00025,5.27092]
[1778025741904,35.82,80959.97,141.6,0.86642,0.00025,5.26246]
[1778025742911,35.82,80961.99,141.6,0.86692,0.00025,5.24906]
[1778025745180,35.82,80961.71,141.6,0.86686,0.00025,5.25087]
[1778025745281,35.82,80962.74,141.6,0.86711,0.00025,5.24403]
[1778025745937,35.82,80968.15,141.6,0.86843,0.00024,5.2083]
[1778025746944,35.82,80972.65,141.6,0.86953,0.00024,5.17861]
[1778025749965,35.82,80971.28,141.6,0.86919,0.00024,5.18787]
[1778025750972,35.82,80970.16,141.6,0.86891,0.00024,5.19535]
[1778025752986,35.82,80968.82,141.6,0.86883,0.00024,5.19212]
[1778025755000,35.82,80970.16,141.6,0.86915,0.00024,5.18343]
[1778025756009,35.82,80972.89,141.6,0.86981,0.00024,5.1655]
[1778025757015,35.82,80976.23,141.6,0.87062,0.00024,5.14331]
[1778025758022,35.82,80977.3,141.6,0.87089,0.00024,5.13611]
[1778025759029,35.82,80982.49,141.6,0.87214,0.00024,5.10184]
[1778025760036,35.82,80984.37,141.6,0.87259,0.00024,5.08937]
[1778025761252,35.82,80986.01,141.6,0.87299,0.00024,5.07847]
[1778025762050,35.82,80987.28,141.6,0.87329,0.00024,5.07013]
[1778025766745,35.82,80988.22,141.6,0.87352,0.00024,5.06384]
[1778025767085,35.82,80989.86,141.6,0.87391,0.00024,5.05307]
[1778025769101,35.82,80988.2,141.6,0.87351,0.00024,5.06397]
[1778025774136,35.82,80981.59,141.6,0.87194,0.00024,5.10738]
[1778025775143,35.82,80975.8,141.6,0.87055,0.00024,5.14541]
[1778025777157,35.82,80974.61,141.6,0.87027,0.00024,5.15302]
[1778025778165,35.82,80966.15,141.6,0.86822,0.00024,5.20868]
[1778025779172,35.81,80962.45,141.6,0.86732,0.00025,5.23292]
[1778025782194,35.81,80961.14,141.6,0.867,0.00025,5.24138]
[1778025784214,35.81,80954.92,141.6,0.86547,0.00025,5.28228]
[1778025785221,35.81,80944.88,141.6,0.86297,0.00025,5.34876]
[1778025786228,35.81,80940.59,141.6,0.8619,0.00025,5.37709]
[1778025789249,35.81,80941.68,141.6,0.86219,0.00025,5.36932]
[1778025791263,35.81,80942.88,141.6,0.86251,0.00025,5.36102]
[1778025796298,35.8,80942.57,141.6,0.86246,0.00025,5.36227]
[1778025797305,35.8,80940.91,141.6,0.86205,0.00025,5.37314]
[1778025802340,35.8,80942.27,141.6,0.86242,0.00025,5.36322]
[1778025803357,35.8,80960.51,141.6,0.86696,0.00025,5.24235]
[1778025804709,35.79,80965.52,141.6,0.8682,0.00024,5.20907]
[1778025805365,35.79,80959.02,141.6,0.8666,0.00025,5.25208]
[1778025806382,35.79,80955.76,141.6,0.8658,0.00025,5.27364]
[1778025807382,35.79,80976.48,141.6,0.87086,0.00024,5.13675]
[1778025808389,35.8,80984.15,141.6,0.8727,0.00024,5.08643]
[1778025809668,35.8,80984.15,141.6,0.8727,0.00024,5.08643]
[1778025809681,35.8,80984.15,141.6,0.8727,0.00024,5.08643]
[1778025809759,35.8,80984.15,141.6,0.8727,0.00024,5.08643]
[1778025809893,35.8,80985.54,141.6,0.87303,0.00024,5.07725]
[1778025810459,35.8,80985.54,141.6,0.87303,0.00024,5.07725]
[1778025810651,35.79,81015.17,141.6,0.87996,0.00023,4.88345]
[1778025811109,35.79,81015.17,141.6,0.87996,0.00023,4.88345]
[1778025811172,35.79,81015.17,141.6,0.87996,0.00023,4.88345]
[1778025811411,35.79,81031.59,141.6,0.88392,0.00022,4.76477]
[1778025812418,35.79,81031.27,141.6,0.88385,0.00022,4.76691]
[1778025813349,35.79,81031.27,141.6,0.88385,0.00022,4.76691]
[1778025813669,35.8,81036.9,141.6,0.8851,0.00022,4.73064]
[1778025814360,35.8,81036.9,141.6,0.8851,0.00022,4.73064]
[1778025814444,35.8,81061.42,141.6,0.89045,0.00021,4.57347]
[1778025815453,35.8,81073.28,141.6,0.89298,0.00021,4.49808]
[1778025816398,35.8,81073.28,141.6,0.89298,0.00021,4.49808]
[1778025816407,35.8,81073.28,141.6,0.89298,0.00021,4.49808]
[1778025816522,35.81,81072.13,141.6,0.89268,0.00021,4.5071]
[1778025817514,35.81,81072.13,141.6,0.89268,0.00021,4.5071]
[1778025817564,35.81,81072.13,141.6,0.89268,0.00021,4.5071]
[1778025817613,35.8,81092.63,141.6,0.89695,0.00021,4.37742]
[1778025818483,35.81,81093.95,141.6,0.89717,0.0002,4.37079]
[1778025819490,35.84,81090.33,141.6,0.89627,0.00021,4.39833]
[1778025820497,35.84,81083.64,141.6,0.89488,0.00021,4.44059]
[1778025821504,35.84,81077.58,141.6,0.89361,0.00021,4.47894]
[1778025822731,35.84,81069.47,141.6,0.89189,0.00021,4.53055]
[1778025823444,35.84,81069.47,141.6,0.89189,0.00021,4.53055]
[1778025823733,35.84,81069.47,141.6,0.89189,0.00021,4.53055]
[1778025823948,35.84,81064.58,141.6,0.89085,0.00021,4.56177]
[1778025824738,35.84,81064.58,141.6,0.89085,0.00021,4.56177]
[1778025824740,35.84,81056.48,141.6,0.8891,0.00022,4.61351]
[1778025825532,35.84,81052.56,141.6,0.88825,0.00022,4.63859]
[1778025826539,35.84,81048.76,141.6,0.88742,0.00022,4.66291]
[1778025827546,35.84,81046.79,141.6,0.887,0.00022,4.67548]
[1778025828969,35.84,81040.99,141.6,0.88572,0.00022,4.71267]
[1778025829560,35.83,81033.77,141.6,0.88416,0.00022,4.75789]
[1778025830567,35.83,81022.33,141.6,0.88159,0.00023,4.8317]
[1778025831577,35.83,81018.91,141.6,0.88082,0.00023,4.85388]
[1778025832794,35.83,81020.72,141.6,0.88123,0.00023,4.84209]
[1778025833588,35.83,81022.02,141.6,0.88153,0.00023,4.83364]
[1778025836609,35.83,81023.61,141.6,0.88189,0.00023,4.82331]
[1778025838623,35.83,81027.71,141.6,0.88282,0.00023,4.79647]
[1778025839630,35.83,81025.75,141.6,0.88239,0.00023,4.80891]
[1778025840637,35.83,81024.32,141.6,0.88208,0.00023,4.8179]
[1778025842651,35.82,81022.88,141.6,0.88177,0.00023,4.82668]
[1778025843658,35.82,81020.36,141.6,0.88121,0.00023,4.84273]
[1778025844665,35.82,81011.58,141.6,0.8792,0.00023,4.89978]
[1778025845672,35.82,81008.32,141.6,0.87845,0.00023,4.92091]
[1778025849700,35.82,81015.4,141.6,0.8801,0.00023,4.8743]
[1778025850707,35.82,81010.67,141.6,0.87901,0.00023,4.90501]
[1778025852721,35.82,81008.43,141.6,0.8785,0.00023,4.91939]
[1778025853728,35.82,81006.87,141.6,0.87815,0.00023,4.92943]
[1778025854735,35.82,81005.82,141.6,0.87791,0.00023,4.93613]
[1778025855742,35.82,81036.92,141.6,0.88498,0.00022,4.73425]
[1778025856749,35.81,81052.58,141.6,0.88843,0.00022,4.63346]
[1778025857756,35.81,81054.37,141.6,0.88881,0.00022,4.62198]
[1778025858200,35.81,81054.37,141.6,0.88881,0.00022,4.62198]
[1778025858763,35.81,81059.96,141.6,0.89002,0.00022,4.58625]
[1778025859222,35.81,81059.96,141.6,0.89002,0.00022,4.58625]
[1778025859770,35.81,81061.53,141.6,0.89036,0.00021,4.57629]
[1778025860777,35.81,81063.75,141.6,0.89083,0.00021,4.5622]
[1778025862791,35.82,81060.84,141.6,0.8902,0.00021,4.58092]
[1778025863797,35.82,81059.65,141.6,0.88994,0.00022,4.58857]
[1778025865812,35.82,81054.32,141.6,0.88879,0.00022,4.62272]
[1778025866819,35.82,81049.74,141.6,0.88779,0.00022,4.65205]
[1778025867826,35.82,81048.81,141.6,0.88759,0.00022,4.65797]
[1778025869840,35.82,81052.59,141.6,0.88842,0.00022,4.63363]
[1778025870847,35.82,81065.55,141.6,0.89121,0.00021,4.55086]
[1778025871854,35.82,81067.05,141.6,0.89177,0.00021,4.52943]
[1778025872861,35.82,81069.29,141.6,0.89224,0.00021,4.51532]
[1778025873868,35.82,81062.47,141.6,0.89078,0.00021,4.55886]
[1778025874874,35.82,81060.75,141.6,0.89041,0.00021,4.56991]
[1778025875882,35.82,81058.13,141.6,0.88984,0.00022,4.5867]
[1778025878902,35.82,81060.15,141.6,0.89027,0.00022,4.57396]
[1778025879910,35.82,81061.53,141.6,0.89057,0.00021,4.56523]
[1778025884945,35.82,81060.95,141.6,0.89043,0.00021,4.56936]
[1778025885987,35.82,81058.06,141.6,0.8898,0.00022,4.58788]
[1778025889009,35.82,81060.17,141.6,0.89025,0.00022,4.5746]
[1778025890016,35.82,81061.2,141.6,0.89047,0.00021,4.5681]
[1778025892030,35.82,81053.72,141.6,0.88885,0.00022,4.61603]
[1778025894044,35.82,81055.15,141.6,0.88916,0.00022,4.60698]
[1778025899079,35.83,81054.7,141.6,0.88906,0.00022,4.60997]
[1778025903116,35.83,81050.58,141.6,0.88816,0.00022,4.63644]
[1778025904114,35.83,81045.94,141.6,0.88714,0.00022,4.66622]
[1778025906128,35.83,81044.86,141.6,0.88691,0.00022,4.67309]
[1778025907135,35.83,81046.11,141.6,0.88718,0.00022,4.66501]
[1778025908353,35.83,81046.11,141.6,0.88718,0.00022,4.66501]
[1778025909149,35.82,81038.24,141.6,0.88545,0.00022,4.7155]
[1778025910156,35.82,81035.53,141.6,0.88485,0.00022,4.73291]
[1778025911973,35.82,81037.41,141.6,0.88528,0.00022,4.72053]
[1778025913525,35.82,81035.41,141.6,0.88484,0.00022,4.73317]
[1778025914810,35.82,81034.06,141.6,0.88454,0.00022,4.74174]
[1778025915192,35.82,81030.2,141.6,0.88368,0.00022,4.76666]
[1778025916549,35.82,81029.06,141.6,0.88344,0.00022,4.77368]
[1778025919219,35.82,81025.36,141.6,0.88262,0.00023,4.79722]
[1778025920226,35.82,81021.99,141.6,0.88185,0.00023,4.81911]
[1778025921233,35.82,81020.89,141.6,0.8816,0.00023,4.82627]
[1778025923247,35.82,81019.77,141.6,0.88135,0.00023,4.83358]
[1778025925261,35.82,81017.96,141.6,0.88093,0.00023,4.84533]
[1778025926268,35.82,81015.91,141.6,0.88047,0.00023,4.85861]
[1778025928282,35.82,81017.61,141.6,0.88086,0.00023,4.84749]
[1778025933318,35.82,81017.84,141.6,0.88116,0.00023,4.83372]
[1778025936090,35.82,81019.35,141.6,0.88151,0.00023,4.82388]
[1778025936338,35.82,81026.02,141.6,0.88302,0.00023,4.78067]
[1778025937345,35.82,81029.17,141.6,0.88372,0.00022,4.76036]
[1778025938352,35.82,81027.82,141.6,0.88343,0.00022,4.76887]
[1778025940366,35.81,81026.76,141.6,0.8832,0.00023,4.77528]
[1778025945401,35.81,81022.48,141.6,0.88228,0.00023,4.80182]
[1778025950437,35.8,81022.25,141.6,0.88227,0.00023,4.80192]
[1778025953458,35.8,81023.73,141.6,0.88263,0.00023,4.79178]
[1778025954465,35.8,81024.92,141.6,0.8829,0.00023,4.78408]
[1778025956479,35.8,81023.17,141.6,0.8825,0.00023,4.79545]
[1778025961514,35.79,81021.23,141.6,0.88211,0.00023,4.80672]
[1778025962524,35.79,81019.78,141.6,0.88179,0.00023,4.81585]
[1778025963531,35.79,81015.78,141.6,0.88088,0.00023,4.84153]
[1778025964880,35.79,81015.78,141.6,0.88088,0.00023,4.84153]
[1778025964975,35.78,81014.25,141.6,0.88055,0.00023,4.85115]
[1778025966001,35.78,81014.25,141.6,0.88055,0.00023,4.85115]
[1778025966021,35.78,81010.51,141.6,0.8797,0.00023,4.87515]
[1778025966552,35.78,81007.95,141.6,0.87911,0.00023,4.89172]
[1778025967559,35.78,81010.69,141.6,0.87975,0.00023,4.87374]
[1778025968566,35.78,81011.76,141.6,0.88,0.00023,4.86666]
[1778025970580,35.78,81009.34,141.6,0.87945,0.00023,4.88223]
[1778025975615,35.78,81008.43,141.6,0.87926,0.00023,4.88756]
[1778025980650,35.77,81008.22,141.6,0.87924,0.00023,4.88806]
[1778025981657,35.77,81009.82,141.6,0.87962,0.00023,4.87724]
[1778025982664,35.77,81011.1,141.6,0.87993,0.00023,4.86853]
[1778025983671,35.77,81009.46,141.6,0.87957,0.00023,4.87886]
[1778025984678,35.76,81007.99,141.6,0.87924,0.00023,4.88806]
[1778025986692,35.76,81006.91,141.6,0.87902,0.00023,4.89433]
[1778025987698,35.76,81007.96,141.6,0.87927,0.00023,4.88708]
[1778025992735,35.75,81008.24,141.6,0.87965,0.00023,4.87117]
[1778025994749,35.74,81019.07,141.6,0.88216,0.00023,4.79998]
[1778025995756,35.74,81020.12,141.6,0.88241,0.00023,4.79289]
[1778025997770,35.74,81017.39,141.6,0.8818,0.00023,4.81011]
[1778025999784,35.74,81018.37,141.6,0.88205,0.00023,4.80318]
[1778026000791,35.73,81024.78,141.6,0.88351,0.00023,4.76133]
[1778026001798,35.73,81033.1,141.6,0.88538,0.00022,4.7073]
[1778026002805,35.73,81039.71,141.6,0.88685,0.00022,4.66454]
[1778026003811,35.73,81041.99,141.6,0.88736,0.00022,4.64979]
[1778026007840,35.73,81036.74,141.6,0.88619,0.00022,4.68369]
[1778026008847,35.74,81032.63,141.6,0.88522,0.00022,4.71202]
[1778026009853,35.74,81031.74,141.6,0.88502,0.00022,4.71765]
[1778026010861,35.74,81037.59,141.6,0.88633,0.00022,4.67976]
[1778026011868,35.74,81044.81,141.6,0.88792,0.00022,4.63323]
[1778026012916,35.74,81044.81,141.6,0.88792,0.00022,4.63323]
[1778026013016,35.74,81049.57,141.6,0.88896,0.00022,4.60267]
[1778026013881,35.74,81050.68,141.6,0.88921,0.00022,4.59559]
[1778026014889,35.74,81052.33,141.6,0.88956,0.00022,4.58507]
[1778026016170,35.74,81050.08,141.6,0.88906,0.00022,4.59982]
[1778026016903,35.74,81046.39,141.6,0.88825,0.00022,4.62381]
[1778026017910,35.75,81043.9,141.6,0.88769,0.00022,4.64008]
[1778026022945,35.75,81044.0,141.6,0.8877,0.00022,4.63968]
[1778026026973,35.75,81049.92,141.6,0.889,0.00022,4.60172]
[1778026027979,35.75,81053.8,141.6,0.88984,0.00022,4.57694]
[1778026028662,35.75,81053.8,141.6,0.88984,0.00022,4.57694]
[1778026028987,35.75,81058.19,141.6,0.89078,0.00022,4.54898]
[1778026029994,35.75,81061.33,141.6,0.89145,0.00021,4.52909]
[1778026032010,35.75,81060.24,141.6,0.89121,0.00021,4.53638]
[1778026033017,35.75,81062.08,141.6,0.8916,0.00021,4.52481]
[1778026034024,35.75,81064.16,141.6,0.89203,0.00021,4.51174]
[1778026038053,35.76,81065.42,141.6,0.89228,0.00021,4.50452]
[1778026039060,35.76,81062.72,141.6,0.89169,0.00021,4.52191]
[1778026044095,35.76,81062.23,141.6,0.89156,0.00021,4.52591]
[1778026045102,35.76,81064.98,141.6,0.89214,0.00021,4.50857]
[1778026046108,35.76,81066.31,141.6,0.89242,0.00021,4.50031]
[1778026050137,35.77,81071.35,141.6,0.89346,0.00021,4.46911]
[1778026052151,35.77,81065.47,141.6,0.89244,0.00021,4.49494]
[1778026053158,35.77,81063.4,141.6,0.89199,0.00021,4.5083]
[1778026054165,35.77,81054.66,141.6,0.8901,0.00022,4.56421]
[1778026055172,35.77,81046.6,141.6,0.88835,0.00022,4.6159]
[1778026056179,35.77,81052.88,141.6,0.88971,0.00022,4.57571]
[1778026057187,35.77,81055.82,141.6,0.89035,0.00022,4.55701]
[1778026058194,35.77,81054.53,141.6,0.89007,0.00022,4.56536]
[1778026060208,35.78,81055.57,141.6,0.89028,0.00022,4.55892]
[1778026062222,35.78,81061.74,141.6,0.8916,0.00021,4.51978]
[1778026063229,35.78,81074.3,141.6,0.89426,0.00021,4.44016]
[1778026063851,35.78,81074.3,141.6,0.89426,0.00021,4.44016]
[1778026064236,35.78,81085.0,141.6,0.89649,0.00021,4.3728]
[1778026064963,35.78,81085.0,141.6,0.89649,0.00021,4.3728]
[1778026065243,35.78,81089.64,141.6,0.89744,0.00021,4.34393]
[1778026066250,35.78,81089.16,141.6,0.89733,0.00021,4.34733]
[1778026069271,35.79,81087.84,141.6,0.89701,0.00021,4.35689]
[1778026069396,35.79,81087.84,141.6,0.89701,0.00021,4.35689]
[1778026070278,35.79,81066.01,141.6,0.89243,0.00021,4.49523]
[1778026070476,35.79,81066.01,141.6,0.89243,0.00021,4.49523]
[1778026070504,35.81,81066.01,141.6,0.8923,0.00021,4.49918]
[1778026071293,35.81,81060.03,141.6,0.89102,0.00021,4.53721]
[1778026072292,35.81,81060.91,141.6,0.8912,0.00021,4.5318]
[1778026077188,35.82,81069.97,141.6,0.89311,0.00021,4.4749]
[1778026077329,35.82,81072.54,141.6,0.89365,0.00021,4.45862]
[1778026078336,35.82,81070.77,141.6,0.89327,0.00021,4.47005]
[1778026079343,35.82,81069.39,141.6,0.89297,0.00021,4.47903]
[1778026080350,35.82,81070.52,141.6,0.8932,0.00021,4.47209]
[1778026081357,35.82,81082.43,141.6,0.89569,0.00021,4.39706]
[1778026082364,35.82,81090.68,141.6,0.89739,0.00021,4.34543]
[1778026083371,35.82,81092.41,141.6,0.89774,0.0002,4.33492]
[1778026084378,35.83,81093.14,141.6,0.89786,0.0002,4.33118]
[1778026087398,35.83,81086.42,141.6,0.89644,0.00021,4.37461]
[1778026088406,35.84,81085.17,141.6,0.89616,0.00021,4.38282]
[1778026089413,35.84,81087.64,141.6,0.89666,0.00021,4.36765]
[1778026094448,35.85,81087.76,141.6,0.89663,0.00021,4.36871]
[1778026096464,35.85,81095.36,141.6,0.89817,0.0002,4.32182]
[1778026097471,35.85,81093.26,141.6,0.89772,0.0002,4.33539]
[1778026098478,35.86,81090.1,141.6,0.89706,0.00021,4.35559]
[1778026099485,35.86,81087.01,141.6,0.89641,0.00021,4.37536]
[1778026103514,35.86,81085.48,141.6,0.89605,0.00021,4.38635]
[1778026108550,35.87,81085.5,141.6,0.896,0.00021,4.38788]
[1778026109556,35.87,81082.33,141.6,0.89533,0.00021,4.40814]
[1778026110563,35.88,81074.1,141.6,0.8936,0.00021,4.46035]
[1778026111570,35.88,81071.0,141.6,0.89318,0.00021,4.46816]
[1778026113584,35.88,81070.12,141.6,0.89298,0.00021,4.47411]
[1778026114591,35.88,81071.47,141.6,0.89326,0.00021,4.46577]
[1778026116606,35.88,81077.45,141.6,0.8945,0.00021,4.42842]
[1778026117613,35.88,81080.67,141.6,0.89517,0.00021,4.40839]
[1778026119627,35.89,81081.58,141.6,0.89534,0.00021,4.40324]
[1778026121641,35.89,81082.58,141.6,0.89553,0.00021,4.39755]
[1778026122648,35.89,81085.74,141.6,0.89617,0.00021,4.378]
[1778026123655,35.89,81088.87,141.6,0.89681,0.00021,4.3587]
[1778026124662,35.9,81094.51,141.6,0.89795,0.0002,4.32377]
[1778026125671,35.9,81097.84,141.6,0.89862,0.0002,4.3034]
[1778026126676,35.9,81095.47,141.6,0.89812,0.0002,4.31864]
[1778026127683,35.9,81094.12,141.6,0.89783,0.0002,4.3275]
[1778026130704,35.91,81095.39,141.6,0.89805,0.0002,4.3208]
[1778026132718,35.91,81097.38,141.6,0.89843,0.0002,4.30922]
[1778026133725,35.92,81099.44,141.6,0.89883,0.0002,4.29681]
[1778026138760,35.93,81099.23,141.6,0.89872,0.0002,4.30037]
[1778026143795,35.94,81097.99,141.6,0.89839,0.0002,4.31032]
[1778026146817,35.95,81099.58,141.6,0.89868,0.0002,4.30171]
[1778026147824,35.95,81101.05,141.6,0.89896,0.0002,4.293]
[1778026151852,35.96,81102.4,141.6,0.89917,0.0002,4.28643]
[1778026153866,35.96,81101.07,141.6,0.89887,0.0002,4.29563]
[1778026154873,35.98,81090.31,141.6,0.89653,0.00021,4.36721]
[1778026155880,35.99,81087.43,141.6,0.89593,0.00021,4.38558]
[1778026158901,35.99,81088.41,141.6,0.8961,0.00021,4.38038]
[1778026160915,35.99,81087.28,141.6,0.89584,0.00021,4.38809]
[1778026161922,36.0,81090.55,141.6,0.89651,0.00021,4.36793]
[1778026162929,36.0,81093.58,141.6,0.89712,0.00021,4.34934]
[1778026165950,36.0,81090.46,141.6,0.89644,0.00021,4.36994]
[1778026166957,36.01,81089.19,141.6,0.89617,0.00021,4.37822]
[1778026167964,36.01,81087.0,141.6,0.89571,0.00021,4.39226]
[1778026168971,36.01,81083.76,141.6,0.89502,0.00021,4.41287]
[1778026169978,36.01,81085.23,141.6,0.89532,0.00021,4.40392]
[1778026170985,36.01,81086.06,141.6,0.89548,0.00021,4.399]
[1778026179041,36.02,81086.21,141.6,0.89568,0.00021,4.38852]
[1778026180048,36.03,81084.96,141.6,0.89541,0.00021,4.39665]
[1778026181054,36.03,81082.63,141.6,0.89491,0.00021,4.41156]
[1778026182062,36.03,81079.18,141.6,0.89418,0.00021,4.43349]
[1778026187096,36.04,81078.55,141.6,0.89401,0.00021,4.43863]
[1778026189110,36.04,81081.41,141.6,0.89459,0.00021,4.42112]
[1778026190118,36.04,81084.98,141.6,0.89533,0.00021,4.39899]
[1778026195153,36.04,81084.44,141.6,0.89518,0.00021,4.40342]
[1778026197167,36.05,81086.04,141.6,0.89551,0.00021,4.39358]
[1778026199181,36.05,81085.06,141.6,0.8953,0.00021,4.39993]
[1778026203209,36.05,81083.17,141.6,0.89489,0.00021,4.41218]
[1778026204216,36.05,81080.0,141.6,0.89423,0.00021,4.43215]
[1778026206230,36.05,81075.87,141.6,0.89336,0.00021,4.45821]
[1778026207237,36.05,81073.73,141.6,0.89291,0.00021,4.47169]
[1778026209250,36.05,81072.86,141.6,0.89272,0.00021,4.47715]
[1778026211265,36.05,81069.25,141.6,0.89197,0.00021,4.4997]
[1778026216300,36.05,81068.32,141.6,0.89178,0.00021,4.50533]
[1778026217307,36.05,81067.06,141.6,0.89151,0.00021,4.51323]
[1778026220327,36.05,81065.88,141.6,0.89127,0.00021,4.52049]
[1778026221928,36.05,81065.55,141.6,0.8912,0.00021,4.5225]
[1778026221971,36.05,81065.55,141.6,0.8912,0.00021,4.5225]
[1778026222010,36.05,81065.55,141.6,0.8912,0.00021,4.5225]
[1778026222352,36.05,81093.85,141.6,0.89712,0.0002,4.34466]
[1778026222482,36.05,81093.85,141.6,0.89712,0.0002,4.34466]
[1778026223352,36.05,81093.85,141.6,0.89712,0.0002,4.34466]
[1778026223353,36.05,81140.84,141.6,0.90642,0.00019,4.05564]
[1778026224356,36.05,81140.06,141.6,0.90626,0.00019,4.0608]
[1778026226370,36.05,81141.12,141.6,0.90646,0.00019,4.05452]
[1778026227377,36.05,81137.28,141.6,0.90573,0.00019,4.07771]
[1778026229391,36.05,81142.01,141.6,0.90662,0.00019,4.04933]
[1778026230398,36.05,81144.27,141.6,0.90705,0.00019,4.03579]
[1778026232412,36.05,81146.98,141.6,0.90778,0.00019,4.00807]
[1778026233419,36.05,81148.05,141.6,0.90798,0.00019,4.00185]
[1778026234426,36.06,81147.02,141.6,0.90777,0.00019,4.00832]
[1778026239461,36.06,81146.95,141.6,0.90772,0.00019,4.00998]
[1778026244496,36.07,81147.12,141.6,0.90772,0.00019,4.01015]
[1778026248524,36.07,81154.14,141.6,0.90901,0.00019,3.96882]
[1778026249531,36.07,81157.11,141.6,0.90957,0.00019,3.95091]
[1778026251127,36.07,81157.11,141.6,0.90957,0.00019,3.95091]
[1778026251137,36.07,81157.11,141.6,0.90957,0.00019,3.95091]
[1778026251176,36.08,81157.9,141.6,0.90969,0.00019,3.94679]
[1778026252230,36.08,81157.9,141.6,0.90969,0.00019,3.94679]
[1778026252328,36.08,81163.53,141.6,0.91073,0.00018,3.91344]
[1778026252551,36.08,81168.17,141.6,0.91158,0.00018,3.88578]
[1778026253559,36.08,81170.42,141.6,0.91198,0.00018,3.87278]
[1778026256198,36.08,81177.41,141.6,0.91324,0.00018,3.83168]
[1778026257250,36.08,81173.56,141.6,0.91254,0.00018,3.85466]
[1778026257904,36.08,81178.33,141.6,0.9134,0.00018,3.82657]
[1778026258594,36.08,81180.86,141.6,0.91385,0.00018,3.81183]
[1778026260608,36.08,81177.28,141.6,0.91319,0.00018,3.83319]
[1778026261616,36.09,81176.06,141.6,0.91297,0.00018,3.84062]
[1778026262623,36.09,81172.0,141.6,0.91222,0.00018,3.86486]
[1778026263630,36.09,81170.58,141.6,0.91192,0.00018,3.87482]
[1778026268665,36.2,81170.19,141.6,0.9112,0.00018,3.89847]
[1778026270679,36.21,81159.54,141.6,0.9092,0.00019,3.96275]
[1778026271686,36.21,81156.79,141.6,0.90868,0.00019,3.97952]
[1778026272693,36.21,81157.77,141.6,0.90886,0.00019,3.97393]
[1778026273700,36.21,81156.02,141.6,0.90852,0.00019,3.9847]
[1778026276721,36.22,81154.79,141.6,0.90826,0.00019,3.99291]
[1778026277728,36.22,81153.81,141.6,0.90807,0.00019,3.99905]
[1778026279742,36.22,81155.15,141.6,0.90831,0.00019,3.99152]
[1778026284777,36.23,81154.96,141.6,0.90823,0.00019,3.99398]
[1778026285610,36.23,81154.96,141.6,0.90823,0.00019,3.99398]
[1778026285785,36.23,81150.57,141.6,0.9074,0.00019,4.02061]
[1778026286664,36.23,81150.57,141.6,0.9074,0.00019,4.02061]
[1778026286792,36.23,81143.04,141.6,0.90596,0.00019,4.06624]
[1778026287800,36.23,81140.41,141.6,0.90545,0.00019,4.08231]
[1778026289813,36.23,81141.63,141.6,0.90568,0.00019,4.07519]
[1778026293842,36.24,81140.26,141.6,0.90563,0.00019,4.07228]
[1778026296863,36.24,81139.04,141.6,0.90538,0.00019,4.08009]
[1778026298877,36.24,81137.53,141.6,0.90508,0.00019,4.0895]
[1778026303311,36.24,81137.66,141.6,0.9051,0.00019,4.08907]
[1778026303342,36.24,81137.66,141.6,0.9051,0.00019,4.08907]
[1778026303525,36.24,81138.72,141.6,0.90531,0.00019,4.0823]
[1778026303943,36.24,81180.48,141.6,0.91309,0.00018,3.8328]
[1778026304806,36.24,81180.48,141.6,0.91309,0.00018,3.8328]
[1778026305335,36.24,81180.48,141.6,0.91309,0.00018,3.8328]
[1778026305374,36.24,81222.39,141.6,0.9204,0.00017,3.58965]
[1778026305927,36.24,81226.09,141.6,0.92102,0.00017,3.56851]
[1778026306935,36.22,81231.19,141.6,0.92196,0.00017,3.53647]
[1778026307941,36.22,81229.3,141.6,0.92164,0.00017,3.54748]
[1778026309956,36.23,81231.94,141.6,0.92207,0.00017,3.53275]
[1778026310963,36.23,81232.98,141.6,0.92223,0.00017,3.52717]
[1778026312092,36.23,81242.93,141.6,0.92387,0.00016,3.4711]
[1778026312977,36.23,81247.43,141.6,0.92459,0.00016,3.44601]
[1778026314991,36.23,81249.01,141.6,0.92484,0.00016,3.4375]
[1778026315998,36.23,81243.12,141.6,0.92388,0.00016,3.47066]
[1778026317005,36.23,81238.21,141.6,0.92307,0.00016,3.49841]
[1778026320026,36.23,81236.75,141.6,0.92283,0.00016,3.50686]
[1778026322040,36.23,81232.02,141.6,0.92204,0.00017,3.53374]
[1778026323047,36.23,81228.77,141.6,0.9215,0.00017,3.55219]
[1778026324054,36.23,81227.7,141.6,0.92132,0.00017,3.55826]
[1778026328082,36.23,81221.85,141.6,0.92034,0.00017,3.59154]
[1778026329089,36.23,81213.1,141.6,0.91886,0.00017,3.64162]
[1778026334547,36.23,81213.52,141.6,0.91894,0.00017,3.63867]
[1778026334124,36.23,81208.66,141.6,0.91811,0.00017,3.66653]
[1778026335131,36.23,81205.96,141.6,0.91765,0.00017,3.68195]
[1778026336138,36.23,81203.98,141.6,0.91731,0.00017,3.69321]
[1778026337145,36.23,81205.1,141.6,0.91751,0.00017,3.68652]
[1778026341173,36.22,81202.94,141.6,0.91716,0.00017,3.69823]
[1778026342179,36.22,81196.65,141.6,0.91607,0.00018,3.73456]
[1778026343187,36.22,81193.76,141.6,0.91557,0.00018,3.75114]
[1778026344194,36.22,81192.69,141.6,0.91539,0.00018,3.75709]
[1778026349229,36.16,81192.75,141.6,0.91575,0.00018,3.74498]
[1778026350155,36.16,81192.75,141.6,0.91575,0.00018,3.74498]
[1778026350236,36.14,81190.76,141.6,0.91548,0.00018,3.75393]
[1778026351243,36.14,81188.3,141.6,0.91528,0.00018,3.7565]
[1778026352250,36.14,81185.78,141.6,0.91484,0.00018,3.77096]
[1778026353257,36.14,81181.59,141.6,0.9141,0.00018,3.79527]
[1778026354264,36.14,81180.29,141.6,0.91388,0.00018,3.80257]
[1778026359299,36.13,81178.11,141.6,0.91354,0.00018,3.81361]
[1778026363856,36.12,81177.93,141.6,0.91356,0.00018,3.81314]
[1778026365341,36.12,81175.78,141.6,0.91319,0.00018,3.82507]
[1778026366348,36.11,81174.9,141.6,0.91304,0.00018,3.82986]
[1778026369369,36.11,81173.89,141.6,0.9129,0.00018,3.83461]
[1778026372390,36.1,81169.29,141.6,0.9121,0.00018,3.86064]
[1778026373398,36.1,81168.14,141.6,0.9119,0.00018,3.86703]
[1778026374405,36.1,81167.31,141.6,0.91176,0.00018,3.87151]
[1778026376419,36.09,81162.56,141.6,0.91092,0.00018,3.89887]
[1778026381454,36.08,81164.48,141.6,0.91135,0.00018,3.88497]
[1778026382461,36.08,81159.49,141.6,0.91044,0.00019,3.91427]
[1778026383468,36.07,81158.4,141.6,0.91025,0.00019,3.92028]
[1778026384475,36.07,81156.38,141.6,0.90989,0.00019,3.93185]
[1778026385481,36.07,81155.36,141.6,0.90972,0.00019,3.93743]
[1778026390517,36.06,81155.34,141.6,0.9098,0.00019,3.93487]
[1778026393538,36.05,81158.9,141.6,0.91051,0.00019,3.91195]
[1778026394545,36.04,81160.34,141.6,0.91079,0.00019,3.90284]
[1778026399580,36.03,81160.43,141.6,0.91088,0.00018,3.89986]
[1778026401593,36.03,81159.46,141.6,0.91073,0.00019,3.90469]
[1778026403608,36.02,81160.46,141.6,0.91095,0.00018,3.89774]
[1778026407636,36.02,81157.76,141.6,0.91048,0.00019,3.91271]
[1778026409650,36.01,81156.41,141.6,0.91025,0.00019,3.92018]
[1778026410657,36.01,81155.35,141.6,0.91007,0.00019,3.92603]
[1778026412671,36.0,81153.04,141.6,0.9099,0.00019,3.92714]
[1778026413678,36.0,81150.97,141.6,0.90953,0.00019,3.93906]
[1778026414685,36.0,81148.95,141.6,0.90916,0.00019,3.95105]
[1778026415692,36.0,81141.68,141.6,0.9078,0.00019,3.99436]
[1778026417706,35.99,81142.04,141.6,0.90791,0.00019,3.991]
[1778026423748,35.97,81141.98,141.6,0.90803,0.00019,3.98705]
[1778026430796,35.95,81141.99,141.6,0.90816,0.00019,3.98275]
[1778026435831,35.93,81141.41,141.6,0.90815,0.00019,3.98327]
[1778026440867,35.92,81141.42,141.6,0.90824,0.00019,3.98019]
[1778026441876,35.91,81143.77,141.6,0.90871,0.00019,3.96538]
[1778026442882,35.91,81152.87,141.6,0.91043,0.00019,3.90998]
[1778026443889,35.91,81157.43,141.6,0.9113,0.00019,3.88214]
[1778026444896,35.91,81159.47,141.6,0.91169,0.00018,3.86948]
[1778026446910,35.9,81160.35,141.6,0.91188,0.00018,3.86334]
[1778026448923,35.9,81159.36,141.6,0.91172,0.00018,3.86838]
[1778026452953,35.89,81168.26,141.6,0.9134,0.00018,3.81358]
[1778026453959,35.89,81170.77,141.6,0.91387,0.00018,3.79832]
[1778026457987,35.88,81169.63,141.6,0.91371,0.00018,3.80373]
[1778026460001,35.88,81168.53,141.6,0.91353,0.00018,3.80957]
[1778026461008,35.87,81169.63,141.6,0.91374,0.00018,3.80268]
[1778026463022,35.87,81167.77,141.6,0.91342,0.00018,3.81303]
[1778026464029,35.87,81165.35,141.6,0.91299,0.00018,3.82706]
[1778026466043,35.87,81163.35,141.6,0.91265,0.00018,3.8382]
[1778026467053,35.86,81161.61,141.6,0.91234,0.00018,3.84818]
[1778026468060,35.86,81160.02,141.6,0.91206,0.00018,3.85726]
[1778026469067,35.86,81161.0,141.6,0.91225,0.00018,3.85097]
[1778026474102,35.85,81161.44,141.6,0.91263,0.00018,3.83461]
[1778026475109,35.85,81162.42,141.6,0.91282,0.00018,3.82837]
[1778026478130,35.84,81160.77,141.6,0.91255,0.00018,3.83705]
[1778026479137,35.84,81157.25,141.6,0.91192,0.00018,3.85769]
[1778026480144,35.84,81155.04,141.6,0.91152,0.00019,3.87049]
[1778026485179,35.82,81155.31,141.6,0.91164,0.00019,3.86663]
[1778026492233,35.81,81154.23,141.6,0.91154,0.00019,3.86997]
[1778026495254,35.8,81153.35,141.6,0.91142,0.00019,3.87387]
[1778026500289,35.79,81153.08,141.6,0.91144,0.00019,3.87317]
[1778026503310,35.78,81147.7,141.6,0.91048,0.00019,3.90413]
[1778026504317,35.78,81145.38,141.6,0.91006,0.00019,3.91762]
[1778026505324,35.78,81146.39,141.6,0.91026,0.00019,3.91099]
[1778026509352,35.77,81148.63,141.6,0.91075,0.00019,3.8954]
[1778026514411,35.76,81148.53,141.6,0.91079,0.00019,3.89402]
[1778026514476,35.75,81148.51,141.6,0.9108,0.00019,3.89364]
[1778026515574,35.75,81148.51,141.6,0.9108,0.00019,3.89364]
[1778026515664,35.75,81144.51,141.6,0.91007,0.00019,3.91727]
[1778026521439,35.74,81144.19,141.6,0.91006,0.00019,3.91741]
[1778026527481,35.73,81143.75,141.6,0.91003,0.00019,3.91829]
[1778026528488,35.73,81145.44,141.6,0.91036,0.00019,3.90778]
[1778026529494,35.73,81146.4,141.6,0.91055,0.00019,3.9017]
[1778026530502,35.73,81148.17,141.6,0.91089,0.00019,3.89076]
[1778026531510,35.73,81150.83,141.6,0.91162,0.00019,3.86279]
[1778026532517,35.73,81157.12,141.6,0.91279,0.00018,3.82484]
[1778026535538,35.72,81155.23,141.6,0.91246,0.00018,3.83569]
[1778026540573,35.72,81154.4,141.6,0.91233,0.00018,3.83979]
[1778026541580,35.72,81165.04,141.6,0.91429,0.00018,3.77607]
[1778026542097,35.72,81165.04,141.6,0.91429,0.00018,3.77607]
[1778026542586,35.72,81177.0,141.6,0.91645,0.00018,3.70515]
[1778026543594,35.72,81179.36,141.6,0.91687,0.00018,3.69128]
[1778026546615,35.72,81180.32,141.6,0.91703,0.00018,3.6858]
[1778026547622,35.72,81186.62,141.6,0.91814,0.00018,3.6489]
[1778026548629,35.72,81187.65,141.6,0.91832,0.00018,3.64299]
[1778026553664,35.72,81186.73,141.6,0.91814,0.00018,3.64904]
[1778026557692,35.73,81188.73,141.6,0.91847,0.00017,3.63784]
[1778026558699,35.73,81193.73,141.6,0.91934,0.00017,3.60882]
[1778026559706,35.73,81196.67,141.6,0.91984,0.00017,3.59191]
[1778026560354,35.73,81196.67,141.6,0.91984,0.00017,3.59191]
[1778026560713,35.73,81197.11,141.6,0.91991,0.00017,3.58957]
[1778026561720,35.73,81204.25,141.6,0.92113,0.00017,3.54845]
[1778026562727,35.73,81206.71,141.6,0.92154,0.00017,3.53455]
[1778026563734,35.73,81205.42,141.6,0.92131,0.00017,3.54229]
[1778026568769,35.74,81205.5,141.6,0.92128,0.00017,3.54329]
[1778026569359,35.74,81205.5,141.6,0.92128,0.00017,3.54329]
[1778026569776,35.74,81213.36,141.6,0.92261,0.00017,3.49842]
[1778026570464,35.74,81213.36,141.6,0.92261,0.00017,3.49842]
[1778026570783,35.74,81216.07,141.6,0.92305,0.00017,3.48321]
[1778026571790,35.74,81217.49,141.6,0.92328,0.00017,3.47546]
[1778026572797,35.75,81216.62,141.6,0.92312,0.00017,3.48082]
[1778026573804,35.75,81212.39,141.6,0.9224,0.00017,3.50542]
[1778026574811,35.75,81207.2,141.6,0.92151,0.00017,3.53563]
[1778026575818,35.75,81205.83,141.6,0.92127,0.00017,3.54388]
[1778026577147,35.75,81206.2,141.6,0.92132,0.00017,3.54205]
[1778026577832,35.76,81229.51,141.6,0.9252,0.00016,3.40932]
[1778026578222,35.76,81229.51,141.6,0.9252,0.00016,3.40932]
[1778026579005,35.76,81237.82,141.6,0.92653,0.00016,3.36333]
[1778026579846,35.76,81240.92,141.6,0.92703,0.00016,3.34596]
[1778026580853,35.76,81238.71,141.6,0.92666,0.00016,3.35892]
[1778026583874,35.77,81237.77,141.6,0.92646,0.00016,3.36596]
[1778026584880,35.77,81240.65,141.6,0.9269,0.00016,3.3504]
[1778026585888,35.78,81239.22,141.6,0.92666,0.00016,3.35897]
[1778026586895,35.78,81242.72,141.6,0.9272,0.00016,3.33998]
[1778026587902,35.78,81246.63,141.6,0.92781,0.00016,3.31876]
[1778026588909,35.79,81251.94,141.6,0.92864,0.00016,3.28988]
[1778026589916,35.79,81249.73,141.6,0.92827,0.00016,3.30279]
[1778026590923,35.79,81244.31,141.6,0.92739,0.00016,3.33365]
[1778026591930,35.8,81236.92,141.6,0.92639,0.00016,3.36448]
[1778026593944,35.81,81229.9,141.6,0.9252,0.00016,3.40573]
[1778026594951,35.81,81226.51,141.6,0.92463,0.00016,3.4254]
[1778026596022,35.81,81226.51,141.6,0.92463,0.00016,3.4254]
[1778026596527,35.81,81226.51,141.6,0.92463,0.00016,3.4254]
[1778026596566,35.81,81222.76,141.6,0.924,0.00017,3.44713]
[1778026597527,35.81,81222.76,141.6,0.924,0.00017,3.44713]
[1778026597567,35.81,81199.86,141.6,0.92012,0.00017,3.57883]
[1778026597975,35.81,81198.91,141.6,0.91995,0.00017,3.58456]
[1778026598983,35.82,81198.08,141.6,0.9198,0.00017,3.58959]
[1778026603011,35.82,81194.49,141.6,0.91915,0.00017,3.6113]
[1778026604018,35.82,81190.38,141.6,0.91843,0.00017,3.6354]
[1778026606035,35.82,81189.01,141.6,0.91818,0.00018,3.64368]
[1778026609838,35.82,81186.75,141.6,0.91777,0.00018,3.65727]
[1778026610250,35.82,81180.41,141.6,0.91665,0.00018,3.69452]
[1778026611072,35.82,81177.98,141.6,0.91622,0.00018,3.70886]
[1778026612687,35.82,81177.98,141.6,0.91622,0.00018,3.70886]
[1778026612786,35.83,81178.02,141.6,0.91622,0.00018,3.70865]
[1778026614146,35.83,81177.88,141.6,0.9162,0.00018,3.7095]
[1778026614197,35.83,81176.75,141.6,0.91599,0.00018,3.71618]
[1778026616107,35.83,81175.05,141.6,0.91569,0.00018,3.72623]
[1778026617114,35.83,81174.26,141.6,0.91555,0.00018,3.73089]
[1778026620135,35.83,81176.53,141.6,0.91595,0.00018,3.7175]
[1778026622149,35.83,81170.16,141.6,0.91481,0.00018,3.75514]
[1778026623156,35.83,81164.71,141.6,0.91382,0.00018,3.78742]
[1778026627780,35.82,81164.41,141.6,0.91377,0.00018,3.78894]
[1778026627872,35.82,81164.34,141.6,0.91376,0.00018,3.78927]
[1778026629001,35.82,81164.34,141.6,0.91376,0.00018,3.78927]
[1778026629198,35.82,81162.47,141.6,0.91343,0.00018,3.80022]
[1778026630205,35.82,81163.43,141.6,0.91361,0.00018,3.79441]
[1778026631212,35.82,81162.33,141.6,0.91341,0.00018,3.80087]
[1778026632219,35.82,81163.43,141.6,0.91361,0.00018,3.79423]
[1778026635240,35.82,81151.98,141.6,0.91151,0.00019,3.86237]
[1778026636247,35.82,81149.62,141.6,0.91108,0.00019,3.87635]
[1778026638265,35.82,81155.58,141.6,0.91219,0.00018,3.84025]
[1778026640278,35.82,81154.06,141.6,0.91192,0.00019,3.84905]
[1778026641286,35.81,81155.16,141.6,0.91213,0.00018,3.8423]
[1778026645313,35.81,81154.16,141.6,0.91197,0.00019,3.84767]
[1778026651356,35.81,81152.03,141.6,0.91183,0.00019,3.8478]
[1778026652066,35.81,81152.03,141.6,0.91183,0.00019,3.8478]
[1778026652363,35.81,81148.01,141.6,0.91109,0.00019,3.87175]
[1778026653370,35.81,81146.5,141.6,0.91081,0.00019,3.88063]
[1778026657398,35.8,81147.89,141.6,0.9111,0.00019,3.87144]
[1778026661426,35.8,81148.93,141.6,0.91131,0.00019,3.86443]
[1778026662433,35.8,81147.7,141.6,0.91109,0.00019,3.87163]
[1778026666461,35.79,81145.47,141.6,0.9107,0.00019,3.88425]
[1778026667468,35.79,81142.52,141.6,0.91015,0.00019,3.90181]
[1778026671496,35.79,81139.93,141.6,0.90969,0.00019,3.91646]
[1778026676532,35.78,81141.3,141.6,0.90999,0.00019,3.90683]
[1778026681567,35.77,81140.47,141.6,0.90988,0.00019,3.91052]
[1778026686602,35.77,81140.5,141.6,0.90992,0.00019,3.909]
[1778026691637,35.76,81140.36,141.6,0.90994,0.00019,3.90851]
[1778026694658,35.75,81138.09,141.6,0.90953,0.00019,3.92142]
[1778026695665,35.75,81137.04,141.6,0.90934,0.00019,3.92749]
[1778026700700,35.74,81137.3,141.6,0.90944,0.00019,3.92444]
[1778026703721,35.74,81139.88,141.6,0.90996,0.00019,3.90796]
[1778026706742,35.74,81159.42,141.6,0.91362,0.00018,3.78984]
[1778026707748,35.74,81165.32,141.6,0.91469,0.00018,3.75464]
[1778026708756,35.74,81163.22,141.6,0.91431,0.00018,3.76707]
[1778026709764,35.74,81150.99,141.6,0.91207,0.00019,3.84005]
[1778026710771,35.73,81147.34,141.6,0.91139,0.00019,3.8618]
[1778026711778,35.73,81146.59,141.6,0.91149,0.00019,3.85437]
[1778026716813,35.73,81151.41,141.6,0.91242,0.00019,3.82446]
[1778026717819,35.73,81152.78,141.6,0.91268,0.00018,3.8161]
[1778026718827,35.73,81154.82,141.6,0.91306,0.00018,3.80376]
[1778026720842,35.73,81158.27,141.6,0.9137,0.00018,3.78292]
[1778026721848,35.73,81160.59,141.6,0.91413,0.00018,3.76902]
[1778026722855,35.72,81162.27,141.6,0.91443,0.00018,3.75895]
[1778026723861,35.72,81170.29,141.6,0.91589,0.00018,3.71137]
[1778026724869,35.72,81166.38,141.6,0.91518,0.00018,3.73453]
[1778026726882,35.72,81165.46,141.6,0.91502,0.00018,3.73995]
[1778026727890,35.72,81163.53,141.6,0.91467,0.00018,3.75138]
[1778026728897,35.72,81162.67,141.6,0.91451,0.00018,3.75645]
[1778026729904,35.72,81159.05,141.6,0.91385,0.00018,3.77794]
[1778026730911,35.72,81157.75,141.6,0.91362,0.00018,3.78561]
[1778026731918,35.72,81152.0,141.6,0.91256,0.00019,3.8199]
[1778026736953,35.72,81151.34,141.6,0.91246,0.00019,3.82317]
[1778026738967,35.72,81145.07,141.6,0.9113,0.00019,3.86053]
[1778026739974,35.72,81143.31,141.6,0.91097,0.00019,3.87098]
[1778026744002,35.71,81141.37,141.6,0.91064,0.00019,3.88181]
[1778026749382,35.71,81141.46,141.6,0.91067,0.00019,3.88057]
[1778026749484,35.71,81133.59,141.6,0.90921,0.00019,3.92749]
[1778026750044,35.71,81129.7,141.6,0.90846,0.00019,3.95112]
[1778026752662,35.7,81129.5,141.6,0.90843,0.00019,3.95203]
[1778026752714,35.7,81129.5,141.6,0.90843,0.00019,3.95203]
[1778026752762,35.7,81129.09,141.6,0.90838,0.00019,3.95385]
[1778026753859,35.7,81129.09,141.6,0.90838,0.00019,3.95385]
[1778026753961,35.7,81127.97,141.6,0.90817,0.00019,3.96032]
[1778026754073,35.7,81125.46,141.6,0.90769,0.00019,3.97562]
[1778026759108,35.69,81124.04,141.6,0.90748,0.00019,3.9821]
[1778026760115,35.69,81125.33,141.6,0.90773,0.00019,3.97423]
[1778026765150,35.68,81125.49,141.6,0.9078,0.00019,3.97217]
[1778026770185,35.67,81124.85,141.6,0.90772,0.00019,3.97464]
[1778026773206,35.67,81120.21,141.6,0.90708,0.00019,3.99045]
[1778026774212,35.67,81116.11,141.6,0.90629,0.0002,4.01519]
[1778026776229,35.66,81114.47,141.6,0.906,0.0002,4.02442]
[1778026778244,35.66,81108.86,141.6,0.90492,0.0002,4.05806]
[1778026779251,35.66,81107.44,141.6,0.90464,0.0002,4.06669]
[1778026780258,35.66,81106.26,141.6,0.90441,0.0002,4.07384]
[1778026781356,35.66,81106.26,141.6,0.90441,0.0002,4.07384]
[1778026782272,35.66,81103.6,141.6,0.9039,0.0002,4.08997]
[1778026784286,35.66,81102.67,141.6,0.90372,0.0002,4.09539]
[1778026788314,35.65,81103.77,141.6,0.90396,0.0002,4.08787]
[1778026792343,35.65,81101.64,141.6,0.90356,0.0002,4.10036]
[1778026793351,35.65,81103.0,141.6,0.90384,0.0002,4.09176]
[1778026794357,35.65,81103.92,141.6,0.90403,0.0002,4.0859]
[1778026795365,35.65,81101.91,141.6,0.90363,0.0002,4.09816]
[1778026796372,35.64,81099.03,141.6,0.90306,0.0002,4.11582]
[1778026803421,35.64,81099.62,141.6,0.90323,0.0002,4.11071]
[1778026804428,35.64,81095.34,141.6,0.90237,0.0002,4.13707]
[1778026805434,35.63,81093.3,141.6,0.90197,0.0002,4.14952]
[1778026810470,35.63,81094.54,141.6,0.90226,0.0002,4.14052]
[1778026811791,35.63,81094.54,141.6,0.90226,0.0002,4.14052]
[1778026811870,35.63,81091.94,141.6,0.90174,0.0002,4.15646]
[1778026812485,35.63,81090.04,141.6,0.90136,0.0002,4.16804]
[1778026813492,35.62,81085.69,141.6,0.90049,0.0002,4.19493]
[1778026814499,35.62,81070.46,141.6,0.89734,0.00021,4.29047]
[1778026815790,35.62,81066.32,141.6,0.89647,0.00021,4.31636]
[1778026816513,35.62,81063.89,141.6,0.89597,0.00021,4.33145]
[1778026817520,35.62,81062.88,141.6,0.89577,0.00021,4.33753]
[1778026820204,35.62,81062.96,141.6,0.89581,0.00021,4.33639]
[1778026820541,35.61,81059.34,141.6,0.89505,0.00021,4.35903]
[1778026821548,35.61,81056.96,141.6,0.89455,0.00021,4.37379]
[1778026823562,35.61,81055.42,141.6,0.89425,0.00021,4.38283]
[1778026825114,35.61,81055.37,141.6,0.89425,0.00021,4.38277]
[1778026825581,35.6,81064.57,141.6,0.89622,0.00021,4.32402]
[1778026827595,35.6,81068.16,141.6,0.89699,0.00021,4.30072]
[1778026828601,35.6,81066.34,141.6,0.89662,0.00021,4.31195]
[1778026833637,35.59,81066.35,141.6,0.89694,0.00021,4.29755]
[1778026834644,35.59,81072.21,141.6,0.89819,0.00021,4.26008]
[1778026835651,35.58,81076.19,141.6,0.89903,0.00021,4.23462]
[1778026837080,35.58,81078.36,141.6,0.89948,0.00021,4.22081]
[1778026837879,35.58,81081.49,141.6,0.90014,0.00021,4.20081]
[1778026843707,35.57,81081.67,141.6,0.90024,0.00021,4.19767]
[1778026846728,35.57,81079.99,141.6,0.89991,0.00021,4.20761]
[1778026850756,35.56,81077.35,141.6,0.89939,0.00021,4.22361]
[1778026852770,35.56,81068.2,141.6,0.89749,0.00021,4.28091]
[1778026853777,35.56,81064.41,141.6,0.8967,0.00021,4.30462]
[1778026857805,35.56,81062.06,141.6,0.89625,0.00021,4.31837]
[1778026859819,35.55,81060.23,141.6,0.89588,0.00021,4.32939]
[1778026860826,35.55,81058.33,141.6,0.89548,0.00021,4.34114]
[1778026863168,35.55,81057.59,141.6,0.89535,0.00021,4.34519]
[1778026863847,35.55,81056.22,141.6,0.89507,0.00021,4.35357]
[1778026864854,35.54,81052.25,141.6,0.89423,0.00021,4.3785]
[1778026865943,35.54,81052.25,141.6,0.89423,0.00021,4.3785]
[1778026866016,35.54,81050.57,141.6,0.89388,0.00022,4.38884]
[1778026866871,35.54,81043.52,141.6,0.89237,0.00022,4.4335]
[1778026867878,35.54,81041.82,141.6,0.89201,0.00022,4.44395]
[1778026870899,35.53,81042.67,141.6,0.89224,0.00022,4.43715]
[1778026872913,35.53,81041.58,141.6,0.89203,0.00022,4.44325]
[1778026873920,35.52,81043.45,141.6,0.89246,0.00022,4.43083]
[1778026875934,35.52,81044.74,141.6,0.89276,0.00022,4.42172]
[1778026880969,35.51,81044.3,141.6,0.89274,0.00022,4.42249]
[1778026882983,35.48,81033.54,141.6,0.89053,0.00022,4.48711]
[1778026883990,35.48,81032.87,141.6,0.8904,0.00022,4.49093]
[1778026884997,35.48,81027.65,141.6,0.88926,0.00022,4.52408]
[1778026886004,35.48,81026.05,141.6,0.88893,0.00022,4.53386]
[1778026887011,35.47,81023.51,141.6,0.88838,0.00022,4.54972]
[1778026891039,35.46,81021.39,141.6,0.88823,0.00022,4.54885]
[1778026892046,35.46,81020.18,141.6,0.88798,0.00022,4.55609]
[1778026893053,35.45,81018.16,141.6,0.88755,0.00023,4.56858]
[1778026894060,35.45,81017.13,141.6,0.88734,0.00023,4.57464]
[1778026897081,35.44,81014.91,141.6,0.8869,0.00023,4.58719]
[1778026898088,35.44,81013.75,141.6,0.88666,0.00023,4.5941]
[1778026899095,35.43,81012.61,141.6,0.88642,0.00023,4.60087]
[1778026904131,35.42,81012.07,141.6,0.88641,0.00023,4.60113]
[1778026905925,35.41,81012.38,141.6,0.88651,0.00023,4.59847]
[1778026906145,35.41,81008.14,141.6,0.88556,0.00023,4.62541]
[1778026907068,35.41,81008.14,141.6,0.88556,0.00023,4.62541]
[1778026907152,35.41,81002.26,141.6,0.88424,0.00023,4.66313]
[1778026908159,35.4,81001.37,141.6,0.88405,0.00023,4.66826]
[1778026911181,35.39,80997.58,141.6,0.88326,0.00023,4.69084]
[1778026914202,35.38,80998.47,141.6,0.88354,0.00023,4.68276]
[1778026916216,35.37,80997.53,141.6,0.88338,0.00023,4.68741]
[1778026917223,35.37,80995.58,141.6,0.88295,0.00023,4.69944]
[1778026920464,35.35,80996.78,141.6,0.88334,0.00023,4.68853]
[1778026921954,35.35,80994.78,141.6,0.8829,0.00023,4.70089]
[1778026923130,35.34,80992.6,141.6,0.88242,0.00023,4.71443]
[1778026923265,35.34,80991.71,141.6,0.88224,0.00023,4.7195]
[1778026927293,35.25,80993.11,141.6,0.88316,0.00023,4.6933]
[1778026931321,35.23,80991.24,141.6,0.88283,0.00023,4.70266]
[1778026936705,35.22,80991.07,141.6,0.88289,0.00023,4.70081]
[1778026937363,35.14,80984.42,141.6,0.88185,0.00024,4.73011]
[1778026938369,35.14,80983.0,141.6,0.88153,0.00024,4.73904]
[1778026939377,35.13,80982.0,141.6,0.88131,0.00024,4.74519]
[1778026943406,35.12,80987.89,141.6,0.88276,0.00023,4.70432]
[1778026944413,35.12,80991.7,141.6,0.88367,0.00023,4.67875]
[1778026945420,35.12,80990.82,141.6,0.88348,0.00023,4.68416]
[1778026950455,35.11,80990.41,141.6,0.88345,0.00023,4.68484]
[1778026951465,35.11,80997.37,141.6,0.88534,0.00023,4.62627]
[1778026952469,35.1,81003.76,141.6,0.88683,0.00023,4.58365]
[1778026953606,35.1,81006.45,141.6,0.88746,0.00023,4.56543]
[1778026956497,35.09,81008.49,141.6,0.88797,0.00023,4.55072]
[1778026957504,35.09,81009.83,141.6,0.88829,0.00023,4.54169]
[1778026962539,35.08,81010.14,141.6,0.8884,0.00023,4.53831]
[1778026964553,35.08,81011.56,141.6,0.88876,0.00023,4.52797]
[1778026969594,35.06,81011.42,141.6,0.88882,0.00023,4.52632]
[1778026970605,35.06,81005.02,141.6,0.88738,0.00023,4.56771]
[1778026971612,35.06,80999.88,141.6,0.88621,0.00023,4.6012]
[1778026972619,35.06,80998.65,141.6,0.88594,0.00023,4.60899]
[1778026975640,35.05,81000.16,141.6,0.88632,0.00023,4.59813]
[1778026977657,35.05,81001.04,141.6,0.88654,0.00023,4.59175]
[1778026979671,35.05,80998.59,141.6,0.886,0.00023,4.60727]
[1778026980678,35.05,80997.68,141.6,0.8858,0.00023,4.61295]
[1778026985176,35.04,80980.84,141.6,0.8819,0.00024,4.72326]
[1778026985715,35.04,80974.52,141.6,0.8804,0.00024,4.7651]
[1778026986722,35.04,80973.6,141.6,0.88019,0.00024,4.77104]
[1778026987835,35.04,80973.6,141.6,0.88019,0.00024,4.77104]
[1778026987905,35.04,80970.92,141.6,0.87955,0.00024,4.78869]
[1778026988735,35.04,80961.14,141.6,0.8772,0.00024,4.85368]
[1778026989742,35.02,80958.51,141.6,0.87666,0.00024,4.86836]
[1778026993015,34.99,80958.34,141.6,0.87684,0.00024,4.86343]
[1778026994778,34.94,80955.14,141.6,0.87638,0.00024,4.87598]
[1778026997799,34.89,80956.32,141.6,0.87699,0.00024,4.85905]
[1778027002834,34.89,80956.08,141.6,0.87699,0.00024,4.85922]
[1778027004848,34.88,80953.89,141.6,0.87647,0.00025,4.87335]
[1778027005855,34.88,80951.81,141.6,0.87597,0.00025,4.88702]
[1778027006862,34.86,80950.7,141.6,0.87581,0.00025,4.89129]
[1778027010890,34.84,80951.84,141.6,0.87625,0.00025,4.87942]
[1778027015925,34.82,80951.4,141.6,0.87655,0.00025,4.86573]
[1778027017155,34.82,80950.04,141.6,0.87623,0.00025,4.87459]
[1778027017938,34.8,80948.51,141.6,0.87596,0.00025,4.88179]
[1778027021974,34.78,80943.71,141.6,0.87492,0.00025,4.91002]
[1778027022977,34.76,80938.44,141.6,0.87374,0.00025,4.94208]
[1778027024991,34.72,80945.74,141.6,0.87584,0.00025,4.88491]
[1778027025998,34.71,80948.81,141.6,0.87661,0.00025,4.86387]
[1778027031033,34.71,80948.75,141.6,0.87665,0.00025,4.86283]
[1778027032040,34.7,80951.74,141.6,0.87739,0.00025,4.84237]
[1778027035061,34.7,80960.56,141.6,0.87957,0.00024,4.78224]
[1778027036068,34.7,80967.3,141.6,0.88121,0.00024,4.73684]
[1778027038082,34.7,80965.87,141.6,0.88087,0.00024,4.74619]
[1778027040096,34.7,80968.57,141.6,0.88153,0.00024,4.72784]
[1778027041103,34.7,80978.69,141.6,0.88394,0.00024,4.66009]
[1778027042110,34.7,80979.69,141.6,0.88417,0.00024,4.65342]
[1778027047145,34.69,80980.57,141.6,0.88443,0.00024,4.64615]
[1778027051173,34.68,80982.4,141.6,0.88491,0.00023,4.6326]
[1778027052180,34.68,80981.0,141.6,0.88459,0.00024,4.64161]
[1778027056208,34.67,80979.74,141.6,0.88434,0.00024,4.64866]
[1778027059229,34.67,80983.26,141.6,0.8852,0.00023,4.62416]
[1778027060236,34.67,80989.71,141.6,0.88672,0.00023,4.58094]
[1778027061243,34.66,80991.17,141.6,0.88707,0.00023,4.571]
[1778027063257,34.66,80992.82,141.6,0.88749,0.00023,4.55892]
[1778027067286,34.65,80991.88,141.6,0.88735,0.00023,4.56297]
[1778027072321,34.63,80991.73,141.6,0.88766,0.00023,4.54893]
[1778027073328,34.63,80989.18,141.6,0.88709,0.00023,4.56533]
[1778027074334,34.63,80988.14,141.6,0.88686,0.00023,4.57172]
[1778027079371,34.61,80988.62,141.6,0.88707,0.00023,4.56576]
[1778027080378,34.61,80986.95,141.6,0.8867,0.00023,4.57631]
[1778027082392,34.6,80984.21,141.6,0.8861,0.00023,4.59343]
[1778027083399,34.6,80981.59,141.6,0.88549,0.00023,4.61066]
[1778027085413,34.6,80982.88,141.6,0.88582,0.00023,4.60148]
[1778027087427,34.6,80988.05,141.6,0.88704,0.00023,4.56646]
[1778027088434,34.59,80988.99,141.6,0.88728,0.00023,4.55961]
[1778027089441,34.59,80986.94,141.6,0.88685,0.00023,4.57214]
[1778027091455,34.58,80987.85,141.6,0.8871,0.00023,4.56496]
[1778027095483,34.57,80989.16,141.6,0.88748,0.00023,4.55403]
[1778027100518,34.56,80988.96,141.6,0.88752,0.00023,4.55265]
[1778027101525,34.55,80991.67,141.6,0.88817,0.00023,4.53409]
[1778027102532,34.55,80993.42,141.6,0.88859,0.00023,4.52195]
[1778027103539,34.55,80991.6,141.6,0.88819,0.00023,4.53354]
[1778027104546,34.55,80990.64,141.6,0.88799,0.00023,4.53941]
[1778027109584,34.53,80990.0,141.6,0.88793,0.00023,4.54105]
[1778027114620,34.52,80991.06,141.6,0.88826,0.00023,4.53138]
[1778027119656,34.51,80991.14,141.6,0.88837,0.00023,4.52829]
[1778027124690,34.49,80990.93,141.6,0.8884,0.00023,4.52744]
[1778027129725,34.49,80989.78,141.6,0.88818,0.00023,4.5338]
[1778027135767,34.47,80990.52,141.6,0.88869,0.00023,4.51386]
[1778027140802,34.46,80990.25,141.6,0.88872,0.00023,4.51317]
[1778027142360,34.46,80990.25,141.6,0.88872,0.00023,4.51317]
[1778027142817,34.46,80995.5,141.6,0.88996,0.00023,4.4773]
[1778027143825,34.45,80997.63,141.6,0.89046,0.00023,4.46272]
[1778027144832,34.45,81001.36,141.6,0.89133,0.00023,4.43758]
[1778027145839,34.45,81005.34,141.6,0.89224,0.00023,4.41088]
[1778027146846,34.45,81008.49,141.6,0.89296,0.00022,4.38974]
[1778027148234,34.45,81008.49,141.6,0.89296,0.00022,4.38974]
[1778027149089,34.45,81008.88,141.6,0.89306,0.00022,4.38685]
[1778027149190,34.44,81014.24,141.6,0.89427,0.00022,4.35125]
[1778027149867,34.44,81016.6,141.6,0.8948,0.00022,4.33548]
[1778027150874,34.44,81015.39,141.6,0.89454,0.00022,4.3432]
[1778027151881,34.44,81014.12,141.6,0.89427,0.00022,4.35131]
[1778027156916,34.43,81015.03,141.6,0.89451,0.00022,4.34408]
[1778027157923,34.43,81016.18,141.6,0.89478,0.00022,4.33628]
[1778027158930,34.43,81017.39,141.6,0.89505,0.00022,4.32811]
[1778027160944,34.43,81018.5,141.6,0.89531,0.00022,4.3204]
[1778027161951,34.43,81020.19,141.6,0.89569,0.00022,4.30911]
[1778027164972,34.43,81021.5,141.6,0.896,0.00022,4.29997]
[1778027166308,34.42,81026.22,141.6,0.89704,0.00022,4.26892]
[1778027166987,34.42,81029.91,141.6,0.89785,0.00022,4.24472]
[1778027167994,34.42,81031.23,141.6,0.89814,0.00022,4.23603]
[1778027169001,34.42,81032.93,141.6,0.89851,0.00022,4.22489]
[1778027170008,34.42,81033.81,141.6,0.8987,0.00022,4.21911]
[1778027175043,34.42,81037.54,141.6,0.89951,0.00021,4.19467]
[1778027176050,34.42,81033.69,141.6,0.89868,0.00022,4.21969]
[1778027181085,34.42,81033.74,141.6,0.8987,0.00022,4.21916]
[1778027183099,34.42,81037.62,141.6,0.89954,0.00021,4.19388]
[1778027184106,34.42,81038.79,141.6,0.89979,0.00021,4.18629]
[1778027186120,34.42,81041.21,141.6,0.90031,0.00021,4.17063]
[1778027187127,34.42,81045.11,141.6,0.90114,0.00021,4.14543]
[1778027188135,34.42,81049.16,141.6,0.90199,0.00021,4.11937]
[1778027189141,34.42,81051.39,141.6,0.90246,0.00021,4.10512]
[1778027191154,34.42,81053.24,141.6,0.90308,0.00021,4.08145]
[1778027192162,34.42,81055.55,141.6,0.90356,0.00021,4.06678]
[1778027193169,34.43,81059.38,141.6,0.90435,0.00021,4.04245]
[1778027194176,34.43,81061.57,141.6,0.90479,0.00021,4.02868]
[1778027196423,34.43,81061.9,141.6,0.90485,0.00021,4.02683]
[1778027197429,34.43,81061.99,141.6,0.90486,0.00021,4.02652]
[1778027197197,34.43,81062.28,141.6,0.90492,0.00021,4.02492]
[1778027198220,34.43,81065.1,141.6,0.90549,0.00021,4.00719]
[1778027200234,34.43,81067.31,141.6,0.90592,0.0002,3.99371]
[1778027201241,34.44,81076.56,141.6,0.90779,0.0002,3.93533]
[1778027202248,34.44,81075.87,141.6,0.90764,0.0002,3.9401]
[1778027203254,34.44,81073.8,141.6,0.90721,0.0002,3.9536]
[1778027207282,34.44,81070.39,141.6,0.9065,0.0002,3.97584]
[1778027208290,34.44,81065.48,141.6,0.90549,0.00021,4.00719]
[1778027209297,34.44,81062.37,141.6,0.90485,0.00021,4.0271]
[1778027214332,34.45,81062.92,141.6,0.90495,0.00021,4.02381]
[1778027215339,34.45,81061.15,141.6,0.90459,0.00021,4.03516]
[1778027216346,34.45,81058.47,141.6,0.90403,0.00021,4.05233]
[1778027217353,34.45,81057.47,141.6,0.90381,0.00021,4.05895]
[1778027219367,34.45,81050.95,141.6,0.90244,0.00021,4.10101]
[1778027220374,34.45,81047.48,141.6,0.90171,0.00021,4.1235]
[1778027221380,34.45,81045.77,141.6,0.90134,0.00021,4.13464]
[1778027221673,34.45,81045.77,141.6,0.90134,0.00021,4.13464]
[1778027222388,34.45,81039.85,141.6,0.90008,0.00021,4.17301]
[1778027223395,34.45,81035.91,141.6,0.89923,0.00022,4.19859]
[1778027224401,34.45,81034.29,141.6,0.89888,0.00022,4.20912]
[1778027225409,34.45,81033.24,141.6,0.89865,0.00022,4.21593]
[1778027228430,34.45,81031.87,141.6,0.89836,0.00022,4.22476]
[1778027231451,34.45,81027.65,141.6,0.89745,0.00022,4.25216]
[1778027232458,34.45,81026.58,141.6,0.89721,0.00022,4.25906]
[1778027233465,34.45,81021.99,141.6,0.89621,0.00022,4.28898]
[1778027234472,34.45,81020.13,141.6,0.8958,0.00022,4.30108]
[1778027235479,34.45,81018.43,141.6,0.89543,0.00022,4.31209]
[1778027236486,34.45,81017.08,141.6,0.89514,0.00022,4.3208]
[1778027241521,34.44,81016.17,141.6,0.89497,0.00022,4.32589]
[1778027242528,34.44,81015.09,141.6,0.89473,0.00022,4.33281]
[1778027247563,34.44,81014.21,141.6,0.89457,0.00022,4.33764]
[1778027252598,34.43,81012.93,141.6,0.89457,0.00022,4.33283]
[1778027253605,34.43,81011.72,141.6,0.8943,0.00022,4.34059]
[1778027257077,34.43,81012.21,141.6,0.89443,0.00022,4.33696]
[1778027257180,34.43,81011.85,141.6,0.89436,0.00022,4.33893]
[1778027257633,34.43,81007.83,141.6,0.89346,0.00022,4.3654]
[1778027258640,34.42,81002.64,141.6,0.89229,0.00023,4.39946]
[1778027260654,34.42,81001.96,141.6,0.89217,0.00023,4.40313]
[1778027262668,34.42,81000.74,141.6,0.89191,0.00023,4.4106]
[1778027267703,34.41,81000.09,141.6,0.89182,0.00023,4.41337]
[1778027271090,34.41,81000.1,141.6,0.89183,0.00023,4.413]
[1778027271730,34.4,80997.73,141.6,0.89132,0.00023,4.42778]
[1778027272738,34.4,80995.2,141.6,0.89075,0.00023,4.44424]
[1778027277773,34.39,80994.78,141.6,0.89072,0.00023,4.44529]
[1778027281801,34.39,80992.1,141.6,0.89015,0.00023,4.46172]
[1778027286836,34.38,80991.83,141.6,0.89015,0.00023,4.4617]
[1778027290432,34.37,80987.12,141.6,0.8891,0.00023,4.49199]
[1778027291391,34.37,80975.6,141.6,0.88642,0.00024,4.5686]
[1778027291874,34.37,80968.61,141.6,0.88478,0.00024,4.61503]
[1778027292881,34.36,80966.26,141.6,0.88424,0.00024,4.63027]
[1778027299930,34.34,80966.43,141.6,0.88443,0.00024,4.62498]
[1778027302951,34.33,80964.79,141.6,0.8841,0.00024,4.63427]
[1778027304964,34.33,80963.74,141.6,0.88389,0.00024,4.64016]
[1778027308583,34.32,80963.93,141.6,0.88395,0.00024,4.63827]
[1778027307986,34.32,80962.38,141.6,0.88362,0.00024,4.64756]
[1778027308993,34.31,80958.0,141.6,0.88259,0.00024,4.67657]
[1778027310000,34.31,80956.5,141.6,0.88225,0.00024,4.68609]
[1778027316042,34.29,80957.33,141.6,0.88284,0.00024,4.66434]
[1778027317049,34.29,80954.55,141.6,0.88219,0.00024,4.68255]
[1778027322084,34.27,80955.05,141.6,0.88242,0.00024,4.67598]
[1778027324098,34.26,80956.02,141.6,0.8827,0.00024,4.66817]
[1778027329133,34.25,80953.23,141.6,0.88213,0.00024,4.68402]
[1778027330140,34.24,80949.47,141.6,0.88124,0.00024,4.7089]
[1778027333162,34.23,80948.08,141.6,0.88097,0.00025,4.71636]
[1778027338197,34.22,80947.72,141.6,0.881,0.00025,4.71547]
[1778027339204,34.21,80946.44,141.6,0.88071,0.00025,4.72351]
[1778027340211,34.21,80939.1,141.6,0.87892,0.00025,4.77284]
[1778027341218,34.21,80936.76,141.6,0.87836,0.00025,4.78808]
[1778027342225,34.2,80937.94,141.6,0.87869,0.00025,4.77926]
[1778027344239,34.19,80936.12,141.6,0.87829,0.00025,4.79018]
[1778027349274,34.17,80939.61,141.6,0.87929,0.00025,4.76254]
[1778027350281,34.17,80940.99,141.6,0.87966,0.00025,4.7524]
[1778027354309,34.15,80930.5,141.6,0.87715,0.00025,4.82128]
[1778027355316,34.15,80929.78,141.6,0.87699,0.00025,4.82569]
[1778027356323,34.15,80932.82,141.6,0.87778,0.00025,4.80402]
[1778027357331,34.11,80937.07,141.6,0.87913,0.00025,4.76686]
[1778027358338,34.07,80935.98,141.6,0.87913,0.00025,4.76679]
[1778027359347,34.03,80937.73,141.6,0.87984,0.00025,4.74729]
[1778027360353,34.02,80946.38,141.6,0.882,0.00025,4.6874]
[1778027361360,34.02,80950.78,141.6,0.88309,0.00024,4.65674]
[1778027365494,34.01,80952.76,141.6,0.88366,0.00024,4.64081]
[1778027366395,34.0,80959.29,141.6,0.88526,0.00024,4.59581]
[1778027367402,34.0,80960.81,141.6,0.88564,0.00024,4.58496]
[1778027368409,34.0,80958.14,141.6,0.88502,0.00024,4.60258]
[1778027369417,33.99,80956.16,141.6,0.88456,0.00024,4.6155]
[1778027374452,33.98,80957.09,141.6,0.88514,0.00024,4.59404]
[1778027379486,33.97,80955.92,141.6,0.88495,0.00024,4.59936]
[1778027382508,33.96,80936.6,141.6,0.88027,0.00025,4.72977]
[1778027383515,33.96,80927.1,141.6,0.87791,0.00025,4.79467]
[1778027384522,33.95,80927.53,141.6,0.87804,0.00025,4.79123]
[1778027389557,33.94,80927.41,141.6,0.87809,0.00025,4.7897]
[1778027390564,33.94,80932.12,141.6,0.87929,0.00025,4.75682]
[1778027391571,33.94,80934.92,141.6,0.88001,0.00025,4.73716]
[1778027392578,33.94,80933.11,141.6,0.87957,0.00025,4.7492]
[1778027393585,33.93,80930.27,141.6,0.87887,0.00025,4.76832]
[1778027395228,33.93,80930.45,141.6,0.87893,0.00025,4.76665]
[1778027395599,33.93,80929.58,141.6,0.87873,0.00025,4.7722]
[1778027396370,33.93,80929.58,141.6,0.87873,0.00025,4.7722]
[1778027396606,33.93,80923.22,141.6,0.87714,0.00025,4.81559]
[1778027397613,33.92,80915.33,141.6,0.87515,0.00026,4.8696]
[1778027397687,33.92,80915.33,141.6,0.87515,0.00026,4.8696]
[1778027398619,33.92,80913.4,141.6,0.87468,0.00026,4.88239]
[1778027403655,33.91,80912.5,141.6,0.87449,0.00026,4.8875]
[1778027405669,33.91,80911.21,141.6,0.87417,0.00026,4.89599]
[1778027410704,33.91,80907.48,141.6,0.87325,0.00026,4.92069]
[1778027411711,33.9,80906.44,141.6,0.87299,0.00026,4.92769]
[1778027412718,33.9,80904.7,141.6,0.87255,0.00026,4.9395]
[1778027417729,33.9,80904.23,141.6,0.87247,0.00026,4.94163]
[1778027420778,33.89,80900.55,141.6,0.87155,0.00026,4.96605]
[1778027421785,33.89,80898.83,141.6,0.87112,0.00026,4.97773]
[1778027422793,33.89,80897.69,141.6,0.87083,0.00026,4.98535]
[1778027425117,33.88,80900.59,141.6,0.87163,0.00026,4.96413]
[1778027426821,33.88,80901.7,141.6,0.87193,0.00026,4.95608]
[1778027431856,33.87,80901.76,141.6,0.87228,0.00026,4.94122]
[1778027437509,33.86,80902.67,141.6,0.87256,0.00026,4.93367]
[1778027437557,33.83,80926.71,141.6,0.87893,0.00025,4.76115]
[1778027437898,33.83,80929.13,141.6,0.87957,0.00025,4.74374]
[1778027438907,33.82,80926.62,141.6,0.87896,0.00025,4.76035]
[1778027439914,33.82,80925.19,141.6,0.87863,0.00025,4.7695]
[1778027441928,33.78,80930.53,141.6,0.88026,0.00025,4.7246]
[1778027442935,33.78,80935.13,141.6,0.88143,0.00025,4.69223]
[1778027444949,33.77,80939.79,141.6,0.88263,0.00025,4.65892]
[1778027449108,33.76,80940.05,141.6,0.88275,0.00025,4.65537]
[1778027449165,33.76,80940.05,141.6,0.88275,0.00025,4.65537]
[1778027449202,33.76,80940.04,141.6,0.88277,0.00025,4.65485]
[1778027450271,33.76,80940.04,141.6,0.88277,0.00025,4.65485]
[1778027450365,33.75,80950.26,141.6,0.88529,0.00024,4.58418]
[1778027450991,33.75,80952.43,141.6,0.88583,0.00024,4.56885]
[1778027451998,33.75,80946.73,141.6,0.88447,0.00024,4.60739]
[1778027453008,33.75,80940.46,141.6,0.88295,0.00025,4.64991]
[1778027458045,33.73,80938.95,141.6,0.88268,0.00025,4.65741]
[1778027459052,33.73,80937.19,141.6,0.88226,0.00025,4.66893]
[1778027461066,33.72,80935.93,141.6,0.882,0.00025,4.67638]
[1778027462073,33.72,80924.69,141.6,0.8792,0.00025,4.75369]
[1778027463080,33.72,80915.14,141.6,0.87679,0.00026,4.8195]
[1778027464087,33.72,80913.27,141.6,0.87633,0.00026,4.832]
[1778027467108,33.71,80911.88,141.6,0.87603,0.00026,4.84013]
[1778027468116,33.7,80913.03,141.6,0.87634,0.00026,4.83162]
[1778027469123,33.7,80914.83,141.6,0.87681,0.00026,4.81896]
[1778027471137,33.7,80920.3,141.6,0.87824,0.00025,4.78002]
[1778027474158,33.69,80921.81,141.6,0.87868,0.00025,4.76796]
[1778027475165,33.69,80924.92,141.6,0.87949,0.00025,4.74569]
[1778027476172,33.68,80926.84,141.6,0.88,0.00025,4.7317]
[1778027479195,33.67,80928.35,141.6,0.88045,0.00025,4.71923]
[1778027483223,33.66,80932.03,141.6,0.88146,0.00025,4.69116]
[1778027484230,33.66,80935.09,141.6,0.88224,0.00025,4.66941]
[1778027486244,33.65,80936.21,141.6,0.88256,0.00025,4.66051]
[1778027488258,33.64,80938.51,141.6,0.88317,0.00025,4.64349]
[1778027489265,33.64,80937.53,141.6,0.88295,0.00025,4.64969]
[1778027490272,33.64,80935.81,141.6,0.88254,0.00025,4.66099]
[1778027491279,33.64,80935.1,141.6,0.88265,0.00025,4.65285]
[1778027494300,33.63,80936.52,141.6,0.88306,0.00025,4.64133]
[1778027498328,33.61,80932.94,141.6,0.88225,0.00025,4.66383]
[1778027499335,33.61,80930.54,141.6,0.88168,0.00025,4.67983]
[1778027500342,33.61,80922.85,141.6,0.87977,0.00025,4.73249]
[1778027501349,33.61,80919.3,141.6,0.87889,0.00025,4.75647]
[1778027502356,33.6,80913.77,141.6,0.8775,0.00026,4.79454]
[1778027503362,33.6,80911.46,141.6,0.87693,0.00026,4.81019]
[1778027506384,33.59,80916.23,141.6,0.8782,0.00025,4.77559]
[1778027507391,33.59,80917.43,141.6,0.87852,0.00025,4.76683]
[1778027508398,33.59,80916.41,141.6,0.87827,0.00025,4.77352]
[1778027511419,33.58,80917.57,141.6,0.87861,0.00025,4.76423]
[1778027512426,33.58,80935.56,141.6,0.88315,0.00025,4.63884]
[1778027513433,33.58,80942.56,141.6,0.88489,0.00024,4.59004]
[1778027514440,33.57,80943.47,141.6,0.88513,0.00024,4.5833]
[1778027515447,33.57,80938.34,141.6,0.88389,0.00025,4.61818]
[1778027516454,33.57,80936.89,141.6,0.88355,0.00025,4.62767]
[1778027517461,33.57,80940.62,141.6,0.88448,0.00025,4.60142]
[1778027518468,33.56,80944.38,141.6,0.88542,0.00024,4.57504]
[1778027523503,33.55,80944.1,141.6,0.88543,0.00024,4.57469]
[1778027524510,33.55,80936.84,141.6,0.88366,0.00025,4.6246]
[1778027525517,33.55,80943.35,141.6,0.88526,0.00024,4.57951]
[1778027526524,33.55,80949.1,141.6,0.88668,0.00024,4.5395]
[1778027527531,33.55,80957.76,141.6,0.88878,0.00024,4.47975]
[1778027528538,33.54,80959.01,141.6,0.88909,0.00024,4.47088]
[1778027529545,33.54,80960.98,141.6,0.88957,0.00024,4.45711]
[1778027530552,33.54,80964.66,141.6,0.89045,0.00024,4.43171]
[1778027531558,33.54,80971.32,141.6,0.89202,0.00023,4.38615]
[1778027532566,33.54,80970.05,141.6,0.89173,0.00023,4.39458]
[1778027533573,33.54,80968.75,141.6,0.89144,0.00023,4.40321]
[1778027536594,33.53,80969.81,141.6,0.89171,0.00023,4.39538]
[1778027538608,33.53,80968.76,141.6,0.89147,0.00023,4.40212]
[1778027539615,33.53,80967.09,141.6,0.89109,0.00024,4.41328]
[1778027540622,33.53,80965.92,141.6,0.89082,0.00024,4.42102]
[1778027541629,33.53,80968.49,141.6,0.89143,0.00024,4.4033]
[1778027542636,33.53,80970.14,141.6,0.89183,0.00023,4.39187]
[1778027543643,33.53,80973.53,141.6,0.89263,0.00023,4.36866]
[1778027544823,33.53,80973.53,141.6,0.89263,0.00023,4.36866]
[1778027544650,33.53,80976.36,141.6,0.89329,0.00023,4.34932]
[1778027545657,33.53,80981.41,141.6,0.89446,0.00023,4.31503]
[1778027546664,33.53,80983.28,141.6,0.89489,0.00023,4.30233]
[1778027547670,33.53,80984.38,141.6,0.89515,0.00023,4.29485]
[1778027548678,33.52,80983.35,141.6,0.89491,0.00023,4.30175]
[1778027550692,33.52,80984.48,141.6,0.89518,0.00023,4.29381]
[1778027555727,33.52,80981.64,141.6,0.8948,0.00023,4.30011]
[1778027561769,33.52,80980.99,141.6,0.89467,0.00023,4.30416]
[1778027564790,33.52,80982.78,141.6,0.89508,0.00023,4.29191]
[1778027566804,33.52,80984.19,141.6,0.89541,0.00023,4.28233]
[1778027568818,33.52,80985.1,141.6,0.89562,0.00023,4.27615]
[1778027569825,33.52,80978.98,141.6,0.89421,0.00023,4.31744]
[1778027570832,33.52,80975.75,141.6,0.89346,0.00023,4.33928]
[1778027571839,33.52,80973.3,141.6,0.8929,0.00023,4.35581]
[1778027573854,33.52,80974.47,141.6,0.89318,0.00023,4.34764]
[1778027574861,33.52,80978.26,141.6,0.89406,0.00023,4.32185]
[1778027576875,33.51,80980.17,141.6,0.89452,0.00023,4.30833]
[1778027580903,33.51,80982.46,141.6,0.89508,0.00023,4.29198]
[1778027582917,33.51,80983.44,141.6,0.89531,0.00023,4.28528]
[1778027583923,33.51,80981.89,141.6,0.89495,0.00023,4.29571]
[1778027584931,33.51,80977.41,141.6,0.89392,0.00023,4.32597]
[1778027585938,33.51,80974.2,141.6,0.89318,0.00023,4.34767]
[1778027586945,33.51,80969.9,141.6,0.89218,0.00023,4.37677]
[1778027587952,33.51,80968.43,141.6,0.89183,0.00023,4.38664]
[1778027588959,33.5,80969.37,141.6,0.89206,0.00023,4.38009]
[1778027591980,33.5,80970.29,141.6,0.89229,0.00023,4.37333]
[1778027593994,33.5,80973.73,141.6,0.89311,0.00023,4.34965]
[1778027596009,33.5,80972.49,141.6,0.89283,0.00023,4.35777]
[1778027601043,33.5,80967.77,141.6,0.89175,0.00024,4.38906]
[1778027602049,33.49,80964.01,141.6,0.89087,0.00024,4.41449]
[1778027607085,33.49,80964.74,141.6,0.89108,0.00024,4.40846]
[1778027610107,33.49,80966.5,141.6,0.89152,0.00024,4.39584]
[1778027614135,33.48,80965.36,141.6,0.89153,0.00024,4.39053]
[1778027617156,33.48,80966.35,141.6,0.89178,0.00024,4.38323]
[1778027622191,33.47,80965.87,141.6,0.8917,0.00024,4.38557]
[1778027623198,33.47,80961.91,141.6,0.89077,0.00024,4.41238]
[1778027624205,33.47,80957.4,141.6,0.8897,0.00024,4.44296]
[1778027625816,33.47,80954.97,141.6,0.88913,0.00024,4.45932]
[1778027626219,33.47,80953.41,141.6,0.88877,0.00024,4.46972]
[1778027628745,33.47,80942.33,141.6,0.88609,0.00024,4.54558]
[1778027629241,33.47,80931.63,141.6,0.88346,0.00025,4.61941]
[1778027630248,33.47,80924.16,141.6,0.8816,0.00025,4.67104]
[1778027633269,33.46,80932.63,141.6,0.88374,0.00025,4.61153]
[1778027634276,33.46,80937.25,141.6,0.88489,0.00025,4.57941]
[1778027635283,33.46,80936.09,141.6,0.88461,0.00025,4.58729]
[1778027640318,33.45,80936.27,141.6,0.8847,0.00025,4.58468]
[1778027645353,33.44,80945.28,141.6,0.88699,0.00024,4.52022]
[1778027646359,33.44,80949.06,141.6,0.88792,0.00024,4.49384]
[1778027647366,33.44,80950.52,141.6,0.88828,0.00024,4.48348]
[1778027649381,33.44,80953.44,141.6,0.88901,0.00024,4.46279]
[1778027650608,33.43,80958.65,141.6,0.89027,0.00024,4.42681]
[1778027651395,33.43,80965.58,141.6,0.89191,0.00024,4.37926]
[1778027652402,33.43,80969.44,141.6,0.89283,0.00023,4.3528]
[1778027653409,33.43,80970.55,141.6,0.89309,0.00023,4.34512]
[1778027656430,33.43,80975.0,141.6,0.89414,0.00023,4.31454]
[1778027657437,33.43,80976.35,141.6,0.89445,0.00023,4.3053]
[1778027658444,33.43,80977.75,141.6,0.89478,0.00023,4.29575]
[1778027661412,33.43,80978.32,141.6,0.89492,0.00023,4.2918]
[1778027661586,33.43,80978.32,141.6,0.89492,0.00023,4.2918]
[1778027661604,33.43,80979.94,141.6,0.89529,0.00023,4.28079]
[1778027662536,33.43,80979.94,141.6,0.89529,0.00023,4.28079]
[1778027662575,33.43,80990.1,141.6,0.89761,0.00023,4.21227]
[1778027663478,33.43,80992.38,141.6,0.89812,0.00023,4.19703]
[1778027668801,33.43,80992.49,141.6,0.89814,0.00023,4.19666]
[1778027668830,33.43,80991.07,141.6,0.89781,0.00023,4.20628]
[1778027670527,33.43,80988.56,141.6,0.89724,0.00023,4.22328]
[1778027671535,33.43,80988.08,141.6,0.89738,0.00023,4.21428]
[1778027677577,33.43,80987.92,141.6,0.89734,0.00023,4.21564]
[1778027682611,33.43,80988.44,141.6,0.89745,0.00023,4.21237]
[1778027687647,33.43,80990.65,141.6,0.89794,0.00023,4.19772]
[1778027692682,33.44,80990.83,141.6,0.89797,0.00023,4.19682]
[1778027694697,33.44,80993.78,141.6,0.89863,0.00022,4.17714]
[1778027695703,33.44,80995.37,141.6,0.89899,0.00022,4.16658]
[1778027696710,33.44,80998.1,141.6,0.8996,0.00022,4.1482]
[1778027697716,33.44,80996.86,141.6,0.89933,0.00022,4.1564]
[1778027698724,33.44,80993.19,141.6,0.89851,0.00023,4.18087]
[1778027699731,33.44,80991.19,141.6,0.89805,0.00023,4.19436]
[1778027700738,33.44,80989.31,141.6,0.89763,0.00023,4.20704]
[1778027701745,33.44,80988.01,141.6,0.89733,0.00023,4.21582]
[1778027703759,33.44,80986.8,141.6,0.89705,0.00023,4.22399]
[1778027707787,33.44,80982.39,141.6,0.89605,0.00023,4.25376]
[1778027708794,33.44,80978.71,141.6,0.8952,0.00023,4.27859]
[1778027709801,33.44,80976.58,141.6,0.89471,0.00023,4.29293]
[1778027710808,33.44,80977.59,141.6,0.89495,0.00023,4.28601]
[1778027711815,33.44,80976.47,141.6,0.89469,0.00023,4.29351]
[1778027716850,33.43,80976.56,141.6,0.89473,0.00023,4.29249]
[1778027718864,33.43,80977.69,141.6,0.89499,0.00023,4.28468]
[1778027720878,33.43,80980.95,141.6,0.89575,0.00023,4.26251]
[1778027721885,33.43,80984.33,141.6,0.89652,0.00023,4.23967]
[1778027722892,33.43,80987.13,141.6,0.89716,0.00023,4.22082]
[1778027723899,33.43,80990.38,141.6,0.8979,0.00023,4.199]
[1778027727927,33.43,80995.15,141.6,0.89896,0.00022,4.16729]
[1778027728934,33.43,80997.66,141.6,0.89952,0.00022,4.15061]
[1778027734976,33.43,80999.5,141.6,0.9002,0.00022,4.12567]
[1778027735983,33.43,81001.9,141.6,0.90073,0.00022,4.10963]
[1778027741020,33.43,81001.99,141.6,0.90075,0.00022,4.10895]
[1778027746055,33.43,81002.16,141.6,0.90079,0.00022,4.10774]
[1778027750082,33.43,81004.81,141.6,0.90138,0.00022,4.09005]
[1778027751090,33.43,81003.12,141.6,0.90101,0.00022,4.10128]
[1778027756125,33.43,81003.43,141.6,0.90108,0.00022,4.09921]
[1778027759146,33.43,81004.41,141.6,0.90129,0.00022,4.09268]
[1778027760153,33.43,81006.06,141.6,0.90166,0.00022,4.08171]
[1778027761160,33.43,81010.9,141.6,0.90272,0.00022,4.04961]
[1778027762167,33.43,81005.49,141.6,0.90153,0.00022,4.08553]
[1778027763174,33.43,81004.09,141.6,0.90122,0.00022,4.09491]
[1778027765188,33.43,81003.17,141.6,0.90102,0.00022,4.10106]
[1778027766195,33.43,81005.03,141.6,0.90143,0.00022,4.08868]
[1778027771230,33.43,81005.04,141.6,0.90143,0.00022,4.08868]
[1778027776265,33.43,81008.98,141.6,0.90229,0.00022,4.06258]
[1778027777272,33.43,81006.96,141.6,0.90185,0.00022,4.07603]
[1778027778281,33.43,81004.3,141.6,0.90126,0.00022,4.09374]
[1778027782309,33.43,81002.98,141.6,0.90097,0.00022,4.10253]
[1778027783316,33.43,81004.23,141.6,0.90124,0.00022,4.0942]
[1778027784519,33.43,81008.95,141.6,0.90228,0.00022,4.06285]
[1778027785330,33.43,81014.07,141.6,0.9034,0.00022,4.029]
[1778027789358,33.43,81016.92,141.6,0.904,0.00022,4.01059]
[1778027792379,33.44,81015.62,141.6,0.90395,0.00022,4.00761]
[1778027793386,33.44,81014.31,141.6,0.90366,0.00022,4.0166]
[1778027794393,33.44,81013.3,141.6,0.90343,0.00022,4.02361]
[1778027795400,33.44,81007.2,141.6,0.90208,0.00022,4.06432]
[1778027796408,33.44,81004.14,141.6,0.9014,0.00022,4.0849]
[1778027801443,33.45,81004.14,141.6,0.90136,0.00022,4.08604]
[1778027804465,33.45,81008.83,141.6,0.90237,0.00022,4.05559]
[1778027805472,33.45,81011.46,141.6,0.90294,0.00022,4.03845]
[1778027809500,33.46,81010.5,141.6,0.90269,0.00022,4.04599]
[1778027812521,33.46,81011.34,141.6,0.90284,0.00022,4.04128]
[1778027813528,33.47,81012.17,141.6,0.90302,0.00022,4.03608]
[1778027818562,33.47,81011.14,141.6,0.90274,0.00022,4.04437]
[1778027819570,33.47,81009.92,141.6,0.90247,0.00022,4.05273]
[1778027822591,33.48,81011.42,141.6,0.90277,0.00022,4.04362]
[1778027823598,33.48,81015.75,141.6,0.9037,0.00022,4.01531]
[1778027824605,33.48,81017.24,141.6,0.90401,0.00022,4.00582]
[1778027829640,33.48,81015.35,141.6,0.90358,0.00022,4.01891]
[1778027830647,33.49,81013.46,141.6,0.90317,0.00022,4.03149]
[1778027831653,33.49,81011.86,141.6,0.90281,0.00022,4.04237]
[1778027832661,33.49,81013.3,141.6,0.90311,0.00022,4.03314]
[1778027833668,33.49,81014.94,141.6,0.90346,0.00022,4.02262]
[1778027836688,33.49,81015.79,141.6,0.90361,0.00022,4.01799]
[1778027841723,33.5,81015.52,141.6,0.9035,0.00022,4.0214]
[1778027846363,33.5,81015.3,141.6,0.90344,0.00022,4.02327]
[1778027846759,33.5,81020.15,141.6,0.90449,0.00022,3.99144]
[1778027847766,33.51,81026.03,141.6,0.90574,0.00021,3.95302]
[1778027848773,33.51,81028.3,141.6,0.90622,0.00021,3.93839]
[1778027853808,33.51,81027.97,141.6,0.90636,0.00021,3.92962]
[1778027854815,33.51,81032.26,141.6,0.90726,0.00021,3.90189]
[1778027856829,33.52,81031.15,141.6,0.907,0.00021,3.9097]
[1778027858165,33.52,81030.72,141.6,0.9069,0.00021,3.91278]
[1778027858843,33.52,81034.26,141.6,0.90764,0.00021,3.89001]
[1778027861864,33.52,81035.48,141.6,0.90787,0.00021,3.88301]
[1778027866899,33.53,81035.46,141.6,0.90781,0.00021,3.88473]
[1778027871934,33.53,81035.75,141.6,0.90788,0.00021,3.8826]
[1778027873949,33.53,81034.62,141.6,0.90765,0.00021,3.88985]
[1778027874956,33.53,81024.56,141.6,0.90552,0.00021,3.95542]
[1778027875963,33.53,81024.08,141.6,0.90542,0.00021,3.95841]
[1778027878984,33.53,81022.45,141.6,0.90508,0.00021,3.96861]
[1778027879991,33.53,81023.47,141.6,0.90531,0.00021,3.96176]
[1778027880998,33.53,81022.31,141.6,0.90507,0.00021,3.9692]
[1778027882005,33.52,81018.92,141.6,0.90434,0.00022,3.99128]
[1778027883012,33.52,81014.78,141.6,0.90345,0.00022,4.01832]
[1778027888047,33.52,81016.05,141.6,0.90377,0.00022,4.00876]
[1778027896103,33.51,81015.43,141.6,0.90369,0.00022,4.01099]
[1778027899124,33.5,81009.52,141.6,0.90243,0.00022,4.0493]
[1778027903152,33.5,81005.3,141.6,0.90154,0.00022,4.07606]
[1778027904159,33.5,81003.12,141.6,0.90106,0.00022,4.09056]
[1778027909194,33.5,81003.65,141.6,0.90117,0.00022,4.08706]
[1778027910201,33.5,81004.76,141.6,0.90142,0.00022,4.07969]
[1778027913221,33.5,81003.69,141.6,0.90143,0.00022,4.07458]
[1778027914229,33.5,81000.08,141.6,0.90063,0.00022,4.09859]
[1778027915236,33.5,80998.82,141.6,0.90035,0.00022,4.10699]
[1778027917250,33.5,81001.96,141.6,0.90105,0.00022,4.08606]
[1778027918257,33.5,81003.23,141.6,0.90133,0.00022,4.07761]
[1778027923292,33.5,81003.68,141.6,0.90145,0.00022,4.07395]
[1778027924299,33.49,81006.71,141.6,0.90213,0.00022,4.05352]
[1778027926313,33.49,81008.08,141.6,0.90246,0.00022,4.04379]
[1778027930499,33.48,81010.39,141.6,0.90301,0.00022,4.02704]
[1778027931348,33.48,81015.12,141.6,0.90404,0.00022,3.99583]
[1778027932355,33.48,81016.59,141.6,0.90437,0.00022,3.98566]
[1778027933361,33.48,81018.44,141.6,0.90478,0.00022,3.97329]
[1778027936382,33.48,81020.04,141.6,0.90514,0.00021,3.96223]
[1778027941418,33.47,81020.74,141.6,0.90532,0.00021,3.95683]
[1778027946454,33.47,81021.02,141.6,0.9054,0.00021,3.95422]
[1778027951493,33.47,81021.62,141.6,0.90556,0.00021,3.94955]
[1778027955520,33.46,81023.51,141.6,0.90598,0.00021,3.93658]
[1778027956528,33.46,81025.32,141.6,0.90637,0.00021,3.92461]
[1778027958542,33.46,81026.35,141.6,0.90659,0.00021,3.91767]
[1778027963577,33.46,81026.09,141.6,0.90656,0.00021,3.91889]
[1778027968612,33.46,81018.73,141.6,0.905,0.00022,3.96667]
[1778027969619,33.46,81016.76,141.6,0.90458,0.00022,3.97946]
[1778027970626,33.45,81013.67,141.6,0.90391,0.00022,3.99963]
[1778027971633,33.45,81012.86,141.6,0.90399,0.00022,3.99257]
[1778027972640,33.45,81008.6,141.6,0.90307,0.00022,4.02048]
[1778027973647,33.45,81006.32,141.6,0.90258,0.00022,4.03532]
[1778027978682,33.44,81005.51,141.6,0.90245,0.00022,4.03933]
[1778027983717,33.44,81005.74,141.6,0.90254,0.00022,4.03643]
[1778027986737,33.43,81006.87,141.6,0.90282,0.00022,4.02815]
[1778027991774,33.43,81006.57,141.6,0.9028,0.00022,4.02883]
[1778027992782,33.43,80995.03,141.6,0.90025,0.00022,4.10529]
[1778027993787,33.43,80992.67,141.6,0.89972,0.00022,4.12105]
[1778027994795,33.42,80989.77,141.6,0.89908,0.00023,4.14005]
[1778027996818,33.42,80982.16,141.6,0.89737,0.00023,4.19064]
[1778027998832,33.42,80979.52,141.6,0.89677,0.00023,4.20814]
[1778027999838,33.42,80978.13,141.6,0.89646,0.00023,4.21735]
[1778028003871,33.42,80976.83,141.6,0.89615,0.00023,4.22628]
[1778028004878,33.42,80975.47,141.6,0.89584,0.00023,4.2355]
[1778028005885,33.42,80976.57,141.6,0.89609,0.00023,4.22809]
[1778028010920,33.42,80976.58,141.6,0.89611,0.00023,4.22756]
[1778028015955,33.41,80977.5,141.6,0.89635,0.00023,4.22047]
[1778028017969,33.41,80980.43,141.6,0.89704,0.00023,4.20039]
[1778028018976,33.41,80984.87,141.6,0.89805,0.00023,4.17039]
[1778028019983,33.41,80987.26,141.6,0.8986,0.00023,4.15426]
[1778028020990,33.41,80989.07,141.6,0.89901,0.00023,4.14205]
[1778028021997,33.41,80994.62,141.6,0.90026,0.00022,4.10488]
[1778028023004,33.41,80998.08,141.6,0.90103,0.00022,4.08181]
[1778028026027,33.41,80997.12,141.6,0.90083,0.00022,4.08796]
[1778028031062,33.41,80993.51,141.6,0.90028,0.00022,4.09955]
[1778028032069,33.41,80991.87,141.6,0.89992,0.00022,4.11014]
[1778028033076,33.41,80985.87,141.6,0.89857,0.00023,4.15032]
[1778028034083,33.41,80983.69,141.6,0.89808,0.00023,4.1649]
[1778028036097,33.41,80982.59,141.6,0.89783,0.00023,4.17214]
[1778028039118,33.41,80974.57,141.6,0.89599,0.00023,4.22612]
[1778028040125,33.41,80971.33,141.6,0.89524,0.00023,4.24807]
[1778028040368,33.41,80971.33,141.6,0.89524,0.00023,4.24807]
[1778028041132,33.41,80971.7,141.6,0.89533,0.00023,4.24557]
[1778028041556,33.41,80971.7,141.6,0.89533,0.00023,4.24557]
[1778028042138,33.41,80974.2,141.6,0.89591,0.00023,4.22869]
[1778028047174,33.41,80974.64,141.6,0.896,0.00023,4.22591]
[1778028048181,33.41,80972.17,141.6,0.89543,0.00023,4.24265]
[1778028049188,33.41,80971.22,141.6,0.89521,0.00023,4.24909]
[1778028054223,33.41,80970.93,141.6,0.89514,0.00023,4.25109]
[1778028057243,33.41,80972.93,141.6,0.8956,0.00023,4.23758]
[1778028058251,33.41,80975.77,141.6,0.89626,0.00023,4.21842]
[1778028061273,33.41,80985.12,141.6,0.8984,0.00023,4.15543]
[1778028062280,33.4,81000.49,141.6,0.90186,0.00022,4.05233]
[1778028063287,33.4,81000.36,141.6,0.90184,0.00022,4.05291]
[1778028064294,33.4,80996.59,141.6,0.90101,0.00022,4.07772]
[1778028069329,33.39,80996.82,141.6,0.90112,0.00022,4.0746]
[1778028074365,33.39,80995.29,141.6,0.90083,0.00022,4.08322]
[1778028075372,33.38,80990.34,141.6,0.89973,0.00023,4.11598]
[1778028077386,33.38,80991.22,141.6,0.89995,0.00022,4.1094]
[1778028082422,33.37,80990.52,141.6,0.89985,0.00022,4.1123]
[1778028085443,33.37,80989.41,141.6,0.89964,0.00023,4.11866]
[1778028086450,33.37,80988.48,141.6,0.89944,0.00023,4.12454]
[1778028087457,33.36,80987.61,141.6,0.89925,0.00023,4.13001]
[1778028088465,33.36,80978.82,141.6,0.89727,0.00023,4.18874]
[1778028089472,33.36,80975.96,141.6,0.89661,0.00023,4.20801]
[1778028091486,33.36,80973.46,141.6,0.8963,0.00023,4.21228]
[1778028092493,33.36,80970.42,141.6,0.8956,0.00023,4.23271]
[1778028093500,33.36,80968.71,141.6,0.8952,0.00023,4.24434]
[1778028098535,33.36,80968.85,141.6,0.89523,0.00023,4.24353]
[1778028103570,33.36,80967.72,141.6,0.89496,0.00023,4.25128]
[1778028104577,33.36,80968.81,141.6,0.89521,0.00023,4.24391]
[1778028109611,33.36,80967.96,141.6,0.89501,0.00023,4.24975]
[1778028114647,33.36,80968.5,141.6,0.89514,0.00023,4.24613]
[1778028115659,33.36,80967.51,141.6,0.89491,0.00023,4.25285]
[1778028117668,33.36,80969.13,141.6,0.89528,0.00023,4.24187]
[1778028118675,33.36,80970.47,141.6,0.89559,0.00023,4.23281]
[1778028120689,33.36,80969.04,141.6,0.89526,0.00023,4.24255]
[1778028121696,33.36,80965.08,141.6,0.89434,0.00023,4.26942]
[1778028122703,33.36,80963.62,141.6,0.89399,0.00023,4.27931]
[1778028124717,33.36,80962.44,141.6,0.89372,0.00024,4.28723]
[1778028125724,33.36,80964.38,141.6,0.89418,0.00023,4.27399]
[1778028126731,33.36,80965.9,141.6,0.89453,0.00023,4.26363]
[1778028128745,33.36,80968.98,141.6,0.89526,0.00023,4.2427]
[1778028133780,33.36,80968.13,141.6,0.89506,0.00023,4.24852]
[1778028134787,33.36,80963.79,141.6,0.89404,0.00023,4.27798]
[1778028136804,33.36,80963.12,141.6,0.89388,0.00023,4.28249]
[1778028137808,33.36,80960.5,141.6,0.89327,0.00024,4.30023]
[1778028138815,33.36,80956.8,141.6,0.8924,0.00024,4.32537]
[1778028139822,33.36,80954.81,141.6,0.89193,0.00024,4.33885]
[1778028141836,33.36,80956.17,141.6,0.89226,0.00024,4.32931]
[1778028147075,33.36,80956.58,141.6,0.89237,0.00024,4.32607]
[1778028149892,33.35,80962.03,141.6,0.89368,0.00024,4.2885]
[1778028150899,33.35,80963.77,141.6,0.89409,0.00023,4.27662]
[1778028152913,33.35,80965.28,141.6,0.8947,0.00023,4.25386]
[1778028157948,33.35,80965.35,141.6,0.89472,0.00023,4.25335]
[1778028160969,33.35,80966.53,141.6,0.895,0.00023,4.24531]
[1778028161975,33.35,80968.19,141.6,0.89538,0.00023,4.23406]
[1778028170033,33.35,80967.74,141.6,0.89527,0.00023,4.23722]
[1778028173052,33.35,80961.69,141.6,0.89386,0.00024,4.27831]
[1778028174060,33.35,80960.41,141.6,0.89356,0.00024,4.28697]
[1778028175067,33.35,80962.86,141.6,0.89414,0.00023,4.27024]
[1778028180103,33.35,80963.11,141.6,0.8942,0.00023,4.26836]
[1778028181110,33.35,80967.32,141.6,0.89519,0.00023,4.23975]
[1778028182117,33.35,80969.69,141.6,0.89574,0.00023,4.2237]
[1778028184131,33.35,80966.81,141.6,0.89507,0.00023,4.24326]
[1778028185137,33.35,80965.49,141.6,0.89476,0.00023,4.25222]
[1778028186145,33.35,80964.15,141.6,0.89444,0.00023,4.26131]
[1778028190173,33.35,80962.92,141.6,0.89416,0.00023,4.26957]
[1778028191180,33.35,80961.36,141.6,0.89379,0.00024,4.28014]
[1778028195208,33.35,80959.65,141.6,0.8934,0.00024,4.29159]
[1778028196215,33.35,80958.56,141.6,0.89314,0.00024,4.29895]
[1778028198229,33.35,80957.07,141.6,0.89279,0.00024,4.30895]
[1778028200242,33.35,80950.35,141.6,0.8912,0.00024,4.35468]
[1778028201250,33.35,80948.17,141.6,0.89068,0.00024,4.36945]
[1778028206285,33.34,80948.17,141.6,0.89071,0.00024,4.36859]
[1778028208299,33.34,80953.6,141.6,0.89202,0.00024,4.3311]
[1778028209305,33.34,80957.01,141.6,0.89284,0.00024,4.30771]
[1778028211320,33.34,80956.08,141.6,0.89288,0.00024,4.30141]
[1778028213334,33.34,80960.19,141.6,0.89386,0.00024,4.27325]
[1778028214341,33.34,80961.59,141.6,0.89419,0.00024,4.26369]
[1778028217362,33.34,80960.47,141.6,0.89393,0.00024,4.27125]
[1778028224411,33.34,80960.13,141.6,0.89386,0.00024,4.27333]
[1778028229446,33.34,80960.55,141.6,0.89396,0.00024,4.27028]
[1778028232467,33.34,80959.55,141.6,0.89373,0.00024,4.27696]
[1778028233474,33.34,80961.37,141.6,0.89416,0.00024,4.26454]
[1778028234481,33.34,80962.58,141.6,0.89445,0.00023,4.25629]
[1778028238508,33.34,80963.93,141.6,0.89476,0.00023,4.24709]
[1778028239516,33.34,80967.76,141.6,0.89566,0.00023,4.2211]
[1778028240523,33.34,80969.27,141.6,0.89601,0.00023,4.21088]
[1778028241531,33.34,80966.87,141.6,0.89545,0.00023,4.22717]
[1778028242537,33.34,80960.33,141.6,0.89392,0.00024,4.27163]
[1778028243544,33.34,80959.27,141.6,0.89366,0.00024,4.27888]
[1778028245558,33.34,80957.83,141.6,0.89333,0.00024,4.2886]
[1778028247572,33.34,80956.74,141.6,0.89307,0.00024,4.29592]
[1778028249586,33.33,80955.8,141.6,0.89285,0.00024,4.3022]
[1778028250593,33.33,80954.47,141.6,0.89254,0.00024,4.31119]
[1778028251600,33.33,80955.45,141.6,0.89278,0.00024,4.30443]
[1778028252607,33.33,80950.29,141.6,0.89155,0.00024,4.33959]
[1778028253615,33.33,80946.68,141.6,0.89068,0.00024,4.36423]
[1778028254622,33.33,80945.71,141.6,0.89046,0.00024,4.37075]
[1778028256635,33.33,80947.4,141.6,0.89087,0.00024,4.35882]
[1778028260302,33.33,80949.21,141.6,0.89133,0.00024,4.34579]
[1778028263685,33.33,80940.29,141.6,0.88919,0.00024,4.4066]
[1778028264692,33.32,80934.09,141.6,0.88769,0.00025,4.44896]
[1778028265699,33.32,80929.25,141.6,0.8865,0.00025,4.48211]
[1778028269727,33.32,80927.64,141.6,0.88615,0.00025,4.49196]
[1778028272748,33.31,80927.03,141.6,0.8863,0.00025,4.48261]
[1778028274762,33.31,80928.74,141.6,0.88675,0.00025,4.47012]
[1778028275769,33.31,80930.1,141.6,0.88709,0.00025,4.4604]
[1778028277502,33.31,80930.1,141.6,0.88709,0.00025,4.4604]
[1778028277544,33.3,80928.0,141.6,0.88658,0.00025,4.47463]
[1778028277785,33.3,80920.32,141.6,0.88468,0.00025,4.52755]
[1778028278794,33.3,80912.44,141.6,0.88271,0.00025,4.58198]
[1778028280183,33.3,80909.21,141.6,0.8819,0.00026,4.60404]
[1778028281814,33.29,80907.49,141.6,0.8815,0.00026,4.61506]
[1778028285117,33.29,80904.29,141.6,0.88071,0.00026,4.63651]
[1778028285842,33.29,80897.69,141.6,0.87901,0.00026,4.68253]
[1778028286849,33.28,80896.22,141.6,0.87864,0.00026,4.69257]
[1778028292891,33.28,80896.06,141.6,0.87866,0.00026,4.69196]
[1778028293898,33.27,80897.12,141.6,0.87895,0.00026,4.68424]
[1778028298933,33.27,80897.55,141.6,0.87911,0.00026,4.67988]
[1778028301954,33.26,80900.39,141.6,0.87987,0.00026,4.65918]
[1778028302961,33.26,80905.62,141.6,0.88123,0.00026,4.62232]
[1778028303968,33.26,80903.7,141.6,0.88074,0.00026,4.63558]
[1778028309003,33.26,80904.53,141.6,0.88099,0.00026,4.62876]
[1778028312024,33.25,80901.75,141.6,0.8803,0.00026,4.64765]
[1778028313031,33.25,80900.32,141.6,0.87994,0.00026,4.65745]
[1778028317062,33.25,80907.36,141.6,0.88178,0.00026,4.60722]
[1778028318069,33.24,80914.39,141.6,0.88359,0.00025,4.55766]
[1778028323104,33.23,80915.94,141.6,0.88405,0.00025,4.54482]
[1778028326125,33.23,80917.22,141.6,0.88442,0.00025,4.53473]
[1778028327132,33.23,80920.16,141.6,0.88517,0.00025,4.51389]
[1778028330153,33.22,80927.16,141.6,0.88695,0.00025,4.46425]
[1778028331161,33.22,80931.3,141.6,0.88825,0.00025,4.42272]
[1778028332168,33.22,80936.63,141.6,0.88956,0.00024,4.38568]
[1778028334225,33.22,80937.34,141.6,0.88974,0.00024,4.38061]
[1778028334322,33.22,80938.14,141.6,0.88994,0.00024,4.37493]
[1778028335195,33.22,80939.99,141.6,0.8904,0.00024,4.36203]
[1778028337209,33.21,80940.95,141.6,0.89064,0.00024,4.35515]
[1778028339222,33.21,80939.8,141.6,0.89037,0.00024,4.3628]
[1778028343251,33.21,80933.39,141.6,0.88883,0.00025,4.40642]
[1778028344258,33.21,80929.95,141.6,0.88799,0.00025,4.43]
[1778028345264,33.21,80925.85,141.6,0.88698,0.00025,4.45816]
[1778028346272,33.21,80921.74,141.6,0.88597,0.00025,4.48641]
[1778028350299,33.2,80919.48,141.6,0.88545,0.00025,4.50086]
[1778028351307,33.2,80917.01,141.6,0.88484,0.00025,4.51771]
[1778028353321,33.19,80913.08,141.6,0.88387,0.00025,4.54438]
[1778028354327,33.19,80910.06,141.6,0.88312,0.00025,4.56507]
[1778028357350,33.19,80911.46,141.6,0.88352,0.00025,4.55403]
[1778028360373,33.18,80910.11,141.6,0.88321,0.00025,4.56256]
[1778028365408,33.18,80910.32,141.6,0.88329,0.00025,4.56031]
[1778028370442,33.17,80910.16,141.6,0.88329,0.00025,4.56035]
[1778028372457,33.17,80912.1,141.6,0.88381,0.00025,4.54598]
[1778028373464,33.16,80910.96,141.6,0.88354,0.00025,4.55355]
[1778028374471,33.16,80906.47,141.6,0.88241,0.00026,4.58457]
[1778028376485,33.16,80908.09,141.6,0.88283,0.00026,4.57298]
[1778028381520,33.16,80908.17,141.6,0.88287,0.00026,4.57191]
[1778028386554,33.16,80907.06,141.6,0.88261,0.00026,4.57914]
[1778028391590,33.15,80907.55,141.6,0.88302,0.00026,4.56248]
[1778028393605,33.15,80909.36,141.6,0.88349,0.00025,4.54962]
[1778028397633,33.15,80908.32,141.6,0.88323,0.00025,4.55659]
[1778028399647,33.15,80902.39,141.6,0.88172,0.00026,4.59795]
[1778028400654,33.15,80900.6,141.6,0.88127,0.00026,4.61037]
[1778028401661,33.15,80899.27,141.6,0.88093,0.00026,4.61954]
[1778028406695,33.14,80898.65,141.6,0.8808,0.00026,4.62306]
[1778028409717,33.14,80895.21,141.6,0.87993,0.00026,4.64673]
[1778028412738,33.14,80894.2,141.6,0.87967,0.00026,4.65363]
[1778028418780,33.13,80892.67,141.6,0.87932,0.00026,4.66314]
[1778028419787,33.13,80890.79,141.6,0.87882,0.00026,4.67655]
[1778028420794,33.14,80889.56,141.6,0.87849,0.00026,4.68537]
[1778028423815,33.14,80887.38,141.6,0.87791,0.00026,4.70108]
[1778028427842,33.14,80885.89,141.6,0.8775,0.00026,4.71191]
[1778028430864,33.14,80887.44,141.6,0.8779,0.00026,4.70119]
[1778028432007,33.14,80887.44,141.6,0.8779,0.00026,4.70119]
[1778028432104,33.14,80887.37,141.6,0.87788,0.00026,4.70175]
[1778028432879,33.14,80876.3,141.6,0.87494,0.00027,4.7801]
[1778028434416,33.14,80876.3,141.6,0.87494,0.00027,4.7801]
[1778028434518,33.14,80872.97,141.6,0.87407,0.00027,4.80317]
[1778028434893,33.13,80870.78,141.6,0.87351,0.00027,4.81785]
[1778028435899,33.13,80868.01,141.6,0.8728,0.00027,4.83644]
[1778028436907,33.12,80866.21,141.6,0.87237,0.00027,4.8479]
[1778028439130,33.11,80866.22,141.6,0.87243,0.00027,4.84632]
[1778028439260,33.11,80866.22,141.6,0.87243,0.00027,4.84632]
[1778028439279,33.1,80866.45,141.6,0.87254,0.00027,4.8432]
[1778028440315,33.1,80866.45,141.6,0.87254,0.00027,4.8432]
[1778028440556,33.1,80866.45,141.6,0.87254,0.00027,4.8432]
[1778028440608,33.1,80849.45,141.6,0.86787,0.00028,4.96436]
[1778028440935,33.1,80846.73,141.6,0.86712,0.00028,4.98379]
[1778028441942,33.1,80850.15,141.6,0.86807,0.00028,4.95927]
[1778028442951,33.1,80853.71,141.6,0.86906,0.00028,4.93381]
[1778028444965,33.1,80854.92,141.6,0.86939,0.00028,4.92522]
[1778028448993,33.1,80850.13,141.6,0.86806,0.00028,4.95958]
[1778028450000,33.1,80847.67,141.6,0.86737,0.00028,4.97718]
[1778028451007,33.11,80846.62,141.6,0.86734,0.00028,4.97215]
[1778028453022,33.11,80847.98,141.6,0.8677,0.00028,4.96299]
[1778028454029,33.11,80849.2,141.6,0.86803,0.00028,4.95457]
[1778028456043,33.11,80847.31,141.6,0.86748,0.00028,4.96873]
[1778028458057,33.11,80853.45,141.6,0.86917,0.00028,4.92514]
[1778028459064,33.12,80850.83,141.6,0.86845,0.00028,4.94391]
[1778028460071,33.12,80848.83,141.6,0.86789,0.00028,4.95823]
[1778028463092,33.12,80846.83,141.6,0.86733,0.00028,4.97257]
[1778028468127,33.11,80846.69,141.6,0.86731,0.00028,4.97295]
[1778028473162,33.11,80846.26,141.6,0.86719,0.00028,4.97601]
[1778028478197,33.11,80845.16,141.6,0.86689,0.00028,4.98385]
[1778028480211,33.11,80844.21,141.6,0.86662,0.00028,4.99062]
[1778028482225,33.11,80835.17,141.6,0.86405,0.00028,5.05601]
[1778028483232,33.12,80839.04,141.6,0.86513,0.00028,5.02846]
[1778028485246,33.12,80842.27,141.6,0.86603,0.00028,5.00581]
[1778028490281,33.12,80842.78,141.6,0.86615,0.00028,5.00259]
[1778028495316,33.12,80842.66,141.6,0.86613,0.00028,5.00322]
[1778028498337,33.12,80838.66,141.6,0.86501,0.00028,5.03174]
[1778028500351,33.12,80843.18,141.6,0.86626,0.00028,4.99981]
[1778028501358,33.12,80841.03,141.6,0.86566,0.00028,5.01517]
[1778028506393,33.12,80840.59,141.6,0.86555,0.00028,5.018]
[1778028510641,33.12,80836.86,141.6,0.8645,0.00028,5.04447]
[1778028511430,33.12,80830.22,141.6,0.86288,0.00029,5.07946]
[1778028512437,33.12,80827.23,141.6,0.86202,0.00029,5.10107]
[1778028513444,33.12,80829.01,141.6,0.86252,0.00029,5.0884]
[1778028515458,33.12,80830.56,141.6,0.86295,0.00029,5.07755]
[1778028517472,33.12,80831.73,141.6,0.86328,0.00029,5.06945]
[1778028519486,33.13,80837.32,141.6,0.86485,0.00028,5.02967]
[1778028520493,33.13,80840.33,141.6,0.8657,0.00028,5.00832]
[1778028521500,33.13,80839.33,141.6,0.86542,0.00028,5.01542]
[1778028522507,33.13,80840.93,141.6,0.86587,0.00028,5.00388]
[1778028527542,33.12,80841.5,141.6,0.86605,0.00028,4.99947]
[1778028531570,33.12,80840.5,141.6,0.86577,0.00028,5.00638]
[1778028534591,33.12,80834.99,141.6,0.86422,0.00028,5.04565]
[1778028535598,33.12,80832.97,141.6,0.86364,0.00029,5.06033]
[1778028539626,33.13,80834.52,141.6,0.86406,0.00028,5.04986]
[1778028541641,33.13,80836.38,141.6,0.86457,0.00028,5.03687]
[1778028542649,33.13,80839.99,141.6,0.86558,0.00028,5.01119]
[1778028544663,33.13,80841.24,141.6,0.86592,0.00028,5.00271]
[1778028546677,33.13,80833.27,141.6,0.86365,0.00029,5.06]
[1778028547684,33.13,80831.13,141.6,0.86304,0.00029,5.07551]
[1778028548691,33.13,80832.37,141.6,0.86339,0.00029,5.06675]
[1778028549697,33.14,80836.27,141.6,0.86449,0.00028,5.03893]
[1778028550705,33.14,80838.53,141.6,0.86512,0.00028,5.02292]
[1778028551711,33.14,80840.53,141.6,0.86569,0.00028,5.00849]
[1778028552718,33.14,80843.36,141.6,0.86649,0.00028,4.98815]
[1778028553726,33.13,80844.66,141.6,0.86686,0.00028,4.9788]
[1778028556747,33.13,80842.07,141.6,0.86614,0.00028,4.99721]
[1778028557754,33.13,80840.64,141.6,0.86573,0.00028,5.00738]
[1778028559768,33.13,80831.31,141.6,0.86309,0.00029,5.07411]
[1778028560775,33.13,80826.04,141.6,0.86157,0.00029,5.11209]
[1778028562789,33.13,80827.88,141.6,0.8621,0.00029,5.09903]
[1778028564803,33.14,80833.61,141.6,0.86373,0.00028,5.0581]
[1778028565810,33.14,80835.22,141.6,0.86418,0.00028,5.04671]
[1778028566902,33.14,80835.51,141.6,0.86426,0.00028,5.0448]
[1778028566910,33.14,80835.51,141.6,0.86426,0.00028,5.0448]
[1778028567109,33.14,80835.51,141.6,0.86426,0.00028,5.0448]
[1778028567828,33.14,80763.02,141.6,0.84257,0.00031,5.56773]
[1778028568869,33.14,80744.84,141.6,0.83677,0.00032,5.69959]
[1778028568960,33.14,80744.84,141.6,0.83677,0.00032,5.69959]
[1778028569842,33.14,80750.76,141.6,0.83867,0.00032,5.65678]
[1778028570849,33.14,80765.67,141.6,0.8434,0.00031,5.5485]
[1778028571856,33.11,80774.24,141.6,0.84652,0.00031,5.46965]
[1778028572863,33.1,80785.03,141.6,0.84993,0.0003,5.38912]
[1778028573869,33.1,80790.4,141.6,0.85157,0.0003,5.35013]
[1778028574877,33.1,80791.83,141.6,0.85201,0.0003,5.33975]
[1778028575346,33.1,80791.83,141.6,0.85201,0.0003,5.33975]
[1778028575435,33.1,80791.83,141.6,0.852,0.0003,5.33976]
[1778028576403,33.1,80791.83,141.6,0.852,0.0003,5.33976]
[1778028576427,33.1,80800.48,141.6,0.85461,0.0003,5.27702]
[1778028576891,33.1,80804.64,141.6,0.85585,0.0003,5.24699]
[1778028577898,33.1,80806.58,141.6,0.85642,0.0003,5.2331]
[1778028579079,33.1,80808.31,141.6,0.85693,0.0003,5.22068]
[1778028579912,33.1,80810.33,141.6,0.85752,0.00029,5.20611]
[1778028580919,33.1,80815.63,141.6,0.85908,0.00029,5.16783]
[1778028581926,33.1,80821.24,141.6,0.86072,0.00029,5.12738]
[1778028583635,33.1,80823.63,141.6,0.86141,0.00029,5.11024]
[1778028583940,33.1,80824.56,141.6,0.86167,0.00029,5.10355]
[1778028584947,33.1,80827.49,141.6,0.86252,0.00029,5.08256]
[1778028585954,33.1,80828.44,141.6,0.86278,0.00029,5.07581]
[1778028586961,33.1,80833.65,141.6,0.86427,0.00028,5.0385]
[1778028587968,33.1,80835.05,141.6,0.86466,0.00028,5.02858]
[1778028589982,33.1,80836.1,141.6,0.86495,0.00028,5.0214]
[1778028591996,33.1,80833.14,141.6,0.86409,0.00028,5.04301]
[1778028593003,33.11,80834.14,141.6,0.86437,0.00028,5.03602]
[1778028594009,33.11,80823.07,141.6,0.86119,0.00029,5.11571]
[1778028595017,33.11,80819.72,141.6,0.86021,0.00029,5.13998]
[1778028596024,33.11,80820.97,141.6,0.86057,0.00029,5.13103]
[1778028598891,33.11,80819.91,141.6,0.86026,0.00029,5.13872]
[1778028599201,33.11,80808.46,141.6,0.85691,0.0003,5.22124]
[1778028600165,33.11,80797.29,141.6,0.85358,0.0003,5.30202]
[1778028601059,33.11,80797.24,141.6,0.85356,0.0003,5.30243]
[1778028602069,33.11,80803.57,141.6,0.85545,0.0003,5.25677]
[1778028604083,33.11,80801.01,141.6,0.85468,0.0003,5.27546]
[1778028605090,33.11,80802.69,141.6,0.85517,0.0003,5.26341]
[1778028607104,33.11,80803.76,141.6,0.85548,0.0003,5.25589]
[1778028608544,33.11,80807.94,141.6,0.85672,0.0003,5.22584]
[1778028609118,33.11,80814.98,141.6,0.85879,0.00029,5.17499]
[1778028611132,33.11,80820.66,141.6,0.86045,0.00029,5.13403]
[1778028612812,33.11,80830.11,141.6,0.86317,0.00029,5.06611]
[1778028613403,33.11,80830.11,141.6,0.86317,0.00029,5.06611]
[1778028613489,33.11,80835.35,141.6,0.86466,0.00028,5.02862]
[1778028614506,33.11,80835.35,141.6,0.86466,0.00028,5.02862]
[1778028614531,33.11,80843.68,141.6,0.86701,0.00028,4.9691]
[1778028615160,33.11,80852.38,141.6,0.86944,0.00028,4.90685]
[1778028619480,33.11,80851.99,141.6,0.86933,0.00028,4.90971]
[1778028620615,33.11,80859.51,141.6,0.8714,0.00027,4.85613]
[1778028621203,33.11,80862.47,141.6,0.8722,0.00027,4.83516]
[1778028622210,33.11,80866.37,141.6,0.87327,0.00027,4.80726]
[1778028623217,33.11,80868.41,141.6,0.87383,0.00027,4.79265]
[1778028624244,33.11,80865.71,141.6,0.8731,0.00027,4.81174]
[1778028625648,33.11,80881.88,141.6,0.87744,0.00027,4.69698]
[1778028626323,33.11,80883.15,141.6,0.87778,0.00026,4.68804]
[1778028627251,33.11,80884.09,141.6,0.87802,0.00026,4.68145]
[1778028628966,33.11,80884.89,141.6,0.87823,0.00026,4.67586]
[1778028629265,33.11,80889.56,141.6,0.87946,0.00026,4.64298]
[1778028630272,33.11,80891.64,141.6,0.88,0.00026,4.62844]
[1778028631279,33.11,80891.26,141.6,0.88016,0.00026,4.61849]
[1778028633293,33.12,80889.6,141.6,0.87972,0.00026,4.63045]
[1778028634300,33.12,80887.2,141.6,0.87909,0.00026,4.64749]
[1778028639336,33.12,80886.36,141.6,0.87885,0.00026,4.65392]
[1778028641349,33.12,80887.48,141.6,0.87913,0.00026,4.6462]
[1778028643364,33.12,80892.46,141.6,0.88043,0.00026,4.61135]
[1778028644371,33.12,80894.91,141.6,0.88106,0.00026,4.59428]
[1778028645876,33.12,80894.91,141.6,0.88106,0.00026,4.59428]
[1778028645378,33.12,80898.89,141.6,0.88209,0.00026,4.56652]
[1778028646385,33.12,80906.73,141.6,0.88409,0.00025,4.51184]
[1778028647000,33.12,80906.73,141.6,0.88409,0.00025,4.51184]
[1778028647392,33.13,80909.28,141.6,0.88473,0.00025,4.49432]
[1778028649407,33.13,80906.05,141.6,0.88388,0.00026,4.51752]
[1778028650414,33.13,80898.54,141.6,0.88194,0.00026,4.57041]
[1778028651421,33.13,80891.82,141.6,0.88019,0.00026,4.61782]
[1778028652429,33.13,80901.29,141.6,0.88264,0.00026,4.55147]
[1778028653435,33.13,80903.8,141.6,0.88327,0.00026,4.53413]
[1778028654443,33.13,80904.89,141.6,0.88354,0.00026,4.52676]
[1778028659505,33.14,80904.66,141.6,0.88345,0.00026,4.52944]
[1778028659585,33.14,80907.72,141.6,0.88422,0.00025,4.50831]
[1778028660486,33.14,80913.35,141.6,0.88563,0.00025,4.46933]
[1778028661494,33.15,80921.24,141.6,0.8876,0.00025,4.41482]
[1778028663508,33.15,80922.76,141.6,0.88796,0.00025,4.40481]
[1778028664515,33.15,80925.42,141.6,0.88858,0.00025,4.38758]
[1778028665522,33.16,80930.12,141.6,0.88969,0.00025,4.35652]
[1778028666529,33.17,80932.48,141.6,0.8902,0.00024,4.34213]
[1778028671564,33.2,80932.23,141.6,0.88997,0.00025,4.34856]
[1778028672576,33.2,80931.04,141.6,0.88967,0.00025,4.35697]
[1778028673938,33.2,80931.04,141.6,0.88967,0.00025,4.35697]
[1778028673988,33.2,80930.15,141.6,0.88943,0.00025,4.36363]
[1778028674591,33.2,80934.84,141.6,0.89058,0.00024,4.33148]
[1778028675121,33.2,80934.84,141.6,0.89058,0.00024,4.33148]
[1778028675598,33.21,80937.17,141.6,0.89107,0.00024,4.3177]
[1778028677612,33.22,80938.36,141.6,0.89126,0.00024,4.31221]
[1778028678619,33.23,80937.22,141.6,0.89097,0.00024,4.3203]
[1778028679626,33.23,80938.93,141.6,0.89139,0.00024,4.30841]
[1778028681968,33.22,80939.2,141.6,0.89146,0.00024,4.30643]
[1778028681640,33.22,80940.67,141.6,0.89183,0.00024,4.29621]
[1778028682647,33.22,80947.57,141.6,0.89352,0.00024,4.24789]
[1778028683654,33.22,80954.63,141.6,0.89521,0.00024,4.19938]
[1778028684661,33.22,80959.32,141.6,0.8963,0.00023,4.16786]
[1778028687683,33.23,80960.39,141.6,0.89647,0.00023,4.16307]
[1778028688689,33.24,80964.28,141.6,0.89735,0.00023,4.13762]
[1778028689697,33.24,80965.32,141.6,0.89755,0.00023,4.13187]
[1778028690716,33.25,80968.09,141.6,0.89814,0.00023,4.11451]
[1778028691713,33.26,80970.41,141.6,0.89888,0.00023,4.088]
[1778028692720,33.27,80968.57,141.6,0.8984,0.00023,4.1022]
[1778028693727,33.27,80966.33,141.6,0.89787,0.00023,4.11749]
[1778028694734,33.27,80967.29,141.6,0.89809,0.00023,4.11116]
[1778028695741,33.27,80968.63,141.6,0.8984,0.00023,4.10229]
[1778028696748,33.27,80966.72,141.6,0.89795,0.00023,4.11535]
[1778028698535,33.27,80966.14,141.6,0.89781,0.00023,4.11942]
[1778028698762,33.27,80972.46,141.6,0.89926,0.00023,4.077]
[1778028699769,33.27,80975.53,141.6,0.89996,0.00023,4.0566]
[1778028702790,33.28,80974.09,141.6,0.8996,0.00023,4.06702]
[1778028705811,33.28,80975.36,141.6,0.89987,0.00023,4.05919]
[1778028706818,33.28,80979.17,141.6,0.90073,0.00023,4.0339]
[1778028707825,33.28,80981.25,141.6,0.90119,0.00023,4.02026]
[1778028709839,33.29,80974.37,141.6,0.8996,0.00023,4.06695]
[1778028710846,33.29,80972.82,141.6,0.89924,0.00023,4.07759]
[1778028711853,33.29,80971.01,141.6,0.89882,0.00023,4.08998]
[1778028715882,33.29,80967.34,141.6,0.89794,0.00023,4.11548]
[1778028716889,33.29,80959.93,141.6,0.89621,0.00023,4.16572]
[1778028717896,33.29,80956.88,141.6,0.89549,0.00024,4.18649]
[1778028718903,33.29,80955.64,141.6,0.8952,0.00024,4.19496]
[1778028720917,33.29,80952.58,141.6,0.89447,0.00024,4.21584]
[1778028721924,33.29,80945.82,141.6,0.89286,0.00024,4.26194]
[1778028722930,33.29,80944.8,141.6,0.89261,0.00024,4.26885]
[1778028723938,33.29,80943.13,141.6,0.89221,0.00024,4.28021]
[1778028728973,33.29,80943.89,141.6,0.89239,0.00024,4.27532]
[1778028733002,33.29,80942.93,141.6,0.89215,0.00024,4.28197]
[1778028736023,33.3,80950.62,141.6,0.89398,0.00024,4.22993]
[1778028737030,33.3,80953.3,141.6,0.8946,0.00024,4.21203]
[1778028738037,33.3,80954.25,141.6,0.89482,0.00024,4.20594]
[1778028739044,33.3,80952.93,141.6,0.8945,0.00024,4.21494]
[1778028740052,33.3,80951.61,141.6,0.89419,0.00024,4.22397]
[1778028742065,33.3,80946.81,141.6,0.89304,0.00024,4.25673]
[1778028743072,33.3,80942.75,141.6,0.89206,0.00024,4.28449]
[1778028745086,33.3,80942.97,141.6,0.89212,0.00024,4.28288]
[1778028750121,33.3,80942.45,141.6,0.89201,0.00024,4.28608]
[1778028754149,33.3,80942.1,141.6,0.8922,0.00024,4.27556]
[1778028759184,33.3,80941.86,141.6,0.89215,0.00024,4.27686]
[1778028762205,33.29,80939.92,141.6,0.89169,0.00024,4.28993]
[1778028767240,33.29,80941.26,141.6,0.89203,0.00024,4.28034]
[1778028768247,33.29,80942.33,141.6,0.89229,0.00024,4.27287]
[1778028769254,33.29,80941.04,141.6,0.89199,0.00024,4.28163]
[1778028770261,33.29,80939.29,141.6,0.89156,0.00024,4.29353]
[1778028772275,33.29,80938.08,141.6,0.89128,0.00024,4.30163]
[1778028776303,33.29,80942.07,141.6,0.89226,0.00024,4.27389]
[1778028777310,33.29,80952.38,141.6,0.89473,0.00024,4.2035]
[1778028778317,33.29,80955.78,141.6,0.89553,0.00024,4.18044]
[1778028779325,33.29,80961.13,141.6,0.89678,0.00023,4.14426]
[1778028784360,33.29,80959.23,141.6,0.89632,0.00023,4.15774]
[1778028785367,33.29,80958.04,141.6,0.89603,0.00024,4.16591]
[1778028786374,33.29,80954.82,141.6,0.89527,0.00024,4.18785]
[1778028789395,33.29,80957.05,141.6,0.89579,0.00024,4.17291]
[1778028790885,33.29,80959.87,141.6,0.89645,0.00023,4.15389]
[1778028791410,33.29,80965.77,141.6,0.89782,0.00023,4.11413]
[1778028792418,33.3,80968.11,141.6,0.89836,0.00023,4.09853]
[1778028797452,33.3,80969.87,141.6,0.89873,0.00023,4.08765]
[1778028802489,33.31,80969.5,141.6,0.89861,0.00023,4.09117]
[1778028810545,33.31,80970.62,141.6,0.89882,0.00023,4.08524]
[1778028811552,33.31,80970.03,141.6,0.89894,0.00023,4.07691]
[1778028816070,33.32,80978.03,141.6,0.90074,0.00023,4.02412]
[1778028816587,33.32,80981.84,141.6,0.90159,0.00023,3.99897]
[1778028817594,33.32,80983.78,141.6,0.90202,0.00023,3.98637]
[1778028818601,33.32,80985.11,141.6,0.9023,0.00022,3.97786]
[1778028821622,33.33,80983.4,141.6,0.90188,0.00023,3.99032]
[1778028826657,33.34,80984.33,141.6,0.90203,0.00022,3.98587]
[1778028827664,33.34,80986.13,141.6,0.90243,0.00022,3.97425]
[1778028830685,33.35,80984.62,141.6,0.90205,0.00022,3.98541]
[1778028835720,33.35,80985.85,141.6,0.90227,0.00022,3.97904]
[1778028841762,33.37,80985.75,141.6,0.90217,0.00022,3.98189]
[1778028842769,33.37,80987.24,141.6,0.90249,0.00022,3.97235]
[1778028843776,33.37,80994.59,141.6,0.90411,0.00022,3.92403]
[1778028844783,33.37,80996.85,141.6,0.90461,0.00022,3.90918]
[1778028848812,33.37,80995.04,141.6,0.9042,0.00022,3.92155]
[1778028849818,33.37,80992.47,141.6,0.90361,0.00022,3.93899]
[1778028853847,33.38,80993.73,141.6,0.90384,0.00022,3.93237]
[1778028858875,33.39,80993.9,141.6,0.90382,0.00022,3.933]
[1778028858882,33.39,80997.84,141.6,0.90467,0.00022,3.90742]
[1778028859300,33.39,80997.84,141.6,0.90467,0.00022,3.90742]
[1778028859889,33.39,81005.2,141.6,0.90628,0.00022,3.85914]
[1778028860896,33.39,81007.57,141.6,0.90678,0.00022,3.84379]
[1778028861903,33.4,81006.62,141.6,0.90657,0.00022,3.85022]
[1778028864924,33.4,81007.59,141.6,0.90676,0.00022,3.84447]
[1778028865931,33.4,81012.41,141.6,0.90779,0.00021,3.81318]
[1778028866937,33.4,81015.45,141.6,0.90844,0.00021,3.79363]
[1778028867948,33.4,81016.24,141.6,0.9086,0.00021,3.78878]
[1778028868955,33.4,81017.4,141.6,0.90883,0.00021,3.78154]
[1778028869962,33.41,81021.85,141.6,0.90977,0.00021,3.75298]
[1778028870969,33.41,81025.16,141.6,0.91046,0.00021,3.7317]
[1778028872173,33.41,81025.16,141.6,0.91046,0.00021,3.7317]
[1778028872181,33.41,81025.4,141.6,0.91076,0.00021,3.71808]
[1778028872983,33.41,81026.67,141.6,0.91102,0.00021,3.71006]
[1778028874558,33.41,81027.45,141.6,0.91117,0.00021,3.70523]
[1778028875000,33.41,81037.46,141.6,0.91324,0.00021,3.6412]
[1778028876017,33.43,81048.9,141.6,0.91547,0.0002,3.57145]
[1778028877016,33.45,81057.42,141.6,0.91704,0.0002,3.52178]
[1778028878023,33.47,81056.62,141.6,0.91673,0.0002,3.53162]
[1778028879068,33.49,81054.18,141.6,0.9161,0.0002,3.55161]
[1778028880074,33.49,81058.1,141.6,0.91687,0.0002,3.52738]
[1778028881081,33.5,81054.43,141.6,0.91612,0.0002,3.55094]
[1778028882088,33.5,81045.69,141.6,0.91435,0.0002,3.60664]
[1778028883095,33.5,81042.42,141.6,0.91368,0.0002,3.62777]
[1778028885109,33.5,81041.4,141.6,0.91345,0.0002,3.63489]
[1778028886116,33.51,81040.39,141.6,0.91323,0.0002,3.64163]
[1778028891151,33.51,81039.76,141.6,0.91306,0.0002,3.6471]
[1778028893165,33.52,81034.74,141.6,0.912,0.00021,3.67974]
[1778028894172,33.52,81027.85,141.6,0.91056,0.00021,3.7242]
[1778028895179,33.52,81024.87,141.6,0.90993,0.00021,3.74357]
[1778028898200,33.52,81023.69,141.6,0.90967,0.00021,3.75158]
[1778028901221,33.52,81031.32,141.6,0.91126,0.00021,3.70282]
[1778028902229,33.52,81028.29,141.6,0.91062,0.00021,3.72241]
[1778028903235,33.52,81023.81,141.6,0.90968,0.00021,3.75148]
[1778028906256,33.53,81025.27,141.6,0.90997,0.00021,3.74245]
[1778028907262,33.53,81026.73,141.6,0.91027,0.00021,3.73316]
[1778028908270,33.53,81029.46,141.6,0.91084,0.00021,3.71572]
[1778028910285,33.53,81031.13,141.6,0.91118,0.00021,3.70531]
[1778028911291,33.53,81022.95,141.6,0.90946,0.00021,3.75815]
[1778028912299,33.53,81020.14,141.6,0.90886,0.00021,3.7765]
[1778028914313,33.53,81025.59,141.6,0.91,0.00021,3.74147]
[1778028917334,33.53,81028.4,141.6,0.91058,0.00021,3.7237]
[1778028918341,33.53,81037.37,141.6,0.91244,0.00021,3.66632]
[1778028919348,33.53,81039.86,141.6,0.91295,0.0002,3.65058]
[1778028921364,33.54,81043.83,141.6,0.91374,0.0002,3.6258]
[1778028922370,33.54,81045.06,141.6,0.91398,0.0002,3.61824]
[1778028925392,33.54,81046.09,141.6,0.91415,0.0002,3.61292]
[1778028931434,33.55,81044.85,141.6,0.91409,0.0002,3.61049]
[1778028932441,33.55,81043.46,141.6,0.9138,0.0002,3.6196]
[1778028936471,33.56,81044.4,141.6,0.91396,0.0002,3.61479]
[1778028941504,33.57,81044.95,141.6,0.91402,0.0002,3.61276]
[1778028946539,33.57,81044.13,141.6,0.91381,0.0002,3.61942]
[1778028949560,33.58,81044.96,141.6,0.91395,0.0002,3.61502]
[1778028952581,33.58,81048.67,141.6,0.91467,0.0002,3.5924]
[1778028953588,33.58,81045.56,141.6,0.91403,0.0002,3.61241]
[1778028954595,33.59,81046.35,141.6,0.91418,0.0002,3.6077]
[1778028959631,33.59,81047.06,141.6,0.91428,0.0002,3.6047]
[1778028964666,33.6,81047.21,141.6,0.91426,0.0002,3.60529]
[1778028968693,33.61,81045.29,141.6,0.91383,0.0002,3.6187]
[1778028969701,33.61,81043.36,141.6,0.91343,0.0002,3.63123]
[1778028971714,33.61,81039.27,141.6,0.91258,0.00021,3.65779]
[1778028972721,33.61,81037.08,141.6,0.91212,0.00021,3.67198]
[1778028973728,33.61,81036.02,141.6,0.91189,0.00021,3.67896]
[1778028975742,33.62,81037.94,141.6,0.91228,0.00021,3.66711]
[1778028977756,33.62,81039.11,141.6,0.9125,0.00021,3.6601]
[1778028979770,33.62,81043.71,141.6,0.91343,0.0002,3.63132]
[1778028980777,33.62,81045.45,141.6,0.91377,0.0002,3.62056]
[1778028981783,33.62,81047.83,141.6,0.91425,0.0002,3.60578]
[1778028982791,33.63,81044.6,141.6,0.91358,0.0002,3.62655]
[1778028983798,33.63,81043.43,141.6,0.91333,0.0002,3.63425]
[1778028985812,33.63,81040.79,141.6,0.91278,0.0002,3.65156]
[1778028986819,33.63,81038.98,141.6,0.9124,0.00021,3.66332]
[1778028990847,33.63,81043.99,141.6,0.9134,0.0002,3.63233]
[1778028991854,33.64,81045.48,141.6,0.91394,0.0002,3.61099]
[1778028992861,33.64,81047.29,141.6,0.9143,0.0002,3.59981]
[1778028993868,33.64,81046.3,141.6,0.91409,0.0002,3.60639]
[1778028994875,33.64,81044.56,141.6,0.91373,0.0002,3.6177]
[1778028995882,33.64,81036.99,141.6,0.91217,0.00021,3.66609]
[1778028996889,33.64,81033.17,141.6,0.91137,0.00021,3.69068]
[1778028999065,33.64,81025.92,141.6,0.90985,0.00021,3.73749]
[1778029000917,33.65,81027.1,141.6,0.91009,0.00021,3.73008]
[1778029001924,33.65,81029.84,141.6,0.91066,0.00021,3.71261]
[1778029002931,33.65,81028.53,141.6,0.91038,0.00021,3.72114]
[1778029003938,33.65,81030.13,141.6,0.91071,0.00021,3.71099]
[1778029006959,33.65,81025.88,141.6,0.90981,0.00021,3.73865]
[1778029007966,33.65,81023.51,141.6,0.90931,0.00021,3.75399]
[1778029009980,33.65,81019.4,141.6,0.90843,0.00021,3.78062]
[1778029011994,33.65,81014.67,141.6,0.90742,0.00021,3.81126]
[1778029014008,33.65,81016.89,141.6,0.9079,0.00021,3.79682]
[1778029017030,33.65,81015.26,141.6,0.90755,0.00021,3.80736]
[1778029019044,33.65,81016.52,141.6,0.90782,0.00021,3.79916]
[1778029021058,33.65,81020.32,141.6,0.90863,0.00021,3.77458]
[1778029022065,33.65,81021.72,141.6,0.90893,0.00021,3.76558]
[1778029023072,33.65,81020.83,141.6,0.90874,0.00021,3.77136]
[1778029025086,33.65,81019.7,141.6,0.90849,0.00021,3.77872]
[1778029026093,33.65,81017.47,141.6,0.90802,0.00021,3.79315]
[1778029027100,33.65,81015.86,141.6,0.90767,0.00021,3.80358]
[1778029029114,33.65,81014.14,141.6,0.90731,0.00021,3.81469]
[1778029032135,33.65,81010.55,141.6,0.90654,0.00022,3.8379]
[1778029033142,33.65,81011.44,141.6,0.90673,0.00022,3.83205]
[1778029034149,33.65,81015.83,141.6,0.90768,0.00021,3.80351]
[1778029035156,33.65,81014.62,141.6,0.90742,0.00021,3.81134]
[1778029036163,33.65,81015.95,141.6,0.9077,0.00021,3.8027]
[1778029040193,33.65,81012.13,141.6,0.90688,0.00022,3.82744]
[1778029041200,33.65,81008.99,141.6,0.90621,0.00022,3.84781]
[1778029043292,33.65,81008.88,141.6,0.90619,0.00022,3.84845]
[1778029043340,33.65,81007.7,141.6,0.90593,0.00022,3.85606]
[1778029044221,33.65,81003.75,141.6,0.90508,0.00022,3.88175]
[1778029046235,33.65,80997.14,141.6,0.90363,0.00022,3.92479]
[1778029047242,33.65,80995.58,141.6,0.90329,0.00022,3.93486]
[1778029048249,33.64,80994.28,141.6,0.90301,0.00022,3.94322]
[1778029052277,33.64,80993.66,141.6,0.90316,0.00022,3.93403]
[1778029057312,33.64,80993.5,141.6,0.90315,0.00022,3.93422]
[1778029062348,33.63,80994.27,141.6,0.90335,0.00022,3.92837]
[1778029065369,33.63,80993.05,141.6,0.9031,0.00022,3.93597]
[1778029070404,33.63,80993.24,141.6,0.90316,0.00022,3.93397]
[1778029072418,33.62,80994.16,141.6,0.90338,0.00022,3.92764]
[1778029077454,33.62,80993.62,141.6,0.90328,0.00022,3.93053]
[1778029082489,33.62,80993.01,141.6,0.90316,0.00022,3.93391]
[1778029085510,33.62,80994.48,141.6,0.9035,0.00022,3.92386]
[1778029086880,33.61,81008.71,141.6,0.90663,0.00022,3.83054]
[1778029087530,33.61,81032.06,141.6,0.91158,0.00021,3.67991]
[1778029088782,33.62,81028.14,141.6,0.91075,0.00021,3.70527]
[1778029089538,33.62,81024.09,141.6,0.9099,0.00021,3.73129]
[1778029092559,33.62,81023.02,141.6,0.90966,0.00021,3.7387]
[1778029093565,33.62,81022.13,141.6,0.90946,0.00021,3.74472]
[1778029095580,33.62,81030.07,141.6,0.91112,0.00021,3.69398]
[1778029096587,33.62,81031.24,141.6,0.91136,0.00021,3.68669]
[1778029098601,33.62,81032.17,141.6,0.91154,0.00021,3.68116]
[1778029102629,33.63,81038.35,141.6,0.91279,0.00021,3.64258]
[1778029103635,33.63,81041.28,141.6,0.91338,0.0002,3.62423]
[1778029105649,33.63,81043.14,141.6,0.91374,0.0002,3.61301]
[1778029106657,33.63,81044.37,141.6,0.91398,0.0002,3.60553]
[1778029107663,33.64,81043.46,141.6,0.91378,0.0002,3.6116]
[1778029110685,33.64,81042.42,141.6,0.91354,0.0002,3.61909]
[1778029112699,33.64,81041.64,141.6,0.91362,0.0002,3.6124]
[1778029115720,33.65,81039.81,141.6,0.91322,0.0002,3.62486]
[1778029117734,33.65,81034.85,141.6,0.91218,0.00021,3.65693]
[1778029118741,33.65,81033.09,141.6,0.91181,0.00021,3.66837]
[1778029121761,33.65,81033.95,141.6,0.91197,0.00021,3.66348]
[1778029125790,33.66,81031.47,141.6,0.91143,0.00021,3.68013]
[1778029126797,33.66,81028.11,141.6,0.91072,0.00021,3.7018]
[1778029127804,33.66,81026.62,141.6,0.9104,0.00021,3.71149]
[1778029132840,33.66,81026.56,141.6,0.91037,0.00021,3.71251]
[1778029138882,33.67,81026.73,141.6,0.91038,0.00021,3.71217]
[1778029141903,33.67,81033.73,141.6,0.91183,0.00021,3.66777]
[1778029143917,33.67,81035.18,141.6,0.91212,0.00021,3.65891]
[1778029145931,33.67,81032.34,141.6,0.91152,0.00021,3.67741]
[1778029150966,33.68,81032.18,141.6,0.91146,0.00021,3.67926]
[1778029152980,33.68,81026.96,141.6,0.91036,0.00021,3.71298]
[1778029153987,33.68,81023.5,141.6,0.90963,0.00021,3.73529]
[1778029154994,33.68,81019.25,141.6,0.90872,0.00021,3.76272]
[1778029158015,33.68,81020.62,141.6,0.90901,0.00021,3.75398]
[1778029159022,33.68,81021.91,141.6,0.90928,0.00021,3.74572]
[1778029164057,33.68,81021.98,141.6,0.90929,0.00021,3.74556]
[1778029169092,33.68,81022.75,141.6,0.90944,0.00021,3.74088]
[1778029174127,33.69,81022.4,141.6,0.90961,0.00021,3.73113]
[1778029178155,33.69,81023.29,141.6,0.90979,0.00021,3.72571]
[1778029183190,33.69,81023.07,141.6,0.90973,0.00021,3.72752]
[1778029186214,33.69,81020.48,141.6,0.90918,0.00021,3.74441]
[1778029188228,33.69,81021.54,141.6,0.9094,0.00021,3.73769]
[1778029193263,33.69,81021.42,141.6,0.90936,0.00021,3.73879]
[1778029198297,33.69,81019.93,141.6,0.90904,0.00021,3.74866]
[1778029200312,33.69,81021.47,141.6,0.90936,0.00021,3.73885]
[1778029201319,33.69,81014.44,141.6,0.90786,0.00021,3.78424]
[1778029206354,33.69,81023.84,141.6,0.90986,0.00021,3.72365]
[1778029207361,33.69,81027.44,141.6,0.91061,0.00021,3.70066]
[1778029208368,33.7,81030.29,141.6,0.91121,0.00021,3.68256]
[1778029209375,33.7,81028.82,141.6,0.91089,0.00021,3.6921]
[1778029210383,33.7,81026.8,141.6,0.91047,0.00021,3.70516]
[1778029212397,33.7,81030.22,141.6,0.91117,0.00021,3.68352]
[1778029213404,33.7,81038.58,141.6,0.9129,0.00021,3.63044]
[1778029213904,33.7,81038.58,141.6,0.9129,0.00021,3.63044]
[1778029214411,33.7,81045.22,141.6,0.91425,0.0002,3.58864]
[1778029218503,33.7,81045.55,141.6,0.91429,0.0002,3.58714]
[1778029219445,33.71,81041.2,141.6,0.91338,0.0002,3.61551]
[1778029220453,33.71,81039.43,141.6,0.91301,0.00021,3.62697]
[1778029221460,33.71,81041.09,141.6,0.91334,0.0002,3.61668]
[1778029221858,33.71,81041.09,141.6,0.91334,0.0002,3.61668]
[1778029222467,33.71,81042.69,141.6,0.91366,0.0002,3.60681]
[1778029224055,33.71,81042.73,141.6,0.91366,0.0002,3.60681]
[1778029224481,33.71,81043.72,141.6,0.91386,0.0002,3.60082]
[1778029225488,33.71,81042.71,141.6,0.91364,0.0002,3.60747]
[1778029229233,33.72,81042.85,141.6,0.91364,0.0002,3.60736]
[1778029234552,33.73,81043.3,141.6,0.91394,0.0002,3.59387]
[1778029236566,33.73,81044.42,141.6,0.91415,0.0002,3.58736]
[1778029241600,33.74,81045.17,141.6,0.91426,0.0002,3.58405]
[1778029241874,33.74,81045.17,141.6,0.91426,0.0002,3.58405]
[1778029242609,33.74,81035.29,141.6,0.91222,0.00021,3.64688]
[1778029243615,33.74,81032.35,141.6,0.91161,0.00021,3.66588]
[1778029244622,33.74,81032.62,141.6,0.91166,0.00021,3.66435]
[1778029246636,33.74,81031.64,141.6,0.91144,0.00021,3.67094]
[1778029248649,33.74,81029.92,141.6,0.91107,0.00021,3.68225]
[1778029249657,33.75,81028.16,141.6,0.9107,0.00021,3.69365]
[1778029250665,33.75,81025.8,141.6,0.9102,0.00021,3.7089]
[1778029251672,33.75,81018.77,141.6,0.90871,0.00021,3.75415]
[1778029252679,33.75,81016.12,141.6,0.90814,0.00021,3.77133]
[1778029253824,33.75,81015.14,141.6,0.90793,0.00021,3.7777]
[1778029254693,33.75,81013.78,141.6,0.90764,0.00021,3.7865]
[1778029255700,33.75,81012.55,141.6,0.90737,0.00021,3.79446]
[1778029256707,33.75,81009.84,141.6,0.90679,0.00022,3.812]
[1778029257947,33.75,81008.39,141.6,0.90648,0.00022,3.82135]
[1778029260735,33.75,81001.39,141.6,0.90496,0.00022,3.86677]
[1778029261742,33.75,80998.84,141.6,0.9044,0.00022,3.88336]
[1778029263756,33.75,80997.63,141.6,0.90414,0.00022,3.89102]
[1778029267784,33.74,80993.03,141.6,0.90314,0.00022,3.92056]
[1778029268792,33.74,80990.58,141.6,0.90261,0.00022,3.93631]
[1778029270502,33.74,80988.32,141.6,0.90211,0.00022,3.95096]
[1778029270810,33.74,80984.92,141.6,0.90135,0.00023,3.97312]
[1778029275840,33.73,80985.05,141.6,0.90143,0.00023,3.97097]
[1778029276847,33.73,80986.4,141.6,0.90174,0.00022,3.96182]
[1778029279867,33.73,80984.99,141.6,0.90145,0.00023,3.97038]
[1778029281882,33.72,80985.93,141.6,0.90167,0.00022,3.96368]
[1778029283897,33.72,80988.27,141.6,0.90222,0.00022,3.94779]
[1778029284903,33.72,80989.92,141.6,0.90259,0.00022,3.93672]
[1778029289937,33.72,80988.98,141.6,0.90242,0.00022,3.94191]
[1778029290945,33.71,80988.04,141.6,0.90221,0.00022,3.94789]
[1778029291952,33.71,80985.58,141.6,0.90193,0.00022,3.95131]
[1778029293966,33.71,80983.81,141.6,0.90155,0.00023,3.96253]
[1778029295980,33.71,80985.53,141.6,0.90195,0.00022,3.95074]
[1778029296987,33.71,80989.9,141.6,0.90294,0.00022,3.92179]
[1778029298335,33.71,80993.68,141.6,0.90378,0.00022,3.89684]
[1778029299001,33.71,81005.82,141.6,0.90645,0.00022,3.81753]
[1778029300019,33.71,81015.83,141.6,0.9086,0.00021,3.75276]
[1778029301021,33.71,81027.51,141.6,0.91107,0.00021,3.67789]
[1778029302030,33.71,81030.64,141.6,0.91171,0.00021,3.65812]
[1778029304043,33.71,81037.66,141.6,0.91315,0.00021,3.61396]
[1778029305050,33.71,81040.12,141.6,0.91364,0.0002,3.59868]
[1778029306057,33.71,81045.91,141.6,0.91481,0.0002,3.56246]
[1778029307064,33.71,81052.07,141.6,0.91606,0.0002,3.5235]
[1778029308072,33.71,81053.35,141.6,0.91632,0.0002,3.51527]
[1778029309079,33.71,81050.85,141.6,0.91582,0.0002,3.53111]
[1778029310086,33.71,81049.39,141.6,0.91552,0.0002,3.54042]
[1778029314114,33.71,81042.59,141.6,0.91412,0.0002,3.58376]
[1778029315121,33.72,81038.83,141.6,0.91336,0.0002,3.6076]
[1778029316128,33.72,81039.86,141.6,0.91356,0.0002,3.60111]
[1778029318142,33.71,81038.88,141.6,0.91339,0.0002,3.60661]
[1778029320156,33.71,81040.02,141.6,0.91362,0.0002,3.59946]
[1778029321163,33.71,81038.89,141.6,0.91339,0.0002,3.60636]
[1778029326198,33.69,81038.91,141.6,0.9135,0.0002,3.603]
[1778029327205,33.69,81039.74,141.6,0.91368,0.0002,3.59749]
[1778029328212,33.69,81038.73,141.6,0.91348,0.0002,3.60364]
[1778029330226,33.69,81037.92,141.6,0.91332,0.00021,3.60854]
[1778029331234,33.69,81038.83,141.6,0.91351,0.0002,3.6028]
[1778029333247,33.69,81038.01,141.6,0.91335,0.00021,3.60776]
[1778029334254,33.69,81042.8,141.6,0.91434,0.0002,3.5772]
[1778029339289,33.67,81043.06,141.6,0.91447,0.0002,3.57287]
[1778029340296,33.67,81048.96,141.6,0.91569,0.0002,3.53512]
[1778029341303,33.67,81053.27,141.6,0.91657,0.0002,3.50756]
[1778029342310,33.67,81055.82,141.6,0.91709,0.0002,3.49111]
[1778029344324,33.66,81053.59,141.6,0.91668,0.0002,3.50407]
[1778029346337,33.66,81055.44,141.6,0.91708,0.0002,3.4915]
[1778029347184,33.66,81055.44,141.6,0.91708,0.0002,3.4915]
[1778029350367,33.65,81057.05,141.6,0.91746,0.0002,3.47952]
[1778029351374,33.64,81056.61,141.6,0.91764,0.0002,3.46967]
[1778029352381,33.64,81054.74,141.6,0.91728,0.0002,3.48086]
[1778029353388,33.64,81059.04,141.6,0.91814,0.0002,3.4536]
[1778029357416,33.63,81060.23,141.6,0.91843,0.0002,3.4445]
[1778029360437,33.62,81059.18,141.6,0.91826,0.0002,3.44978]
[1778029361444,33.62,81058.4,141.6,0.91812,0.0002,3.45421]
[1778029366479,33.61,81059.15,141.6,0.91834,0.0002,3.44742]
[1778029369500,33.61,81057.02,141.6,0.91796,0.0002,3.4594]
[1778029371515,33.6,81057.79,141.6,0.91814,0.0002,3.45371]
[1778029372522,33.6,81063.03,141.6,0.91918,0.0002,3.42072]
[1778029373529,33.6,81064.53,141.6,0.91949,0.00019,3.41104]
[1778029374536,33.59,81058.1,141.6,0.91824,0.0002,3.45059]
[1778029375543,33.59,81053.9,141.6,0.91742,0.0002,3.47635]
[1778029376550,33.59,81058.89,141.6,0.91841,0.0002,3.44516]
[1778029377557,33.59,81060.6,141.6,0.91875,0.0002,3.4345]
[1778029378564,33.59,81062.51,141.6,0.91912,0.0002,3.42264]
[1778029380578,33.59,81064.18,141.6,0.91947,0.00019,3.41151]
[1778029381585,33.59,81068.41,141.6,0.9203,0.00019,3.385]
[1778029382009,33.59,81068.41,141.6,0.9203,0.00019,3.385]
[1778029382592,33.58,81071.09,141.6,0.92083,0.00019,3.36816]
[1778029383599,33.58,81072.37,141.6,0.92109,0.00019,3.35998]
[1778029384606,33.58,81075.84,141.6,0.92176,0.00019,3.33839]
[1778029385535,33.58,81075.84,141.6,0.92176,0.00019,3.33839]
[1778029385617,33.58,81075.68,141.6,0.92174,0.00019,3.33911]
[1778029386219,33.58,81075.68,141.6,0.92174,0.00019,3.33911]
[1778029386671,33.58,81075.68,141.6,0.92174,0.00019,3.33911]
[1778029386711,33.58,81077.94,141.6,0.92217,0.00019,3.32502]
[1778029387630,33.58,81079.54,141.6,0.92248,0.00019,3.31501]
[1778029388637,33.58,81083.8,141.6,0.92329,0.00019,3.28883]
[1778029389644,33.58,81084.99,141.6,0.92352,0.00019,3.28141]
[1778029390651,33.57,81086.99,141.6,0.9239,0.00019,3.26911]
[1778029391658,33.57,81089.15,141.6,0.92431,0.00019,3.25588]
[1778029392665,33.57,81092.68,141.6,0.92497,0.00018,3.23443]
[1778029393671,33.57,81094.84,141.6,0.92537,0.00018,3.2213]
[1778029393982,33.57,81094.84,141.6,0.92537,0.00018,3.2213]
[1778029394679,33.57,81097.83,141.6,0.92592,0.00018,3.20323]
[1778029395415,33.57,81097.83,141.6,0.92592,0.00018,3.20323]
[1778029395686,33.57,81104.25,141.6,0.92709,0.00018,3.16475]
[1778029396693,33.57,81105.86,141.6,0.92738,0.00018,3.15514]
[1778029397700,33.57,81109.29,141.6,0.92799,0.00018,3.13476]
[1778029398707,33.57,81115.54,141.6,0.92911,0.00018,3.09783]
[1778029399714,33.57,81118.43,141.6,0.92961,0.00018,3.08091]
[1778029400721,33.57,81119.77,141.6,0.92984,0.00018,3.07316]
[1778029401728,33.57,81116.15,141.6,0.9292,0.00018,3.09458]
[1778029402735,33.57,81113.46,141.6,0.92872,0.00018,3.11058]
[1778029403742,33.57,81110.6,141.6,0.92821,0.00018,3.1276]
[1778029404749,33.58,81104.03,141.6,0.92703,0.00018,3.16672]
[1778029405756,33.58,81099.78,141.6,0.92626,0.00018,3.19217]
[1778029406763,33.58,81095.39,141.6,0.92545,0.00018,3.21851]
[1778029407770,33.58,81091.97,141.6,0.92482,0.00018,3.23906]
[1778029408776,33.57,81090.23,141.6,0.9245,0.00019,3.24948]
[1778029409785,33.57,81088.33,141.6,0.92416,0.00019,3.26085]
[1778029412805,33.57,81092.1,141.6,0.92511,0.00018,3.22575]
[1778029413812,33.57,81097.95,141.6,0.92619,0.00018,3.19045]
[1778029414819,33.57,81100.91,141.6,0.92673,0.00018,3.17264]
[1778029416832,33.57,81098.94,141.6,0.92638,0.00018,3.18436]
[1778029421868,33.57,81099.4,141.6,0.92646,0.00018,3.18143]
[1778029424889,33.57,81100.67,141.6,0.9267,0.00018,3.17372]
[1778029425897,33.57,81101.52,141.6,0.92685,0.00018,3.16861]
[1778029427698,33.57,81102.57,141.6,0.92705,0.00018,3.16229]
[1778029427911,33.57,81103.68,141.6,0.92725,0.00018,3.15567]
[1778029429925,33.57,81108.47,141.6,0.92811,0.00018,3.1272]
[1778029430932,33.57,81110.32,141.6,0.92844,0.00018,3.11629]
[1778029432946,33.57,81109.4,141.6,0.92827,0.00018,3.12185]
[1778029436974,33.58,81108.06,141.6,0.92799,0.00018,3.13098]
[1778029438988,33.58,81104.8,141.6,0.92741,0.00018,3.15043]
[1778029439995,33.58,81106.73,141.6,0.92775,0.00018,3.13897]
[1778029441002,33.58,81108.3,141.6,0.92803,0.00018,3.12965]
[1778029442901,33.58,81108.52,141.6,0.92807,0.00018,3.12838]
[1778029443020,33.58,81120.26,141.6,0.93015,0.00017,3.05922]
[1778029444024,33.58,81127.77,141.6,0.93145,0.00017,3.0156]
[1778029445031,33.58,81129.21,141.6,0.93169,0.00017,3.00746]
[1778029447045,33.58,81130.02,141.6,0.93181,0.00017,3.00323]
[1778029448052,33.58,81127.65,141.6,0.9314,0.00017,3.01724]
[1778029450069,33.58,81131.41,141.6,0.93203,0.00017,2.99586]
[1778029451076,33.59,81130.34,141.6,0.93184,0.00017,3.00232]
[1778029453090,33.59,81128.67,141.6,0.93151,0.00017,3.01334]
[1778029454097,33.6,81129.69,141.6,0.93167,0.00017,3.00807]
[1778029455104,33.6,81126.0,141.6,0.93101,0.00017,3.03018]
[1778029456111,33.6,81126.93,141.6,0.93116,0.00017,3.02538]
[1778029461146,33.61,81125.48,141.6,0.93088,0.00017,3.03484]
[1778029462153,33.61,81124.49,141.6,0.9307,0.00017,3.04079]
[1778029463159,33.61,81122.9,141.6,0.93042,0.00017,3.05025]
[1778029464167,33.61,81121.24,141.6,0.93012,0.00017,3.06012]
[1778029466181,33.61,81123.43,141.6,0.9305,0.00017,3.0476]
[1778029467187,33.61,81124.23,141.6,0.93063,0.00017,3.0431]
[1778029471216,33.62,81123.38,141.6,0.9307,0.00017,3.0371]
[1778029476251,33.62,81123.69,141.6,0.93073,0.00017,3.03617]
[1778029479273,33.63,81124.62,141.6,0.93085,0.00017,3.03214]
[1778029480279,33.63,81128.87,141.6,0.93156,0.00017,3.00804]
[1778029481287,33.63,81134.17,141.6,0.93246,0.00017,2.97761]
[1778029482294,33.63,81135.54,141.6,0.93269,0.00017,2.96998]
[1778029483301,33.63,81136.58,141.6,0.93286,0.00017,2.96428]
[1778029485315,33.64,81135.61,141.6,0.93268,0.00017,2.97044]
[1778029486321,33.64,81132.75,141.6,0.93218,0.00017,2.98721]
[1778029487329,33.64,81130.53,141.6,0.93179,0.00017,3.0003]
[1778029488336,33.64,81131.91,141.6,0.93202,0.00017,2.99255]
[1778029489343,33.64,81135.56,141.6,0.93264,0.00017,2.97174]
[1778029490350,33.64,81137.55,141.6,0.93297,0.00017,2.96057]
[1778029495385,33.65,81138.92,141.6,0.93316,0.00017,2.95418]
[1778029500421,33.66,81137.33,141.6,0.93284,0.00017,2.96483]
[1778029501428,33.66,81136.11,141.6,0.93263,0.00017,2.97214]
[1778029503442,33.66,81137.13,141.6,0.93278,0.00017,2.96683]
[1778029504448,33.66,81140.44,141.6,0.93334,0.00017,2.94811]
[1778029505456,33.67,81141.34,141.6,0.93348,0.00017,2.94327]
[1778029510491,33.67,81138.77,141.6,0.933,0.00017,2.95958]
[1778029511498,33.68,81136.92,141.6,0.93268,0.00017,2.9705]
[1778029514519,33.68,81137.71,141.6,0.93279,0.00017,2.96678]
[1778029515526,33.68,81140.06,141.6,0.93318,0.00017,2.95356]
[1778029516533,33.68,81144.57,141.6,0.93392,0.00017,2.92807]
[1778029517540,33.68,81146.07,141.6,0.93417,0.00017,2.91986]
[1778029521627,33.69,81149.08,141.6,0.93463,0.00017,2.90413]
[1778029522575,33.69,81149.8,141.6,0.93473,0.00017,2.90042]
[1778029523582,33.7,81151.04,141.6,0.93493,0.00017,2.89377]
[1778029524589,33.7,81152.38,141.6,0.93514,0.00016,2.88657]
[1778029528618,33.71,81146.93,141.6,0.93419,0.00017,2.9191]
[1778029529625,33.71,81140.95,141.6,0.93318,0.00017,2.95358]
[1778029530632,33.71,81138.99,141.6,0.93284,0.00017,2.96511]
[1778029531639,33.71,81132.94,141.6,0.93203,0.00017,2.98864]
[1778029532646,33.71,81126.79,141.6,0.93097,0.00017,3.02445]
[1778029533653,33.71,81123.41,141.6,0.93038,0.00017,3.04429]
[1778029536673,33.71,81121.85,141.6,0.93009,0.00017,3.05382]
[1778029537681,33.71,81124.43,141.6,0.93054,0.00017,3.03891]
[1778029542716,33.72,81125.08,141.6,0.93063,0.00017,3.03591]
[1778029546744,33.72,81126.08,141.6,0.93078,0.00017,3.03073]
[1778029549765,33.72,81125.26,141.6,0.93063,0.00017,3.03599]
[1778029554800,33.73,81124.3,141.6,0.93044,0.00017,3.04237]
[1778029555807,33.73,81117.11,141.6,0.92917,0.00018,3.08453]
[1778029559835,33.73,81119.1,141.6,0.92951,0.00018,3.07321]
[1778029561849,33.73,81116.26,141.6,0.929,0.00018,3.09007]
[1778029562856,33.73,81115.4,141.6,0.92885,0.00018,3.0952]
[1778029564870,33.73,81113.87,141.6,0.92857,0.00018,3.10433]
[1778029569905,33.73,81113.64,141.6,0.92852,0.00018,3.10599]
[1778029570386,33.73,81113.64,141.6,0.92852,0.00018,3.10599]
[1778029570912,33.74,81098.67,141.6,0.92582,0.00018,3.19483]
[1778029571919,33.74,81098.16,141.6,0.92572,0.00018,3.19816]
[1778029573933,33.74,81100.19,141.6,0.9261,0.00018,3.18587]
[1778029577961,33.73,81103.56,141.6,0.92672,0.00018,3.16552]
[1778029579890,33.73,81101.94,141.6,0.92643,0.00018,3.17507]
[1778029579975,33.73,81101.01,141.6,0.92626,0.00018,3.18061]
[1778029580982,33.73,81101.84,141.6,0.92641,0.00018,3.17561]
[1778029586020,33.73,81101.41,141.6,0.92634,0.00018,3.17789]
[1778029588034,33.73,81102.32,141.6,0.92651,0.00018,3.17235]
[1778029591055,33.73,81101.92,141.6,0.92669,0.00018,3.16273]
[1778029596090,33.73,81105.45,141.6,0.92733,0.00018,3.14154]
[1778029600813,33.73,81125.12,141.6,0.93081,0.00017,3.02606]
[1778029601125,33.73,81131.12,141.6,0.93184,0.00017,2.99149]
[1778029602132,33.73,81133.87,141.6,0.9323,0.00017,2.97586]
[1778029605153,33.74,81136.72,141.6,0.93277,0.00017,2.96023]
[1778029606160,33.74,81141.47,141.6,0.93356,0.00017,2.93332]
[1778029608173,33.74,81140.12,141.6,0.93332,0.00017,2.94167]
[1778029609180,33.74,81135.65,141.6,0.93255,0.00017,2.9676]
[1778029611195,33.74,81134.77,141.6,0.93238,0.00017,2.97318]
[1778029614216,33.75,81133.79,141.6,0.93219,0.00017,2.97959]
[1778029618077,33.75,81134.2,141.6,0.93224,0.00017,2.97798]
[1778029618246,33.75,81144.27,141.6,0.93394,0.00017,2.92059]
[1778029619253,33.75,81149.37,141.6,0.93478,0.00017,2.89198]
[1778029620260,33.76,81147.97,141.6,0.93453,0.00017,2.90029]
[1778029621268,33.76,81145.39,141.6,0.93409,0.00017,2.91531]
[1778029622274,33.76,81144.2,141.6,0.93388,0.00017,2.92242]
[1778029623282,33.76,81144.96,141.6,0.934,0.00017,2.91843]
[1778029625295,33.77,81142.31,141.6,0.93354,0.00017,2.9342]
[1778029626302,33.77,81141.03,141.6,0.93331,0.00017,2.94183]
[1778029627590,33.77,81141.03,141.6,0.93331,0.00017,2.94183]
[1778029628316,33.77,81136.63,141.6,0.93255,0.00017,2.96762]
[1778029629323,33.77,81134.95,141.6,0.93225,0.00017,2.97786]
[1778029630334,33.77,81134.04,141.6,0.93208,0.00017,2.98334]
[1778029632348,33.78,81136.09,141.6,0.93242,0.00017,2.97203]
[1778029636376,33.78,81142.69,141.6,0.93351,0.00017,2.93525]
[1778029637383,33.78,81144.47,141.6,0.9338,0.00017,2.92542]
[1778029642419,33.79,81142.56,141.6,0.93343,0.00017,2.93789]
[1778029645440,33.8,81141.25,141.6,0.93318,0.00017,2.94627]
[1778029646447,33.8,81138.14,141.6,0.93265,0.00017,2.96435]
[1778029647454,33.8,81136.04,141.6,0.93228,0.00017,2.97667]
[1778029648461,33.8,81133.41,141.6,0.93183,0.00017,2.99204]
[1778029649468,33.8,81131.64,141.6,0.93152,0.00017,3.00246]
[1778029654504,33.81,81132.65,141.6,0.9319,0.00017,2.98606]
[1778029657524,33.81,81131.81,141.6,0.93173,0.00017,2.99155]
[1778029660546,33.81,81131.03,141.6,0.93158,0.00017,2.99667]
[1778029661553,33.81,81132.1,141.6,0.93176,0.00017,2.9907]
[1778029662560,33.82,81130.81,141.6,0.93153,0.00017,2.99835]
[1778029665581,33.82,81131.83,141.6,0.93169,0.00017,2.99306]
[1778029669609,33.83,81129.27,141.6,0.9312,0.00017,3.00961]
[1778029670616,33.83,81130.64,141.6,0.93142,0.00017,3.0022]
[1778029671623,33.83,81131.65,141.6,0.93157,0.00017,2.99689]
[1778029672629,33.84,81132.66,141.6,0.93173,0.00017,2.99159]
[1778029677665,33.85,81132.95,141.6,0.93171,0.00017,2.99222]
[1778029682703,33.85,81125.95,141.6,0.93048,0.00017,3.03365]
[1778029683710,33.85,81123.6,141.6,0.93006,0.00017,3.04743]
[1778029684717,33.85,81124.39,141.6,0.9302,0.00017,3.04295]
[1778029686731,33.85,81123.5,141.6,0.93004,0.00017,3.04836]
[1778029691765,33.86,81126.84,141.6,0.9306,0.00017,3.02953]
[1778029693779,33.86,81124.29,141.6,0.93015,0.00017,3.04461]
[1778029694787,33.86,81123.25,141.6,0.92996,0.00017,3.05078]
[1778029699822,33.86,81124.16,141.6,0.93011,0.00017,3.04604]
[1778029700829,33.86,81125.57,141.6,0.93035,0.00017,3.03797]
[1778029701836,33.86,81129.47,141.6,0.93102,0.00017,3.01552]
[1778029703850,33.87,81130.91,141.6,0.93126,0.00017,3.00754]
[1778029705864,33.87,81129.22,141.6,0.93096,0.00017,3.01765]
[1778029708885,33.87,81127.17,141.6,0.93059,0.00017,3.03]
[1778029713920,33.87,81127.23,141.6,0.93081,0.00017,3.01868]
[1778029716943,33.88,81132.14,141.6,0.93165,0.00017,2.99082]
[1778029717950,33.88,81135.75,141.6,0.93226,0.00017,2.97028]
[1778029719964,33.88,81139.99,141.6,0.93296,0.00017,2.94649]
[1778029720970,33.88,81146.26,141.6,0.93401,0.00017,2.9111]
[1778029721978,33.88,81150.27,141.6,0.93467,0.00017,2.88875]
[1778029727013,33.89,81149.19,141.6,0.93443,0.00017,2.89664]
[1778029730033,33.9,81148.23,141.6,0.93424,0.00017,2.9031]
[1778029731041,33.9,81146.42,141.6,0.93393,0.00017,2.91368]
[1778029733055,33.9,81140.1,141.6,0.93285,0.00017,2.95026]
[1778029735069,33.9,81141.18,141.6,0.93302,0.00017,2.94462]
[1778029736075,33.91,81147.37,141.6,0.93405,0.00017,2.90972]
[1778029737083,33.91,81149.58,141.6,0.93441,0.00017,2.89755]
[1778029741111,33.92,81150.28,141.6,0.93448,0.00017,2.89498]
[1778029744131,33.92,81148.72,141.6,0.93419,0.00017,2.90484]
[1778029747153,33.93,81149.63,141.6,0.93432,0.00017,2.9007]
[1778029750174,33.93,81143.45,141.6,0.93325,0.00017,2.93674]
[1778029751181,33.93,81138.19,141.6,0.93236,0.00017,2.96707]
[1778029753195,33.94,81137.82,141.6,0.93228,0.00017,2.9697]
[1778029754202,33.94,81139.13,141.6,0.93249,0.00017,2.96244]
[1778029755209,33.94,81138.27,141.6,0.93234,0.00017,2.96758]
[1778029756216,33.94,81143.68,141.6,0.93325,0.00017,2.93697]
[1778029757223,33.94,81146.21,141.6,0.93367,0.00017,2.92284]
[1778029762258,33.95,81146.57,141.6,0.93368,0.00017,2.92228]
[1778029763265,33.95,81143.59,141.6,0.93317,0.00017,2.9395]
[1778029764272,33.95,81138.97,141.6,0.93238,0.00017,2.96614]
[1778029765279,33.95,81136.58,141.6,0.93197,0.00017,2.9801]
[1778029766286,33.95,81137.76,141.6,0.93216,0.00017,2.97379]
[1778029767293,33.96,81135.46,141.6,0.93176,0.00017,2.98719]
[1778029769307,33.96,81137.28,141.6,0.93206,0.00017,2.97716]
[1778029773335,33.96,81135.63,141.6,0.93199,0.00017,2.97586]
[1778029776355,33.97,81137.16,141.6,0.93223,0.00017,2.96774]
[1778029781395,33.97,81137.04,141.6,0.93217,0.00017,2.96954]
[1778029786432,33.98,81136.25,141.6,0.93201,0.00017,2.97517]
[1778029791467,33.98,81136.19,141.6,0.93197,0.00017,2.97659]
[1778029794488,33.99,81138.1,141.6,0.93227,0.00017,2.96631]
[1778029799523,33.99,81141.45,141.6,0.9328,0.00017,2.94837]
[1778029801537,33.99,81142.7,141.6,0.933,0.00017,2.94178]
[1778029802544,34.0,81145.91,141.6,0.93353,0.00017,2.92383]
[1778029804557,34.0,81142.98,141.6,0.93302,0.00017,2.94105]
[1778029805565,34.0,81142.13,141.6,0.93287,0.00017,2.94616]
[1778029809593,34.01,81140.97,141.6,0.93264,0.00017,2.95381]
[1778029811607,34.01,81142.11,141.6,0.93282,0.00017,2.94782]
[1778029816642,34.02,81141.71,141.6,0.93272,0.00017,2.9514]
[1778029817649,34.02,81143.02,141.6,0.93293,0.00017,2.9442]
[1778029819663,34.02,81144.74,141.6,0.9332,0.00017,2.93495]
[1778029820670,34.02,81145.65,141.6,0.93335,0.00017,2.93007]
[1778029822684,34.02,81146.49,141.6,0.93347,0.00017,2.92588]
[1778029824698,34.03,81147.28,141.6,0.93359,0.00017,2.922]
[1778029825705,34.03,81149.42,141.6,0.93393,0.00017,2.9102]
[1778029826712,34.03,81151.04,141.6,0.93419,0.00017,2.90138]
[1778029828726,34.03,81154.9,141.6,0.93481,0.00016,2.88033]
[1778029829733,34.04,81155.78,141.6,0.93495,0.00016,2.87576]
[1778029830740,34.04,81146.59,141.6,0.93341,0.00017,2.92792]
[1778029831747,34.04,81144.25,141.6,0.93325,0.00017,2.92988]
[1778029834768,34.04,81143.22,141.6,0.93305,0.00017,2.93656]
[1778029839804,34.05,81142.69,141.6,0.93292,0.00017,2.9409]
[1778029845847,34.06,81143.4,141.6,0.93299,0.00017,2.93846]
[1778029849875,34.06,81140.8,141.6,0.93252,0.00017,2.95431]
[1778029850882,34.07,81139.83,141.6,0.93235,0.00017,2.96007]
[1778029852896,34.07,81140.79,141.6,0.9325,0.00017,2.95508]
[1778029853903,34.07,81141.54,141.6,0.93262,0.00017,2.95105]
[1778029854910,34.07,81140.52,141.6,0.93244,0.00017,2.95711]
[1778029859947,34.08,81140.07,141.6,0.93233,0.00017,2.96086]
[1778029861961,34.08,81135.08,141.6,0.93146,0.00017,2.98984]
[1778029866997,34.08,81134.91,141.6,0.93141,0.00017,2.99174]
[1778029872033,34.09,81135.61,141.6,0.9315,0.00017,2.98864]
[1778029873040,34.09,81138.41,141.6,0.93197,0.00017,2.97282]
[1778029875054,34.09,81137.52,141.6,0.93181,0.00017,2.97833]
[1778029880089,34.1,81137.76,141.6,0.93182,0.00017,2.97797]
[1778029887139,34.1,81138.42,141.6,0.93189,0.00017,2.97562]
[1778029888145,34.11,81137.06,141.6,0.93165,0.00017,2.9836]
[1778029891166,34.11,81135.89,141.6,0.93167,0.00017,2.9792]
[1778029893180,34.11,81136.76,141.6,0.93181,0.00017,2.97461]
[1778029898215,34.12,81137.76,141.6,0.93195,0.00017,2.96997]
[1778029900229,34.12,81136.51,141.6,0.93172,0.00017,2.97754]
[1778029902243,34.12,81135.47,141.6,0.93153,0.00017,2.98389]
[1778029907278,34.13,81136.43,141.6,0.93167,0.00017,2.97937]
[1778029912313,34.13,81135.53,141.6,0.93148,0.00017,2.98552]
[1778029915334,34.13,81137.25,141.6,0.93176,0.00017,2.97628]
[1778029916341,34.13,81138.4,141.6,0.93195,0.00017,2.96992]
[1778029919361,34.14,81136.46,141.6,0.9316,0.00017,2.98164]
[1778029920369,34.14,81137.23,141.6,0.93172,0.00017,2.97746]
[1778029921376,34.14,81134.73,141.6,0.93129,0.00017,2.99194]
[1778029922383,34.14,81133.05,141.6,0.931,0.00017,3.00177]
[1778029923390,34.14,81134.18,141.6,0.93119,0.00017,2.99548]
[1778029928425,34.15,81136.51,141.6,0.93156,0.00017,2.98303]
[1778029929432,34.15,81125.48,141.6,0.92965,0.00017,3.04657]
[1778029930439,34.15,81122.16,141.6,0.92906,0.00018,3.06598]
[1778029931446,34.15,81124.23,141.6,0.92942,0.00018,3.05409]
[1778029933460,34.15,81123.44,141.6,0.92927,0.00018,3.05888]
[1778029935474,34.15,81124.75,141.6,0.9295,0.00017,3.05146]
[1778029936481,34.15,81123.72,141.6,0.92932,0.00018,3.0575]
[1778029937491,34.15,81124.94,141.6,0.92953,0.00017,3.05053]
[1778029942526,34.15,81127.37,141.6,0.92994,0.00017,3.03697]
[1778029943533,34.15,81133.2,141.6,0.93094,0.00017,3.00356]
[1778029944540,34.16,81135.71,141.6,0.93137,0.00017,2.98936]
[1778029945547,34.16,81136.83,141.6,0.93156,0.00017,2.98315]
[1778029948568,34.16,81137.64,141.6,0.93168,0.00017,2.97913]
[1778029949576,34.16,81140.32,141.6,0.93213,0.00017,2.96407]
[1778029950583,34.16,81141.91,141.6,0.93239,0.00017,2.95526]
[1778029955618,34.17,81143.12,141.6,0.93279,0.00017,2.93804]
[1778029956627,34.17,81144.58,141.6,0.93303,0.00017,2.93004]
[1778029957632,34.17,81147.67,141.6,0.93354,0.00017,2.91287]
[1778029958638,34.17,81150.14,141.6,0.93394,0.00017,2.89927]
[1778029959646,34.18,81151.14,141.6,0.9341,0.00017,2.89398]
[1778029960655,34.18,81146.43,141.6,0.9333,0.00017,2.92083]
[1778029961662,34.18,81144.87,141.6,0.93303,0.00017,2.92993]
[1778029962669,34.18,81142.97,141.6,0.93271,0.00017,2.94096]
[1778029964682,34.18,81139.79,141.6,0.93215,0.00017,2.95952]
[1778029965690,34.18,81137.78,141.6,0.9318,0.00017,2.97118]
[1778029966697,34.18,81136.65,141.6,0.9316,0.00017,2.97783]
[1778029971732,34.19,81136.88,141.6,0.93161,0.00017,2.97752]
[1778029972739,34.19,81138.12,141.6,0.93182,0.00017,2.97065]
[1778029974753,34.19,81137.18,141.6,0.93165,0.00017,2.97643]
[1778029977774,34.2,81125.44,141.6,0.9296,0.00017,3.04437]
[1778029978781,34.2,81122.09,141.6,0.92901,0.00018,3.06383]
[1778029979787,34.2,81123.62,141.6,0.92928,0.00018,3.05504]
[1778029984823,34.2,81124.58,141.6,0.92943,0.00017,3.04988]
[1778029989858,34.2,81124.38,141.6,0.92939,0.00018,3.05149]
[1778029993886,34.2,81122.97,141.6,0.92913,0.00018,3.06001]
[1778029996907,34.2,81125.64,141.6,0.92959,0.00017,3.04482]
[1778029997914,34.21,81126.65,141.6,0.92976,0.00017,3.0391]
[1778029998921,34.21,81125.4,141.6,0.92954,0.00017,3.04642]
[1778030001942,34.21,81124.59,141.6,0.92939,0.00018,3.05139]
[1778030002949,34.21,81123.02,141.6,0.92911,0.00018,3.06056]
[1778030003956,34.21,81121.65,141.6,0.92887,0.00018,3.06857]
[1778030008991,34.21,81121.59,141.6,0.92885,0.00018,3.06927]
[1778030011004,34.21,81120.83,141.6,0.92895,0.00018,3.06199]
[1778030015033,34.21,81121.74,141.6,0.9291,0.00018,3.05706]
[1778030017055,34.21,81123.19,141.6,0.92935,0.00018,3.04889]
[1778030018062,34.21,81132.74,141.6,0.93101,0.00017,2.99411]
[1778030019068,34.22,81141.38,141.6,0.93247,0.00017,2.94511]
[1778030020076,34.22,81144.15,141.6,0.93293,0.00017,2.92971]
[1778030021083,34.22,81145.07,141.6,0.93308,0.00017,2.92481]
[1778030024104,34.22,81146.48,141.6,0.93329,0.00017,2.91777]
[1778030029139,34.23,81146.42,141.6,0.93323,0.00017,2.91966]
[1778030033167,34.24,81147.76,141.6,0.93342,0.00017,2.91332]
[1778030034174,34.24,81148.77,141.6,0.93358,0.00017,2.90794]
[1778030035181,34.24,81152.6,141.6,0.93421,0.00017,2.88676]
[1778030036188,34.24,81153.75,141.6,0.93439,0.00017,2.88068]
[1778030041223,34.25,81153.31,141.6,0.93426,0.00017,2.88491]
[1778030042230,34.25,81152.28,141.6,0.93408,0.00017,2.89103]
[1778030043236,34.26,81150.71,141.6,0.93381,0.00017,2.90017]
[1778030044244,34.26,81151.74,141.6,0.93397,0.00017,2.89471]
[1778030045251,34.26,81150.19,141.6,0.93371,0.00017,2.90373]
[1778030047265,34.26,81149.28,141.6,0.93354,0.00017,2.90947]
[1778030050285,34.27,81150.56,141.6,0.93372,0.00017,2.90318]
[1778030051293,34.27,81152.04,141.6,0.93396,0.00017,2.89518]
[1778030052300,34.27,81150.04,141.6,0.93362,0.00017,2.90673]
[1778030055321,34.28,81148.75,141.6,0.93338,0.00017,2.91488]
[1778030056328,34.28,81149.87,141.6,0.93356,0.00017,2.90887]
[1778030062371,34.29,81144.54,141.6,0.93261,0.00017,2.94067]
[1778030063378,34.29,81142.81,141.6,0.93231,0.00017,2.9507]
[1778030067407,34.29,81141.15,141.6,0.932,0.00017,2.96101]
[1778030068414,34.29,81138.13,141.6,0.93148,0.00017,2.97838]
[1778030069421,34.29,81139.17,141.6,0.93165,0.00017,2.97265]
[1778030074456,34.3,81141.39,141.6,0.93224,0.00017,2.94935]
[1778030079490,34.31,81143.27,141.6,0.93252,0.00017,2.93984]
[1778030082512,34.31,81144.3,141.6,0.93268,0.00017,2.93473]
[1778030083520,34.31,81147.81,141.6,0.93326,0.00017,2.9152]
[1778030084526,34.31,81149.61,141.6,0.93355,0.00017,2.90534]
[1778030085533,34.31,81151.26,141.6,0.93382,0.00017,2.89636]
[1778030091575,34.32,81151.49,141.6,0.9338,0.00017,2.8969]
[1778030092582,34.32,81152.22,141.6,0.93392,0.00017,2.89311]
[1778030097617,34.33,81152.89,141.6,0.93397,0.00017,2.89121]
[1778030102652,34.34,81153.1,141.6,0.93396,0.00017,2.89157]
[1778030106074,34.35,81153.39,141.6,0.93399,0.00017,2.89057]
[1778030106174,34.35,81153.33,141.6,0.93397,0.00017,2.89122]
[1778030107155,34.35,81153.33,141.6,0.93397,0.00017,2.89122]
[1778030107183,34.35,81157.88,141.6,0.93472,0.00016,2.86614]
[1778030107692,34.35,81168.84,141.6,0.93649,0.00016,2.80587]
[1778030108699,34.35,81172.18,141.6,0.93701,0.00016,2.78799]
[1778030110712,34.36,81171.02,141.6,0.9368,0.00016,2.79529]
[1778030111720,34.36,81175.05,141.6,0.93743,0.00016,2.7737]
[1778030113734,34.37,81173.71,141.6,0.93719,0.00016,2.78201]
[1778030114741,34.37,81171.22,141.6,0.93677,0.00016,2.79613]
[1778030115748,34.37,81168.86,141.6,0.93638,0.00016,2.80955]
[1778030116755,34.37,81173.02,141.6,0.93704,0.00016,2.78717]
[1778030117762,34.38,81175.53,141.6,0.93742,0.00016,2.77393]
[1778030119112,34.38,81178.53,141.6,0.93788,0.00016,2.75808]
[1778030119776,34.38,81180.66,141.6,0.9382,0.00016,2.74704]
[1778030124811,34.4,81180.72,141.6,0.93814,0.00016,2.74942]
[1778030129846,34.41,81180.41,141.6,0.93801,0.00016,2.75379]
[1778030133874,34.42,81179.07,141.6,0.93797,0.00016,2.75159]
[1778030134881,34.42,81176.76,141.6,0.9376,0.00016,2.76444]
[1778030135888,34.42,81175.44,141.6,0.93738,0.00016,2.77191]
[1778030139916,34.43,81173.41,141.6,0.93703,0.00016,2.78403]
[1778030140924,34.43,81174.67,141.6,0.93722,0.00016,2.77739]
[1778030141930,34.43,81177.41,141.6,0.93765,0.00016,2.76272]
[1778030142937,34.43,81179.4,141.6,0.93796,0.00016,2.75218]
[1778030144951,34.44,81181.44,141.6,0.93826,0.00016,2.74171]
[1778030146965,34.44,81180.45,141.6,0.93809,0.00016,2.74769]
[1778030153006,34.45,81181.43,141.6,0.93819,0.00016,2.74418]
[1778030158042,34.46,81182.03,141.6,0.93824,0.00016,2.74248]
[1778030161065,34.46,81180.88,141.6,0.93803,0.00016,2.74962]
[1778030162071,34.46,81182.15,141.6,0.93822,0.00016,2.74304]
[1778030164086,34.47,81183.9,141.6,0.93848,0.00016,2.7342]
[1778030168114,34.47,81182.27,141.6,0.93819,0.00016,2.74428]
[1778030170128,34.48,81184.2,141.6,0.93847,0.00016,2.73445]
[1778030171135,34.48,81185.07,141.6,0.9386,0.00016,2.73007]
[1778030173149,34.48,81185.8,141.6,0.93869,0.00016,2.72679]
[1778030178183,34.49,81187.51,141.6,0.93891,0.00016,2.71923]
[1778030179191,34.49,81186.74,141.6,0.93878,0.00016,2.72371]
[1778030184226,34.5,81186.69,141.6,0.93873,0.00016,2.72563]
[1778030189261,34.51,81186.97,141.6,0.93873,0.00016,2.72575]
[1778030194296,34.52,81187.05,141.6,0.93892,0.00016,2.71561]
[1778030199331,34.53,81186.23,141.6,0.93874,0.00016,2.72171]
[1778030201345,34.53,81189.58,141.6,0.93925,0.00015,2.70436]
[1778030204366,34.54,81188.86,141.6,0.9391,0.00016,2.70929]
[1778030209401,34.55,81188.9,141.6,0.93906,0.00016,2.71079]
[1778030210409,34.55,81190.24,141.6,0.93926,0.00015,2.70394]
[1778030211415,34.55,81193.47,141.6,0.93975,0.00015,2.68702]
[1778030212423,34.55,81195.47,141.6,0.94004,0.00015,2.67673]
[1778030213430,34.55,81196.5,141.6,0.94019,0.00015,2.67165]
[1778030214437,34.56,81197.22,141.6,0.94029,0.00015,2.66822]
[1778030217457,34.56,81198.25,141.6,0.94041,0.00015,2.66396]
[1778030219472,34.57,81198.95,141.6,0.94049,0.00015,2.66106]
[1778030220222,34.57,81198.95,141.6,0.94049,0.00015,2.66106]
[1778030220479,34.57,81203.1,141.6,0.94111,0.00015,2.63952]
[1778030221388,34.57,81203.1,141.6,0.94111,0.00015,2.63952]
[1778030221399,34.57,81203.1,141.6,0.94111,0.00015,2.63952]
[1778030221489,34.57,81204.9,141.6,0.94138,0.00015,2.63]
[1778030222396,34.57,81204.9,141.6,0.94138,0.00015,2.63]
[1778030222493,34.57,81217.83,141.6,0.9433,0.00015,2.5624]
[1778030223499,34.57,81219.9,141.6,0.9436,0.00015,2.55177]
[1778030224509,34.57,81216.69,141.6,0.94313,0.00015,2.56853]
[1778030225514,34.57,81215.24,141.6,0.9429,0.00015,2.57663]
[1778030226521,34.58,81214.35,141.6,0.94276,0.00015,2.58181]
[1778030229542,34.58,81218.31,141.6,0.94333,0.00015,2.56145]
[1778030230548,34.58,81223.43,141.6,0.94407,0.00014,2.5351]
[1778030231556,34.58,81221.54,141.6,0.9438,0.00015,2.545]
[1778030232563,34.58,81214.43,141.6,0.94275,0.00015,2.58201]
[1778030234580,34.58,81216.42,141.6,0.94304,0.00015,2.5718]
[1778030235588,34.58,81217.28,141.6,0.94315,0.00015,2.5679]
[1778030238609,34.59,81215.67,141.6,0.94286,0.00015,2.57798]
[1778030243644,34.61,81216.01,141.6,0.94284,0.00015,2.57901]
[1778030245658,34.61,81214.92,141.6,0.94264,0.00015,2.5858]
[1778030246665,34.62,81214.11,141.6,0.94251,0.00015,2.59058]
[1778030249686,34.63,81215.74,141.6,0.9427,0.00015,2.58372]
[1778030250694,34.63,81218.22,141.6,0.94305,0.00015,2.57138]
[1778030251700,34.63,81221.92,141.6,0.94381,0.00015,2.54123]
[1778030252708,34.63,81223.3,141.6,0.94401,0.00015,2.53422]
[1778030254722,34.63,81224.29,141.6,0.94415,0.00014,2.52943]
[1778030257743,34.63,81223.46,141.6,0.94401,0.00015,2.53418]
[1778030258750,34.63,81222.48,141.6,0.94387,0.00015,2.53939]
[1778030260764,34.64,81223.41,141.6,0.94399,0.00015,2.5349]
[1778030262778,34.64,81225.03,141.6,0.94421,0.00014,2.52702]
[1778030267813,34.64,81225.2,141.6,0.94422,0.00014,2.52697]
[1778030270833,34.65,81226.57,141.6,0.9444,0.00014,2.52041]
[1778030273854,34.65,81227.46,141.6,0.94451,0.00014,2.51636]
[1778030276876,34.66,81229.28,141.6,0.94473,0.00014,2.50851]
[1778030277883,34.66,81231.26,141.6,0.945,0.00014,2.49906]
[1778030278890,34.66,81231.97,141.6,0.94508,0.00014,2.49612]
[1778030281910,34.67,81232.97,141.6,0.94517,0.00014,2.49304]
[1778030282873,34.67,81232.97,141.6,0.94517,0.00014,2.49304]
[1778030282880,34.67,81232.97,141.6,0.94517,0.00014,2.49304]
[1778030283483,34.67,81232.97,141.6,0.94517,0.00014,2.49304]
[1778030283507,34.68,81234.84,141.6,0.94542,0.00014,2.48422]
[1778030283910,34.68,81234.84,141.6,0.94542,0.00014,2.48422]
[1778030283929,34.68,81234.84,141.6,0.94542,0.00014,2.48422]
[1778030283933,34.68,81249.43,141.6,0.94744,0.00014,2.4115]
[1778030284940,34.69,81247.69,141.6,0.94717,0.00014,2.42099]
[1778030290696,34.7,81247.35,141.6,0.94704,0.00014,2.42586]
[1778030289975,34.71,81250.31,141.6,0.94743,0.00014,2.41187]
[1778030290982,34.71,81257.78,141.6,0.94843,0.00014,2.37565]
[1778030291989,34.72,81275.12,141.6,0.95072,0.00013,2.29144]
[1778030292996,34.72,81287.05,141.6,0.95225,0.00013,2.23489]
[1778030294444,34.75,81287.36,141.6,0.95212,0.00013,2.23953]
[1778030295385,34.75,81287.36,141.6,0.95212,0.00013,2.23953]
[1778030295397,34.79,81288.69,141.6,0.95213,0.00013,2.23922]
[1778030295792,34.79,81288.69,141.6,0.95213,0.00013,2.23922]
[1778030296017,34.82,81295.89,141.6,0.95288,0.00013,2.21119]
[1778030297024,34.86,81304.57,141.6,0.9538,0.00012,2.177]
[1778030298031,34.9,81306.27,141.6,0.95382,0.00012,2.17601]
[1778030299038,34.93,81307.47,141.6,0.95379,0.00012,2.17735]
[1778030300045,34.97,81303.94,141.6,0.95317,0.00012,2.20063]
[1778030301052,35.01,81300.94,141.6,0.95262,0.00013,2.22112]
[1778030302059,35.05,81301.96,141.6,0.95259,0.00013,2.22246]
[1778030304073,35.11,81302.84,141.6,0.95238,0.00013,2.23036]
[1778030305079,35.15,81304.53,141.6,0.95243,0.00013,2.22836]
[1778030306087,35.18,81303.13,141.6,0.9521,0.00013,2.24084]
[1778030307094,35.21,81303.99,141.6,0.95206,0.00013,2.24251]
[1778030309719,35.25,81303.66,141.6,0.95186,0.00013,2.24971]
[1778030309107,35.25,81304.66,141.6,0.95197,0.00013,2.24558]
[1778030310570,35.28,81315.4,141.6,0.95317,0.00012,2.20115]
[1778030311122,35.32,81317.73,141.6,0.95349,0.00012,2.18628]
[1778030312129,35.35,81316.98,141.6,0.95323,0.00012,2.19606]
[1778030314144,35.42,81307.24,141.6,0.95168,0.00013,2.25381]
[1778030315150,35.43,81303.34,141.6,0.95117,0.00013,2.27265]
[1778030316157,35.43,81304.1,141.6,0.95126,0.00013,2.26958]
[1778030317164,35.43,81303.25,141.6,0.95113,0.00013,2.27409]
[1778030318171,35.44,81309.0,141.6,0.95185,0.00013,2.24765]
[1778030320185,35.44,81305.63,141.6,0.95139,0.00013,2.26451]
[1778030322198,35.45,81308.3,141.6,0.9517,0.00013,2.25305]
[1778030323206,35.45,81312.0,141.6,0.95215,0.00013,2.23633]
[1778030324213,35.48,81316.5,141.6,0.95256,0.00012,2.22104]
[1778030325220,35.52,81318.59,141.6,0.95267,0.00012,2.21717]
[1778030326227,35.55,81319.42,141.6,0.95262,0.00012,2.21919]
[1778030327234,35.58,81330.37,141.6,0.9538,0.00012,2.17477]
[1778030328241,35.62,81329.78,141.6,0.95356,0.00012,2.18393]
[1778030333288,35.73,81330.38,141.6,0.95314,0.00012,2.19964]
[1778030335290,35.74,81332.28,141.6,0.95331,0.00012,2.19336]
[1778030337304,35.75,81331.56,141.6,0.95319,0.00012,2.19785]
[1778030338311,35.75,81330.09,141.6,0.953,0.00012,2.20516]
[1778030339318,35.76,81332.5,141.6,0.95328,0.00012,2.19475]
[1778030340325,35.76,81331.18,141.6,0.9531,0.00012,2.20137]
[1778030342339,35.77,81332.49,141.6,0.95323,0.00012,2.19656]
[1778030347374,35.78,81332.15,141.6,0.95311,0.00012,2.20107]
[1778030348716,35.79,81326.11,141.6,0.95235,0.00012,2.22931]
[1778030349387,35.79,81314.78,141.6,0.95092,0.00013,2.28234]
[1778030350395,35.79,81318.06,141.6,0.95132,0.00013,2.26752]
[1778030351402,35.8,81325.42,141.6,0.95223,0.00012,2.23395]
[1778030352409,35.8,81328.54,141.6,0.9526,0.00012,2.22014]
[1778030353416,35.8,81324.26,141.6,0.95205,0.00012,2.24037]
[1778030354423,35.81,81321.81,141.6,0.95174,0.00012,2.25221]
[1778030355430,35.81,81319.62,141.6,0.95145,0.00013,2.26285]
[1778030356437,35.81,81316.07,141.6,0.95099,0.00013,2.27985]
[1778030358451,35.82,81316.78,141.6,0.95105,0.00013,2.27745]
[1778030359458,35.82,81310.93,141.6,0.9503,0.00013,2.30527]
[1778030362482,35.83,81310.11,141.6,0.95016,0.00013,2.31036]
[1778030365503,35.83,81304.65,141.6,0.94943,0.00013,2.33734]
[1778030366510,35.84,81295.24,141.6,0.94819,0.00013,2.38251]
[1778030367517,35.84,81294.69,141.6,0.94811,0.00013,2.38544]
[1778030368643,35.84,81291.79,141.6,0.94771,0.00013,2.39965]
[1778030369531,35.84,81286.16,141.6,0.94696,0.00013,2.42709]
[1778030370538,35.84,81282.29,141.6,0.94643,0.00014,2.44611]
[1778030371804,35.84,81277.46,141.6,0.94598,0.00014,2.45892]
[1778030372552,35.84,81274.17,141.6,0.94553,0.00014,2.47518]
[1778030373559,35.84,81269.31,141.6,0.94485,0.00014,2.49925]
[1778030374566,35.85,81267.17,141.6,0.94455,0.00014,2.50993]
[1778030375574,35.85,81269.25,141.6,0.94484,0.00014,2.49975]
[1778030378594,35.85,81276.18,141.6,0.94579,0.00014,2.46601]
[1778030379601,35.85,81278.51,141.6,0.9461,0.00014,2.45478]
[1778030381614,35.85,81271.31,141.6,0.9451,0.00014,2.49044]
[1778030382622,35.85,81269.71,141.6,0.94488,0.00014,2.49845]
[1778030385643,35.85,81268.43,141.6,0.94469,0.00014,2.50509]
[1778030386650,35.85,81266.8,141.6,0.94446,0.00014,2.51325]
[1778030390678,35.86,81264.88,141.6,0.94418,0.00014,2.52312]
[1778030391684,35.86,81264.04,141.6,0.94406,0.00014,2.52736]
[1778030392692,35.86,81264.97,141.6,0.94419,0.00014,2.52281]
[1778030393699,35.86,81263.5,141.6,0.94398,0.00014,2.53018]
[1778030395713,35.86,81269.08,141.6,0.94476,0.00014,2.50266]
[1778030396720,35.86,81271.16,141.6,0.94504,0.00014,2.49251]
[1778030397726,35.86,81272.55,141.6,0.94523,0.00014,2.48579]
[1778030399740,35.86,81275.78,141.6,0.94567,0.00014,2.4702]
[1778030400748,35.86,81287.69,141.6,0.94728,0.00013,2.41245]
[1778030401755,35.86,81290.81,141.6,0.9477,0.00013,2.39725]
[1778030402762,35.86,81293.07,141.6,0.94799,0.00013,2.38668]
[1778030404776,35.87,81292.19,141.6,0.94786,0.00013,2.39148]
[1778030406790,35.87,81284.1,141.6,0.94676,0.00013,2.43108]
[1778030407797,35.87,81282.55,141.6,0.94654,0.00014,2.43889]
[1778030408804,35.87,81288.71,141.6,0.94736,0.00013,2.40929]
[1778030409811,35.87,81291.6,141.6,0.94774,0.00013,2.39559]
[1778030411825,35.88,81290.65,141.6,0.9476,0.00013,2.40068]
[1778030412832,35.88,81288.94,141.6,0.94737,0.00013,2.4092]
[1778030416860,35.88,81286.28,141.6,0.94698,0.00013,2.42307]
[1778030417867,35.88,81285.26,141.6,0.94684,0.00013,2.42826]
[1778030419881,35.89,81282.78,141.6,0.94649,0.00014,2.44075]
[1778030421896,35.89,81284.18,141.6,0.94667,0.00013,2.43439]
[1778030423910,35.89,81282.39,141.6,0.94641,0.00014,2.4435]
[1778030425924,35.89,81283.32,141.6,0.94653,0.00014,2.43941]
[1778030426931,35.9,81282.29,141.6,0.94638,0.00014,2.44462]
[1778030427938,35.9,81284.64,141.6,0.9467,0.00013,2.43342]
[1778030428945,35.9,81285.97,141.6,0.94687,0.00013,2.42718]
[1778030432973,35.9,81292.44,141.6,0.94792,0.00013,2.38606]
[1778030433980,35.9,81300.2,141.6,0.94894,0.00013,2.34929]
[1778030435995,35.91,81300.26,141.6,0.94892,0.00013,2.35]
[1778030438009,35.91,81301.56,141.6,0.94908,0.00013,2.34418]
[1778030439016,35.92,81303.01,141.6,0.94925,0.00013,2.33802]
[1778030440023,35.92,81305.9,141.6,0.94962,0.00013,2.32433]
[1778030441031,35.92,81307.75,141.6,0.94986,0.00013,2.3156]
[1778030442037,35.92,81306.36,141.6,0.94968,0.00013,2.32213]
[1778030443046,35.92,81303.42,141.6,0.94929,0.00013,2.33639]
[1778030444052,35.92,81302.09,141.6,0.94911,0.00013,2.34305]
[1778030445059,35.92,81300.8,141.6,0.94893,0.00013,2.34952]
[1778030446068,35.92,81301.85,141.6,0.94906,0.00013,2.34489]
[1778030451103,35.93,81294.49,141.6,0.94806,0.00013,2.38134]
[1778030452110,35.94,81292.21,141.6,0.94774,0.00013,2.39291]
[1778030458152,35.95,81291.96,141.6,0.94766,0.00013,2.39573]
[1778030460166,35.95,81295.87,141.6,0.94816,0.00013,2.37756]
[1778030461173,35.95,81300.28,141.6,0.94873,0.00013,2.35685]
[1778030462180,35.95,81298.22,141.6,0.94845,0.00013,2.36698]
[1778030463187,35.95,81296.14,141.6,0.94817,0.00013,2.37722]
[1778030465201,35.96,81291.95,141.6,0.9476,0.00013,2.39788]
[1778030466208,35.96,81288.32,141.6,0.94711,0.00013,2.41561]
[1778030469229,35.96,81293.22,141.6,0.94774,0.00013,2.39276]
[1778030470236,35.96,81294.11,141.6,0.94785,0.00013,2.38877]
[1778030471244,35.97,81295.44,141.6,0.94802,0.00013,2.38268]
[1778030472251,35.97,81296.54,141.6,0.94816,0.00013,2.37771]
[1778030473257,35.97,81299.13,141.6,0.94849,0.00013,2.36565]
[1778030476279,35.97,81298.17,141.6,0.94834,0.00013,2.37116]
[1778030477286,35.98,81296.34,141.6,0.94809,0.00013,2.38018]
[1778030479300,35.98,81297.09,141.6,0.94817,0.00013,2.37718]
[1778030480307,35.98,81296.0,141.6,0.94802,0.00013,2.38267]
[1778030481314,35.98,81297.08,141.6,0.94815,0.00013,2.3778]
[1778030485341,35.99,81298.53,141.6,0.94831,0.00013,2.37206]
[1778030486349,35.99,81293.66,141.6,0.94766,0.00013,2.39563]
[1778030487356,35.99,81291.11,141.6,0.94732,0.00013,2.40813]
[1778030488363,35.99,81290.08,141.6,0.94717,0.00013,2.41333]
[1778030491384,36.0,81289.54,141.6,0.9473,0.00013,2.40572]
[1778030496419,36.01,81290.5,141.6,0.94739,0.00013,2.40228]
[1778030499441,36.01,81287.97,141.6,0.94703,0.00013,2.41516]
[1778030500448,36.01,81283.37,141.6,0.94641,0.00014,2.43761]
[1778030501455,36.01,81282.11,141.6,0.94623,0.00014,2.44389]
[1778030509511,36.02,81282.66,141.6,0.94627,0.00014,2.44256]
[1778030514546,36.02,81282.63,141.6,0.94624,0.00014,2.44352]
[1778030515553,36.02,81284.8,141.6,0.94653,0.00013,2.43317]
[1778030516560,36.03,81286.33,141.6,0.94674,0.00013,2.42595]
[1778030517932,36.03,81279.83,141.6,0.94585,0.00014,2.45765]
[1778030518870,36.03,81273.57,141.6,0.94499,0.00014,2.48838]
[1778030519581,36.03,81272.64,141.6,0.94486,0.00014,2.49304]
[1778030520588,36.03,81271.15,141.6,0.94465,0.00014,2.50044]
[1778030521595,36.03,81263.64,141.6,0.94359,0.00014,2.53762]
[1778030522602,36.03,81259.93,141.6,0.94307,0.00014,2.55609]
[1778030523608,36.03,81258.89,141.6,0.94292,0.00014,2.56126]
[1778030524920,36.03,81255.88,141.6,0.94249,0.00014,2.57628]
[1778030526630,36.03,81253.9,141.6,0.94221,0.00014,2.58611]
[1778030527637,36.03,81252.52,141.6,0.942,0.00014,2.59344]
[1778030528010,36.03,81252.52,141.6,0.942,0.00014,2.59344]
[1778030528644,36.03,81252.28,141.6,0.94197,0.00014,2.59458]
[1778030532672,36.03,81251.47,141.6,0.94186,0.00014,2.59836]
[1778030536700,36.03,81252.36,141.6,0.942,0.00014,2.59358]
[1778030540728,36.03,81253.17,141.6,0.94212,0.00014,2.58925]
[1778030541735,36.03,81262.88,141.6,0.94351,0.00014,2.54068]
[1778030542742,36.03,81258.34,141.6,0.94286,0.00014,2.56332]
[1778030547777,36.02,81258.72,141.6,0.94292,0.00014,2.56135]
[1778030552812,36.02,81257.78,141.6,0.94301,0.00014,2.55479]
[1778030553819,36.02,81256.99,141.6,0.9429,0.00014,2.55874]
[1778030554826,36.02,81256.08,141.6,0.94277,0.00014,2.56328]
[1778030555833,36.02,81257.68,141.6,0.943,0.00014,2.55528]
[1778030560868,36.02,81257.46,141.6,0.94297,0.00014,2.55638]
[1778030562881,36.02,81254.77,141.6,0.94258,0.00014,2.56982]
[1778030564896,36.02,81251.65,141.6,0.94214,0.00014,2.58542]
[1778030566912,36.02,81247.22,141.6,0.9415,0.00015,2.60764]
[1778030567787,36.02,81247.22,141.6,0.9415,0.00015,2.60764]
[1778030567919,36.02,81241.34,141.6,0.94064,0.00015,2.63735]
[1778030568926,36.02,81229.75,141.6,0.93893,0.00015,2.69652]
[1778030569934,36.02,81230.06,141.6,0.93898,0.00015,2.69471]
[1778030571933,36.02,81229.62,141.6,0.93892,0.00015,2.69675]
[1778030572954,36.02,81219.15,141.6,0.93734,0.00015,2.75054]
[1778030573961,36.02,81217.58,141.6,0.93711,0.00015,2.7585]
[1778030574968,36.01,81216.98,141.6,0.93703,0.00015,2.76133]
[1778030576983,36.01,81213.01,141.6,0.93643,0.00016,2.78146]
[1778030577989,36.01,81212.13,141.6,0.93629,0.00016,2.78622]
[1778030578849,36.01,81212.13,141.6,0.93629,0.00016,2.78622]
[1778030578995,36.01,81208.67,141.6,0.93576,0.00016,2.80406]
[1778030583292,36.01,81208.66,141.6,0.93575,0.00016,2.80437]
[1778030583294,36.01,81209.31,141.6,0.93585,0.00016,2.80109]
[1778030584035,36.01,81219.49,141.6,0.93743,0.00015,2.74778]
[1778030585042,36.01,81221.37,141.6,0.93771,0.00015,2.73807]
[1778030586050,36.01,81221.67,141.6,0.93775,0.00015,2.73668]
[1778030587056,36.01,81227.84,141.6,0.93868,0.00015,2.70491]
[1778030589024,36.01,81235.8,141.6,0.93989,0.00015,2.6635]
[1778030589069,36.01,81237.86,141.6,0.94019,0.00015,2.65298]
[1778030590077,36.01,81241.74,141.6,0.94077,0.00015,2.63306]
[1778030591084,36.01,81248.45,141.6,0.94175,0.00014,2.59895]
[1778030593098,36.01,81248.92,141.6,0.94183,0.00014,2.596]
[1778030598137,36.0,81249.12,141.6,0.94187,0.00014,2.59462]
[1778030601158,36.0,81248.06,141.6,0.94173,0.00014,2.59979]
[1778030605186,36.0,81247.38,141.6,0.94163,0.00015,2.60298]
[1778030606193,36.0,81246.71,141.6,0.94154,0.00015,2.60629]
[1778030611227,36.0,81245.16,141.6,0.94155,0.00015,2.60243]
[1778030612235,36.0,81243.69,141.6,0.94134,0.00015,2.60977]
[1778030613243,36.0,81230.24,141.6,0.93934,0.00015,2.67872]
[1778030614249,36.0,81224.23,141.6,0.93843,0.00015,2.70997]
[1778030617270,36.01,81222.26,141.6,0.93811,0.00015,2.72082]
[1778030619284,36.01,81219.75,141.6,0.93772,0.00015,2.73425]
[1778030620291,36.01,81220.59,141.6,0.93784,0.00015,2.73007]
[1778030621297,36.01,81221.66,141.6,0.938,0.00015,2.7247]
[1778030626333,36.02,81226.77,141.6,0.93875,0.00015,2.69926]
[1778030627339,36.02,81229.26,141.6,0.93911,0.00015,2.68667]
[1778030629353,36.02,81224.92,141.6,0.93844,0.00015,2.70956]
[1778030630361,36.02,81223.2,141.6,0.93818,0.00015,2.71869]
[1778030632375,36.02,81223.95,141.6,0.93829,0.00015,2.71476]
[1778030633382,36.02,81225.55,141.6,0.93853,0.00015,2.7067]
[1778030638417,36.03,81226.63,141.6,0.93866,0.00015,2.70226]
[1778030639424,36.03,81234.09,141.6,0.93977,0.00015,2.66416]
[1778030640653,36.03,81235.85,141.6,0.94002,0.00015,2.65546]
[1778030641438,36.03,81236.64,141.6,0.94013,0.00015,2.65173]
[1778030643452,36.04,81237.51,141.6,0.94024,0.00015,2.64792]
[1778030646473,36.04,81233.89,141.6,0.93968,0.00015,2.66735]
[1778030647480,36.04,81235.35,141.6,0.9399,0.00015,2.6597]
[1778030648487,36.04,81238.37,141.6,0.94035,0.00015,2.64412]
[1778030649493,36.04,81245.17,141.6,0.94135,0.00015,2.60948]
[1778030650501,36.04,81249.0,141.6,0.94191,0.00014,2.59008]
[1778030651508,36.04,81251.96,141.6,0.94234,0.00014,2.57515]
[1778030652515,36.04,81253.05,141.6,0.9425,0.00014,2.56966]
[1778030656542,36.05,81255.31,141.6,0.94278,0.00014,2.55961]
[1778030659735,36.05,81255.22,141.6,0.94277,0.00014,2.56004]
[1778030659830,36.05,81256.31,141.6,0.94293,0.00014,2.55458]
[1778030660909,36.05,81256.31,141.6,0.94293,0.00014,2.55458]
[1778030661060,36.05,81256.31,141.6,0.94293,0.00014,2.55458]
[1778030660930,36.05,81287.84,141.6,0.94728,0.00013,2.40022]
[1778030661578,36.04,81289.3,141.6,0.94748,0.00013,2.39305]
[1778030667620,36.04,81289.72,141.6,0.94754,0.00013,2.39094]
[1778030672656,36.05,81289.91,141.6,0.94775,0.00013,2.38044]
[1778030674670,36.05,81290.85,141.6,0.94786,0.00013,2.3765]
[1778030675677,36.06,81291.65,141.6,0.94795,0.00013,2.37297]
[1778030678698,36.06,81290.84,141.6,0.94782,0.00013,2.37771]
[1778030679705,36.06,81289.77,141.6,0.94767,0.00013,2.38311]
[1778030682726,36.07,81291.09,141.6,0.94782,0.00013,2.37764]
[1778030685747,36.07,81289.52,141.6,0.94759,0.00013,2.38599]
[1778030691790,36.08,81289.35,141.6,0.94752,0.00013,2.38845]
[1778030694810,36.09,81284.13,141.6,0.9468,0.00013,2.41433]
[1778030695817,36.09,81282.19,141.6,0.94653,0.00014,2.42392]
[1778030696824,36.09,81280.01,141.6,0.94623,0.00014,2.43468]
[1778030697831,36.09,81279.23,141.6,0.94612,0.00014,2.43866]
[1778030698837,36.09,81280.27,141.6,0.94626,0.00014,2.43382]
[1778030701859,36.1,81271.26,141.6,0.945,0.00014,2.47828]
[1778030702866,36.1,81268.36,141.6,0.9446,0.00014,2.49262]
[1778030703873,36.1,81265.69,141.6,0.94422,0.00014,2.50586]
[1778030705291,36.1,81265.39,141.6,0.94418,0.00014,2.50742]
[1778030705887,36.1,81251.28,141.6,0.94217,0.00014,2.57763]
[1778030706447,36.1,81251.28,141.6,0.94217,0.00014,2.57763]
[1778030706894,36.1,81248.35,141.6,0.94175,0.00014,2.5923]
[1778030707901,36.1,81247.36,141.6,0.94161,0.00015,2.59723]
[1778030712936,36.1,81247.51,141.6,0.94164,0.00014,2.59616]
[1778030716965,36.09,81258.3,141.6,0.9432,0.00014,2.54193]
[1778030717972,36.09,81260.35,141.6,0.94349,0.00014,2.53178]
[1778030718979,36.09,81269.78,141.6,0.9448,0.00014,2.48532]
[1778030719986,36.09,81272.36,141.6,0.94517,0.00014,2.4724]
[1778030724014,36.1,81271.53,141.6,0.94504,0.00014,2.47699]
[1778030726028,36.09,81273.46,141.6,0.94532,0.00014,2.46699]
[1778030727035,36.09,81275.37,141.6,0.94559,0.00014,2.45741]
[1778030732070,36.09,81275.03,141.6,0.94576,0.00014,2.44837]
[1778030737105,36.1,81274.96,141.6,0.94573,0.00014,2.44953]
[1778030741133,36.1,81275.95,141.6,0.94584,0.00014,2.44535]
[1778030743146,36.1,81275.06,141.6,0.94571,0.00014,2.45]
[1778030746168,36.11,81276.18,141.6,0.94585,0.00014,2.44502]
[1778030749190,36.11,81274.87,141.6,0.94566,0.00014,2.45186]
[1778030751203,36.11,81271.59,141.6,0.9452,0.00014,2.46815]
[1778030752210,36.11,81270.27,141.6,0.94501,0.00014,2.47474]
[1778030753217,36.11,81274.34,141.6,0.94557,0.00014,2.455]
[1778030755231,36.11,81276.11,141.6,0.94581,0.00014,2.44665]
[1778030756238,36.11,81273.48,141.6,0.94544,0.00014,2.4596]
[1778030758252,36.12,81271.98,141.6,0.94523,0.00014,2.46721]
[1778030759259,36.12,81272.75,141.6,0.94533,0.00014,2.46359]
[1778030761273,36.12,81271.7,141.6,0.94518,0.00014,2.46898]
[1778030763287,36.12,81273.21,141.6,0.94538,0.00014,2.46188]
[1778030765301,36.12,81266.45,141.6,0.94443,0.00014,2.49525]
[1778030766308,36.12,81264.85,141.6,0.94421,0.00014,2.50326]
[1778030767314,36.12,81263.39,141.6,0.944,0.00014,2.51063]
[1778030769329,36.12,81262.53,141.6,0.94387,0.00014,2.51501]
[1778030770336,36.12,81266.81,141.6,0.94447,0.00014,2.49399]
[1778030771343,36.12,81268.83,141.6,0.94475,0.00014,2.48417]
[1778030772350,36.13,81270.12,141.6,0.94492,0.00014,2.47796]
[1778030774364,36.13,81265.51,141.6,0.94428,0.00014,2.50083]
[1778030775371,36.13,81263.98,141.6,0.94406,0.00014,2.50845]
[1778030776378,36.13,81265.56,141.6,0.94428,0.00014,2.50074]
[1778030777385,36.13,81264.53,141.6,0.94413,0.00014,2.5059]
[1778030778392,36.13,81259.65,141.6,0.94344,0.00014,2.53009]
[1778030779399,36.13,81256.55,141.6,0.943,0.00014,2.54552]
[1778030781413,36.13,81255.56,141.6,0.94286,0.00014,2.55047]
[1778030782421,36.13,81253.23,141.6,0.94253,0.00014,2.5621]
[1778030783427,36.13,81251.02,141.6,0.94221,0.00014,2.57313]
[1778030785442,36.13,81248.53,141.6,0.94185,0.00014,2.58555]
[1778030786449,36.13,81246.72,141.6,0.94159,0.00015,2.5946]
[1778030787455,36.13,81247.69,141.6,0.94173,0.00014,2.58966]
[1778030790479,36.13,81242.73,141.6,0.94102,0.00015,2.61448]
[1778030791486,36.13,81240.02,141.6,0.94085,0.00015,2.61671]
[1778030793500,36.13,81239.05,141.6,0.94072,0.00015,2.6214]
[1778030798535,36.12,81245.17,141.6,0.94164,0.00015,2.58955]
[1778030799542,36.12,81247.32,141.6,0.94196,0.00014,2.57828]
[1778030800548,36.11,81248.43,141.6,0.94214,0.00014,2.57226]
[1778030801556,36.11,81253.55,141.6,0.94287,0.00014,2.54665]
[1778030802563,36.11,81261.52,141.6,0.94401,0.00014,2.50674]
[1778030804577,36.11,81257.12,141.6,0.94339,0.00014,2.52866]
[1778030805584,36.11,81254.41,141.6,0.94301,0.00014,2.54176]
[1778030807598,36.11,81241.44,141.6,0.94116,0.00015,2.60601]
[1778030808604,36.11,81235.89,141.6,0.94035,0.00015,2.63405]
[1778030809612,36.11,81232.96,141.6,0.93992,0.00015,2.64884]
[1778030810619,36.1,81239.17,141.6,0.94084,0.00015,2.61712]
[1778030812633,36.1,81242.27,141.6,0.94132,0.00015,2.60044]
[1778030813640,36.1,81246.57,141.6,0.94196,0.00014,2.57831]
[1778030814647,36.09,81249.14,141.6,0.94235,0.00014,2.56498]
[1778030815654,36.09,81250.73,141.6,0.94259,0.00014,2.5566]
[1778030816660,36.09,81245.02,141.6,0.94176,0.00015,2.58522]
[1778030817668,36.09,81247.36,141.6,0.9421,0.00014,2.57341]
[1778030818675,36.09,81250.07,141.6,0.94251,0.00014,2.5594]
[1778030819681,36.09,81251.15,141.6,0.94267,0.00014,2.55359]
[1778030822703,36.08,81249.71,141.6,0.94248,0.00014,2.56037]
[1778030826731,36.08,81248.8,141.6,0.94235,0.00014,2.56487]
[1778030827738,36.08,81249.78,141.6,0.94249,0.00014,2.55994]
[1778030830759,36.08,81251.45,141.6,0.94273,0.00014,2.55158]
[1778030831766,36.08,81255.34,141.6,0.94329,0.00014,2.53221]
[1778030834788,36.08,81257.13,141.6,0.94354,0.00014,2.52343]
[1778030835796,36.08,81258.11,141.6,0.94367,0.00014,2.51863]
[1778030836803,36.08,81257.22,141.6,0.94355,0.00014,2.52309]
[1778030841838,36.09,81257.33,141.6,0.94356,0.00014,2.52279]
[1778030842845,36.09,81258.1,141.6,0.94366,0.00014,2.51902]
[1778030843852,36.09,81266.98,141.6,0.94491,0.00014,2.47533]
[1778030844859,36.09,81269.43,141.6,0.94524,0.00014,2.46347]
[1778030845865,36.09,81271.5,141.6,0.94552,0.00014,2.45351]
[1778030847879,36.09,81270.83,141.6,0.94542,0.00014,2.4571]
[1778030848887,36.09,81271.76,141.6,0.94555,0.00014,2.45271]
[1778030851908,36.09,81271.31,141.6,0.9457,0.00014,2.44428]
[1778030855936,36.1,81269.7,141.6,0.94546,0.00014,2.45275]
[1778030856943,36.1,81270.81,141.6,0.9456,0.00014,2.4475]
[1778030859964,36.1,81271.58,141.6,0.9457,0.00014,2.44422]
[1778030860971,36.1,81272.77,141.6,0.94586,0.00014,2.4386]
[1778030861977,36.1,81279.0,141.6,0.9467,0.00014,2.40862]
[1778030862984,36.1,81281.24,141.6,0.947,0.00013,2.39805]
[1778030863992,36.1,81282.11,141.6,0.94711,0.00013,2.39411]
[1778030864999,36.11,81282.87,141.6,0.9472,0.00013,2.3907]
[1778030870034,36.11,81283.01,141.6,0.94719,0.00013,2.39126]
[1778030871041,36.11,81283.73,141.6,0.94728,0.00013,2.38806]
[1778030872048,36.12,81282.18,141.6,0.94706,0.00013,2.39574]
[1778030873055,36.12,81280.8,141.6,0.94687,0.00014,2.40261]
[1778030876076,36.12,81281.5,141.6,0.94694,0.00013,2.39993]
[1778030877083,36.12,81280.61,141.6,0.94682,0.00014,2.40443]
[1778030881115,36.13,81276.98,141.6,0.9463,0.00014,2.42283]
[1778030882121,36.13,81273.4,141.6,0.94581,0.00014,2.44037]
[1778030886150,36.13,81269.05,141.6,0.94519,0.00014,2.4622]
[1778030887157,36.13,81267.1,141.6,0.94492,0.00014,2.47186]
[1778030889171,36.13,81265.84,141.6,0.94473,0.00014,2.47825]
[1778030894205,36.14,81266.12,141.6,0.94476,0.00014,2.47738]
[1778030895213,36.14,81265.44,141.6,0.94466,0.00014,2.48081]
[1778030896220,36.14,81266.33,141.6,0.94478,0.00014,2.47655]
[1778030898234,36.14,81260.53,141.6,0.94396,0.00014,2.50528]
[1778030899241,36.14,81257.02,141.6,0.94347,0.00014,2.52269]
[1778030900248,36.14,81255.12,141.6,0.9432,0.00014,2.53215]
[1778030905283,36.14,81256.77,141.6,0.94343,0.00014,2.5241]
[1778030910318,36.14,81257.3,141.6,0.9435,0.00014,2.52168]
[1778030912333,36.14,81256.56,141.6,0.94364,0.00014,2.51337]
[1778030917370,36.13,81256.38,141.6,0.94366,0.00014,2.51254]
[1778030921400,36.12,81268.67,141.6,0.94542,0.00014,2.45084]
[1778030922407,36.12,81272.55,141.6,0.94596,0.00014,2.43164]
[1778030923413,36.12,81276.42,141.6,0.9465,0.00014,2.41268]
[1778030925428,36.12,81275.7,141.6,0.94641,0.00014,2.41576]
[1778030930462,36.11,81269.65,141.6,0.94561,0.00014,2.44417]
[1778030931469,36.11,81266.81,141.6,0.94521,0.00014,2.45824]
[1778030933484,36.11,81267.44,141.6,0.94529,0.00014,2.45548]
[1778030935502,36.11,81265.96,141.6,0.94508,0.00014,2.46302]
[1778030937520,36.12,81263.71,141.6,0.94475,0.00014,2.47433]
[1778030938527,36.12,81261.32,141.6,0.94442,0.00014,2.4862]
[1778030939538,36.12,81252.44,141.6,0.94316,0.00014,2.53022]
[1778030940545,36.12,81247.59,141.6,0.94246,0.00014,2.55453]
[1778030941551,36.12,81244.82,141.6,0.94207,0.00014,2.56798]
[1778030943565,36.11,81237.97,141.6,0.94108,0.00015,2.602]
[1778030945580,36.11,81237.1,141.6,0.94097,0.00015,2.60582]
[1778030950615,36.1,81237.0,141.6,0.94103,0.00015,2.60385]
[1778030954645,36.09,81235.16,141.6,0.94077,0.00015,2.6128]
[1778030962702,36.09,81234.05,141.6,0.94063,0.00015,2.61761]
[1778030963709,36.09,81234.89,141.6,0.94076,0.00015,2.61324]
[1778030964716,36.09,81233.12,141.6,0.9405,0.00015,2.62212]
[1778030968743,36.09,81234.61,141.6,0.94073,0.00015,2.6141]
[1778030970758,36.08,81233.68,141.6,0.9406,0.00015,2.61862]
[1778030975793,36.07,81234.14,141.6,0.94097,0.00015,2.60235]
[1778030979822,36.06,81235.98,141.6,0.9413,0.00015,2.59111]
[1778030980828,36.06,81238.35,141.6,0.94166,0.00015,2.57868]
[1778030982601,36.05,81238.26,141.6,0.94166,0.00015,2.57868]
[1778030984857,36.05,81236.05,141.6,0.94138,0.00015,2.58847]
[1778030990899,36.03,81236.9,141.6,0.94158,0.00015,2.58143]
[1778030995934,36.02,81236.4,141.6,0.94157,0.00015,2.58169]
[1778031000969,36.0,81237.05,141.6,0.94173,0.00015,2.57615]
[1778031003990,36.0,81246.23,141.6,0.9431,0.00014,2.52877]
[1778031004997,35.99,81249.56,141.6,0.94359,0.00014,2.51182]
[1778031006004,35.99,81254.38,141.6,0.94428,0.00014,2.48761]
[1778031007010,35.99,81258.05,141.6,0.9448,0.00014,2.46922]
[1778031008018,35.99,81259.05,141.6,0.94495,0.00014,2.46403]
[1778031013053,35.98,81260.35,141.6,0.94517,0.00014,2.45636]
[1778031017081,35.98,81259.36,141.6,0.94506,0.00014,2.46025]
[1778031018088,35.98,81255.58,141.6,0.94454,0.00014,2.4786]
[1778031019095,35.98,81246.61,141.6,0.94326,0.00014,2.5232]
[1778031020102,35.98,81248.58,141.6,0.94354,0.00014,2.51345]
[1778031021109,35.98,81251.42,141.6,0.94394,0.00014,2.49943]
[1778031022116,35.97,81248.93,141.6,0.9436,0.00014,2.51148]
[1778031023123,35.98,81241.22,141.6,0.94249,0.00014,2.55006]
[1778031024130,35.98,81235.73,141.6,0.94169,0.00015,2.5777]
[1778031025136,35.98,81234.01,141.6,0.94144,0.00015,2.58637]
[1778031026144,35.97,81234.93,141.6,0.94157,0.00015,2.58167]
[1778031027151,35.97,81234.0,141.6,0.94144,0.00015,2.58634]
[1778031028158,35.97,81235.03,141.6,0.94159,0.00015,2.58109]
[1778031032185,35.97,81251.58,141.6,0.94421,0.00014,2.4869]
[1778031033193,35.97,81256.26,141.6,0.94486,0.00014,2.46394]
[1778031038228,35.98,81256.06,141.6,0.94481,0.00014,2.46567]
[1778031042256,35.98,81247.49,141.6,0.94358,0.00014,2.50864]
[1778031043263,35.98,81245.45,141.6,0.94329,0.00014,2.51888]
[1778031044270,35.98,81243.81,141.6,0.94305,0.00014,2.52712]
[1778031046284,35.98,81244.78,141.6,0.94319,0.00014,2.52238]
[1778031047291,35.98,81246.12,141.6,0.94338,0.00014,2.51576]
[1778031050312,35.99,81245.24,141.6,0.94325,0.00014,2.52033]
[1778031056354,35.99,81245.05,141.6,0.94321,0.00014,2.52162]
[1778031058368,35.99,81235.33,141.6,0.9418,0.00015,2.57048]
[1778031059375,35.99,81229.72,141.6,0.94098,0.00015,2.59884]
[1778031061389,35.99,81228.23,141.6,0.94076,0.00015,2.60628]
[1778031064410,35.99,81232.66,141.6,0.94142,0.00015,2.58359]
[1778031065417,35.99,81236.07,141.6,0.94192,0.00015,2.56633]
[1778031066424,35.99,81233.96,141.6,0.94161,0.00015,2.57696]
[1778031068438,35.98,81233.21,141.6,0.9415,0.00015,2.58069]
[1778031070452,35.98,81231.42,141.6,0.94124,0.00015,2.58967]
[1778031075487,35.98,81237.77,141.6,0.94221,0.00015,2.55616]
[1778031076494,35.97,81239.1,141.6,0.94242,0.00015,2.54908]
[1778031077501,35.97,81241.68,141.6,0.9428,0.00014,2.53576]
[1778031078508,35.97,81246.29,141.6,0.94348,0.00014,2.51236]
[1778031079515,35.97,81253.45,141.6,0.9445,0.00014,2.47652]
[1778031080522,35.97,81256.48,141.6,0.94494,0.00014,2.46126]
[1778031082537,35.96,81253.85,141.6,0.94458,0.00014,2.47368]
[1778031083544,35.96,81245.54,141.6,0.94341,0.00014,2.51461]
[1778031084550,35.96,81242.57,141.6,0.94299,0.00014,2.52915]
[1778031086565,35.96,81241.65,141.6,0.94288,0.00014,2.53304]
[1778031088579,35.95,81239.35,141.6,0.94257,0.00014,2.54382]
[1778031091600,35.95,81237.45,141.6,0.94254,0.00015,2.54166]
[1778031092607,35.95,81236.55,141.6,0.94241,0.00015,2.54619]
[1778031094621,35.95,81237.69,141.6,0.94257,0.00015,2.54047]
[1778031095627,35.95,81238.68,141.6,0.94271,0.00014,2.53552]
[1778031096635,35.95,81239.65,141.6,0.94285,0.00014,2.53067]
[1778031097642,35.95,81238.39,141.6,0.94267,0.00014,2.53701]
[1778031098649,35.95,81239.38,141.6,0.94281,0.00014,2.53208]
[1778031103683,35.95,81245.8,141.6,0.94374,0.00014,2.4998]
[1778031104690,35.95,81247.98,141.6,0.94406,0.00014,2.48865]
[1778031105698,35.95,81248.88,141.6,0.94419,0.00014,2.4842]
[1778031106705,35.94,81254.24,141.6,0.94496,0.00014,2.45714]
[1778031107712,35.94,81256.06,141.6,0.94523,0.00014,2.44794]
[1778031108719,35.94,81262.53,141.6,0.94613,0.00014,2.41608]
[1778031109726,35.94,81269.12,141.6,0.94704,0.00014,2.38394]
[1778031111740,35.94,81268.34,141.6,0.94694,0.00014,2.38744]
[1778031112747,35.94,81265.35,141.6,0.94654,0.00014,2.40177]
[1778031113754,35.94,81266.37,141.6,0.94668,0.00014,2.39666]
[1778031118790,35.94,81267.28,141.6,0.9468,0.00014,2.3923]
[1778031119797,35.94,81261.1,141.6,0.94595,0.00014,2.42258]
[1778031120804,35.94,81257.33,141.6,0.94542,0.00014,2.44121]
[1778031121811,35.94,81255.97,141.6,0.94522,0.00014,2.44806]
[1778031122819,35.94,81254.85,141.6,0.94506,0.00014,2.45373]
[1778031123826,35.94,81253.3,141.6,0.94484,0.00014,2.46152]
[1778031124833,35.94,81244.2,141.6,0.94355,0.00014,2.50657]
[1778031125841,35.94,81240.14,141.6,0.94296,0.00014,2.52705]
[1778031126848,35.94,81238.13,141.6,0.94267,0.00014,2.53716]
[1778031127855,35.94,81238.97,141.6,0.94279,0.00014,2.53298]
[1778031131883,35.94,81238.02,141.6,0.94265,0.00014,2.53786]
[1778031132890,35.94,81236.64,141.6,0.94244,0.00015,2.54481]
[1778031133900,35.94,81235.81,141.6,0.94232,0.00015,2.549]
[1778031137928,35.94,81234.91,141.6,0.94219,0.00015,2.55355]
[1778031142963,35.94,81237.47,141.6,0.94256,0.00015,2.54071]
[1778031152026,35.95,81236.6,141.6,0.94266,0.00015,2.53389]
[1778031153033,35.94,81247.41,141.6,0.94423,0.00014,2.47965]
[1778031154039,35.94,81249.11,141.6,0.94448,0.00014,2.47095]
[1778031158067,35.93,81257.31,141.6,0.94566,0.00014,2.42955]
[1778031159075,35.93,81260.89,141.6,0.94616,0.00014,2.41187]
[1778031161089,35.93,81259.88,141.6,0.94603,0.00014,2.41641]
[1778031166124,35.93,81260.16,141.6,0.9461,0.00014,2.41411]
[1778031170152,35.92,81260.91,141.6,0.94622,0.00014,2.40973]
[1778031175187,35.92,81261.24,141.6,0.94629,0.00014,2.40726]
[1778031176297,35.92,81262.24,141.6,0.94643,0.00014,2.40224]
[1778031177201,35.91,81264.12,141.6,0.9467,0.00014,2.39296]
[1778031182236,35.92,81262.67,141.6,0.94649,0.00014,2.4001]
[1778031184250,35.91,81260.35,141.6,0.94618,0.00014,2.41107]
[1778031191299,35.91,81261.01,141.6,0.94631,0.00014,2.40665]
[1778031196335,35.9,81263.16,141.6,0.94663,0.00014,2.3953]
[1778031202376,35.9,81262.83,141.6,0.94661,0.00014,2.39586]
[1778031204390,35.89,81267.82,141.6,0.9473,0.00014,2.37136]
[1778031205397,35.89,81268.99,141.6,0.94746,0.00014,2.36599]
[1778031206403,35.9,81270.0,141.6,0.94758,0.00014,2.3614]
[1778031211439,35.9,81269.54,141.6,0.94771,0.00014,2.35398]
[1778031215467,35.91,81268.53,141.6,0.94754,0.00014,2.36002]
[1778031217481,35.91,81267.64,141.6,0.9474,0.00014,2.36489]
[1778031218488,35.92,81277.77,141.6,0.94875,0.00013,2.31672]
[1778031219495,35.92,81280.82,141.6,0.94916,0.00013,2.30221]
[1778031222515,35.92,81281.48,141.6,0.94922,0.00013,2.29985]
[1778031223523,35.92,81282.44,141.6,0.94934,0.00013,2.29571]
[1778031227970,35.93,81282.59,141.6,0.94931,0.00013,2.29658]
[1778031228558,35.93,81288.88,141.6,0.95013,0.00013,2.26737]
[1778031229565,35.93,81290.48,141.6,0.95033,0.00013,2.25992]
[1778031230572,35.94,81291.53,141.6,0.95046,0.00013,2.25546]
[1778031233593,35.95,81290.45,141.6,0.95028,0.00013,2.26189]
[1778031235607,35.95,81291.35,141.6,0.95037,0.00013,2.25857]
[1778031237621,35.96,81292.65,141.6,0.95051,0.00013,2.2534]
[1778031240643,35.96,81297.63,141.6,0.95112,0.00013,2.23161]
[1778031241649,35.97,81300.18,141.6,0.95143,0.00013,2.2203]
[1778031246654,35.98,81300.28,141.6,0.95139,0.00013,2.22186]
[1778031246684,35.98,81290.15,141.6,0.95007,0.00013,2.26949]
[1778031247691,35.99,81286.21,141.6,0.94954,0.00013,2.28849]
[1778031248698,35.99,81284.33,141.6,0.94928,0.00013,2.29778]
[1778031249705,35.99,81286.7,141.6,0.94958,0.00013,2.287]
[1778031252726,36.0,81292.71,141.6,0.95033,0.00013,2.26]
[1778031253732,36.0,81290.46,141.6,0.95004,0.00013,2.2705]
[1778031254740,36.0,81288.32,141.6,0.94975,0.00013,2.28098]
[1778031255747,36.0,81287.66,141.6,0.94965,0.00013,2.2845]
[1778031256754,36.0,81288.69,141.6,0.94979,0.00013,2.27966]
[1778031257761,36.0,81290.5,141.6,0.95002,0.00013,2.27116]
[1778031258768,36.0,81289.25,141.6,0.94986,0.00013,2.27703]
[1778031259775,36.0,81290.06,141.6,0.94997,0.00013,2.27324]
[1778031260783,36.0,81293.07,141.6,0.95036,0.00013,2.25917]
[1778031261790,36.0,81296.45,141.6,0.95079,0.00013,2.24344]
[1778031262797,36.0,81297.77,141.6,0.95095,0.00013,2.23775]
[1778031263804,36.01,81298.51,141.6,0.95103,0.00013,2.23478]
[1778031265818,36.01,81297.68,141.6,0.9509,0.00013,2.23958]
[1778031269846,36.02,81298.43,141.6,0.95094,0.00013,2.23796]
[1778031270853,36.03,81299.38,141.6,0.95105,0.00013,2.23402]
[1778031274014,36.03,81300.2,141.6,0.95133,0.00013,2.22087]
[1778031274050,36.04,81299.74,141.6,0.95126,0.00013,2.22348]
[1778031274881,36.04,81301.84,141.6,0.95152,0.00013,2.21428]
[1778031276895,36.05,81303.17,141.6,0.95166,0.00013,2.20917]
[1778031281930,36.06,81304.51,141.6,0.95176,0.00013,2.20556]
[1778031284951,36.07,81307.97,141.6,0.95216,0.00013,2.19086]
[1778031285958,36.07,81309.25,141.6,0.95232,0.00013,2.18516]
[1778031286990,36.07,81313.2,141.6,0.95281,0.00012,2.16733]
[1778031287972,36.07,81317.85,141.6,0.95337,0.00012,2.14646]
[1778031288979,36.07,81318.98,141.6,0.95351,0.00012,2.14158]
[1778031294016,36.08,81321.06,141.6,0.95373,0.00012,2.13334]
[1778031295023,36.08,81319.33,141.6,0.95351,0.00012,2.14136]
[1778031296030,36.08,81315.28,141.6,0.95301,0.00012,2.15987]
[1778031297037,36.08,81316.1,141.6,0.9531,0.00012,2.15636]
[1778031302075,36.09,81316.46,141.6,0.95312,0.00012,2.15572]
[1778031303079,36.09,81318.05,141.6,0.95331,0.00012,2.14874]
[1778031304086,36.09,81320.78,141.6,0.95364,0.00012,2.13665]
[1778031305093,36.09,81322.97,141.6,0.9539,0.00012,2.12705]
[1778031308114,36.1,81320.91,141.6,0.95363,0.00012,2.13704]
[1778031309121,36.1,81319.1,141.6,0.9534,0.00012,2.14541]
[1778031311135,36.1,81321.0,141.6,0.95362,0.00012,2.13729]
[1778031313401,36.1,81325.13,141.6,0.95411,0.00012,2.11923]
[1778031314156,36.11,81329.3,141.6,0.95461,0.00012,2.1009]
[1778031317177,36.11,81331.56,141.6,0.95486,0.00012,2.09172]
[1778031319190,36.11,81329.34,141.6,0.95458,0.00012,2.10218]
[1778031320198,36.12,81327.82,141.6,0.95439,0.00012,2.10924]
[1778031321466,36.12,81332.72,141.6,0.95497,0.00012,2.08775]
[1778031322212,36.12,81335.83,141.6,0.95533,0.00012,2.07433]
[1778031325232,36.13,81334.54,141.6,0.95515,0.00012,2.08103]
[1778031327679,36.13,81331.16,141.6,0.95473,0.00012,2.09663]
[1778031328254,36.13,81317.81,141.6,0.9531,0.00012,2.1567]
[1778031329261,36.13,81307.11,141.6,0.95176,0.00013,2.2056]
[1778031330501,36.13,81304.09,141.6,0.95137,0.00013,2.21959]
[1778031331275,36.13,81302.33,141.6,0.95136,0.00013,2.21703]
[1778031332282,36.14,81304.57,141.6,0.95164,0.00013,2.20682]
[1778031333289,36.14,81303.64,141.6,0.95152,0.00013,2.21121]
[1778031336310,36.14,81299.8,141.6,0.95102,0.00013,2.22924]
[1778031337317,36.14,81297.12,141.6,0.95068,0.00013,2.24172]
[1778031341345,36.14,81298.13,141.6,0.95079,0.00013,2.2377]
[1778031343359,36.15,81299.19,141.6,0.9509,0.00013,2.23374]
[1778031345373,36.15,81291.76,141.6,0.94992,0.00013,2.26921]
[1778031346380,36.16,81289.73,141.6,0.94964,0.00013,2.27911]
[1778031348394,36.16,81295.24,141.6,0.95033,0.00013,2.25421]
[1778031349400,36.16,81298.97,141.6,0.9508,0.00013,2.23736]
[1778031350408,36.17,81297.39,141.6,0.95059,0.00013,2.24514]
[1778031351415,36.17,81294.84,141.6,0.95024,0.00013,2.25743]
[1778031352422,36.17,81293.64,141.6,0.95008,0.00013,2.26345]
[1778031357457,36.18,81292.83,141.6,0.94991,0.00013,2.26932]
[1778031359470,36.19,81291.63,141.6,0.94974,0.00013,2.27574]
[1778031361852,36.19,81291.37,141.6,0.94969,0.00013,2.27735]
[1778031362208,36.19,81291.46,141.6,0.94969,0.00013,2.27732]
[1778031362690,36.19,81291.46,141.6,0.94969,0.00013,2.27732]
[1778031362760,36.2,81277.45,141.6,0.94783,0.00013,2.34379]
[1778031362883,36.2,81277.45,141.6,0.94783,0.00013,2.34379]
[1778031363498,36.2,81272.81,141.6,0.94719,0.00014,2.36622]
[1778031364506,36.2,81273.81,141.6,0.94732,0.00014,2.36169]
[1778031368534,36.21,81268.8,141.6,0.94661,0.00014,2.38676]
[1778031369541,36.21,81267.27,141.6,0.9464,0.00014,2.39436]
[1778031370548,36.21,81265.29,141.6,0.94612,0.00014,2.40413]
[1778031372562,36.21,81266.28,141.6,0.94624,0.00014,2.39975]
[1778031376589,36.22,81266.95,141.6,0.94631,0.00014,2.39737]
[1778031378603,36.22,81268.75,141.6,0.94654,0.00014,2.38914]
[1778031380618,36.22,81261.59,141.6,0.94555,0.00014,2.42421]
[1778031381482,36.22,81261.59,141.6,0.94555,0.00014,2.42421]
[1778031381625,36.22,81258.8,141.6,0.94515,0.00014,2.43796]
[1778031382641,36.22,81258.8,141.6,0.94515,0.00014,2.43796]
[1778031382732,36.22,81257.19,141.6,0.94492,0.00014,2.44597]
[1778031383640,36.22,81255.26,141.6,0.94465,0.00014,2.45554]
[1778031387668,36.23,81256.94,141.6,0.94487,0.00014,2.44782]
[1778031388675,36.23,81264.32,141.6,0.94589,0.00014,2.41208]
[1778031389682,36.23,81267.02,141.6,0.94626,0.00014,2.39923]
[1778031390614,36.23,81267.02,141.6,0.94626,0.00014,2.39923]
[1778031390689,36.23,81277.46,141.6,0.94767,0.00013,2.34941]
[1778031391696,36.23,81280.28,141.6,0.94826,0.00013,2.32527]
[1778031392703,36.23,81281.24,141.6,0.94838,0.00013,2.32104]
[1778031393710,36.23,81282.93,141.6,0.9486,0.00013,2.31339]
[1778031395724,36.24,81281.75,141.6,0.94842,0.00013,2.31967]
[1778031399752,36.25,81280.13,141.6,0.94817,0.00013,2.32869]
[1778031400759,36.25,81281.1,141.6,0.94829,0.00013,2.32443]
[1778031402773,36.25,81281.77,141.6,0.94836,0.00013,2.32192]
[1778031404601,36.25,81281.69,141.6,0.94834,0.00013,2.32264]
[1778031404787,36.26,81278.42,141.6,0.94789,0.00013,2.33846]
[1778031405794,36.26,81277.06,141.6,0.9477,0.00013,2.34523]
[1778031406801,36.26,81275.32,141.6,0.94746,0.00013,2.35382]
[1778031408815,36.26,81276.49,141.6,0.9476,0.00013,2.34882]
[1778031409822,36.27,81275.7,141.6,0.94748,0.00013,2.35287]
[1778031411836,36.27,81274.89,141.6,0.94736,0.00014,2.3573]
[1778031412843,36.27,81273.51,141.6,0.94717,0.00014,2.36417]
[1778031413850,36.27,81272.32,141.6,0.947,0.00014,2.37014]
[1778031414857,36.27,81271.66,141.6,0.9469,0.00014,2.37357]
[1778031417878,36.28,81270.7,141.6,0.94675,0.00014,2.37895]
[1778031420899,36.28,81270.0,141.6,0.94663,0.00014,2.38306]
[1778031421906,36.28,81265.18,141.6,0.94596,0.00014,2.40651]
[1778031422913,36.29,81263.7,141.6,0.94575,0.00014,2.41391]
[1778031427948,36.29,81263.94,141.6,0.94575,0.00014,2.41375]
[1778031428955,36.29,81271.07,141.6,0.94673,0.00014,2.37961]
[1778031429961,36.29,81279.74,141.6,0.94789,0.00013,2.33847]
[1778031431976,36.3,81280.02,141.6,0.94791,0.00013,2.33772]
[1778031436005,36.3,81278.84,141.6,0.94772,0.00013,2.3446]
[1778031437011,36.31,81272.98,141.6,0.94692,0.00014,2.37285]
[1778031438019,36.31,81270.13,141.6,0.94652,0.00014,2.38682]
[1778031439026,36.31,81268.69,141.6,0.94632,0.00014,2.39401]
[1778031441039,36.31,81265.74,141.6,0.94589,0.00014,2.40893]
[1778031442047,36.32,81267.65,141.6,0.94615,0.00014,2.39993]
[1778031448089,36.32,81267.66,141.6,0.94611,0.00014,2.40122]
[1778031450103,36.33,81265.01,141.6,0.94574,0.00014,2.41445]
[1778031451110,36.33,81264.24,141.6,0.94585,0.00014,2.40714]
[1778031456145,36.33,81264.4,141.6,0.94585,0.00014,2.40741]
[1778031461180,36.34,81264.49,141.6,0.94583,0.00014,2.40805]
[1778031462187,36.34,81262.99,141.6,0.94561,0.00014,2.41551]
[1778031463194,36.34,81264.26,141.6,0.94578,0.00014,2.40957]
[1778031468229,36.35,81264.4,141.6,0.94577,0.00014,2.40996]
[1778031475278,36.36,81264.32,141.6,0.94572,0.00014,2.4118]
[1778031477293,36.36,81271.44,141.6,0.94669,0.00014,2.37799]
[1778031478299,36.36,81273.02,141.6,0.94689,0.00014,2.3707]
[1778031479306,36.36,81268.62,141.6,0.94629,0.00014,2.39205]
[1778031480313,36.36,81266.59,141.6,0.946,0.00014,2.40206]
[1778031481319,36.37,81264.61,141.6,0.94572,0.00014,2.41183]
[1778031482327,36.37,81260.68,141.6,0.94517,0.00014,2.43107]
[1778031483334,36.37,81257.75,141.6,0.94475,0.00014,2.44549]
[1778031484341,36.37,81258.75,141.6,0.94489,0.00014,2.44078]
[1778031487744,36.37,81257.81,141.6,0.94474,0.00014,2.44585]
[1778031489375,36.37,81258.59,141.6,0.94484,0.00014,2.44237]
[1778031491544,36.37,81273.35,141.6,0.94688,0.00014,2.37113]
[1778031492397,36.37,81280.33,141.6,0.94781,0.00013,2.3382]
[1778031493017,36.37,81280.33,141.6,0.94781,0.00013,2.3382]
[1778031493404,36.38,81284.59,141.6,0.94837,0.00013,2.31841]
[1778031494075,36.38,81284.59,141.6,0.94837,0.00013,2.31841]
[1778031494163,36.38,81284.59,141.6,0.94837,0.00013,2.31841]
[1778031494412,36.38,81288.12,141.6,0.94884,0.00013,2.30177]
[1778031497538,36.38,81290.17,141.6,0.94911,0.00013,2.2921]
[1778031498440,36.38,81289.09,141.6,0.94897,0.00013,2.29714]
[1778031499447,36.38,81296.75,141.6,0.94997,0.00013,2.26143]
[1778031500454,36.38,81300.54,141.6,0.95046,0.00013,2.24393]
[1778031501460,36.38,81302.39,141.6,0.95069,0.00013,2.23547]
[1778031502468,36.38,81297.6,141.6,0.95008,0.00013,2.25767]
[1778031503475,36.38,81294.16,141.6,0.94963,0.00013,2.27368]
[1778031504482,36.38,81293.45,141.6,0.94953,0.00013,2.2774]
[1778031510524,36.38,81293.18,141.6,0.94948,0.00013,2.27907]
[1778031515559,36.39,81293.85,141.6,0.94976,0.00013,2.26587]
[1778031520594,36.4,81293.97,141.6,0.94972,0.00013,2.26741]
[1778031523615,36.41,81293.0,141.6,0.94956,0.00013,2.27316]
[1778031524622,36.41,81286.33,141.6,0.94867,0.00013,2.30473]
[1778031525629,36.41,81285.6,141.6,0.94857,0.00013,2.30851]
[1778031526635,36.41,81287.6,141.6,0.94882,0.00013,2.29947]
[1778031528650,36.42,81289.6,141.6,0.94906,0.00013,2.29083]
[1778031530664,36.42,81290.61,141.6,0.94918,0.00013,2.28686]
[1778031535699,36.43,81290.41,141.6,0.9491,0.00013,2.28966]
[1778031540734,36.43,81290.38,141.6,0.94909,0.00013,2.29003]
[1778031542748,36.43,81321.19,141.6,0.95301,0.00012,2.14891]
[1778031543755,36.44,81327.08,141.6,0.95372,0.00012,2.12279]
[1778031544762,36.43,81322.1,141.6,0.95311,0.00012,2.14493]
[1778031550804,36.43,81322.18,141.6,0.95315,0.00012,2.14378]
[1778031555839,36.43,81322.33,141.6,0.95318,0.00012,2.14246]
[1778031556846,36.43,81324.44,141.6,0.95344,0.00012,2.13289]
[1778031558860,36.42,81325.11,141.6,0.95353,0.00012,2.12968]
[1778031560873,36.42,81324.27,141.6,0.95344,0.00012,2.13321]
[1778031561881,36.42,81323.15,141.6,0.9533,0.00012,2.1381]
[1778031562888,36.42,81324.48,141.6,0.95347,0.00012,2.13204]
[1778031568930,36.42,81323.64,141.6,0.95338,0.00012,2.1351]
[1778031571951,36.41,81323.43,141.6,0.95358,0.00012,2.12503]
[1778031572958,36.41,81322.34,141.6,0.95345,0.00012,2.12977]
[1778031574972,36.41,81320.78,141.6,0.95327,0.00012,2.13651]
[1778031575980,36.41,81314.3,141.6,0.95247,0.00012,2.16551]
[1778031576987,36.41,81304.86,141.6,0.95129,0.00013,2.20822]
[1778031577995,36.41,81303.99,141.6,0.95118,0.00013,2.21196]
[1778031580011,36.41,81305.65,141.6,0.95141,0.00013,2.20388]
[1778031581016,36.41,81309.91,141.6,0.95195,0.00013,2.18426]
[1778031584037,36.4,81309.05,141.6,0.95186,0.00013,2.18757]
[1778031589071,36.4,81308.91,141.6,0.95187,0.00013,2.18718]
[1778031594106,36.39,81308.36,141.6,0.95183,0.00013,2.18865]
[1778031596121,36.39,81309.16,141.6,0.95194,0.00013,2.18461]
[1778031599141,36.38,81308.13,141.6,0.95183,0.00013,2.18868]
[1778031603169,36.38,81309.18,141.6,0.95198,0.00013,2.18309]
[1778031608205,36.37,81309.64,141.6,0.95207,0.00013,2.18]
[1778031610219,36.37,81310.69,141.6,0.95221,0.00013,2.17485]
[1778031611226,36.37,81303.18,141.6,0.95127,0.00013,2.20886]
[1778031612492,36.37,81300.51,141.6,0.95094,0.00013,2.22068]
[1778031613240,36.37,81299.81,141.6,0.95085,0.00013,2.22389]
[1778031615657,36.36,81298.03,141.6,0.95064,0.00013,2.2313]
[1778031616261,36.36,81299.5,141.6,0.95084,0.00013,2.22425]
[1778031617268,36.36,81300.31,141.6,0.95095,0.00013,2.22027]
[1778031622303,36.35,81301.57,141.6,0.95115,0.00013,2.2132]
[1778031623310,36.35,81297.06,141.6,0.95058,0.00013,2.2337]
[1778031624317,36.35,81295.35,141.6,0.95036,0.00013,2.24131]
[1778031625323,36.35,81294.04,141.6,0.9502,0.00013,2.24708]
[1778031630360,36.34,81294.32,141.6,0.95028,0.00013,2.24429]
[1778031631367,36.33,81295.58,141.6,0.95067,0.00013,2.22727]
[1778031634388,36.33,81293.03,141.6,0.95037,0.00013,2.23822]
[1778031635395,36.33,81292.06,141.6,0.95025,0.00013,2.24243]
[1778031637409,36.32,81292.94,141.6,0.95038,0.00013,2.23777]
[1778031639423,36.32,81294.18,141.6,0.95056,0.00013,2.23147]
[1778031643451,36.31,81292.32,141.6,0.95035,0.00013,2.23898]
[1778031644458,36.31,81293.45,141.6,0.9505,0.00013,2.23347]
[1778031645465,36.31,81291.84,141.6,0.9503,0.00013,2.24064]
[1778031646472,36.31,81291.0,141.6,0.9502,0.00013,2.24424]
[1778031649493,36.3,81290.28,141.6,0.95013,0.00013,2.2467]
[1778031650500,36.3,81289.21,141.6,0.95,0.00013,2.25137]
[1778031655536,36.29,81291.43,141.6,0.95033,0.00013,2.23953]
[1778031657550,36.29,81304.37,141.6,0.952,0.00013,2.17954]
[1778031658557,36.29,81309.81,141.6,0.95268,0.00012,2.15468]
[1778031659564,36.29,81312.23,141.6,0.95299,0.00012,2.14361]
[1778031661577,36.29,81311.54,141.6,0.95291,0.00012,2.14646]
[1778031662585,36.28,81310.36,141.6,0.95277,0.00012,2.15165]
[1778031663591,36.28,81305.77,141.6,0.9522,0.00013,2.1723]
[1778031664599,36.28,81304.25,141.6,0.95201,0.00013,2.17903]
[1778031667620,36.28,81303.08,141.6,0.95188,0.00013,2.18381]
[1778031668627,36.28,81302.31,141.6,0.95179,0.00013,2.18713]
[1778031673661,36.27,81302.83,141.6,0.95188,0.00013,2.18376]
[1778031675676,36.27,81302.14,141.6,0.9518,0.00013,2.18652]
[1778031678697,36.27,81303.01,141.6,0.95193,0.00013,2.18195]
[1778031682728,36.26,81302.28,141.6,0.95186,0.00013,2.1845]
[1778031687760,36.26,81304.16,141.6,0.95212,0.00013,2.17493]
[1778031690781,36.25,81303.39,141.6,0.95204,0.00013,2.17787]
[1778031696823,36.25,81303.66,141.6,0.95232,0.00013,2.16477]
[1778031701858,36.24,81303.33,141.6,0.95231,0.00013,2.16539]
[1778031704879,36.24,81302.51,141.6,0.95222,0.00013,2.16858]
[1778031709914,36.23,81303.15,141.6,0.95232,0.00013,2.16476]
[1778031714949,36.23,81303.09,141.6,0.95234,0.00013,2.16415]
[1778031719983,36.22,81303.47,141.6,0.95241,0.00013,2.16154]
[1778031722001,36.22,81295.82,141.6,0.95146,0.00013,2.1961]
[1778031723008,36.22,81289.17,141.6,0.95061,0.00013,2.22651]
[1778031724016,36.22,81287.93,141.6,0.95045,0.00013,2.23198]
[1778031725023,36.21,81290.12,141.6,0.95075,0.00013,2.22156]
[1778031727037,36.21,81286.97,141.6,0.95035,0.00013,2.2356]
[1778031728044,36.21,81283.47,141.6,0.9499,0.00013,2.25159]
[1778031729051,36.21,81285.3,141.6,0.95015,0.00013,2.24276]
[1778031730058,36.21,81288.36,141.6,0.95056,0.00013,2.22825]
[1778031735093,36.2,81293.5,141.6,0.95126,0.00013,2.20316]
[1778031736100,36.2,81295.9,141.6,0.95157,0.00013,2.1919]
[1778031738114,36.19,81297.4,141.6,0.95177,0.00013,2.18461]
[1778031740128,36.19,81296.67,141.6,0.95169,0.00013,2.18754]
[1778031741135,36.19,81295.58,141.6,0.95156,0.00013,2.19233]
[1778031742142,36.19,81290.88,141.6,0.95096,0.00013,2.21374]
[1778031743149,36.19,81288.08,141.6,0.95061,0.00013,2.22644]
[1778031745163,36.18,81291.66,141.6,0.95108,0.00013,2.20937]
[1778031746170,36.18,81295.07,141.6,0.95153,0.00013,2.19344]
[1778031747177,36.18,81297.07,141.6,0.95179,0.00013,2.18407]
[1778031748184,36.18,81295.75,141.6,0.95163,0.00013,2.18991]
[1778031751204,36.18,81297.29,141.6,0.95206,0.00013,2.17142]
[1778031752212,36.17,81309.26,141.6,0.95356,0.00012,2.11704]
[1778031753219,36.17,81312.84,141.6,0.954,0.00012,2.10083]
[1778031754226,36.17,81312.37,141.6,0.95395,0.00012,2.10284]
[1778031759265,36.17,81312.79,141.6,0.95401,0.00012,2.10062]
[1778031764301,36.17,81313.44,141.6,0.9541,0.00012,2.09739]
[1778031765308,36.17,81312.67,141.6,0.95401,0.00012,2.10076]
[1778031766314,36.17,81313.35,141.6,0.95409,0.00012,2.09767]
[1778031770343,36.17,81310.48,141.6,0.95375,0.00012,2.11027]
[1778031776384,36.16,81310.85,141.6,0.9538,0.00012,2.10819]
[1778031777392,36.16,81311.65,141.6,0.9539,0.00012,2.10454]
[1778031780412,36.16,81310.77,141.6,0.9538,0.00012,2.10822]
[1778031781420,36.16,81312.35,141.6,0.954,0.00012,2.10115]
[1778031782427,36.16,81313.4,141.6,0.95413,0.00012,2.09634]
[1778031784441,36.16,81311.86,141.6,0.95394,0.00012,2.10312]
[1778031785448,36.16,81309.61,141.6,0.95367,0.00012,2.11314]
[1778031786457,36.16,81306.92,141.6,0.95334,0.00012,2.12516]
[1778031787464,36.16,81305.96,141.6,0.95322,0.00012,2.12939]
[1778031791492,36.16,81304.88,141.6,0.9531,0.00012,2.13385]
[1778031792499,36.16,81305.56,141.6,0.95318,0.00012,2.13068]
[1778031796528,36.15,81304.72,141.6,0.95309,0.00012,2.13404]
[1778031801562,36.15,81305.12,141.6,0.95316,0.00012,2.13167]
[1778031808612,36.15,81309.67,141.6,0.95374,0.00012,2.11042]
[1778031810626,36.14,81304.84,141.6,0.95315,0.00012,2.13199]
[1778031811633,36.14,81303.79,141.6,0.95324,0.00012,2.12588]
[1778031816668,36.14,81303.31,141.6,0.95319,0.00012,2.12748]
[1778031824724,36.14,81303.26,141.6,0.95321,0.00012,2.12682]
[1778031825731,36.13,81302.5,141.6,0.95312,0.00012,2.13013]
[1778031826739,36.13,81300.4,141.6,0.95286,0.00013,2.13952]
[1778031827745,36.13,81308.26,141.6,0.95384,0.00012,2.10397]
[1778031830765,36.13,81307.6,141.6,0.95376,0.00012,2.10671]
[1778031834793,36.13,81306.92,141.6,0.95369,0.00012,2.10946]
[1778031835801,36.13,81317.06,141.6,0.95493,0.00012,2.06418]
[1778031836807,36.13,81318.33,141.6,0.95508,0.00012,2.05855]
[1778031837816,36.13,81317.39,141.6,0.95497,0.00012,2.06271]
[1778031838823,36.13,81316.53,141.6,0.95487,0.00012,2.06651]
[1778031840837,36.13,81313.77,141.6,0.95453,0.00012,2.07874]
[1778031841844,36.13,81312.96,141.6,0.95443,0.00012,2.08231]
[1778031842851,36.13,81312.19,141.6,0.95434,0.00012,2.08571]
[1778031843858,36.13,81311.09,141.6,0.95421,0.00012,2.09057]
[1778031844865,36.13,81313.37,141.6,0.95449,0.00012,2.08037]
[1778031847890,36.13,81314.54,141.6,0.95463,0.00012,2.07508]
[1778031849900,36.13,81313.46,141.6,0.9545,0.00012,2.07984]
[1778031851914,36.13,81312.71,141.6,0.95441,0.00012,2.08312]
[1778031853928,36.13,81313.4,141.6,0.9545,0.00012,2.08]
[1778031857956,36.13,81316.02,141.6,0.95482,0.00012,2.06828]
[1778031862991,36.13,81316.82,141.6,0.95491,0.00012,2.06472]
[1778031867019,36.13,81314.17,141.6,0.95459,0.00012,2.07649]
[1778031871047,36.13,81312.33,141.6,0.95458,0.00012,2.07399]
[1778031873061,36.13,81311.66,141.6,0.9545,0.00012,2.07693]
[1778031874068,36.13,81307.01,141.6,0.95393,0.00012,2.09766]
[1778031877088,36.12,81305.84,141.6,0.95379,0.00012,2.10275]
[1778031878096,36.12,81310.25,141.6,0.95434,0.00012,2.08298]
[1778031879103,36.12,81311.74,141.6,0.95452,0.00012,2.07632]
[1778031885145,36.12,81312.04,141.6,0.95456,0.00012,2.07493]
[1778031891187,36.12,81312.13,141.6,0.95457,0.00012,2.07448]
[1778031894209,36.12,81314.52,141.6,0.95486,0.00012,2.06385]
[1778031896222,36.12,81312.63,141.6,0.95463,0.00012,2.07226]
[1778031897229,36.12,81309.55,141.6,0.95426,0.00012,2.08596]
[1778031898235,36.12,81308.01,141.6,0.95407,0.00012,2.09282]
[1778031901257,36.12,81311.33,141.6,0.95448,0.00012,2.0779]
[1778031902264,36.12,81313.25,141.6,0.95471,0.00012,2.06936]
[1778031906292,36.12,81314.05,141.6,0.95481,0.00012,2.06583]
[1778031911327,36.12,81313.42,141.6,0.95473,0.00012,2.06867]
[1778031916362,36.12,81313.74,141.6,0.95477,0.00012,2.06727]
[1778031917369,36.12,81312.92,141.6,0.95467,0.00012,2.07091]
[1778031918376,36.12,81310.53,141.6,0.95438,0.00012,2.08154]
[1778031919383,36.12,81309.03,141.6,0.95419,0.00012,2.08823]
[1778031920390,36.12,81308.33,141.6,0.95411,0.00012,2.09134]
[1778031921397,36.12,81310.15,141.6,0.95433,0.00012,2.08319]
[1778031924418,36.12,81309.2,141.6,0.95422,0.00012,2.08737]
[1778031925425,36.12,81310.51,141.6,0.95438,0.00012,2.0815]
[1778031926432,36.12,81311.3,141.6,0.95448,0.00012,2.07796]
[1778031929453,36.12,81310.23,141.6,0.95435,0.00012,2.08267]
[1778031931467,36.12,81309.92,141.6,0.95452,0.00012,2.07336]
[1778031933481,36.12,81310.63,141.6,0.95461,0.00012,2.07015]
[1778031938516,36.12,81310.89,141.6,0.95465,0.00012,2.06895]
[1778031943551,36.12,81312.81,141.6,0.95488,0.00012,2.06039]
[1778031948587,36.12,81312.61,141.6,0.95485,0.00012,2.0613]
[1778031950601,36.12,81315.77,141.6,0.95524,0.00012,2.04734]
[1778031951608,36.12,81322.06,141.6,0.95599,0.00012,2.01975]
[1778031952615,36.12,81323.53,141.6,0.95616,0.00012,2.0134]
[1778031954629,36.12,81322.75,141.6,0.95606,0.00012,2.01698]
[1778031959663,36.12,81320.23,141.6,0.95575,0.00012,2.0284]
[1778031961678,36.13,81318.15,141.6,0.9555,0.00012,2.03764]
[1778031964702,36.13,81317.35,141.6,0.9554,0.00012,2.04128]
[1778031965709,36.13,81315.39,141.6,0.95516,0.00012,2.04996]
[1778031966716,36.13,81314.33,141.6,0.95504,0.00012,2.05466]
[1778031967723,36.13,81312.58,141.6,0.95482,0.00012,2.06242]
[1778031968730,36.13,81311.77,141.6,0.95473,0.00012,2.06601]
[1778031969737,36.13,81310.9,141.6,0.95462,0.00012,2.06987]
[1778031972757,36.13,81312.12,141.6,0.95477,0.00012,2.06442]
[1778031976786,36.13,81312.76,141.6,0.95485,0.00012,2.06157]
[1778031977793,36.13,81312.06,141.6,0.95476,0.00012,2.06468]
[1778031980814,36.13,81312.77,141.6,0.95485,0.00012,2.06151]
[1778031981821,36.13,81312.11,141.6,0.95477,0.00012,2.06444]
[1778031982828,36.13,81310.88,141.6,0.95462,0.00012,2.0699]
[1778031987863,36.13,81310.83,141.6,0.95461,0.00012,2.07006]
[1778031988869,36.13,81313.23,141.6,0.95491,0.00012,2.0594]
[1778031990883,36.13,81313.98,141.6,0.955,0.00012,2.0561]
[1778031991891,36.13,81313.79,141.6,0.95519,0.00012,2.04634]
[1778031993905,36.13,81314.45,141.6,0.95527,0.00012,2.04348]
[1778031994911,36.13,81315.66,141.6,0.95541,0.00012,2.03818]
[1778031996926,36.13,81314.99,141.6,0.95533,0.00012,2.0412]
[1778031998940,36.13,81313.29,141.6,0.95512,0.00012,2.04877]
[1778032003975,36.13,81313.18,141.6,0.95511,0.00012,2.04935]
[1778032009010,36.13,81313.29,141.6,0.95512,0.00012,2.04896]
[1778032014045,36.13,81313.25,141.6,0.95511,0.00012,2.04922]
[1778032018073,36.13,81312.52,141.6,0.95502,0.00012,2.05253]
[1778032020088,36.13,81314.61,141.6,0.95527,0.00012,2.04332]
[1778032022489,36.13,81314.54,141.6,0.95526,0.00012,2.04366]
[1778032022622,36.13,81314.91,141.6,0.9553,0.00012,2.04206]
[1778032023196,36.13,81314.91,141.6,0.9553,0.00012,2.04206]
[1778032023213,36.13,81339.9,141.6,0.95823,0.00011,1.93391]
[1778032023570,36.13,81339.9,141.6,0.95823,0.00011,1.93391]
[1778032024128,36.13,81362.99,141.6,0.96079,0.00011,1.83762]
[1778032025135,36.13,81359.47,141.6,0.9604,0.00011,1.85247]
[1778032028376,36.14,81362.21,141.6,0.96067,0.00011,1.84219]
[1778032029163,36.14,81363.25,141.6,0.96078,0.00011,1.83827]
[1778032031176,36.15,81359.82,141.6,0.96038,0.00011,1.85312]
[1778032032184,36.15,81357.76,141.6,0.96015,0.00011,1.86197]
[1778032033191,36.15,81356.86,141.6,0.96004,0.00011,1.86602]
[1778032034197,36.15,81356.17,141.6,0.95996,0.00011,1.8692]
[1778032036212,36.16,81356.83,141.6,0.96002,0.00011,1.86708]
[1778032038228,36.16,81360.98,141.6,0.96045,0.00011,1.85054]
[1778032039234,36.16,81365.85,141.6,0.96097,0.00011,1.83087]
[1778032040241,36.17,81363.96,141.6,0.96076,0.00011,1.83899]
[1778032041248,36.17,81364.63,141.6,0.96082,0.00011,1.83659]
[1778032042258,36.17,81369.22,141.6,0.96131,0.00011,1.81819]
[1778032043265,36.17,81371.32,141.6,0.96152,0.00011,1.81004]
[1778032046285,36.18,81372.0,141.6,0.96156,0.00011,1.80849]
[1778032049307,36.19,81369.59,141.6,0.96127,0.00011,1.8195]
[1778032050314,36.19,81368.35,141.6,0.96113,0.00011,1.82495]
[1778032053335,36.2,81368.0,141.6,0.96126,0.00011,1.81751]
[1778032057363,36.21,81366.19,141.6,0.96102,0.00011,1.82644]
[1778032058369,36.21,81370.7,141.6,0.9615,0.00011,1.80845]
[1778032059377,36.21,81373.78,141.6,0.96181,0.00011,1.79638]
[1778032061391,36.22,81373.08,141.6,0.96172,0.00011,1.80004]
[1778032063281,36.22,81373.11,141.6,0.96171,0.00011,1.80033]
[1778032063378,36.22,81373.11,141.6,0.96171,0.00011,1.80033]
[1778032063405,36.22,81374.71,141.6,0.96187,0.00011,1.79427]
[1778032064356,36.22,81374.71,141.6,0.96187,0.00011,1.79427]
[1778032064413,36.23,81383.72,141.6,0.9628,0.0001,1.75859]
[1778032065037,36.23,81383.72,141.6,0.9628,0.0001,1.75859]
[1778032065420,36.23,81389.82,141.6,0.96342,0.0001,1.73491]
[1778032066428,36.23,81391.4,141.6,0.96356,0.0001,1.7292]
[1778032067434,36.24,81392.52,141.6,0.96366,0.0001,1.72533]
[1778032068334,36.24,81392.52,141.6,0.96366,0.0001,1.72533]
[1778032068394,36.24,81392.52,141.6,0.96366,0.0001,1.72533]
[1778032068473,36.24,81407.99,141.6,0.96519,0.0001,1.66586]
[1778032069455,36.24,81428.89,141.6,0.96718,9e-05,1.58775]
[1778032069870,36.24,81428.89,141.6,0.96718,9e-05,1.58775]
[1778032070462,36.25,81435.37,141.6,0.96776,9e-05,1.56462]
[1778032071469,36.25,81436.53,141.6,0.96786,9e-05,1.56065]
[1778032072476,36.26,81435.56,141.6,0.96775,9e-05,1.56499]
[1778032075497,36.27,81437.47,141.6,0.96787,9e-05,1.56034]
[1778032077512,36.28,81441.82,141.6,0.96824,9e-05,1.54555]
[1778032077643,36.28,81441.82,141.6,0.96824,9e-05,1.54555]
[1778032077672,36.28,81441.82,141.6,0.96824,9e-05,1.54555]
[1778032078074,36.28,81441.82,141.6,0.96824,9e-05,1.54555]
[1778032078519,36.29,81458.38,141.6,0.96969,9e-05,1.48708]
[1778032078801,36.29,81458.38,141.6,0.96969,9e-05,1.48708]
[1778032078835,36.29,81458.38,141.6,0.96969,9e-05,1.48708]
[1778032079526,36.29,81455.68,141.6,0.96943,9e-05,1.49749]
[1778032080533,36.29,81451.55,141.6,0.96906,9e-05,1.51258]
[1778032081540,36.3,81448.41,141.6,0.96877,9e-05,1.52418]
[1778032083554,36.3,81450.67,141.6,0.96896,9e-05,1.51675]
[1778032085568,36.31,81447.41,141.6,0.96865,9e-05,1.52913]
[1778032087582,36.31,81445.72,141.6,0.96848,9e-05,1.53589]
[1778032088589,36.31,81440.9,141.6,0.96804,9e-05,1.55369]
[1778032089596,36.31,81434.01,141.6,0.96739,9e-05,1.57922]
[1778032090603,36.32,81428.84,141.6,0.9669,9e-05,1.59863]
[1778032091609,36.32,81429.82,141.6,0.96699,9e-05,1.59523]
[1778032095638,36.32,81428.67,141.6,0.96686,9e-05,1.60036]
[1778032097609,36.32,81428.67,141.6,0.96686,9e-05,1.60036]
[1778032097621,36.33,81427.44,141.6,0.96674,9e-05,1.60536]
[1778032098575,36.33,81427.44,141.6,0.96674,9e-05,1.60536]
[1778032098603,36.33,81412.58,141.6,0.96531,0.0001,1.66156]
[1778032098659,36.33,81404.85,141.6,0.96455,0.0001,1.69123]
[1778032099830,36.33,81404.85,141.6,0.96455,0.0001,1.69123]
[1778032099839,36.33,81395.16,141.6,0.96357,0.0001,1.72911]
[1778032100997,36.33,81393.76,141.6,0.96343,0.0001,1.7346]
[1778032101680,36.33,81394.51,141.6,0.9635,0.0001,1.73166]
[1778032102687,36.33,81397.68,141.6,0.96382,0.0001,1.71924]
[1778032105708,36.33,81414.71,141.6,0.96551,0.0001,1.65364]
[1778032106715,36.33,81416.42,141.6,0.96567,0.0001,1.64716]
[1778032107722,36.33,81415.02,141.6,0.96553,0.0001,1.6526]
[1778032108729,36.33,81420.23,141.6,0.96603,0.0001,1.63302]
[1778032109736,36.33,81420.89,141.6,0.96609,0.0001,1.63082]
[1778032110743,36.33,81421.69,141.6,0.96616,0.0001,1.62798]
[1778032111750,36.34,81416.5,141.6,0.96584,0.0001,1.63823]
[1778032112757,36.34,81414.71,141.6,0.96567,0.0001,1.64514]
[1778032113764,36.34,81411.11,141.6,0.96531,0.0001,1.65897]
[1778032114771,36.34,81411.97,141.6,0.9654,0.0001,1.65581]
[1778032117792,36.34,81411.37,141.6,0.96533,0.0001,1.65847]
[1778032118799,36.34,81409.51,141.6,0.96514,0.0001,1.6657]
[1778032120813,36.34,81407.85,141.6,0.96497,0.0001,1.67228]
[1778032121820,36.34,81404.05,141.6,0.9646,0.0001,1.68699]
[1778032122826,36.34,81403.14,141.6,0.9645,0.0001,1.69058]
[1778032123833,36.34,81399.62,141.6,0.96415,0.0001,1.70428]
[1778032124841,36.34,81393.22,141.6,0.9635,0.0001,1.72931]
[1778032126068,36.34,81391.61,141.6,0.96334,0.0001,1.73564]
[1778032126855,36.34,81384.5,141.6,0.96261,0.0001,1.76376]
[1778032127861,36.34,81385.53,141.6,0.96271,0.0001,1.75962]
[1778032130355,36.34,81381.77,141.6,0.96233,0.0001,1.7745]
[1778032130883,36.34,81376.62,141.6,0.96179,0.00011,1.79508]
[1778032131890,36.34,81372.66,141.6,0.96137,0.00011,1.81097]
[1778032132898,36.34,81371.82,141.6,0.96128,0.00011,1.81425]
[1778032135919,36.34,81374.31,141.6,0.96156,0.00011,1.80377]
[1778032137933,36.34,81382.23,141.6,0.9624,0.0001,1.77174]
[1778032139385,36.34,81388.35,141.6,0.96303,0.0001,1.74737]
[1778032139947,36.34,81394.4,141.6,0.96365,0.0001,1.72354]
[1778032141315,36.34,81396.37,141.6,0.96385,0.0001,1.71586]
[1778032141961,36.34,81397.99,141.6,0.96401,0.0001,1.70957]
[1778032142968,36.34,81396.54,141.6,0.96385,0.0001,1.71578]
[1778032143975,36.34,81394.42,141.6,0.96362,0.0001,1.72461]
[1778032149010,36.36,81390.62,141.6,0.96317,0.0001,1.7422]
[1778032150018,36.37,81388.65,141.6,0.96295,0.0001,1.75048]
[1778032153038,36.38,81387.16,141.6,0.96276,0.0001,1.75784]
[1778032154044,36.38,81383.17,141.6,0.96233,0.0001,1.77419]
[1778032155052,36.38,81395.2,141.6,0.96356,0.0001,1.72708]
[1778032156059,36.38,81404.5,141.6,0.96448,0.0001,1.69145]
[1778032157065,36.39,81402.31,141.6,0.96425,0.0001,1.70049]
[1778032159080,36.4,81401.69,141.6,0.96416,0.0001,1.70402]
[1778032160087,36.4,81399.62,141.6,0.96394,0.0001,1.71262]
[1778032164114,36.41,81400.3,141.6,0.96395,0.0001,1.71215]
[1778032167136,36.42,81399.47,141.6,0.96382,0.0001,1.717]
[1778032172171,36.44,81399.35,141.6,0.96393,0.0001,1.71038]
[1778032173178,36.45,81396.14,141.6,0.9636,0.0001,1.72343]
[1778032177206,36.46,81389.12,141.6,0.96282,0.0001,1.75309]
[1778032178212,36.46,81386.11,141.6,0.9625,0.0001,1.76548]
[1778032179220,36.47,81385.46,141.6,0.96242,0.0001,1.76852]
[1778032181234,36.47,81389.53,141.6,0.96282,0.0001,1.75329]
[1778032184254,36.48,81388.54,141.6,0.96268,0.0001,1.75862]
[1778032187276,36.49,81389.52,141.6,0.96275,0.0001,1.75613]
[1778032188283,36.49,81390.38,141.6,0.96282,0.0001,1.7532]
[1778032189290,36.5,81394.16,141.6,0.9632,0.0001,1.73879]
[1778032191304,36.5,81394.86,141.6,0.96324,0.0001,1.73704]
[1778032196338,36.51,81394.71,141.6,0.9632,0.0001,1.73856]
[1778032197346,36.51,81396.04,141.6,0.96334,0.0001,1.73332]
[1778032198353,36.51,81396.76,141.6,0.96341,0.0001,1.73048]
[1778032200367,36.51,81398.99,141.6,0.96364,0.0001,1.72175]
[1778032201374,36.51,81413.35,141.6,0.96507,0.0001,1.66641]
[1778032202382,36.51,81416.86,141.6,0.96541,0.0001,1.65316]
[1778032207417,36.51,81416.44,141.6,0.96535,0.0001,1.65533]
[1778032208424,36.51,81410.77,141.6,0.9648,0.0001,1.67704]
[1778032209431,36.51,81408.02,141.6,0.96452,0.0001,1.68766]
[1778032210438,36.51,81406.68,141.6,0.96439,0.0001,1.69287]
[1778032214466,36.52,81405.88,141.6,0.9643,0.0001,1.69615]
[1778032215473,36.52,81404.98,141.6,0.96421,0.0001,1.69966]
[1778032216480,36.52,81402.25,141.6,0.96394,0.0001,1.71026]
[1778032217487,36.52,81397.87,141.6,0.9635,0.0001,1.72733]
[1778032218494,36.52,81397.05,141.6,0.96341,0.0001,1.73052]
[1778032219501,36.52,81398.0,141.6,0.96351,0.0001,1.7268]
[1778032221518,36.52,81396.27,141.6,0.96333,0.0001,1.73354]
[1778032222525,36.52,81395.45,141.6,0.96325,0.0001,1.73674]
[1778032223532,36.52,81397.24,141.6,0.96343,0.0001,1.72971]
[1778032225548,36.52,81398.11,141.6,0.96352,0.0001,1.72628]
[1778032226556,36.52,81397.47,141.6,0.96346,0.0001,1.72878]
[1778032227563,36.52,81396.51,141.6,0.96336,0.0001,1.73252]
[1778032232598,36.51,81396.77,141.6,0.96358,0.0001,1.72162]
[1778032234614,36.51,81395.29,141.6,0.96343,0.0001,1.72739]
[1778032238644,36.51,81396.36,141.6,0.96354,0.0001,1.72317]
[1778032239649,36.51,81410.6,141.6,0.96496,0.0001,1.66821]
[1778032240656,36.52,81416.33,141.6,0.96552,0.0001,1.64653]
[1778032241663,36.52,81415.75,141.6,0.96546,0.0001,1.64884]
[1778032242670,36.52,81416.72,141.6,0.96555,0.0001,1.64529]
[1778032243677,36.52,81418.83,141.6,0.96575,0.0001,1.63745]
[1778032244684,36.52,81423.93,141.6,0.96624,0.0001,1.61846]
[1778032245643,36.52,81423.93,141.6,0.96624,0.0001,1.61846]
[1778032245691,36.52,81428.51,141.6,0.96667,9e-05,1.60157]
[1778032246699,36.52,81435.05,141.6,0.96727,9e-05,1.57765]
[1778032247034,36.52,81435.05,141.6,0.96727,9e-05,1.57765]
[1778032247706,36.52,81435.73,141.6,0.96733,9e-05,1.57538]
[1778032248713,36.52,81436.46,141.6,0.96739,9e-05,1.57295]
[1778032249720,36.53,81438.75,141.6,0.9676,9e-05,1.56482]
[1778032252741,36.53,81442.71,141.6,0.96794,9e-05,1.55118]
[1778032257776,36.54,81442.09,141.6,0.96785,9e-05,1.5548]
[1778032258782,36.54,81441.15,141.6,0.96776,9e-05,1.55848]
[1778032259789,36.54,81434.23,141.6,0.96711,9e-05,1.58405]
[1778032260797,36.55,81432.87,141.6,0.96698,9e-05,1.58927]
[1778032265832,36.55,81430.72,141.6,0.96675,9e-05,1.59827]
[1778032266839,36.55,81427.33,141.6,0.96643,9e-05,1.61106]
[1778032271874,36.56,81427.27,141.6,0.9664,9e-05,1.61218]
[1778032272882,36.56,81426.26,141.6,0.9663,9e-05,1.61611]
[1778032277916,36.57,81426.16,141.6,0.96627,0.0001,1.61734]
[1778032282951,36.57,81426.06,141.6,0.96624,0.0001,1.61856]
[1778032287986,36.58,81418.79,141.6,0.96552,0.0001,1.64668]
[1778032288993,36.58,81416.26,141.6,0.96526,0.0001,1.65654]
[1778032292383,36.58,81415.76,141.6,0.9654,0.0001,1.64915]
[1778032295605,36.58,81415.5,141.6,0.96536,0.0001,1.65038]
[1778032296041,36.59,81409.46,141.6,0.96477,0.0001,1.67359]
[1778032297049,36.59,81407.45,141.6,0.96457,0.0001,1.68136]
[1778032298060,36.59,81408.79,141.6,0.9647,0.0001,1.6763]
[1778032299065,36.59,81407.66,141.6,0.96458,0.0001,1.68071]
[1778032303093,36.59,81406.71,141.6,0.96448,0.0001,1.68465]
[1778032308128,36.59,81406.8,141.6,0.96448,0.0001,1.68465]
[1778032311149,36.59,81404.72,141.6,0.96427,0.0001,1.69285]
[1778032314170,36.59,81406.23,141.6,0.96442,0.0001,1.68721]
[1778032317191,36.6,81410.27,141.6,0.96481,0.0001,1.67194]
[1778032318198,36.6,81411.94,141.6,0.96497,0.0001,1.66566]
[1778032320213,36.6,81421.28,141.6,0.96587,0.0001,1.63057]
[1778032321224,36.6,81428.7,141.6,0.96657,9e-05,1.60306]
[1778032322230,36.6,81431.5,141.6,0.96683,9e-05,1.59291]
[1778032323238,36.6,81432.3,141.6,0.9669,9e-05,1.59018]
[1778032324245,36.6,81430.16,141.6,0.9667,9e-05,1.5983]
[1778032325252,36.6,81426.99,141.6,0.96639,9e-05,1.61027]
[1778032327266,36.61,81432.94,141.6,0.96694,9e-05,1.58864]
[1778032328273,36.61,81435.2,141.6,0.96715,9e-05,1.58056]
[1778032329280,36.61,81438.53,141.6,0.96745,9e-05,1.56861]
[1778032332269,36.61,81438.58,141.6,0.96744,9e-05,1.56894]
[1778032332326,36.62,81438.73,141.6,0.96745,9e-05,1.56865]
[1778032333482,36.62,81438.73,141.6,0.96745,9e-05,1.56865]
[1778032333576,36.62,81453.58,141.6,0.96879,9e-05,1.51539]
[1778032334324,36.62,81458.29,141.6,0.9692,9e-05,1.49903]
[1778032335331,36.62,81456.69,141.6,0.96905,9e-05,1.50506]
[1778032336341,36.63,81455.78,141.6,0.96896,9e-05,1.50864]
[1778032337348,36.63,81459.19,141.6,0.96925,9e-05,1.49692]
[1778032339361,36.63,81450.66,141.6,0.96847,9e-05,1.52797]
[1778032340563,36.63,81450.66,141.6,0.96847,9e-05,1.52797]
[1778032340573,36.63,81450.66,141.6,0.96847,9e-05,1.52797]
[1778032340763,36.63,81450.66,141.6,0.96847,9e-05,1.52797]
[1778032340840,36.63,81449.35,141.6,0.96835,9e-05,1.53298]
[1778032341778,36.63,81449.35,141.6,0.96835,9e-05,1.53298]
[1778032341846,36.64,81493.09,141.6,0.97208,8e-05,1.38207]
[1778032342546,36.64,81505.75,141.6,0.97308,8e-05,1.34094]
[1778032343391,36.65,81501.68,141.6,0.97274,8e-05,1.35485]
[1778032344399,36.65,81500.48,141.6,0.97263,8e-05,1.35938]
[1778032345406,36.65,81494.15,141.6,0.97211,8e-05,1.38089]
[1778032346412,36.66,81493.2,141.6,0.97202,8e-05,1.3846]
[1778032347420,36.66,81490.7,141.6,0.9718,8e-05,1.39349]
[1778032350735,36.67,81486.51,141.6,0.97142,8e-05,1.40916]
[1778032351448,36.68,81482.32,141.6,0.97123,8e-05,1.415]
[1778032352455,36.68,81480.34,141.6,0.97105,8e-05,1.42221]
[1778032353462,36.68,81482.77,141.6,0.97124,8e-05,1.41446]
[1778032355476,36.69,81473.34,141.6,0.97042,9e-05,1.44765]
[1778032356483,36.69,81470.52,141.6,0.97017,9e-05,1.45782]
[1778032358497,36.7,81469.83,141.6,0.97009,9e-05,1.46106]
[1778032359504,36.7,81468.08,141.6,0.96993,9e-05,1.46755]
[1778032363532,36.72,81469.05,141.6,0.96997,9e-05,1.46583]
[1778032364539,36.72,81469.9,141.6,0.97004,9e-05,1.4633]
[1778032367563,36.73,81482.03,141.6,0.97104,8e-05,1.42293]
[1778032368567,36.73,81484.36,141.6,0.97122,8e-05,1.41551]
[1778032370581,36.74,81484.98,141.6,0.97125,8e-05,1.4144]
[1778032374609,36.75,81481.05,141.6,0.97087,8e-05,1.42969]
[1778032375616,36.76,81472.06,141.6,0.97009,9e-05,1.461]
[1778032376622,36.76,81469.16,141.6,0.96983,9e-05,1.47147]
[1778032378637,36.76,81468.09,141.6,0.96972,9e-05,1.476]
[1778032379644,36.77,81465.03,141.6,0.96945,9e-05,1.48707]
[1778032381731,36.77,81465.23,141.6,0.96945,9e-05,1.48675]
[1778032381797,36.77,81465.23,141.6,0.96945,9e-05,1.48675]
[1778032381851,36.77,81463.9,141.6,0.96933,9e-05,1.49179]
[1778032382632,36.77,81463.9,141.6,0.96933,9e-05,1.49179]
[1778032382913,36.77,81463.9,141.6,0.96933,9e-05,1.49179]
[1778032382665,36.78,81455.61,141.6,0.96859,9e-05,1.52145]
[1778032383672,36.78,81452.36,141.6,0.96829,9e-05,1.53336]
[1778032384838,36.78,81449.97,141.6,0.96806,9e-05,1.54223]
[1778032385686,36.78,81444.26,141.6,0.96754,9e-05,1.56312]
[1778032386693,36.78,81443.3,141.6,0.96744,9e-05,1.56685]
[1778032388706,36.79,81443.94,141.6,0.96749,9e-05,1.56502]
[1778032389714,36.79,81442.93,141.6,0.96739,9e-05,1.56893]
[1778032394751,36.8,81443.07,141.6,0.96737,9e-05,1.56962]
[1778032396764,36.8,81441.84,141.6,0.96725,9e-05,1.57458]
[1778032397771,36.8,81440.79,141.6,0.96714,9e-05,1.57864]
[1778032398778,36.8,81438.67,141.6,0.96694,9e-05,1.58661]
[1778032399785,36.8,81436.93,141.6,0.96677,9e-05,1.5932]
[1778032405827,36.81,81437.73,141.6,0.96682,9e-05,1.59146]
[1778032406834,36.81,81440.73,141.6,0.96709,9e-05,1.58069]
[1778032407841,36.82,81441.34,141.6,0.96714,9e-05,1.57868]
[1778032408848,36.82,81452.53,141.6,0.96816,9e-05,1.53845]
[1778032409855,36.82,81451.09,141.6,0.96802,9e-05,1.5439]
[1778032410862,36.82,81452.67,141.6,0.96816,9e-05,1.53852]
[1778032411869,36.82,81452.06,141.6,0.96828,9e-05,1.53172]
[1778032412876,36.83,81450.45,141.6,0.96812,9e-05,1.53778]
[1778032414890,36.83,81448.36,141.6,0.96792,9e-05,1.54585]
[1778032416904,36.83,81445.13,141.6,0.96761,9e-05,1.55804]
[1778032417911,36.83,81440.92,141.6,0.96722,9e-05,1.57356]
[1778032418917,36.84,81444.38,141.6,0.96753,9e-05,1.56122]
[1778032419925,36.84,81445.05,141.6,0.96759,9e-05,1.55904]
[1778032420932,36.84,81449.76,141.6,0.96801,9e-05,1.54232]
[1778032422946,36.84,81445.82,141.6,0.96764,9e-05,1.55705]
[1778032423953,36.85,81444.43,141.6,0.9675,9e-05,1.56233]
[1778032426974,36.85,81439.32,141.6,0.96701,9e-05,1.58163]
[1778032428988,36.85,81437.44,141.6,0.96683,9e-05,1.58892]
[1778032429995,36.85,81438.14,141.6,0.96689,9e-05,1.58656]
[1778032432022,36.86,81437.53,141.6,0.96682,9e-05,1.58918]
[1778032433029,36.86,81438.68,141.6,0.96692,9e-05,1.58517]
[1778032434037,36.86,81440.86,141.6,0.96712,9e-05,1.5774]
[1778032436052,36.86,81441.73,141.6,0.96719,9e-05,1.57464]
[1778032437059,36.86,81446.28,141.6,0.9676,9e-05,1.55836]
[1778032438066,36.87,81448.11,141.6,0.96777,9e-05,1.55197]
[1778032440083,36.87,81447.41,141.6,0.96769,9e-05,1.55499]
[1778032441090,36.87,81441.14,141.6,0.96711,9e-05,1.57798]
[1778032442097,36.87,81428.1,141.6,0.96587,0.0001,1.62626]
[1778032443104,36.87,81431.49,141.6,0.96619,9e-05,1.61388]
[1778032444111,36.88,81430.79,141.6,0.96612,9e-05,1.61661]
[1778032448139,36.88,81430.13,141.6,0.96604,0.0001,1.61965]
[1778032449146,36.88,81428.13,141.6,0.96585,0.0001,1.62723]
[1778032450153,36.88,81427.16,141.6,0.96575,0.0001,1.63099]
[1778032451160,36.88,81423.3,141.6,0.96538,0.0001,1.64557]
[1778032452167,36.88,81421.54,141.6,0.9652,0.0001,1.65231]
[1778032453217,36.88,81421.54,141.6,0.9652,0.0001,1.65231]
[1778032453239,36.88,81420.34,141.6,0.96508,0.0001,1.65703]
[1778032454614,36.88,81418.4,141.6,0.96489,0.0001,1.66445]
[1778032455951,36.89,81415.47,141.6,0.9646,0.0001,1.67563]
[1778032456195,36.89,81413.69,141.6,0.96442,0.0001,1.68246]
[1778032457202,36.89,81412.64,141.6,0.96432,0.0001,1.68652]
[1778032458209,36.89,81409.86,141.6,0.96404,0.0001,1.6972]
[1778032459216,36.89,81408.52,141.6,0.96391,0.0001,1.70237]
[1778032460223,36.89,81410.45,141.6,0.9641,0.0001,1.69498]
[1778032461231,36.89,81417.35,141.6,0.96478,0.0001,1.66873]
[1778032463245,36.89,81420.26,141.6,0.96506,0.0001,1.65789]
[1778032464251,36.89,81425.87,141.6,0.9656,0.0001,1.63692]
[1778032465259,36.89,81426.71,141.6,0.96568,0.0001,1.63391]
[1778032466266,36.89,81429.58,141.6,0.96595,0.0001,1.62335]
[1778032467416,36.89,81431.4,141.6,0.96612,9e-05,1.61675]
[1778032468279,36.89,81432.9,141.6,0.96625,9e-05,1.61136]
[1778032469286,36.89,81434.65,141.6,0.96642,9e-05,1.60507]
[1778032470294,36.9,81436.78,141.6,0.96661,9e-05,1.59742]
[1778032471571,36.9,81440.43,141.6,0.96713,9e-05,1.57481]
[1778032472308,36.9,81441.84,141.6,0.96726,9e-05,1.5699]
[1778032473315,36.9,81439.35,141.6,0.96702,9e-05,1.5792]
[1778032474322,36.9,81440.95,141.6,0.96716,9e-05,1.57359]
[1778032475329,36.9,81442.47,141.6,0.9673,9e-05,1.5683]
[1778032476336,36.9,81441.22,141.6,0.96718,9e-05,1.57308]
[1778032478350,36.91,81440.4,141.6,0.96709,9e-05,1.57652]
[1778032483385,36.92,81440.17,141.6,0.96704,9e-05,1.57847]
[1778032484392,36.92,81441.35,141.6,0.96714,9e-05,1.5744]
[1778032487413,36.92,81441.94,141.6,0.96718,9e-05,1.57293]
[1778032491441,36.93,81441.3,141.6,0.9671,9e-05,1.57617]
[1778032492448,36.93,81442.62,141.6,0.96721,9e-05,1.57159]
[1778032493455,36.93,81439.86,141.6,0.96695,9e-05,1.58187]
[1778032500504,36.94,81434.3,141.6,0.96639,9e-05,1.60372]
[1778032501511,36.94,81431.57,141.6,0.96613,9e-05,1.61397]
[1778032502518,36.94,81425.94,141.6,0.96559,0.0001,1.63505]
[1778032503525,36.94,81420.88,141.6,0.9651,0.0001,1.65414]
[1778032504531,36.94,81418.71,141.6,0.96488,0.0001,1.66241]
[1778032505539,36.95,81417.68,141.6,0.96478,0.0001,1.66638]
[1778032510574,36.95,81417.35,141.6,0.96474,0.0001,1.66799]
[1778032516616,36.95,81417.67,141.6,0.96476,0.0001,1.66722]
[1778032517623,36.95,81412.71,141.6,0.96427,0.0001,1.68614]
[1778032518630,36.95,81410.5,141.6,0.96405,0.0001,1.69463]
[1778032519483,36.95,81410.5,141.6,0.96405,0.0001,1.69463]
[1778032519636,36.95,81405.7,141.6,0.96357,0.0001,1.7131]
[1778032520644,36.95,81404.27,141.6,0.96342,0.0001,1.71862]
[1778032524672,36.95,81406.12,141.6,0.96361,0.0001,1.71147]
[1778032529706,36.97,81402.39,141.6,0.96318,0.0001,1.72798]
[1778032534742,36.97,81402.35,141.6,0.96336,0.0001,1.71868]
[1778032536756,36.97,81399.68,141.6,0.96309,0.0001,1.72901]
[1778032541791,36.97,81399.37,141.6,0.96306,0.0001,1.73008]
[1778032543805,36.97,81398.38,141.6,0.96296,0.0001,1.73387]
[1778032546826,36.97,81397.56,141.6,0.96288,0.0001,1.73696]
[1778032550856,36.97,81400.94,141.6,0.96323,0.0001,1.72368]
[1778032554883,36.97,81400.02,141.6,0.96313,0.0001,1.72718]
[1778032556898,36.97,81396.18,141.6,0.96274,0.0001,1.74208]
[1778032557904,36.96,81395.12,141.6,0.96263,0.0001,1.74617]
[1778032558912,36.96,81398.48,141.6,0.96298,0.0001,1.73302]
[1778032559919,36.96,81399.58,141.6,0.96309,0.0001,1.72871]
[1778032560926,36.96,81402.94,141.6,0.96344,0.0001,1.71568]
[1778032561933,36.96,81404.31,141.6,0.96357,0.0001,1.71039]
[1778032563947,36.96,81402.44,141.6,0.96338,0.0001,1.71762]
[1778032564954,36.96,81411.05,141.6,0.96425,0.0001,1.68457]
[1778032565961,36.96,81413.57,141.6,0.9645,0.0001,1.67503]
[1778032566968,36.97,81416.33,141.6,0.96477,0.0001,1.66463]
[1778032567974,36.97,81419.23,141.6,0.96505,0.0001,1.65377]
[1778032568981,36.97,81420.8,141.6,0.9652,0.0001,1.64797]
[1778032572004,36.97,81422.71,141.6,0.96537,0.0001,1.64114]
[1778032573011,36.97,81428.58,141.6,0.96594,0.0001,1.61938]
[1778032574018,36.97,81429.28,141.6,0.96598,0.0001,1.61745]
[1778032577038,36.98,81427.56,141.6,0.96581,0.0001,1.62431]
[1778032578046,36.98,81423.29,141.6,0.96539,0.0001,1.64038]
[1778032579053,36.98,81421.63,141.6,0.96523,0.0001,1.64672]
[1778032583081,36.99,81419.51,141.6,0.965,0.0001,1.65563]
[1778032584087,36.99,81417.54,141.6,0.9648,0.0001,1.66315]
[1778032586102,36.99,81413.57,141.6,0.96441,0.0001,1.67836]
[1778032587109,36.99,81412.86,141.6,0.96434,0.0001,1.68112]
[1778032592144,36.99,81410.75,141.6,0.96432,0.0001,1.67966]
[1778032597179,36.99,81412.87,141.6,0.96452,0.0001,1.67191]
[1778032598185,36.99,81414.7,141.6,0.9647,0.0001,1.66504]
[1778032599193,36.99,81416.75,141.6,0.96489,0.0001,1.65737]
[1778032601207,36.99,81419.2,141.6,0.96513,0.0001,1.64834]
[1778032602214,36.99,81421.03,141.6,0.9653,0.0001,1.64157]
[1778032607249,37.0,81420.31,141.6,0.96522,0.0001,1.64489]
[1778032608256,37.0,81422.04,141.6,0.96538,0.0001,1.63854]
[1778032609263,37.0,81425.97,141.6,0.96576,0.0001,1.62401]
[1778032610270,37.0,81428.73,141.6,0.96602,0.0001,1.6139]
[1778032612284,37.0,81427.68,141.6,0.96591,0.0001,1.61811]
[1778032614298,37.01,81428.42,141.6,0.96597,0.0001,1.6157]
[1778032617320,37.01,81427.47,141.6,0.96587,0.0001,1.61972]
[1778032618327,37.01,81428.55,141.6,0.96597,0.0001,1.61588]
[1778032619334,37.01,81427.83,141.6,0.9659,0.0001,1.61871]
[1778032620341,37.01,81423.35,141.6,0.96546,0.0001,1.63554]
[1778032621347,37.01,81422.52,141.6,0.96538,0.0001,1.6388]
[1778032622355,37.02,81421.07,141.6,0.96523,0.0001,1.64448]
[1778032623362,37.02,81421.89,141.6,0.96531,0.0001,1.64152]
[1778032624369,37.02,81421.24,141.6,0.96524,0.0001,1.64396]
[1778032626382,37.02,81416.86,141.6,0.96481,0.0001,1.66078]
[1778032627390,37.02,81415.19,141.6,0.96464,0.0001,1.66718]
[1778032628397,37.02,81414.07,141.6,0.96453,0.0001,1.6715]
[1778032634695,37.02,81413.61,141.6,0.96448,0.0001,1.67347]
[1778032637461,37.02,81414.71,141.6,0.96457,0.0001,1.66973]
[1778032638469,37.03,81417.38,141.6,0.96483,0.0001,1.65972]
[1778032641490,37.03,81416.65,141.6,0.96476,0.0001,1.66275]
[1778032644511,37.03,81417.32,141.6,0.96481,0.0001,1.6605]
[1778032648539,37.03,81418.59,141.6,0.96493,0.0001,1.65611]
[1778032649546,37.03,81419.3,141.6,0.965,0.0001,1.65354]
[1778032650553,37.03,81422.09,141.6,0.96526,0.0001,1.64318]
[1778032655588,37.04,81421.63,141.6,0.96539,0.0001,1.6359]
[1778032656596,37.04,81422.39,141.6,0.96546,0.0001,1.63319]
[1778032663644,37.05,81422.64,141.6,0.96546,0.0001,1.63324]
[1778032665658,37.05,81421.89,141.6,0.96538,0.0001,1.63631]
[1778032668678,37.05,81422.75,141.6,0.96545,0.0001,1.6335]
[1778032669686,37.05,81423.47,141.6,0.96552,0.0001,1.63096]
[1778032674721,37.06,81422.85,141.6,0.96544,0.0001,1.63397]
[1778032675728,37.06,81421.6,141.6,0.96532,0.0001,1.63877]
[1778032676734,37.06,81420.89,141.6,0.96525,0.0001,1.64156]
[1778032678749,37.06,81419.17,141.6,0.96507,0.0001,1.64825]
[1778032681769,37.06,81414.0,141.6,0.96456,0.0001,1.66808]
[1778032683019,37.06,81405.59,141.6,0.96372,0.0001,1.70019]
[1778032683783,37.06,81400.1,141.6,0.96316,0.0001,1.72136]
[1778032685798,37.06,81401.04,141.6,0.96326,0.0001,1.71772]
[1778032690833,37.06,81400.51,141.6,0.9632,0.0001,1.71974]
[1778032691840,37.06,81399.58,141.6,0.96311,0.0001,1.72333]
[1778032696874,37.07,81399.62,141.6,0.9631,0.0001,1.72361]
[1778032697882,37.07,81394.61,141.6,0.96258,0.0001,1.74358]
[1778032700904,37.08,81393.91,141.6,0.96247,0.0001,1.74769]
[1778032701911,37.08,81404.62,141.6,0.96355,0.0001,1.70665]
[1778032702917,37.08,81408.35,141.6,0.96391,0.0001,1.69288]
[1778032705939,37.1,81410.39,141.6,0.96407,0.0001,1.68672]
[1778032706946,37.1,81411.68,141.6,0.96419,0.0001,1.68236]
[1778032707952,37.1,81412.67,141.6,0.96427,0.0001,1.67916]
[1778032708960,37.11,81418.76,141.6,0.96485,0.0001,1.6567]
[1778032709966,37.11,81421.52,141.6,0.96511,0.0001,1.64694]
[1778032711981,37.12,81422.84,141.6,0.9654,0.0001,1.63353]
[1778032712988,37.12,81427.5,141.6,0.96583,0.0001,1.61684]
[1778032713995,37.13,81426.82,141.6,0.96575,0.0001,1.62001]
[1778032716010,37.14,81427.93,141.6,0.96582,0.0001,1.61721]
[1778032719031,37.15,81427.26,141.6,0.9657,0.0001,1.62167]
[1778032721045,37.16,81425.03,141.6,0.96546,0.0001,1.63125]
[1778032722052,37.16,81424.07,141.6,0.96535,0.0001,1.63546]
[1778032724066,37.17,81424.93,141.6,0.9654,0.0001,1.63351]
[1778032725258,37.17,81424.93,141.6,0.9654,0.0001,1.63351]
[1778032726079,37.18,81410.72,141.6,0.96397,0.0001,1.68827]
[1778032726421,37.18,81410.72,141.6,0.96397,0.0001,1.68827]
[1778032726640,37.18,81410.72,141.6,0.96397,0.0001,1.68827]
[1778032727087,37.19,81401.58,141.6,0.96303,0.0001,1.72386]
[1778032728094,37.19,81397.61,141.6,0.96262,0.0001,1.73973]
[1778032730108,37.2,81396.98,141.6,0.96253,0.0001,1.7431]
[1778032732122,37.2,81394.9,141.6,0.96229,0.0001,1.75211]
[1778032735143,37.21,81400.07,141.6,0.96279,0.0001,1.73331]
[1778032736150,37.21,81403.62,141.6,0.96314,0.0001,1.72006]
[1778032738164,37.22,81402.98,141.6,0.96304,0.0001,1.72351]
[1778032739170,37.22,81402.11,141.6,0.96294,0.0001,1.72735]
[1778032741184,37.23,81401.27,141.6,0.96283,0.0001,1.73155]
[1778032742192,37.23,81398.22,141.6,0.96251,0.0001,1.74385]
[1778032743199,37.24,81397.33,141.6,0.9624,0.0001,1.74777]
[1778032744206,37.24,81397.97,141.6,0.96246,0.0001,1.74572]
[1778032747227,37.25,81396.8,141.6,0.9623,0.0001,1.7516]
[1778032750248,37.26,81397.9,141.6,0.96238,0.0001,1.74861]
[1778032754275,37.27,81397.08,141.6,0.96225,0.0001,1.75353]
[1778032758304,37.28,81397.91,141.6,0.96229,0.0001,1.75199]
[1778032760318,37.29,81403.05,141.6,0.9628,0.0001,1.73289]
[1778032761325,37.29,81411.18,141.6,0.96361,0.0001,1.70211]
[1778032762332,37.29,81412.48,141.6,0.96373,0.0001,1.6976]
[1778032763340,37.3,81413.25,141.6,0.96379,0.0001,1.69516]
[1778032767366,37.31,81414.48,141.6,0.96386,0.0001,1.69253]
[1778032770388,37.32,81415.04,141.6,0.96388,0.0001,1.69196]
[1778032775423,37.34,81415.92,141.6,0.96409,0.0001,1.68137]
[1778032776430,37.34,81418.29,141.6,0.96431,0.0001,1.67295]
[1778032779451,37.35,81419.33,141.6,0.96437,0.0001,1.67068]
[1778032780458,37.36,81420.75,141.6,0.9645,0.0001,1.66589]
[1778032781712,37.36,81425.01,141.6,0.96489,0.0001,1.65106]
[1778032782471,37.36,81426.49,141.6,0.96503,0.0001,1.64554]
[1778032787507,37.39,81425.76,141.6,0.96487,0.0001,1.65182]
[1778032788514,37.39,81424.18,141.6,0.9647,0.0001,1.65831]
[1778032790528,37.4,81423.63,141.6,0.96461,0.0001,1.66152]
[1778032791535,37.41,81424.92,141.6,0.96472,0.0001,1.65727]
[1778032792542,37.41,81425.74,141.6,0.96479,0.0001,1.65478]
[1778032793549,37.41,81426.55,141.6,0.96485,0.0001,1.65234]
[1778032796570,37.43,81426.01,141.6,0.96475,0.0001,1.65611]
[1778032798584,37.43,81426.83,141.6,0.9648,0.0001,1.6542]
[1778032801089,37.44,81426.95,141.6,0.9648,0.0001,1.65434]
[1778032801094,37.44,81426.95,141.6,0.9648,0.0001,1.65434]
[1778032801200,37.44,81431.7,141.6,0.96525,0.0001,1.63726]
[1778032802213,37.44,81431.7,141.6,0.96525,0.0001,1.63726]
[1778032802293,37.45,81437.71,141.6,0.9658,9e-05,1.6157]
[1778032802612,37.45,81432.3,141.6,0.96527,0.0001,1.63629]
[1778032803620,37.45,81423.8,141.6,0.96443,0.0001,1.66858]
[1778032804626,37.46,81420.77,141.6,0.96412,0.0001,1.68053]
[1778032807647,37.47,81421.82,141.6,0.96418,0.0001,1.67819]
[1778032811675,37.48,81420.08,141.6,0.96395,0.0001,1.68692]
[1778032814696,37.5,81410.25,141.6,0.96292,0.0001,1.72593]
[1778032815703,37.5,81412.59,141.6,0.96315,0.0001,1.71744]
[1778032816710,37.5,81414.45,141.6,0.96332,0.0001,1.71081]
[1778032817717,37.51,81415.36,141.6,0.9634,0.0001,1.70784]
[1778032820738,37.52,81413.82,141.6,0.96321,0.0001,1.71519]
[1778032821744,37.52,81412.01,141.6,0.96301,0.0001,1.7226]
[1778032822752,37.52,81410.36,141.6,0.96283,0.0001,1.7294]
[1778032823759,37.53,81409.6,141.6,0.96274,0.0001,1.73278]
[1778032825774,37.53,81413.6,141.6,0.96312,0.0001,1.71836]
[1778032828795,37.54,81412.94,141.6,0.96302,0.0001,1.72231]
[1778032833831,37.56,81413.18,141.6,0.96318,0.0001,1.71377]
[1778032834838,37.56,81415.62,141.6,0.96341,0.0001,1.70496]
[1778032840879,37.58,81415.59,141.6,0.96333,0.0001,1.70802]
[1778032843901,37.59,81412.03,141.6,0.96294,0.0001,1.72306]
[1778032844908,37.59,81410.74,141.6,0.96279,0.0001,1.72846]
[1778032845915,37.6,81410.02,141.6,0.96271,0.0001,1.73168]
[1778032846922,37.6,81408.22,141.6,0.96251,0.0001,1.73904]
[1778032848423,37.6,81408.22,141.6,0.96251,0.0001,1.73904]
[1778032848936,37.61,81405.25,141.6,0.96218,0.0001,1.75138]
[1778032849595,37.61,81405.25,141.6,0.96218,0.0001,1.75138]
[1778032849600,37.61,81405.25,141.6,0.96218,0.0001,1.75138]
[1778032850332,37.61,81405.25,141.6,0.96218,0.0001,1.75138]
[1778032850422,37.61,81384.31,141.6,0.95997,0.00011,1.83407]
[1778032850675,37.61,81384.31,141.6,0.95997,0.00011,1.83407]
[1778032851041,37.61,81372.44,141.6,0.95866,0.00011,1.88214]
[1778032851957,37.61,81371.56,141.6,0.95856,0.00011,1.88592]
[1778032852965,37.61,81368.03,141.6,0.95816,0.00011,1.9005]
[1778032853971,37.62,81363.52,141.6,0.95765,0.00011,1.91917]
[1778032855985,37.62,81362.21,141.6,0.9575,0.00011,1.92484]
[1778032856992,37.62,81349.43,141.6,0.95603,0.00012,1.97812]
[1778032857999,37.62,81347.73,141.6,0.95583,0.00012,1.98531]
[1778032859006,37.62,81346.55,141.6,0.95569,0.00012,1.99031]
[1778032860018,37.62,81343.46,141.6,0.95532,0.00012,2.00338]
[1778032861023,37.62,81344.71,141.6,0.95547,0.00012,1.9981]
[1778032862030,37.62,81351.38,141.6,0.95625,0.00012,1.97007]
[1778032864044,37.62,81349.6,141.6,0.95604,0.00012,1.97764]
[1778032865051,37.62,81347.58,141.6,0.9558,0.00012,1.98618]
[1778032867065,37.62,81332.21,141.6,0.95398,0.00012,2.0516]
[1778032868072,37.62,81331.15,141.6,0.95385,0.00012,2.05609]
[1778032869079,37.62,81334.41,141.6,0.95424,0.00012,2.04201]
[1778032871093,37.62,81335.87,141.6,0.95442,0.00012,2.03566]
[1778032872100,37.62,81343.68,141.6,0.95535,0.00012,2.0024]
[1778032873107,37.62,81336.74,141.6,0.95453,0.00012,2.03191]
[1778032874114,37.62,81335.38,141.6,0.95437,0.00012,2.03769]
[1778032875121,37.62,81336.55,141.6,0.95451,0.00012,2.03264]
[1778032876128,37.62,81335.38,141.6,0.95437,0.00012,2.03761]
[1778032879149,37.62,81330.56,141.6,0.95379,0.00012,2.05816]
[1778032880156,37.62,81327.93,141.6,0.95347,0.00012,2.06943]
[1778032884184,37.61,81333.3,141.6,0.95413,0.00012,2.04594]
[1778032885191,37.61,81329.97,141.6,0.95373,0.00012,2.0602]
[1778032886197,37.61,81328.01,141.6,0.9535,0.00012,2.06857]
[1778032887205,37.61,81327.13,141.6,0.95339,0.00012,2.07228]
[1778032888212,37.61,81325.91,141.6,0.95325,0.00012,2.07747]
[1778032890243,37.61,81326.3,141.6,0.9533,0.00012,2.07567]
[1778032891233,37.61,81323.93,141.6,0.95324,0.00012,2.07474]
[1778032892476,37.61,81318.24,141.6,0.95254,0.00012,2.09939]
[1778032893146,37.61,81318.24,141.6,0.95254,0.00012,2.09939]
[1778032893247,37.61,81312.22,141.6,0.9518,0.00013,2.12563]
[1778032894254,37.61,81309.55,141.6,0.95147,0.00013,2.13722]
[1778032895476,37.61,81308.57,141.6,0.95135,0.00013,2.14134]
[1778032896268,37.6,81307.74,141.6,0.95125,0.00013,2.1448]
[1778032900296,37.6,81309.01,141.6,0.95143,0.00013,2.13827]
[1778032901303,37.6,81318.49,141.6,0.95263,0.00012,2.09642]
[1778032902310,37.6,81321.69,141.6,0.95303,0.00012,2.08233]
[1778032903317,37.6,81325.33,141.6,0.95348,0.00012,2.06642]
[1778032904324,37.59,81327.6,141.6,0.95375,0.00012,2.05652]
[1778032905331,37.59,81330.23,141.6,0.95408,0.00012,2.04511]
[1778032906337,37.59,81334.98,141.6,0.95465,0.00012,2.0247]
[1778032907346,37.59,81334.1,141.6,0.95454,0.00012,2.02842]
[1778032908352,37.59,81335.98,141.6,0.95477,0.00012,2.02035]
[1778032909359,37.59,81337.08,141.6,0.9549,0.00012,2.01564]
[1778032911373,37.59,81339.0,141.6,0.95513,0.00012,2.00744]
[1778032912379,37.59,81338.34,141.6,0.95505,0.00012,2.01023]
[1778032917415,37.59,81337.34,141.6,0.95494,0.00012,2.01443]
[1778032918421,37.59,81336.75,141.6,0.95487,0.00012,2.01692]
[1778032919429,37.59,81337.54,141.6,0.95496,0.00012,2.01354]
[1778032920435,37.59,81336.97,141.6,0.95489,0.00012,2.01595]
[1778032922451,37.59,81342.58,141.6,0.95556,0.00012,1.99214]
[1778032923458,37.59,81348.31,141.6,0.95623,0.00012,1.96807]
[1778032924465,37.59,81349.94,141.6,0.95641,0.00012,1.96131]
[1778032925472,37.59,81347.97,141.6,0.95618,0.00012,1.96963]
[1778032926479,37.59,81348.51,141.6,0.95624,0.00012,1.96742]
[1778032929500,37.59,81346.26,141.6,0.95598,0.00012,1.97705]
[1778032930506,37.59,81340.56,141.6,0.95531,0.00012,2.00114]
[1778032932521,37.59,81342.74,141.6,0.95556,0.00012,1.99194]
[1778032933527,37.59,81346.3,141.6,0.95598,0.00012,1.97696]
[1778032935129,37.6,81346.85,141.6,0.95604,0.00012,1.97473]
[1778032935544,37.6,81347.84,141.6,0.95616,0.00012,1.97057]
[1778032936551,37.6,81348.99,141.6,0.95629,0.00012,1.96581]
[1778032937558,37.6,81347.22,141.6,0.95608,0.00012,1.97329]
[1778032938564,37.6,81346.18,141.6,0.95596,0.00012,1.97772]
[1778032939572,37.6,81342.34,141.6,0.95551,0.00012,1.99395]
[1778032940578,37.6,81343.07,141.6,0.95559,0.00012,1.99092]
[1778032941585,37.6,81342.35,141.6,0.95551,0.00012,1.99398]
[1778032942593,37.59,81345.05,141.6,0.95584,0.00012,1.9821]
[1778032944607,37.59,81345.92,141.6,0.95594,0.00012,1.97851]
[1778032946626,37.59,81347.86,141.6,0.95616,0.00012,1.97046]
[1778032947633,37.6,81350.01,141.6,0.95641,0.00012,1.96151]
[1778032948640,37.6,81351.85,141.6,0.95662,0.00012,1.95389]
[1778032950654,37.59,81352.79,141.6,0.95674,0.00012,1.94962]
[1778032952667,37.59,81352.64,141.6,0.95696,0.00011,1.93871]
[1778032955689,37.58,81352.05,141.6,0.95691,0.00011,1.94056]
[1778032958710,37.59,81350.12,141.6,0.95668,0.00012,1.94891]
[1778032959717,37.59,81349.2,141.6,0.95657,0.00012,1.95284]
[1778032961731,37.59,81351.35,141.6,0.95681,0.00012,1.94406]
[1778032962737,37.59,81352.75,141.6,0.95697,0.00011,1.93834]
[1778032963745,37.59,81353.82,141.6,0.95709,0.00011,1.93401]
[1778032964751,37.59,81352.44,141.6,0.95694,0.00011,1.93934]
[1778032967526,37.58,81352.52,141.6,0.95697,0.00011,1.93859]
[1778032966766,37.58,81353.69,141.6,0.95711,0.00011,1.93333]
[1778032967773,37.58,81357.01,141.6,0.9575,0.00011,1.9192]
[1778032968780,37.58,81359.8,141.6,0.95783,0.00011,1.90734]
[1778032970802,37.57,81358.89,141.6,0.95774,0.00011,1.91036]
[1778032971809,37.57,81355.99,141.6,0.95741,0.00011,1.92247]
[1778032972816,37.57,81352.87,141.6,0.95705,0.00011,1.93552]
[1778032973823,37.57,81351.71,141.6,0.95693,0.00011,1.93993]
[1778032974829,37.57,81348.74,141.6,0.95658,0.00012,1.9524]
[1778032975837,37.57,81347.36,141.6,0.95642,0.00012,1.95825]
[1778032978858,37.57,81351.61,141.6,0.9569,0.00011,1.94076]
[1778032979865,37.57,81352.6,141.6,0.95702,0.00011,1.93676]
[1778032980872,37.57,81354.07,141.6,0.95718,0.00011,1.93077]
[1778032985907,37.58,81351.39,141.6,0.95686,0.00011,1.9425]
[1778032990943,37.58,81351.92,141.6,0.9569,0.00011,1.94079]
[1778032992958,37.58,81351.16,141.6,0.95681,0.00012,1.94415]
[1778032993987,37.58,81348.57,141.6,0.95651,0.00012,1.95505]
[1778032996018,37.58,81347.36,141.6,0.95637,0.00012,1.96026]
[1778032998029,37.59,81350.2,141.6,0.95669,0.00012,1.94855]
[1778033000042,37.59,81352.63,141.6,0.95696,0.00011,1.93862]
[1778033001050,37.59,81354.75,141.6,0.9572,0.00011,1.92994]
[1778033003063,37.59,81353.1,141.6,0.95701,0.00011,1.93702]
[1778033004071,37.59,81352.2,141.6,0.9569,0.00011,1.94087]
[1778033009106,37.59,81350.2,141.6,0.95666,0.00012,1.94971]
[1778033010113,37.59,81347.18,141.6,0.95631,0.00012,1.9624]
[1778033011120,37.59,81345.7,141.6,0.95635,0.00012,1.95792]
[1778033012126,37.59,81343.41,141.6,0.95608,0.00012,1.96759]
[1778033013134,37.6,81344.07,141.6,0.95616,0.00012,1.96488]
[1778033014141,37.6,81343.14,141.6,0.95605,0.00012,1.96884]
[1778033015150,37.6,81342.03,141.6,0.95592,0.00012,1.97356]
[1778033016420,37.6,81338.15,141.6,0.95546,0.00012,1.98997]
[1778033017164,37.6,81320.26,141.6,0.95331,0.00012,2.06655]
[1778033018171,37.6,81312.88,141.6,0.9524,0.00012,2.09858]
[1778033022199,37.59,81314.74,141.6,0.95264,0.00012,2.08984]
[1778033023205,37.59,81319.96,141.6,0.95329,0.00012,2.067]
[1778033024212,37.59,81320.66,141.6,0.95338,0.00012,2.06386]
[1778033025221,37.59,81321.67,141.6,0.95351,0.00012,2.05939]
[1778033026227,37.59,81326.21,141.6,0.95406,0.00012,2.03973]
[1778033027234,37.59,81330.24,141.6,0.95455,0.00012,2.02241]
[1778033029248,37.59,81326.39,141.6,0.95409,0.00012,2.03884]
[1778033031262,37.59,81325.48,141.6,0.95398,0.00012,2.04264]
[1778033033276,37.59,81326.61,141.6,0.95412,0.00012,2.03765]
[1778033035290,37.59,81327.4,141.6,0.95422,0.00012,2.03415]
[1778033037304,37.59,81332.57,141.6,0.95484,0.00012,2.01195]
[1778033038311,37.58,81333.62,141.6,0.95497,0.00012,2.00746]
[1778033041332,37.58,81336.79,141.6,0.95535,0.00012,1.99398]
[1778033046367,37.59,81337.18,141.6,0.95539,0.00012,1.9924]
[1778033047374,37.59,81338.5,141.6,0.95555,0.00012,1.98684]
[1778033048381,37.59,81339.67,141.6,0.95568,0.00012,1.98193]
[1778033050395,37.59,81337.92,141.6,0.95548,0.00012,1.98939]
[1778033051402,37.59,81335.7,141.6,0.95521,0.00012,1.99882]
[1778033056437,37.59,81337.17,141.6,0.95538,0.00012,1.99265]
[1778033061472,37.59,81336.64,141.6,0.95532,0.00012,1.99502]
[1778033066507,37.59,81338.55,141.6,0.95554,0.00012,1.98706]
[1778033071541,37.59,81338.89,141.6,0.9558,0.00012,1.975]
[1778033078590,37.59,81337.55,141.6,0.95563,0.00012,1.98102]
[1778033079598,37.59,81326.21,141.6,0.95428,0.00012,2.02929]
[1778033080604,37.59,81320.43,141.6,0.95357,0.00012,2.05413]
[1778033081612,37.59,81319.26,141.6,0.95343,0.00012,2.05912]
[1778033083626,37.59,81316.39,141.6,0.95308,0.00012,2.07139]
[1778033084633,37.59,81315.11,141.6,0.95293,0.00012,2.07686]
[1778033089668,37.59,81313.81,141.6,0.95278,0.00012,2.08193]
[1778033091457,37.59,81313.73,141.6,0.95278,0.00012,2.08215]
[1778033091502,37.58,81313.73,141.6,0.95278,0.00012,2.08203]
[1778033091683,37.58,81314.54,141.6,0.95288,0.00012,2.0785]
[1778033092689,37.58,81311.79,141.6,0.95254,0.00012,2.09037]
[1778033094703,37.58,81305.05,141.6,0.95171,0.00013,2.11969]
[1778033095710,37.58,81304.27,141.6,0.95161,0.00013,2.12299]
[1778033096717,37.58,81302.14,141.6,0.95135,0.00013,2.13221]
[1778033097724,37.58,81299.05,141.6,0.95096,0.00013,2.14572]
[1778033098730,37.58,81297.62,141.6,0.95078,0.00013,2.15187]
[1778033101752,37.57,81294.24,141.6,0.95037,0.00013,2.16623]
[1778033105469,37.57,81292.91,141.6,0.95022,0.00013,2.17114]
[1778033105780,37.57,81290.63,141.6,0.94993,0.00013,2.18137]
[1778033108801,37.56,81289.4,141.6,0.94979,0.00013,2.18604]
[1778033110559,37.56,81289.4,141.6,0.94979,0.00013,2.18604]
[1778033111651,37.55,81287.91,141.6,0.94962,0.00013,2.19187]
[1778033111822,37.55,81283.53,141.6,0.94905,0.00013,2.21167]
[1778033112829,37.55,81282.2,141.6,0.94888,0.00013,2.2174]
[1778033113902,37.55,81279.38,141.6,0.94853,0.00013,2.22955]
[1778033115851,37.55,81278.44,141.6,0.94841,0.00013,2.23347]
[1778033117865,37.54,81280.91,141.6,0.94876,0.00013,2.22149]
[1778033118925,37.54,81286.13,141.6,0.94947,0.00013,2.19713]
[1778033119879,37.54,81293.68,141.6,0.95045,0.00013,2.1632]
[1778033120886,37.53,81294.96,141.6,0.95063,0.00013,2.15692]
[1778033122900,37.53,81293.41,141.6,0.95045,0.00013,2.16337]
[1778033123906,37.53,81292.34,141.6,0.95032,0.00013,2.16791]
[1778033126928,37.52,81290.38,141.6,0.95009,0.00013,2.17593]
[1778033132970,37.51,81290.42,141.6,0.95037,0.00013,2.16284]
[1778033138005,37.51,81290.5,141.6,0.95042,0.00013,2.16124]
[1778033139012,37.5,81293.67,141.6,0.95084,0.00013,2.14683]
[1778033140021,37.5,81297.56,141.6,0.95134,0.00013,2.12931]
[1778033143040,37.5,81296.42,141.6,0.95121,0.00013,2.13379]
[1778033144048,37.5,81289.37,141.6,0.95031,0.00013,2.16505]
[1778033145055,37.5,81288.61,141.6,0.95022,0.00013,2.16821]
[1778033146062,37.49,81289.91,141.6,0.95039,0.00013,2.16213]
[1778033148076,37.49,81290.59,141.6,0.9505,0.00013,2.15859]
[1778033149082,37.49,81296.31,141.6,0.95124,0.00013,2.13285]
[1778033150090,37.49,81297.2,141.6,0.95136,0.00013,2.1287]
[1778033153111,37.48,81293.75,141.6,0.95093,0.00013,2.14346]
[1778033154118,37.48,81292.61,141.6,0.95079,0.00013,2.14832]
[1778033155125,37.48,81294.25,141.6,0.95101,0.00013,2.14079]
[1778033156132,37.48,81291.84,141.6,0.95071,0.00013,2.15133]
[1778033157138,37.48,81287.37,141.6,0.95013,0.00013,2.17113]
[1778033158145,37.48,81284.04,141.6,0.94971,0.00013,2.18586]
[1778033159153,37.48,81282.76,141.6,0.94955,0.00013,2.19136]
[1778033160160,37.47,81280.72,141.6,0.94929,0.00013,2.2003]
[1778033165195,37.46,81280.54,141.6,0.94931,0.00013,2.1996]
[1778033166365,37.46,81278.52,141.6,0.94905,0.00013,2.20847]
[1778033167209,37.46,81275.86,141.6,0.9487,0.00013,2.22026]
[1778033168216,37.46,81274.83,141.6,0.94858,0.00013,2.22463]
[1778033170626,37.46,81274.96,141.6,0.9486,0.00013,2.2237]
[1778033170660,37.45,81275.47,141.6,0.94868,0.00013,2.22103]
[1778033171237,37.45,81272.22,141.6,0.94826,0.00013,2.23556]
[1778033172037,37.45,81272.22,141.6,0.94826,0.00013,2.23556]
[1778033172243,37.45,81259.56,141.6,0.94654,0.00014,2.29366]
[1778033173210,37.45,81259.56,141.6,0.94654,0.00014,2.29366]
[1778033173251,37.45,81252.82,141.6,0.94562,0.00014,2.32471]
[1778033174258,37.44,81250.16,141.6,0.94527,0.00014,2.33672]
[1778033179293,37.43,81251.94,141.6,0.94559,0.00014,2.32579]
[1778033180302,37.42,81254.94,141.6,0.94602,0.00014,2.31123]
[1778033181308,37.42,81256.24,141.6,0.94622,0.00014,2.30469]
[1778033183321,37.42,81254.85,141.6,0.94605,0.00014,2.31027]
[1778033184329,37.41,81253.95,141.6,0.94594,0.00014,2.31401]
[1778033185336,37.41,81251.0,141.6,0.94554,0.00014,2.32738]
[1778033186342,37.41,81252.11,141.6,0.94571,0.00014,2.32167]
[1778033189364,37.4,81253.01,141.6,0.94588,0.00014,2.316]
[1778033190371,37.39,81253.71,141.6,0.94599,0.00014,2.31225]
[1778033191377,37.39,81254.95,141.6,0.94642,0.00014,2.29434]
[1778033193391,37.39,81252.69,141.6,0.94614,0.00014,2.30402]
[1778033194398,37.38,81254.17,141.6,0.94636,0.00014,2.29664]
[1778033196413,37.38,81256.3,141.6,0.94668,0.00014,2.28582]
[1778033200441,37.37,81254.23,141.6,0.94644,0.00014,2.29377]
[1778033201448,37.36,81252.39,141.6,0.9462,0.00014,2.30193]
[1778033205475,37.35,81251.75,141.6,0.94616,0.00014,2.30312]
[1778033207489,37.35,81250.0,141.6,0.94595,0.00014,2.31042]
[1778033209504,37.34,81248.71,141.6,0.94579,0.00014,2.31555]
[1778033213533,37.33,81247.8,141.6,0.94572,0.00014,2.31795]
[1778033217561,37.32,81249.47,141.6,0.94601,0.00014,2.30821]
[1778033222596,37.3,81250.09,141.6,0.94617,0.00014,2.303]
[1778033223603,37.3,81249.14,141.6,0.94605,0.00014,2.307]
[1778033228637,37.29,81249.03,141.6,0.9461,0.00014,2.30523]
[1778033233673,37.27,81249.01,141.6,0.94616,0.00014,2.30305]
[1778033234680,37.27,81248.38,141.6,0.94609,0.00014,2.30556]
[1778033238708,37.26,81258.49,141.6,0.94754,0.00014,2.25656]
[1778033239715,37.25,81257.19,141.6,0.94737,0.00014,2.26222]
[1778033240722,37.25,81258.97,141.6,0.94763,0.00014,2.25357]
[1778033241729,37.25,81257.86,141.6,0.94749,0.00014,2.25835]
[1778033245757,37.24,81262.68,141.6,0.94819,0.00014,2.23453]
[1778033246269,37.24,81262.68,141.6,0.94819,0.00014,2.23453]
[1778033246764,37.24,81270.65,141.6,0.94926,0.00013,2.19764]
[1778033247770,37.24,81273.7,141.6,0.94968,0.00013,2.18347]
[1778033251799,37.23,81274.88,141.6,0.9501,0.00013,2.16571]
[1778033253813,37.23,81276.45,141.6,0.95032,0.00013,2.15813]
[1778033254820,37.22,81275.75,141.6,0.95024,0.00013,2.16107]
[1778033258848,37.22,81274.39,141.6,0.95009,0.00013,2.16629]
[1778033259854,37.22,81266.83,141.6,0.94909,0.00013,2.20045]
[1778033260862,37.22,81264.34,141.6,0.94876,0.00013,2.21161]
[1778033261869,37.21,81262.76,141.6,0.94856,0.00013,2.21856]
[1778033266905,37.2,81263.08,141.6,0.94865,0.00013,2.21548]
[1778033269926,37.2,81264.19,141.6,0.94883,0.00013,2.20943]
[1778033271939,37.19,81263.15,141.6,0.9487,0.00013,2.21357]
[1778033272947,37.19,81263.8,141.6,0.9488,0.00013,2.21028]
[1778033273954,37.19,81265.47,141.6,0.94903,0.00013,2.20231]
[1778033274961,37.19,81269.29,141.6,0.94955,0.00013,2.18455]
[1778033275968,37.19,81269.99,141.6,0.94965,0.00013,2.18107]
[1778033277982,37.18,81269.08,141.6,0.94955,0.00013,2.18468]
[1778033283017,37.17,81269.09,141.6,0.9496,0.00013,2.18302]
[1778033286038,37.17,81268.4,141.6,0.94953,0.00013,2.18535]
[1778033287045,37.17,81269.14,141.6,0.94963,0.00013,2.18198]
[1778033288052,37.16,81270.13,141.6,0.94977,0.00013,2.17693]
[1778033289059,37.16,81271.02,141.6,0.9499,0.00013,2.17262]
[1778033290067,37.16,81271.74,141.6,0.95,0.00013,2.1691]
[1778033292081,37.16,81272.46,141.6,0.95011,0.00013,2.16534]
[1778033297116,37.15,81272.04,141.6,0.95009,0.00013,2.16604]
[1778033298124,37.15,81271.07,141.6,0.94997,0.00013,2.1702]
[1778033299131,37.15,81268.68,141.6,0.94966,0.00013,2.18083]
[1778033302152,37.14,81269.72,141.6,0.94982,0.00013,2.17531]
[1778033303158,37.14,81268.65,141.6,0.94969,0.00013,2.17992]
[1778033304166,37.14,81272.48,141.6,0.9502,0.00013,2.16226]
[1778033305173,37.14,81271.78,141.6,0.95011,0.00013,2.1652]
[1778033306180,37.13,81270.78,141.6,0.94999,0.00013,2.1695]
[1778033311215,37.13,81275.83,141.6,0.95093,0.00013,2.13409]
[1778033312223,37.13,81280.91,141.6,0.95159,0.00013,2.11112]
[1778033314236,37.12,81280.3,141.6,0.95152,0.00013,2.11354]
[1778033316250,37.12,81276.53,141.6,0.95104,0.00013,2.13013]
[1778033317257,37.12,81274.97,141.6,0.95084,0.00013,2.13697]
[1778033319271,37.12,81275.91,141.6,0.95098,0.00013,2.13236]
[1778033321373,37.12,81276.49,141.6,0.95106,0.00013,2.12956]
[1778033321388,37.12,81276.49,141.6,0.95106,0.00013,2.12956]
[1778033321414,37.12,81277.31,141.6,0.95117,0.00013,2.1257]
[1778033322291,37.11,81285.48,141.6,0.95223,0.00013,2.08904]
[1778033323452,37.11,81284.84,141.6,0.95215,0.00013,2.09177]
[1778033324306,37.11,81281.46,141.6,0.95172,0.00013,2.10671]
[1778033327327,37.11,81282.24,141.6,0.95183,0.00013,2.1028]
[1778033328333,37.11,81284.24,141.6,0.95209,0.00013,2.09376]
[1778033329340,37.11,81285.24,141.6,0.95222,0.00013,2.0892]
[1778033332361,37.11,81285.9,141.6,0.95231,0.00013,2.08593]
[1778033334376,37.11,81285.27,141.6,0.95224,0.00013,2.08852]
[1778033339411,37.1,81286.26,141.6,0.95238,0.00013,2.0836]
[1778033340418,37.1,81287.28,141.6,0.95251,0.00013,2.07898]
[1778033342432,37.1,81288.31,141.6,0.95265,0.00013,2.07424]
[1778033343439,37.1,81295.29,141.6,0.95353,0.00012,2.04344]
[1778033344446,37.1,81298.27,141.6,0.9539,0.00012,2.03038]
[1778033349481,37.1,81298.55,141.6,0.95394,0.00012,2.0291]
[1778033354515,37.1,81298.78,141.6,0.95397,0.00012,2.02804]
[1778033355523,37.1,81296.29,141.6,0.95366,0.00012,2.03891]
[1778033356530,37.1,81295.63,141.6,0.95358,0.00012,2.04176]
[1778033357537,37.1,81296.34,141.6,0.95367,0.00012,2.03862]
[1778033360558,37.1,81293.68,141.6,0.95334,0.00013,2.0502]
[1778033361564,37.1,81295.65,141.6,0.95358,0.00012,2.04151]
[1778033367607,37.1,81296.09,141.6,0.95365,0.00012,2.03938]
[1778033368614,37.1,81300.29,141.6,0.95417,0.00012,2.02103]
[1778033371634,37.1,81299.2,141.6,0.95426,0.00012,2.01473]
[1778033372641,37.1,81298.2,141.6,0.95414,0.00012,2.01909]
[1778033373650,37.1,81296.97,141.6,0.95399,0.00012,2.02444]
[1778033377678,37.1,81297.93,141.6,0.95411,0.00012,2.0202]
[1778033379691,37.1,81299.0,141.6,0.95424,0.00012,2.01554]
[1778033380874,37.1,81299.0,141.6,0.95424,0.00012,2.01554]
[1778033380897,37.1,81303.22,141.6,0.95476,0.00012,1.99726]
[1778033381706,37.1,81305.49,141.6,0.95503,0.00012,1.9875]
[1778033382718,37.1,81311.25,141.6,0.95573,0.00012,1.96284]
[1778033383725,37.1,81320.81,141.6,0.95686,0.00012,1.92238]
[1778033384732,37.1,81323.73,141.6,0.9572,0.00012,1.91025]
[1778033385738,37.1,81323.0,141.6,0.95711,0.00012,1.91348]
[1778033386746,37.1,81324.2,141.6,0.95725,0.00012,1.90861]
[1778033387753,37.1,81323.08,141.6,0.95711,0.00012,1.91348]
[1778033391795,37.1,81322.51,141.6,0.95703,0.00012,1.91635]
[1778033391893,37.1,81322.65,141.6,0.95704,0.00012,1.91592]
[1778033392788,37.11,81330.55,141.6,0.95796,0.00012,1.88307]
[1778033393158,37.11,81330.55,141.6,0.95796,0.00012,1.88307]
[1778033393795,37.11,81331.42,141.6,0.95805,0.00011,1.87966]
[1778033394802,37.11,81330.31,141.6,0.95792,0.00012,1.88449]
[1778033395966,37.11,81330.31,141.6,0.95792,0.00012,1.88449]
[1778033396816,37.11,81313.54,141.6,0.95594,0.00012,1.95545]
[1778033397001,37.11,81313.54,141.6,0.95594,0.00012,1.95545]
[1778033397823,37.11,81312.83,141.6,0.95585,0.00012,1.95856]
[1778033398830,37.11,81314.84,141.6,0.95609,0.00012,1.95009]
[1778033400844,37.11,81316.14,141.6,0.95624,0.00012,1.94476]
[1778033402858,37.12,81316.79,141.6,0.95631,0.00012,1.94221]
[1778033403870,37.12,81314.84,141.6,0.95607,0.00012,1.9506]
[1778033406889,37.12,81316.06,141.6,0.95621,0.00012,1.94569]
[1778033407896,37.12,81317.35,141.6,0.95636,0.00012,1.94032]
[1778033408903,37.12,81318.16,141.6,0.95646,0.00012,1.937]
[1778033413938,37.12,81318.46,141.6,0.95647,0.00012,1.93633]
[1778033418973,37.13,81318.75,141.6,0.95649,0.00012,1.93572]
[1778033423001,37.13,81316.73,141.6,0.95624,0.00012,1.94477]
[1778033424008,37.13,81316.07,141.6,0.95616,0.00012,1.94768]
[1778033426022,37.13,81316.92,141.6,0.95625,0.00012,1.94429]
[1778033428035,37.13,81318.13,141.6,0.95639,0.00012,1.93939]
[1778033429043,37.13,81318.77,141.6,0.95646,0.00012,1.9368]
[1778033430050,37.14,81320.3,141.6,0.95664,0.00012,1.93047]
[1778033431057,37.14,81321.49,141.6,0.957,0.00012,1.9148]
[1778033433072,37.14,81322.36,141.6,0.95709,0.00012,1.91145]
[1778033434082,37.14,81328.25,141.6,0.95777,0.00012,1.887]
[1778033435085,37.14,81334.78,141.6,0.95852,0.00011,1.86013]
[1778033437099,37.15,81334.54,141.6,0.95847,0.00011,1.86181]
[1778033439113,37.15,81331.3,141.6,0.95808,0.00011,1.87593]
[1778033440119,37.15,81328.06,141.6,0.9577,0.00012,1.88975]
[1778033441127,37.15,81329.55,141.6,0.95786,0.00012,1.8839]
[1778033443141,37.16,81330.59,141.6,0.95796,0.00012,1.88024]
[1778033444148,37.16,81332.88,141.6,0.95822,0.00011,1.87109]
[1778033446161,37.17,81333.5,141.6,0.95827,0.00011,1.86921]
[1778033447169,37.17,81334.52,141.6,0.95838,0.00011,1.86535]
[1778033450191,37.18,81333.77,141.6,0.95826,0.00011,1.86952]
[1778033455226,37.19,81334.53,141.6,0.9583,0.00011,1.86814]
[1778033456233,37.19,81336.45,141.6,0.95851,0.00011,1.86058]
[1778033457240,37.19,81338.04,141.6,0.95868,0.00011,1.8544]
[1778033459253,37.2,81336.16,141.6,0.95845,0.00011,1.86287]
[1778033466304,37.22,81333.65,141.6,0.95808,0.00011,1.8761]
[1778033467311,37.22,81332.96,141.6,0.95799,0.00011,1.87929]
[1778033472346,37.23,81333.17,141.6,0.95797,0.00011,1.88008]
[1778033474360,37.23,81335.06,141.6,0.95817,0.00011,1.87293]
[1778033475367,37.24,81332.63,141.6,0.95788,0.00012,1.88332]
[1778033477380,37.24,81333.47,141.6,0.95796,0.00011,1.88049]
[1778033480403,37.25,81335.11,141.6,0.95812,0.00011,1.8747]
[1778033481410,37.25,81333.8,141.6,0.95796,0.00011,1.88046]
[1778033484431,37.26,81334.73,141.6,0.95804,0.00011,1.8776]
[1778033488459,37.26,81335.51,141.6,0.95809,0.00011,1.87571]
[1778033490473,37.27,81333.64,141.6,0.95786,0.00012,1.88411]
[1778033491480,37.27,81323.49,141.6,0.95689,0.00012,1.91597]
[1778033492487,37.27,81320.67,141.6,0.95655,0.00012,1.92808]
[1778033494501,37.28,81321.64,141.6,0.95665,0.00012,1.92449]
[1778033499536,37.28,81321.64,141.6,0.95662,0.00012,1.92575]
[1778033500543,37.29,81323.96,141.6,0.95688,0.00012,1.91626]
[1778033502557,37.29,81324.63,141.6,0.95695,0.00012,1.91398]
[1778033503564,37.29,81325.84,141.6,0.95708,0.00012,1.90918]
[1778033504571,37.29,81327.18,141.6,0.95723,0.00012,1.90386]
[1778033505577,37.3,81328.02,141.6,0.95732,0.00012,1.90064]
[1778033506585,37.3,81330.51,141.6,0.9576,0.00012,1.89056]
[1778033507592,37.3,81331.43,141.6,0.9577,0.00012,1.88705]
[1778033508599,37.3,81332.29,141.6,0.95779,0.00012,1.88379]
[1778033510613,37.31,81333.24,141.6,0.95788,0.00012,1.88048]
[1778033511620,37.31,81334.29,141.6,0.95799,0.00011,1.87646]
[1778033512627,37.31,81336.3,141.6,0.95822,0.00011,1.86849]
[1778033515648,37.32,81335.7,141.6,0.95812,0.00011,1.87196]
[1778033516655,37.32,81339.67,141.6,0.95856,0.00011,1.85597]
[1778033517662,37.32,81345.04,141.6,0.95916,0.00011,1.8344]
[1778033518668,37.32,81346.02,141.6,0.95926,0.00011,1.83081]
[1778033521690,37.33,81344.49,141.6,0.95906,0.00011,1.83822]
[1778033522697,37.33,81343.07,141.6,0.95888,0.00011,1.84439]
[1778033523704,37.34,81340.97,141.6,0.95864,0.00011,1.85334]
[1778033526725,37.34,81345.28,141.6,0.95909,0.00011,1.83684]
[1778033527732,37.35,81349.33,141.6,0.95954,0.00011,1.82081]
[1778033528739,37.35,81351.04,141.6,0.95971,0.00011,1.81432]
[1778033529746,37.35,81349.76,141.6,0.95956,0.00011,1.81991]
[1778033531760,37.36,81348.31,141.6,0.95938,0.00011,1.82662]
[1778033532767,37.36,81346.8,141.6,0.9592,0.00011,1.83315]
[1778033533774,37.36,81346.26,141.6,0.95912,0.00011,1.83574]
[1778033534820,37.36,81346.26,141.6,0.95912,0.00011,1.83574]
[1778033534920,37.37,81347.08,141.6,0.95921,0.00011,1.8328]
[1778033535788,37.37,81359.15,141.6,0.96053,0.00011,1.78452]
[1778033536795,37.37,81359.0,141.6,0.96051,0.00011,1.78547]
[1778033537802,37.37,81358.35,141.6,0.96042,0.00011,1.78842]
[1778033538809,37.38,81360.72,141.6,0.96067,0.00011,1.77932]
[1778033543844,37.39,81361.17,141.6,0.96067,0.00011,1.77931]
[1778033545857,37.39,81360.53,141.6,0.96059,0.00011,1.78257]
[1778033546865,37.39,81357.41,141.6,0.96024,0.00011,1.79537]
[1778033547872,37.4,81352.87,141.6,0.95973,0.00011,1.81392]
[1778033548879,37.4,81349.69,141.6,0.95936,0.00011,1.82705]
[1778033550894,37.4,81348.41,141.6,0.95921,0.00011,1.8328]
[1778033551900,37.4,81347.07,141.6,0.95927,0.00011,1.82792]
[1778033552907,37.41,81342.49,141.6,0.95874,0.00011,1.84681]
[1778033553926,37.41,81338.87,141.6,0.95833,0.00011,1.86186]
[1778033554933,37.41,81331.83,141.6,0.95751,0.00012,1.89111]
[1778033555940,37.41,81329.69,141.6,0.95726,0.00012,1.90016]
[1778033557954,37.41,81328.3,141.6,0.95709,0.00012,1.90627]
[1778033558962,37.41,81326.55,141.6,0.95688,0.00012,1.91372]
[1778033559968,37.41,81325.24,141.6,0.95672,0.00012,1.91934]
[1778033561982,37.42,81324.5,141.6,0.95663,0.00012,1.92269]
[1778033567017,37.42,81322.21,141.6,0.95634,0.00012,1.93293]
[1778033570038,37.42,81319.46,141.6,0.956,0.00012,1.94483]
[1778033571046,37.42,81315.31,141.6,0.95551,0.00012,1.96249]
[1778033572053,37.42,81314.55,141.6,0.95541,0.00012,1.96577]
[1778033573059,37.42,81312.08,141.6,0.95511,0.00012,1.97634]
[1778033574067,37.42,81309.4,141.6,0.95479,0.00012,1.98783]
[1778033575074,37.42,81307.97,141.6,0.95461,0.00012,1.99397]
[1778033576081,37.42,81309.26,141.6,0.95477,0.00012,1.98845]
[1778033578094,37.42,81307.9,141.6,0.9546,0.00012,1.99431]
[1778033581116,37.42,81308.99,141.6,0.95473,0.00012,1.98966]
[1778033582125,37.42,81311.25,141.6,0.95501,0.00012,1.98001]
[1778033586151,37.43,81307.05,141.6,0.95449,0.00012,1.9981]
[1778033588166,37.43,81305.57,141.6,0.95431,0.00012,2.00445]
[1778033589173,37.43,81304.18,141.6,0.95414,0.00012,2.01043]
[1778033593439,37.42,81303.8,141.6,0.9541,0.00012,2.01197]
[1778033593509,37.42,81303.8,141.6,0.9541,0.00012,2.01194]
[1778033598235,37.42,81305.36,141.6,0.95429,0.00012,2.00511]
[1778033599242,37.42,81304.17,141.6,0.95415,0.00012,2.01022]
[1778033604278,37.42,81303.66,141.6,0.95409,0.00012,2.0123]
[1778033606292,37.42,81301.82,141.6,0.95386,0.00012,2.0202]
[1778033611327,37.42,81299.03,141.6,0.95376,0.00012,2.02095]
[1778033612333,37.42,81296.67,141.6,0.95346,0.00012,2.03115]
[1778033613341,37.42,81295.97,141.6,0.95338,0.00012,2.03414]
[1778033614348,37.42,81295.1,141.6,0.95327,0.00013,2.03786]
[1778033616363,37.42,81294.42,141.6,0.95319,0.00013,2.04069]
[1778033623412,37.42,81294.53,141.6,0.95322,0.00013,2.0396]
[1778033627440,37.41,81296.5,141.6,0.95348,0.00012,2.03074]
[1778033639524,37.41,81296.99,141.6,0.95355,0.00012,2.028]
[1778033643553,37.41,81298.0,141.6,0.95369,0.00012,2.02343]
[1778033646574,37.41,81294.7,141.6,0.95328,0.00013,2.03766]
[1778033647581,37.41,81292.72,141.6,0.95303,0.00013,2.04624]
[1778033652616,37.4,81293.98,141.6,0.9532,0.00013,2.04038]
[1778033654629,37.4,81295.26,141.6,0.95336,0.00013,2.03467]
[1778033655637,37.4,81292.54,141.6,0.95302,0.00013,2.04648]
[1778033660671,37.4,81292.5,141.6,0.95303,0.00013,2.04628]
[1778033661679,37.4,81289.67,141.6,0.95267,0.00013,2.0586]
[1778033664700,37.4,81290.39,141.6,0.95277,0.00013,2.05516]
[1778033665707,37.4,81289.51,141.6,0.95266,0.00013,2.05893]
[1778033670742,37.4,81289.27,141.6,0.95265,0.00013,2.05952]
[1778033671749,37.39,81289.24,141.6,0.95288,0.00013,2.04833]
[1778033675776,37.39,81290.89,141.6,0.9531,0.00013,2.04081]
[1778033676784,37.39,81287.65,141.6,0.95269,0.00013,2.05493]
[1778033679805,37.39,81288.35,141.6,0.95279,0.00013,2.05159]
[1778033680812,37.39,81289.69,141.6,0.95296,0.00013,2.04564]
[1778033683833,37.39,81288.71,141.6,0.95284,0.00013,2.04971]
[1778033684840,37.39,81287.26,141.6,0.95266,0.00013,2.05599]
[1778033685847,37.39,81289.05,141.6,0.95289,0.00013,2.04805]
[1778033687861,37.39,81301.32,141.6,0.95442,0.00012,1.99466]
[1778033688868,37.39,81315.23,141.6,0.95611,0.00012,1.9354]
[1778033689876,37.39,81320.31,141.6,0.95671,0.00012,1.91416]
[1778033691889,37.39,81319.19,141.6,0.95657,0.00012,1.91913]
[1778033692896,37.39,81320.16,141.6,0.95668,0.00012,1.91519]
[1778033694910,37.39,81319.17,141.6,0.95655,0.00012,1.91962]
[1778033700951,37.4,81311.74,141.6,0.95565,0.00012,1.95177]
[1778033701966,37.4,81307.02,141.6,0.95507,0.00012,1.97194]
[1778033702972,37.4,81293.73,141.6,0.95343,0.00013,2.02926]
[1778033703979,37.4,81293.17,141.6,0.95336,0.00013,2.03165]
[1778033708007,37.4,81292.34,141.6,0.95326,0.00013,2.03508]
[1778033709014,37.4,81293.83,141.6,0.95345,0.00013,2.02854]
[1778033712035,37.4,81292.82,141.6,0.95333,0.00013,2.0328]
[1778033713041,37.4,81293.58,141.6,0.95343,0.00013,2.02944]
[1778033718077,37.39,81293.16,141.6,0.95338,0.00013,2.03102]
[1778033722105,37.39,81300.46,141.6,0.95429,0.00012,1.99921]
[1778033723112,37.39,81302.26,141.6,0.95452,0.00012,1.99147]
[1778033724119,37.39,81300.12,141.6,0.95425,0.00012,2.00069]
[1778033725126,37.39,81299.12,141.6,0.95413,0.00012,2.005]
[1778033730161,37.39,81299.16,141.6,0.95413,0.00012,2.00478]
[1778033731168,37.39,81299.13,141.6,0.95437,0.00012,1.99378]
[1778033735196,37.39,81298.26,141.6,0.95426,0.00012,1.99756]
[1778033738217,37.39,81297.17,141.6,0.95412,0.00012,2.00226]
[1778033739223,37.39,81294.76,141.6,0.95382,0.00012,2.01268]
[1778033740231,37.39,81290.77,141.6,0.95333,0.00013,2.02999]
[1778033741238,37.39,81289.82,141.6,0.95321,0.00013,2.03407]
[1778033742245,37.39,81297.99,141.6,0.95423,0.00012,1.99859]
[1778033743252,37.39,81305.57,141.6,0.95516,0.00012,1.96608]
[1778033744259,37.39,81299.0,141.6,0.95435,0.00012,1.99429]
[1778033745266,37.39,81294.98,141.6,0.95385,0.00012,2.01165]
[1778033747280,37.39,81293.54,141.6,0.95367,0.00012,2.01784]
[1778033753322,37.39,81291.96,141.6,0.95348,0.00013,2.02451]
[1778033754329,37.39,81291.03,141.6,0.95337,0.00013,2.02851]
[1778033755335,37.39,81291.03,141.6,0.95337,0.00013,2.02851]
[1778033755362,37.39,81290.94,141.6,0.95336,0.00013,2.02886]
[1778033755618,37.39,81290.94,141.6,0.95336,0.00013,2.02886]
[1778033756351,37.39,81280.97,141.6,0.95209,0.00013,2.07252]
[1778033756466,37.39,81280.97,141.6,0.95209,0.00013,2.07252]
[1778033757358,37.39,81273.53,141.6,0.95114,0.00013,2.10541]
[1778033761386,37.38,81275.54,141.6,0.95142,0.00013,2.09578]
[1778033762393,37.38,81277.12,141.6,0.95163,0.00013,2.08861]
[1778033763400,37.38,81278.42,141.6,0.9518,0.00013,2.0827]
[1778033767428,37.38,81281.33,141.6,0.95219,0.00013,2.06929]
[1778033768435,37.38,81282.93,141.6,0.9524,0.00013,2.06211]
[1778033769442,37.38,81284.23,141.6,0.95257,0.00013,2.05627]
[1778033770449,37.38,81281.29,141.6,0.95219,0.00013,2.06911]
[1778033771456,37.38,81279.75,141.6,0.952,0.00013,2.07582]
[1778033773470,37.37,81280.75,141.6,0.95213,0.00013,2.07116]
[1778033774477,37.37,81279.73,141.6,0.95201,0.00013,2.07554]
[1778033775484,37.37,81278.94,141.6,0.95191,0.00013,2.07891]
[1778033780519,37.37,81279.0,141.6,0.95194,0.00013,2.078]
[1778033782532,37.37,81280.0,141.6,0.95207,0.00013,2.07331]
[1778033783540,37.37,81279.19,141.6,0.95197,0.00013,2.07676]
[1778033785555,37.36,81276.74,141.6,0.95166,0.00013,2.08737]
[1778033786562,37.36,81274.92,141.6,0.95143,0.00013,2.09533]
[1778033787569,37.36,81275.54,141.6,0.95152,0.00013,2.09242]
[1778033788576,37.36,81274.7,141.6,0.95142,0.00013,2.09585]
[1778033791597,37.36,81274.45,141.6,0.95163,0.00013,2.08527]
[1778033792604,37.36,81270.98,141.6,0.95119,0.00013,2.10055]
[1778033793611,37.35,81269.99,141.6,0.95107,0.00013,2.10466]
[1778033798647,37.35,81270.38,141.6,0.95114,0.00013,2.10206]
[1778033799654,37.35,81271.26,141.6,0.95126,0.00013,2.09797]
[1778033801668,37.35,81270.53,141.6,0.95118,0.00013,2.1009]
[1778033806703,37.34,81270.07,141.6,0.95114,0.00013,2.10213]
[1778033807710,37.34,81271.44,141.6,0.95132,0.00013,2.09586]
[1778033810731,37.34,81265.43,141.6,0.95055,0.00013,2.12228]
[1778033811846,37.34,81263.47,141.6,0.9503,0.00013,2.1309]
[1778033815766,37.33,81262.71,141.6,0.95022,0.00013,2.13348]
[1778033816773,37.33,81260.62,141.6,0.94995,0.00013,2.1427]
[1778033817780,37.33,81261.45,141.6,0.95007,0.00013,2.13872]
[1778033819794,37.32,81262.25,141.6,0.95019,0.00013,2.13467]
[1778033821808,37.32,81267.99,141.6,0.95095,0.00013,2.10845]
[1778033822815,37.32,81270.78,141.6,0.95132,0.00013,2.09582]
[1778033824829,37.32,81271.77,141.6,0.95146,0.00013,2.09111]
[1778033825836,37.32,81270.89,141.6,0.95135,0.00013,2.09489]
[1778033826843,37.32,81270.09,141.6,0.95125,0.00013,2.0983]
[1778033828857,37.31,81273.83,141.6,0.95175,0.00013,2.08135]
[1778033829864,37.31,81282.65,141.6,0.95288,0.00013,2.0423]
[1778033830871,37.31,81286.04,141.6,0.95331,0.00013,2.0274]
[1778033832887,37.31,81286.98,141.6,0.95343,0.00013,2.02322]
[1778033833894,37.31,81288.04,141.6,0.95357,0.00013,2.01856]
[1778033834901,37.31,81289.71,141.6,0.95378,0.00013,2.01128]
[1778033835908,37.31,81288.93,141.6,0.95368,0.00013,2.01465]
[1778033837921,37.31,81292.54,141.6,0.95413,0.00012,1.99895]
[1778033838929,37.31,81296.05,141.6,0.95456,0.00012,1.98381]
[1778033843964,37.31,81294.45,141.6,0.95436,0.00012,1.99086]
[1778033844970,37.31,81293.66,141.6,0.95426,0.00012,1.99428]
[1778033847992,37.31,81292.84,141.6,0.95416,0.00012,1.99786]
[1778033848999,37.31,81290.14,141.6,0.95383,0.00012,2.00956]
[1778033851013,37.31,81289.94,141.6,0.95404,0.00012,1.99922]
[1778033853027,37.31,81288.25,141.6,0.95383,0.00013,2.00654]
[1778033854034,37.31,81288.86,141.6,0.9539,0.00012,2.00388]
[1778033857054,37.31,81287.51,141.6,0.95374,0.00013,2.00972]
[1778033858062,37.31,81285.47,141.6,0.95348,0.00013,2.01857]
[1778033859068,37.31,81281.47,141.6,0.95298,0.00013,2.03602]
[1778033863097,37.31,81282.4,141.6,0.9531,0.00013,2.03171]
[1778033864103,37.31,81283.06,141.6,0.95318,0.00013,2.02877]
[1778033865111,37.31,81281.66,141.6,0.95301,0.00013,2.03485]
[1778033868132,37.31,81280.15,141.6,0.95282,0.00013,2.0413]
[1778033869139,37.31,81275.49,141.6,0.95223,0.00013,2.06175]
[1778033870146,37.31,81273.26,141.6,0.95194,0.00013,2.07151]
[1778033871153,37.31,81273.91,141.6,0.95203,0.00013,2.06852]
[1778033873168,37.31,81274.53,141.6,0.95212,0.00013,2.06555]
[1778033875184,37.3,81271.1,141.6,0.95168,0.00013,2.08053]
[1778033876191,37.3,81268.7,141.6,0.95137,0.00013,2.09108]
[1778033878209,37.3,81266.11,141.6,0.95104,0.00013,2.10235]
[1778033879212,37.3,81267.01,141.6,0.95116,0.00013,2.09816]
[1778033880219,37.3,81265.64,141.6,0.95099,0.00013,2.10413]
[1778033881225,37.3,81264.51,141.6,0.95085,0.00013,2.10902]
[1778033882232,37.3,81263.32,141.6,0.95069,0.00013,2.11418]
[1778033883240,37.3,81264.07,141.6,0.9508,0.00013,2.11063]
[1778033885254,37.29,81264.88,141.6,0.95092,0.00013,2.10664]
[1778033886260,37.29,81263.84,141.6,0.95078,0.00013,2.11114]
[1778033890289,37.29,81271.93,141.6,0.95186,0.00013,2.07433]
[1778033891296,37.29,81276.87,141.6,0.9525,0.00013,2.05237]
[1778033892303,37.29,81278.74,141.6,0.95274,0.00013,2.04405]
[1778033897338,37.28,81277.97,141.6,0.95265,0.00013,2.0471]
[1778033899351,37.28,81276.8,141.6,0.95251,0.00013,2.0521]
[1778033902373,37.28,81277.52,141.6,0.95261,0.00013,2.04869]
[1778033903380,37.28,81276.72,141.6,0.95251,0.00013,2.05214]
[1778033906401,37.28,81269.89,141.6,0.95163,0.00013,2.08214]
[1778033907408,37.28,81271.37,141.6,0.95183,0.00013,2.07543]
[1778033908415,37.28,81272.02,141.6,0.95192,0.00013,2.07243]
[1778033912443,37.28,81271.58,141.6,0.95211,0.00013,2.06258]
[1778033913450,37.27,81272.99,141.6,0.9523,0.00013,2.05624]
[1778033914457,37.27,81272.12,141.6,0.95219,0.00013,2.06]
[1778033916471,37.27,81272.88,141.6,0.95229,0.00013,2.05645]
[1778033920499,37.27,81272.23,141.6,0.95222,0.00013,2.05896]
[1778033922513,37.27,81271.23,141.6,0.9521,0.00013,2.0632]
[1778033924527,37.27,81273.39,141.6,0.95238,0.00013,2.05345]
[1778033927547,37.27,81270.78,141.6,0.95205,0.00013,2.06474]
[1778033929562,37.26,81269.45,141.6,0.95188,0.00013,2.07043]
[1778033930569,37.26,81267.26,141.6,0.9516,0.00013,2.08006]
[1778033935608,37.26,81262.41,141.6,0.95099,0.00013,2.10109]
[1778033936615,37.26,81259.45,141.6,0.9506,0.00013,2.11426]
[1778033937621,37.26,81258.61,141.6,0.95049,0.00013,2.11788]
[1778033938629,37.26,81255.22,141.6,0.95005,0.00013,2.13301]
[1778033941650,37.25,81256.26,141.6,0.9502,0.00013,2.1277]
[1778033944670,37.25,81262.25,141.6,0.95101,0.00013,2.10013]
[1778033945678,37.25,81264.1,141.6,0.95126,0.00013,2.09165]
[1778033946685,37.25,81265.52,141.6,0.95145,0.00013,2.08515]
[1778033947692,37.25,81264.65,141.6,0.95134,0.00013,2.08889]
[1778033950713,37.24,81262.88,141.6,0.95112,0.00013,2.0964]
[1778033952727,37.24,81260.5,141.6,0.95082,0.00013,2.10679]
[1778033956756,37.24,81259.78,141.6,0.95074,0.00013,2.10938]
[1778033960784,37.23,81260.51,141.6,0.95086,0.00013,2.10527]
[1778033963807,37.23,81261.23,141.6,0.95097,0.00013,2.10157]
[1778033967835,37.22,81267.02,141.6,0.95175,0.00013,2.07509]
[1778033968842,37.22,81267.99,141.6,0.95188,0.00013,2.07067]
[1778033969849,37.22,81269.84,141.6,0.95212,0.00013,2.06235]
[1778033971863,37.22,81268.68,141.6,0.95222,0.00013,2.05594]
[1778033977905,37.22,81270.9,141.6,0.95252,0.00013,2.04565]
[1778033980926,37.22,81269.67,141.6,0.95236,0.00013,2.05089]
[1778033981933,37.22,81270.56,141.6,0.95248,0.00013,2.04688]
[1778033986968,37.21,81271.02,141.6,0.95255,0.00013,2.04453]
[1778033988982,37.21,81270.34,141.6,0.95247,0.00013,2.0474]
[1778033989989,37.21,81267.24,141.6,0.95207,0.00013,2.06106]
[1778033990996,37.21,81265.14,141.6,0.9518,0.00013,2.0703]
[1778033993011,37.21,81265.8,141.6,0.95189,0.00013,2.06716]
[1778033994018,37.21,81264.49,141.6,0.95172,0.00013,2.07288]
[1778033995025,37.21,81261.83,141.6,0.95138,0.00013,2.08464]
[1778033997039,37.21,81262.8,141.6,0.95151,0.00013,2.08006]
[1778033998045,37.21,81258.41,141.6,0.95094,0.00013,2.09959]
[1778034000060,37.21,81257.05,141.6,0.95077,0.00013,2.10541]
[1778034001067,37.2,81256.3,141.6,0.95067,0.00013,2.10862]
[1778034003081,37.2,81258.23,141.6,0.95094,0.00013,2.09962]
[1778034004087,37.2,81260.49,141.6,0.95124,0.00013,2.08934]
[1778034005095,37.2,81261.17,141.6,0.95133,0.00013,2.08616]
[1778034007109,37.2,81261.85,141.6,0.95143,0.00013,2.08287]
[1778034009123,37.2,81260.87,141.6,0.95131,0.00013,2.08701]
[1778034011137,37.2,81260.12,141.6,0.95121,0.00013,2.09012]
[1778034013152,37.19,81258.56,141.6,0.95102,0.00013,2.09685]
[1778034018186,37.19,81257.97,141.6,0.95096,0.00013,2.09881]
[1778034019193,37.19,81256.06,141.6,0.95071,0.00013,2.10725]
[1778034022214,37.19,81261.96,141.6,0.9515,0.00013,2.08033]
[1778034023221,37.19,81266.37,141.6,0.95208,0.00013,2.06058]
[1778034025235,37.18,81271.33,141.6,0.95272,0.00013,2.03847]
[1778034026243,37.18,81273.24,141.6,0.95297,0.00013,2.03001]
[1778034027250,37.18,81274.21,141.6,0.9531,0.00013,2.02572]
[1778034028256,37.18,81273.54,141.6,0.95301,0.00013,2.02864]
[1778034033292,37.18,81273.63,141.6,0.95327,0.00013,2.01681]
[1778034034298,37.18,81272.57,141.6,0.95313,0.00013,2.02144]
[1778034036313,37.18,81275.42,141.6,0.9535,0.00013,2.00891]
[1778034037320,37.18,81276.84,141.6,0.95368,0.00013,2.00271]
[1778034039334,37.18,81274.55,141.6,0.95338,0.00013,2.01273]
[1778034044369,37.18,81273.96,141.6,0.95331,0.00013,2.01527]
[1778034048397,37.18,81274.69,141.6,0.95341,0.00013,2.012]
[1778034049404,37.18,81274.02,141.6,0.95332,0.00013,2.01492]
[1778034058467,37.18,81273.95,141.6,0.95332,0.00013,2.01509]
[1778034059532,37.18,81281.28,141.6,0.95424,0.00013,1.98313]
[1778034060483,37.18,81286.18,141.6,0.95485,0.00012,1.96199]
[1778034061488,37.18,81291.73,141.6,0.95553,0.00012,1.93826]
[1778034062498,37.18,81292.59,141.6,0.95563,0.00012,1.9347]
[1778034064511,37.18,81291.92,141.6,0.95555,0.00012,1.93778]
[1778034067532,37.19,81284.87,141.6,0.95467,0.00012,1.96837]
[1778034068539,37.19,81281.63,141.6,0.95426,0.00013,1.98244]
[1778034070553,37.19,81280.79,141.6,0.95415,0.00013,1.98615]
[1778034071560,37.19,81281.74,141.6,0.95427,0.00013,1.98206]
[1778034072567,37.19,81282.57,141.6,0.95438,0.00012,1.9785]
[1778034077602,37.19,81282.81,141.6,0.9544,0.00012,1.97766]
[1778034082637,37.19,81282.75,141.6,0.95439,0.00012,1.97811]
[1778034085659,37.19,81283.37,141.6,0.95446,0.00012,1.97554]
[1778034088680,37.19,81282.38,141.6,0.95433,0.00012,1.97993]
[1778034096736,37.19,81283.0,141.6,0.95464,0.00012,1.96632]
[1778034097743,37.19,81284.0,141.6,0.95476,0.00012,1.96206]
[1778034099757,37.19,81282.84,141.6,0.95462,0.00012,1.96718]
[1778034104792,37.2,81282.11,141.6,0.95452,0.00012,1.97059]
[1778034105800,37.2,81286.62,141.6,0.95508,0.00012,1.95122]
[1778034107703,37.2,81288.03,141.6,0.95525,0.00012,1.9453]
[1778034108412,37.2,81284.6,141.6,0.95482,0.00012,1.96011]
[1778034108821,37.2,81276.64,141.6,0.95382,0.00013,1.99458]
[1778034109827,37.2,81272.24,141.6,0.95326,0.00013,2.01386]
[1778034111842,37.2,81270.83,141.6,0.95308,0.00013,2.02003]
[1778034112849,37.2,81272.9,141.6,0.95335,0.00013,2.01092]
[1778034114870,37.2,81271.88,141.6,0.95322,0.00013,2.01534]
[1778034117891,37.2,81270.73,141.6,0.95308,0.00013,2.02031]
[1778034118898,37.2,81266.25,141.6,0.9525,0.00013,2.04001]
[1778034119905,37.2,81265.2,141.6,0.95237,0.00013,2.04462]
[1778034120912,37.2,81264.51,141.6,0.95228,0.00013,2.04761]
[1778034123933,37.19,81265.27,141.6,0.95238,0.00013,2.04402]
[1778034126954,37.2,81264.58,141.6,0.95229,0.00013,2.04727]
[1778034131989,37.2,81264.41,141.6,0.95225,0.00013,2.04847]
[1778034132996,37.2,81263.38,141.6,0.95212,0.00013,2.05312]
[1778034134003,37.2,81264.11,141.6,0.95221,0.00013,2.04996]
[1778034136017,37.2,81265.87,141.6,0.95243,0.00013,2.04234]
[1778034137024,37.2,81264.98,141.6,0.95232,0.00013,2.04637]
[1778034140045,37.2,81259.3,141.6,0.95157,0.00013,2.07188]
[1778034142059,37.2,81258.56,141.6,0.95147,0.00013,2.07527]
[1778034144073,37.2,81255.28,141.6,0.95103,0.00013,2.09003]
[1778034145080,37.2,81254.27,141.6,0.9509,0.00013,2.09459]
[1778034146086,37.2,81252.29,141.6,0.95064,0.00013,2.1035]
[1778034148101,37.2,81253.07,141.6,0.95074,0.00013,2.09999]
[1778034151122,37.2,81252.76,141.6,0.95095,0.00013,2.08985]
[1778034153136,37.2,81251.63,141.6,0.95079,0.00013,2.09497]
[1778034157164,37.2,81252.38,141.6,0.95089,0.00013,2.09164]
[1778034162199,37.21,81254.71,141.6,0.9512,0.00013,2.08128]
[1778034163519,37.21,81250.61,141.6,0.95065,0.00013,2.09973]
[1778034164213,37.21,81248.34,141.6,0.95035,0.00013,2.10998]
[1778034167234,37.21,81246.12,141.6,0.95005,0.00013,2.11999]
[1778034168241,37.21,81247.3,141.6,0.95021,0.00013,2.11462]
[1778034169248,37.21,81249.86,141.6,0.95056,0.00013,2.10304]
[1778034171264,37.21,81252.07,141.6,0.95085,0.00013,2.09309]
[1778034172271,37.21,81253.3,141.6,0.95101,0.00013,2.08759]
[1778034174285,37.21,81254.23,141.6,0.95113,0.00013,2.08347]
[1778034178313,37.21,81255.52,141.6,0.9513,0.00013,2.07784]
[1778034179320,37.21,81256.95,141.6,0.95149,0.00013,2.07149]
[1778034184354,37.21,81257.73,141.6,0.95158,0.00013,2.06827]
[1778034189389,37.21,81256.91,141.6,0.95147,0.00013,2.07221]
[1778034194425,37.21,81257.97,141.6,0.9516,0.00013,2.06772]
[1778034196439,37.21,81262.89,141.6,0.95224,0.00013,2.04597]
[1778034197446,37.21,81266.75,141.6,0.95273,0.00013,2.02902]
[1778034198454,37.21,81270.5,141.6,0.95321,0.00013,2.01266]
[1778034203748,37.22,81270.46,141.6,0.95319,0.00013,2.01342]
[1778034203489,37.22,81276.64,141.6,0.95397,0.00013,1.9866]
[1778034204496,37.22,81279.11,141.6,0.95427,0.00013,1.97608]
[1778034209531,37.23,81279.36,141.6,0.95428,0.00013,1.97602]
[1778034210537,37.23,81275.43,141.6,0.95378,0.00013,1.99328]
[1778034212552,37.23,81277.19,141.6,0.95423,0.00013,1.97475]
[1778034216580,37.24,81275.91,141.6,0.95404,0.00013,1.98112]
[1778034217587,37.24,81275.25,141.6,0.95395,0.00013,1.98418]
[1778034219602,37.24,81276.4,141.6,0.95409,0.00013,1.97956]
[1778034220609,37.24,81278.17,141.6,0.9543,0.00013,1.97209]
[1778034221616,37.24,81279.01,141.6,0.9544,0.00013,1.96867]
[1778034224637,37.25,81276.99,141.6,0.95413,0.00013,1.97805]
[1778034230679,37.25,81275.61,141.6,0.95392,0.00013,1.98523]
[1778034235714,37.26,81274.6,141.6,0.95377,0.00013,1.99054]
[1778034236721,37.26,81272.91,141.6,0.95355,0.00013,1.99808]
[1778034237727,37.26,81272.17,141.6,0.95345,0.00013,2.00147]
[1778034240749,37.27,81271.16,141.6,0.95331,0.00013,2.00635]
[1778034241755,37.27,81270.55,141.6,0.95323,0.00013,2.00916]
[1778034244777,37.27,81274.1,141.6,0.95367,0.00013,1.99409]
[1778034245784,37.27,81275.65,141.6,0.95386,0.00013,1.98751]
[1778034246791,37.27,81277.34,141.6,0.95406,0.00013,1.98036]
[1778034248805,37.27,81278.88,141.6,0.95425,0.00013,1.97406]
[1778034249812,37.28,81278.25,141.6,0.95416,0.00013,1.97698]
[1778034250819,37.28,81277.34,141.6,0.95404,0.00013,1.98112]
[1778034251831,37.28,81275.31,141.6,0.95378,0.00013,1.99011]
[1778034252838,37.28,81273.55,141.6,0.95355,0.00013,1.99794]
[1778034253845,37.28,81271.87,141.6,0.95334,0.00013,2.00543]
[1778034254852,37.28,81273.12,141.6,0.95349,0.00013,2.00012]
[1778034256866,37.28,81278.07,141.6,0.95411,0.00013,1.97891]
[1778034259887,37.29,81278.8,141.6,0.95418,0.00013,1.97631]
[1778034260894,37.29,81276.94,141.6,0.95394,0.00013,1.98455]
[1778034261901,37.29,81275.97,141.6,0.95382,0.00013,1.98894]
[1778034263915,37.29,81287.24,141.6,0.95521,0.00012,1.9407]
[1778034264921,37.29,81286.94,141.6,0.95517,0.00012,1.94223]
[1778034265929,37.3,81286.36,141.6,0.95509,0.00012,1.94495]
[1778034267944,37.3,81287.5,141.6,0.95522,0.00012,1.94055]
[1778034268950,37.3,81286.63,141.6,0.9551,0.00012,1.94451]
[1778034271972,37.31,81286.57,141.6,0.95531,0.00012,1.93432]
[1778034275708,37.31,81285.27,141.6,0.95512,0.00012,1.9409]
[1778034277006,37.31,81288.02,141.6,0.95545,0.00012,1.92941]
[1778034280028,37.32,81287.38,141.6,0.95535,0.00012,1.93293]
[1778034284055,37.33,81286.38,141.6,0.9552,0.00012,1.93828]
[1778034285063,37.33,81285.71,141.6,0.95511,0.00012,1.94141]
[1778034286070,37.33,81284.39,141.6,0.95494,0.00012,1.94732]
[1778034288084,37.33,81283.61,141.6,0.95483,0.00012,1.95117]
[1778034292112,37.34,81282.67,141.6,0.95468,0.00012,1.95618]
[1778034293119,37.34,81279.86,141.6,0.95432,0.00013,1.96851]
[1778034294126,37.34,81277.67,141.6,0.95404,0.00013,1.97841]
[1778034297147,37.35,81280.35,141.6,0.95436,0.00013,1.96742]
[1778034298154,37.35,81279.63,141.6,0.95426,0.00013,1.97073]
[1778034302182,37.35,81278.33,141.6,0.95407,0.00013,1.97715]
[1778034303189,37.35,81277.44,141.6,0.95396,0.00013,1.98101]
[1778034304196,37.36,81278.49,141.6,0.95408,0.00013,1.97683]
[1778034305203,37.36,81277.86,141.6,0.954,0.00013,1.97975]
[1778034306210,37.36,81277.21,141.6,0.95391,0.00013,1.98275]
[1778034308224,37.36,81275.96,141.6,0.95374,0.00013,1.98852]
[1778034309231,37.36,81275.04,141.6,0.95362,0.00013,1.99268]
[1778034310238,37.36,81269.77,141.6,0.95294,0.00013,2.01582]
[1778034311245,37.37,81265.7,141.6,0.95242,0.00013,2.03381]
[1778034313259,37.37,81264.91,141.6,0.95231,0.00013,2.03747]
[1778034314266,37.37,81262.19,141.6,0.95195,0.00013,2.04957]
[1778034315273,37.37,81257.92,141.6,0.95139,0.00013,2.06858]
[1778034316280,37.37,81257.05,141.6,0.95128,0.00013,2.07249]
[1778034321315,37.37,81257.84,141.6,0.95138,0.00013,2.06912]
[1778034322321,37.37,81255.35,141.6,0.95105,0.00013,2.08026]
[1778034323329,37.37,81254.62,141.6,0.95095,0.00013,2.08354]
[1778034329371,37.37,81253.86,141.6,0.95085,0.00013,2.08701]
[1778034330378,37.37,81254.98,141.6,0.951,0.00013,2.08202]
[1778034331385,37.37,81254.62,141.6,0.9512,0.00013,2.07207]
[1778034335413,37.37,81255.45,141.6,0.9513,0.00013,2.0685]
[1778034338433,37.37,81254.66,141.6,0.95119,0.00013,2.07214]
[1778034343469,37.37,81253.13,141.6,0.95099,0.00013,2.07914]
[1778034344476,37.37,81252.35,141.6,0.95088,0.00013,2.08265]
[1778034347497,37.37,81253.78,141.6,0.95107,0.00013,2.07631]
[1778034348504,37.37,81252.81,141.6,0.95094,0.00013,2.08067]
[1778034351525,37.37,81254.52,141.6,0.95117,0.00013,2.0731]
[1778034356560,37.37,81254.29,141.6,0.95113,0.00013,2.07429]
[1778034359581,37.38,81255.4,141.6,0.95127,0.00013,2.06944]
[1778034361596,37.38,81257.13,141.6,0.9515,0.00013,2.06183]
[1778034364617,37.38,81253.53,141.6,0.95102,0.00013,2.07802]
[1778034365624,37.38,81250.2,141.6,0.95058,0.00013,2.09296]
[1778034366631,37.38,81249.24,141.6,0.95045,0.00013,2.09727]
[1778034369652,37.38,81248.57,141.6,0.95036,0.00013,2.10026]
[1778034373680,37.38,81247.72,141.6,0.95025,0.00013,2.10404]
[1778034375694,37.38,81246.85,141.6,0.95013,0.00013,2.10793]
[1778034379536,37.38,81246.78,141.6,0.95012,0.00013,2.10819]
[1778034379997,37.38,81246.78,141.6,0.95012,0.00013,2.10819]
[1778034379724,37.38,81242.96,141.6,0.94961,0.00014,2.12543]
[1778034380729,37.38,81232.03,141.6,0.94811,0.00014,2.17527]
[1778034381736,37.37,81225.14,141.6,0.94715,0.00014,2.20695]
[1778034383750,37.37,81222.59,141.6,0.9468,0.00014,2.21846]
[1778034384757,37.37,81219.06,141.6,0.9463,0.00014,2.23473]
[1778034385763,37.37,81217.41,141.6,0.94608,0.00014,2.24223]
[1778034386572,37.37,81217.41,141.6,0.94608,0.00014,2.24223]
[1778034386771,37.37,81209.4,141.6,0.94493,0.00015,2.27972]
[1778034387512,37.37,81209.4,141.6,0.94493,0.00015,2.27972]
[1778034387862,37.37,81209.4,141.6,0.94493,0.00015,2.27972]
[1778034387877,37.37,81196.32,141.6,0.943,0.00015,2.34185]
[1778034388793,37.37,81196.32,141.6,0.943,0.00015,2.34185]
[1778034388823,37.36,81193.36,141.6,0.94257,0.00015,2.35573]
[1778034389794,37.36,81189.81,141.6,0.94205,0.00015,2.3725]
[1778034390801,37.36,81188.1,141.6,0.9418,0.00015,2.38037]
[1778034391808,37.36,81187.88,141.6,0.94205,0.00015,2.3687]
[1778034392814,37.35,81188.65,141.6,0.94218,0.00015,2.36454]
[1778034397854,37.34,81190.14,141.6,0.94248,0.00015,2.35522]
[1778034401881,37.33,81191.0,141.6,0.94266,0.00015,2.34944]
[1778034402889,37.33,81190.09,141.6,0.94253,0.00015,2.35344]
[1778034403896,37.32,81194.92,141.6,0.94327,0.00015,2.32975]
[1778034406917,37.32,81195.86,141.6,0.94344,0.00015,2.32414]
[1778034407924,37.31,81194.51,141.6,0.94325,0.00015,2.33026]
[1778034408931,37.31,81193.4,141.6,0.9431,0.00015,2.33523]
[1778034409938,37.31,81194.3,141.6,0.94324,0.00015,2.33052]
[1778034410945,37.31,81195.87,141.6,0.94349,0.00015,2.32261]
[1778034411951,37.31,81195.01,141.6,0.94337,0.00015,2.32638]
[1778034412959,37.3,81191.88,141.6,0.94292,0.00015,2.34107]
[1778034413965,37.3,81191.01,141.6,0.9428,0.00015,2.34488]
[1778034414973,37.3,81187.03,141.6,0.9422,0.00015,2.36408]
[1778034415980,37.3,81188.11,141.6,0.94237,0.00015,2.35842]
[1778034419000,37.29,81190.13,141.6,0.94272,0.00015,2.3474]
[1778034420013,37.29,81198.1,141.6,0.94392,0.00015,2.30868]
[1778034421017,37.28,81199.75,141.6,0.94418,0.00015,2.30046]
[1778034422024,37.28,81196.91,141.6,0.94377,0.00015,2.31372]
[1778034424038,37.28,81192.41,141.6,0.94312,0.00015,2.33465]
[1778034425045,37.28,81193.07,141.6,0.94323,0.00015,2.33109]
[1778034427058,37.27,81194.32,141.6,0.94344,0.00015,2.32434]
[1778034428066,37.27,81193.51,141.6,0.94333,0.00015,2.32787]
[1778034433101,37.26,81193.01,141.6,0.94331,0.00015,2.32845]
[1778034434108,37.25,81194.99,141.6,0.94361,0.00015,2.31857]
[1778034437129,37.25,81195.74,141.6,0.94376,0.00015,2.31389]
[1778034442163,37.24,81195.85,141.6,0.94383,0.00015,2.31164]
[1778034443171,37.23,81195.14,141.6,0.94373,0.00015,2.3147]
[1778034445185,37.23,81193.15,141.6,0.94346,0.00015,2.32357]
[1778034446192,37.23,81191.79,141.6,0.94327,0.00015,2.32977]
[1778034451227,37.22,81191.16,141.6,0.9435,0.00015,2.31875]
[1778034452234,37.21,81189.99,141.6,0.94333,0.00015,2.32401]
[1778034455255,37.21,81192.77,141.6,0.94378,0.00015,2.30957]
[1778034456262,37.2,81191.9,141.6,0.94366,0.00015,2.31339]
[1778034461296,37.19,81192.09,141.6,0.94376,0.00015,2.31042]
[1778034466334,37.18,81192.31,141.6,0.94384,0.00015,2.30768]
[1778034467341,37.18,81191.6,141.6,0.94375,0.00015,2.31075]
[1778034470362,37.17,81190.66,141.6,0.94364,0.00015,2.31425]
[1778034471369,37.17,81188.83,141.6,0.94336,0.00015,2.32307]
[1778034472376,37.17,81186.38,141.6,0.94302,0.00015,2.3342]
[1778034473383,37.16,81183.5,141.6,0.94259,0.00015,2.34777]
[1778034474390,37.16,81182.69,141.6,0.94248,0.00015,2.35131]
[1778034477411,37.15,81176.93,141.6,0.94164,0.00015,2.37818]
[1778034478418,37.15,81175.46,141.6,0.94142,0.00015,2.38494]
[1778034479425,37.15,81173.54,141.6,0.94114,0.00015,2.3939]
[1778034481439,37.14,81167.36,141.6,0.94021,0.00016,2.42344]
[1778034482446,37.14,81165.28,141.6,0.9399,0.00016,2.43323]
[1778034484460,37.13,81164.07,141.6,0.93974,0.00016,2.43818]
[1778034485949,37.13,81162.81,141.6,0.93956,0.00016,2.44391]
[1778034486284,37.13,81162.81,141.6,0.93956,0.00016,2.44391]
[1778034486856,37.13,81162.81,141.6,0.93956,0.00016,2.44391]
[1778034486946,37.13,81150.64,141.6,0.93763,0.00016,2.50435]
[1778034487318,37.13,81150.64,141.6,0.93763,0.00016,2.50435]
[1778034487481,37.12,81146.97,141.6,0.93705,0.00016,2.52227]
[1778034488488,37.12,81144.51,141.6,0.93667,0.00016,2.53409]
[1778034491509,37.1,81141.15,141.6,0.93618,0.00017,2.54915]
[1778034492516,37.1,81142.55,141.6,0.93643,0.00016,2.54131]
[1778034495537,37.09,81141.85,141.6,0.93639,0.00016,2.54281]
[1778034496543,37.08,81137.87,141.6,0.93575,0.00017,2.56244]
[1778034499712,37.07,81137.16,141.6,0.9357,0.00017,2.56391]
[1778034500572,37.06,81133.87,141.6,0.93518,0.00017,2.58007]
[1778034501579,37.06,81129.97,141.6,0.93454,0.00017,2.59942]
[1778034505607,37.04,81131.08,141.6,0.93483,0.00017,2.59059]
[1778034506613,37.04,81129.03,141.6,0.93451,0.00017,2.60041]
[1778034509635,37.02,81130.73,141.6,0.93487,0.00017,2.58928]
[1778034510642,37.02,81129.21,141.6,0.93464,0.00017,2.59636]
[1778034511649,37.01,81134.35,141.6,0.93582,0.00017,2.55638]
[1778034513663,37.0,81136.12,141.6,0.93616,0.00017,2.54588]
[1778034514670,37.0,81146.98,141.6,0.93796,0.00016,2.48997]
[1778034515677,36.99,81150.28,141.6,0.93852,0.00016,2.47272]
[1778034517691,36.99,81151.42,141.6,0.93874,0.00016,2.46581]
[1778034518698,36.98,81152.3,141.6,0.9389,0.00016,2.46082]
[1778034519705,36.98,81154.77,141.6,0.93931,0.00016,2.44787]
[1778034520711,36.98,81153.81,141.6,0.93917,0.00016,2.45213]
[1778034521719,36.97,81157.76,141.6,0.93982,0.00016,2.43184]
[1778034522726,36.97,81156.83,141.6,0.93969,0.00016,2.43596]
[1778034524739,36.96,81154.97,141.6,0.93943,0.00016,2.4442]
[1778034528768,36.95,81151.6,141.6,0.93895,0.00016,2.45895]
[1778034529775,36.95,81146.29,141.6,0.93812,0.00016,2.48514]
[1778034530782,36.94,81143.9,141.6,0.93775,0.00016,2.49664]
[1778034532796,36.93,81144.63,141.6,0.9379,0.00016,2.49171]
[1778034533803,36.93,81142.62,141.6,0.9376,0.00016,2.50129]
[1778034534810,36.93,81140.98,141.6,0.93735,0.00016,2.509]
[1778034535817,36.92,81138.5,141.6,0.93696,0.00016,2.521]
[1778034538837,36.91,81141.92,141.6,0.93758,0.00016,2.50165]
[1778034539845,36.91,81142.84,141.6,0.93775,0.00016,2.49637]
[1778034542866,36.89,81147.93,141.6,0.93864,0.00016,2.4688]
[1778034545886,36.88,81148.82,141.6,0.93884,0.00016,2.46262]
[1778034547132,36.88,81148.82,141.6,0.93884,0.00016,2.46262]
[1778034547147,36.88,81149.4,141.6,0.93895,0.00016,2.45914]
[1778034547901,36.88,81161.6,141.6,0.9409,0.00016,2.39765]
[1778034548305,36.88,81161.6,141.6,0.9409,0.00016,2.39765]
[1778034548908,36.87,81161.12,141.6,0.94084,0.00016,2.39957]
[1778034549915,36.87,81162.76,141.6,0.94111,0.00016,2.39098]
[1778034551929,36.86,81163.58,141.6,0.94127,0.00016,2.38603]
[1778034556964,36.85,81163.25,141.6,0.94128,0.00016,2.38547]
[1778034557971,36.85,81162.44,141.6,0.94117,0.00016,2.38904]
[1778034558979,36.85,81159.94,141.6,0.94079,0.00016,2.401]
[1778034559985,36.84,81156.23,141.6,0.94022,0.00016,2.419]
[1778034560992,36.84,81150.72,141.6,0.93936,0.00016,2.44609]
[1778034563006,36.83,81150.0,141.6,0.93928,0.00016,2.44865]
[1778034565020,36.83,81150.73,141.6,0.93943,0.00016,2.44392]
[1778034566026,36.82,81149.35,141.6,0.93923,0.00016,2.45032]
[1778034566501,36.82,81149.35,141.6,0.93923,0.00016,2.45032]
[1778034567034,36.82,81148.15,141.6,0.93905,0.00016,2.45583]
[1778034568041,36.82,81146.22,141.6,0.93876,0.00016,2.46501]
[1778034569048,36.81,81145.17,141.6,0.9386,0.00016,2.46976]
[1778034571062,36.81,81144.39,141.6,0.9388,0.00016,2.46]
[1778034573076,36.8,81140.48,141.6,0.9382,0.00016,2.47867]
[1778034574083,36.79,81134.66,141.6,0.93726,0.00016,2.5077]
[1778034579118,36.77,81134.93,141.6,0.93741,0.00016,2.50318]
[1778034584152,36.76,81134.48,141.6,0.93743,0.00016,2.50239]
[1778034591202,36.73,81134.73,141.6,0.93761,0.00016,2.4968]
[1778034592209,36.72,81133.73,141.6,0.93747,0.00016,2.5013]
[1778034597243,36.71,81133.76,141.6,0.93757,0.00016,2.49811]
[1778034601146,36.7,81133.72,141.6,0.9376,0.00016,2.49711]
[1778034601223,36.69,81133.89,141.6,0.93767,0.00016,2.49505]
[1778034601272,36.69,81129.63,141.6,0.93696,0.00017,2.51685]
[1778034602279,36.69,81125.92,141.6,0.93636,0.00017,2.5353]
[1778034603286,36.65,81125.14,141.6,0.93644,0.00017,2.53278]
[1778034608321,36.52,81124.55,141.6,0.937,0.00017,2.5155]
[1778034609328,36.51,81123.73,141.6,0.93688,0.00017,2.51911]
[1778034612360,36.5,81122.27,141.6,0.9367,0.00017,2.52477]
[1778034613367,36.5,81119.85,141.6,0.93631,0.00017,2.53666]
[1778034614376,36.5,81117.44,141.6,0.93593,0.00017,2.54853]
[1778034615383,36.49,81114.97,141.6,0.93553,0.00017,2.56072]
[1778034619338,36.48,81115.16,141.6,0.93561,0.00017,2.55836]
[1778034619410,36.47,81114.73,141.6,0.93558,0.00017,2.55922]
[1778034620380,36.47,81114.73,141.6,0.93558,0.00017,2.55922]
[1778034620418,36.47,81112.19,141.6,0.93517,0.00017,2.57179]
[1778034624446,36.45,81114.78,141.6,0.9357,0.00017,2.55546]
[1778034625453,36.45,81115.77,141.6,0.93589,0.00017,2.5496]
[1778034626460,36.44,81115.06,141.6,0.93579,0.00017,2.55261]
[1778034629494,36.43,81116.03,141.6,0.93602,0.00017,2.54554]
[1778034630496,36.43,81128.82,141.6,0.93818,0.00016,2.47883]
[1778034631503,36.42,81132.35,141.6,0.93906,0.00016,2.44755]
[1778034632510,36.42,81131.79,141.6,0.93899,0.00016,2.44985]
[1778034633517,36.41,81131.2,141.6,0.93892,0.00016,2.45182]
[1778034637718,36.4,81127.26,141.6,0.93834,0.00016,2.46987]
[1778034638552,36.4,81122.03,141.6,0.9375,0.00017,2.4962]
[1778034639559,36.39,81119.03,141.6,0.93701,0.00017,2.51109]
[1778034640567,36.39,81119.87,141.6,0.93717,0.00017,2.50614]
[1778034643588,36.38,81118.76,141.6,0.93705,0.00017,2.51007]
[1778034644594,36.37,81120.38,141.6,0.93734,0.00017,2.50109]
[1778034645601,36.37,81118.4,141.6,0.93703,0.00017,2.51073]
[1778034646608,36.37,81115.55,141.6,0.93657,0.00017,2.52489]
[1778034647614,36.36,81114.8,141.6,0.93646,0.00017,2.52815]
[1778034650637,36.35,81116.43,141.6,0.9368,0.00017,2.51777]
[1778034652651,36.34,81115.68,141.6,0.93671,0.00017,2.52042]
[1778034653657,36.34,81117.17,141.6,0.93698,0.00017,2.51207]
[1778034654666,36.33,81116.11,141.6,0.93682,0.00017,2.51695]
[1778034655672,36.33,81112.8,141.6,0.93628,0.00017,2.53353]
[1778034656679,36.33,81111.89,141.6,0.93615,0.00017,2.53763]
[1778034658693,36.32,81108.44,141.6,0.93561,0.00017,2.55434]
[1778034659921,36.31,81106.79,141.6,0.93535,0.00017,2.56231]
[1778034660707,36.31,81103.46,141.6,0.93479,0.00017,2.57911]
[1778034662204,36.31,81102.14,141.6,0.93459,0.00017,2.58535]
[1778034662721,36.3,81102.95,141.6,0.93475,0.00017,2.58036]
[1778034664821,36.29,81104.18,141.6,0.93501,0.00017,2.57247]
[1778034666749,36.28,81103.36,141.6,0.93492,0.00017,2.57537]
[1778034667756,36.28,81104.02,141.6,0.93505,0.00017,2.57119]
[1778034671784,36.26,81102.75,141.6,0.93493,0.00017,2.57507]
[1778034673800,36.25,81097.45,141.6,0.93405,0.00017,2.60166]
[1778034674808,36.25,81094.69,141.6,0.93359,0.00018,2.61555]
[1778034675817,36.24,81092.33,141.6,0.93321,0.00018,2.62735]
[1778034676827,36.24,81095.53,141.6,0.93379,0.00017,2.60955]
[1778034677839,36.23,81099.06,141.6,0.93443,0.00017,2.5901]
[1778034678846,36.23,81101.38,141.6,0.93486,0.00017,2.57713]
[1778034681867,36.22,81100.7,141.6,0.93481,0.00017,2.57862]
[1778034682874,36.21,81102.12,141.6,0.93508,0.00017,2.57044]
[1778034684888,36.2,81104.53,141.6,0.93554,0.00017,2.55638]
[1778034686902,36.2,81103.23,141.6,0.93536,0.00017,2.56188]
[1778034689923,36.18,81100.54,141.6,0.93496,0.00017,2.57404]
[1778034693950,36.17,81105.97,141.6,0.93627,0.00017,2.53002]
[1778034694958,36.16,81105.05,141.6,0.93613,0.00017,2.53421]
[1778034695965,36.16,81100.52,141.6,0.93537,0.00017,2.55737]
[1778034696972,36.16,81103.46,141.6,0.9359,0.00017,2.54125]
[1778034697979,36.15,81107.68,141.6,0.93664,0.00017,2.51853]
[1778034698988,36.15,81108.95,141.6,0.93687,0.00017,2.51131]
[1778034701294,36.14,81113.09,141.6,0.93761,0.00017,2.4886]
[1778034702009,36.14,81105.52,141.6,0.93635,0.00017,2.52748]
[1778034704022,36.13,81104.2,141.6,0.93616,0.00017,2.53316]
[1778034705030,36.13,81103.1,141.6,0.93599,0.00017,2.53831]
[1778034706037,36.12,81101.92,141.6,0.93581,0.00017,2.54387]
[1778034710065,36.11,81102.72,141.6,0.93603,0.00017,2.53713]
[1778034711072,36.1,81104.19,141.6,0.9363,0.00017,2.5288]
[1778034712078,36.1,81109.36,141.6,0.9372,0.00017,2.50118]
[1778034713086,36.09,81111.35,141.6,0.93755,0.00017,2.49026]
[1778034714093,36.09,81114.14,141.6,0.93804,0.00017,2.47524]
[1778034715100,36.09,81109.34,141.6,0.93725,0.00017,2.49963]
[1778034716106,36.08,81108.26,141.6,0.93709,0.00017,2.50468]
[1778034717114,36.08,81106.91,141.6,0.93688,0.00017,2.51115]
[1778034718351,36.08,81104.84,141.6,0.93654,0.00017,2.52138]
[1778034719128,36.07,81101.79,141.6,0.93604,0.00017,2.53677]
[1778034723156,36.06,81100.14,141.6,0.93584,0.00017,2.54295]
[1778034724163,36.05,81098.79,141.6,0.93563,0.00017,2.54943]
[1778034725170,36.05,81099.54,141.6,0.93578,0.00017,2.54483]
[1778034726177,36.05,81098.63,141.6,0.93564,0.00017,2.54899]
[1778034727184,36.04,81094.92,141.6,0.93502,0.00017,2.56795]
[1778034731212,36.03,81099.69,141.6,0.93593,0.00017,2.5401]
[1778034732218,36.02,81104.4,141.6,0.93676,0.00017,2.51475]
[1778034734233,36.02,81103.27,141.6,0.9366,0.00017,2.5195]
[1778034736247,36.01,81106.97,141.6,0.93727,0.00017,2.49897]
[1778034737254,36.0,81110.73,141.6,0.93792,0.00017,2.47884]
[1778034738261,36.0,81115.51,141.6,0.93873,0.00017,2.45356]
[1778034739268,36.0,81117.24,141.6,0.93904,0.00017,2.44415]
[1778034740275,36.0,81121.98,141.6,0.93983,0.00016,2.41932]
[1778034742289,35.99,81124.72,141.6,0.94031,0.00016,2.40444]
[1778034747325,35.98,81128.52,141.6,0.94099,0.00016,2.38303]
[1778034750345,35.97,81129.23,141.6,0.94114,0.00016,2.37828]
[1778034752360,35.97,81129.1,141.6,0.94142,0.00016,2.36576]
[1778034756387,35.96,81127.38,141.6,0.94119,0.00016,2.37304]
[1778034757395,35.95,81126.6,141.6,0.94107,0.00016,2.37663]
[1778034758402,35.95,81118.42,141.6,0.93975,0.00016,2.41802]
[1778034758472,35.95,81118.42,141.6,0.93975,0.00016,2.41802]
[1778034759409,35.95,81122.48,141.6,0.94043,0.00016,2.39679]
[1778034760416,35.95,81124.45,141.6,0.94076,0.00016,2.38634]
[1778034762430,35.94,81129.07,141.6,0.94153,0.00016,2.3621]
[1778034763437,35.94,81130.83,141.6,0.94183,0.00016,2.35285]
[1778034764444,35.94,81131.5,141.6,0.94194,0.00016,2.34913]
[1778034771493,35.92,81130.94,141.6,0.94193,0.00016,2.3496]
[1778034777535,35.91,81132.03,141.6,0.94217,0.00016,2.34208]
[1778034778541,35.91,81133.29,141.6,0.94238,0.00016,2.3354]
[1778034780556,35.9,81131.97,141.6,0.94219,0.00016,2.34141]
[1778034784584,35.9,81132.95,141.6,0.94238,0.00016,2.3352]
[1778034786598,35.89,81128.13,141.6,0.94163,0.00016,2.35891]
[1778034792640,35.88,81128.03,141.6,0.94168,0.00016,2.35735]
[1778034794656,35.87,81128.8,141.6,0.94183,0.00016,2.35276]
[1778034798684,35.87,81127.65,141.6,0.94169,0.00016,2.35721]
[1778034799691,35.86,81120.45,141.6,0.94053,0.00016,2.39353]
[1778034800697,35.86,81117.53,141.6,0.94007,0.00016,2.40814]
[1778034801704,35.86,81116.52,141.6,0.93991,0.00016,2.41292]
[1778034803718,35.85,81119.62,141.6,0.94046,0.00016,2.39573]
[1778034804726,35.85,81123.27,141.6,0.94107,0.00016,2.37669]
[1778034805733,35.85,81122.09,141.6,0.94089,0.00016,2.38233]
[1778034806740,35.84,81120.55,141.6,0.94065,0.00016,2.38981]
[1778034807747,35.84,81113.93,141.6,0.93958,0.00017,2.42339]
[1778034808754,35.84,81111.99,141.6,0.93927,0.00017,2.43295]
[1778034811777,35.83,81111.41,141.6,0.9395,0.00017,2.42195]
[1778034812784,35.83,81109.03,141.6,0.93912,0.00017,2.4338]
[1778034816813,35.82,81102.94,141.6,0.93816,0.00017,2.46357]
[1778034817820,35.81,81099.71,141.6,0.93763,0.00017,2.47992]
[1778034819834,35.81,81097.61,141.6,0.93731,0.00017,2.48985]
[1778034820841,35.8,81098.74,141.6,0.93752,0.00017,2.48338]
[1778034825876,35.79,81098.86,141.6,0.93763,0.00017,2.48005]
[1778034828897,35.78,81097.47,141.6,0.93744,0.00017,2.48573]
[1778034830911,35.77,81096.7,141.6,0.93735,0.00017,2.48868]
[1778034833932,35.76,81095.88,141.6,0.93726,0.00017,2.49135]
[1778034835946,35.75,81097.1,141.6,0.9375,0.00017,2.48386]
[1778034836953,35.75,81099.28,141.6,0.93789,0.00017,2.4719]
[1778034838967,35.74,81100.46,141.6,0.93812,0.00017,2.46472]
[1778034840981,35.74,81099.7,141.6,0.93803,0.00017,2.46769]
[1778034841988,35.73,81102.02,141.6,0.93843,0.00017,2.45507]
[1778034845009,35.73,81099.48,141.6,0.93805,0.00017,2.46689]
[1778034847023,35.72,81095.53,141.6,0.93741,0.00017,2.48659]
[1778034848030,35.72,81094.65,141.6,0.93728,0.00017,2.49068]
[1778034853065,35.7,81094.26,141.6,0.9373,0.00017,2.49005]
[1778034856085,35.69,81092.74,141.6,0.93709,0.00017,2.49645]
[1778034859107,35.68,81091.06,141.6,0.93685,0.00017,2.5037]
[1778034860114,35.68,81088.51,141.6,0.93643,0.00017,2.51664]
[1778034862128,35.67,81090.83,141.6,0.93687,0.00017,2.50323]
[1778034863159,35.67,81092.09,141.6,0.9371,0.00017,2.49603]
[1778034864282,35.67,81092.09,141.6,0.9371,0.00017,2.49603]
[1778034864333,35.66,81091.31,141.6,0.93699,0.00017,2.49962]
[1778034865195,35.66,81085.13,141.6,0.93593,0.00017,2.53182]
[1778034866202,35.66,81081.53,141.6,0.93532,0.00018,2.55042]
[1778034868216,35.65,81082.66,141.6,0.93556,0.00017,2.54316]
[1778034869223,35.64,81081.83,141.6,0.93544,0.00018,2.54699]
[1778034871237,35.64,81080.42,141.6,0.93552,0.00018,2.54044]
[1778034876272,35.62,81080.25,141.6,0.93559,0.00018,2.53836]
[1778034880300,35.61,81078.64,141.6,0.93536,0.00018,2.54546]
[1778034883321,35.6,81077.94,141.6,0.93529,0.00018,2.54739]
[1778034884328,35.59,81074.4,141.6,0.93469,0.00018,2.56577]
[1778034885335,35.59,81073.21,141.6,0.9345,0.00018,2.57153]
[1778034886365,35.59,81073.21,141.6,0.9345,0.00018,2.57153]
[1778034886398,35.59,81070.9,141.6,0.93411,0.00018,2.58334]
[1778034887431,35.59,81070.9,141.6,0.93411,0.00018,2.58334]
[1778034887474,35.58,81067.63,141.6,0.93354,0.00018,2.60035]
[1778034888356,35.58,81065.47,141.6,0.93317,0.00018,2.61138]
[1778034889363,35.58,81060.1,141.6,0.9322,0.00018,2.64045]
[1778034890374,35.58,81058.79,141.6,0.93197,0.00018,2.6474]
[1778034891379,35.58,81056.12,141.6,0.93149,0.00018,2.6618]
[1778034892386,35.57,81057.22,141.6,0.9317,0.00018,2.65552]
[1778034893393,35.57,81058.76,141.6,0.93199,0.00018,2.64685]
[1778034894400,35.57,81059.83,141.6,0.93221,0.00018,2.64024]
[1778034895407,35.56,81059.1,141.6,0.9321,0.00018,2.64349]
[1778034897421,35.55,81056.76,141.6,0.93172,0.00018,2.6548]
[1778034898428,35.55,81055.91,141.6,0.93159,0.00018,2.6587]
[1778034902456,35.53,81053.23,141.6,0.9312,0.00019,2.67036]
[1778034903463,35.53,81051.8,141.6,0.93096,0.00019,2.67745]
[1778034904470,35.52,81048.61,141.6,0.93039,0.00019,2.69427]
[1778034905477,35.52,81050.89,141.6,0.93085,0.00019,2.68085]
[1778034910512,35.49,81050.48,141.6,0.93091,0.00019,2.67909]
[1778034911519,35.49,81049.77,141.6,0.9308,0.00019,2.68221]
[1778034916553,35.46,81049.62,141.6,0.93091,0.00019,2.67902]
[1778034920582,35.44,81055.5,141.6,0.9321,0.00018,2.64344]
[1778034921589,35.44,81058.35,141.6,0.93265,0.00018,2.62708]
[1778034923603,35.43,81066.02,141.6,0.93408,0.00018,2.58387]
[1778034925531,35.42,81068.85,141.6,0.93463,0.00018,2.56727]
[1778034925617,35.42,81067.72,141.6,0.93443,0.00018,2.57338]
[1778034926624,35.42,81070.52,141.6,0.93495,0.00018,2.55762]
[1778034927633,35.41,81073.78,141.6,0.93555,0.00018,2.53947]
[1778034928646,35.41,81075.75,141.6,0.93591,0.00018,2.52831]
[1778034929652,35.41,81077.02,141.6,0.93615,0.00018,2.52095]
[1778034930659,35.4,81078.03,141.6,0.93635,0.00017,2.51499]
[1778034932674,35.4,81077.82,141.6,0.93664,0.00017,2.50222]
[1778034934688,35.39,81078.97,141.6,0.93687,0.00017,2.49504]
[1778034937708,35.38,81073.07,141.6,0.93589,0.00018,2.52501]
[1778034938715,35.38,81071.59,141.6,0.93565,0.00018,2.53244]
[1778034939723,35.37,81069.45,141.6,0.93529,0.00018,2.54339]
[1778034940730,35.37,81066.55,141.6,0.93479,0.00018,2.55846]
[1778034941737,35.37,81065.63,141.6,0.93464,0.00018,2.56285]
[1778034942744,35.36,81066.82,141.6,0.93488,0.00018,2.55581]
[1778034943751,35.36,81067.47,141.6,0.93501,0.00018,2.55168]
[1778034948787,35.34,81064.62,141.6,0.9346,0.00018,2.56411]
[1778034950801,35.33,81062.88,141.6,0.93433,0.00018,2.57234]
[1778034952814,35.33,81062.14,141.6,0.93424,0.00018,2.57511]
[1778034954829,35.32,81064.25,141.6,0.93466,0.00018,2.56242]
[1778034958909,35.31,81064.11,141.6,0.93467,0.00018,2.56195]
[1778034959147,35.31,81064.11,141.6,0.93467,0.00018,2.56195]
[1778034959238,35.3,81066.66,141.6,0.93519,0.00018,2.54634]
[1778034959925,35.3,81066.66,141.6,0.93519,0.00018,2.54634]
[1778034960026,35.3,81083.99,141.6,0.93823,0.00017,2.45315]
[1778034960871,35.3,81088.01,141.6,0.93892,0.00017,2.43196]
[1778034961878,35.3,81088.15,141.6,0.93896,0.00017,2.43078]
[1778034963892,35.29,81085.76,141.6,0.93859,0.00017,2.44215]
[1778034964899,35.29,81083.84,141.6,0.93828,0.00017,2.45187]
[1778034965906,35.28,81082.95,141.6,0.93814,0.00017,2.45614]
[1778034967920,35.28,81084.22,141.6,0.93838,0.00017,2.44855]
[1778034968927,35.27,81082.31,141.6,0.93807,0.00017,2.45822]
[1778034970941,35.27,81080.91,141.6,0.93786,0.00017,2.46476]
[1778034972955,35.26,81078.72,141.6,0.93751,0.00017,2.47549]
[1778034975976,35.26,81079.51,141.6,0.93769,0.00017,2.46989]
[1778034977990,35.25,81080.24,141.6,0.93784,0.00017,2.4651]
[1778034980015,35.24,81074.84,141.6,0.93694,0.00017,2.49296]
[1778034981012,35.24,81071.24,141.6,0.93632,0.00018,2.51175]
[1778034984033,35.23,81074.78,141.6,0.93699,0.00017,2.49122]
[1778034985040,35.23,81077.02,141.6,0.9374,0.00017,2.47878]
[1778034986047,35.23,81081.37,141.6,0.93817,0.00017,2.45519]
[1778034987054,35.22,81082.82,141.6,0.93843,0.00017,2.44708]
[1778034988061,35.22,81083.77,141.6,0.93861,0.00017,2.44163]
[1778034990075,35.22,81084.59,141.6,0.93877,0.00017,2.43646]
[1778034992089,35.21,81084.07,141.6,0.939,0.00017,2.42572]
[1778034993096,35.21,81085.11,141.6,0.93919,0.00017,2.41985]
[1778034995110,35.2,81087.66,141.6,0.93964,0.00017,2.40568]
[1778034996615,35.2,81088.75,141.6,0.93984,0.00017,2.39961]
[1778034998131,35.2,81089.9,141.6,0.94006,0.00017,2.39288]
[1778035000145,35.19,81093.01,141.6,0.9406,0.00017,2.37597]
[1778035001152,35.19,81094.28,141.6,0.94082,0.00017,2.36904]
[1778035002159,35.19,81095.81,141.6,0.94108,0.00017,2.36078]
[1778035003166,35.19,81100.3,141.6,0.94184,0.00016,2.33725]
[1778035005180,35.18,81106.19,141.6,0.94281,0.00016,2.30645]
[1778035006567,35.18,81109.8,141.6,0.9434,0.00016,2.28779]
[1778035007194,35.18,81111.89,141.6,0.94375,0.00016,2.27697]
[1778035010214,35.18,81112.99,141.6,0.94394,0.00016,2.27087]
[1778035012229,35.18,81113.85,141.6,0.94408,0.00016,2.26618]
[1778035016257,35.17,81112.29,141.6,0.94386,0.00016,2.27347]
[1778035017264,35.17,81110.68,141.6,0.9436,0.00016,2.28149]
[1778035019277,35.17,81108.08,141.6,0.9432,0.00016,2.29437]
[1778035022299,35.17,81104.96,141.6,0.94271,0.00016,2.30973]
[1778035023306,35.16,81103.85,141.6,0.94254,0.00016,2.3152]
[1778035024313,35.16,81101.72,141.6,0.9422,0.00016,2.32592]
[1778035025320,35.16,81095.26,141.6,0.94114,0.00017,2.35907]
[1778035026327,35.16,81091.43,141.6,0.94051,0.00017,2.3787]
[1778035027334,35.16,81089.27,141.6,0.94016,0.00017,2.38965]
[1778035032369,35.15,81090.65,141.6,0.94044,0.00017,2.38072]
[1778035033376,35.14,81091.52,141.6,0.9406,0.00017,2.37585]
[1778035034383,35.14,81092.74,141.6,0.94082,0.00017,2.36917]
[1778035036397,35.14,81093.62,141.6,0.94098,0.00017,2.36396]
[1778035038411,35.13,81109.83,141.6,0.94365,0.00016,2.27992]
[1778035039418,35.13,81118.92,141.6,0.9451,0.00016,2.23375]
[1778035040425,35.13,81121.61,141.6,0.94553,0.00016,2.22015]
[1778035041432,35.13,81120.5,141.6,0.94535,0.00016,2.22563]
[1778035042439,35.13,81118.03,141.6,0.94497,0.00016,2.23795]
[1778035043446,35.13,81116.65,141.6,0.94476,0.00016,2.24479]
[1778035046467,35.13,81113.89,141.6,0.94433,0.00016,2.25836]
[1778035051504,35.12,81113.71,141.6,0.9446,0.00016,2.24623]
[1778035052511,35.12,81114.77,141.6,0.94477,0.00016,2.24075]
[1778035057546,35.12,81114.95,141.6,0.94482,0.00016,2.23925]
[1778035059560,35.12,81114.31,141.6,0.94472,0.00016,2.24224]
[1778035064595,35.11,81114.71,141.6,0.94481,0.00016,2.23961]
[1778035066609,35.11,81114.02,141.6,0.9447,0.00016,2.24286]
[1778035071644,35.11,81114.48,141.6,0.9448,0.00016,2.23993]
[1778035072650,35.11,81116.6,141.6,0.94513,0.00016,2.22913]
[1778035073658,35.11,81117.47,141.6,0.94527,0.00016,2.22465]
[1778035074665,35.11,81120.22,141.6,0.94571,0.00016,2.21077]
[1778035075672,35.11,81121.75,141.6,0.94595,0.00016,2.20305]
[1778035076678,35.11,81123.36,141.6,0.9462,0.00016,2.19495]
[1778035078693,35.11,81125.97,141.6,0.94661,0.00015,2.18188]
[1778035081713,35.11,81125.33,141.6,0.94651,0.00015,2.18497]
[1778035082721,35.11,81122.98,141.6,0.94615,0.00016,2.19664]
[1778035083727,35.11,81119.62,141.6,0.94563,0.00016,2.21338]
[1778035084735,35.1,81120.75,141.6,0.94581,0.00016,2.20764]
[1778035085742,35.1,81122.52,141.6,0.94608,0.00016,2.19873]
[1778035087756,35.1,81123.52,141.6,0.94624,0.00015,2.19363]
[1778035090777,35.1,81124.74,141.6,0.94644,0.00015,2.18741]
[1778035091784,35.1,81126.19,141.6,0.94666,0.00015,2.18017]
[1778035092791,35.1,81126.87,141.6,0.94677,0.00015,2.17677]
[1778035093798,35.1,81129.15,141.6,0.94712,0.00015,2.16546]
[1778035094805,35.1,81131.84,141.6,0.94753,0.00015,2.15218]
[1778035097825,35.1,81133.04,141.6,0.94771,0.00015,2.14633]
[1778035099840,35.1,81133.73,141.6,0.94781,0.00015,2.14298]
[1778035105666,35.1,81133.98,141.6,0.94785,0.00015,2.14187]
[1778035105767,35.1,81133.91,141.6,0.94783,0.00015,2.14227]
[1778035107643,35.1,81133.98,141.6,0.94784,0.00015,2.14193]
[1778035108119,35.1,81139.93,141.6,0.94874,0.00015,2.11292]
[1778035108860,35.1,81139.93,141.6,0.94874,0.00015,2.11292]
[1778035109348,35.1,81139.93,141.6,0.94874,0.00015,2.11292]
[1778035109668,35.1,81144.31,141.6,0.94938,0.00015,2.09175]
[1778035110292,35.1,81144.31,141.6,0.94938,0.00015,2.09175]
[1778035110616,35.11,81151.47,141.6,0.95043,0.00015,2.0574]
[1778035111291,35.11,81150.43,141.6,0.95053,0.00015,2.0507]
[1778035115954,35.11,81151.45,141.6,0.95066,0.00014,2.04647]
[1778035117968,35.11,81150.05,141.6,0.95045,0.00015,2.0535]
[1778035118974,35.11,81151.35,141.6,0.95063,0.00014,2.04746]
[1778035119982,35.11,81156.96,141.6,0.95144,0.00014,2.02094]
[1778035120989,35.12,81163.19,141.6,0.95232,0.00014,1.99174]
[1778035121996,35.12,81167.4,141.6,0.9529,0.00014,1.97226]
[1778035124011,35.12,81168.59,141.6,0.95305,0.00014,1.96727]
[1778035126025,35.12,81169.7,141.6,0.95319,0.00014,1.9627]
[1778035127032,35.13,81170.85,141.6,0.95334,0.00014,1.95766]
[1778035128039,35.13,81169.98,141.6,0.95321,0.00014,1.96201]
[1778035133074,35.14,81170.06,141.6,0.95316,0.00014,1.96349]
[1778035134081,35.14,81166.7,141.6,0.95269,0.00014,1.97944]
[1778035135088,35.14,81161.77,141.6,0.95198,0.00014,2.00282]
[1778035137102,35.15,81158.35,141.6,0.95148,0.00014,2.01942]
[1778035139116,35.15,81157.35,141.6,0.95133,0.00014,2.02457]
[1778035140123,35.15,81156.53,141.6,0.9512,0.00014,2.02866]
[1778035143144,35.15,81153.57,141.6,0.95076,0.00014,2.04332]
[1778035146165,35.16,81155.42,141.6,0.95101,0.00014,2.03505]
[1778035147172,35.16,81156.8,141.6,0.9512,0.00014,2.02869]
[1778035148178,35.16,81160.48,141.6,0.95172,0.00014,2.0115]
[1778035151199,35.16,81161.76,141.6,0.95188,0.00014,2.00616]
[1778035152207,35.17,81160.26,141.6,0.95166,0.00014,2.01347]
[1778035157242,35.17,81159.51,141.6,0.95152,0.00014,2.01814]
[1778035160264,35.18,81157.91,141.6,0.95127,0.00014,2.02637]
[1778035165299,35.18,81157.14,141.6,0.95113,0.00014,2.03107]
[1778035172348,35.2,81157.07,141.6,0.9513,0.00014,2.02243]
[1778035173355,35.21,81157.76,141.6,0.95138,0.00014,2.01974]
[1778035175369,35.21,81162.66,141.6,0.95204,0.00014,1.99781]
[1778035176376,35.22,81167.22,141.6,0.95266,0.00014,1.9771]
[1778035177382,35.22,81170.05,141.6,0.95304,0.00014,1.96458]
[1778035179397,35.23,81172.16,141.6,0.95329,0.00014,1.95612]
[1778035180404,35.23,81170.58,141.6,0.95305,0.00014,1.96411]
[1778035181411,35.24,81167.64,141.6,0.95262,0.00014,1.97844]
[1778035182417,35.24,81164.82,141.6,0.95221,0.00014,1.99225]
[1778035183425,35.25,81162.93,141.6,0.95192,0.00014,2.00173]
[1778035188462,35.27,81158.09,141.6,0.95114,0.00014,2.02754]
[1778035189469,35.27,81152.76,141.6,0.95036,0.00015,2.05341]
[1778035190476,35.27,81147.75,141.6,0.94961,0.00015,2.0779]
[1778035193497,35.28,81146.16,141.6,0.94933,0.00015,2.08698]
[1778035196518,35.29,81143.63,141.6,0.94892,0.00015,2.10057]
[1778035197524,35.29,81155.25,141.6,0.9506,0.00014,2.04531]
[1778035198532,35.3,81158.79,141.6,0.9511,0.00014,2.02906]
[1778035200547,35.3,81159.48,141.6,0.95116,0.00014,2.0269]
[1778035202560,35.31,81160.69,141.6,0.9513,0.00014,2.0223]
[1778035203567,35.31,81167.64,141.6,0.95227,0.00014,1.99025]
[1778035204574,35.31,81177.86,141.6,0.9537,0.00014,1.94249]
[1778035204875,35.31,81177.86,141.6,0.9537,0.00014,1.94249]
[1778035205582,35.31,81184.21,141.6,0.95456,0.00014,1.91362]
[1778035206155,35.31,81184.21,141.6,0.95456,0.00014,1.91362]
[1778035206315,35.31,81184.21,141.6,0.95456,0.00014,1.91362]
[1778035206588,35.31,81185.13,141.6,0.95468,0.00013,1.90966]
[1778035207595,35.32,81193.23,141.6,0.95575,0.00013,1.8733]
[1778035208602,35.32,81189.31,141.6,0.95522,0.00013,1.89122]
[1778035209609,35.32,81191.97,141.6,0.95559,0.00013,1.87897]
[1778035210616,35.31,81187.87,141.6,0.95505,0.00013,1.89721]
[1778035211623,35.32,81184.13,141.6,0.95454,0.00014,1.91442]
[1778035213637,35.32,81183.39,141.6,0.95443,0.00014,1.91821]
[1778035219679,35.33,81183.16,141.6,0.95436,0.00014,1.92046]
[1778035224714,35.33,81184.52,141.6,0.95451,0.00014,1.91525]
[1778035229749,35.34,81184.92,141.6,0.95454,0.00014,1.91445]
[1778035232770,35.34,81187.77,141.6,0.95515,0.00013,1.89068]
[1778035233777,35.34,81189.44,141.6,0.95537,0.00013,1.88339]
[1778035236798,35.35,81188.43,141.6,0.95521,0.00013,1.88868]
[1778035237818,35.35,81187.79,141.6,0.95512,0.00013,1.89181]
[1778035238825,35.35,81188.44,141.6,0.9552,0.00013,1.88911]
[1778035246952,35.36,81189.06,141.6,0.95523,0.00013,1.88819]
[1778035251988,35.37,81189.15,141.6,0.9552,0.00013,1.88895]
[1778035255009,35.38,81191.67,141.6,0.95552,0.00013,1.87831]
[1778035256016,35.38,81193.57,141.6,0.95576,0.00013,1.87002]
[1778035257023,35.38,81194.94,141.6,0.95594,0.00013,1.86414]
[1778035261051,35.39,81198.51,141.6,0.95637,0.00013,1.8493]
[1778035262058,35.39,81204.62,141.6,0.95716,0.00013,1.82254]
[1778035263065,35.39,81203.54,141.6,0.95701,0.00013,1.82759]
[1778035264072,35.39,81202.68,141.6,0.95689,0.00013,1.83172]
[1778035269107,35.4,81203.82,141.6,0.95699,0.00013,1.82829]
[1778035270114,35.41,81202.96,141.6,0.95687,0.00013,1.83239]
[1778035272128,35.41,81205.24,141.6,0.95715,0.00013,1.82298]
[1778035273135,35.41,81206.0,141.6,0.95723,0.00013,1.81995]
[1778035274142,35.41,81207.33,141.6,0.9574,0.00013,1.81444]
[1778035278170,35.42,81208.64,141.6,0.95752,0.00013,1.81006]
[1778035279177,35.43,81213.24,141.6,0.9581,0.00013,1.79033]
[1778035281191,35.43,81212.14,141.6,0.95794,0.00013,1.79584]
[1778035283205,35.44,81213.03,141.6,0.95802,0.00013,1.79307]
[1778035288240,35.45,81212.95,141.6,0.95796,0.00013,1.79526]
[1778035289247,35.45,81212.12,141.6,0.95784,0.00013,1.79924]
[1778035290254,35.45,81208.44,141.6,0.95736,0.00013,1.81568]
[1778035291261,35.46,81205.76,141.6,0.95725,0.00013,1.81652]
[1778035293275,35.46,81206.8,141.6,0.95737,0.00013,1.81263]
[1778035296296,35.47,81212.0,141.6,0.958,0.00013,1.79096]
[1778035297303,35.47,81214.71,141.6,0.95833,0.00013,1.77958]
[1778035300324,35.48,81216.33,141.6,0.9585,0.00013,1.77377]
[1778035303345,35.49,81216.99,141.6,0.95855,0.00013,1.77214]
[1778035304817,35.49,81216.99,141.6,0.95855,0.00013,1.77214]
[1778035304863,35.49,81217.31,141.6,0.95857,0.00013,1.77116]
[1778035305359,35.49,81219.51,141.6,0.95884,0.00012,1.7621]
[1778035306526,35.49,81223.52,141.6,0.95932,0.00012,1.74535]
[1778035308380,35.5,81224.89,141.6,0.95946,0.00012,1.7404]
[1778035309852,35.5,81224.89,141.6,0.95946,0.00012,1.7404]
[1778035309863,35.5,81224.16,141.6,0.95936,0.00012,1.74396]
[1778035310394,35.51,81225.47,141.6,0.95951,0.00012,1.73882]
[1778035311401,35.51,81226.68,141.6,0.95964,0.00012,1.73413]
[1778035313414,35.52,81228.71,141.6,0.95987,0.00012,1.72644]
[1778035316437,35.53,81230.11,141.6,0.96,0.00012,1.72191]
[1778035321471,35.54,81233.56,141.6,0.96035,0.00012,1.70973]
[1778035322278,35.54,81233.56,141.6,0.96035,0.00012,1.70973]
[1778035322322,35.54,81233.56,141.6,0.96035,0.00012,1.70973]
[1778035322479,35.54,81238.17,141.6,0.96088,0.00012,1.69092]
[1778035323711,35.55,81241.66,141.6,0.96128,0.00012,1.67693]
[1778035324493,35.55,81245.41,141.6,0.96172,0.00012,1.66146]
[1778035326822,35.55,81246.28,141.6,0.96181,0.00012,1.65853]
[1778035328521,35.56,81249.24,141.6,0.96212,0.00012,1.64753]
[1778035329528,35.57,81249.87,141.6,0.96217,0.00012,1.64556]
[1778035330535,35.57,81252.11,141.6,0.96242,0.00012,1.63701]
[1778035331542,35.57,81252.93,141.6,0.96249,0.00012,1.63429]
[1778035332549,35.58,81251.88,141.6,0.96236,0.00012,1.63919]
[1778035337584,35.6,81252.36,141.6,0.96234,0.00012,1.6398]
[1778035340605,35.6,81254.49,141.6,0.96257,0.00011,1.63147]
[1778035341612,35.6,81255.12,141.6,0.96264,0.00011,1.62903]
[1778035342619,35.6,81257.92,141.6,0.96296,0.00011,1.61782]
[1778035347654,35.61,81258.16,141.6,0.96294,0.00011,1.61861]
[1778035349667,35.62,81257.5,141.6,0.96282,0.00011,1.62258]
[1778035350674,35.63,81252.07,141.6,0.96218,0.00012,1.64531]
[1778035351682,35.63,81246.88,141.6,0.96179,0.00012,1.65643]
[1778035352689,35.63,81244.08,141.6,0.96145,0.00012,1.66856]
[1778035353696,35.64,81242.88,141.6,0.96129,0.00012,1.67409]
[1778035354703,35.64,81242.31,141.6,0.96121,0.00012,1.67701]
[1778035357724,35.65,81241.4,141.6,0.96105,0.00012,1.68246]
[1778035362435,35.67,81241.78,141.6,0.96103,0.00012,1.68309]
[1778035362973,35.67,81241.78,141.6,0.96103,0.00012,1.68309]
[1778035362982,35.67,81241.78,141.6,0.96103,0.00012,1.68309]
[1778035362759,35.67,81239.49,141.6,0.96075,0.00012,1.69317]
[1778035363766,35.68,81226.65,141.6,0.95917,0.00012,1.74776]
[1778035364129,35.68,81226.65,141.6,0.95917,0.00012,1.74776]
[1778035364136,35.68,81226.65,141.6,0.95917,0.00012,1.74776]
[1778035364773,35.68,81223.09,141.6,0.95872,0.00012,1.7634]
[1778035365780,35.68,81221.05,141.6,0.95845,0.00012,1.77257]
[1778035366787,35.68,81217.48,141.6,0.958,0.00013,1.78835]
[1778035367794,35.69,81213.23,141.6,0.95745,0.00013,1.80716]
[1778035368801,35.69,81212.17,141.6,0.9573,0.00013,1.81212]
[1778035369808,35.69,81209.87,141.6,0.95701,0.00013,1.82199]
[1778035371823,35.69,81209.18,141.6,0.9569,0.00013,1.82566]
[1778035374844,35.69,81208.21,141.6,0.95678,0.00013,1.82984]
[1778035379879,35.69,81206.9,141.6,0.95663,0.00013,1.83509]
[1778035381893,35.69,81206.09,141.6,0.95652,0.00013,1.83875]
[1778035383907,35.69,81202.35,141.6,0.95603,0.00013,1.85533]
[1778035384914,35.69,81200.39,141.6,0.95578,0.00013,1.86377]
[1778035389949,35.69,81200.96,141.6,0.95583,0.00013,1.86201]
[1778035391963,35.7,81203.15,141.6,0.9561,0.00013,1.85284]
[1778035394984,35.7,81201.41,141.6,0.95585,0.00013,1.86136]
[1778035404047,35.72,81200.6,141.6,0.95568,0.00013,1.86725]
[1778035404778,35.72,81200.6,141.6,0.95568,0.00013,1.86725]
[1778035405054,35.72,81195.92,141.6,0.95505,0.00013,1.88836]
[1778035405879,35.72,81195.92,141.6,0.95505,0.00013,1.88836]
[1778035406061,35.72,81184.29,141.6,0.95348,0.00014,1.94107]
[1778035407067,35.72,81182.67,141.6,0.95325,0.00014,1.94858]
[1778035412103,35.73,81183.04,141.6,0.95354,0.00014,1.93584]
[1778035417138,35.73,81183.6,141.6,0.9536,0.00014,1.93399]
[1778035419153,35.73,81185.07,141.6,0.95379,0.00014,1.92761]
[1778035421167,35.73,81183.84,141.6,0.95361,0.00014,1.93351]
[1778035422174,35.73,81181.19,141.6,0.95324,0.00014,1.94572]
[1778035423183,35.74,81181.87,141.6,0.95333,0.00014,1.94277]
[1778035426202,35.74,81179.79,141.6,0.95303,0.00014,1.95266]
[1778035433251,35.74,81179.91,141.6,0.95303,0.00014,1.95296]
[1778035434258,35.74,81180.54,141.6,0.95312,0.00014,1.94968]
[1778035436745,35.74,81180.4,141.6,0.95312,0.00014,1.94992]
[1778035436753,35.74,81179.37,141.6,0.95298,0.00014,1.95435]
[1778035437842,35.74,81179.37,141.6,0.95298,0.00014,1.95435]
[1778035438046,35.74,81177.5,141.6,0.95272,0.00014,1.96303]
[1778035438286,35.74,81176.01,141.6,0.95251,0.00014,1.96988]
[1778035439293,35.74,81173.69,141.6,0.95219,0.00014,1.98067]
[1778035441307,35.74,81174.39,141.6,0.95228,0.00014,1.9776]
[1778035442314,35.74,81177.5,141.6,0.95271,0.00014,1.96336]
[1778035444328,35.74,81176.22,141.6,0.95253,0.00014,1.96941]
[1778035449363,35.74,81176.0,141.6,0.95249,0.00014,1.97086]
[1778035451377,35.75,81179.23,141.6,0.95293,0.00014,1.95629]
[1778035453391,35.75,81180.2,141.6,0.95305,0.00014,1.95206]
[1778035454398,35.75,81177.82,141.6,0.95272,0.00014,1.96308]
[1778035455405,35.75,81176.4,141.6,0.95252,0.00014,1.9697]
[1778035457419,35.75,81175.77,141.6,0.95243,0.00014,1.97277]
[1778035460440,35.75,81176.34,141.6,0.9525,0.00014,1.9704]
[1778035462454,35.75,81175.59,141.6,0.95239,0.00014,1.97402]
[1778035463461,35.75,81178.2,141.6,0.95275,0.00014,1.96211]
[1778035465474,35.75,81175.57,141.6,0.95238,0.00014,1.97439]
[1778035466481,35.75,81172.84,141.6,0.95199,0.00014,1.98707]
[1778035471517,35.76,81172.34,141.6,0.95218,0.00014,1.97785]
[1778035473531,35.76,81171.06,141.6,0.95199,0.00014,1.9839]
[1778035474538,35.76,81171.68,141.6,0.95208,0.00014,1.9811]
[1778035479573,35.76,81171.63,141.6,0.95206,0.00014,1.98165]
[1778035481586,35.76,81174.5,141.6,0.95246,0.00014,1.96855]
[1778035484608,35.76,81175.24,141.6,0.95255,0.00014,1.96541]
[1778035489643,35.77,81175.5,141.6,0.95258,0.00014,1.96467]
[1778035490650,35.77,81178.37,141.6,0.95297,0.00014,1.9516]
[1778035491657,35.77,81179.67,141.6,0.95315,0.00014,1.94578]
[1778035492875,35.77,81179.67,141.6,0.95315,0.00014,1.94578]
[1778035492976,35.77,81177.11,141.6,0.95279,0.00014,1.9576]
[1778035493925,35.77,81177.11,141.6,0.95279,0.00014,1.9576]
[1778035494015,35.76,81186.25,141.6,0.95406,0.00014,1.9156]
[1778035494678,35.76,81193.25,141.6,0.95501,0.00013,1.88379]
[1778035495685,35.76,81196.92,141.6,0.9555,0.00013,1.86714]
[1778035496691,35.76,81197.98,141.6,0.95565,0.00013,1.86217]
[1778035497699,35.76,81199.19,141.6,0.95582,0.00013,1.85655]
[1778035498706,35.76,81200.05,141.6,0.95594,0.00013,1.8525]
[1778035500720,35.75,81200.81,141.6,0.95605,0.00013,1.84866]
[1778035501727,35.75,81195.42,141.6,0.95535,0.00013,1.87232]
[1778035502733,35.75,81193.87,141.6,0.95515,0.00013,1.87896]
[1778035503741,35.75,81194.79,141.6,0.95528,0.00013,1.87457]
[1778035504748,35.74,81194.06,141.6,0.95519,0.00013,1.87754]
[1778035505755,35.74,81196.45,141.6,0.95552,0.00013,1.86661]
[1778035506761,35.74,81201.84,141.6,0.95623,0.00013,1.84248]
[1778035507769,35.74,81204.11,141.6,0.95654,0.00013,1.83226]
[1778035513011,35.73,81204.58,141.6,0.95662,0.00013,1.82935]
[1778035513053,35.73,81206.67,141.6,0.9569,0.00013,1.81999]
[1778035513820,35.73,81205.37,141.6,0.95674,0.00013,1.82549]
[1778035514831,35.73,81206.19,141.6,0.95685,0.00013,1.82169]
[1778035515834,35.73,81208.06,141.6,0.9571,0.00013,1.81333]
[1778035516841,35.73,81211.61,141.6,0.95755,0.00013,1.7977]
[1778035519862,35.72,81215.29,141.6,0.95803,0.00013,1.78131]
[1778035521875,35.72,81216.91,141.6,0.95825,0.00013,1.77407]
[1778035523890,35.72,81215.05,141.6,0.95802,0.00013,1.78186]
[1778035524897,35.72,81217.13,141.6,0.95828,0.00013,1.77277]
[1778035528925,35.72,81217.69,141.6,0.95837,0.00013,1.76994]
[1778035530939,35.72,81222.06,141.6,0.95892,0.00012,1.75104]
[1778035533960,35.71,81223.31,141.6,0.95932,0.00012,1.73444]
[1778035534967,35.71,81221.72,141.6,0.95912,0.00012,1.74116]
[1778035535974,35.71,81218.64,141.6,0.95874,0.00012,1.75424]
[1778035536980,35.71,81215.85,141.6,0.95839,0.00013,1.76612]
[1778035537988,35.71,81212.64,141.6,0.95799,0.00013,1.77985]
[1778035538995,35.71,81211.82,141.6,0.95789,0.00013,1.78328]
[1778035542016,35.71,81212.74,141.6,0.95802,0.00013,1.77896]
[1778035543022,35.71,81211.88,141.6,0.95791,0.00013,1.78257]
[1778035548057,35.71,81212.21,141.6,0.95797,0.00013,1.7806]
[1778035553093,35.7,81212.3,141.6,0.958,0.00013,1.77969]
[1778035554100,35.7,81219.07,141.6,0.95885,0.00012,1.75052]
[1778035555107,35.7,81222.21,141.6,0.95924,0.00012,1.7371]
[1778035557121,35.7,81223.85,141.6,0.95944,0.00012,1.73009]
[1778035558127,35.7,81227.45,141.6,0.95988,0.00012,1.71486]
[1778035559135,35.7,81224.24,141.6,0.95949,0.00012,1.72842]
[1778035560873,35.7,81224.36,141.6,0.95951,0.00012,1.72789]
[1778035561149,35.7,81227.89,141.6,0.95994,0.00012,1.71298]
[1778035562155,35.7,81231.19,141.6,0.96034,0.00012,1.69913]
[1778035563163,35.7,81228.83,141.6,0.96005,0.00012,1.70905]
[1778035564170,35.7,81233.33,141.6,0.9606,0.00012,1.69022]
[1778035565177,35.7,81236.44,141.6,0.96097,0.00012,1.67732]
[1778035566184,35.7,81235.18,141.6,0.96082,0.00012,1.68261]
[1778035567191,35.7,81236.72,141.6,0.961,0.00012,1.67627]
[1778035568198,35.7,81237.59,141.6,0.9611,0.00012,1.67272]
[1778035570212,35.7,81238.17,141.6,0.96116,0.00012,1.67044]
[1778035571218,35.7,81238.84,141.6,0.96124,0.00012,1.66773]
[1778035572229,35.7,81234.98,141.6,0.96078,0.00012,1.6838]
[1778035573236,35.7,81231.24,141.6,0.96033,0.00012,1.69944]
[1778035575250,35.7,81230.44,141.6,0.96023,0.00012,1.70282]
[1778035576257,35.7,81227.73,141.6,0.9599,0.00012,1.71422]
[1778035577264,35.7,81226.37,141.6,0.95974,0.00012,1.71994]
[1778035578271,35.7,81228.24,141.6,0.95997,0.00012,1.71204]
[1778035579278,35.71,81231.7,141.6,0.96037,0.00012,1.69803]
[1778035582299,35.71,81231.05,141.6,0.96029,0.00012,1.70079]
[1778035583306,35.71,81230.4,141.6,0.96021,0.00012,1.70352]
[1778035587334,35.71,81232.43,141.6,0.96046,0.00012,1.69504]
[1778035589347,35.71,81236.94,141.6,0.961,0.00012,1.6763]
[1778035591363,35.71,81241.53,141.6,0.96177,0.00012,1.64655]
[1778035592368,35.71,81239.3,141.6,0.96151,0.00012,1.65576]
[1778035596397,35.71,81237.8,141.6,0.96132,0.00012,1.66224]
[1778035597404,35.71,81234.47,141.6,0.96092,0.00012,1.67609]
[1778035599418,35.71,81233.48,141.6,0.9608,0.00012,1.68029]
[1778035600426,35.71,81234.97,141.6,0.96098,0.00012,1.67414]
[1778035605461,35.72,81234.66,141.6,0.96091,0.00012,1.67661]
[1778035610497,35.72,81233.68,141.6,0.96077,0.00012,1.68133]
[1778035611507,35.72,81232.17,141.6,0.96059,0.00012,1.68765]
[1778035612512,35.73,81236.44,141.6,0.9611,0.00012,1.66993]
[1778035613518,35.73,81239.11,141.6,0.96142,0.00012,1.65892]
[1778035619560,35.73,81238.7,141.6,0.96136,0.00012,1.66101]
[1778035624595,35.73,81234.86,141.6,0.96089,0.00012,1.6772]
[1778035626609,35.73,81233.71,141.6,0.96075,0.00012,1.68205]
[1778035627616,35.73,81234.47,141.6,0.96084,0.00012,1.67892]
[1778035631644,35.73,81233.58,141.6,0.96073,0.00012,1.68275]
[1778035633657,35.73,81234.24,141.6,0.96081,0.00012,1.68005]
[1778035634665,35.73,81235.9,141.6,0.96101,0.00012,1.67319]
[1778035639699,35.73,81234.93,141.6,0.96089,0.00012,1.6774]
[1778035644735,35.73,81231.5,141.6,0.96047,0.00012,1.6918]
[1778035646749,35.73,81230.66,141.6,0.96037,0.00012,1.69531]
[1778035647756,35.73,81229.78,141.6,0.96026,0.00012,1.69899]
[1778035649770,35.73,81231.22,141.6,0.96044,0.00012,1.69295]
[1778035650777,35.73,81232.05,141.6,0.96054,0.00012,1.68949]
[1778035655812,35.73,81231.51,141.6,0.96071,0.00012,1.68085]
[1778035656819,35.73,81230.0,141.6,0.96053,0.00012,1.68715]
[1778035658833,35.74,81229.2,141.6,0.96043,0.00012,1.6905]
[1778035664875,35.74,81230.05,141.6,0.96053,0.00012,1.68695]
[1778035665882,35.74,81230.7,141.6,0.96061,0.00012,1.68425]
[1778035670916,35.74,81230.74,141.6,0.96061,0.00012,1.68413]
[1778035671924,35.74,81230.13,141.6,0.96054,0.00012,1.68668]
[1778035675952,35.74,81233.27,141.6,0.96092,0.00012,1.67365]
[1778035676959,35.74,81236.27,141.6,0.96127,0.00012,1.66126]
[1778035680987,35.74,81234.75,141.6,0.96109,0.00012,1.66772]
[1778035681994,35.74,81235.59,141.6,0.96119,0.00012,1.66428]
[1778035683001,35.74,81232.78,141.6,0.96085,0.00012,1.67596]
[1778035685015,35.74,81234.34,141.6,0.96104,0.00012,1.66953]
[1778035688035,35.74,81237.88,141.6,0.96145,0.00012,1.65502]
[1778035689806,35.74,81238.29,141.6,0.9615,0.00012,1.65339]
[1778035690050,35.74,81245.17,141.6,0.9623,0.00012,1.62532]
[1778035691057,35.74,81247.03,141.6,0.96252,0.00012,1.61787]
[1778035692064,35.74,81247.64,141.6,0.96258,0.00012,1.61553]
[1778035693070,35.74,81249.28,141.6,0.96277,0.00011,1.60902]
[1778035695086,35.74,81252.28,141.6,0.9631,0.00011,1.59722]
[1778035696091,35.74,81254.58,141.6,0.96336,0.00011,1.58816]
[1778035698105,35.75,81255.71,141.6,0.96348,0.00011,1.584]
[1778035700120,35.75,81254.74,141.6,0.96336,0.00011,1.58824]
[1778035701126,35.75,81253.92,141.6,0.96326,0.00011,1.5917]
[1778035702133,35.75,81255.47,141.6,0.96343,0.00011,1.58567]
[1778035705154,35.76,81254.17,141.6,0.96327,0.00011,1.59141]
[1778035708176,35.76,81253.08,141.6,0.96313,0.00011,1.5963]
[1778035711197,35.76,81246.71,141.6,0.96262,0.00012,1.61173]
[1778035712204,35.76,81244.81,141.6,0.96239,0.00012,1.61957]
[1778035715225,35.77,81243.75,141.6,0.96226,0.00012,1.62426]
[1778035716232,35.77,81242.79,141.6,0.96214,0.00012,1.62829]
[1778035718246,35.77,81243.54,141.6,0.96222,0.00012,1.62548]
[1778035719253,35.77,81242.94,141.6,0.96215,0.00012,1.62805]
[1778035720260,35.77,81242.14,141.6,0.96205,0.00012,1.63143]
[1778035721267,35.77,81243.14,141.6,0.96217,0.00012,1.62747]
[1778035722274,35.77,81247.96,141.6,0.96272,0.00012,1.60806]
[1778035723280,35.77,81254.05,141.6,0.96341,0.00011,1.58377]
[1778035728315,35.78,81253.54,141.6,0.96333,0.00011,1.58678]
[1778035729322,35.78,81255.94,141.6,0.96359,0.00011,1.5774]
[1778035730330,35.78,81260.07,141.6,0.96405,0.00011,1.56122]
[1778035731337,35.79,81264.23,141.6,0.96451,0.00011,1.54506]
[1778035732344,35.79,81263.26,141.6,0.96439,0.00011,1.54913]
[1778035734358,35.79,81265.72,141.6,0.96465,0.00011,1.53998]
[1778035735365,35.79,81267.76,141.6,0.96487,0.00011,1.53228]
[1778035736372,35.8,81266.79,141.6,0.96475,0.00011,1.53635]
[1778035738385,35.8,81269.52,141.6,0.96504,0.00011,1.52625]
[1778035739393,35.8,81268.89,141.6,0.96496,0.00011,1.52899]
[1778035742415,35.81,81269.72,141.6,0.96503,0.00011,1.5266]
[1778035746442,35.82,81262.09,141.6,0.96415,0.00011,1.55764]
[1778035747449,35.82,81258.55,141.6,0.96375,0.00011,1.57188]
[1778035748456,35.82,81257.75,141.6,0.96365,0.00011,1.57527]
[1778035749463,35.82,81258.96,141.6,0.96378,0.00011,1.57068]
[1778035751477,35.82,81259.51,141.6,0.96383,0.00011,1.56893]
[1778035754500,35.83,81260.19,141.6,0.96389,0.00011,1.56689]
[1778035757521,35.83,81262.8,141.6,0.96416,0.00011,1.55725]
[1778035758528,35.83,81266.41,141.6,0.96456,0.00011,1.54331]
[1778035759535,35.84,81263.69,141.6,0.96425,0.00011,1.55422]
[1778035760542,35.84,81260.37,141.6,0.96387,0.00011,1.56759]
[1778035761548,35.84,81259.04,141.6,0.96372,0.00011,1.5731]
[1778035762555,35.84,81254.65,141.6,0.96321,0.00011,1.59081]
[1778035763563,35.84,81253.93,141.6,0.96313,0.00011,1.59391]
[1778035764570,35.84,81253.26,141.6,0.96304,0.00011,1.59678]
[1778035768598,35.85,81254.48,141.6,0.96316,0.00011,1.5926]
[1778035770612,35.85,81255.41,141.6,0.96326,0.00011,1.58923]
[1778035772627,35.85,81257.91,141.6,0.96376,0.00011,1.56897]
[1778035773634,35.86,81258.81,141.6,0.96386,0.00011,1.56561]
[1778035774641,35.86,81259.76,141.6,0.96396,0.00011,1.56207]
[1778035776655,35.86,81260.37,141.6,0.96401,0.00011,1.56011]
[1778035777662,35.86,81261.76,141.6,0.96416,0.00011,1.55486]
[1778035778669,35.86,81263.53,141.6,0.96435,0.00011,1.54813]
[1778035781691,35.87,81264.38,141.6,0.96442,0.00011,1.54553]
[1778035782698,35.87,81267.24,141.6,0.96473,0.00011,1.53459]
[1778035787733,35.88,81267.09,141.6,0.96467,0.00011,1.53678]
[1778035788740,35.88,81268.49,141.6,0.96482,0.00011,1.53159]
[1778035790754,35.89,81269.63,141.6,0.96493,0.00011,1.52771]
[1778035791906,35.89,81269.63,141.6,0.96493,0.00011,1.52771]
[1778035791945,35.89,81269.87,141.6,0.96494,0.00011,1.52706]
[1778035792768,35.89,81273.7,141.6,0.96535,0.00011,1.51251]
[1778035793774,35.89,81275.25,141.6,0.96551,0.00011,1.50684]
[1778035798817,35.91,81276.05,141.6,0.96555,0.00011,1.50534]
[1778035801838,35.91,81273.7,141.6,0.96527,0.00011,1.51535]
[1778035803852,35.92,81272.75,141.6,0.96515,0.00011,1.51962]
[1778035806873,35.92,81274.1,141.6,0.96528,0.00011,1.51529]
[1778035807880,35.93,81273.26,141.6,0.96518,0.00011,1.51884]
[1778035809894,35.93,81271.02,141.6,0.96492,0.00011,1.52811]
[1778035811908,35.93,81271.63,141.6,0.96497,0.00011,1.52631]
[1778035814929,35.94,81270.98,141.6,0.96487,0.00011,1.52969]
[1778035818957,35.95,81272.43,141.6,0.965,0.00011,1.52519]
[1778035823992,35.96,81273.19,141.6,0.96504,0.00011,1.52368]
[1778035830034,35.97,81273.12,141.6,0.96498,0.00011,1.52569]
[1778035831954,35.97,81273.12,141.6,0.96498,0.00011,1.52569]
[1778035832048,35.98,81277.8,141.6,0.9657,0.00011,1.49778]
[1778035833055,35.98,81281.39,141.6,0.96607,0.00011,1.48441]
[1778035834062,35.98,81282.43,141.6,0.96617,0.00011,1.48081]
[1778035835069,35.98,81286.09,141.6,0.96655,0.0001,1.46731]
[1778035837477,35.99,81283.08,141.6,0.96621,0.00011,1.47946]
[1778035838090,35.99,81281.55,141.6,0.96604,0.00011,1.48563]
[1778035839097,35.99,81282.73,141.6,0.96615,0.00011,1.48149]
[1778035840104,36.0,81281.66,141.6,0.96603,0.00011,1.48591]
[1778035845139,36.01,81281.6,141.6,0.96598,0.00011,1.48787]
[1778035846146,36.01,81283.92,141.6,0.96621,0.00011,1.4794]
[1778035852188,36.03,81284.03,141.6,0.96617,0.00011,1.48111]
[1778035859237,36.05,81284.2,141.6,0.9661,0.00011,1.48338]
[1778035860244,36.05,81285.06,141.6,0.96618,0.00011,1.48046]
[1778035863265,36.06,81284.32,141.6,0.96608,0.00011,1.48432]
[1778035866286,36.07,81279.01,141.6,0.96548,0.00011,1.50561]
[1778035867293,36.07,81275.88,141.6,0.96513,0.00011,1.51795]
[1778035868300,36.07,81277.52,141.6,0.9653,0.00011,1.51193]
[1778035869307,36.07,81276.79,141.6,0.96522,0.00011,1.51503]
[1778035874342,36.08,81276.49,141.6,0.96514,0.00011,1.51765]
[1778035875349,36.09,81277.36,141.6,0.96523,0.00011,1.51459]
[1778035876356,36.09,81276.31,141.6,0.96511,0.00011,1.51892]
[1778035877363,36.09,81276.95,141.6,0.96517,0.00011,1.51674]
[1778035881391,36.1,81276.15,141.6,0.96505,0.00011,1.52096]
[1778035882398,36.1,81270.75,141.6,0.96445,0.00011,1.54217]
[1778035883405,36.1,81266.02,141.6,0.96392,0.00011,1.56091]
[1778035884412,36.1,81266.89,141.6,0.96401,0.00011,1.55771]
[1778035885419,36.1,81266.08,141.6,0.96392,0.00011,1.56111]
[1778035887433,36.11,81266.74,141.6,0.96398,0.00011,1.55895]
[1778035888440,36.11,81266.06,141.6,0.9639,0.00011,1.56183]
[1778035890454,36.11,81261.33,141.6,0.96335,0.00011,1.58091]
[1778035891461,36.11,81258.64,141.6,0.96328,0.00011,1.58102]
[1778035892468,36.11,81259.5,141.6,0.96337,0.00011,1.57779]
[1778035893475,36.12,81258.03,141.6,0.9632,0.00011,1.5838]
[1778035895489,36.12,81256.93,141.6,0.96306,0.00011,1.58852]
[1778035896496,36.12,81256.15,141.6,0.96297,0.00011,1.5918]
[1778035901531,36.13,81253.9,141.6,0.96269,0.00011,1.60159]
[1778035902404,36.13,81253.9,141.6,0.96269,0.00011,1.60159]
[1778035902483,36.13,81253.9,141.6,0.96269,0.00011,1.60159]
[1778035902547,36.13,81253.9,141.6,0.96269,0.00011,1.60159]
[1778035902566,36.13,81252.81,141.6,0.96256,0.00011,1.6061]
[1778035903465,36.13,81252.81,141.6,0.96256,0.00011,1.6061]
[1778035903545,36.13,81243.48,141.6,0.96147,0.00012,1.64391]
[1778035904552,36.13,81238.45,141.6,0.96087,0.00012,1.66455]
[1778035907573,36.13,81239.28,141.6,0.96097,0.00012,1.66128]
[1778035912608,36.13,81240.52,141.6,0.96111,0.00012,1.65646]
[1778035914621,36.13,81241.17,141.6,0.96118,0.00012,1.65392]
[1778035919657,36.13,81240.72,141.6,0.96112,0.00012,1.65608]
[1778035920663,36.13,81241.83,141.6,0.96125,0.00012,1.6516]
[1778035921671,36.13,81241.21,141.6,0.96117,0.00012,1.6542]
[1778035927099,36.14,81241.06,141.6,0.96115,0.00012,1.65507]
[1778035927714,36.14,81225.45,141.6,0.95926,0.00012,1.71985]
[1778035928721,36.14,81218.56,141.6,0.9584,0.00013,1.74899]
[1778035929925,36.14,81215.33,141.6,0.958,0.00013,1.76259]
[1778035930735,36.14,81216.27,141.6,0.95812,0.00013,1.75859]
[1778035932756,36.14,81215.57,141.6,0.95804,0.00013,1.76135]
[1778035934770,36.13,81213.1,141.6,0.95773,0.00013,1.77169]
[1778035938798,36.13,81214.5,141.6,0.95792,0.00013,1.76523]
[1778035940811,36.13,81213.85,141.6,0.95785,0.00013,1.76777]
[1778035945514,36.13,81214.48,141.6,0.95794,0.00013,1.76452]
[1778035946854,36.12,81215.27,141.6,0.95805,0.00013,1.76104]
[1778035951889,36.12,81215.14,141.6,0.9583,0.00013,1.74965]
[1778035955917,36.12,81212.73,141.6,0.958,0.00013,1.7596]
[1778035960952,36.12,81212.76,141.6,0.95802,0.00013,1.75901]
[1778035961959,36.11,81214.55,141.6,0.95825,0.00013,1.75129]
[1778035962966,36.11,81227.72,141.6,0.95988,0.00012,1.69579]
[1778035963973,36.11,81229.45,141.6,0.96009,0.00012,1.68861]
[1778035965987,36.11,81233.37,141.6,0.96056,0.00012,1.67244]
[1778035966994,36.11,81240.14,141.6,0.96137,0.00012,1.64472]
[1778035969008,36.12,81241.39,141.6,0.96151,0.00012,1.63981]
[1778035970015,36.12,81242.17,141.6,0.9616,0.00012,1.63674]
[1778035972029,36.12,81243.34,141.6,0.96173,0.00012,1.63219]
[1778035974042,36.12,81244.2,141.6,0.96182,0.00012,1.62893]
[1778035976057,36.12,81243.62,141.6,0.96175,0.00012,1.63151]
[1778035977064,36.12,81245.3,141.6,0.96194,0.00012,1.62482]
[1778035981091,36.13,81249.32,141.6,0.9624,0.00012,1.6091]
[1778035982099,36.13,81253.08,141.6,0.96282,0.00011,1.59419]
[1778035983106,36.13,81252.14,141.6,0.96271,0.00011,1.59811]
[1778035984112,36.13,81252.98,141.6,0.9628,0.00011,1.59491]
[1778035985125,36.13,81255.2,141.6,0.96305,0.00011,1.58623]
[1778035991167,36.14,81255.8,141.6,0.96309,0.00011,1.58489]
[1778035996482,36.14,81256.19,141.6,0.96312,0.00011,1.58403]
[1778035996583,36.14,81256.76,141.6,0.96318,0.00011,1.58194]
[1778035997209,36.15,81257.65,141.6,0.96327,0.00011,1.57859]
[1778035998216,36.15,81257.0,141.6,0.96319,0.00011,1.58134]
[1778035999224,36.15,81258.58,141.6,0.96337,0.00011,1.57526]
[1778036001237,36.15,81257.73,141.6,0.96326,0.00011,1.57899]
[1778036006272,36.16,81257.96,141.6,0.96326,0.00011,1.57895]
[1778036007279,36.16,81255.68,141.6,0.963,0.00011,1.58817]
[1778036011307,36.16,81255.57,141.6,0.9632,0.00011,1.57843]
[1778036016341,36.17,81255.14,141.6,0.96313,0.00011,1.58097]
[1778036020370,36.17,81254.04,141.6,0.96298,0.00011,1.58599]
[1778036024398,36.18,81254.61,141.6,0.96303,0.00011,1.58435]
[1778036029433,36.18,81254.75,141.6,0.96303,0.00011,1.58457]
[1778036035474,36.19,81254.39,141.6,0.96296,0.00011,1.58693]
[1778036037489,36.19,81255.11,141.6,0.96303,0.00011,1.58437]
[1778036040364,36.19,81255.08,141.6,0.96302,0.00011,1.58479]
[1778036040574,36.19,81255.08,141.6,0.96302,0.00011,1.58479]
[1778036040579,36.2,81259.13,141.6,0.96347,0.00011,1.56892]
[1778036041425,36.2,81259.13,141.6,0.96347,0.00011,1.56892]
[1778036041517,36.2,81266.84,141.6,0.96433,0.00011,1.53889]
[1778036042524,36.2,81272.79,141.6,0.96498,0.00011,1.51609]
[1778036047559,36.21,81272.24,141.6,0.96488,0.00011,1.51951]
[1778036048566,36.21,81274.56,141.6,0.96513,0.00011,1.51084]
[1778036049573,36.21,81277.51,141.6,0.96544,0.00011,1.49982]
[1778036050579,36.21,81280.92,141.6,0.96579,0.00011,1.48712]
[1778036051587,36.22,81279.86,141.6,0.96567,0.00011,1.49146]
[1778036054607,36.22,81280.43,141.6,0.96571,0.00011,1.4902]
[1778036056623,36.23,81279.32,141.6,0.96557,0.00011,1.49503]
[1778036057630,36.23,81275.96,141.6,0.9652,0.00011,1.50816]
[1778036058637,36.23,81280.17,141.6,0.96565,0.00011,1.49236]
[1778036059644,36.23,81283.08,141.6,0.96595,0.00011,1.48162]
[1778036061658,36.24,81282.37,141.6,0.96586,0.00011,1.48493]
[1778036066693,36.25,81282.57,141.6,0.96583,0.00011,1.48572]
[1778036069714,36.26,81281.22,141.6,0.96566,0.00011,1.49176]
[1778036070721,36.26,81280.55,141.6,0.96558,0.00011,1.49461]
[1778036072735,36.26,81279.25,141.6,0.96565,0.00011,1.48967]
[1778036073742,36.27,81276.14,141.6,0.96531,0.00011,1.50182]
[1778036075756,36.27,81273.42,141.6,0.965,0.00011,1.5128]
[1778036079783,36.28,81272.83,141.6,0.96491,0.00011,1.51611]
[1778036084819,36.29,81274.07,141.6,0.96501,0.00011,1.51262]
[1778036085825,36.29,81275.58,141.6,0.96516,0.00011,1.50709]
[1778036087839,36.29,81277.37,141.6,0.96534,0.00011,1.50079]
[1778036089854,36.3,81278.71,141.6,0.96547,0.00011,1.49625]
[1778036093882,36.3,81278.13,141.6,0.96537,0.00011,1.49961]
[1778036095896,36.31,81277.48,141.6,0.96529,0.00011,1.50266]
[1778036097910,36.31,81279.63,141.6,0.9655,0.00011,1.49502]
[1778036101938,36.32,81288.56,141.6,0.96642,0.00011,1.46243]
[1778036103952,36.33,81285.87,141.6,0.96612,0.00011,1.47316]
[1778036104959,36.33,81280.48,141.6,0.96554,0.00011,1.4939]
[1778036105966,36.33,81279.12,141.6,0.96538,0.00011,1.4994]
[1778036111001,36.34,81278.59,141.6,0.96528,0.00011,1.50287]
[1778036115031,36.35,81279.32,141.6,0.96533,0.00011,1.50123]
[1778036116038,36.35,81282.15,141.6,0.96562,0.00011,1.49076]
[1778036118052,36.36,81281.33,141.6,0.96551,0.00011,1.49477]
[1778036120066,36.36,81282.13,141.6,0.96558,0.00011,1.49234]
[1778036123087,36.37,81282.87,141.6,0.96563,0.00011,1.49045]
[1778036124099,36.37,81283.91,141.6,0.96574,0.00011,1.48682]
[1778036128123,36.38,81283.28,141.6,0.96563,0.00011,1.49047]
[1778036130137,36.39,81284.13,141.6,0.96571,0.00011,1.48787]
[1778036132151,36.39,81285.78,141.6,0.96609,0.00011,1.47182]
[1778036134165,36.4,81287.96,141.6,0.9663,0.00011,1.46432]
[1778036138193,36.41,81288.95,141.6,0.96637,0.00011,1.46202]
[1778036143227,36.42,81289.15,141.6,0.96634,0.00011,1.46303]
[1778036144235,36.42,81287.36,141.6,0.96614,0.00011,1.47009]
[1778036145242,36.43,81286.54,141.6,0.96604,0.00011,1.47352]
[1778036146249,36.43,81287.18,141.6,0.9661,0.00011,1.47145]
[1778036150276,36.44,81288.06,141.6,0.96616,0.00011,1.4695]
[1778036154305,36.45,81287.41,141.6,0.96605,0.00011,1.4733]
[1778036155312,36.45,81285.69,141.6,0.96586,0.00011,1.48011]
[1778036160347,36.46,81286.29,141.6,0.96588,0.00011,1.47947]
[1778036161354,36.46,81291.41,141.6,0.96641,0.0001,1.4606]
[1778036162361,36.47,81293.02,141.6,0.96656,0.0001,1.45495]
[1778036163368,36.47,81292.47,141.6,0.9665,0.0001,1.45736]
[1778036164375,36.47,81293.12,141.6,0.96655,0.0001,1.4553]
[1778036165382,36.48,81295.56,141.6,0.9668,0.0001,1.4466]
[1778036167395,36.48,81296.2,141.6,0.96684,0.0001,1.44498]
[1778036168403,36.48,81296.86,141.6,0.9669,0.0001,1.44292]
[1778036168881,36.48,81296.86,141.6,0.9669,0.0001,1.44292]
[1778036169412,36.49,81305.37,141.6,0.96776,0.0001,1.41207]
[1778036170419,36.49,81307.91,141.6,0.96801,0.0001,1.40327]
[1778036171426,36.49,81306.73,141.6,0.96788,0.0001,1.408]
[1778036174447,36.5,81305.31,141.6,0.9677,0.0001,1.41448]
[1778036176461,36.51,81306.91,141.6,0.96783,0.0001,1.40951]
[1778036177539,36.51,81306.91,141.6,0.96783,0.0001,1.40951]
[1778036177640,36.51,81310.29,141.6,0.96816,0.0001,1.39769]
[1778036178475,36.52,81312.91,141.6,0.96841,0.0001,1.3887]
[1778036179482,36.52,81314.84,141.6,0.96859,0.0001,1.38225]
[1778036182503,36.53,81313.33,141.6,0.9684,0.0001,1.3891]
[1778036183510,36.54,81310.55,141.6,0.96811,0.0001,1.39959]
[1778036185524,36.54,81308.31,141.6,0.96786,0.0001,1.4086]
[1778036187538,36.55,81307.69,141.6,0.96777,0.0001,1.41173]
[1778036188545,36.55,81306.29,141.6,0.96762,0.0001,1.41726]
[1778036189551,36.56,81305.42,141.6,0.96752,0.0001,1.42085]
[1778036194587,36.57,81307.11,141.6,0.96785,0.0001,1.40659]
[1778036197608,36.58,81308.89,141.6,0.96799,0.0001,1.40143]
[1778036198615,36.58,81307.03,141.6,0.96779,0.0001,1.40862]
[1778036203650,36.6,81307.92,141.6,0.96782,0.0001,1.40752]
[1778036206671,36.61,81307.27,141.6,0.96772,0.0001,1.41116]
[1778036207678,36.61,81308.38,141.6,0.96782,0.0001,1.40756]
[1778036208684,36.62,81313.62,141.6,0.96834,0.0001,1.38908]
[1778036209692,36.62,81314.75,141.6,0.96844,0.0001,1.38549]
[1778036210699,36.62,81312.46,141.6,0.9682,0.0001,1.39418]
[1778036214726,36.64,81314.1,141.6,0.96831,0.0001,1.39009]
[1778036215734,36.64,81314.99,141.6,0.96839,0.0001,1.38736]
[1778036219761,36.66,81315.58,141.6,0.96839,0.0001,1.38709]
[1778036220768,36.66,81316.56,141.6,0.96848,0.0001,1.38404]
[1778036221776,36.66,81322.75,141.6,0.96907,0.0001,1.36249]
[1778036222783,36.67,81326.29,141.6,0.9694,0.0001,1.35051]
[1778036223790,36.67,81328.09,141.6,0.96956,0.0001,1.34471]
[1778036228825,36.69,81328.61,141.6,0.96954,0.0001,1.34551]
[1778036229832,36.7,81330.81,141.6,0.96974,0.0001,1.33834]
[1778036230839,36.7,81334.05,141.6,0.97003,9e-05,1.3276]
[1778036231846,36.7,81336.55,141.6,0.97025,9e-05,1.3195]
[1778036232853,36.71,81342.7,141.6,0.97081,9e-05,1.29895]
[1778036233346,36.71,81342.7,141.6,0.97081,9e-05,1.29895]
[1778036233381,36.71,81342.7,141.6,0.97081,9e-05,1.29895]
[1778036233384,36.71,81342.7,141.6,0.97081,9e-05,1.29895]
[1778036233860,36.71,81350.6,141.6,0.97152,9e-05,1.27277]
[1778036234478,36.71,81350.6,141.6,0.97152,9e-05,1.27277]
[1778036234867,36.72,81357.46,141.6,0.97212,9e-05,1.25048]
[1778036235874,36.72,81361.77,141.6,0.97249,9e-05,1.23689]
[1778036236881,36.73,81360.14,141.6,0.97233,9e-05,1.24296]
[1778036238895,36.74,81359.49,141.6,0.97223,9e-05,1.24646]
[1778036239901,36.75,81360.77,141.6,0.97233,9e-05,1.24291]
[1778036240909,36.75,81360.06,141.6,0.97225,9e-05,1.24594]
[1778036241916,36.76,81360.69,141.6,0.97228,9e-05,1.24453]
[1778036242923,36.76,81363.38,141.6,0.9725,9e-05,1.23634]
[1778036243930,36.77,81364.01,141.6,0.97254,9e-05,1.23497]
[1778036245694,36.78,81366.7,141.6,0.97274,9e-05,1.22756]
[1778036246579,36.79,81377.06,141.6,0.97361,9e-05,1.19475]
[1778036246951,36.79,81384.69,141.6,0.97426,8e-05,1.17048]
[1778036247958,36.79,81383.19,141.6,0.97411,8e-05,1.17595]
[1778036248965,36.8,81379.57,141.6,0.97379,8e-05,1.18818]
[1778036250979,36.81,81380.37,141.6,0.97382,8e-05,1.18707]
[1778036251986,36.82,81381.57,141.6,0.97409,8e-05,1.1747]
[1778036252993,36.82,81382.95,141.6,0.97419,8e-05,1.17106]
[1778036255008,36.83,81378.7,141.6,0.97379,8e-05,1.18598]
[1778036256017,36.84,81378.05,141.6,0.97372,8e-05,1.18878]
[1778036261052,36.87,81378.37,141.6,0.97365,8e-05,1.19138]
[1778036263746,36.89,81377.86,141.6,0.97355,9e-05,1.19518]
[1778036264073,36.89,81374.06,141.6,0.97322,9e-05,1.20739]
[1778036269108,36.92,81373.68,141.6,0.97309,9e-05,1.21225]
[1778036271122,36.93,81369.56,141.6,0.9727,9e-05,1.22709]
[1778036273136,36.94,81369.0,141.6,0.97261,9e-05,1.23035]
[1778036275150,36.95,81374.19,141.6,0.97302,9e-05,1.2149]
[1778036276158,36.96,81377.71,141.6,0.97331,9e-05,1.20425]
[1778036278171,36.97,81377.86,141.6,0.97328,9e-05,1.20521]
[1778036282199,37.1,81379.11,141.6,0.97297,9e-05,1.21701]
[1778036283206,37.16,81377.33,141.6,0.97263,9e-05,1.2298]
[1778036284213,37.22,81374.36,141.6,0.97218,9e-05,1.24648]
[1778036286226,37.23,81371.73,141.6,0.97191,9e-05,1.25645]
[1778036287234,37.23,81373.7,141.6,0.97207,9e-05,1.25064]
[1778036288241,37.24,81375.08,141.6,0.97216,9e-05,1.24743]
[1778036289248,37.25,81375.91,141.6,0.97221,9e-05,1.24538]
[1778036290255,37.25,81375.31,141.6,0.97214,9e-05,1.24801]
[1778036291262,37.25,81377.63,141.6,0.97234,9e-05,1.24044]
[1778036294283,37.28,81376.33,141.6,0.97216,9e-05,1.24736]
[1778036297304,37.29,81377.14,141.6,0.97218,9e-05,1.2467]
[1778036299318,37.3,81377.9,141.6,0.97221,9e-05,1.24555]
[1778036302339,37.32,81377.21,141.6,0.97209,9e-05,1.24979]
[1778036304353,37.33,81376.52,141.6,0.972,9e-05,1.25337]
[1778036305359,37.34,81377.44,141.6,0.97206,9e-05,1.25101]
[1778036306367,37.34,81376.91,141.6,0.972,9e-05,1.2534]
[1778036307374,37.35,81375.81,141.6,0.97188,9e-05,1.25766]
[1778036308381,37.35,81372.98,141.6,0.97161,9e-05,1.26761]
[1778036309388,37.36,81371.02,141.6,0.97142,9e-05,1.27472]
[1778036310395,37.36,81368.97,141.6,0.97122,9e-05,1.28215]
[1778036311402,37.37,81367.68,141.6,0.97129,9e-05,1.27729]
[1778036314423,37.38,81368.9,141.6,0.97135,9e-05,1.27507]
[1778036315430,37.39,81369.96,141.6,0.97143,9e-05,1.27217]
[1778036316437,37.39,81368.94,141.6,0.97132,9e-05,1.27617]
[1778036319458,37.41,81368.25,141.6,0.97121,9e-05,1.28028]
[1778036320465,37.41,81369.47,141.6,0.97131,9e-05,1.27684]
[1778036321472,37.42,81368.3,141.6,0.97118,9e-05,1.28134]
[1778036323486,37.43,81363.12,141.6,0.97068,9e-05,1.29985]
[1778036324493,37.43,81360.53,141.6,0.97043,9e-05,1.30914]
[1778036328521,37.45,81361.21,141.6,0.97043,9e-05,1.30908]
[1778036333556,37.47,81361.17,141.6,0.97035,9e-05,1.31202]
[1778036338591,37.49,81361.47,141.6,0.9703,9e-05,1.31379]
[1778036339598,37.5,81360.71,141.6,0.97021,9e-05,1.31691]
[1778036344633,37.52,81361.07,141.6,0.97017,9e-05,1.31845]
[1778036349668,37.54,81361.09,141.6,0.9701,9e-05,1.32112]
[1778036353695,37.56,81362.36,141.6,0.97016,9e-05,1.319]
[1778036356716,37.57,81360.94,141.6,0.96998,9e-05,1.32546]
[1778036361752,37.6,81361.03,141.6,0.96992,9e-05,1.32784]
[1778036363766,37.6,81363.55,141.6,0.97012,9e-05,1.32037]
[1778036368801,37.63,81363.65,141.6,0.97006,9e-05,1.32276]
[1778036370815,37.63,81362.9,141.6,0.96996,9e-05,1.32638]
[1778036375850,37.66,81363.18,141.6,0.97012,9e-05,1.31822]
[1778036380884,37.68,81362.36,141.6,0.96997,9e-05,1.32372]
[1778036382899,37.69,81361.43,141.6,0.96985,9e-05,1.32794]
[1778036384913,37.7,81363.49,141.6,0.97002,9e-05,1.32203]
[1778036385920,37.7,81365.13,141.6,0.97015,9e-05,1.31704]
[1778036386927,37.71,81364.52,141.6,0.97008,9e-05,1.31965]
[1778036389716,37.71,81364.5,141.6,0.97007,9e-05,1.32026]
[1778036389955,37.72,81352.25,141.6,0.96888,0.0001,1.36314]
[1778036390988,37.72,81352.25,141.6,0.96888,0.0001,1.36314]
[1778036390962,37.72,81344.74,141.6,0.96814,0.0001,1.38971]
[1778036391969,37.73,81342.36,141.6,0.9679,0.0001,1.39848]
[1778036393983,37.73,81350.96,141.6,0.96871,0.0001,1.36932]
[1778036394989,37.74,81352.06,141.6,0.9688,0.0001,1.36597]
[1778036395997,37.74,81352.69,141.6,0.96885,0.0001,1.36426]
[1778036397004,37.74,81355.06,141.6,0.96906,0.0001,1.35656]
[1778036398717,37.75,81355.38,141.6,0.96908,0.0001,1.35594]
[1778036399018,37.75,81359.39,141.6,0.96945,9e-05,1.34269]
[1778036400026,37.75,81362.26,141.6,0.9697,9e-05,1.33342]
[1778036401033,37.76,81363.35,141.6,0.96979,9e-05,1.33023]
[1778036402040,37.76,81356.8,141.6,0.96916,9e-05,1.35306]
[1778036404054,37.77,81360.14,141.6,0.96945,9e-05,1.34259]
[1778036406068,37.78,81359.4,141.6,0.96935,9e-05,1.34609]
[1778036407821,37.78,81359.4,141.6,0.96935,9e-05,1.34609]
[1778036407878,37.79,81358.14,141.6,0.96921,9e-05,1.35135]
[1778036408082,37.79,81365.84,141.6,0.96993,9e-05,1.32518]
[1778036409615,37.79,81365.84,141.6,0.96993,9e-05,1.32518]
[1778036409744,37.79,81365.84,141.6,0.96993,9e-05,1.32518]
[1778036409830,37.79,81370.42,141.6,0.97033,9e-05,1.31083]
[1778036410907,37.79,81370.42,141.6,0.97033,9e-05,1.31083]
[1778036410992,37.8,81380.8,141.6,0.97125,9e-05,1.27699]
[1778036411104,37.8,81389.88,141.6,0.97205,9e-05,1.24742]
[1778036412111,37.85,81389.11,141.6,0.97182,9e-05,1.25617]
[1778036414125,37.86,81388.34,141.6,0.97171,9e-05,1.2599]
[1778036417146,37.88,81390.14,141.6,0.97182,9e-05,1.25588]
[1778036418153,37.88,81394.8,141.6,0.97221,9e-05,1.24146]
[1778036419160,37.93,81397.07,141.6,0.97224,9e-05,1.24046]
[1778036421174,38.04,81398.73,141.6,0.97205,9e-05,1.24757]
[1778036422181,38.09,81393.12,141.6,0.97139,9e-05,1.27184]
[1778036423187,38.09,81387.7,141.6,0.9709,9e-05,1.29012]
[1778036424194,38.1,81386.66,141.6,0.97079,9e-05,1.29409]
[1778036425202,38.1,81385.78,141.6,0.97069,9e-05,1.29753]
[1778036426209,38.11,81383.31,141.6,0.97046,9e-05,1.30623]
[1778036427215,38.11,81378.67,141.6,0.97002,9e-05,1.32219]
[1778036428223,38.12,81377.26,141.6,0.96988,9e-05,1.3274]
[1778036430237,38.12,81378.0,141.6,0.96992,9e-05,1.32591]
[1778036431244,38.13,81377.37,141.6,0.97006,9e-05,1.31853]
[1778036434265,38.14,81380.63,141.6,0.97032,9e-05,1.30918]
[1778036435272,38.15,81383.18,141.6,0.97053,9e-05,1.30123]
[1778036440307,38.17,81382.87,141.6,0.97043,9e-05,1.30488]
[1778036444334,38.18,81383.82,141.6,0.97046,9e-05,1.30381]
[1778036445342,38.19,81380.11,141.6,0.97011,9e-05,1.31662]
[1778036446349,38.19,81378.35,141.6,0.96994,9e-05,1.32301]
[1778036451384,38.21,81378.38,141.6,0.96987,9e-05,1.32536]
[1778036452391,38.22,81382.93,141.6,0.97027,9e-05,1.3107]
[1778036453398,38.22,81383.75,141.6,0.97034,9e-05,1.30847]
[1778036454405,38.22,81385.48,141.6,0.97048,9e-05,1.30326]
[1778036455412,38.23,81386.76,141.6,0.97057,9e-05,1.30008]
[1778036460447,38.25,81384.77,141.6,0.97031,9e-05,1.30927]
[1778036463469,38.26,81382.98,141.6,0.97012,9e-05,1.31623]
[1778036464476,38.27,81379.7,141.6,0.9698,9e-05,1.32816]
[1778036465483,38.28,81376.54,141.6,0.96949,9e-05,1.33923]
[1778036466623,38.28,81373.24,141.6,0.96917,9e-05,1.35082]
[1778036467497,38.28,81371.06,141.6,0.96895,9e-05,1.35865]
[1778036472532,38.3,81370.68,141.6,0.96886,9e-05,1.36206]
[1778036473539,38.3,81372.44,141.6,0.96901,9e-05,1.35651]
[1778036474545,38.31,81371.35,141.6,0.9689,9e-05,1.36064]
[1778036479581,38.32,81371.02,141.6,0.96881,9e-05,1.36386]
[1778036480588,38.33,81371.8,141.6,0.96887,9e-05,1.36162]
[1778036481581,38.33,81371.8,141.6,0.96887,9e-05,1.36162]
[1778036481586,38.33,81371.8,141.6,0.96887,9e-05,1.36162]
[1778036481631,38.33,81371.8,141.6,0.96887,9e-05,1.36162]
[1778036481653,38.33,81371.28,141.6,0.96881,9e-05,1.36381]
[1778036482626,38.33,81371.28,141.6,0.96881,9e-05,1.36381]
[1778036482634,38.33,81370.24,141.6,0.9687,9e-05,1.36776]
[1778036483610,38.34,81369.34,141.6,0.9686,9e-05,1.37123]
[1778036484618,38.34,81368.56,141.6,0.96852,0.0001,1.3743]
[1778036487639,38.35,81366.92,141.6,0.96833,0.0001,1.38109]
[1778036488654,38.35,81366.23,141.6,0.96825,0.0001,1.38384]
[1778036489661,38.36,81363.06,141.6,0.96794,0.0001,1.39514]
[1778036490668,38.36,81361.58,141.6,0.96778,0.0001,1.40061]
[1778036491675,38.36,81360.04,141.6,0.96785,0.0001,1.39598]
[1778036492682,38.37,81359.24,141.6,0.96776,0.0001,1.3991]
[1778036493689,38.37,81355.23,141.6,0.96736,0.0001,1.41339]
[1778036494696,38.37,81352.24,141.6,0.96705,0.0001,1.42417]
[1778036495703,38.37,81350.03,141.6,0.96683,0.0001,1.43225]
[1778036496710,38.38,81349.39,141.6,0.96675,0.0001,1.4348]
[1778036499731,38.38,81355.97,141.6,0.96738,0.0001,1.41261]
[1778036500738,38.39,81356.79,141.6,0.96745,0.0001,1.41008]
[1778036501745,38.39,81357.7,141.6,0.96753,0.0001,1.40725]
[1778036507787,38.4,81360.05,141.6,0.9677,0.0001,1.40111]
[1778036509801,38.41,81363.41,141.6,0.96801,0.0001,1.39019]
[1778036510808,38.41,81367.71,141.6,0.96841,0.0001,1.3758]
[1778036511815,38.42,81375.69,141.6,0.96916,9e-05,1.3491]
[1778036512822,38.42,81378.68,141.6,0.96942,9e-05,1.33948]
[1778036513829,38.42,81379.98,141.6,0.96953,9e-05,1.33557]
[1778036514836,38.43,81379.0,141.6,0.96943,9e-05,1.3393]
[1778036515843,38.43,81379.73,141.6,0.96948,9e-05,1.33729]
[1778036517901,38.44,81380.29,141.6,0.96951,9e-05,1.33631]
[1778036518271,38.44,81380.29,141.6,0.96951,9e-05,1.33631]
[1778036518864,38.44,81379.39,141.6,0.96941,9e-05,1.33977]
[1778036519534,38.44,81379.39,141.6,0.96941,9e-05,1.33977]
[1778036519871,38.44,81379.75,141.6,0.96944,9e-05,1.33901]
[1778036521885,38.45,81382.15,141.6,0.96963,9e-05,1.33188]
[1778036522892,38.46,81386.55,141.6,0.97002,9e-05,1.31771]
[1778036523899,38.46,81390.4,141.6,0.97036,9e-05,1.30549]
[1778036524905,38.46,81391.29,141.6,0.97043,9e-05,1.30306]
[1778036526920,38.47,81392.31,141.6,0.97049,9e-05,1.30071]
[1778036529941,38.48,81393.28,141.6,0.97054,9e-05,1.29905]
[1778036530948,38.49,81396.17,141.6,0.97078,9e-05,1.29012]
[1778036533969,38.5,81401.05,141.6,0.97117,9e-05,1.27585]
[1778036534976,38.51,81399.92,141.6,0.97106,9e-05,1.28005]
[1778036535983,38.51,81395.87,141.6,0.97068,9e-05,1.29374]
[1778036539004,38.52,81396.51,141.6,0.9707,9e-05,1.2932]
[1778036541018,38.53,81397.35,141.6,0.97075,9e-05,1.2915]
[1778036545046,38.55,81393.65,141.6,0.97036,9e-05,1.30566]
[1778036546053,38.55,81392.69,141.6,0.97026,9e-05,1.3093]
[1778036548068,38.56,81384.25,141.6,0.96946,9e-05,1.33823]
[1778036549074,38.57,81381.36,141.6,0.96918,9e-05,1.34835]
[1778036550082,38.57,81378.42,141.6,0.96889,9e-05,1.35867]
[1778036551089,38.57,81376.48,141.6,0.96892,9e-05,1.35545]
[1778036552096,38.58,81377.67,141.6,0.96902,9e-05,1.35186]
[1778036553103,38.58,81376.06,141.6,0.96885,9e-05,1.3577]
[1778036554110,38.58,81374.85,141.6,0.96873,9e-05,1.3622]
[1778036555117,38.59,81373.29,141.6,0.96857,9e-05,1.36789]
[1778036558138,38.6,81374.84,141.6,0.96868,9e-05,1.36382]
[1778036559145,38.6,81375.49,141.6,0.96873,9e-05,1.36203]
[1778036564179,38.62,81375.14,141.6,0.96865,9e-05,1.36522]
[1778036565187,38.62,81374.1,141.6,0.96854,9e-05,1.36914]
[1778036569215,38.63,81375.48,141.6,0.96862,9e-05,1.36602]
[1778036571230,38.64,81376.15,141.6,0.96866,9e-05,1.36454]
[1778036572235,38.64,81373.96,141.6,0.96845,9e-05,1.37236]
[1778036575257,38.65,81376.54,141.6,0.96866,9e-05,1.36476]
[1778036576263,38.65,81375.82,141.6,0.96858,9e-05,1.36759]
[1778036577271,38.66,81377.46,141.6,0.96872,9e-05,1.36243]
[1778036578278,38.66,81382.33,141.6,0.96917,9e-05,1.34646]
[1778036579285,38.66,81387.46,141.6,0.96963,9e-05,1.32978]
[1778036584320,38.68,81387.32,141.6,0.96956,9e-05,1.33249]
[1778036587340,38.69,81383.73,141.6,0.96919,9e-05,1.34579]
[1778036588347,38.7,81384.47,141.6,0.96924,9e-05,1.34374]
[1778036589354,38.7,81385.64,141.6,0.96934,9e-05,1.34027]
[1778036590362,38.7,81387.67,141.6,0.96952,9e-05,1.33394]
[1778036594391,38.72,81388.92,141.6,0.96958,9e-05,1.33157]
[1778036595398,38.72,81392.36,141.6,0.96989,9e-05,1.32064]
[1778036596405,38.73,81395.02,141.6,0.97011,9e-05,1.31233]
[1778036597412,38.73,81396.51,141.6,0.97024,9e-05,1.30791]
[1778036598419,38.73,81397.98,141.6,0.97036,9e-05,1.30358]
[1778036599426,38.74,81397.3,141.6,0.97028,9e-05,1.30628]
[1778036602447,38.75,81396.48,141.6,0.97017,9e-05,1.31042]
[1778036609496,38.78,81397.57,141.6,0.97017,9e-05,1.3102]
[1778036614531,38.8,81398.5,141.6,0.97041,9e-05,1.29959]
[1778036617552,38.81,81395.95,141.6,0.97014,9e-05,1.30939]
[1778036624601,38.84,81395.83,141.6,0.97002,9e-05,1.31357]
[1778036627623,38.86,81396.77,141.6,0.97007,9e-05,1.3119]
[1778036629637,38.86,81395.74,141.6,0.96995,9e-05,1.3162]
[1778036634672,38.88,81396.27,141.6,0.96993,9e-05,1.31678]
[1778036635800,38.88,81396.27,141.6,0.96993,9e-05,1.31678]
[1778036635904,38.89,81396.45,141.6,0.96994,9e-05,1.31665]
[1778036636942,38.89,81396.45,141.6,0.96994,9e-05,1.31665]
[1778036636949,38.89,81407.41,141.6,0.9709,9e-05,1.28152]
[1778036637693,38.89,81410.65,141.6,0.97118,9e-05,1.27165]
[1778036638700,38.9,81413.09,141.6,0.97137,9e-05,1.2644]
[1778036642728,38.96,81412.49,141.6,0.97113,9e-05,1.27329]
[1778036643735,38.96,81413.12,141.6,0.97117,9e-05,1.2718]
[1778036644742,38.97,81417.18,141.6,0.97151,9e-05,1.25942]
[1778036645749,39.01,81424.22,141.6,0.97197,9e-05,1.24263]
[1778036647046,39.01,81424.22,141.6,0.97197,9e-05,1.24263]
[1778036647174,39.06,81426.13,141.6,0.97198,9e-05,1.24231]
[1778036648101,39.06,81426.13,141.6,0.97198,9e-05,1.24231]
[1778036648144,39.11,81441.38,141.6,0.9731,8e-05,1.2008]
[1778036648770,39.17,81437.76,141.6,0.97264,8e-05,1.21816]
[1778036650784,39.27,81435.58,141.6,0.97213,8e-05,1.23675]
[1778036652798,39.37,81436.15,141.6,0.97188,8e-05,1.24623]
[1778036657833,39.6,81436.18,141.6,0.97116,9e-05,1.27269]
[1778036658842,39.64,81435.02,141.6,0.97092,9e-05,1.28137]
[1778036660856,39.73,81426.69,141.6,0.96992,9e-05,1.31757]
[1778036661863,39.73,81423.28,141.6,0.96961,9e-05,1.32898]
[1778036662869,39.73,81410.59,141.6,0.96844,9e-05,1.37083]
[1778036663877,39.74,81405.78,141.6,0.96798,9e-05,1.38712]
[1778036664592,39.74,81405.78,141.6,0.96798,9e-05,1.38712]
[1778036664884,39.74,81403.76,141.6,0.96779,9e-05,1.39418]
[1778036667905,39.75,81402.87,141.6,0.96768,9e-05,1.39806]
[1778036669919,39.75,81405.18,141.6,0.96788,9e-05,1.39093]
[1778036670926,39.75,81406.01,141.6,0.96795,9e-05,1.38847]
[1778036671942,39.76,81405.97,141.6,0.96816,9e-05,1.37858]
[1778036672946,39.76,81402.45,141.6,0.96782,9e-05,1.39061]
[1778036677981,39.77,81401.73,141.6,0.96771,9e-05,1.39453]
[1778036683016,39.79,81401.38,141.6,0.96763,9e-05,1.39718]
[1778036684701,39.79,81401.15,141.6,0.96761,9e-05,1.39824]
[1778036685037,39.79,81400.09,141.6,0.9675,9e-05,1.40208]
[1778036687051,39.79,81399.29,141.6,0.9674,9e-05,1.40533]
[1778036691079,39.8,81407.73,141.6,0.96817,9e-05,1.37828]
[1778036692086,39.81,81425.67,141.6,0.96979,9e-05,1.32007]
[1778036693093,39.81,81428.63,141.6,0.97004,9e-05,1.311]
[1778036696114,39.82,81425.66,141.6,0.96975,9e-05,1.3218]
[1778036697121,39.82,81423.59,141.6,0.96955,9e-05,1.32888]
[1778036700142,39.84,81422.98,141.6,0.96946,9e-05,1.33204]
[1778036702156,39.84,81423.61,141.6,0.9695,9e-05,1.33081]
[1778036703163,39.85,81421.23,141.6,0.96927,9e-05,1.3389]
[1778036704169,39.85,81426.09,141.6,0.9697,9e-05,1.3236]
[1778036705177,39.85,81424.93,141.6,0.96958,9e-05,1.32775]
[1778036706183,39.86,81422.1,141.6,0.96932,9e-05,1.33729]
[1778036707191,39.86,81422.97,141.6,0.96938,9e-05,1.33486]
[1778036709205,39.87,81423.49,141.6,0.96941,9e-05,1.33396]
[1778036710090,39.87,81423.49,141.6,0.96941,9e-05,1.33396]
[1778036710212,39.87,81430.88,141.6,0.97006,9e-05,1.31062]
[1778036711219,39.87,81443.57,141.6,0.97115,9e-05,1.27101]
[1778036712226,39.92,81444.95,141.6,0.97113,9e-05,1.27156]
[1778036717272,40.01,81445.02,141.6,0.97084,9e-05,1.28234]
[1778036718272,40.02,81445.8,141.6,0.97089,9e-05,1.28037]
[1778036720743,40.06,81445.87,141.6,0.97076,9e-05,1.28528]
[1778036721292,40.06,81447.2,141.6,0.97086,9e-05,1.28159]
[1778036726328,40.19,81447.75,141.6,0.97051,9e-05,1.29446]
[1778036727335,40.2,81447.16,141.6,0.97044,9e-05,1.29675]
[1778036732370,40.22,81449.77,141.6,0.97082,9e-05,1.28082]
[1778036737408,40.34,81448.88,141.6,0.97035,9e-05,1.29803]
[1778036738414,40.35,81449.41,141.6,0.97038,9e-05,1.2968]
[1778036740429,40.35,81448.7,141.6,0.9703,9e-05,1.29989]
[1778036742443,40.36,81444.79,141.6,0.96993,9e-05,1.31306]
[1778036744456,40.37,81450.39,141.6,0.9704,9e-05,1.29627]
[1778036745464,40.37,81454.31,141.6,0.97072,9e-05,1.28448]
[1778036746471,40.41,81455.69,141.6,0.97072,9e-05,1.28468]
[1778036747478,40.45,81456.3,141.6,0.97065,9e-05,1.28725]
[1778036749960,40.57,81460.27,141.6,0.97063,9e-05,1.28806]
[1778036750499,40.57,81461.16,141.6,0.9707,9e-05,1.2853]
[1778036752513,40.64,81460.41,141.6,0.9704,9e-05,1.2963]
[1778036753520,40.65,81461.17,141.6,0.97046,9e-05,1.29436]
[1778036755534,40.66,81459.43,141.6,0.97028,9e-05,1.30061]
[1778036756541,40.66,81460.81,141.6,0.97039,9e-05,1.29673]
[1778036757547,40.66,81460.04,141.6,0.97031,9e-05,1.29954]
[1778036759076,40.67,81459.23,141.6,0.97022,9e-05,1.30288]
[1778036759561,40.67,81456.34,141.6,0.96997,9e-05,1.31191]
[1778036760569,40.67,81455.13,141.6,0.96985,9e-05,1.31611]
[1778036761576,40.68,81454.18,141.6,0.96976,9e-05,1.31949]
[1778036762583,40.68,81443.0,141.6,0.96876,9e-05,1.35537]
[1778036763590,40.68,81439.5,141.6,0.96843,9e-05,1.36701]
[1778036764596,40.69,81437.86,141.6,0.96827,9e-05,1.37262]
[1778036766611,40.69,81439.01,141.6,0.96836,9e-05,1.3695]
[1778036771646,40.7,81439.24,141.6,0.96834,9e-05,1.37023]
[1778036773660,40.71,81439.81,141.6,0.96838,9e-05,1.36898]
[1778036775674,40.71,81437.37,141.6,0.96814,9e-05,1.37745]
[1778036778698,40.72,81436.78,141.6,0.96806,9e-05,1.38021]
[1778036779705,40.72,81434.99,141.6,0.96789,9e-05,1.38631]
[1778036781719,40.73,81440.37,141.6,0.96837,9e-05,1.36941]
[1778036783733,40.74,81441.03,141.6,0.9684,9e-05,1.36813]
[1778036788767,40.75,81440.62,141.6,0.96832,9e-05,1.3709]
[1778036793805,40.76,81441.22,141.6,0.96856,9e-05,1.3601]
[1778036795819,40.77,81437.99,141.6,0.96825,9e-05,1.3711]
[1778036796826,40.77,81435.19,141.6,0.96799,9e-05,1.38045]
[1778036797833,40.77,81434.35,141.6,0.9679,9e-05,1.38344]
[1778036799847,40.78,81433.35,141.6,0.9678,9e-05,1.38722]
[1778036801130,40.78,81427.51,141.6,0.96725,9e-05,1.40658]
[1778036801865,40.78,81418.25,141.6,0.96636,0.0001,1.43794]
[1778036803340,40.79,81417.23,141.6,0.96624,0.0001,1.44197]
[1778036803879,40.79,81418.48,141.6,0.96634,0.0001,1.43842]
[1778036805893,40.81,81417.42,141.6,0.96621,0.0001,1.44322]
[1778036808914,40.82,81418.15,141.6,0.96622,0.0001,1.44263]
[1778036810928,40.83,81424.27,141.6,0.96677,9e-05,1.4235]
[1778036811934,40.84,81429.87,141.6,0.96728,9e-05,1.40569]
[1778036812942,40.84,81429.13,141.6,0.9672,9e-05,1.40834]
[1778036815271,40.84,81429.66,141.6,0.96724,9e-05,1.40681]
[1778036815306,40.84,81429.66,140.6,0.96724,9e-05,1.40681]
[1778036815309,40.84,81429.66,140.6,0.96724,9e-05,1.40681]
[1778036815963,40.84,81432.15,140.6,0.96746,9e-05,1.3991]
[1778036816970,40.85,81433.35,140.6,0.96757,9e-05,1.39542]
[1778036817977,40.85,81436.48,140.6,0.96785,9e-05,1.38547]
[1778036818984,40.85,81434.33,140.6,0.96764,9e-05,1.39272]
[1778036819992,40.85,81435.55,140.6,0.96775,9e-05,1.389]
[1778036820997,40.86,81427.38,140.6,0.96698,9e-05,1.41601]
[1778036822376,40.86,81426.26,140.6,0.96687,9e-05,1.41991]
[1778036823012,40.86,81427.82,140.6,0.96701,9e-05,1.41497]
[1778036826039,40.86,81426.36,140.6,0.96686,9e-05,1.42043]
[1778036831075,40.87,81422.97,140.6,0.96651,9e-05,1.4327]
[1778036832082,40.88,81424.16,140.6,0.96661,9e-05,1.42894]
[1778036833090,40.88,81420.68,140.6,0.96628,0.0001,1.44071]
[1778036834097,40.88,81421.31,140.6,0.96633,0.0001,1.43879]
[1778036835104,40.88,81420.71,140.6,0.96627,0.0001,1.44097]
[1778036840139,40.89,81420.91,140.6,0.96626,0.0001,1.4412]
[1778036842153,40.89,81422.41,140.6,0.9664,0.0001,1.43657]
[1778036843160,40.89,81431.23,140.6,0.96722,9e-05,1.40762]
[1778036844167,40.89,81432.2,140.6,0.9673,9e-05,1.40468]
[1778036848195,40.9,81431.08,140.6,0.96717,9e-05,1.40931]
[1778036851216,40.91,81424.33,140.6,0.96675,9e-05,1.42169]
[1778036852223,40.91,81421.67,140.6,0.96649,9e-05,1.43072]
[1778036853230,40.91,81422.68,140.6,0.96658,9e-05,1.42756]
[1778036854237,40.91,81420.71,140.6,0.96639,0.0001,1.4343]
[1778036855244,40.92,81419.74,140.6,0.96629,0.0001,1.43772]
[1778036856251,40.92,81420.5,140.6,0.96636,0.0001,1.43537]
[1778036857258,40.92,81425.54,140.6,0.96683,9e-05,1.41886]
[1778036858265,40.92,81426.47,140.6,0.96691,9e-05,1.416]
[1778036860279,40.92,81429.42,140.6,0.96718,9e-05,1.40674]
[1778036861286,40.93,81432.55,140.6,0.96746,9e-05,1.39673]
[1778036866322,40.94,81433.17,140.6,0.96748,9e-05,1.39596]
[1778036867329,40.94,81429.78,140.6,0.96716,9e-05,1.40729]
[1778036868335,40.94,81428.83,140.6,0.96707,9e-05,1.41064]
[1778036874379,40.95,81428.57,140.6,0.967,9e-05,1.41285]
[1778036879414,40.96,81428.05,140.6,0.96692,9e-05,1.41568]
[1778036880421,40.96,81427.48,140.6,0.96686,9e-05,1.41778]
[1778036882435,40.97,81422.93,140.6,0.96642,9e-05,1.43327]
[1778036883441,40.97,81420.43,140.6,0.96618,0.0001,1.44178]
[1778036885456,40.97,81421.24,140.6,0.96624,0.0001,1.43943]
[1778036886463,40.97,81420.28,140.6,0.96615,0.0001,1.44281]
[1778036890491,40.98,81422.38,140.6,0.96633,0.0001,1.43652]
[1778036892505,40.98,81423.08,140.6,0.96638,0.0001,1.43457]
[1778036893512,40.99,81421.68,140.6,0.96625,0.0001,1.43942]
[1778036894518,40.99,81424.0,140.6,0.96646,9e-05,1.43189]
[1778036898547,40.99,81419.41,140.6,0.966,0.0001,1.44794]
[1778036899554,40.99,81413.29,140.6,0.9654,0.0001,1.46866]
[1778036900118,40.99,81413.29,140.6,0.9654,0.0001,1.46866]
[1778036900560,41.0,81409.14,140.6,0.965,0.0001,1.48285]
[1778036901350,41.0,81409.14,140.6,0.965,0.0001,1.48285]
[1778036901570,41.0,81401.44,140.6,0.96423,0.0001,1.50928]
[1778036902575,41.0,81399.22,140.6,0.964,0.0001,1.517]
[1778036905957,41.0,81398.37,140.6,0.96391,0.0001,1.52014]
[1778036911638,41.0,81398.21,140.6,0.96413,0.0001,1.50995]
[1778036912596,41.0,81398.21,140.6,0.96413,0.0001,1.50995]
[1778036916673,41.0,81397.31,140.6,0.96403,0.0001,1.51331]
[1778036917680,41.0,81391.21,140.6,0.96342,0.0001,1.5345]
[1778036918687,41.0,81392.28,140.6,0.96352,0.0001,1.53079]
[1778036921708,41.0,81390.01,140.6,0.96329,0.0001,1.53876]
[1778036922812,41.0,81390.01,140.6,0.96329,0.0001,1.53876]
[1778036924056,41.0,81390.04,140.6,0.96329,0.0001,1.53866]
[1778036924123,41.0,81378.1,140.6,0.96206,0.00011,1.58067]
[1778036924729,41.0,81376.01,140.6,0.96184,0.00011,1.58811]
[1778036925735,41.0,81373.79,140.6,0.9616,0.00011,1.59597]
[1778036930771,41.0,81374.14,140.6,0.96165,0.00011,1.59429]
[1778036931778,41.0,81375.04,140.6,0.96175,0.00011,1.59099]
[1778036934176,41.0,81375.0,140.6,0.96175,0.00011,1.59105]
[1778036934247,41.0,81374.45,140.6,0.9617,0.00011,1.59285]
[1778036935807,41.0,81373.54,140.6,0.9616,0.00011,1.59602]
[1778036938828,41.0,81372.78,140.6,0.96151,0.00011,1.59895]
[1778036939835,41.0,81374.21,140.6,0.96167,0.00011,1.59374]
[1778036940842,41.0,81379.52,140.6,0.96223,0.0001,1.57475]
[1778036941853,41.0,81386.38,140.6,0.96295,0.0001,1.55047]
[1778036942859,41.0,81385.12,140.6,0.96282,0.0001,1.55484]
[1778036943866,41.0,81382.73,140.6,0.96257,0.0001,1.56324]
[1778036945880,41.0,81384.34,140.6,0.96274,0.0001,1.55752]
[1778036946887,40.99,81385.47,140.6,0.96286,0.0001,1.55351]
[1778036949908,40.99,81383.09,140.6,0.96261,0.0001,1.5618]
[1778036950915,40.99,81381.84,140.6,0.96248,0.0001,1.56621]
[1778036952620,40.99,81382.38,140.6,0.96254,0.0001,1.56423]
[1778036952929,40.99,81378.57,140.6,0.96214,0.0001,1.57768]
[1778036953936,40.99,81377.09,140.6,0.96199,0.00011,1.58288]
[1778036955950,40.99,81377.9,140.6,0.96208,0.00011,1.57986]
[1778036960985,40.99,81378.37,140.6,0.96214,0.0001,1.57787]
[1778036961992,40.99,81375.52,140.6,0.96184,0.00011,1.58795]
[1778036962999,40.99,81374.66,140.6,0.96175,0.00011,1.59095]
[1778036964007,40.99,81373.91,140.6,0.96167,0.00011,1.59354]
[1778036969042,40.98,81373.92,140.6,0.96169,0.00011,1.59308]
[1778036970049,40.98,81372.68,140.6,0.96156,0.00011,1.59743]
[1778036971246,40.98,81372.68,140.6,0.96156,0.00011,1.59743]
[1778036971347,40.98,81368.82,140.6,0.9614,0.00011,1.59987]
[1778036972637,40.98,81368.15,140.6,0.96133,0.00011,1.60218]
[1778036973070,40.98,81365.78,140.6,0.96108,0.00011,1.61061]
[1778036974077,40.98,81363.67,140.6,0.96086,0.00011,1.61812]
[1778036976090,40.98,81362.87,140.6,0.96078,0.00011,1.62076]
[1778036977098,40.98,81362.13,140.6,0.9607,0.00011,1.6233]
[1778036980119,40.97,81364.63,140.6,0.96099,0.00011,1.61385]
[1778036981126,40.97,81362.31,140.6,0.96074,0.00011,1.62212]
[1778036982133,40.97,81359.51,140.6,0.96044,0.00011,1.63216]
[1778036983140,40.97,81357.11,140.6,0.96018,0.00011,1.64075]
[1778036984146,40.97,81361.28,140.6,0.96064,0.00011,1.6254]
[1778036985154,40.97,81364.58,140.6,0.961,0.00011,1.61331]
[1778036987168,40.96,81365.52,140.6,0.96111,0.00011,1.60968]
[1778036989182,40.96,81367.34,140.6,0.96131,0.00011,1.60289]
[1778036994217,40.96,81367.3,140.6,0.96132,0.00011,1.60251]
[1778036995224,40.96,81367.97,140.6,0.9614,0.00011,1.59999]
[1778036996231,40.96,81367.22,140.6,0.96132,0.00011,1.60259]
[1778037000259,40.95,81365.92,140.6,0.96119,0.00011,1.60684]
[1778037003280,40.95,81366.59,140.6,0.96128,0.00011,1.60409]
[1778037004287,40.95,81366.03,140.6,0.96122,0.00011,1.60599]
[1778037005294,40.95,81365.46,140.6,0.96116,0.00011,1.60793]
[1778037007308,40.95,81364.38,140.6,0.96105,0.00011,1.6116]
[1778037012343,40.94,81363.87,140.6,0.96102,0.00011,1.61282]
[1778037015364,40.94,81366.63,140.6,0.96132,0.00011,1.6025]
[1778037016371,40.94,81371.17,140.6,0.96181,0.00011,1.58612]
[1778037017378,40.94,81372.12,140.6,0.96191,0.00011,1.58264]
[1778037020399,40.94,81369.72,140.6,0.96167,0.00011,1.591]
[1778037022413,40.93,81370.56,140.6,0.96176,0.00011,1.58781]
[1778037025434,40.93,81373.71,140.6,0.9621,0.00011,1.57633]
[1778037026441,40.93,81379.57,140.6,0.96272,0.0001,1.55551]
[1778037027447,40.93,81383.68,140.6,0.96314,0.0001,1.54103]
[1778037029462,40.93,81385.9,140.6,0.96337,0.0001,1.53325]
[1778037031476,40.93,81380.73,140.6,0.96309,0.0001,1.54025]
[1778037032482,40.93,81376.33,140.6,0.96263,0.0001,1.55572]
[1778037033490,40.93,81375.34,140.6,0.96253,0.0001,1.55919]
[1778037035504,40.93,81374.57,140.6,0.96245,0.0001,1.56184]
[1778037039532,40.93,81375.59,140.6,0.96256,0.0001,1.55807]
[1778037040539,40.93,81380.3,140.6,0.96305,0.0001,1.54145]
[1778037041546,40.93,81382.53,140.6,0.96328,0.0001,1.53363]
[1778037042553,40.93,81383.17,140.6,0.96335,0.0001,1.53141]
[1778037043559,40.93,81385.12,140.6,0.96355,0.0001,1.52462]
[1778037044566,40.93,81383.96,140.6,0.96343,0.0001,1.52868]
[1778037045574,40.93,81383.38,140.6,0.96337,0.0001,1.53072]
[1778037047587,40.93,81380.69,140.6,0.96309,0.0001,1.54016]
[1778037049732,40.93,81383.29,140.6,0.96336,0.0001,1.53105]
[1778037050609,40.93,81386.35,140.6,0.96367,0.0001,1.52041]
[1778037051616,40.93,81386.99,140.6,0.96373,0.0001,1.51821]
[1778037052623,40.93,81386.06,140.6,0.96364,0.0001,1.52148]
[1778037057658,40.93,81386.06,140.6,0.96363,0.0001,1.52161]
[1778037059672,40.93,81385.58,140.6,0.96358,0.0001,1.52333]
[1778037060679,40.93,81384.68,140.6,0.96349,0.0001,1.52649]
[1778037061686,40.93,81383.66,140.6,0.96339,0.0001,1.53007]
[1778037062693,40.93,81382.84,140.6,0.9633,0.0001,1.53294]
[1778037063700,40.93,81383.75,140.6,0.96339,0.0001,1.52977]
[1778037065713,40.93,81383.26,140.6,0.96334,0.0001,1.53151]
[1778037069742,40.93,81381.31,140.6,0.96314,0.0001,1.53837]
[1778037070749,40.93,81383.05,140.6,0.96332,0.0001,1.53228]
[1778037073769,40.93,81384.56,140.6,0.96348,0.0001,1.52704]
[1778037077798,40.93,81383.67,140.6,0.96338,0.0001,1.5302]
[1778037078805,40.93,81384.78,140.6,0.9635,0.0001,1.52634]
[1778037083839,40.93,81384.68,140.6,0.96348,0.0001,1.52678]
[1778037090889,40.93,81384.64,140.6,0.96348,0.0001,1.52704]
[1778037093910,40.94,81385.66,140.6,0.96382,0.0001,1.51249]
[1778037096931,40.94,81386.34,140.6,0.96389,0.0001,1.51025]
[1778037097938,40.94,81384.13,140.6,0.96366,0.0001,1.51795]
[1778037099952,40.94,81383.17,140.6,0.96356,0.0001,1.52136]
[1778037101965,40.94,81386.42,140.6,0.96389,0.0001,1.51013]
[1778037102973,40.94,81390.53,140.6,0.96431,0.0001,1.49597]
[1778037103980,40.94,81399.18,140.6,0.96517,0.0001,1.46646]
[1778037104987,40.94,81397.86,140.6,0.96504,0.0001,1.47101]
[1778037105994,40.94,81397.68,140.6,0.96502,0.0001,1.47174]
[1778037111029,40.94,81397.7,140.6,0.965,0.0001,1.4722]
[1778037112036,40.95,81398.16,140.6,0.96505,0.0001,1.47074]
[1778037114050,40.95,81392.36,140.6,0.96446,0.0001,1.49075]
[1778037115057,40.95,81390.96,140.6,0.96432,0.0001,1.49567]
[1778037118078,40.95,81390.47,140.6,0.96426,0.0001,1.49755]
[1778037120092,40.95,81392.28,140.6,0.96444,0.0001,1.49146]
[1778037121099,40.95,81391.32,140.6,0.96434,0.0001,1.49481]
[1778037122106,40.95,81390.0,140.6,0.96421,0.0001,1.49943]
[1778037127140,40.95,81389.61,140.6,0.96416,0.0001,1.50112]
[1778037128148,40.96,81389.15,140.6,0.96411,0.0001,1.50276]
[1778037133183,40.96,81389.12,140.6,0.9641,0.0001,1.50313]
[1778037134190,40.96,81388.43,140.6,0.96403,0.0001,1.50556]
[1778037139225,40.96,81389.04,140.6,0.96408,0.0001,1.50369]
[1778037144260,40.96,81389.01,140.6,0.96407,0.0001,1.50404]
[1778037146274,40.96,81386.75,140.6,0.96384,0.0001,1.51194]
[1778037147281,40.96,81385.93,140.6,0.96376,0.0001,1.51482]
[1778037151309,40.96,81385.96,140.6,0.964,0.0001,1.50378]
[1778037152316,40.96,81385.44,140.6,0.96395,0.0001,1.50562]
[1778037155336,40.97,81384.78,140.6,0.96388,0.0001,1.50804]
[1778037156344,40.97,81382.87,140.6,0.96368,0.0001,1.5147]
[1778037157351,40.97,81390.54,140.6,0.96446,0.0001,1.48827]
[1778037158357,40.97,81394.68,140.6,0.96487,0.0001,1.47419]
[1778037159365,40.97,81395.41,140.6,0.96494,0.0001,1.4718]
[1778037160372,40.97,81394.17,140.6,0.96481,0.0001,1.47613]
[1778037161632,40.97,81394.17,140.6,0.96481,0.0001,1.47613]
[1778037161733,40.97,81398.89,140.6,0.96528,0.0001,1.46019]
[1778037162386,40.97,81409.02,140.6,0.96626,0.0001,1.42631]
[1778037163393,40.97,81411.86,140.6,0.96653,0.0001,1.41705]
[1778037164400,40.97,81412.34,140.6,0.96657,0.0001,1.41565]
[1778037165407,40.98,81411.65,140.6,0.9665,0.0001,1.41813]
[1778037170442,40.98,81409.25,140.6,0.96624,0.0001,1.42703]
[1778037174470,40.99,81409.69,140.6,0.96626,0.0001,1.42626]
[1778037177491,40.99,81409.26,140.6,0.96621,0.0001,1.4282]
[1778037178498,41.0,81408.71,140.6,0.96615,0.0001,1.43021]
[1778037179505,41.0,81407.93,140.6,0.96607,0.0001,1.43297]
[1778037182525,41.0,81408.51,140.6,0.96611,0.0001,1.43153]
[1778037187562,41.01,81408.95,140.6,0.96613,0.0001,1.43089]
[1778037190582,41.01,81408.45,140.6,0.96607,0.0001,1.43305]
[1778037191589,41.01,81410.51,140.6,0.96626,0.0001,1.42636]
[1778037197630,41.02,81411.79,140.6,0.96635,0.0001,1.42316]
[1778037198637,41.02,81412.82,140.6,0.96645,0.0001,1.41992]
[1778037200652,41.03,81413.32,140.6,0.96648,0.0001,1.41864]
[1778037202666,41.03,81411.69,140.6,0.96632,0.0001,1.42442]
[1778037205688,41.04,81411.25,140.6,0.96626,0.0001,1.42642]
[1778037208709,41.04,81410.6,140.6,0.96618,0.0001,1.42912]
[1778037211730,41.04,81410.5,140.6,0.96639,0.0001,1.41923]
[1778037216765,41.05,81410.53,140.6,0.96637,0.0001,1.4201]
[1778037218779,41.06,81412.87,140.6,0.96658,0.0001,1.41274]
[1778037224820,41.07,81412.84,140.6,0.96654,0.0001,1.41408]
[1778037230863,41.08,81412.39,140.6,0.96646,0.0001,1.41681]
[1778037235898,41.09,81412.09,140.6,0.96641,0.0001,1.41883]
[1778037236905,41.09,81411.36,140.6,0.96633,0.0001,1.42145]
[1778037237912,41.09,81409.7,140.6,0.96616,0.0001,1.42715]
[1778037238919,41.09,81410.71,140.6,0.96626,0.0001,1.42399]
[1778037239926,41.09,81407.84,140.6,0.96597,0.0001,1.43373]
[1778037240933,41.1,81408.87,140.6,0.96607,0.0001,1.43047]
[1778037242145,41.1,81408.87,140.6,0.96607,0.0001,1.43047]
[1778037242209,41.1,81409.99,140.6,0.96617,0.0001,1.42692]
[1778037242949,41.1,81419.15,140.6,0.96704,9e-05,1.39689]
[1778037243955,41.1,81419.47,140.6,0.96706,9e-05,1.39607]
[1778037244963,41.1,81419.1,140.6,0.96702,9e-05,1.39751]
[1778037247153,41.11,81423.42,140.6,0.96741,9e-05,1.38388]
[1778037247984,41.11,81426.05,140.6,0.96765,9e-05,1.37559]
[1778037250378,41.11,81425.79,140.6,0.96762,9e-05,1.3767]
[1778037250484,41.12,81426.19,140.6,0.96764,9e-05,1.37594]
[1778037252544,41.12,81426.07,140.6,0.96763,9e-05,1.37632]
[1778037252736,41.12,81425.01,140.6,0.96752,9e-05,1.38028]
[1778037253023,41.12,81411.46,140.6,0.96623,0.0001,1.42474]
[1778037254030,41.12,81399.76,140.6,0.96509,0.0001,1.46412]
[1778037255470,41.12,81401.69,140.6,0.96527,0.0001,1.45786]
[1778037258058,41.13,81402.35,140.6,0.96533,0.0001,1.45589]
[1778037259065,41.13,81403.62,140.6,0.96545,0.0001,1.45175]
[1778037261926,41.13,81404.4,140.6,0.96551,0.0001,1.44955]
[1778037262086,41.13,81415.08,140.6,0.96655,0.0001,1.414]
[1778037263093,41.13,81420.19,140.6,0.96702,9e-05,1.39741]
[1778037265107,41.14,81421.16,140.6,0.9671,9e-05,1.39469]
[1778037270142,41.15,81421.28,140.6,0.96708,9e-05,1.39546]
[1778037271151,41.15,81421.17,140.6,0.9673,9e-05,1.38541]
[1778037276186,41.16,81421.58,140.6,0.9673,9e-05,1.38531]
[1778037277193,41.16,81425.02,140.6,0.96761,9e-05,1.3744]
[1778037278200,41.16,81426.81,140.6,0.96777,9e-05,1.36887]
[1778037279206,41.17,81426.3,140.6,0.96772,9e-05,1.37078]
[1778037280214,41.17,81425.8,140.6,0.96766,9e-05,1.37268]
[1778037285250,41.18,81425.91,140.6,0.96764,9e-05,1.3737]
[1778037289279,41.19,81423.85,140.6,0.96741,9e-05,1.38148]
[1778037291294,41.2,81421.99,140.6,0.96722,9e-05,1.38807]
[1778037294318,41.2,81415.38,140.6,0.96658,0.0001,1.41047]
[1778037295323,41.2,81417.48,140.6,0.96677,9e-05,1.40383]
[1778037296594,41.21,81413.37,140.6,0.96636,0.0001,1.4178]
[1778037297386,41.21,81408.53,140.6,0.96589,0.0001,1.43406]
[1778037299400,41.21,81405.76,140.6,0.96561,0.0001,1.44365]
[1778037300831,41.21,81402.45,140.6,0.96528,0.0001,1.45491]
[1778037301414,41.22,81391.95,140.6,0.96424,0.0001,1.49067]
[1778037302421,41.22,81389.47,140.6,0.96398,0.0001,1.49925]
[1778037305442,41.22,81391.92,140.6,0.96422,0.0001,1.49105]
[1778037306449,41.22,81392.82,140.6,0.96431,0.0001,1.48805]
[1778037307562,41.22,81394.23,140.6,0.96445,0.0001,1.48332]
[1778037309470,41.22,81399.45,140.6,0.96497,0.0001,1.46578]
[1778037310478,41.22,81401.37,140.6,0.96515,0.0001,1.45941]
[1778037311484,41.22,81402.18,140.6,0.96523,0.0001,1.45681]
[1778037316519,41.23,81402.33,140.6,0.96523,0.0001,1.45694]
[1778037317526,41.23,81404.31,140.6,0.96542,0.0001,1.45041]
[1778037320547,41.23,81406.67,140.6,0.96563,0.0001,1.44291]
[1778037322562,41.24,81403.49,140.6,0.96532,0.0001,1.45385]
[1778037325583,41.24,81399.82,140.6,0.96494,0.0001,1.46659]
[1778037326589,41.24,81399.15,140.6,0.96487,0.0001,1.46897]
[1778037327597,41.24,81397.72,140.6,0.96473,0.0001,1.47391]
[1778037328604,41.24,81394.77,140.6,0.96443,0.0001,1.48403]
[1778037329611,41.24,81392.44,140.6,0.9642,0.0001,1.49206]
[1778037331625,41.24,81392.32,140.6,0.96443,0.0001,1.48153]
[1778037333639,41.24,81387.06,140.6,0.96389,0.0001,1.49968]
[1778037334646,41.24,81386.08,140.6,0.96379,0.0001,1.5031]
[1778037339681,41.25,81388.27,140.6,0.96401,0.0001,1.49577]
[1778037340687,41.25,81389.27,140.6,0.96411,0.0001,1.4924]
[1778037341695,41.25,81390.53,140.6,0.96423,0.0001,1.48814]
[1778037344716,41.25,81392.86,140.6,0.96446,0.0001,1.48038]
[1778037345723,41.25,81395.3,140.6,0.9647,0.0001,1.47217]
[1778037346730,41.25,81403.2,140.6,0.96548,0.0001,1.44562]
[1778037347737,41.25,81406.39,140.6,0.96579,0.0001,1.4351]
[1778037348744,41.25,81405.12,140.6,0.96566,0.0001,1.43949]
[1778037352772,41.26,81405.72,140.6,0.9657,0.0001,1.43806]
[1778037357806,41.26,81405.7,140.6,0.96568,0.0001,1.43885]
[1778037359820,41.27,81407.1,140.6,0.96581,0.0001,1.43447]
[1778037360828,41.27,81413.35,140.6,0.9664,0.0001,1.41392]
[1778037361835,41.27,81415.54,140.6,0.96661,0.0001,1.4069]
[1778037362842,41.27,81414.93,140.6,0.96654,0.0001,1.4091]
[1778037363849,41.27,81409.52,140.6,0.96602,0.0001,1.42716]
[1778037364856,41.27,81408.37,140.6,0.9659,0.0001,1.43115]
[1778037366870,41.28,81408.93,140.6,0.96595,0.0001,1.4296]
[1778037371905,41.28,81410.41,140.6,0.96607,0.0001,1.42549]
[1778037372912,41.29,81409.72,140.6,0.966,0.0001,1.42795]
[1778037374926,41.29,81409.06,140.6,0.96592,0.0001,1.43047]
[1778037375933,41.29,81403.16,140.6,0.96534,0.0001,1.45032]
[1778037376940,41.29,81400.16,140.6,0.96504,0.0001,1.46053]
[1778037379961,41.29,81400.73,140.6,0.96509,0.0001,1.45894]
[1778037382982,41.3,81400.2,140.6,0.96503,0.0001,1.46105]
[1778037387010,41.3,81399.59,140.6,0.96496,0.0001,1.46353]
[1778037388017,41.3,81396.95,140.6,0.96469,0.0001,1.47256]
[1778037391038,41.3,81396.22,140.6,0.96486,0.0001,1.46426]
[1778037396072,41.31,81390.75,140.6,0.9643,0.0001,1.48332]
[1778037397080,41.31,81388.94,140.6,0.96411,0.0001,1.48957]
[1778037398087,41.31,81388.27,140.6,0.96404,0.0001,1.49192]
[1778037399094,41.31,81386.57,140.6,0.96387,0.0001,1.4978]
[1778037400101,41.31,81384.43,140.6,0.96365,0.0001,1.5052]
[1778037403122,41.31,81383.37,140.6,0.96354,0.0001,1.50894]
[1778037404129,41.31,81384.5,140.6,0.96365,0.0001,1.50507]
[1778037405136,41.31,81383.88,140.6,0.96359,0.0001,1.50724]
[1778037407149,41.31,81383.14,140.6,0.96351,0.0001,1.50984]
[1778037408157,41.31,81377.69,140.6,0.96295,0.0001,1.52876]
[1778037409164,41.31,81375.32,140.6,0.9627,0.0001,1.53702]
[1778037411178,41.31,81376.19,140.6,0.96279,0.0001,1.53394]
[1778037413192,41.31,81376.77,140.6,0.96286,0.0001,1.53188]
[1778037414198,41.31,81377.57,140.6,0.96294,0.0001,1.52908]
[1778037415206,41.31,81376.85,140.6,0.96286,0.0001,1.53158]
[1778037417220,41.31,81381.3,140.6,0.96333,0.0001,1.5161]
[1778037418227,41.31,81385.7,140.6,0.96378,0.0001,1.50094]
[1778037422255,41.31,81380.06,140.6,0.96319,0.0001,1.52056]
[1778037423262,41.31,81377.03,140.6,0.96288,0.0001,1.5311]
[1778037425276,41.31,81380.32,140.6,0.96322,0.0001,1.51964]
[1778037426283,41.31,81382.06,140.6,0.9634,0.0001,1.51362]
[1778037427290,41.31,81381.44,140.6,0.96334,0.0001,1.51578]
[1778037429304,41.31,81380.54,140.6,0.96324,0.0001,1.51893]
[1778037430311,41.31,81379.58,140.6,0.96314,0.0001,1.52227]
[1778037435345,41.31,81379.33,140.6,0.96312,0.0001,1.52316]
[1778037439374,41.31,81376.59,140.6,0.96283,0.0001,1.5327]
[1778037440381,41.31,81374.19,140.6,0.96258,0.0001,1.54109]
[1778037443402,41.31,81373.52,140.6,0.96251,0.0001,1.54337]
[1778037445416,41.31,81371.39,140.6,0.96229,0.00011,1.55078]
[1778037446423,41.31,81372.75,140.6,0.96243,0.0001,1.54598]
[1778037452465,41.31,81372.64,140.6,0.96269,0.0001,1.53482]
[1778037458507,41.31,81372.69,140.6,0.96269,0.0001,1.53451]
[1778037461939,41.31,81372.26,140.6,0.96265,0.0001,1.53598]
[1778037462900,41.31,81367.17,140.6,0.96212,0.00011,1.55381]
[1778037463541,41.31,81364.6,140.6,0.96184,0.00011,1.56284]
[1778037466563,41.31,81370.36,140.6,0.96246,0.00011,1.54236]
[1778037467570,41.31,81372.87,140.6,0.96272,0.0001,1.53354]
[1778037473612,41.3,81372.88,140.6,0.96273,0.0001,1.53341]
[1778037475626,41.3,81370.44,140.6,0.96247,0.00011,1.54192]
[1778037480661,41.3,81370.03,140.6,0.96243,0.00011,1.54321]
[1778037482675,41.3,81377.9,140.6,0.96326,0.0001,1.51571]
[1778037483682,41.3,81380.71,140.6,0.96354,0.0001,1.50601]
[1778037484688,41.3,81382.04,140.6,0.96368,0.0001,1.50146]
[1778037485696,41.3,81382.83,140.6,0.96376,0.0001,1.49878]
[1778037486703,41.3,81383.64,140.6,0.96384,0.0001,1.49604]
[1778037487710,41.3,81385.29,140.6,0.96401,0.0001,1.49043]
[1778037488717,41.3,81386.6,140.6,0.96414,0.0001,1.486]
[1778037491737,41.31,81384.2,140.6,0.96389,0.0001,1.49442]
[1778037492745,41.31,81382.06,140.6,0.96367,0.0001,1.50183]
[1778037495766,41.31,81377.52,140.6,0.9632,0.0001,1.51763]
[1778037496773,41.31,81376.3,140.6,0.96307,0.0001,1.52188]
[1778037497780,41.31,81375.65,140.6,0.963,0.0001,1.52414]
[1778037500801,41.31,81376.69,140.6,0.96311,0.0001,1.52053]
[1778037501808,41.31,81377.32,140.6,0.96318,0.0001,1.51835]
[1778037502815,41.31,81379.54,140.6,0.96341,0.0001,1.51067]
[1778037505836,41.31,81378.96,140.6,0.96334,0.0001,1.51274]
[1778037507850,41.31,81378.24,140.6,0.96327,0.0001,1.51527]
[1778037513891,41.31,81379.04,140.6,0.9636,0.0001,1.50141]
[1778037516913,41.31,81381.48,140.6,0.96385,0.0001,1.49312]
[1778037517920,41.31,81384.9,140.6,0.96419,0.0001,1.48146]
[1778037519934,41.31,81388.94,140.6,0.9646,0.0001,1.46784]
[1778037520941,41.31,81390.73,140.6,0.96477,0.0001,1.46187]
[1778037521948,41.31,81389.79,140.6,0.96468,0.0001,1.46515]
[1778037522954,41.32,81390.48,140.6,0.96474,0.0001,1.46291]
[1778037527990,41.32,81390.51,140.6,0.96473,0.0001,1.46329]
[1778037532018,41.32,81389.32,140.6,0.9646,0.0001,1.46771]
[1778037533025,41.32,81386.69,140.6,0.96433,0.0001,1.47674]
[1778037537056,41.33,81386.13,140.6,0.96427,0.0001,1.47893]
[1778037538063,41.33,81387.28,140.6,0.96438,0.0001,1.47508]
[1778037539070,41.33,81388.0,140.6,0.96445,0.0001,1.47271]
[1778037543098,41.33,81390.61,140.6,0.96471,0.0001,1.46418]
[1778037544105,41.33,81391.31,140.6,0.96477,0.0001,1.4619]
[1778037545112,41.33,81390.58,140.6,0.9647,0.0001,1.46447]
[1778037547126,41.33,81388.67,140.6,0.9645,0.0001,1.47113]
[1778037548133,41.33,81387.5,140.6,0.96438,0.0001,1.47518]
[1778037553169,41.34,81387.43,140.6,0.96436,0.0001,1.47579]
[1778037557197,41.34,81396.53,140.6,0.96526,0.0001,1.44533]
[1778037558204,41.34,81399.0,140.6,0.9655,0.0001,1.43718]
[1778037559211,41.34,81398.05,140.6,0.9654,0.0001,1.44049]
[1778037560218,41.34,81398.8,140.6,0.96547,0.0001,1.43811]
[1778037561225,41.34,81395.24,140.6,0.96512,0.0001,1.45018]
[1778037562231,41.35,81392.31,140.6,0.96482,0.0001,1.46017]
[1778037563239,41.35,81392.97,140.6,0.96489,0.0001,1.45803]
[1778037568274,41.35,81393.08,140.6,0.96488,0.0001,1.45815]
[1778037570288,41.35,81394.97,140.6,0.96507,0.0001,1.45198]
[1778037572302,41.35,81394.61,140.6,0.96527,0.0001,1.44239]
[1778037576330,41.36,81396.01,140.6,0.9654,0.0001,1.43817]
[1778037577337,41.36,81396.91,140.6,0.96548,0.0001,1.43529]
[1778037582372,41.36,81397.92,140.6,0.96556,0.0001,1.43258]
[1778037583379,41.37,81400.23,140.6,0.96578,0.0001,1.42503]
[1778037587408,41.37,81402.17,140.6,0.96595,0.0001,1.41919]
[1778037588415,41.37,81405.85,140.6,0.96631,0.0001,1.40719]
[1778037589421,41.37,81407.75,140.6,0.96648,0.0001,1.40112]
[1778037593450,41.38,81408.81,140.6,0.96656,0.0001,1.3984]
[1778037594457,41.38,81409.64,140.6,0.96664,0.0001,1.39587]
[1778037595464,41.38,81410.6,140.6,0.96672,0.0001,1.39293]
[1778037597478,41.39,81409.85,140.6,0.96664,0.0001,1.39578]
[1778037598485,41.39,81408.98,140.6,0.96655,0.0001,1.39883]
[1778037600500,41.39,81410.06,140.6,0.96664,0.0001,1.39568]
[1778037606543,41.4,81410.03,140.6,0.9666,0.0001,1.39696]
[1778037607550,41.41,81407.7,140.6,0.96638,0.0001,1.4048]
[1778037611579,41.41,81409.47,140.6,0.96652,0.0001,1.39973]
[1778037612589,41.41,81410.58,140.6,0.96662,0.0001,1.39628]
[1778037614253,41.41,81410.58,140.6,0.96662,0.0001,1.39628]
[1778037614603,41.42,81411.88,140.6,0.96674,0.0001,1.39242]
[1778037615610,41.42,81415.57,140.6,0.96708,9e-05,1.3806]
[1778037616617,41.42,81416.85,140.6,0.9672,9e-05,1.37665]
[1778037622659,41.43,81416.27,140.6,0.9671,9e-05,1.37991]
[1778037625355,41.44,81417.06,140.6,0.96716,9e-05,1.37803]
[1778037628702,41.45,81420.18,140.6,0.96742,9e-05,1.36886]
[1778037629709,41.45,81423.78,140.6,0.96775,9e-05,1.35754]
[1778037630716,41.45,81422.71,140.6,0.96764,9e-05,1.36123]
[1778037631722,41.45,81422.22,140.6,0.96783,9e-05,1.35239]
[1778037632730,41.46,81424.8,140.6,0.96806,9e-05,1.34442]
[1778037633737,41.46,81429.95,140.6,0.96852,9e-05,1.32836]
[1778037634410,41.46,81429.95,140.6,0.96852,9e-05,1.32836]
[1778037634746,41.46,81435.62,140.6,0.96904,9e-05,1.31054]
[1778037635580,41.46,81435.62,140.6,0.96904,9e-05,1.31054]
[1778037635751,41.47,81442.91,140.6,0.96967,9e-05,1.28851]
[1778037636758,41.47,81445.14,140.6,0.96985,9e-05,1.282]
[1778037638772,41.48,81444.66,140.6,0.96979,9e-05,1.28425]
[1778037639779,41.48,81443.99,140.6,0.96972,9e-05,1.2867]
[1778037640786,41.48,81441.7,140.6,0.96951,9e-05,1.29415]
[1778037642800,41.49,81442.22,140.6,0.96953,9e-05,1.29327]
[1778037643807,41.49,81441.51,140.6,0.96946,9e-05,1.29583]
[1778037647164,41.5,81441.61,140.6,0.96945,9e-05,1.29624]
[1778037647278,41.5,81444.99,140.6,0.96973,9e-05,1.28614]
[1778037647837,41.51,81420.82,140.6,0.96753,9e-05,1.36262]
[1778037648516,41.51,81420.82,140.6,0.96753,9e-05,1.36262]
[1778037648844,41.51,81419.52,140.6,0.9674,9e-05,1.36706]
[1778037649851,41.51,81413.17,140.6,0.9668,0.0001,1.38786]
[1778037652872,41.52,81412.43,140.6,0.96671,0.0001,1.39091]
[1778037653879,41.52,81414.82,140.6,0.96693,9e-05,1.38334]
[1778037654886,41.52,81415.91,140.6,0.96703,9e-05,1.38002]
[1778037657907,41.53,81416.61,140.6,0.96707,9e-05,1.37843]
[1778037662948,41.54,81415.82,140.6,0.96697,9e-05,1.38212]
[1778037664962,41.54,81418.21,140.6,0.96718,9e-05,1.37483]
[1778037665969,41.54,81429.98,140.6,0.96826,9e-05,1.3374]
[1778037666976,41.54,81433.1,140.6,0.96854,9e-05,1.32783]
[1778037667983,41.55,81432.55,140.6,0.96848,9e-05,1.32987]
[1778037668990,41.55,81434.12,140.6,0.96861,9e-05,1.32523]
[1778037669997,41.55,81435.08,140.6,0.96869,9e-05,1.32252]
[1778037671004,41.56,81432.79,140.6,0.96848,9e-05,1.33005]
[1778037676039,41.57,81432.85,140.6,0.96844,9e-05,1.33137]
[1778037678053,41.58,81431.24,140.6,0.96827,9e-05,1.33706]
[1778037680067,41.58,81435.5,140.6,0.96864,9e-05,1.3242]
[1778037681074,41.58,81436.76,140.6,0.96875,9e-05,1.32055]
[1778037682082,41.59,81437.66,140.6,0.96882,9e-05,1.31805]
[1778037683088,41.59,81435.59,140.6,0.96863,9e-05,1.32487]
[1778037684095,41.59,81434.94,140.6,0.96856,9e-05,1.32722]
[1778037685101,41.59,81435.75,140.6,0.96862,9e-05,1.32498]
[1778037690137,41.61,81435.78,140.6,0.96858,9e-05,1.32642]
[1778037691143,41.61,81435.81,140.6,0.96881,9e-05,1.31608]
[1778037692151,41.61,81432.31,140.6,0.96848,9e-05,1.32739]
[1778037693158,41.62,81429.08,140.6,0.96818,9e-05,1.33789]
[1778037698193,41.63,81428.57,140.6,0.96809,9e-05,1.34092]
[1778037702221,41.64,81429.14,140.6,0.96811,9e-05,1.34023]
[1778037703227,41.64,81434.32,140.6,0.96858,9e-05,1.32416]
[1778037704235,41.65,81435.86,140.6,0.96871,9e-05,1.31963]
[1778037705241,41.65,81437.13,140.6,0.96881,9e-05,1.31597]
[1778037706248,41.65,81436.51,140.6,0.96875,9e-05,1.31823]
[1778037709270,41.66,81438.38,140.6,0.96889,9e-05,1.31332]
[1778037712291,41.67,81439.1,140.6,0.96893,9e-05,1.31204]
[1778037713298,41.67,81439.59,140.6,0.96896,9e-05,1.31084]
[1778037719340,41.69,81438.86,140.6,0.96884,9e-05,1.31506]
[1778037723368,41.7,81440.55,140.6,0.96896,9e-05,1.31104]
[1778037724375,41.7,81444.42,140.6,0.96929,9e-05,1.29935]
[1778037725381,41.71,81445.07,140.6,0.96934,9e-05,1.29768]
[1778037726389,41.71,81442.4,140.6,0.96909,9e-05,1.30629]
[1778037727396,41.71,81438.71,140.6,0.96875,9e-05,1.31812]
[1778037728403,41.72,81437.11,140.6,0.9686,9e-05,1.32344]
[1778037729410,41.72,81431.19,140.6,0.96805,9e-05,1.3424]
[1778037730417,41.72,81430.46,140.6,0.96798,9e-05,1.34498]
[1778037731424,41.72,81431.73,140.6,0.96809,9e-05,1.34122]
[1778037734445,41.73,81432.36,140.6,0.96812,9e-05,1.34005]
[1778037736459,41.74,81427.27,140.6,0.96763,9e-05,1.35676]
[1778037737466,41.74,81425.41,140.6,0.96745,9e-05,1.36295]
[1778037739480,41.74,81429.06,140.6,0.96778,9e-05,1.35178]
[1778037740487,41.74,81432.6,140.6,0.9681,9e-05,1.3408]
[1778037742501,41.75,81433.55,140.6,0.96817,9e-05,1.33835]
[1778037747536,41.76,81433.39,140.6,0.96811,9e-05,1.34023]
[1778037749550,41.77,81432.44,140.6,0.96801,9e-05,1.34378]
[1778037750557,41.77,81431.93,140.6,0.96796,9e-05,1.34566]
[1778037752435,41.77,81431.93,140.6,0.96796,9e-05,1.34566]
[1778037752482,41.77,81433.23,140.6,0.9683,9e-05,1.33143]
[1778037752571,41.77,81440.05,140.6,0.96892,9e-05,1.31008]
[1778037753831,41.77,81440.05,140.6,0.96892,9e-05,1.31008]
[1778037753919,41.78,81451.59,140.6,0.96992,9e-05,1.27521]
[1778037754585,41.78,81455.2,140.6,0.97023,9e-05,1.26422]
[1778037755592,41.78,81458.37,140.6,0.97049,9e-05,1.25503]
[1778037756599,41.79,81459.06,140.6,0.97054,9e-05,1.25336]
[1778037757606,41.79,81459.83,140.6,0.9706,9e-05,1.25145]
[1778037762641,41.81,81459.47,140.6,0.97051,9e-05,1.2546]
[1778037765675,41.82,81458.26,140.6,0.97037,9e-05,1.25948]
[1778037766681,41.83,81452.06,140.6,0.96982,9e-05,1.27872]
[1778037767688,41.83,81443.57,140.6,0.96906,9e-05,1.30525]
[1778037768695,41.83,81439.69,140.6,0.9687,9e-05,1.3177]
[1778037769702,41.84,81436.78,140.6,0.96842,9e-05,1.32713]
[1778037771716,41.84,81438.17,140.6,0.96853,9e-05,1.32337]
[1778037772723,41.85,81438.6,140.6,0.96856,9e-05,1.32231]
[1778037774737,41.85,81448.09,140.6,0.9694,9e-05,1.29346]
[1778037775744,41.85,81445.88,140.6,0.96919,9e-05,1.30057]
[1778037776751,41.86,81447.78,140.6,0.96935,9e-05,1.29506]
[1778037777758,41.86,81448.27,140.6,0.96938,9e-05,1.29388]
[1778037782793,41.88,81449.46,140.6,0.96944,9e-05,1.29193]
[1778037783800,41.88,81452.42,140.6,0.96969,9e-05,1.28319]
[1778037784806,41.88,81453.32,140.6,0.96976,9e-05,1.28079]
[1778037785814,41.89,81447.69,140.6,0.96925,9e-05,1.29843]
[1778037786719,41.89,81447.69,140.6,0.96925,9e-05,1.29843]
[1778037786824,41.89,81463.5,140.6,0.97062,9e-05,1.25068]
[1778037788077,41.9,81463.77,140.6,0.97061,9e-05,1.25091]
[1778037788838,41.9,81467.16,140.6,0.9709,8e-05,1.24076]
[1778037790855,41.91,81467.78,140.6,0.97092,8e-05,1.24017]
[1778037791862,41.91,81468.29,140.6,0.97095,8e-05,1.23907]
[1778037792869,41.92,81477.27,140.6,0.97169,8e-05,1.21294]
[1778037793876,41.92,81479.3,140.6,0.97184,8e-05,1.20746]
[1778037794882,41.93,81479.94,140.6,0.97188,8e-05,1.20606]
[1778037795890,41.93,81479.25,140.6,0.97181,8e-05,1.20856]
[1778037796897,41.94,81479.85,140.6,0.97185,8e-05,1.20728]
[1778037799237,41.94,81479.56,140.6,0.97181,8e-05,1.2086]
[1778037799282,41.94,81479.56,140.6,0.97181,8e-05,1.2086]
[1778037799338,41.95,81479.1,140.6,0.97176,8e-05,1.21041]
[1778037800449,41.95,81479.1,140.6,0.97176,8e-05,1.21041]
[1778037800459,41.95,81488.67,140.6,0.97253,8e-05,1.1831]
[1778037800925,41.96,81492.37,140.6,0.97281,8e-05,1.17299]
[1778037801932,41.96,81490.82,140.6,0.97267,8e-05,1.17796]
[1778037802939,41.97,81488.72,140.6,0.97249,8e-05,1.18451]
[1778037803946,41.97,81489.27,140.6,0.97252,8e-05,1.18344]
[1778037805960,41.98,81488.43,140.6,0.97242,8e-05,1.18689]
[1778037806967,41.99,81488.97,140.6,0.97245,8e-05,1.18584]
[1778037808981,42.0,81489.92,140.6,0.9725,8e-05,1.18412]
[1778037812008,42.01,81489.07,140.6,0.97261,8e-05,1.17814]
[1778037813009,42.02,81489.68,140.6,0.97264,8e-05,1.17691]
[1778037816031,42.03,81483.95,140.6,0.97213,8e-05,1.19501]
[1778037817038,42.04,81481.23,140.6,0.9719,8e-05,1.20341]
[1778037819053,42.04,81479.56,140.6,0.97173,8e-05,1.20925]
[1778037820059,42.05,81476.03,140.6,0.97142,8e-05,1.22007]
[1778037823079,42.06,81480.33,140.6,0.97174,8e-05,1.20884]
[1778037826101,42.08,81484.14,140.6,0.97202,8e-05,1.19916]
[1778037827108,42.08,81486.02,140.6,0.97215,8e-05,1.19421]
[1778037829122,42.09,81486.46,140.6,0.97216,8e-05,1.19393]
[1778037832143,42.1,81483.37,140.6,0.97187,8e-05,1.20439]
[1778037833150,42.11,81478.1,140.6,0.97142,8e-05,1.22028]
[1778037836569,42.12,81479.35,140.6,0.97148,8e-05,1.21798]
[1778037837178,42.13,81480.29,140.6,0.97155,8e-05,1.21568]
[1778037838185,42.13,81478.64,140.6,0.9714,8e-05,1.22098]
[1778037839192,42.14,81476.64,140.6,0.97122,8e-05,1.22732]
[1778037841206,42.14,81477.47,140.6,0.97126,8e-05,1.22576]
[1778037842212,42.15,81478.94,140.6,0.97137,8e-05,1.22188]
[1778037844227,42.16,81482.02,140.6,0.9716,8e-05,1.21376]
[1778037845234,42.16,81486.64,140.6,0.97197,8e-05,1.20077]
[1778037846241,42.17,81490.2,140.6,0.97225,8e-05,1.19096]
[1778037847248,42.17,81492.89,140.6,0.97245,8e-05,1.18373]
[1778037848255,42.18,81490.89,140.6,0.97227,8e-05,1.18999]
[1778037849261,42.18,81492.55,140.6,0.97239,8e-05,1.18571]
[1778037850269,42.19,81493.06,140.6,0.97242,8e-05,1.18476]
[1778037852283,42.2,81492.34,140.6,0.97234,8e-05,1.18785]
[1778037854297,42.21,81491.7,140.6,0.97226,8e-05,1.1907]
[1778037856311,42.22,81490.83,140.6,0.97216,8e-05,1.19422]
[1778037857318,42.22,81492.23,140.6,0.97226,8e-05,1.19068]
[1778037860339,42.24,81493.42,140.6,0.97231,8e-05,1.18877]
[1778037865374,42.26,81493.22,140.6,0.97222,8e-05,1.19189]
[1778037865704,42.26,81493.22,140.6,0.97222,8e-05,1.19189]
[1778037866537,42.27,81508.8,140.6,0.97344,8e-05,1.14828]
[1778037867521,42.27,81520.79,140.6,0.97435,8e-05,1.11565]
[1778037868395,42.33,81524.1,140.6,0.97443,8e-05,1.11251]
[1778037869402,42.39,81524.77,140.6,0.97432,8e-05,1.11659]
[1778037870295,42.39,81524.77,140.6,0.97432,8e-05,1.11659]
[1778037870409,42.45,81527.72,140.6,0.97438,8e-05,1.11444]
[1778037871416,42.51,81531.72,140.6,0.97473,7e-05,1.09984]
[1778037872423,42.57,81530.84,140.6,0.9745,7e-05,1.10807]
[1778037873430,42.63,81531.25,140.6,0.97437,8e-05,1.11282]
[1778037875443,42.69,81527.61,140.6,0.97392,8e-05,1.12922]
[1778037876329,42.69,81527.61,140.6,0.97392,8e-05,1.12922]
[1778037876451,42.7,81535.76,140.6,0.97452,7e-05,1.10763]
[1778037877458,42.76,81539.04,140.6,0.9746,7e-05,1.10462]
[1778037878476,42.76,81539.04,140.6,0.9746,7e-05,1.10462]
[1778037878552,42.82,81576.45,140.6,0.9771,7e-05,1.01286]
[1778037879481,42.82,81576.45,140.6,0.9771,7e-05,1.01286]
[1778037879533,42.88,81592.4,140.6,0.97802,7e-05,0.97874]
[1778037880479,42.88,81602.67,140.6,0.97867,6e-05,0.95435]
[1778037881487,42.94,81615.68,140.6,0.97935,6e-05,0.92876]
[1778037882493,43.0,81616.48,140.6,0.97926,6e-05,0.9322]
[1778037883500,43.06,81615.02,140.6,0.97903,6e-05,0.94099]
[1778037884507,43.12,81614.52,140.6,0.97886,6e-05,0.94753]
[1778037885594,43.12,81614.52,140.6,0.97886,6e-05,0.94753]
[1778037885640,43.12,81614.52,140.6,0.97886,6e-05,0.94753]
[1778037885514,43.18,81620.43,140.6,0.97909,6e-05,0.93887]
[1778037886543,43.18,81620.43,140.6,0.97909,6e-05,0.93887]
[1778037886560,43.18,81643.9,140.6,0.98051,6e-05,0.88474]
[1778037886690,43.18,81643.9,140.6,0.98051,6e-05,0.88474]
[1778037887534,43.18,81627.24,140.6,0.97951,6e-05,0.92291]
[1778037888540,43.18,81614.52,140.6,0.97871,6e-05,0.95289]
[1778037889548,43.18,81625.71,140.6,0.97941,6e-05,0.92648]
[1778037890555,43.18,81631.68,140.6,0.97978,6e-05,0.91262]
[1778037891562,43.18,81646.89,140.6,0.98068,6e-05,0.87802]
[1778037892569,43.18,81650.9,140.6,0.98091,6e-05,0.86907]
[1778037894585,43.18,81650.13,140.6,0.98087,6e-05,0.87079]
[1778037895593,43.18,81646.92,140.6,0.98068,6e-05,0.87796]
[1778037896600,43.18,81638.29,140.6,0.98017,6e-05,0.89746]
[1778037897607,43.18,81635.64,140.6,0.98002,6e-05,0.90351]
[1778037898614,43.18,81630.42,140.6,0.9797,6e-05,0.91553]
[1778037899621,43.18,81633.13,140.6,0.97986,6e-05,0.90928]
[1778037900628,43.18,81637.5,140.6,0.98013,6e-05,0.89926]
[1778037901638,43.18,81641.75,140.6,0.98038,6e-05,0.8896]
[1778037902642,43.18,81651.1,140.6,0.98093,6e-05,0.86863]
[1778037903649,43.18,81651.72,140.6,0.98096,6e-05,0.86725]
[1778037904656,43.18,81646.98,140.6,0.98069,6e-05,0.87782]
[1778037905676,43.18,81643.47,140.6,0.98048,6e-05,0.88571]
[1778037906670,43.18,81634.88,140.6,0.97997,6e-05,0.90525]
[1778037907677,43.18,81633.31,140.6,0.97988,6e-05,0.90886]
[1778037908684,43.18,81634.62,140.6,0.97995,6e-05,0.90585]
[1778037909773,43.18,81634.62,140.6,0.97995,6e-05,0.90585]
[1778037910050,43.18,81634.62,140.6,0.97995,6e-05,0.90585]
[1778037910160,43.18,81658.37,140.6,0.98134,6e-05,0.85259]
[1778037911003,43.18,81658.37,140.6,0.98134,6e-05,0.85259]
[1778037911304,43.18,81658.37,140.6,0.98134,6e-05,0.85259]
[1778037911379,43.18,81679.84,140.6,0.98252,5e-05,0.80655]
[1778037911718,43.18,81687.41,140.6,0.98292,5e-05,0.79078]
[1778037912725,43.18,81689.58,140.6,0.98304,5e-05,0.78631]
[1778037913808,43.18,81699.3,140.6,0.98354,5e-05,0.76651]
[1778037914926,43.18,81699.3,140.6,0.98354,5e-05,0.76651]
[1778037915105,43.18,81699.3,140.6,0.98354,5e-05,0.76651]
[1778037915160,43.18,81706.32,140.6,0.98389,5e-05,0.75245]
[1778037916312,43.18,81706.32,140.6,0.98389,5e-05,0.75245]
[1778037916514,43.18,81720.07,140.6,0.98456,5e-05,0.72551]
[1778037917760,43.18,81711.16,140.6,0.98413,5e-05,0.74288]
[1778037918767,43.18,81706.42,140.6,0.9839,5e-05,0.75225]
[1778037921548,43.18,81719.53,140.6,0.98454,5e-05,0.72655]
[1778037922278,43.18,81719.53,140.6,0.98454,5e-05,0.72655]
[1778037922480,43.18,81719.53,140.6,0.98454,5e-05,0.72655]
[1778037922568,43.18,81720.88,140.6,0.9846,5e-05,0.72395]
[1778037923274,43.18,81720.88,140.6,0.9846,5e-05,0.72395]
[1778037923308,43.18,81720.88,140.6,0.9846,5e-05,0.72395]
[1778037923313,43.18,81728.76,140.6,0.98498,5e-05,0.70888]
[1778037923802,43.18,81722.18,140.6,0.98467,5e-05,0.72144]
[1778037924809,43.18,81730.91,140.6,0.98508,5e-05,0.70481]
[1778037925816,43.18,81736.25,140.6,0.98533,5e-05,0.69478]
[1778037927529,43.18,81736.25,140.6,0.98533,5e-05,0.69478]
[1778037927597,43.18,81737.49,140.6,0.98538,5e-05,0.69247]
[1778037928471,43.18,81737.49,140.6,0.98538,5e-05,0.69247]
[1778037928519,43.18,81744.86,140.6,0.98572,4e-05,0.67886]
[1778037928807,43.18,81744.86,140.6,0.98572,4e-05,0.67886]
[1778037928838,43.18,81744.61,140.6,0.98571,4e-05,0.67932]
[1778037930035,43.18,81740.88,140.6,0.98554,5e-05,0.68618]
[1778037930853,43.18,81722.43,140.6,0.98468,5e-05,0.72096]
[1778037931860,43.18,81716.3,140.6,0.98454,5e-05,0.72535]
[1778037932867,43.18,81718.83,140.6,0.98466,5e-05,0.72047]
[1778037933875,43.18,81731.43,140.6,0.98525,5e-05,0.69655]
[1778037935271,43.18,81736.36,140.6,0.98548,5e-05,0.68736]
[1778037935890,43.18,81737.9,140.6,0.98555,5e-05,0.68451]
[1778037937904,43.18,81737.25,140.6,0.98552,5e-05,0.68571]
[1778037938911,43.18,81734.57,140.6,0.9854,5e-05,0.69069]
[1778037940018,43.18,81733.99,140.6,0.98537,5e-05,0.69176]
[1778037940925,43.18,81727.53,140.6,0.98507,5e-05,0.70388]
[1778037941932,43.18,81722.65,140.6,0.98484,5e-05,0.71315]
[1778037942874,43.18,81722.65,140.6,0.98484,5e-05,0.71315]
[1778037943247,43.18,81712.24,140.6,0.98434,5e-05,0.73323]
[1778037943946,43.18,81704.72,140.6,0.98397,5e-05,0.74802]
[1778037944953,43.18,81699.73,140.6,0.98372,5e-05,0.75795]
[1778037945960,43.18,81705.7,140.6,0.98402,5e-05,0.74608]
[1778037946966,43.18,81708.04,140.6,0.98413,5e-05,0.74146]
[1778037947974,43.18,81706.49,140.6,0.98406,5e-05,0.74452]
[1778037949282,43.18,81708.01,140.6,0.98413,5e-05,0.74152]
[1778037949994,43.18,81722.19,140.6,0.98482,5e-05,0.71403]
[1778037951000,43.18,81725.58,140.6,0.98498,5e-05,0.70757]
[1778037952141,43.18,81725.08,140.6,0.98495,5e-05,0.70852]
[1778037953015,43.18,81724.36,140.6,0.98492,5e-05,0.70989]
[1778037955032,43.18,81721.6,140.6,0.98479,5e-05,0.71515]
[1778037956037,43.18,81725.42,140.6,0.98497,5e-05,0.70788]
[1778037958052,43.18,81723.41,140.6,0.98487,5e-05,0.7117]
[1778037960066,43.18,81717.7,140.6,0.9846,5e-05,0.72264]
[1778037961073,43.18,81716.97,140.6,0.98457,5e-05,0.72405]
[1778037962062,43.18,81716.97,140.6,0.98457,5e-05,0.72405]
[1778037962240,43.18,81700.84,140.6,0.98377,5e-05,0.75574]
[1778037963098,43.18,81688.39,140.6,0.98314,5e-05,0.78093]
[1778037964105,43.18,81682.52,140.6,0.98283,5e-05,0.79303]
[1778037965587,43.18,81680.97,140.6,0.98275,5e-05,0.79625]
[1778037966118,43.18,81678.68,140.6,0.98263,5e-05,0.80102]
[1778037969140,43.18,81676.5,140.6,0.98251,5e-05,0.80559]
[1778037970147,43.18,81675.4,140.6,0.98245,5e-05,0.8079]
[1778037971153,43.18,81674.88,140.6,0.98242,5e-05,0.809]
[1778037972161,43.18,81682.59,140.6,0.98283,5e-05,0.79288]
[1778037973168,43.18,81683.29,140.6,0.98287,5e-05,0.79143]
[1778037974175,43.18,81680.53,140.6,0.98272,5e-05,0.79716]
[1778037975182,43.18,81679.53,140.6,0.98267,5e-05,0.79925]
[1778037976190,43.18,81680.84,140.6,0.98274,5e-05,0.79652]
[1778037977196,43.18,81680.41,140.6,0.98272,5e-05,0.79741]
[1778037978203,43.18,81676.96,140.6,0.98253,5e-05,0.80462]
[1778037979657,43.18,81676.96,140.6,0.98253,5e-05,0.80462]
[1778037979702,43.18,81674.9,140.6,0.98242,5e-05,0.80895]
[1778037979824,43.18,81674.9,140.6,0.98242,5e-05,0.80895]
[1778037980219,43.18,81653.78,140.6,0.98125,6e-05,0.8544]
[1778037980851,43.18,81653.78,140.6,0.98125,6e-05,0.8544]
[1778037981007,43.18,81653.78,140.6,0.98125,6e-05,0.8544]
[1778037981224,43.18,81643.42,140.6,0.98066,6e-05,0.8774]
[1778037982231,43.18,81646.12,140.6,0.98081,6e-05,0.87136]
[1778037983238,43.18,81650.86,140.6,0.98109,6e-05,0.86084]
[1778037984245,43.18,81656.0,140.6,0.98138,6e-05,0.84953]
[1778037985252,43.18,81661.06,140.6,0.98166,6e-05,0.83852]
[1778037987265,43.18,81666.85,140.6,0.98198,6e-05,0.82605]
[1778037988273,43.18,81669.03,140.6,0.9821,5e-05,0.82139]
[1778037989280,43.18,81671.27,140.6,0.98223,5e-05,0.81663]
[1778037991294,43.18,81673.09,140.6,0.98249,5e-05,0.80477]
[1778037992301,43.18,81661.76,140.6,0.98187,6e-05,0.82885]
[1778037993307,43.18,81656.96,140.6,0.9816,6e-05,0.83921]
[1778037995322,43.18,81654.05,140.6,0.98144,6e-05,0.84555]
[1778037996329,43.18,81656.51,140.6,0.98158,6e-05,0.84019]
[1778037997336,43.18,81655.12,140.6,0.9815,6e-05,0.84322]
[1778038000358,43.18,81651.99,140.6,0.98132,6e-05,0.85005]
[1778038001365,43.18,81651.09,140.6,0.98127,6e-05,0.85203]
[1778038002372,43.18,81652.2,140.6,0.98134,6e-05,0.84959]
[1778038003379,43.18,81650.51,140.6,0.98124,6e-05,0.8533]
[1778038004386,43.18,81651.53,140.6,0.9813,6e-05,0.85106]
[1778038006400,43.18,81653.99,140.6,0.98144,6e-05,0.84568]
[1778038007407,43.18,81652.29,140.6,0.98134,6e-05,0.8494]
[1778038008414,43.18,81651.5,140.6,0.9813,6e-05,0.85113]
[1778038009420,43.18,81652.37,140.6,0.98135,6e-05,0.84922]
[1778038010428,43.18,81651.61,140.6,0.9813,6e-05,0.85089]
[1778038013449,43.18,81659.51,140.6,0.98175,6e-05,0.83369]
[1778038014456,43.18,81663.84,140.6,0.98199,6e-05,0.82438]
[1778038016470,43.18,81663.26,140.6,0.98196,6e-05,0.82563]
[1778038017477,43.18,81664.02,140.6,0.982,6e-05,0.824]
[1778038019491,43.18,81665.04,140.6,0.98205,5e-05,0.82182]
[1778038020498,43.18,81664.39,140.6,0.98202,6e-05,0.82321]
[1778038021505,43.18,81659.21,140.6,0.98173,6e-05,0.83434]
[1778038022512,43.18,81653.44,140.6,0.98141,6e-05,0.84688]
[1778038023519,43.18,81650.55,140.6,0.98124,6e-05,0.85322]
[1778038024526,43.18,81649.36,140.6,0.98117,6e-05,0.85583]
[1778038025533,43.18,81646.92,140.6,0.98103,6e-05,0.86122]
[1778038026540,43.18,81645.92,140.6,0.98098,6e-05,0.86344]
[1778038028555,43.18,81644.75,140.6,0.98091,6e-05,0.86604]
[1778038029561,43.18,81642.35,140.6,0.98077,6e-05,0.87139]
[1778038031575,43.18,81639.24,140.6,0.98059,6e-05,0.87836]
[1778038032582,43.18,81636.21,140.6,0.98041,6e-05,0.88519]
[1778038034596,43.18,81637.51,140.6,0.98049,6e-05,0.88225]
[1778038036282,43.18,81637.84,140.6,0.9805,6e-05,0.88151]
[1778038036610,43.18,81631.21,140.6,0.98011,6e-05,0.89655]
[1778038037617,43.18,81627.88,140.6,0.97991,6e-05,0.90418]
[1778038038624,43.18,81625.23,140.6,0.97975,6e-05,0.91029]
[1778038041997,43.18,81625.05,140.6,0.97974,6e-05,0.91071]
[1778038042654,43.18,81621.9,140.6,0.97955,6e-05,0.91801]
[1778038043652,43.18,81621.9,140.6,0.97955,6e-05,0.91801]
[1778038043662,43.18,81611.9,140.6,0.97892,6e-05,0.94149]
[1778038044669,43.18,81609.92,140.6,0.9788,6e-05,0.94619]
[1778038045676,43.18,81608.07,140.6,0.97868,6e-05,0.9506]
[1778038046024,43.18,81608.07,140.6,0.97868,6e-05,0.9506]
[1778038046683,43.18,81612.98,140.6,0.97899,6e-05,0.93893]
[1778038047690,43.18,81612.45,140.6,0.97896,6e-05,0.94018]
[1778038049704,43.18,81611.37,140.6,0.97889,6e-05,0.94274]
[1778038050711,43.18,81610.34,140.6,0.97882,6e-05,0.94519]
[1778038051718,43.18,81608.81,140.6,0.97892,6e-05,0.93999]
[1778038054739,43.18,81606.21,140.6,0.97875,6e-05,0.94617]
[1778038056753,43.18,81604.06,140.6,0.97861,6e-05,0.95131]
[1778038057760,43.18,81604.68,140.6,0.97865,6e-05,0.94982]
[1778038060781,43.18,81607.68,140.6,0.97884,6e-05,0.94268]
[1778038061789,43.18,81607.13,140.6,0.97881,6e-05,0.94398]
[1778038063803,43.18,81612.71,140.6,0.97916,6e-05,0.93078]
[1778038064810,43.18,81608.74,140.6,0.97891,6e-05,0.94016]
[1778038065816,43.18,81607.92,140.6,0.97886,6e-05,0.94211]
[1778038067705,43.18,81604.08,140.6,0.97862,6e-05,0.95126]
[1778038068434,43.18,81599.55,140.6,0.97832,6e-05,0.96214]
[1778038068837,43.18,81595.81,140.6,0.97808,7e-05,0.9712]
[1778038071858,43.18,81596.62,140.6,0.97813,7e-05,0.96924]
[1778038074879,43.18,81612.4,140.6,0.97914,6e-05,0.93151]
[1778038075886,43.18,81615.48,140.6,0.97933,6e-05,0.92428]
[1778038076893,43.18,81619.84,140.6,0.9796,6e-05,0.91412]
[1778038077901,43.18,81616.56,140.6,0.9794,6e-05,0.92175]
[1778038079915,43.18,81617.63,140.6,0.97947,6e-05,0.91926]
[1778038080921,43.18,81616.71,140.6,0.97941,6e-05,0.9214]
[1778038082433,43.18,81615.11,140.6,0.97931,6e-05,0.92515]
[1778038083943,43.18,81616.13,140.6,0.97937,6e-05,0.92276]
[1778038086964,43.18,81615.38,140.6,0.97933,6e-05,0.92451]
[1778038087971,43.18,81614.49,140.6,0.97927,6e-05,0.9266]
[1778038089987,43.18,81613.44,140.6,0.97921,6e-05,0.92906]
[1778038091999,43.18,81611.97,140.6,0.97911,6e-05,0.93252]
[1778038097034,43.18,81611.96,140.6,0.97911,6e-05,0.93255]
[1778038098041,43.18,81618.61,140.6,0.97953,6e-05,0.91698]
[1778038099048,43.18,81625.53,140.6,0.97995,6e-05,0.90098]
[1778038100055,43.18,81624.67,140.6,0.9799,6e-05,0.90296]
[1778038102069,43.18,81625.56,140.6,0.97995,6e-05,0.90091]
[1778038104083,43.18,81624.37,140.6,0.97988,6e-05,0.90365]
[1778038105090,43.18,81615.02,140.6,0.97931,6e-05,0.92536]
[1778038106097,43.18,81612.81,140.6,0.97917,6e-05,0.93055]
[1778038107104,43.18,81612.88,140.6,0.97917,6e-05,0.93038]
[1778038108111,43.18,81613.39,140.6,0.9792,6e-05,0.92918]
[1778038109118,43.18,81611.77,140.6,0.9791,6e-05,0.933]
[1778038110125,43.18,81611.04,140.6,0.97906,6e-05,0.93472]
[1778038111132,43.18,81608.16,140.6,0.97906,6e-05,0.93271]
[1778038112139,43.18,81606.8,140.6,0.97898,6e-05,0.93593]
[1778038113146,43.18,81604.96,140.6,0.97886,6e-05,0.94029]
[1778038115160,43.18,81602.69,140.6,0.97872,6e-05,0.94569]
[1778038117175,43.18,81600.01,140.6,0.97854,6e-05,0.9521]
[1778038119189,43.18,81609.2,140.6,0.97913,6e-05,0.93026]
[1778038120196,43.18,81618.95,140.6,0.97973,6e-05,0.90751]
[1778038121203,43.18,81617.21,140.6,0.97963,6e-05,0.91154]
[1778038122210,43.18,81617.17,140.6,0.97962,6e-05,0.91163]
[1778038123218,43.18,81617.73,140.6,0.97966,6e-05,0.91033]
[1778038124224,43.18,81618.2,140.6,0.97969,6e-05,0.90924]
[1778038128253,43.18,81619.41,140.6,0.97976,6e-05,0.90644]
[1778038133288,43.18,81619.55,140.6,0.97977,6e-05,0.90612]
[1778038134295,43.18,81618.04,140.6,0.97968,6e-05,0.90961]
[1778038136309,43.18,81617.49,140.6,0.97964,6e-05,0.91089]
[1778038139330,43.18,81618.1,140.6,0.97968,6e-05,0.90947]
[1778038144365,43.18,81617.52,140.6,0.97964,6e-05,0.91082]
[1778038147386,43.18,81617.02,140.6,0.97961,6e-05,0.91198]
[1778038149400,43.18,81620.17,140.6,0.97981,6e-05,0.90469]
[1778038150406,43.18,81621.11,140.6,0.97986,6e-05,0.90252]
[1778038151414,43.18,81623.62,140.6,0.98002,6e-05,0.89676]
[1778038152421,43.18,81624.4,140.6,0.98006,6e-05,0.89498]
[1778038155443,43.18,81623.61,140.6,0.98002,6e-05,0.89678]
[1778038158463,43.18,81622.98,140.6,0.97998,6e-05,0.89823]
[1778038159470,43.18,81622.42,140.6,0.97994,6e-05,0.89951]
[1778038160477,43.18,81621.68,140.6,0.9799,6e-05,0.90121]
[1778038161484,43.18,81618.79,140.6,0.97972,6e-05,0.90788]
[1778038162491,43.18,81618.3,140.6,0.97969,6e-05,0.90901]
[1778038163498,43.18,81626.43,140.6,0.98019,6e-05,0.89034]
[1778038168533,43.18,81628.77,140.6,0.98033,6e-05,0.88502]
[1778038170547,43.18,81627.29,140.6,0.98024,6e-05,0.88838]
[1778038171554,43.18,81627.21,140.6,0.98041,6e-05,0.88002]
[1778038176589,43.18,81622.39,140.6,0.98012,6e-05,0.89098]
[1778038177596,43.18,81616.44,140.6,0.97976,6e-05,0.90464]
[1778038178603,43.18,81615.11,140.6,0.97968,6e-05,0.90771]
[1778038179610,43.18,81613.47,140.6,0.97958,6e-05,0.91152]
[1778038181624,43.18,81614.34,140.6,0.97963,6e-05,0.9095]
[1778038185652,43.18,81615.08,140.6,0.97968,6e-05,0.90778]
[1778038186658,43.18,81617.57,140.6,0.97983,6e-05,0.90203]
[1778038187666,43.18,81615.5,140.6,0.97971,6e-05,0.90681]
[1778038188673,43.18,81614.87,140.6,0.97967,6e-05,0.90827]
[1778038189679,43.18,81614.14,140.6,0.97962,6e-05,0.90996]
[1778038190687,43.18,81614.69,140.6,0.97966,6e-05,0.90868]
[1778038194716,43.18,81612.98,140.6,0.97955,6e-05,0.91265]
[1778038195722,43.18,81612.02,140.6,0.97949,6e-05,0.91489]
[1778038200759,43.18,81612.34,140.6,0.97951,6e-05,0.91414]
[1778038201765,43.18,81606.18,140.6,0.97913,6e-05,0.92857]
[1778038202772,43.18,81604.1,140.6,0.979,6e-05,0.93348]
[1778038203779,43.18,81607.87,140.6,0.97923,6e-05,0.92459]
[1778038204786,43.18,81600.58,140.6,0.97877,6e-05,0.94183]
[1778038205793,43.18,81599.82,140.6,0.97872,6e-05,0.94364]
[1778038207807,43.18,81602.04,140.6,0.97887,6e-05,0.93836]
[1778038208814,43.18,81600.59,140.6,0.97877,6e-05,0.94181]
[1778038209822,43.18,81601.33,140.6,0.97882,6e-05,0.94005]
[1778038211837,43.18,81598.39,140.6,0.97863,6e-05,0.94706]
[1778038212964,43.18,81596.18,140.6,0.97849,6e-05,0.95236]
[1778038213851,43.18,81595.03,140.6,0.97842,6e-05,0.95512]
[1778038214858,43.18,81591.11,140.6,0.97816,7e-05,0.96459]
[1778038215865,43.18,81591.91,140.6,0.97821,7e-05,0.96265]
[1778038216872,43.18,81589.34,140.6,0.97805,7e-05,0.96889]
[1778038217879,43.18,81585.73,140.6,0.97781,7e-05,0.9777]
[1778038221907,43.18,81586.97,140.6,0.97789,7e-05,0.97467]
[1778038223921,43.18,81586.09,140.6,0.97783,7e-05,0.97682]
[1778038225936,43.18,81588.42,140.6,0.97798,7e-05,0.97113]
[1778038226943,43.18,81604.92,140.6,0.97905,6e-05,0.93154]
[1778038227950,43.18,81605.41,140.6,0.97908,6e-05,0.93038]
[1778038228957,43.18,81609.3,140.6,0.97932,6e-05,0.92124]
[1778038231978,43.18,81609.15,140.6,0.9795,6e-05,0.91283]
[1778038232985,43.18,81607.6,140.6,0.9794,6e-05,0.91645]
[1778038233992,43.18,81599.7,140.6,0.97891,6e-05,0.93504]
[1778038234999,43.18,81600.75,140.6,0.97897,6e-05,0.93255]
[1778038236018,43.18,81602.16,140.6,0.97906,6e-05,0.92922]
[1778038240043,43.18,81600.88,140.6,0.97898,6e-05,0.93224]
[1778038242057,43.18,81600.3,140.6,0.97894,6e-05,0.93362]
[1778038243064,43.18,81598.66,140.6,0.97884,6e-05,0.93751]
[1778038244071,43.18,81597.36,140.6,0.97876,6e-05,0.9406]
[1778038245077,43.18,81596.27,140.6,0.97869,6e-05,0.9432]
[1778038246085,43.18,81594.59,140.6,0.97858,6e-05,0.94722]
[1778038247092,43.18,81593.79,140.6,0.97853,6e-05,0.94914]
[1778038250113,43.18,81591.29,140.6,0.97837,6e-05,0.95515]
[1778038254141,43.18,81590.62,140.6,0.97832,7e-05,0.95676]
[1778038256154,43.18,81592.71,140.6,0.97846,6e-05,0.95173]
[1778038257162,43.18,81594.0,140.6,0.97854,6e-05,0.94863]
[1778038258169,43.18,81592.97,140.6,0.97848,6e-05,0.95111]
[1778038259176,43.18,81592.44,140.6,0.97844,6e-05,0.95238]
[1778038264211,43.18,81593.39,140.6,0.9785,6e-05,0.9501]
[1778038265218,43.18,81594.43,140.6,0.97857,6e-05,0.9476]
[1778038266225,43.18,81593.7,140.6,0.97852,6e-05,0.94935]
[1778038267232,43.18,81595.93,140.6,0.97867,6e-05,0.94401]
[1778038268239,43.18,81597.56,140.6,0.97877,6e-05,0.94013]
[1778038271262,43.18,81599.73,140.6,0.97891,6e-05,0.93497]
[1778038272267,43.18,81600.71,140.6,0.97897,6e-05,0.93265]
[1778038273273,43.18,81601.26,140.6,0.97901,6e-05,0.93135]
[1778038274281,43.18,81601.86,140.6,0.97904,6e-05,0.92993]
[1778038276295,43.18,81604.76,140.6,0.97923,6e-05,0.9231]
[1778038280323,43.18,81605.51,140.6,0.97927,6e-05,0.92134]
[1778038281330,43.18,81606.1,140.6,0.97931,6e-05,0.91995]
[1778038282337,43.18,81604.8,140.6,0.97923,6e-05,0.923]
[1778038283346,43.18,81605.69,140.6,0.97928,6e-05,0.92092]
[1778038285359,43.18,81603.35,140.6,0.97914,6e-05,0.92641]
[1778038287374,43.18,81603.88,140.6,0.97917,6e-05,0.92517]
[1778038289388,43.18,81606.17,140.6,0.97931,6e-05,0.91979]
[1778038290395,43.18,81606.94,140.6,0.97936,6e-05,0.91799]
[1778038291402,43.18,81609.39,140.6,0.9797,6e-05,0.90354]
[1778038294423,43.18,81609.94,140.6,0.97974,6e-05,0.90227]
[1778038296436,43.18,81609.46,140.6,0.97971,6e-05,0.90338]
[1778038301472,43.18,81610.8,140.6,0.97979,6e-05,0.90028]
[1778038302479,43.18,81609.26,140.6,0.97969,6e-05,0.90384]
[1778038303486,43.18,81608.28,140.6,0.97963,6e-05,0.90611]
[1778038308521,43.18,81610.97,140.6,0.9798,6e-05,0.89989]
[1778038309527,43.18,81610.09,140.6,0.97974,6e-05,0.90192]
[1778038310535,43.18,81611.13,140.6,0.97981,6e-05,0.89952]
[1778038311542,43.18,81610.6,140.6,0.97978,6e-05,0.90074]
[1778038314562,43.18,81612.96,140.6,0.97992,6e-05,0.89531]
[1778038315570,43.18,81613.74,140.6,0.97997,6e-05,0.89352]
[1778038316577,43.18,81618.32,140.6,0.98025,6e-05,0.88306]
[1778038317583,43.18,81618.98,140.6,0.98028,6e-05,0.88156]
[1778038318591,43.18,81621.22,140.6,0.98042,6e-05,0.87648]
[1778038319598,43.18,81621.9,140.6,0.98046,6e-05,0.87494]
[1778038320994,43.18,81626.39,140.6,0.98073,6e-05,0.86485]
[1778038321612,43.18,81629.96,140.6,0.98094,6e-05,0.85689]
[1778038322619,43.18,81630.86,140.6,0.98099,6e-05,0.8549]
[1778038323626,43.18,81632.32,140.6,0.98107,6e-05,0.85166]
[1778038325640,43.18,81633.31,140.6,0.98113,6e-05,0.84947]
[1778038326647,43.18,81635.05,140.6,0.98123,6e-05,0.84564]
[1778038327654,43.18,81635.9,140.6,0.98128,6e-05,0.84377]
[1778038328661,43.18,81635.47,140.6,0.98126,6e-05,0.84472]
[1778038330990,43.18,81635.44,140.6,0.98125,6e-05,0.84478]
[1778038331004,43.18,81637.11,140.6,0.98135,6e-05,0.84112]
[1778038331365,43.18,81637.11,140.6,0.98135,6e-05,0.84112]
[1778038331682,43.18,81646.04,140.6,0.98186,6e-05,0.82174]
[1778038333025,43.18,81646.04,140.6,0.98186,6e-05,0.82174]
[1778038332689,43.18,81650.95,140.6,0.98213,6e-05,0.81123]
[1778038333696,43.18,81656.82,140.6,0.98245,5e-05,0.7988]
[1778038334703,43.18,81659.91,140.6,0.98262,5e-05,0.79232]
[1778038335710,43.18,81661.09,140.6,0.98268,5e-05,0.78985]
[1778038337723,43.18,81665.25,140.6,0.9829,5e-05,0.78121]
[1778038338731,43.18,81670.75,140.6,0.98319,5e-05,0.7699]
[1778038339738,43.18,81674.17,140.6,0.98337,5e-05,0.76294]
[1778038340789,43.18,81667.76,140.6,0.98304,5e-05,0.77604]
[1778038341752,43.18,81665.0,140.6,0.98289,5e-05,0.78173]
[1778038342758,43.18,81663.56,140.6,0.98281,5e-05,0.78472]
[1778038344773,43.18,81660.05,140.6,0.98263,5e-05,0.79203]
[1778038345780,43.18,81655.11,140.6,0.98236,5e-05,0.80241]
[1778038346787,43.18,81646.94,140.6,0.98191,6e-05,0.8198]
[1778038348801,43.18,81650.28,140.6,0.98209,6e-05,0.81266]
[1778038350814,43.18,81652.36,140.6,0.98221,6e-05,0.80823]
[1778038353836,43.18,81655.42,140.6,0.98254,5e-05,0.79367]
[1778038354843,43.18,81654.47,140.6,0.98249,5e-05,0.79566]
[1778038355850,43.18,81652.31,140.6,0.98237,5e-05,0.80021]
[1778038357863,43.18,81655.15,140.6,0.98253,5e-05,0.79423]
[1778038358871,43.18,81656.15,140.6,0.98258,5e-05,0.79214]
[1778038363906,43.18,81659.06,140.6,0.98274,5e-05,0.78606]
[1778038366926,43.18,81658.56,140.6,0.98271,5e-05,0.78711]
[1778038367934,43.18,81657.8,140.6,0.98267,5e-05,0.78869]
[1778038369948,43.18,81652.64,140.6,0.98239,5e-05,0.79951]
[1778038370955,43.18,81651.78,140.6,0.98235,5e-05,0.80133]
[1778038371963,43.18,81652.92,140.6,0.98241,5e-05,0.79892]
[1778038372970,43.18,81655.69,140.6,0.98256,5e-05,0.7931]
[1778038373977,43.18,81656.42,140.6,0.9826,5e-05,0.79157]
[1778038374985,43.18,81655.11,140.6,0.98253,5e-05,0.79432]
[1778038375991,43.18,81654.46,140.6,0.98249,5e-05,0.79568]
[1778038376999,43.18,81652.38,140.6,0.98238,5e-05,0.80006]
[1778038379013,43.18,81655.02,140.6,0.98252,5e-05,0.79451]
[1778038380023,43.18,81654.06,140.6,0.98247,5e-05,0.79652]
[1778038383044,43.18,81655.18,140.6,0.98253,5e-05,0.79417]
[1778038384051,43.18,81653.3,140.6,0.98243,5e-05,0.79812]
[1778038386065,43.18,81651.96,140.6,0.98236,5e-05,0.80095]
[1778038387072,43.18,81651.36,140.6,0.98232,5e-05,0.80222]
[1778038388079,43.18,81652.98,140.6,0.98241,5e-05,0.7988]
[1778038389086,43.18,81653.61,140.6,0.98245,5e-05,0.79747]
[1778038391100,43.18,81652.73,140.6,0.9824,5e-05,0.79933]
[1778038396135,43.18,81652.68,140.6,0.98239,5e-05,0.79943]
[1778038397142,43.18,81653.15,140.6,0.98242,5e-05,0.79844]
[1778038400163,43.18,81654.11,140.6,0.98247,5e-05,0.79642]
[1778038405198,43.18,81654.48,140.6,0.98249,5e-05,0.79564]
[1778038407212,43.18,81649.49,140.6,0.98222,6e-05,0.80618]
[1778038408219,43.18,81645.57,140.6,0.982,6e-05,0.81453]
[1778038409226,43.18,81644.75,140.6,0.98196,6e-05,0.81629]
[1778038412247,43.18,81646.11,140.6,0.9822,6e-05,0.8052]
[1778038414263,43.18,81645.3,140.6,0.98216,6e-05,0.80692]
[1778038419298,43.18,81645.21,140.6,0.98215,6e-05,0.80711]
[1778038420305,43.18,81644.48,140.6,0.98211,6e-05,0.80867]
[1778038421312,43.18,81642.15,140.6,0.98198,6e-05,0.81364]
[1778038424333,43.18,81633.43,140.6,0.98149,6e-05,0.83248]
[1778038425340,43.18,81620.98,140.6,0.98077,6e-05,0.85995]
[1778038426346,43.18,81616.42,140.6,0.9805,6e-05,0.87019]
[1778038427353,43.18,81614.4,140.6,0.98038,6e-05,0.87475]
[1778038429368,43.18,81613.34,140.6,0.98031,6e-05,0.87715]
[1778038430894,43.18,81612.52,140.6,0.98026,6e-05,0.87902]
[1778038431382,43.18,81610.66,140.6,0.98015,6e-05,0.88325]
[1778038432389,43.18,81611.88,140.6,0.98022,6e-05,0.88047]
[1778038436417,43.18,81610.96,140.6,0.98017,6e-05,0.88257]
[1778038437693,43.18,81610.96,140.6,0.98017,6e-05,0.88257]
[1778038437771,43.18,81609.72,140.6,0.98009,6e-05,0.8854]
[1778038438431,43.18,81607.13,140.6,0.97994,6e-05,0.89133]
[1778038443466,43.18,81611.77,140.6,0.98022,6e-05,0.88072]
[1778038444473,43.18,81620.16,140.6,0.98072,6e-05,0.86179]
[1778038445480,43.18,81626.47,140.6,0.98109,6e-05,0.84775]
[1778038446487,43.18,81629.34,140.6,0.98126,6e-05,0.84143]
[1778038447494,43.18,81632.25,140.6,0.98142,6e-05,0.83505]
[1778038448505,43.18,81633.09,140.6,0.98147,6e-05,0.83322]
[1778038453540,43.18,81632.94,140.6,0.98146,6e-05,0.83355]
[1778038455208,43.18,81632.18,140.6,0.98142,6e-05,0.83521]
[1778038455553,43.18,81632.9,140.6,0.98146,6e-05,0.83363]
[1778038458575,43.18,81627.94,140.6,0.98118,6e-05,0.84451]
[1778038460589,43.18,81626.79,140.6,0.98111,6e-05,0.84705]
[1778038463609,43.18,81625.79,140.6,0.98105,6e-05,0.84926]
[1778038464617,43.18,81624.25,140.6,0.98096,6e-05,0.85267]
[1778038465624,43.18,81622.93,140.6,0.98088,6e-05,0.8556]
[1778038469652,43.18,81626.09,140.6,0.98107,6e-05,0.84859]
[1778038470659,43.18,81631.87,140.6,0.9814,6e-05,0.83588]
[1778038471666,43.18,81634.6,140.6,0.98173,6e-05,0.82162]
[1778038472673,43.18,81632.36,140.6,0.98161,6e-05,0.82647]
[1778038473680,43.18,81631.17,140.6,0.98154,6e-05,0.82906]
[1778038475694,43.18,81632.26,140.6,0.9816,6e-05,0.82669]
[1778038479722,43.18,81629.35,140.6,0.98144,6e-05,0.83302]
[1778038480729,43.18,81628.22,140.6,0.98137,6e-05,0.83549]
[1778038482742,43.18,81621.37,140.6,0.98097,6e-05,0.85059]
[1778038483750,43.18,81620.04,140.6,0.98089,6e-05,0.85355]
[1778038485764,43.18,81619.44,140.6,0.98086,6e-05,0.85488]
[1778038487779,43.18,81620.27,140.6,0.98091,6e-05,0.85303]
[1778038488784,43.18,81626.06,140.6,0.98125,6e-05,0.84023]
[1778038489792,43.18,81628.77,140.6,0.9814,6e-05,0.83429]
[1778038490800,43.18,81630.99,140.6,0.98153,6e-05,0.82945]
[1778038492813,43.18,81628.67,140.6,0.9814,6e-05,0.83451]
[1778038493820,43.18,81628.0,140.6,0.98136,6e-05,0.83598]
[1778038494827,43.18,81627.13,140.6,0.98131,6e-05,0.83788]
[1778038496840,43.18,81627.81,140.6,0.98135,6e-05,0.83639]
[1778038500869,43.18,81628.79,140.6,0.9814,6e-05,0.83425]
[1778038502883,43.18,81630.24,140.6,0.98149,6e-05,0.83108]
[1778038504897,43.18,81629.17,140.6,0.98143,6e-05,0.83342]
[1778038505903,43.18,81628.57,140.6,0.98139,6e-05,0.83473]
[1778038506911,43.18,81625.02,140.6,0.98119,6e-05,0.84252]
[1778038507918,43.18,81620.16,140.6,0.9809,6e-05,0.85328]
[1778038508925,43.18,81622.38,140.6,0.98103,6e-05,0.84835]
[1778038509932,43.18,81626.94,140.6,0.9813,6e-05,0.8383]
[1778038512953,43.18,81627.68,140.6,0.98134,6e-05,0.83668]
[1778038513959,43.18,81626.68,140.6,0.98128,6e-05,0.83887]
[1778038517988,43.18,81628.32,140.6,0.98138,6e-05,0.83528]
[1778038523023,43.18,81628.3,140.6,0.98138,6e-05,0.83532]
[1778038524030,43.18,81624.78,140.6,0.98117,6e-05,0.84305]
[1778038525039,43.18,81622.37,140.6,0.98103,6e-05,0.84837]
[1778038526045,43.18,81620.62,140.6,0.98093,6e-05,0.85226]
[1778038528059,43.18,81619.9,140.6,0.98089,6e-05,0.85386]
[1778038530073,43.18,81620.84,140.6,0.98094,6e-05,0.85177]
[1778038531080,43.18,81619.11,140.6,0.98102,6e-05,0.84712]
[1778038533094,43.18,81616.98,140.6,0.9809,6e-05,0.85185]
[1778038538129,43.18,81617.18,140.6,0.98091,6e-05,0.85141]
[1778038540143,43.18,81613.7,140.6,0.9807,6e-05,0.85917]
[1778038541150,43.18,81610.82,140.6,0.98053,6e-05,0.86564]
[1778038544170,43.18,81613.04,140.6,0.98066,6e-05,0.86065]
[1778038549206,43.18,81613.44,140.6,0.98069,6e-05,0.85975]
[1778038550213,43.18,81614.32,140.6,0.98074,6e-05,0.85778]
[1778038552226,43.18,81615.01,140.6,0.98078,6e-05,0.85624]
[1778038553234,43.18,81616.88,140.6,0.98089,6e-05,0.85207]
[1778038554241,43.18,81620.65,140.6,0.98111,6e-05,0.84372]
[1778038555248,43.18,81636.93,140.6,0.98204,6e-05,0.80835]
[1778038556255,43.18,81639.48,140.6,0.98218,6e-05,0.80291]
[1778038557572,43.18,81639.84,140.6,0.9822,6e-05,0.80215]
[1778038558285,43.18,81655.33,140.6,0.98305,5e-05,0.76977]
[1778038559292,43.18,81660.96,140.6,0.98334,5e-05,0.75826]
[1778038561306,43.18,81662.78,140.6,0.98344,5e-05,0.75457]
[1778038563320,43.18,81661.67,140.6,0.98338,5e-05,0.75682]
[1778038565333,43.18,81662.22,140.6,0.98341,5e-05,0.7557]
[1778038568023,43.18,81661.98,140.6,0.9834,5e-05,0.75619]
[1778038568063,43.18,81659.9,140.6,0.98329,5e-05,0.76042]
[1778038568355,43.18,81654.15,140.6,0.98298,5e-05,0.7722]
[1778038569362,43.18,81648.35,140.6,0.98267,5e-05,0.78423]
[1778038570369,43.18,81647.45,140.6,0.98262,5e-05,0.78611]
[1778038571375,43.18,81649.27,140.6,0.98272,5e-05,0.78231]
[1778038573390,43.18,81651.16,140.6,0.98282,5e-05,0.77838]
[1778038574397,43.18,81652.91,140.6,0.98292,5e-05,0.77476]
[1778038576411,43.18,81648.17,140.6,0.98266,5e-05,0.78461]
[1778038577418,43.18,81645.98,140.6,0.98254,5e-05,0.78919]
[1778038579432,43.18,81644.13,140.6,0.98244,5e-05,0.79308]
[1778038580439,43.18,81640.4,140.6,0.98223,6e-05,0.80096]
[1778038581446,43.18,81642.7,140.6,0.98236,6e-05,0.79609]
[1778038582453,43.18,81656.46,140.6,0.98311,5e-05,0.76745]
[1778038583459,43.18,81659.56,140.6,0.98327,5e-05,0.76111]
[1778038584467,43.18,81658.86,140.6,0.98323,5e-05,0.76254]
[1778038585473,43.18,81659.67,140.6,0.98328,5e-05,0.76088]
[1778038587487,43.18,81658.74,140.6,0.98323,5e-05,0.76278]
[1778038588494,43.18,81657.58,140.6,0.98316,5e-05,0.76515]
[1778038590509,43.18,81658.54,140.6,0.98322,5e-05,0.76319]
[1778038591516,43.18,81657.29,140.6,0.98332,5e-05,0.7578]
[1778038592523,43.18,81654.69,140.6,0.98318,5e-05,0.76311]
[1778038593530,43.18,81653.84,140.6,0.98313,5e-05,0.76485]
[1778038595543,43.18,81652.89,140.6,0.98308,5e-05,0.7668]
[1778038596551,43.18,81651.27,140.6,0.983,5e-05,0.77013]
[1778038597558,43.18,81649.06,140.6,0.98288,5e-05,0.77469]
[1778038599571,43.18,81648.36,140.6,0.98284,5e-05,0.77614]
[1778038600579,43.18,81652.0,140.6,0.98304,5e-05,0.76863]
[1778038601586,43.18,81651.02,140.6,0.98298,5e-05,0.77064]
[1778038602593,43.18,81652.68,140.6,0.98307,5e-05,0.76723]
[1778038603601,43.18,81655.76,140.6,0.98324,5e-05,0.76092]
[1778038605615,43.18,81654.46,140.6,0.98317,5e-05,0.76358]
[1778038606621,43.18,81652.61,140.6,0.98307,5e-05,0.76737]
[1778038609643,43.18,81653.64,140.6,0.98312,5e-05,0.76526]
[1778038610650,43.18,81655.2,140.6,0.98321,5e-05,0.76206]
[1778038613671,43.18,81653.44,140.6,0.98311,5e-05,0.76567]
[1778038614678,43.18,81654.42,140.6,0.98317,5e-05,0.76366]
[1778038619713,43.18,81654.26,140.6,0.98316,5e-05,0.76399]
[1778038623544,43.18,81654.33,140.6,0.98316,5e-05,0.76384]
[1778038624749,43.18,81660.83,140.6,0.9835,5e-05,0.75062]
[1778038626763,43.18,81662.2,140.6,0.98357,5e-05,0.74786]
[1778038627770,43.18,81664.17,140.6,0.98368,5e-05,0.7439]
[1778038630791,43.18,81663.47,140.6,0.98364,5e-05,0.74531]
[1778038631798,43.18,81661.16,140.6,0.98352,5e-05,0.74996]
[1778038633812,43.18,81663.93,140.6,0.98366,5e-05,0.74438]
[1778038635826,43.18,81664.88,140.6,0.98371,5e-05,0.74248]
[1778038636833,43.18,81664.09,140.6,0.98367,5e-05,0.74406]
[1778038639854,43.18,81665.44,140.6,0.98374,5e-05,0.74136]
[1778038640861,43.18,81666.69,140.6,0.98381,5e-05,0.73886]
[1778038643882,43.18,81667.49,140.6,0.98385,5e-05,0.73727]
[1778038644888,43.18,81668.05,140.6,0.98387,5e-05,0.73615]
[1778038645896,43.18,81667.57,140.6,0.98385,5e-05,0.73711]
[1778038650931,43.18,81668.24,140.6,0.98388,5e-05,0.73577]
[1778038651938,43.18,81667.63,140.6,0.98402,5e-05,0.72921]
[1778038654967,43.18,81674.77,140.6,0.98438,5e-05,0.7152]
[1778038655974,43.18,81672.12,140.6,0.98424,5e-05,0.72037]
[1778038656981,43.18,81670.11,140.6,0.98414,5e-05,0.72432]
[1778038660009,43.18,81668.54,140.6,0.98406,5e-05,0.72741]
[1778038663023,43.18,81666.2,140.6,0.98394,5e-05,0.73204]
[1778038664030,43.18,81664.12,140.6,0.98384,5e-05,0.73617]
[1778038669065,43.18,81664.4,140.6,0.98385,5e-05,0.73562]
[1778038670073,43.18,81663.95,140.6,0.98383,5e-05,0.73651]
[1778038673094,43.18,81664.42,140.6,0.98385,5e-05,0.73558]
[1778038676115,43.18,81665.47,140.6,0.98391,5e-05,0.73349]
[1778038677122,43.18,81668.52,140.6,0.98406,5e-05,0.72745]
[1778038678129,43.18,81670.44,140.6,0.98416,5e-05,0.72367]
[1778038679136,43.18,81673.21,140.6,0.9843,5e-05,0.71824]
[1778038680143,43.18,81674.16,140.6,0.98435,5e-05,0.71638]
[1778038682157,43.18,81676.73,140.6,0.98447,5e-05,0.71139]
[1778038683164,43.18,81678.6,140.6,0.98457,5e-05,0.70777]
[1778038684171,43.18,81677.92,140.6,0.98453,5e-05,0.70908]
[1778038685343,43.18,81677.92,140.6,0.98453,5e-05,0.70908]
[1778038685432,43.18,81678.9,140.6,0.98458,5e-05,0.70719]
[1778038686422,43.18,81678.9,140.6,0.98458,5e-05,0.70719]
[1778038686187,43.18,81690.43,140.6,0.98514,5e-05,0.6852]
[1778038687194,43.18,81694.37,140.6,0.98533,5e-05,0.67782]
[1778038689208,43.18,81693.82,140.6,0.9853,5e-05,0.67884]
[1778038690215,43.18,81685.19,140.6,0.98489,5e-05,0.69513]
[1778038691222,43.18,81683.62,140.6,0.98481,5e-05,0.69812]
[1778038692229,43.18,81685.08,140.6,0.98488,5e-05,0.69534]
[1778038693237,43.18,81686.28,140.6,0.98494,5e-05,0.69305]
[1778038694243,43.18,81687.95,140.6,0.98502,5e-05,0.68989]
[1778038696257,43.18,81688.53,140.6,0.98505,5e-05,0.68879]
[1778038697264,43.18,81687.01,140.6,0.98498,5e-05,0.69167]
[1778038698377,43.18,81687.55,140.6,0.985,5e-05,0.69064]
[1778038699278,43.18,81686.5,140.6,0.98495,5e-05,0.69264]
[1778038700285,43.18,81685.46,140.6,0.9849,5e-05,0.69461]
[1778038702299,43.18,81685.97,140.6,0.98492,5e-05,0.69364]
[1778038703305,43.18,81687.13,140.6,0.98498,5e-05,0.69144]
[1778038706327,43.18,81686.19,140.6,0.98494,5e-05,0.69322]
[1778038709348,43.18,81686.74,140.6,0.98496,5e-05,0.69218]
[1778038710355,43.18,81686.2,140.6,0.98494,5e-05,0.69321]
[1778038711362,43.18,81686.39,140.6,0.9851,5e-05,0.68535]
[1778038712369,43.18,81687.04,140.6,0.98513,5e-05,0.68412]
[1778038713376,43.18,81686.52,140.6,0.98511,5e-05,0.6851]
[1778038715390,43.18,81687.02,140.6,0.98513,5e-05,0.68416]
[1778038716397,43.18,81688.48,140.6,0.9852,5e-05,0.68141]
[1778038717404,43.18,81687.31,140.6,0.98515,5e-05,0.68361]
[1778038718411,43.18,81676.45,140.6,0.98462,5e-05,0.7043]
[1778038719418,43.18,81672.53,140.6,0.98442,5e-05,0.71188]
[1778038720425,43.18,81673.23,140.6,0.98446,5e-05,0.71052]
[1778038721431,43.18,81672.64,140.6,0.98443,5e-05,0.71167]
[1778038724453,43.18,81667.12,140.6,0.98415,5e-05,0.72246]
[1778038725460,43.18,81665.63,140.6,0.98408,5e-05,0.72539]
[1778038730495,43.18,81664.49,140.6,0.98402,5e-05,0.72765]
[1778038731502,43.18,81663.77,140.6,0.98398,5e-05,0.72907]
[1778038732509,43.18,81660.62,140.6,0.98382,5e-05,0.73533]
[1778038733516,43.18,81659.41,140.6,0.98376,5e-05,0.73774]
[1778038735030,43.18,81658.88,140.6,0.98373,5e-05,0.7388]
[1778038735529,43.18,81658.01,140.6,0.98369,5e-05,0.74055]
[1778038736537,43.18,81657.1,140.6,0.98364,5e-05,0.74237]
[1778038737544,43.18,81658.09,140.6,0.98369,5e-05,0.74039]
[1778038742579,43.18,81659.08,140.6,0.98374,5e-05,0.7384]
[1778038743586,43.18,81658.49,140.6,0.98371,5e-05,0.73959]
[1778038744593,43.18,81654.98,140.6,0.98353,5e-05,0.74664]
[1778038745600,43.18,81655.59,140.6,0.98356,5e-05,0.74541]
[1778038746606,43.18,81654.84,140.6,0.98352,5e-05,0.74692]
[1778038748623,43.18,81652.98,140.6,0.98342,5e-05,0.75068]
[1778038750638,43.18,81654.48,140.6,0.9835,5e-05,0.74765]
[1778038751645,43.18,81655.4,140.6,0.98355,5e-05,0.74579]
[1778038752652,43.18,81654.58,140.6,0.98351,5e-05,0.74745]
[1778038754666,43.18,81653.64,140.6,0.98346,5e-05,0.74935]
[1778038755890,43.18,81653.64,140.6,0.98346,5e-05,0.74935]
[1778038756012,43.18,81652.37,140.6,0.98339,5e-05,0.75192]
[1778038756679,43.18,81651.9,140.6,0.98337,5e-05,0.75288]
[1778038757687,43.18,81650.73,140.6,0.98331,5e-05,0.75525]
[1778038758694,43.18,81652.16,140.6,0.98338,5e-05,0.75235]
[1778038759701,43.18,81656.22,140.6,0.98359,5e-05,0.74414]
[1778038760708,43.18,81659.57,140.6,0.98377,5e-05,0.73742]
[1778038761715,43.18,81660.53,140.6,0.98382,5e-05,0.73551]
[1778038762722,43.18,81660.01,140.6,0.98379,5e-05,0.73655]
[1778038764736,43.18,81660.88,140.6,0.98384,5e-05,0.73481]
[1778038769771,43.18,81659.36,140.6,0.98376,5e-05,0.73784]
[1778038770778,43.18,81657.5,140.6,0.98366,5e-05,0.74157]
[1778038771785,43.18,81656.53,140.6,0.98378,5e-05,0.73565]
[1778038772792,43.18,81655.39,140.6,0.98372,5e-05,0.73793]
[1778038774806,43.18,81653.5,140.6,0.98362,5e-05,0.74172]
[1778038777827,43.18,81654.08,140.6,0.98365,5e-05,0.74055]
[1778038778834,43.18,81653.15,140.6,0.9836,5e-05,0.74242]
[1778038783875,43.18,81652.92,140.6,0.98359,5e-05,0.74288]
[1778038784882,43.18,81653.56,140.6,0.98362,5e-05,0.7416]
[1778038785985,43.18,81653.56,140.4,0.98362,5e-05,0.7416]
[1778038785992,43.18,81653.56,140.3,0.98362,5e-05,0.7416]
[1778038785999,43.18,81653.56,140.2,0.98362,5e-05,0.7416]
[1778038786466,43.18,81653.56,140.0,0.98362,5e-05,0.7416]
[1778038786488,43.18,81651.18,140.0,0.9835,5e-05,0.74639]
[1778038787171,43.18,81651.18,139.6,0.9835,5e-05,0.74639]
[1778038787273,43.18,81640.47,139.6,0.98293,5e-05,0.76828]
[1778038787903,43.18,81635.87,139.6,0.98268,5e-05,0.77783]
[1778038788910,43.18,81635.5,139.6,0.98266,5e-05,0.7786]
[1778038789917,43.18,81634.5,139.6,0.9826,5e-05,0.78069]
[1778038792938,43.18,81632.77,139.6,0.98251,6e-05,0.78432]
[1778038795958,43.18,81630.15,139.6,0.98236,6e-05,0.78983]
[1778038798979,43.18,81629.44,139.6,0.98232,6e-05,0.79133]
[1778038800994,43.18,81627.36,139.6,0.98221,6e-05,0.79574]
[1778038802001,43.18,81624.51,139.6,0.98205,6e-05,0.80181]
[1778038803008,43.18,81626.1,139.6,0.98214,6e-05,0.79842]
[1778038804026,43.18,81628.64,139.6,0.98228,6e-05,0.79303]
[1778038806035,43.18,81627.34,139.6,0.98221,6e-05,0.79578]
[1778038810063,43.18,81626.57,139.6,0.98216,6e-05,0.79742]
[1778038811070,43.18,81627.32,139.6,0.98221,6e-05,0.79583]
[1778038814091,43.18,81626.6,139.6,0.98217,6e-05,0.79736]
[1778038817112,43.18,81627.54,139.6,0.98222,6e-05,0.79536]
[1778038819126,43.18,81626.36,139.6,0.98215,6e-05,0.79787]
[1778038821139,43.18,81625.64,139.6,0.98211,6e-05,0.7994]
[1778038822147,43.18,81624.89,139.6,0.98207,6e-05,0.801]
[1778038826399,43.18,81621.38,139.6,0.98187,6e-05,0.80852]
[1778038827075,43.18,81621.38,139.6,0.98187,6e-05,0.80852]
[1778038827182,43.18,81618.9,139.6,0.98173,6e-05,0.81386]
[1778038828189,43.18,81617.78,139.6,0.98167,6e-05,0.81629]
[1778038829196,43.18,81616.72,139.6,0.9816,6e-05,0.81858]
[1778038830203,43.18,81615.88,139.6,0.98156,6e-05,0.82041]
[1778038831210,43.18,81615.39,139.6,0.98171,6e-05,0.81306]
[1778038832095,43.18,81615.39,139.6,0.98171,6e-05,0.81306]
[1778038832217,43.18,81613.78,139.6,0.98162,6e-05,0.81655]
[1778038832674,43.18,81613.78,139.6,0.98162,6e-05,0.81655]
[1778038833224,43.18,81606.47,139.6,0.98119,6e-05,0.83253]
[1778038834230,43.18,81604.1,139.6,0.98105,6e-05,0.83777]
[1778038835238,43.18,81605.86,139.6,0.98116,6e-05,0.83388]
[1778038837252,43.18,81603.44,139.6,0.98101,6e-05,0.83923]
[1778038838259,43.18,81601.49,139.6,0.9809,6e-05,0.84356]
[1778038839266,43.18,81600.02,139.6,0.98081,6e-05,0.84683]
[1778038842287,43.18,81599.41,139.6,0.98077,6e-05,0.84819]
[1778038843293,43.18,81598.03,139.6,0.98069,6e-05,0.85128]
[1778038844302,43.18,81596.5,139.6,0.9806,6e-05,0.85472]
[1778038846366,43.18,81596.26,139.6,0.98058,6e-05,0.85526]
[1778038847321,43.18,81592.52,139.6,0.98036,6e-05,0.8637]
[1778038848329,43.18,81586.33,139.6,0.97998,6e-05,0.87781]
[1778038849336,43.18,81584.04,139.6,0.97983,6e-05,0.88307]
[1778038850343,43.18,81582.73,139.6,0.97975,6e-05,0.8861]
[1778038851350,43.18,81581.99,139.6,0.9797,6e-05,0.88781]
[1778038853368,43.18,81580.7,139.6,0.97962,6e-05,0.8908]
[1778038855582,43.18,81578.91,139.6,0.97951,6e-05,0.89496]
[1778038856389,43.18,81576.31,139.6,0.97935,6e-05,0.90103]
[1778038857396,43.18,81577.0,139.6,0.97939,6e-05,0.89941]
[1778038858403,43.18,81572.86,139.6,0.97913,6e-05,0.90913]
[1778038860417,43.18,81571.91,139.6,0.97906,6e-05,0.91137]
[1778038862431,43.18,81570.39,139.6,0.97897,6e-05,0.91496]
[1778038863465,43.18,81570.39,139.6,0.97897,6e-05,0.91496]
[1778038863505,43.18,81567.05,139.6,0.97875,7e-05,0.92289]
[1778038864445,43.18,81563.96,139.6,0.97855,7e-05,0.93028]
[1778038865156,43.18,81563.96,139.6,0.97855,7e-05,0.93028]
[1778038865451,43.18,81563.32,139.6,0.97851,7e-05,0.93182]
[1778038866459,43.18,81561.64,139.6,0.97839,7e-05,0.93586]
[1778038867467,43.18,81560.55,139.6,0.97832,7e-05,0.93848]
[1778038868473,43.18,81560.11,139.6,0.97829,7e-05,0.93955]
[1778038871495,43.18,81558.98,139.6,0.97822,7e-05,0.94228]
[1778038872502,43.18,81559.47,139.6,0.97825,7e-05,0.94109]
[1778038873336,43.18,81559.47,139.6,0.97825,7e-05,0.94109]
[1778038873509,43.18,81557.27,139.6,0.9781,7e-05,0.94643]
[1778038874516,43.18,81555.71,139.6,0.978,7e-05,0.95022]
[1778038874763,43.18,81555.71,139.6,0.978,7e-05,0.95022]
[1778038875522,43.18,81557.01,139.6,0.97809,7e-05,0.94706]
[1778038877537,43.18,81557.6,139.6,0.97813,7e-05,0.94562]
[1778038878544,43.18,81556.52,139.6,0.97805,7e-05,0.94825]
[1778038879552,43.18,81554.47,139.6,0.97792,7e-05,0.95325]
[1778038880559,43.18,81553.82,139.6,0.97787,7e-05,0.95483]
[1778038881566,43.18,81554.38,139.6,0.97791,7e-05,0.95347]
[1778038882573,43.18,81553.71,139.6,0.97786,7e-05,0.9551]
[1778038883580,43.18,81551.65,139.6,0.97773,7e-05,0.96015]
[1778038884587,43.18,81547.81,139.6,0.97746,7e-05,0.96962]
[1778038887608,43.18,81547.34,139.6,0.97743,7e-05,0.97078]
[1778038888615,43.18,81546.72,139.6,0.97739,7e-05,0.97232]
[1778038890629,43.18,81547.27,139.6,0.97743,7e-05,0.97095]
[1778038891636,43.18,81551.53,139.6,0.97792,7e-05,0.95116]
[1778038892643,43.18,81552.5,139.6,0.97799,7e-05,0.94879]
[1778038897678,43.18,81552.65,139.6,0.978,7e-05,0.94843]
[1778038900700,43.18,81555.24,139.6,0.97817,7e-05,0.94213]
[1778038901707,43.18,81562.78,139.6,0.97867,7e-05,0.92399]
[1778038902886,43.18,81562.78,139.6,0.97867,7e-05,0.92399]
[1778038902953,43.18,81564.21,139.6,0.97876,7e-05,0.92058]
[1778038903720,43.18,81568.65,139.6,0.97905,6e-05,0.91004]
[1778038904728,43.18,81571.61,139.6,0.97924,6e-05,0.90307]
[1778038905735,43.18,81572.71,139.6,0.97931,6e-05,0.90049]
[1778038907749,43.18,81573.49,139.6,0.97936,6e-05,0.89867]
[1778038908756,43.18,81564.77,139.6,0.9788,7e-05,0.91924]
[1778038909763,43.18,81562.92,139.6,0.97868,7e-05,0.92365]
[1778038910770,43.18,81561.07,139.6,0.97856,7e-05,0.92808]
[1778038912784,43.18,81561.47,139.6,0.97858,7e-05,0.92712]
[1778038914798,43.18,81561.92,139.6,0.97861,7e-05,0.92604]
[1778038918826,43.18,81561.48,139.6,0.97858,7e-05,0.9271]
[1778038920840,43.18,81562.09,139.6,0.97862,7e-05,0.92564]
[1778038921847,43.18,81563.15,139.6,0.97869,7e-05,0.9231]
[1778038923861,43.18,81562.62,139.6,0.97866,7e-05,0.92437]
[1778038924868,43.18,81563.27,139.6,0.9787,7e-05,0.92282]
[1778038925874,43.18,81561.19,139.6,0.97857,7e-05,0.92779]
[1778038926881,43.18,81561.66,139.6,0.9786,7e-05,0.92667]
[1778038927889,43.18,81561.02,139.6,0.97855,7e-05,0.9282]
[1778038929903,43.18,81561.66,139.6,0.9786,7e-05,0.92667]
[1778038930910,43.18,81561.1,139.6,0.97856,7e-05,0.92801]
[1778038932924,43.18,81561.72,139.6,0.9786,7e-05,0.92652]
[1778038933930,43.18,81560.76,139.6,0.97854,7e-05,0.92882]
[1778038937960,43.18,81562.04,139.6,0.97862,7e-05,0.92576]
[1778038938966,43.18,81560.78,139.6,0.97854,7e-05,0.92877]
[1778038939974,43.18,81558.45,139.6,0.97838,7e-05,0.93437]
[1778038946016,43.18,81558.24,139.6,0.97837,7e-05,0.93488]
[1778038949037,43.18,81544.96,139.6,0.97747,7e-05,0.96731]
[1778038950044,43.18,81541.87,139.6,0.97726,7e-05,0.97497]
[1778038951159,43.18,81542.26,139.6,0.9775,7e-05,0.96461]
[1778038952058,43.18,81543.79,139.6,0.9776,7e-05,0.96083]
[1778038953065,43.18,81546.49,139.6,0.97779,7e-05,0.95419]
[1778038958100,43.18,81546.75,139.6,0.9778,7e-05,0.95356]
[1778038959107,43.18,81546.29,139.6,0.97777,7e-05,0.95468]
[1778038961121,43.18,81547.25,139.6,0.97784,7e-05,0.95233]
[1778038962128,43.18,81546.49,139.6,0.97779,7e-05,0.95419]
[1778038964142,43.18,81547.51,139.6,0.97785,7e-05,0.9517]
[1778038965149,43.18,81546.62,139.6,0.97779,7e-05,0.95388]
[1778038969177,43.18,81547.71,139.6,0.97787,7e-05,0.95121]
[1778038972198,43.18,81548.17,139.6,0.9779,7e-05,0.95008]
[1778038973205,43.18,81547.39,139.6,0.97785,7e-05,0.95199]
[1778038974212,43.18,81549.86,139.6,0.97801,7e-05,0.94596]
[1778038975218,43.18,81549.3,139.6,0.97798,7e-05,0.94732]
[1778038977255,43.18,81547.11,139.6,0.97783,7e-05,0.95267]
[1778038978263,43.18,81547.67,139.6,0.97787,7e-05,0.9513]
[1778038979270,43.18,81547.13,139.6,0.97783,7e-05,0.95263]
[1778038981284,43.18,81544.41,139.6,0.97764,7e-05,0.9593]
[1778038982291,43.18,81535.4,139.6,0.97702,7e-05,0.98168]
[1778038983298,43.18,81534.76,139.6,0.97698,7e-05,0.98328]
[1778038984305,43.18,81533.25,139.6,0.97687,7e-05,0.98707]
[1778038988333,43.18,81532.14,139.6,0.97679,7e-05,0.98987]
[1778038990347,43.18,81533.4,139.6,0.97688,7e-05,0.98669]
[1778038991354,43.18,81532.46,139.6,0.97681,7e-05,0.98906]
[1778038992361,43.18,81533.07,139.6,0.97686,7e-05,0.98752]
[1778038995381,43.18,81532.47,139.6,0.97682,7e-05,0.98903]
[1778038998402,43.18,81531.98,139.6,0.97678,7e-05,0.99027]
[1778039003438,43.18,81531.0,139.6,0.97671,7e-05,0.99274]
[1778039004728,43.18,81531.0,139.6,0.97671,7e-05,0.99274]
[1778039005452,43.18,81532.08,139.6,0.97679,7e-05,0.99002]
[1778039006141,43.18,81532.08,139.6,0.97679,7e-05,0.99002]
[1778039006459,43.18,81530.16,139.6,0.97665,7e-05,0.99486]
[1778039009480,43.18,81530.64,139.6,0.97669,7e-05,0.99365]
[1778039010487,43.18,81531.19,139.6,0.97673,7e-05,0.99226]
[1778039011494,43.18,81531.31,139.6,0.97695,7e-05,0.98243]
[1778039013508,43.18,81533.0,139.6,0.97706,7e-05,0.9782]
[1778039014515,43.18,81536.38,139.6,0.9773,7e-05,0.96977]
[1778039015522,43.18,81541.25,139.6,0.97763,7e-05,0.95772]
[1778039016531,43.18,81542.53,139.6,0.97772,7e-05,0.95457]
[1778039022573,43.18,81542.15,139.6,0.9777,7e-05,0.95551]
[1778039027608,43.18,81536.4,139.6,0.9773,7e-05,0.96972]
[1778039028615,43.18,81539.06,139.6,0.97748,7e-05,0.96313]
[1778039029622,43.18,81538.42,139.6,0.97744,7e-05,0.96471]
[1778039030629,43.18,81539.33,139.6,0.9775,7e-05,0.96246]
[1778039033650,43.18,81538.74,139.6,0.97746,7e-05,0.96392]
[1778039034657,43.18,81538.03,139.6,0.97741,7e-05,0.96567]
[1778039035664,43.18,81537.45,139.6,0.97737,7e-05,0.96711]
[1778039036671,43.18,81535.4,139.6,0.97723,7e-05,0.97221]
[1778039038685,43.18,81534.76,139.6,0.97719,7e-05,0.9738]
[1778039043720,43.18,81534.76,139.6,0.97719,7e-05,0.9738]
[1778039047747,43.18,81534.17,139.6,0.97715,7e-05,0.97527]
[1778039050769,43.18,81534.69,139.6,0.97718,7e-05,0.97398]
[1778039052783,43.18,81533.57,139.6,0.9771,7e-05,0.97677]
[1778039053790,43.18,81528.33,139.6,0.97674,7e-05,0.98993]
[1778039054797,43.18,81524.59,139.6,0.97647,7e-05,0.99941]
[1778039055804,43.18,81525.47,139.6,0.97653,7e-05,0.99717]
[1778039057817,43.18,81522.73,139.6,0.97634,7e-05,1.00414]
[1778039064867,43.18,81522.52,139.6,0.97632,7e-05,1.00468]
[1778039067888,43.18,81521.97,139.6,0.97628,7e-05,1.00608]
[1778039071916,43.18,81521.47,139.6,0.97646,7e-05,0.99772]
[1778039072923,43.18,81520.87,139.6,0.97642,7e-05,0.99924]
[1778039076951,43.18,81521.89,139.6,0.97649,7e-05,0.99665]
[1778039077958,43.18,81524.51,139.6,0.97668,7e-05,0.99001]
[1778039080979,43.18,81523.22,139.6,0.97659,7e-05,0.99327]
[1778039081986,43.18,81522.63,139.6,0.97654,7e-05,0.99477]
[1778039087021,43.18,81523.64,139.6,0.97662,7e-05,0.99221]
[1778039088028,43.18,81530.75,139.6,0.97712,7e-05,0.97433]
[1778039091049,43.18,81531.93,139.6,0.9772,7e-05,0.97138]
[1778039093063,43.18,81533.29,139.6,0.97729,7e-05,0.968]
[1778039095078,43.18,81532.52,139.6,0.97724,7e-05,0.96991]
[1778039097091,43.18,81533.07,139.6,0.97728,7e-05,0.96855]
[1778039099106,43.18,81539.07,139.6,0.97769,7e-05,0.95371]
[1778039100112,43.18,81540.05,139.6,0.97776,7e-05,0.9513]
[1778039101120,43.18,81543.56,139.6,0.978,7e-05,0.94272]
[1778039102510,43.18,81544.48,139.6,0.97806,7e-05,0.94048]
[1778039103134,43.18,81546.69,139.6,0.97821,7e-05,0.93512]
[1778039108169,43.18,81547.0,139.6,0.97823,7e-05,0.93437]
[1778039113204,43.18,81547.45,139.6,0.97826,7e-05,0.93328]
[1778039115218,43.18,81550.67,139.6,0.97848,7e-05,0.92552]
[1778039116225,43.18,81551.82,139.6,0.97855,7e-05,0.92276]
[1778039117232,43.18,81553.33,139.6,0.97865,7e-05,0.91914]
[1778039119246,43.18,81552.52,139.6,0.9786,7e-05,0.92108]
[1778039122267,43.18,81551.39,139.6,0.97852,7e-05,0.92379]
[1778039123274,43.18,81549.68,139.6,0.97841,7e-05,0.9279]
[1778039124280,43.18,81548.66,139.6,0.97834,7e-05,0.93036]
[1778039129316,43.18,81548.76,139.6,0.97835,7e-05,0.93012]
[1778039131330,43.18,81548.57,139.6,0.97854,7e-05,0.92135]
[1778039136365,43.18,81546.19,139.6,0.97838,7e-05,0.92707]
[1778039137372,43.18,81540.05,139.6,0.97797,7e-05,0.94196]
[1778039138379,43.18,81537.9,139.6,0.97782,7e-05,0.94721]
[1778039141400,43.18,81538.93,139.6,0.97789,7e-05,0.94469]
[1778039146435,43.18,81538.63,139.6,0.97787,7e-05,0.94542]
[1778039151470,43.18,81536.83,139.6,0.97775,7e-05,0.94983]
[1778039156505,43.18,81536.79,139.6,0.97775,7e-05,0.94993]
[1778039158519,43.18,81539.05,139.6,0.9779,7e-05,0.9444]
[1778039160533,43.18,81538.03,139.6,0.97783,7e-05,0.94689]
[1778039161540,43.18,81537.33,139.6,0.97778,7e-05,0.94861]
[1778039162555,43.18,81536.57,139.6,0.97773,7e-05,0.95047]
[1778039163558,43.18,81525.36,139.6,0.97695,7e-05,0.9783]
[1778039164565,43.18,81524.73,139.6,0.97691,7e-05,0.97988]
[1778039165572,43.18,81523.21,139.6,0.9768,7e-05,0.98371]
[1778039170607,43.18,81522.9,139.6,0.97678,7e-05,0.98449]
[1778039175642,43.18,81520.39,139.6,0.9766,7e-05,0.99083]
[1778039178663,43.18,81521.4,139.6,0.97667,7e-05,0.98827]
[1778039179670,43.18,81520.63,139.6,0.97662,7e-05,0.99022]
[1778039184705,43.18,81521.74,139.6,0.97669,7e-05,0.98741]
[1778039185712,43.18,81520.75,139.6,0.97662,7e-05,0.98992]
[1778039186719,43.18,81521.28,139.6,0.97666,7e-05,0.98858]
[1778039189740,43.18,81520.16,139.6,0.97658,7e-05,0.99141]
[1778039191754,43.18,81520.29,139.6,0.97681,7e-05,0.98147]
[1778039192760,43.18,81518.49,139.6,0.97668,7e-05,0.98601]
[1778039193804,43.18,81518.49,139.6,0.97668,7e-05,0.98601]
[1778039193851,43.18,81518.2,139.6,0.97666,7e-05,0.98675]
[1778039199810,43.18,81521.2,139.6,0.97687,7e-05,0.97918]
[1778039200014,43.18,81521.2,139.6,0.97687,7e-05,0.97918]
[1778039200817,43.18,81520.52,139.6,0.97682,7e-05,0.98089]
[1778039201824,43.18,81518.89,139.6,0.97671,7e-05,0.985]
[1778039202831,43.18,81514.98,139.6,0.97643,7e-05,0.99492]
[1778039203838,43.18,81513.67,139.6,0.97633,7e-05,0.99826]
[1778039205852,43.18,81512.79,139.6,0.97627,7e-05,1.0005]
[1778039207866,43.18,81512.36,139.6,0.97624,7e-05,1.0016]
[1778039208874,43.18,81511.83,139.6,0.9762,7e-05,1.00296]
[1778039209880,43.18,81511.14,139.6,0.97615,7e-05,1.00473]
[1778039211894,43.18,81510.59,139.6,0.97611,7e-05,1.00614]
[1778039212901,43.18,81511.27,139.6,0.97616,7e-05,1.00439]
[1778039213908,43.18,81509.02,139.6,0.97599,7e-05,1.01017]
[1778039215922,43.18,81506.98,139.6,0.97584,7e-05,1.01544]
[1778039217936,43.18,81508.1,139.6,0.97593,7e-05,1.01254]
[1778039219722,43.18,81508.1,139.6,0.97593,7e-05,1.01254]
[1778039219950,43.18,81501.85,139.6,0.97546,7e-05,1.02876]
[1778039221020,43.18,81501.85,139.6,0.97546,7e-05,1.02876]
[1778039220956,43.18,81500.02,139.6,0.97533,7e-05,1.03354]
[1778039221408,43.18,81500.02,139.6,0.97533,7e-05,1.03354]
[1778039221964,43.18,81492.92,139.6,0.97479,8e-05,1.05226]
[1778039222972,43.18,81489.04,139.6,0.97449,8e-05,1.06259]
[1778039223978,43.18,81487.06,139.6,0.97434,8e-05,1.06789]
[1778039225992,43.18,81490.44,139.6,0.9746,8e-05,1.05885]
[1778039228008,43.18,81494.23,139.6,0.97489,8e-05,1.04878]
[1778039229013,43.18,81494.87,139.6,0.97494,8e-05,1.04709]
[1778039231028,43.18,81495.92,139.6,0.97502,8e-05,1.04432]
[1778039233042,43.18,81497.02,139.6,0.9751,8e-05,1.04142]
[1778039234048,43.18,81503.26,139.6,0.97557,7e-05,1.02508]
[1778039235056,43.18,81504.76,139.6,0.97568,7e-05,1.02118]
[1778039236505,43.18,81503.85,139.6,0.97561,7e-05,1.02355]
[1778039237070,43.18,81504.76,139.6,0.97568,7e-05,1.02118]
[1778039239084,43.18,81510.33,139.6,0.97609,7e-05,1.00681]
[1778039240092,43.18,81516.12,139.6,0.97651,7e-05,0.99202]
[1778039241099,43.18,81516.83,139.6,0.97656,7e-05,0.99022]
[1778039242106,43.18,81516.27,139.6,0.97652,7e-05,0.99164]
[1778039243113,43.18,81516.71,139.6,0.97655,7e-05,0.99052]
[1778039246134,43.18,81517.3,139.6,0.97659,7e-05,0.98903]
[1778039247141,43.18,81519.05,139.6,0.97672,7e-05,0.9846]
[1778039248148,43.18,81518.02,139.6,0.97664,7e-05,0.9872]
[1778039249154,43.18,81517.26,139.6,0.97659,7e-05,0.98913]
[1778039252176,43.18,81517.29,139.6,0.97681,7e-05,0.97942]
[1778039253542,43.18,81517.29,139.6,0.97681,7e-05,0.97942]
[1778039253809,43.18,81516.05,139.6,0.97672,7e-05,0.98255]
[1778039254676,43.18,81516.05,139.6,0.97672,7e-05,0.98255]
[1778039254700,43.18,81527.71,139.6,0.97754,7e-05,0.95344]
[1778039255198,43.18,81532.95,139.6,0.9779,7e-05,0.94056]
[1778039256205,43.18,81533.6,139.6,0.97795,7e-05,0.93898]
[1778039257441,43.18,81536.46,139.6,0.97814,7e-05,0.93202]
[1778039258219,43.18,81535.98,139.6,0.97811,7e-05,0.93318]
[1778039261240,43.18,81536.33,139.6,0.97813,7e-05,0.93233]
[1778039262247,43.18,81535.71,139.6,0.97809,7e-05,0.93384]
[1778039267282,43.18,81535.21,139.6,0.97806,7e-05,0.93505]
[1778039271635,43.18,81535.44,139.6,0.97807,7e-05,0.9345]
[1778039273326,43.18,81535.04,139.6,0.97804,7e-05,0.93547]
[1778039274333,43.18,81534.52,139.6,0.97801,7e-05,0.93673]
[1778039276346,43.18,81533.89,139.6,0.97797,7e-05,0.93827]
[1778039277354,43.18,81536.59,139.6,0.97815,7e-05,0.9317]
[1778039278360,43.18,81534.97,139.6,0.97804,7e-05,0.93564]
[1778039279368,43.18,81533.23,139.6,0.97792,7e-05,0.93988]
[1778039280375,43.18,81532.27,139.6,0.97785,7e-05,0.94223]
[1778039281382,43.18,81531.18,139.6,0.97778,7e-05,0.9449]
[1778039282388,43.18,81530.01,139.6,0.9777,7e-05,0.94777]
[1778039283396,43.18,81529.35,139.6,0.97765,7e-05,0.94939]
[1778039285410,43.18,81528.29,139.6,0.97758,7e-05,0.952]
[1778039286878,43.18,81528.29,139.6,0.97758,7e-05,0.952]
[1778039287423,43.18,81525.79,139.6,0.97741,7e-05,0.95818]
[1778039288431,43.18,81525.01,139.6,0.97735,7e-05,0.96012]
[1778039292459,43.18,81522.22,139.6,0.97716,7e-05,0.96706]
[1778039293466,43.18,81521.13,139.6,0.97708,7e-05,0.96978]
[1778039294473,43.18,81520.39,139.6,0.97703,7e-05,0.97164]
[1778039296487,43.18,81517.91,139.6,0.97685,7e-05,0.97786]
[1778039298502,43.18,81517.44,139.6,0.97682,7e-05,0.97904]
[1778039299509,43.18,81515.01,139.6,0.97665,7e-05,0.98518]
[1778039300516,43.18,81516.84,139.6,0.97678,7e-05,0.98056]
[1778039301523,43.18,81522.27,139.6,0.97716,7e-05,0.96694]
[1778039302530,43.18,81524.48,139.6,0.97732,7e-05,0.96143]
[1778039306559,43.18,81523.27,139.6,0.97723,7e-05,0.96444]
[1778039309580,43.18,81522.83,139.6,0.9772,7e-05,0.96554]
[1778039310589,43.18,81520.84,139.6,0.97706,7e-05,0.97051]
[1778039311596,43.18,81521.92,139.6,0.97735,7e-05,0.95827]
[1778039312603,43.18,81520.57,139.6,0.97726,7e-05,0.96163]
[1778039313610,43.18,81522.32,139.6,0.97738,7e-05,0.95728]
[1778039314617,43.18,81524.58,139.6,0.97754,7e-05,0.95169]
[1778039315625,43.18,81527.19,139.6,0.97772,7e-05,0.94526]
[1778039316632,43.18,81532.79,139.6,0.9781,7e-05,0.93158]
[1778039317639,43.18,81538.21,139.6,0.97847,7e-05,0.91848]
[1778039318646,43.18,81538.8,139.6,0.9785,7e-05,0.91706]
[1778039322674,43.18,81536.39,139.6,0.97834,7e-05,0.92286]
[1778039325696,43.18,81537.77,139.6,0.97844,7e-05,0.91954]
[1778039326703,43.18,81537.15,139.6,0.97839,7e-05,0.92103]
[1778039330731,43.18,81536.26,139.6,0.97833,7e-05,0.92318]
[1778039339794,43.18,81536.42,139.6,0.97834,7e-05,0.92279]
[1778039344829,43.18,81536.09,139.6,0.97832,7e-05,0.92359]
[1778039345836,43.18,81537.47,139.6,0.97842,7e-05,0.92026]
[1778039346843,43.18,81537.96,139.6,0.97845,7e-05,0.91908]
[1778039351878,43.18,81537.64,139.6,0.97843,7e-05,0.91985]
[1778039353892,43.18,81538.07,139.6,0.97846,7e-05,0.91882]
[1778039356913,43.18,81537.32,139.6,0.97841,7e-05,0.92062]
[1778039359934,43.18,81537.87,139.6,0.97844,7e-05,0.9193]
[1778039360941,43.18,81538.23,139.6,0.97847,7e-05,0.91843]
[1778039362955,43.18,81538.66,139.6,0.9785,7e-05,0.9174]
[1778039367990,43.18,81538.55,139.6,0.97849,7e-05,0.91766]
[1778039368996,43.18,81539.38,139.6,0.97854,7e-05,0.91567]
[1778039371011,43.18,81539.12,139.6,0.97873,7e-05,0.90704]
[1778039377053,43.18,81539.17,139.6,0.97874,7e-05,0.90692]
[1778039378060,43.18,81537.51,139.6,0.97862,7e-05,0.91089]
[1778039380074,43.18,81537.95,139.6,0.97865,7e-05,0.90983]
[1778039383133,43.18,81537.95,139.6,0.97865,7e-05,0.90983]
[1778039384102,43.18,81544.2,139.6,0.97907,7e-05,0.89499]
[1778039385109,43.18,81547.09,139.6,0.97926,7e-05,0.88819]
[1778039387122,43.18,81546.16,139.6,0.9792,7e-05,0.89037]
[1778039391151,43.18,81545.72,139.6,0.97917,7e-05,0.8914]
[1778039392158,43.18,81545.18,139.6,0.97913,7e-05,0.89268]
[1778039395179,43.18,81540.36,139.6,0.97881,7e-05,0.90409]
[1778039396186,43.18,81536.43,139.6,0.97855,7e-05,0.91347]
[1778039397193,43.18,81527.8,139.6,0.97797,7e-05,0.93434]
[1778039398200,43.18,81527.75,139.6,0.97797,7e-05,0.93446]
[1778039399207,43.18,81528.7,139.6,0.97803,7e-05,0.93215]
[1778039403235,43.18,81528.05,139.6,0.97799,7e-05,0.93373]
[1778039404790,43.18,81526.25,139.6,0.97786,7e-05,0.93813]
[1778039405250,43.18,81525.52,139.6,0.97781,7e-05,0.93991]
[1778039406257,43.18,81526.12,139.6,0.97785,7e-05,0.93845]
[1778039407264,43.18,81520.48,139.6,0.97746,7e-05,0.95232]
[1778039408271,43.18,81519.81,139.6,0.97742,7e-05,0.95398]
[1778039409278,43.18,81519.17,139.6,0.97737,7e-05,0.95557]
[1778039413306,43.18,81517.82,139.6,0.97728,7e-05,0.95892]
[1778039414785,43.18,81511.81,139.6,0.97685,7e-05,0.97396]
[1778039416094,43.18,81501.36,139.6,0.9761,7e-05,1.00052]
[1778039416328,43.18,81492.11,139.6,0.97541,8e-05,1.02448]
[1778039417839,43.18,81489.55,139.6,0.97522,8e-05,1.03119]
[1778039418340,43.18,81492.11,139.6,0.97541,8e-05,1.02448]
[1778039425390,43.18,81491.91,139.6,0.97539,8e-05,1.025]
[1778039426397,43.18,81491.21,139.6,0.97534,8e-05,1.02683]
[1778039427404,43.18,81490.5,139.6,0.97529,8e-05,1.02869]
[1778039432441,43.18,81490.15,139.6,0.97549,8e-05,1.01966]
[1778039433448,43.18,81490.79,139.6,0.97554,7e-05,1.01799]
[1778039434455,43.18,81490.21,139.6,0.97549,8e-05,1.0195]
[1778039439489,43.18,81489.63,139.6,0.97545,8e-05,1.02101]
[1778039442511,43.18,81491.23,139.6,0.97557,7e-05,1.01684]
[1778039443517,43.18,81493.62,139.6,0.97575,7e-05,1.01064]
[1778039444524,43.18,81495.05,139.6,0.97585,7e-05,1.00694]
[1778039445532,43.18,81495.82,139.6,0.97591,7e-05,1.00495]
[1778039447549,43.18,81495.11,139.6,0.97586,7e-05,1.00678]
[1778039451577,43.18,81493.92,139.6,0.97577,7e-05,1.00986]
[1778039452583,43.18,81493.02,139.6,0.9757,7e-05,1.01219]
[1778039454598,43.18,81492.18,139.6,0.97564,7e-05,1.01437]
[1778039456612,43.18,81492.92,139.6,0.97569,7e-05,1.01245]
[1778039458626,43.18,81492.29,139.6,0.97565,7e-05,1.01409]
[1778039461016,43.18,81492.4,139.6,0.97566,7e-05,1.0138]
[1778039461647,43.18,81499.48,139.6,0.97618,7e-05,0.99554]
[1778039462654,43.18,81505.78,139.6,0.97664,7e-05,0.9795]
[1778039463661,43.18,81509.21,139.6,0.97688,7e-05,0.97084]
[1778039465675,43.18,81508.83,139.6,0.97686,7e-05,0.9718]
[1778039466682,43.18,81507.86,139.6,0.97679,7e-05,0.97424]
[1778039467689,43.18,81505.68,139.6,0.97663,7e-05,0.97975]
[1778039468696,43.18,81502.55,139.6,0.9764,7e-05,0.9877]
[1778039469703,43.18,81501.55,139.6,0.97633,7e-05,0.99025]
[1778039470710,43.18,81500.8,139.6,0.97628,7e-05,0.99216]
[1778039475746,43.18,81500.56,139.6,0.97626,7e-05,0.99277]
[1778039479774,43.18,81499.98,139.6,0.97622,7e-05,0.99426]
[1778039481788,43.18,81500.75,139.6,0.97627,7e-05,0.99229]
[1778039483802,43.18,81501.58,139.6,0.97633,7e-05,0.99017]
[1778039485816,43.18,81502.79,139.6,0.97642,7e-05,0.98709]
[1778039486824,43.18,81503.85,139.6,0.9765,7e-05,0.98439]
[1778039487830,43.18,81506.15,139.6,0.97666,7e-05,0.97856]
[1778039488838,43.18,81506.86,139.6,0.97671,7e-05,0.97677]
[1778039491859,43.18,81506.58,139.6,0.97691,7e-05,0.96779]
[1778039493873,43.18,81505.78,139.6,0.97686,7e-05,0.9698]
[1778039494880,43.18,81505.15,139.6,0.97681,7e-05,0.97139]
[1778039497901,43.18,81507.02,139.6,0.97695,7e-05,0.96668]
[1778039498908,43.18,81507.61,139.6,0.97699,7e-05,0.9652]
[1778039499915,43.18,81506.72,139.6,0.97692,7e-05,0.96744]
[1778039501930,43.18,81506.14,139.6,0.97688,7e-05,0.96889]
[1778039503944,43.18,81503.35,139.6,0.97668,7e-05,0.97593]
[1778039508979,43.18,81503.52,139.6,0.97669,7e-05,0.9755]
[1778039515025,43.18,81503.54,139.6,0.9767,7e-05,0.97545]
[1778039520060,43.18,81503.51,139.6,0.97669,7e-05,0.97552]
[1778039521066,43.18,81505.06,139.6,0.9768,7e-05,0.97161]
[1778039522074,43.18,81505.61,139.6,0.97684,7e-05,0.97023]
[1778039524088,43.18,81506.88,139.6,0.97694,7e-05,0.96704]
[1778039525095,43.18,81511.35,139.6,0.97725,7e-05,0.95586]
[1778039526101,43.18,81513.12,139.6,0.97738,7e-05,0.95146]
[1778039528115,43.18,81514.02,139.6,0.97744,7e-05,0.94923]
[1778039530130,43.18,81517.39,139.6,0.97768,7e-05,0.94092]
[1778039531137,43.18,81520.38,139.6,0.97788,7e-05,0.93359]
[1778039532144,43.18,81523.51,139.6,0.9781,7e-05,0.92596]
[1778039533151,43.18,81522.93,139.6,0.97806,7e-05,0.92737]
[1778039535166,43.18,81523.88,139.6,0.97812,7e-05,0.92506]
[1778039537180,43.18,81521.19,139.6,0.97794,7e-05,0.93161]
[1778039547257,43.18,81520.91,139.6,0.97792,7e-05,0.93229]
[1778039551284,43.18,81521.11,139.6,0.97815,7e-05,0.92236]
[1778039557327,43.18,81521.49,139.6,0.97817,7e-05,0.92144]
[1778039559341,43.18,81522.15,139.6,0.97822,7e-05,0.91984]
[1778039559655,43.18,81522.15,139.6,0.97822,7e-05,0.91984]
[1778039560348,43.18,81526.92,139.6,0.97854,7e-05,0.90834]
[1778039561355,43.18,81531.97,139.6,0.97888,7e-05,0.89629]
[1778039562362,43.18,81541.42,139.6,0.9795,6e-05,0.87407]
[1778039563369,43.18,81543.05,139.6,0.9796,6e-05,0.87028]
[1778039564376,43.18,81546.41,139.6,0.97982,6e-05,0.8625]
[1778039568708,43.18,81548.3,139.6,0.97994,6e-05,0.85815]
[1778039569410,43.18,81552.19,139.6,0.98019,6e-05,0.84926]
[1778039570418,43.18,81553.59,139.6,0.98027,6e-05,0.84607]
[1778039572432,43.18,81554.1,139.6,0.9803,6e-05,0.84491]
[1778039574447,43.18,81554.52,139.6,0.98033,6e-05,0.84396]
[1778039575454,43.18,81552.19,139.6,0.98019,6e-05,0.84926]
[1778039580489,43.18,81552.36,139.6,0.9802,6e-05,0.84887]
[1778039581496,43.18,81553.51,139.6,0.98027,6e-05,0.84625]
[1778039582503,43.18,81552.32,139.6,0.98019,6e-05,0.84896]
[1778039583510,43.18,81553.96,139.6,0.9803,6e-05,0.84523]
[1778039587538,43.18,81554.37,139.6,0.98032,6e-05,0.8443]
[1778039589552,43.18,81555.06,139.6,0.98036,6e-05,0.84274]
[1778039590402,43.18,81555.06,139.6,0.98036,6e-05,0.84274]
[1778039590560,43.18,81555.5,139.6,0.98039,6e-05,0.84174]
[1778039591566,43.18,81556.68,139.6,0.98047,6e-05,0.83907]
[1778039595594,43.18,81558.98,139.6,0.98061,6e-05,0.83389]
[1778039597608,43.18,81558.05,139.6,0.98055,6e-05,0.83598]
[1778039598615,43.18,81556.97,139.6,0.98048,6e-05,0.83842]
[1778039599622,43.18,81553.28,139.6,0.98025,6e-05,0.84677]
[1778039600629,43.18,81551.63,139.6,0.98015,6e-05,0.85053]
[1778039601636,43.18,81550.67,139.6,0.98009,6e-05,0.85272]
[1778039602642,43.18,81551.56,139.6,0.98015,6e-05,0.85069]
[1778039603649,43.18,81553.1,139.6,0.98024,6e-05,0.84718]
[1778039608685,43.18,81552.96,139.6,0.98023,6e-05,0.8475]
[1778039610699,43.18,81550.57,139.6,0.98008,6e-05,0.85295]
[1778039612715,43.18,81550.28,139.6,0.98026,6e-05,0.84464]
[1778039614333,43.18,81550.28,139.6,0.98026,6e-05,0.84464]
[1778039614342,43.18,81551.96,139.6,0.98037,6e-05,0.84083]
[1778039614729,43.18,81561.67,139.6,0.98097,6e-05,0.81905]
[1778039615736,43.18,81561.27,139.6,0.98094,6e-05,0.81994]
[1778039616743,43.18,81562.88,139.6,0.98104,6e-05,0.81637]
[1778039617749,43.18,81563.51,139.6,0.98108,6e-05,0.81498]
[1778039618757,43.18,81564.8,139.6,0.98116,6e-05,0.81213]
[1778039619695,43.18,81564.8,139.6,0.98116,6e-05,0.81213]
[1778039619764,43.18,81566.16,139.6,0.98124,6e-05,0.80913]
[1778039620771,43.18,81568.83,139.6,0.9814,6e-05,0.80328]
[1778039621777,43.18,81571.9,139.6,0.98158,6e-05,0.79659]
[1778039622785,43.18,81573.83,139.6,0.9817,6e-05,0.7924]
[1778039623792,43.18,81575.24,139.6,0.98178,6e-05,0.78936]
[1778039624799,43.18,81575.81,139.6,0.98181,6e-05,0.78813]
[1778039625806,43.18,81576.53,139.6,0.98186,6e-05,0.78658]
[1778039626813,43.18,81577.84,139.6,0.98193,6e-05,0.78376]
[1778039627820,43.18,81578.81,139.6,0.98199,6e-05,0.78169]
[1778039629833,43.18,81577.28,139.6,0.9819,6e-05,0.78497]
[1778039630841,43.18,81578.42,139.6,0.98197,6e-05,0.78252]
[1778039633862,43.18,81579.19,139.6,0.98201,6e-05,0.78087]
[1778039634869,43.18,81577.19,139.6,0.98189,6e-05,0.78516]
[1778039635876,43.18,81577.92,139.6,0.98194,6e-05,0.78359]
[1778039636883,43.18,81578.48,139.6,0.98197,6e-05,0.78239]
[1778039640911,43.18,81577.92,139.6,0.98194,6e-05,0.78359]
[1778039641918,43.18,81569.41,139.6,0.98144,6e-05,0.80201]
[1778039642925,43.18,81566.73,139.6,0.98128,6e-05,0.80788]
[1778039643932,43.18,81564.86,139.6,0.98116,6e-05,0.812]
[1778039645945,43.18,81563.2,139.6,0.98106,6e-05,0.81566]
[1778039646953,43.18,81561.52,139.6,0.98096,6e-05,0.81939]
[1778039647961,43.18,81560.6,139.6,0.9809,6e-05,0.82143]
[1778039650982,43.18,81559.74,139.6,0.98085,6e-05,0.82335]
[1778039657024,43.18,81559.87,139.6,0.98086,6e-05,0.82306]
[1778039662059,43.18,81551.07,139.6,0.98031,6e-05,0.84284]
[1778039663065,43.18,81546.27,139.6,0.98001,6e-05,0.85379]
[1778039664072,43.18,81546.88,139.6,0.98005,6e-05,0.85239]
[1778039666087,43.18,81546.26,139.6,0.98001,6e-05,0.85381]
[1778039671122,43.18,81546.33,139.6,0.98022,6e-05,0.84464]
[1778039672129,43.18,81548.59,139.6,0.98036,6e-05,0.83951]
[1778039673135,43.18,81548.07,139.6,0.98033,6e-05,0.84069]
[1778039677164,43.18,81547.4,139.6,0.98028,6e-05,0.84221]
[1778039679178,43.18,81545.66,139.6,0.98017,6e-05,0.84617]
[1778039682199,43.18,81540.19,139.6,0.97982,6e-05,0.85871]
[1778039683206,43.18,81538.08,139.6,0.97969,6e-05,0.86359]
[1778039684436,43.18,81539.05,139.6,0.97975,6e-05,0.86134]
[1778039685220,43.18,81540.17,139.6,0.97982,6e-05,0.85876]
[1778039686227,43.18,81539.25,139.6,0.97976,6e-05,0.86088]
[1778039687234,43.18,81538.41,139.6,0.97971,6e-05,0.86282]
[1778039689250,43.18,81536.02,139.6,0.97956,6e-05,0.86836]
[1778039690257,43.18,81533.33,139.6,0.97938,7e-05,0.87464]
[1778039698313,43.18,81534.35,139.6,0.97945,7e-05,0.87225]
[1778039703349,43.18,81533.64,139.6,0.9794,7e-05,0.87391]
[1778039704356,43.18,81531.31,139.6,0.97925,7e-05,0.87937]
[1778039707377,43.18,81534.67,139.6,0.97947,7e-05,0.87151]
[1778039708384,43.18,81536.82,139.6,0.97961,6e-05,0.86651]
[1778039709391,43.18,81538.55,139.6,0.97972,6e-05,0.8625]
[1778039714426,43.18,81538.65,139.6,0.97973,6e-05,0.86227]
[1778039715433,43.18,81539.29,139.6,0.97977,6e-05,0.86079]
[1778039716440,43.18,81538.76,139.6,0.97973,6e-05,0.86201]
[1778039718455,43.18,81540.31,139.6,0.97983,6e-05,0.85843]
[1778039719462,43.18,81544.51,139.6,0.9801,6e-05,0.8488]
[1778039720469,43.18,81547.2,139.6,0.98027,6e-05,0.84267]
[1778039724497,43.18,81547.73,139.6,0.9803,6e-05,0.84146]
[1778039727518,43.18,81548.38,139.6,0.98034,6e-05,0.83999]
[1778039730539,43.18,81549.27,139.6,0.9804,6e-05,0.83797]
[1778039734567,43.18,81551.36,139.6,0.98073,6e-05,0.82435]
[1778039736581,43.18,81555.89,139.6,0.98101,6e-05,0.81426]
[1778039737588,43.18,81557.81,139.6,0.98112,6e-05,0.81001]
[1778039738595,43.18,81558.51,139.6,0.98117,6e-05,0.80847]
[1778039740505,43.18,81560.3,139.6,0.98128,6e-05,0.80453]
[1778039742623,43.18,81561.05,139.6,0.98132,6e-05,0.80288]
[1778039744637,43.18,81562.26,139.6,0.98139,6e-05,0.80023]
[1778039746650,43.18,81563.14,139.6,0.98145,6e-05,0.79831]
[1778039750678,43.18,81562.51,139.6,0.98141,6e-05,0.79969]
[1778039755714,43.18,81562.75,139.6,0.98142,6e-05,0.79916]
[1778039759742,43.18,81561.84,139.6,0.98137,6e-05,0.80115]
[1778039761756,43.18,81562.43,139.6,0.9814,6e-05,0.79986]
[1778039764777,43.18,81563.21,139.6,0.98145,6e-05,0.79816]
[1778039766791,43.18,81562.53,139.6,0.98141,6e-05,0.79964]
[1778039770819,43.18,81564.16,139.6,0.98151,6e-05,0.79609]
[1778039771826,43.18,81564.88,139.6,0.98155,6e-05,0.79452]
[1778039773840,43.18,81567.3,139.6,0.98169,6e-05,0.78927]
[1778039775854,43.18,81568.24,139.6,0.98175,6e-05,0.78724]
[1778039776861,43.18,81572.65,139.6,0.98201,6e-05,0.77776]
[1778039777867,43.18,81573.89,139.6,0.98208,6e-05,0.77511]
[1778039778876,43.18,81577.71,139.6,0.9823,6e-05,0.76699]
[1778039779883,43.18,81578.72,139.6,0.98236,6e-05,0.76485]
[1778039780890,43.18,81581.9,139.6,0.98254,6e-05,0.75816]
[1778039781897,43.18,81582.39,139.6,0.98257,6e-05,0.75713]
[1778039782903,43.18,81583.55,139.6,0.98263,6e-05,0.7547]
[1778039783911,43.18,81585.03,139.6,0.98272,6e-05,0.75162]
[1778039784918,43.18,81586.15,139.6,0.98278,6e-05,0.74928]
[1778039786380,43.18,81585.56,139.6,0.98275,6e-05,0.75051]
[1778039790959,43.18,81586.1,139.6,0.98278,6e-05,0.74939]
[1778039791967,43.18,81591.03,139.6,0.98323,5e-05,0.73091]
[1778039792974,43.18,81589.76,139.6,0.98316,6e-05,0.73351]
[1778039793981,43.18,81591.31,139.6,0.98325,5e-05,0.73034]
[1778039794988,43.18,81589.75,139.6,0.98316,6e-05,0.73353]
[1778039795995,43.18,81590.3,139.6,0.98319,6e-05,0.7324]
[1778039798009,43.18,81590.84,139.6,0.98322,6e-05,0.7313]
[1778039799015,43.18,81591.95,139.6,0.98328,5e-05,0.72903]
[1778039800023,43.18,81591.18,139.6,0.98324,5e-05,0.7306]
[1778039803044,43.18,81586.78,139.6,0.983,6e-05,0.73963]
[1778039804051,43.18,81581.78,139.6,0.98272,6e-05,0.74999]
[1778039805058,43.18,81581.05,139.6,0.98268,6e-05,0.75151]
[1778039806065,43.18,81582.19,139.6,0.98274,6e-05,0.74914]
[1778039810093,43.18,81581.75,139.6,0.98272,6e-05,0.75005]
[1778039814121,43.18,81582.47,139.6,0.98276,6e-05,0.74855]
[1778039816136,43.18,81581.78,139.6,0.98272,6e-05,0.74999]
[1778039819157,43.18,81582.23,139.6,0.98274,6e-05,0.74905]
[1778039820164,43.18,81583.56,139.6,0.98282,6e-05,0.74629]
[1778039821171,43.18,81585.31,139.6,0.98292,6e-05,0.74266]
[1778039824192,43.18,81585.8,139.6,0.98294,6e-05,0.74165]
[1778039827213,43.18,81584.64,139.6,0.98288,6e-05,0.74405]
[1778039828220,43.18,81583.84,139.6,0.98283,6e-05,0.74571]
[1778039833255,43.18,81584.01,139.6,0.98284,6e-05,0.74535]
[1778039838289,43.18,81585.79,139.6,0.98294,6e-05,0.74167]
[1778039839296,43.18,81587.18,139.6,0.98302,6e-05,0.7388]
[1778039843325,43.18,81587.74,139.6,0.98305,6e-05,0.73765]
[1778039844332,43.18,81585.7,139.6,0.98294,6e-05,0.74186]
[1778039845339,43.18,81588.86,139.6,0.98311,6e-05,0.73535]
[1778039846346,43.18,81591.88,139.6,0.98328,5e-05,0.72918]
[1778039847353,43.18,81591.33,139.6,0.98325,5e-05,0.7303]
[1778039848438,43.18,81592.46,139.6,0.98331,5e-05,0.72799]
[1778039849367,43.18,81599.3,139.6,0.98368,5e-05,0.71417]
[1778039850870,43.18,81599.61,139.6,0.9837,5e-05,0.71355]
[1778039851381,43.18,81605.33,139.6,0.98418,5e-05,0.69412]
[1778039852387,43.18,81609.82,139.6,0.98441,5e-05,0.68534]
[1778039855409,43.18,81611.23,139.6,0.98449,5e-05,0.6826]
[1778039856629,43.18,81611.23,139.6,0.98449,5e-05,0.6826]
[1778039856653,43.18,81610.53,139.6,0.98445,5e-05,0.68396]
[1778039856677,43.18,81610.53,139.6,0.98445,5e-05,0.68396]
[1778039857423,43.18,81613.3,139.6,0.98459,5e-05,0.6786]
[1778039858430,43.18,81616.45,139.6,0.98475,5e-05,0.67254]
[1778039859437,43.18,81618.51,139.6,0.98486,5e-05,0.66861]
[1778039860444,43.18,81619.02,139.6,0.98488,5e-05,0.66763]
[1778039861452,43.18,81619.56,139.6,0.98491,5e-05,0.66661]
[1778039862463,43.18,81622.94,139.6,0.98508,5e-05,0.6602]
[1778039863466,43.18,81621.73,139.6,0.98502,5e-05,0.66249]
[1778039864473,43.18,81622.85,139.6,0.98508,5e-05,0.66037]
[1778039866486,43.18,81625.78,139.6,0.98522,5e-05,0.65485]
[1778039868501,43.18,81619.84,139.6,0.98493,5e-05,0.66607]
[1778039868681,43.18,81619.84,139.6,0.98493,5e-05,0.66607]
[1778039870515,43.18,81617.52,139.6,0.98481,5e-05,0.6705]
[1778039871522,43.18,81618.25,139.6,0.98485,5e-05,0.6691]
[1778039872529,43.18,81617.49,139.6,0.98481,5e-05,0.67055]
[1778039873536,43.18,81614.74,139.6,0.98467,5e-05,0.67583]
[1778039874546,43.18,81613.81,139.6,0.98462,5e-05,0.67762]
[1778039875552,43.18,81615.57,139.6,0.98471,5e-05,0.67423]
[1778039876559,43.18,81619.0,139.6,0.98488,5e-05,0.66767]
[1778039877566,43.18,81620.67,139.6,0.98497,5e-05,0.6645]
[1778039878573,43.18,81621.45,139.6,0.98501,5e-05,0.66302]
[1778039879580,43.18,81622.46,139.6,0.98506,5e-05,0.66111]
[1778039880587,43.18,81621.57,139.6,0.98501,5e-05,0.66279]
[1778039881594,43.18,81620.85,139.6,0.98498,5e-05,0.66415]
[1778039882601,43.18,81623.68,139.6,0.98512,5e-05,0.6588]
[1778039883608,43.18,81624.61,139.6,0.98516,5e-05,0.65705]
[1778039885621,43.18,81623.89,139.6,0.98513,5e-05,0.65841]
[1778039886629,43.18,81618.87,139.6,0.98488,5e-05,0.66792]
[1778039887635,43.18,81615.96,139.6,0.98473,5e-05,0.67348]
[1778039888643,43.18,81602.63,139.6,0.98404,5e-05,0.69944]
[1778039889650,43.18,81601.63,139.6,0.98399,5e-05,0.70142]
[1778039890657,43.18,81600.86,139.6,0.98394,5e-05,0.70294]
[1778039896699,43.18,81600.75,139.6,0.98394,5e-05,0.70316]
[1778039900726,43.18,81602.38,139.6,0.98403,5e-05,0.69993]
[1778039901735,43.18,81603.09,139.6,0.98406,5e-05,0.69853]
[1778039902741,43.18,81606.54,139.6,0.98424,5e-05,0.69174]
[1778039903747,43.18,81609.33,139.6,0.98439,5e-05,0.6863]
[1778039904755,43.18,81609.94,139.6,0.98442,5e-05,0.68511]
[1778039907776,43.18,81611.41,139.6,0.9845,5e-05,0.68226]
[1778039911835,43.18,81611.51,139.6,0.98467,5e-05,0.67414]
[1778039913851,43.18,81614.48,139.6,0.98483,5e-05,0.66845]
[1778039914858,43.18,81615.3,139.6,0.98487,5e-05,0.66688]
[1778039915865,43.18,81616.15,139.6,0.98491,5e-05,0.66526]
[1778039916871,43.18,81616.89,139.6,0.98495,5e-05,0.66386]
[1778039917879,43.18,81615.73,139.6,0.98489,5e-05,0.66606]
[1778039921907,43.18,81616.43,139.6,0.98492,5e-05,0.66473]
[1778039922914,43.18,81615.99,139.6,0.9849,5e-05,0.66557]
[1778039923921,43.18,81609.38,139.6,0.98456,5e-05,0.67825]
[1778039924928,43.18,81607.01,139.6,0.98444,5e-05,0.68284]
[1778039925935,43.18,81605.02,139.6,0.98434,5e-05,0.68671]
[1778039926942,43.18,81604.51,139.6,0.98431,5e-05,0.68771]
[1778039932204,43.18,81604.9,139.6,0.98433,5e-05,0.68694]
[1778039932256,43.18,81590.75,139.6,0.98358,5e-05,0.715]
[1778039932985,43.18,81586.79,139.6,0.98336,5e-05,0.72301]
[1778039936009,43.18,81587.5,139.6,0.9834,5e-05,0.72157]
[1778039938022,43.18,81589.7,139.6,0.98352,5e-05,0.71711]
[1778039940036,43.18,81590.25,139.6,0.98355,5e-05,0.71601]
[1778039942050,43.18,81590.76,139.6,0.98358,5e-05,0.71498]
[1778039947085,43.18,81590.76,139.6,0.98358,5e-05,0.71498]
[1778039950106,43.18,81590.24,139.6,0.98355,5e-05,0.71603]
[1778039951723,43.18,81589.44,139.6,0.98351,5e-05,0.71764]
[1778039952120,43.18,81588.49,139.6,0.98346,5e-05,0.71956]
[1778039953127,43.18,81585.01,139.6,0.98327,6e-05,0.72663]
[1778039954134,43.18,81582.11,139.6,0.98311,6e-05,0.73256]
[1778039955567,43.18,81582.11,139.6,0.98311,6e-05,0.73256]
[1778039955603,43.18,81579.52,139.6,0.98296,6e-05,0.73789]
[1778039956149,43.18,81569.88,139.6,0.98241,6e-05,0.758]
[1778039957155,43.18,81565.85,139.6,0.98218,6e-05,0.76653]
[1778039958163,43.18,81565.87,139.6,0.98218,6e-05,0.76649]
[1778039959170,43.18,81564.88,139.6,0.98212,6e-05,0.7686]
[1778039964485,43.18,81564.85,139.6,0.98212,6e-05,0.76866]
[1778039964494,43.18,81564.29,139.6,0.98209,6e-05,0.76985]
[1778039965212,43.18,81564.98,139.6,0.98213,6e-05,0.76838]
[1778039969240,43.18,81564.19,139.6,0.98208,6e-05,0.77007]
[1778039971254,43.18,81564.43,139.6,0.98229,6e-05,0.76097]
[1778039977296,43.18,81564.32,139.6,0.98228,6e-05,0.7612]
[1778039978303,43.18,81565.25,139.6,0.98234,6e-05,0.75924]
[1778039979310,43.18,81567.97,139.6,0.98249,6e-05,0.7535]
[1778039982331,43.18,81571.8,139.6,0.98271,6e-05,0.74549]
[1778039983337,43.18,81573.55,139.6,0.98281,6e-05,0.74185]
[1778039985352,43.18,81575.17,139.6,0.9829,6e-05,0.73849]
[1778039986358,43.18,81576.54,139.6,0.98298,6e-05,0.73566]
[1778039991394,43.18,81575.78,139.6,0.98294,6e-05,0.73723]
[1778039996429,43.18,81575.62,139.6,0.98293,6e-05,0.73756]
[1778039998444,43.18,81576.61,139.6,0.98298,6e-05,0.73552]
[1778040001464,43.18,81582.65,139.6,0.98332,6e-05,0.72314]
[1778040002470,43.18,81586.55,139.6,0.98353,5e-05,0.71524]
[1778040003478,43.18,81588.57,139.6,0.98364,5e-05,0.71117]
[1778040004678,43.18,81584.68,139.6,0.98343,5e-05,0.71902]
[1778040005492,43.18,81582.57,139.6,0.98332,6e-05,0.7233]
[1778040006499,43.18,81582.05,139.6,0.98329,6e-05,0.72436]
[1778040007506,43.18,81580.66,139.6,0.98321,6e-05,0.7272]
[1778040008513,43.18,81583.38,139.6,0.98336,5e-05,0.72166]
[1778040010527,43.18,81583.97,139.6,0.98339,5e-05,0.72046]
[1778040011534,43.18,81583.34,139.6,0.98336,5e-05,0.72174]
[1778040014555,43.18,81584.12,139.6,0.9834,5e-05,0.72016]
[1778040015562,43.18,81583.27,139.6,0.98335,6e-05,0.72188]
[1778040016569,43.18,81583.81,139.6,0.98338,5e-05,0.72078]
[1778040018583,43.18,81582.32,139.6,0.9833,6e-05,0.72381]
[1778040019590,43.18,81581.74,139.6,0.98327,6e-05,0.725]
[1778040023618,43.18,81581.03,139.6,0.98323,6e-05,0.72644]
[1778040025632,43.18,81580.3,139.6,0.98319,6e-05,0.72794]
[1778040027646,43.18,81581.51,139.6,0.98326,6e-05,0.72547]
[1778040029660,43.18,81580.9,139.6,0.98322,6e-05,0.72671]
[1778040031682,43.18,81588.94,139.6,0.98384,5e-05,0.70224]
[1778040036718,43.18,81588.83,139.6,0.98384,5e-05,0.70246]
[1778040039739,43.18,81590.81,139.6,0.98394,5e-05,0.69852]
[1778040045780,43.18,81591.34,139.6,0.98397,5e-05,0.69747]
[1778040047794,43.18,81589.27,139.6,0.98386,5e-05,0.70158]
[1778040048801,43.18,81587.31,139.6,0.98376,5e-05,0.7055]
[1778040053836,43.18,81587.92,139.6,0.98379,5e-05,0.70428]
[1778040054843,43.18,81589.48,139.6,0.98387,5e-05,0.70117]
[1778040056857,43.18,81588.77,139.6,0.98383,5e-05,0.70258]
[1778040057864,43.18,81585.24,139.6,0.98364,5e-05,0.70964]
[1778040058871,43.18,81579.56,139.6,0.98333,6e-05,0.72112]
[1778040059879,43.18,81577.02,139.6,0.98319,6e-05,0.72631]
[1778040060885,43.18,81572.87,139.6,0.98296,6e-05,0.73483]
[1778040061892,43.18,81570.87,139.6,0.98285,6e-05,0.73897]
[1778040066927,43.18,81570.59,139.6,0.98283,6e-05,0.73955]
[1778040070955,43.18,81568.06,139.6,0.98269,6e-05,0.74481]
[1778040075990,43.18,81568.2,139.6,0.9827,6e-05,0.74452]
[1778040081026,43.18,81567.44,139.6,0.98265,6e-05,0.74611]
[1778040090233,43.18,81567.5,139.6,0.98266,6e-05,0.74598]
[1778040091447,43.18,81567.5,139.6,0.98266,6e-05,0.74598]
[1778040091529,43.18,81559.54,139.6,0.98239,6e-05,0.75416]
[1778040092103,43.18,81555.8,139.6,0.98217,6e-05,0.76208]
[1778040093110,43.18,81554.9,139.6,0.98212,6e-05,0.764]
[1778040096131,43.18,81552.72,139.6,0.98199,6e-05,0.76865]
[1778040098145,43.18,81551.6,139.6,0.98192,6e-05,0.77106]
[1778040101915,43.18,81555.4,139.6,0.98215,6e-05,0.76293]
[1778040102173,43.18,81559.11,139.6,0.98236,6e-05,0.75507]
[1778040107211,43.18,81558.57,139.6,0.98233,6e-05,0.75621]
[1778040108218,43.18,81561.19,139.6,0.98248,6e-05,0.75068]
[1778040113258,43.18,81560.6,139.6,0.98245,6e-05,0.75192]
[1778040114265,43.18,81559.51,139.6,0.98239,6e-05,0.75422]
[1778040116279,43.18,81561.34,139.6,0.98249,6e-05,0.75037]
[1778040117286,43.18,81561.73,139.6,0.98251,6e-05,0.74955]
[1778040118293,43.18,81561.32,139.6,0.98249,6e-05,0.75041]
[1778040120307,43.18,81560.24,139.6,0.98243,6e-05,0.75268]
[1778040121314,43.18,81559.77,139.6,0.9824,6e-05,0.75367]
[1778040123328,43.18,81559.35,139.6,0.98238,6e-05,0.75456]
[1778040123937,43.18,81559.35,139.6,0.98238,6e-05,0.75456]
[1778040124335,43.18,81558.03,139.6,0.9823,6e-05,0.75735]
[1778040125341,43.18,81557.34,139.6,0.98226,6e-05,0.75881]
[1778040126349,43.18,81558.87,139.6,0.98235,6e-05,0.75557]
[1778040127356,43.18,81556.19,139.6,0.98219,6e-05,0.76125]
[1778040128363,43.18,81554.73,139.6,0.98211,6e-05,0.76436]
[1778040129370,43.18,81555.65,139.6,0.98216,6e-05,0.7624]
[1778040130377,43.18,81561.51,139.6,0.9825,6e-05,0.75001]
[1778040131384,43.18,81563.5,139.6,0.98262,6e-05,0.74584]
[1778040132391,43.18,81564.04,139.6,0.98265,6e-05,0.74471]
[1778040136419,43.18,81565.47,139.6,0.98273,6e-05,0.74173]
[1778040140447,43.18,81564.87,139.6,0.98269,6e-05,0.74298]
[1778040142461,43.18,81564.25,139.6,0.98266,6e-05,0.74427]
[1778040145482,43.18,81565.19,139.6,0.98271,6e-05,0.74231]
[1778040146489,43.18,81565.78,139.6,0.98275,6e-05,0.74108]
[1778040148503,43.18,81567.51,139.6,0.98284,6e-05,0.73749]
[1778040150868,43.18,81567.75,139.6,0.98286,6e-05,0.73699]
[1778040151524,43.18,81574.21,139.6,0.98341,6e-05,0.71536]
[1778040152531,43.18,81576.52,139.6,0.98353,5e-05,0.71068]
[1778040153538,43.18,81575.07,139.6,0.98345,6e-05,0.71361]
[1778040154545,43.18,81575.53,139.6,0.98348,6e-05,0.71268]
[1778040155552,43.18,81573.95,139.6,0.98339,6e-05,0.71588]
[1778040156559,43.18,81571.1,139.6,0.98323,6e-05,0.72168]
[1778040157566,43.18,81570.28,139.6,0.98319,6e-05,0.72336]
[1778040158573,43.18,81569.91,139.6,0.98317,6e-05,0.72412]
[1778040162601,43.18,81569.54,139.6,0.98315,6e-05,0.72488]
[1778040168643,43.18,81569.38,139.6,0.98314,6e-05,0.7252]
[1778040171664,43.18,81570.64,139.6,0.98321,6e-05,0.72262]
[1778040173678,43.18,81571.41,139.6,0.98325,6e-05,0.72105]
[1778040174685,43.18,81574.39,139.6,0.98342,6e-05,0.71499]
[1778040176699,43.18,81572.69,139.6,0.98332,6e-05,0.71844]
[1778040178713,43.18,81573.35,139.6,0.98336,6e-05,0.7171]
[1778040179719,43.18,81567.71,139.6,0.98304,6e-05,0.72863]
[1778040180727,43.18,81565.5,139.6,0.98292,6e-05,0.73319]
[1778040181734,43.18,81566.15,139.6,0.98296,6e-05,0.73185]
[1778040182741,43.18,81566.73,139.6,0.98299,6e-05,0.73065]
[1778040185762,43.18,81569.08,139.6,0.98312,6e-05,0.72582]
[1778040186769,43.18,81569.72,139.6,0.98316,6e-05,0.72451]
[1778040187776,43.18,81570.24,139.6,0.98319,6e-05,0.72344]
[1778040188783,43.18,81570.63,139.6,0.98321,6e-05,0.72264]
[1778040189790,43.18,81571.27,139.6,0.98324,6e-05,0.72134]
[1778040192811,43.18,81570.66,139.6,0.98321,6e-05,0.72258]
[1778040193817,43.18,81569.99,139.6,0.98317,6e-05,0.72395]
[1778040196838,43.18,81570.77,139.6,0.98321,6e-05,0.72236]
[1778040199860,43.18,81570.42,139.6,0.9832,6e-05,0.72307]
[1778040200867,43.18,81570.02,139.6,0.98317,6e-05,0.72389]
[1778040203888,43.18,81570.42,139.6,0.9832,6e-05,0.72307]
[1778040206909,43.18,81563.89,139.6,0.98283,6e-05,0.73653]
[1778040207916,43.18,81558.73,139.6,0.98253,6e-05,0.74729]
[1778040209929,43.18,81558.09,139.6,0.9825,6e-05,0.74864]
[1778040211944,43.18,81554.33,139.6,0.98247,6e-05,0.74796]
[1778040212951,43.18,81550.11,139.6,0.98222,6e-05,0.75688]
[1778040213958,43.18,81545.42,139.6,0.98195,6e-05,0.76689]
[1778040214965,43.18,81542.02,139.6,0.98174,6e-05,0.7742]
[1778040217986,43.18,81542.76,139.6,0.98179,6e-05,0.77261]
[1778040219892,43.18,81543.06,139.6,0.98181,6e-05,0.77196]
[1778040220000,43.18,81539.7,139.6,0.9816,6e-05,0.77923]
[1778040221007,43.18,81532.04,139.6,0.98113,6e-05,0.796]
[1778040222014,43.18,81530.78,139.6,0.98106,6e-05,0.79878]
[1778040222928,43.18,81530.78,139.6,0.98106,6e-05,0.79878]
[1778040223021,43.18,81530.09,139.6,0.98101,6e-05,0.80031]
[1778040224028,43.18,81528.3,139.6,0.9809,6e-05,0.80429]
[1778040225035,43.18,81529.42,139.6,0.98097,6e-05,0.8018]
[1778040227048,43.18,81532.95,139.6,0.98119,6e-05,0.79399]
[1778040228056,43.18,81536.31,139.6,0.9814,6e-05,0.78662]
[1778040230070,43.18,81535.64,139.6,0.98136,6e-05,0.78808]
[1778040231077,43.18,81536.09,139.6,0.98138,6e-05,0.7871]
[1778040233091,43.18,81534.7,139.6,0.9813,6e-05,0.79014]
[1778040234098,43.18,81533.96,139.6,0.98125,6e-05,0.79177]
[1778040236112,43.18,81536.57,139.6,0.98141,6e-05,0.78605]
[1778040237119,43.18,81537.05,139.6,0.98144,6e-05,0.785]
[1778040239133,43.18,81538.67,139.6,0.98154,6e-05,0.78147]
[1778040244169,43.18,81538.99,139.6,0.98156,6e-05,0.78077]
[1778040245176,43.18,81538.36,139.6,0.98152,6e-05,0.78214]
[1778040246182,43.18,81539.41,139.6,0.98159,6e-05,0.77986]
[1778040251219,43.18,81538.95,139.6,0.98156,6e-05,0.78086]
[1778040252227,43.18,81540.24,139.6,0.98164,6e-05,0.77806]
[1778040253234,43.18,81542.64,139.6,0.98178,6e-05,0.77287]
[1778040256255,43.18,81541.92,139.6,0.98174,6e-05,0.77442]
[1778040257262,43.18,81544.25,139.6,0.98188,6e-05,0.7694]
[1778040259276,43.18,81555.89,139.6,0.98256,6e-05,0.74469]
[1778040260283,43.18,81560.7,139.6,0.98284,6e-05,0.73466]
[1778040261290,43.18,81554.89,139.6,0.9825,6e-05,0.74678]
[1778040262297,43.18,81552.83,139.6,0.98238,6e-05,0.75112]
[1778040267332,43.18,81555.07,139.6,0.98251,6e-05,0.74641]
[1778040268339,43.18,81555.99,139.6,0.98257,6e-05,0.74448]
[1778040270353,43.18,81557.43,139.6,0.98265,6e-05,0.74146]
[1778040272367,43.18,81559.79,139.6,0.98297,6e-05,0.72805]
[1778040274381,43.18,81559.33,139.6,0.98295,6e-05,0.729]
[1778040275387,43.18,81558.33,139.6,0.98289,6e-05,0.73107]
[1778040280423,43.18,81558.76,139.6,0.98291,6e-05,0.73018]
[1778040281430,43.18,81557.21,139.6,0.98283,6e-05,0.73339]
[1778040282437,43.18,81555.27,139.6,0.98272,6e-05,0.73742]
[1778040284451,43.18,81554.84,139.6,0.98269,6e-05,0.73832]
[1778040285458,43.18,81550.23,139.6,0.98242,6e-05,0.74798]
[1778040286465,43.18,81547.63,139.6,0.98227,6e-05,0.75348]
[1778040287472,43.18,81548.36,139.6,0.98231,6e-05,0.75193]
[1778040288479,43.18,81549.12,139.6,0.98236,6e-05,0.75033]
[1778040289486,43.18,81548.6,139.6,0.98233,6e-05,0.75142]
[1778040290493,43.18,81549.29,139.6,0.98237,6e-05,0.74997]
[1778040291500,43.18,81549.81,139.6,0.9824,6e-05,0.74887]
[1778040292507,43.18,81548.28,139.6,0.98231,6e-05,0.7521]
[1778040295528,43.18,81546.08,139.6,0.98218,6e-05,0.75677]
[1778040296535,43.18,81546.51,139.6,0.98221,6e-05,0.75585]
[1778040298549,43.18,81547.44,139.6,0.98226,6e-05,0.75388]
[1778040301569,43.18,81546.95,139.6,0.98223,6e-05,0.75492]
[1778040302577,43.18,81548.94,139.6,0.98235,6e-05,0.75071]
[1778040303584,43.18,81549.75,139.6,0.9824,6e-05,0.749]
[1778040304591,43.18,81551.55,139.6,0.9825,6e-05,0.74521]
[1778040305598,43.18,81552.99,139.6,0.98258,6e-05,0.74219]
[1778040307612,43.18,81554.56,139.6,0.98267,6e-05,0.7389]
[1778040308619,43.18,81555.32,139.6,0.98272,6e-05,0.73732]
[1778040309626,43.18,81558.83,139.6,0.98292,6e-05,0.73003]
[1778040310633,43.18,81560.36,139.6,0.98301,6e-05,0.72688]
[1778040311640,43.18,81563.3,139.6,0.98317,6e-05,0.72084]
[1778040313654,43.18,81564.08,139.6,0.98322,6e-05,0.71924]
[1778040315668,43.18,81565.02,139.6,0.98327,6e-05,0.71732]
[1778040316675,43.18,81565.78,139.6,0.98331,6e-05,0.71577]
[1778040321710,43.18,81566.2,139.6,0.98333,6e-05,0.71492]
[1778040322717,43.18,81566.96,139.6,0.98338,6e-05,0.71337]
[1778040323724,43.18,81568.64,139.6,0.98347,6e-05,0.70997]
[1778040325738,43.18,81567.91,139.6,0.98343,6e-05,0.71145]
[1778040329766,43.18,81565.76,139.6,0.98331,6e-05,0.71581]
[1778040330773,43.18,81563.13,139.6,0.98316,6e-05,0.72118]
[1778040331779,43.18,81561.87,139.6,0.98328,6e-05,0.71534]
[1778040336815,43.18,81562.45,139.6,0.98331,6e-05,0.71416]
[1778040341850,43.18,81561.88,139.6,0.98328,6e-05,0.71532]
[1778040343864,43.18,81561.34,139.6,0.98325,6e-05,0.71642]
[1778040346885,43.18,81563.6,139.6,0.98338,6e-05,0.71182]
[1778040349906,43.18,81564.24,139.6,0.98341,6e-05,0.71052]
[1778040352927,43.18,81563.6,139.6,0.98338,6e-05,0.71182]
[1778040353934,43.18,81563.08,139.6,0.98335,6e-05,0.71288]
[1778040357963,43.18,81564.09,139.6,0.9834,6e-05,0.71083]
[1778040358969,43.18,81563.62,139.6,0.98338,6e-05,0.71178]
[1778040364007,43.18,81563.79,139.6,0.98339,6e-05,0.71143]
[1778040365011,43.18,81564.44,139.6,0.98342,6e-05,0.71012]
[1778040368032,43.18,81563.73,139.6,0.98338,6e-05,0.71156]
[1778040369039,43.18,81564.84,139.6,0.98344,6e-05,0.70931]
[1778040373068,43.18,81566.75,139.6,0.98355,6e-05,0.70545]
[1778040374075,43.18,81568.36,139.6,0.98364,5e-05,0.70221]
[1778040375082,43.18,81568.79,139.6,0.98366,5e-05,0.70134]
[1778040376092,43.18,81573.61,139.6,0.98392,5e-05,0.69172]
[1778040377099,43.18,81575.3,139.6,0.98402,5e-05,0.68837]
[1778040377477,43.18,81575.3,139.6,0.98402,5e-05,0.68837]
[1778040378106,43.18,81578.39,139.6,0.98418,5e-05,0.68228]
[1778040379113,43.18,81579.7,139.6,0.98425,5e-05,0.67971]
[1778040379556,43.18,81579.7,139.6,0.98425,5e-05,0.67971]
[1778040380120,43.18,81581.14,139.6,0.98433,5e-05,0.67689]
[1778040382134,43.18,81581.64,139.6,0.98435,5e-05,0.67592]
[1778040383141,43.18,81579.31,139.6,0.98423,5e-05,0.68047]
[1778040387169,43.18,81578.93,139.6,0.98421,5e-05,0.68122]
[1778040391197,43.18,81580.43,139.6,0.98447,5e-05,0.67017]
[1778040394218,43.18,81582.38,139.6,0.98457,5e-05,0.66639]
[1778040395225,43.18,81588.2,139.6,0.98487,5e-05,0.65523]
[1778040396232,43.18,81589.37,139.6,0.98493,5e-05,0.653]
[1778040397353,43.18,81589.37,139.6,0.98493,5e-05,0.653]
[1778040397672,43.18,81589.54,139.6,0.98494,5e-05,0.65268]
[1778040398246,43.18,81592.9,139.6,0.98511,5e-05,0.64632]
[1778040399253,43.18,81604.82,139.6,0.98571,5e-05,0.62415]
[1778040400260,43.18,81606.11,139.6,0.98577,5e-05,0.62179]
[1778040401267,43.18,81607.76,139.6,0.98585,5e-05,0.61877]
[1778040402274,43.18,81608.22,139.6,0.98587,5e-05,0.61794]
[1778040405240,43.18,81608.04,139.6,0.98587,5e-05,0.61826]
[1778040407309,43.18,81617.24,139.6,0.98631,5e-05,0.6017]
[1778040408316,43.18,81621.71,139.6,0.98652,5e-05,0.59378]
[1778040409322,43.18,81622.84,139.6,0.98657,5e-05,0.59179]
[1778040410330,43.18,81624.68,139.6,0.98665,5e-05,0.58856]
[1778040411337,43.18,81625.29,139.6,0.98668,5e-05,0.58749]
[1778040412345,43.18,81628.51,139.6,0.98683,5e-05,0.58189]
[1778040413352,43.18,81630.32,139.6,0.98691,5e-05,0.57875]
[1778040415366,43.18,81630.03,139.6,0.9869,5e-05,0.57925]
[1778040416373,43.18,81630.47,139.6,0.98692,5e-05,0.57849]
[1778040419394,43.18,81629.92,139.6,0.98689,5e-05,0.57944]
[1778040422414,43.18,81628.64,139.6,0.98683,5e-05,0.58166]
[1778040423558,43.18,81628.64,139.6,0.98683,5e-05,0.58166]
[1778040423653,43.18,81632.73,139.6,0.98702,5e-05,0.5746]
[1778040424429,43.18,81639.83,139.6,0.98734,4e-05,0.56252]
[1778040425436,43.18,81641.54,139.6,0.98741,4e-05,0.55964]
[1778040426442,43.18,81637.24,139.6,0.98722,4e-05,0.5669]
[1778040427449,43.18,81634.63,139.6,0.98711,4e-05,0.57135]
[1778040428458,43.18,81634.02,139.6,0.98708,4e-05,0.57239]
[1778040430471,43.18,81633.06,139.6,0.98703,5e-05,0.57404]
[1778040431478,43.18,81634.32,139.6,0.98709,4e-05,0.57188]
[1778040433492,43.18,81629.12,139.6,0.98686,5e-05,0.58083]
[1778040434499,43.18,81622.22,139.6,0.98654,5e-05,0.59288]
[1778040435505,43.18,81619.17,139.6,0.9864,5e-05,0.59827]
[1778040436513,43.18,81613.94,139.6,0.98615,5e-05,0.6076]
[1778040437520,43.18,81614.45,139.6,0.98617,5e-05,0.60668]
[1778040438526,43.18,81613.14,139.6,0.98611,5e-05,0.60904]
[1778040439534,43.18,81613.75,139.6,0.98614,5e-05,0.60794]
[1778040442555,43.18,81614.34,139.6,0.98617,5e-05,0.60688]
[1778040444572,43.18,81610.35,139.6,0.98598,5e-05,0.61407]
[1778040445729,43.18,81607.46,139.6,0.98584,5e-05,0.61932]
[1778040446587,43.18,81604.29,139.6,0.98568,5e-05,0.62512]
[1778040448601,43.18,81603.54,139.6,0.98565,5e-05,0.6265]
[1778040451622,43.18,81603.37,139.6,0.98581,5e-05,0.61908]
[1778040453636,43.18,81603.99,139.6,0.98584,5e-05,0.61795]
[1778040458671,43.18,81603.71,139.6,0.98582,5e-05,0.61846]
[1778040462699,43.18,81602.26,139.6,0.98575,5e-05,0.6211]
[1778040464713,43.18,81603.37,139.6,0.98581,5e-05,0.61908]
[1778040465720,43.18,81602.75,139.6,0.98578,5e-05,0.62021]
[1778040466726,43.18,81601.45,139.6,0.98571,5e-05,0.62259]
[1778040467734,43.18,81596.07,139.6,0.98545,5e-05,0.63252]
[1778040468745,43.18,81593.68,139.6,0.98533,5e-05,0.63697]
[1778040469751,43.18,81585.57,139.6,0.98492,5e-05,0.65225]
[1778040470758,43.18,81581.83,139.6,0.98472,5e-05,0.6594]
[1778040471765,43.18,81583.44,139.6,0.98481,5e-05,0.65631]
[1778040472772,43.18,81582.46,139.6,0.98476,5e-05,0.65819]
[1778040477807,43.18,81582.29,139.6,0.98475,5e-05,0.65851]
[1778040482842,43.18,81582.87,139.6,0.98478,5e-05,0.6574]
[1778040485863,43.18,81582.28,139.6,0.98475,5e-05,0.65853]
[1778040486870,43.18,81582.86,139.6,0.98478,5e-05,0.65742]
[1778040491905,43.18,81582.9,139.6,0.98478,5e-05,0.65735]
[1778040498954,43.18,81582.48,139.6,0.98476,5e-05,0.65815]
[1778040504288,43.18,81582.41,139.6,0.98475,5e-05,0.65828]
[1778040504316,43.18,81581.39,139.6,0.9847,5e-05,0.66024]
[1778040504996,43.18,81571.8,139.6,0.98419,5e-05,0.67887]
[1778040506002,43.18,81568.66,139.6,0.98402,5e-05,0.68505]
[1778040508701,43.18,81568.18,139.6,0.984,5e-05,0.686]
[1778040509024,43.18,81567.89,139.6,0.98398,5e-05,0.68658]
[1778040510032,43.18,81563.82,139.6,0.98376,5e-05,0.69468]
[1778040511039,43.18,81558.16,139.6,0.98364,6e-05,0.69768]
[1778040512046,43.18,81556.8,139.6,0.98356,6e-05,0.70042]
[1778040517081,43.18,81553.44,139.6,0.98337,6e-05,0.70721]
[1778040518088,43.18,81550.11,139.6,0.98319,6e-05,0.714]
[1778040520102,43.18,81550.75,139.6,0.98322,6e-05,0.71269]
[1778040522116,43.18,81551.34,139.6,0.98326,6e-05,0.71149]
[1778040524130,43.18,81550.61,139.6,0.98321,6e-05,0.71298]
[1778040525137,43.18,81551.38,139.6,0.98326,6e-05,0.71141]
[1778040527151,43.18,81550.82,139.6,0.98323,6e-05,0.71255]
[1778040527347,43.18,81550.82,139.6,0.98323,6e-05,0.71255]
[1778040530172,43.18,81550.26,139.6,0.9832,6e-05,0.7137]
[1778040533193,43.18,81549.49,139.6,0.98315,6e-05,0.71527]
[1778040535207,43.18,81548.85,139.6,0.98312,6e-05,0.71658]
[1778040536214,43.18,81551.2,139.6,0.98325,6e-05,0.71177]
[1778040537221,43.18,81552.15,139.6,0.9833,6e-05,0.70984]
[1778040538228,43.18,81552.95,139.6,0.98335,6e-05,0.70821]
[1778040539234,43.18,81552.3,139.6,0.98331,6e-05,0.70953]
[1778040540242,43.18,81551.79,139.6,0.98328,6e-05,0.71057]
[1778040545277,43.18,81549.97,139.6,0.98318,6e-05,0.71429]
[1778040551320,43.18,81553.37,139.6,0.98337,6e-05,0.70736]
[1778040556355,43.18,81553.32,139.6,0.98337,6e-05,0.70746]
[1778040558369,43.18,81552.79,139.6,0.98334,6e-05,0.70853]
[1778040561390,43.18,81558.18,139.6,0.98364,6e-05,0.69764]
[1778040562397,43.18,81560.83,139.6,0.98378,5e-05,0.69233]
[1778040563404,43.18,81562.06,139.6,0.98385,5e-05,0.68988]
[1778040564411,43.18,81565.4,139.6,0.98403,5e-05,0.68325]
[1778040565418,43.18,81566.45,139.6,0.98409,5e-05,0.68118]
[1778040566425,43.18,81567.42,139.6,0.98414,5e-05,0.67927]
[1778040567432,43.18,81568.39,139.6,0.98419,5e-05,0.67736]
[1778040568439,43.18,81569.36,139.6,0.98425,5e-05,0.67546]
[1778040569446,43.18,81574.05,139.6,0.9845,5e-05,0.66632]
[1778040570453,43.18,81575.92,139.6,0.98459,5e-05,0.6627]
[1778040571460,43.18,81577.54,139.6,0.98486,5e-05,0.65153]
[1778040572467,43.18,81578.52,139.6,0.98491,5e-05,0.64966]
[1778040573474,43.18,81580.17,139.6,0.98499,5e-05,0.64653]
[1778040575487,43.18,81578.77,139.6,0.98492,5e-05,0.64918]
[1778040581529,43.18,81578.97,139.6,0.98493,5e-05,0.6488]
[1778040584358,43.18,81579.89,139.6,0.98498,5e-05,0.64706]
[1778040584551,43.18,81580.96,139.6,0.98503,5e-05,0.64503]
[1778040585557,43.18,81581.42,139.6,0.98506,5e-05,0.64416]
[1778040587571,43.18,81580.33,139.6,0.985,5e-05,0.64622]
[1778040591600,43.18,81580.93,139.6,0.98503,5e-05,0.64509]
[1778040593614,43.18,81581.54,139.6,0.98506,5e-05,0.64393]
[1778040595024,43.18,81581.54,139.6,0.98506,5e-05,0.64393]
[1778040595086,43.18,81580.69,139.6,0.98502,5e-05,0.64554]
[1778040595611,43.18,81580.69,139.6,0.98502,5e-05,0.64554]
[1778040595628,43.18,81546.15,139.6,0.98315,6e-05,0.7136]
[1778040596635,43.18,81538.0,139.6,0.98269,6e-05,0.73045]
[1778040600672,43.18,81545.57,139.6,0.98312,6e-05,0.71479]
[1778040601679,43.18,81556.82,139.6,0.98375,6e-05,0.69201]
[1778040602686,43.18,81560.87,139.6,0.98397,5e-05,0.68394]
[1778040603693,43.18,81562.92,139.6,0.98408,5e-05,0.67989]
[1778040604699,43.18,81563.79,139.6,0.98413,5e-05,0.67817]
[1778040605707,43.18,81558.75,139.6,0.98386,5e-05,0.68815]
[1778040606714,43.18,81557.41,139.6,0.98378,5e-05,0.69083]
[1778040607721,43.18,81555.36,139.6,0.98367,6e-05,0.69493]
[1778040608729,43.18,81556.13,139.6,0.98371,6e-05,0.69339]
[1778040614772,43.18,81556.23,139.6,0.98372,6e-05,0.69319]
[1778040616786,43.18,81554.85,139.6,0.98364,6e-05,0.69595]
[1778040617793,43.18,81549.41,139.6,0.98334,6e-05,0.70695]
[1778040619807,43.18,81550.19,139.6,0.98338,6e-05,0.70537]
[1778040620814,43.18,81549.02,139.6,0.98332,6e-05,0.70774]
[1778040622828,43.18,81548.13,139.6,0.98327,6e-05,0.70956]
[1778040624842,43.18,81549.16,139.6,0.98332,6e-05,0.70746]
[1778040625849,43.18,81549.73,139.6,0.98336,6e-05,0.7063]
[1778040626856,43.18,81548.91,139.6,0.98331,6e-05,0.70797]
[1778040627863,43.18,81547.23,139.6,0.98322,6e-05,0.71139]
[1778040628870,43.18,81545.04,139.6,0.98309,6e-05,0.71588]
[1778040629877,43.18,81543.86,139.6,0.98302,6e-05,0.71831]
[1778040631891,43.18,81543.54,139.6,0.9832,6e-05,0.71043]
[1778040635919,43.18,81545.07,139.6,0.98329,6e-05,0.7073]
[1778040637933,43.18,81546.13,139.6,0.98334,6e-05,0.70514]
[1778040642968,43.18,81546.28,139.6,0.98335,6e-05,0.70484]
[1778040648007,43.18,81546.27,139.6,0.98335,6e-05,0.70486]
[1778040652035,43.18,81544.44,139.6,0.98325,6e-05,0.70859]
[1778040653042,43.18,81542.72,139.6,0.98315,6e-05,0.7121]
[1778040657070,43.18,81541.98,139.6,0.98311,6e-05,0.71362]
[1778040659084,43.18,81541.45,139.6,0.98308,6e-05,0.71471]
[1778040660594,43.18,81541.94,139.6,0.98311,6e-05,0.7137]
[1778040663112,43.18,81545.44,139.6,0.98331,6e-05,0.70655]
[1778040665126,43.18,81551.27,139.6,0.98363,6e-05,0.69475]
[1778040666133,43.18,81558.92,139.6,0.98405,5e-05,0.67951]
[1778040667140,43.18,81558.16,139.6,0.98401,5e-05,0.68101]
[1778040668147,43.18,81558.97,139.6,0.98406,5e-05,0.67941]
[1778040670161,43.18,81558.08,139.6,0.98401,5e-05,0.68117]
[1778040671210,43.18,81558.08,139.6,0.98401,5e-05,0.68117]
[1778040671271,43.18,81557.96,139.6,0.984,5e-05,0.68141]
[1778040672175,43.18,81559.44,139.6,0.98408,5e-05,0.67849]
[1778040677210,43.18,81559.29,139.6,0.98407,5e-05,0.67878]
[1778040680230,43.18,81562.51,139.6,0.98425,5e-05,0.67245]
[1778040685266,43.18,81562.09,139.6,0.98422,5e-05,0.67327]
[1778040686273,43.18,81566.87,139.6,0.98448,5e-05,0.66395]
[1778040687280,43.18,81567.73,139.6,0.98452,5e-05,0.66228]
[1778040688287,43.18,81565.68,139.6,0.98442,5e-05,0.66626]
[1778040691308,43.18,81565.8,139.6,0.98461,5e-05,0.65787]
[1778040694329,43.18,81559.79,139.6,0.98429,5e-05,0.66954]
[1778040695336,43.18,81555.52,139.6,0.98405,5e-05,0.67793]
[1778040696343,43.18,81554.62,139.6,0.98401,5e-05,0.67971]
[1778040697350,43.18,81555.67,139.6,0.98406,5e-05,0.67764]
[1778040699364,43.18,81555.2,139.6,0.98404,5e-05,0.67856]
[1778040701380,43.18,81556.21,139.6,0.98409,5e-05,0.67657]
[1778040706415,43.18,81556.09,139.6,0.98409,5e-05,0.67681]
[1778040711450,43.18,81558.12,139.6,0.9842,5e-05,0.67281]
[1778040712457,43.18,81557.68,139.6,0.98417,5e-05,0.67368]
[1778040718499,43.18,81558.52,139.6,0.98422,5e-05,0.67203]
[1778040719506,43.18,81557.66,139.6,0.98417,5e-05,0.67372]
[1778040720513,43.18,81558.13,139.6,0.9842,5e-05,0.67279]
[1778040721520,43.18,81560.69,139.6,0.98433,5e-05,0.66778]
[1778040722527,43.18,81561.78,139.6,0.98439,5e-05,0.66566]
[1778040723534,43.18,81561.39,139.6,0.98437,5e-05,0.66642]
[1778040724541,43.18,81561.83,139.6,0.98439,5e-05,0.66556]
[1778040729576,43.18,81561.55,139.6,0.98438,5e-05,0.6661]
[1778040739645,43.18,81560.67,139.6,0.98433,5e-05,0.66782]
[1778040741660,43.18,81561.44,139.6,0.98437,5e-05,0.66632]
[1778040743674,43.18,81563.68,139.6,0.98449,5e-05,0.66197]
[1778040745688,43.18,81562.91,139.6,0.98445,5e-05,0.66346]
[1778040746694,43.18,81563.6,139.6,0.98449,5e-05,0.66212]
[1778040747702,43.18,81564.22,139.6,0.98452,5e-05,0.66092]
[1778040748708,43.18,81563.72,139.6,0.9845,5e-05,0.66189]
[1778040752737,43.18,81563.85,139.6,0.98469,5e-05,0.65348]
[1778040755758,43.18,81564.32,139.6,0.98471,5e-05,0.65258]
[1778040756765,43.18,81562.07,139.6,0.98459,5e-05,0.65691]
[1778040758779,43.18,81562.81,139.6,0.98463,5e-05,0.65548]
[1778040763822,43.18,81562.63,139.6,0.98462,5e-05,0.65583]
[1778040764829,43.18,81563.01,139.6,0.98464,5e-05,0.6551]
[1778040768857,43.18,81563.53,139.6,0.98467,5e-05,0.6541]
[1778040774899,43.18,81562.61,139.6,0.98462,5e-05,0.65587]
[1778040775908,43.18,81562.19,139.6,0.9846,5e-05,0.65668]
[1778040776915,43.18,81559.79,139.6,0.98447,5e-05,0.66132]
[1778040779936,43.18,81557.87,139.6,0.98437,5e-05,0.66505]
[1778040784971,43.18,81557.79,139.6,0.98436,5e-05,0.66521]
[1778040790007,43.18,81557.65,139.6,0.98436,5e-05,0.66548]
[1778040792020,43.18,81555.53,139.6,0.98424,5e-05,0.66963]
[1778040793027,43.18,81556.07,139.6,0.98427,5e-05,0.66857]
[1778040794034,43.18,81555.65,139.6,0.98425,5e-05,0.66939]
[1778040795041,43.18,81555.07,139.6,0.98422,5e-05,0.67053]
[1778040796047,43.18,81555.91,139.6,0.98426,5e-05,0.66888]
[1778040797055,43.18,81558.0,139.6,0.98437,5e-05,0.6648]
[1778040801083,43.18,81557.58,139.6,0.98435,5e-05,0.66562]
[1778040802090,43.18,81558.02,139.6,0.98438,5e-05,0.66476]
[1778040803097,43.18,81557.52,139.6,0.98435,5e-05,0.66574]
[1778040808132,43.18,81556.98,139.6,0.98432,5e-05,0.66679]
[1778040811152,43.18,81556.54,139.6,0.98448,5e-05,0.65942]
[1778040813169,43.18,81556.07,139.6,0.98446,5e-05,0.66033]
[1778040816189,43.18,81555.67,139.6,0.98444,5e-05,0.66111]
[1778040820218,43.18,81554.19,139.6,0.98436,5e-05,0.66399]
[1778040822231,43.18,81552.83,139.6,0.98428,5e-05,0.66664]
[1778040823239,43.18,81552.44,139.6,0.98426,5e-05,0.66741]
[1778040824246,43.18,81551.63,139.6,0.98422,5e-05,0.66899]
[1778040829281,43.18,81551.89,139.6,0.98423,5e-05,0.66848]
[1778040830288,43.18,81551.19,139.6,0.98419,5e-05,0.66986]
[1778040833068,43.18,81551.37,139.6,0.9842,5e-05,0.6695]
[1778040836330,43.18,81550.36,139.6,0.98415,5e-05,0.67149]
[1778040837337,43.18,81550.95,139.6,0.98418,5e-05,0.67033]
[1778040838344,43.18,81549.91,139.6,0.98412,5e-05,0.67237]
[1778040839351,43.18,81544.54,139.6,0.98383,6e-05,0.68301]
[1778040840358,43.18,81543.46,139.6,0.98377,6e-05,0.68517]
[1778040841365,43.18,81542.35,139.6,0.98371,6e-05,0.68739]
[1778040842372,43.18,81543.66,139.6,0.98378,6e-05,0.68477]
[1778040845393,43.18,81542.53,139.6,0.98372,6e-05,0.68703]
[1778040846400,43.18,81541.65,139.6,0.98367,6e-05,0.68879]
[1778040847407,43.18,81538.75,139.6,0.98351,6e-05,0.69463]
[1778040848641,43.18,81537.06,139.6,0.98341,6e-05,0.69805]
[1778040849423,43.18,81531.51,139.6,0.98309,6e-05,0.70938]
[1778040850430,43.18,81530.81,139.6,0.98305,6e-05,0.71082]
[1778040852444,43.18,81530.11,139.6,0.98301,6e-05,0.71226]
[1778040854458,43.18,81529.65,139.6,0.98299,6e-05,0.71321]
[1778040859493,43.18,81529.53,139.6,0.98298,6e-05,0.71346]
[1778040861353,43.18,81529.53,139.6,0.98298,6e-05,0.71346]
[1778040861483,43.18,81529.53,139.2,0.98298,6e-05,0.71346]
[1778040861487,43.18,81529.53,139.1,0.98298,6e-05,0.71346]
[1778040861498,43.18,81529.53,139.0,0.98298,6e-05,0.71346]
[1778040861507,43.18,81523.83,139.0,0.98265,6e-05,0.72529]
[1778040861973,43.18,81523.83,139.0,0.98265,6e-05,0.72529]
[1778040862514,43.18,81523.45,139.0,0.98263,6e-05,0.72608]
[1778040863521,43.18,81524.96,139.0,0.98271,6e-05,0.72293]
[1778040864528,43.18,81526.05,139.0,0.98278,6e-05,0.72066]
[1778040865535,43.18,81525.09,139.0,0.98272,6e-05,0.72266]
[1778040866542,43.18,81525.62,139.0,0.98275,6e-05,0.72156]
[1778040868556,43.18,81526.54,139.0,0.98281,6e-05,0.71964]
[1778040869563,43.18,81528.62,139.0,0.98293,6e-05,0.71533]
[1778040870570,43.18,81532.83,139.0,0.98317,6e-05,0.70667]
[1778040871577,43.18,81534.24,139.0,0.98345,6e-05,0.69524]
[1778040876612,43.18,81534.49,139.0,0.98346,6e-05,0.69474]
[1778040879633,43.18,81533.97,139.0,0.98343,6e-05,0.69579]
[1778040881649,43.18,81537.58,139.0,0.98363,6e-05,0.68851]
[1778040882656,43.18,81541.15,139.0,0.98383,6e-05,0.68136]
[1778040883664,43.18,81541.99,139.0,0.98388,6e-05,0.67969]
[1778040885479,43.18,81542.18,139.0,0.98389,6e-05,0.67931]
[1778040885677,43.18,81547.52,139.0,0.98418,5e-05,0.66875]
[1778040886684,43.18,81554.69,139.0,0.98457,5e-05,0.65479]
[1778040887184,43.18,81554.69,139.0,0.98457,5e-05,0.65479]
[1778040887691,43.18,81558.09,139.0,0.98475,5e-05,0.64824]
[1778040888698,43.18,81561.81,139.0,0.98494,5e-05,0.64114]
[1778040889705,43.18,81573.81,139.0,0.98556,5e-05,0.61866]
[1778040890712,43.18,81581.16,139.0,0.98592,5e-05,0.6052]
[1778040891719,43.18,81583.19,139.0,0.98602,5e-05,0.60152]
[1778040892726,43.18,81582.69,139.0,0.986,5e-05,0.60243]
[1778040893733,43.18,81582.12,139.0,0.98597,5e-05,0.60346]
[1778040894740,43.18,81583.1,139.0,0.98602,5e-05,0.60169]
[1778040896754,43.18,81584.8,139.0,0.9861,5e-05,0.59862]
[1778040898768,43.18,81583.77,139.0,0.98605,5e-05,0.60048]
[1778040899775,43.18,81584.2,139.0,0.98607,5e-05,0.5997]
[1778040900743,43.18,81584.2,139.0,0.98607,5e-05,0.5997]
[1778040900782,43.18,81584.75,139.0,0.9861,5e-05,0.59871]
[1778040901789,43.18,81582.82,139.0,0.98601,5e-05,0.60219]
[1778040902796,43.18,81581.72,139.0,0.98595,5e-05,0.60418]
[1778040904810,43.18,81582.58,139.0,0.98599,5e-05,0.60263]
[1778040905817,43.18,81583.41,139.0,0.98603,5e-05,0.60113]
[1778040908837,43.18,81583.73,139.0,0.98605,5e-05,0.60055]
[1778040909845,43.18,81583.2,139.0,0.98602,5e-05,0.6015]
[1778040912865,43.18,81581.3,139.0,0.98593,5e-05,0.60494]
[1778040916034,43.18,81581.33,139.0,0.98593,5e-05,0.60489]
[1778040916100,43.18,81585.19,139.0,0.98612,5e-05,0.59792]
[1778040916893,43.18,81587.91,139.0,0.98625,5e-05,0.59304]
[1778040917901,43.18,81589.71,139.0,0.98634,5e-05,0.58984]
[1778040918908,43.18,81589.0,139.0,0.9863,5e-05,0.5911]
[1778040919915,43.18,81588.21,139.0,0.98627,5e-05,0.59251]
[1778040921929,43.18,81588.74,139.0,0.98629,5e-05,0.59156]
[1778040922936,43.18,81589.4,139.0,0.98632,5e-05,0.59039]
[1778040923943,43.18,81588.77,139.0,0.98629,5e-05,0.59151]
[1778040927724,43.18,81588.92,139.0,0.9863,5e-05,0.59124]
[1778040927732,43.18,81585.63,139.0,0.98614,5e-05,0.59713]
[1778040927971,43.18,81578.57,139.0,0.9858,5e-05,0.60991]
[1778040928978,43.18,81575.84,139.0,0.98566,5e-05,0.61492]
[1778040929985,43.18,81578.82,139.0,0.98581,5e-05,0.60946]
[1778040930992,43.18,81578.17,139.0,0.98578,5e-05,0.61065]
[1778040931999,43.18,81579.67,139.0,0.98602,5e-05,0.6001]
[1778040934013,43.18,81575.34,139.0,0.98581,5e-05,0.60797]
[1778040936027,43.18,81573.22,139.0,0.98571,5e-05,0.61185]
[1778040937034,43.18,81572.72,139.0,0.98568,5e-05,0.61276]
[1778040938041,43.18,81572.11,139.0,0.98565,5e-05,0.61389]
[1778040939049,43.18,81568.45,139.0,0.98547,5e-05,0.62065]
[1778040940056,43.18,81564.61,139.0,0.98527,5e-05,0.6278]
[1778040943077,43.18,81565.41,139.0,0.98531,5e-05,0.62631]
[1778040945091,43.18,81564.59,139.0,0.98527,5e-05,0.62784]
[1778040946098,43.18,81554.66,139.0,0.98475,5e-05,0.64665]
[1778040947105,43.18,81550.0,139.0,0.9845,5e-05,0.65563]
[1778040948112,43.18,81550.04,139.0,0.98451,5e-05,0.65556]
[1778040952140,43.18,81546.92,139.0,0.98434,5e-05,0.66162]
[1778040953147,43.18,81545.19,139.0,0.98424,5e-05,0.665]
[1778040954154,43.18,81545.84,139.0,0.98428,5e-05,0.66373]
[1778040956168,43.18,81545.26,139.0,0.98425,5e-05,0.66487]
[1778040959189,43.18,81544.08,139.0,0.98418,5e-05,0.66718]
[1778040964224,43.18,81547.43,139.0,0.98437,5e-05,0.66063]
[1778040965230,43.18,81549.13,139.0,0.98446,5e-05,0.65732]
[1778040967244,43.18,81547.9,139.0,0.98439,5e-05,0.65971]
[1778040969259,43.18,81552.8,139.0,0.98465,5e-05,0.65023]
[1778040971273,43.18,81554.28,139.0,0.98473,5e-05,0.64738]
[1778040972280,43.18,81556.61,139.0,0.98485,5e-05,0.64292]
[1778040975301,43.18,81558.17,139.0,0.98494,5e-05,0.63995]
[1778040977315,43.18,81557.62,139.0,0.98491,5e-05,0.641]
[1778040978322,43.18,81558.47,139.0,0.98495,5e-05,0.63938]
[1778040980336,43.18,81557.88,139.0,0.98492,5e-05,0.6405]
[1778040982350,43.18,81565.07,139.0,0.98529,5e-05,0.62694]
[1778040983357,43.18,81569.13,139.0,0.9855,5e-05,0.61939]
[1778040984364,43.18,81570.16,139.0,0.98555,5e-05,0.61748]
[1778040986378,43.18,81571.97,139.0,0.98564,5e-05,0.61414]
[1778040987385,43.18,81580.31,139.0,0.98606,5e-05,0.59895]
[1778040988392,43.18,81585.33,139.0,0.9863,5e-05,0.58995]
[1778040989472,43.18,81586.99,139.0,0.98638,5e-05,0.587]
[1778040990406,43.18,81589.6,139.0,0.9865,5e-05,0.58238]
[1778040991413,43.18,81593.71,139.0,0.98687,5e-05,0.56761]
[1778040993427,43.18,81592.16,139.0,0.98679,5e-05,0.5703]
[1778040995441,43.18,81593.46,139.0,0.98685,5e-05,0.56805]
[1778040996448,43.18,81594.04,139.0,0.98688,5e-05,0.56704]
[1778040997455,43.18,81590.13,139.0,0.9867,5e-05,0.57384]
[1778040998462,43.18,81588.23,139.0,0.98661,5e-05,0.57716]
[1778040999469,43.18,81585.56,139.0,0.98648,5e-05,0.58186]
[1778041001483,43.18,81585.04,139.0,0.98646,5e-05,0.58278]
[1778041003497,43.18,81585.51,139.0,0.98648,5e-05,0.58195]
[1778041004504,43.18,81584.78,139.0,0.98644,5e-05,0.58324]
[1778041006518,43.18,81585.27,139.0,0.98647,5e-05,0.58238]
[1778041006849,43.18,81585.27,139.0,0.98647,5e-05,0.58238]
[1778041009539,43.18,81584.69,139.0,0.98644,5e-05,0.5834]
[1778041010545,43.18,81585.1,139.0,0.98646,5e-05,0.58268]
[1778041015581,43.18,81584.69,139.0,0.98644,5e-05,0.5834]
[1778041017594,43.18,81583.93,139.0,0.9864,5e-05,0.58475]
[1778041018602,43.18,81582.56,139.0,0.98634,5e-05,0.58718]
[1778041019609,43.18,81581.62,139.0,0.98629,5e-05,0.58885]
[1778041022630,43.18,81580.0,139.0,0.98621,5e-05,0.59175]
[1778041027665,43.18,81579.8,139.0,0.9862,5e-05,0.59211]
[1778041028108,43.18,81579.8,139.0,0.9862,5e-05,0.59211]
[1778041028672,43.18,81572.88,139.0,0.98587,5e-05,0.6046]
[1778041029679,43.18,81570.07,139.0,0.98573,5e-05,0.60973]
[1778041031693,43.18,81570.72,139.0,0.98576,5e-05,0.60854]
[1778041032700,43.18,81571.28,139.0,0.98579,5e-05,0.60752]
[1778041035721,43.18,81573.96,139.0,0.98592,5e-05,0.60264]
[1778041037735,43.18,81573.35,139.0,0.98589,5e-05,0.60374]
[1778041038742,43.18,81571.96,139.0,0.98582,5e-05,0.60628]
[1778041038881,43.18,81571.96,139.0,0.98582,5e-05,0.60628]
[1778041044784,43.18,81571.6,139.0,0.9858,5e-05,0.60693]
[1778041047805,43.18,81572.76,139.0,0.98586,5e-05,0.60482]
[1778041049819,43.18,81573.41,139.0,0.98589,5e-05,0.60364]
[1778041050826,43.18,81574.99,139.0,0.98597,5e-05,0.60077]
[1778041051833,43.18,81575.19,139.0,0.98615,5e-05,0.59261]
[1778041056868,43.18,81574.79,139.0,0.98613,5e-05,0.59333]
[1778041058882,43.18,81573.37,139.0,0.98607,5e-05,0.59588]
[1778041062911,43.18,81574.04,139.0,0.9861,5e-05,0.59468]
[1778041066940,43.18,81572.44,139.0,0.98602,5e-05,0.59756]
[1778041071975,43.18,81571.97,139.0,0.986,5e-05,0.59841]
[1778041076005,43.18,81571.37,139.0,0.98597,5e-05,0.5995]
[1778041080031,43.18,81569.02,139.0,0.98585,5e-05,0.60377]
[1778041083543,43.18,81569.21,139.0,0.98586,5e-05,0.60342]
[1778041084059,43.18,81567.7,139.0,0.98578,5e-05,0.60618]
[1778041085066,43.18,81566.68,139.0,0.98573,5e-05,0.60804]
[1778041090703,43.18,81566.67,139.0,0.98573,5e-05,0.60806]
[1778041091109,43.18,81562.91,139.0,0.98554,5e-05,0.61498]
[1778041092116,43.18,81563.46,139.0,0.98557,5e-05,0.61396]
[1778041094129,43.18,81562.91,139.0,0.98554,5e-05,0.61498]
[1778041095137,43.18,81563.68,139.0,0.98558,5e-05,0.61356]
[1778041100171,43.18,81563.47,139.0,0.98557,5e-05,0.61395]
[1778041105207,43.18,81562.93,139.0,0.98554,5e-05,0.61494]
[1778041107221,43.18,81553.87,139.0,0.98508,5e-05,0.63187]
[1778041108228,43.18,81543.52,139.0,0.98453,5e-05,0.65166]
[1778041109242,43.18,81542.38,139.0,0.98447,5e-05,0.65387]
[1778041110249,43.18,81542.63,139.0,0.98448,5e-05,0.65339]
[1778041111256,43.18,81542.49,139.0,0.98466,5e-05,0.64539]
[1778041112263,43.18,81543.67,139.0,0.98473,5e-05,0.64312]
[1778041113270,43.18,81545.07,139.0,0.9848,5e-05,0.64044]
[1778041114277,43.18,81541.55,139.0,0.98461,5e-05,0.6472]
[1778041115284,43.18,81542.36,139.0,0.98466,5e-05,0.64564]
[1778041116291,43.18,81541.49,139.0,0.98461,5e-05,0.64731]
[1778041117298,43.18,81540.89,139.0,0.98458,5e-05,0.64847]
[1778041118305,43.18,81542.15,139.0,0.98465,5e-05,0.64604]
[1778041119312,43.18,81543.22,139.0,0.9847,5e-05,0.64398]
[1778041121326,43.18,81542.43,139.0,0.98466,5e-05,0.6455]
[1778041124346,43.18,81541.46,139.0,0.98461,5e-05,0.64737]
[1778041125354,43.18,81540.93,139.0,0.98458,5e-05,0.64839]
[1778041126361,43.18,81542.68,139.0,0.98467,5e-05,0.64502]
[1778041127368,43.18,81541.26,139.0,0.9846,5e-05,0.64776]
[1778041132403,43.18,81541.28,139.0,0.9846,5e-05,0.64772]
[1778041134884,43.18,81536.26,139.0,0.98433,5e-05,0.65746]
[1778041135424,43.18,81528.81,139.0,0.98392,6e-05,0.67213]
[1778041136431,43.18,81527.26,139.0,0.98383,6e-05,0.67522]
[1778041137438,43.18,81525.85,139.0,0.98375,6e-05,0.67803]
[1778041138445,43.18,81527.33,139.0,0.98383,6e-05,0.67508]
[1778041139539,43.18,81523.63,139.0,0.98363,6e-05,0.68248]
[1778041140462,43.18,81521.13,139.0,0.98348,6e-05,0.68752]
[1778041141467,43.18,81518.03,139.0,0.98331,6e-05,0.69381]
[1778041142475,43.18,81519.16,139.0,0.98337,6e-05,0.69152]
[1778041143690,43.18,81519.16,139.0,0.98337,6e-05,0.69152]
[1778041143736,43.18,81519.16,138.9,0.98337,6e-05,0.69152]
[1778041143742,43.18,81519.16,138.8,0.98337,6e-05,0.69152]
[1778041143746,43.18,81519.16,138.7,0.98337,6e-05,0.69152]
[1778041143808,43.18,81518.23,138.7,0.98332,6e-05,0.69341]
[1778041144489,43.18,81516.18,138.7,0.9832,6e-05,0.69759]
[1778041145496,43.18,81515.27,138.7,0.98315,6e-05,0.69945]
[1778041146503,43.18,81516.74,138.7,0.98323,6e-05,0.69645]
[1778041147510,43.18,81520.12,138.7,0.98343,6e-05,0.68957]
[1778041148517,43.18,81526.02,138.7,0.98376,6e-05,0.67769]
[1778041149524,43.18,81529.45,138.7,0.98395,6e-05,0.67086]
[1778041150764,43.18,81529.0,138.7,0.98393,6e-05,0.67175]
[1778041151538,43.18,81529.71,138.7,0.98397,6e-05,0.67035]
[1778041153552,43.18,81529.18,138.7,0.98394,6e-05,0.6714]
[1778041156574,43.18,81528.09,138.7,0.98388,6e-05,0.67356]
[1778041159594,43.18,81534.72,138.7,0.98424,5e-05,0.66047]
[1778041160600,43.18,81535.94,138.7,0.98431,5e-05,0.65808]
[1778041161608,43.18,81536.69,138.7,0.98435,5e-05,0.65662]
[1778041162615,43.18,81537.83,138.7,0.98441,5e-05,0.6544]
[1778041163666,43.18,81537.83,138.7,0.98441,5e-05,0.6544]
[1778041163706,43.18,81543.77,138.7,0.98473,5e-05,0.64293]
[1778041164629,43.18,81551.69,138.7,0.98515,5e-05,0.62787]
[1778041165636,43.18,81552.11,138.7,0.98517,5e-05,0.62708]
[1778041166643,43.18,81550.6,138.7,0.98509,5e-05,0.62993]
[1778041167650,43.18,81549.14,138.7,0.98502,5e-05,0.63269]
[1778041168656,43.18,81548.54,138.7,0.98498,5e-05,0.63383]
[1778041169664,43.18,81549.2,138.7,0.98502,5e-05,0.63258]
[1778041171678,43.18,81549.02,138.7,0.98519,5e-05,0.62479]
[1778041172685,43.18,81549.63,138.7,0.98523,5e-05,0.62364]
[1778041173692,43.18,81551.34,138.7,0.98531,5e-05,0.62044]
[1778041174699,43.18,81550.12,138.7,0.98525,5e-05,0.62272]
[1778041175706,43.18,81552.8,138.7,0.98539,5e-05,0.61772]
[1778041176713,43.18,81554.79,138.7,0.98549,5e-05,0.61402]
[1778041177720,43.18,81555.47,138.7,0.98553,5e-05,0.61276]
[1778041178727,43.18,81552.62,138.7,0.98538,5e-05,0.61805]
[1778041179734,43.18,81549.49,138.7,0.98522,5e-05,0.6239]
[1778041180741,43.18,81548.69,138.7,0.98518,5e-05,0.62541]
[1778041182754,43.18,81549.79,138.7,0.98523,5e-05,0.62334]
[1778041184769,43.18,81551.01,138.7,0.9853,5e-05,0.62106]
[1778041189803,43.18,81550.56,138.7,0.98527,5e-05,0.6219]
[1778041191818,43.18,81551.87,138.7,0.98534,5e-05,0.61945]
[1778041194838,43.18,81550.51,138.7,0.98527,5e-05,0.62199]
[1778041195846,43.18,81551.06,138.7,0.9853,5e-05,0.62096]
[1778041196853,43.18,81553.08,138.7,0.9854,5e-05,0.6172]
[1778041197860,43.18,81552.17,138.7,0.98536,5e-05,0.61889]
[1778041202895,43.18,81552.06,138.7,0.98535,5e-05,0.6191]
[1778041203902,43.18,81551.11,138.7,0.9853,5e-05,0.62087]
[1778041204909,43.18,81552.55,138.7,0.98538,5e-05,0.61818]
[1778041206923,43.18,81554.82,138.7,0.98549,5e-05,0.61396]
[1778041207930,43.18,81554.29,138.7,0.98547,5e-05,0.61495]
[1778041208940,43.18,81556.11,138.7,0.98556,5e-05,0.61158]
[1778041209946,43.18,81557.99,138.7,0.98565,5e-05,0.60811]
[1778041214982,43.18,81557.64,138.7,0.98564,5e-05,0.60876]
[1778041216996,43.18,81556.75,138.7,0.98559,5e-05,0.6104]
[1778041220017,43.18,81555.85,138.7,0.98555,5e-05,0.61206]
[1778041223038,43.18,81553.69,138.7,0.98544,5e-05,0.61606]
[1778041225052,43.18,81553.15,138.7,0.98541,5e-05,0.61707]
[1778041226059,43.18,81551.59,138.7,0.98533,5e-05,0.61997]
[1778041227066,43.18,81550.56,138.7,0.98527,5e-05,0.6219]
[1778041229080,43.18,81552.02,138.7,0.98535,5e-05,0.61917]
[1778041231095,43.18,81551.57,138.7,0.98551,5e-05,0.61196]
[1778041236128,43.18,81545.95,138.7,0.98522,5e-05,0.62243]
[1778041237136,43.18,81542.96,138.7,0.98506,5e-05,0.62807]
[1778041238143,43.18,81539.56,138.7,0.98488,5e-05,0.63452]
[1778041241164,43.18,81542.06,138.7,0.98502,5e-05,0.62977]
[1778041242171,43.18,81543.56,138.7,0.98509,5e-05,0.62693]
[1778041244185,43.18,81544.17,138.7,0.98513,5e-05,0.62578]
[1778041247206,43.18,81543.73,138.7,0.9851,5e-05,0.62661]
[1778041250227,43.18,81543.29,138.7,0.98508,5e-05,0.62744]
[1778041253248,43.18,81543.81,138.7,0.98511,5e-05,0.62646]
[1778041254255,43.18,81544.41,138.7,0.98514,5e-05,0.62533]
[1778041258283,43.18,81543.97,138.7,0.98512,5e-05,0.62616]
[1778041259290,43.18,81547.1,138.7,0.98528,5e-05,0.62028]
[1778041260297,43.18,81551.81,138.7,0.98552,5e-05,0.61151]
[1778041261304,43.18,81552.23,138.7,0.98554,5e-05,0.61074]
[1778041262311,43.18,81555.31,138.7,0.9857,5e-05,0.60506]
[1778041263318,43.18,81556.07,138.7,0.98574,5e-05,0.60367]
[1778041264325,43.18,81556.82,138.7,0.98578,5e-05,0.6023]
[1778041269360,43.18,81556.33,138.7,0.98575,5e-05,0.60319]
[1778041271374,43.18,81555.92,138.7,0.98573,5e-05,0.60395]
[1778041272381,43.18,81555.28,138.7,0.9857,5e-05,0.60512]
[1778041277425,43.18,81553.94,138.7,0.98563,5e-05,0.60758]
[1778041278433,43.18,81547.75,138.7,0.98531,5e-05,0.61906]
[1778041279438,43.18,81545.25,138.7,0.98518,5e-05,0.62375]
[1778041280445,43.18,81546.57,138.7,0.98525,5e-05,0.62127]
[1778041281452,43.18,81546.16,138.7,0.98523,5e-05,0.62204]
[1778041283466,43.18,81545.54,138.7,0.9852,5e-05,0.6232]
[1778041285481,43.18,81544.81,138.7,0.98516,5e-05,0.62458]
[1778041287495,43.18,81547.35,138.7,0.98529,5e-05,0.61981]
[1778041292530,43.18,81547.47,138.7,0.98548,5e-05,0.61151]
[1778041297565,43.18,81547.96,138.7,0.98551,5e-05,0.6106]
[1778041298572,43.18,81547.25,138.7,0.98547,5e-05,0.61192]
[1778041299579,43.18,81544.62,138.7,0.98534,5e-05,0.61681]
[1778041301593,43.18,81545.32,138.7,0.98537,5e-05,0.6155]
[1778041302600,43.18,81546.13,138.7,0.98541,5e-05,0.614]
[1778041303607,43.18,81545.49,138.7,0.98538,5e-05,0.61519]
[1778041308642,43.18,81545.46,138.7,0.98538,5e-05,0.61524]
[1778041310656,43.18,81544.9,138.7,0.98535,5e-05,0.61629]
[1778041311663,43.18,81544.41,138.7,0.98532,5e-05,0.6172]
[1778041314684,43.18,81545.54,138.7,0.98538,5e-05,0.6151]
[1778041316698,43.18,81546.03,138.7,0.98541,5e-05,0.61418]
[1778041319719,43.18,81548.36,138.7,0.98553,5e-05,0.60986]
[1778041323747,43.18,81547.82,138.7,0.9855,5e-05,0.61086]
[1778041324754,43.18,81548.29,138.7,0.98552,5e-05,0.60999]
[1778041325761,43.18,81546.68,138.7,0.98544,5e-05,0.61297]
[1778041326767,43.18,81550.61,138.7,0.98564,5e-05,0.60571]
[1778041327775,43.18,81551.79,138.7,0.9857,5e-05,0.60354]
[1778041328782,43.18,81557.77,138.7,0.986,5e-05,0.59265]
[1778041330796,43.18,81558.76,138.7,0.98605,5e-05,0.59086]
[1778041332810,43.18,81558.25,138.7,0.98603,5e-05,0.59178]
[1778041333817,43.18,81557.12,138.7,0.98597,5e-05,0.59382]
[1778041334824,43.18,81558.56,138.7,0.98604,5e-05,0.59122]
[1778041335831,43.18,81557.78,138.7,0.986,5e-05,0.59263]
[1778041337845,43.18,81552.56,138.7,0.98574,5e-05,0.60213]
[1778041338852,43.18,81550.66,138.7,0.98565,5e-05,0.60562]
[1778041339859,43.18,81550.25,138.7,0.98562,5e-05,0.60637]
[1778041341873,43.18,81548.23,138.7,0.98552,5e-05,0.6101]
[1778041342882,43.18,81548.8,138.7,0.98555,5e-05,0.60905]
[1778041347918,43.18,81548.74,138.7,0.98555,5e-05,0.60916]
[1778041350940,43.18,81545.43,138.7,0.98538,5e-05,0.6153]
[1778041351947,43.18,81543.11,138.7,0.98544,5e-05,0.61152]
[1778041352954,43.18,81543.52,138.7,0.98546,5e-05,0.61076]
[1778041357989,43.18,81543.09,138.7,0.98544,5e-05,0.61156]
[1778041362019,43.18,81542.24,138.7,0.9854,5e-05,0.61314]
[1778041363026,43.18,81525.34,138.7,0.9845,5e-05,0.64524]
[1778041364033,43.18,81525.33,138.7,0.9845,5e-05,0.64526]
[1778041365039,43.18,81524.33,138.7,0.98445,5e-05,0.6472]
[1778041367053,43.18,81523.39,138.7,0.98439,5e-05,0.64903]
[1778041372089,43.18,81523.47,138.7,0.9844,5e-05,0.64888]
[1778041373096,43.18,81523.01,138.7,0.98437,5e-05,0.64977]
[1778041373692,43.18,81523.01,138.6,0.98437,5e-05,0.64977]
[1778041374103,43.18,81513.84,138.6,0.98386,6e-05,0.66784]
[1778041375110,43.18,81509.18,138.6,0.9836,6e-05,0.67716]
[1778041376116,43.18,81508.26,138.6,0.98355,6e-05,0.67902]
[1778041378131,43.18,81507.78,138.6,0.98352,6e-05,0.67999]
[1778041381152,43.18,81508.61,138.6,0.98357,6e-05,0.67831]
[1778041383166,43.18,81506.71,138.6,0.98346,6e-05,0.68215]
[1778041387195,43.18,81509.56,138.6,0.98362,6e-05,0.6764]
[1778041388202,43.18,81510.7,138.6,0.98368,6e-05,0.67411]
[1778041393238,43.18,81510.24,138.6,0.98366,6e-05,0.67503]
[1778041394245,43.18,81509.49,138.6,0.98362,6e-05,0.67654]
[1778041395252,43.18,81508.42,138.6,0.98355,6e-05,0.6787]
[1778041397267,43.18,81507.03,138.6,0.98347,6e-05,0.6815]
[1778041401426,43.18,81506.82,138.6,0.98346,6e-05,0.68193]
[1778041401432,43.18,81506.82,138.6,0.98346,6e-05,0.68193]
[1778041401520,43.18,81507.34,138.6,0.98349,6e-05,0.68088]
[1778041402302,43.18,81503.83,138.6,0.98329,6e-05,0.688]
[1778041403552,43.18,81500.58,138.6,0.9831,6e-05,0.69465]
[1778041404316,43.18,81498.65,138.6,0.98299,6e-05,0.69862]
[1778041407337,43.18,81497.11,138.6,0.9829,6e-05,0.7018]
[1778041408344,43.18,81498.19,138.6,0.98296,6e-05,0.69957]
[1778041410358,43.18,81498.71,138.6,0.98299,6e-05,0.6985]
[1778041411365,43.18,81498.23,138.6,0.98317,6e-05,0.69069]
[1778041413379,43.18,81499.35,138.6,0.98323,6e-05,0.68839]
[1778041416400,43.18,81501.64,138.6,0.98337,6e-05,0.68373]
[1778041417842,43.18,81501.64,138.6,0.98337,6e-05,0.68373]
[1778041417913,43.18,81502.84,138.6,0.98344,6e-05,0.68129]
[1778041419421,43.18,81502.17,138.6,0.9834,6e-05,0.68265]
[1778041420428,43.18,81501.49,138.6,0.98336,6e-05,0.68403]
[1778041421435,43.18,81501.63,138.6,0.98337,6e-05,0.68375]
[1778041422442,43.18,81506.69,138.6,0.98366,6e-05,0.67353]
[1778041423448,43.18,81508.44,138.6,0.98376,6e-05,0.67002]
[1778041428484,43.18,81512.72,138.6,0.984,6e-05,0.66151]
[1778041433519,43.18,81513.19,138.6,0.98402,6e-05,0.66058]
[1778041438554,43.18,81510.14,138.6,0.98385,6e-05,0.66663]
[1778041443589,43.18,81509.88,138.6,0.98384,6e-05,0.66715]
[1778041448624,43.18,81509.79,138.6,0.98383,6e-05,0.66733]
[1778041453659,43.18,81505.24,138.6,0.98357,6e-05,0.67645]
[1778041454666,43.18,81506.64,138.6,0.98365,6e-05,0.67363]
[1778041455673,43.18,81506.4,138.6,0.98364,6e-05,0.67411]
[1778041459700,43.18,81505.27,138.6,0.98358,6e-05,0.67638]
[1778041462722,43.18,81504.24,138.6,0.98352,6e-05,0.67846]
[1778041463729,43.18,81506.82,138.6,0.98366,6e-05,0.67327]
[1778041464736,43.18,81506.74,138.6,0.98366,6e-05,0.67343]
[1778041465743,43.18,81507.02,138.6,0.98368,6e-05,0.67287]
[1778041466750,43.18,81506.73,138.6,0.98366,6e-05,0.67345]
[1778041467757,43.18,81506.84,138.6,0.98367,6e-05,0.67323]
[1778041468764,43.18,81507.77,138.6,0.98372,6e-05,0.67136]
[1778041469771,43.18,81508.39,138.6,0.98375,6e-05,0.67012]
[1778041474806,43.18,81512.68,138.6,0.98419,6e-05,0.65306]
[1778041479841,43.18,81512.23,138.6,0.98417,6e-05,0.65394]
[1778041484876,43.18,81507.54,138.6,0.9839,6e-05,0.66321]
[1778041485883,43.18,81507.69,138.6,0.98391,6e-05,0.66292]
[1778041486890,43.18,81507.87,138.6,0.98392,6e-05,0.66256]
[1778041489911,43.18,81508.11,138.6,0.98394,6e-05,0.66208]
[1778041497967,43.18,81508.98,138.6,0.98399,6e-05,0.66036]
[1778041503002,43.18,81510.12,138.6,0.98405,6e-05,0.6581]
[1778041507031,43.18,81518.7,138.6,0.98453,5e-05,0.64132]
[1778041512065,43.18,81509.31,138.6,0.984,6e-05,0.6597]
[1778041517100,43.18,81508.48,138.6,0.98396,6e-05,0.66135]
[1778041519114,43.18,81507.61,138.6,0.98391,6e-05,0.66307]
[1778041520121,43.18,81507.32,138.6,0.98389,6e-05,0.66365]
[1778041521128,43.18,81505.16,138.6,0.98377,6e-05,0.66796]
[1778041522135,43.18,81504.22,138.6,0.98372,6e-05,0.66984]
[1778041523142,43.18,81504.04,138.6,0.98371,6e-05,0.6702]
[1778041524149,43.18,81501.64,138.6,0.98357,6e-05,0.67502]
[1778041525155,43.18,81500.62,138.6,0.98351,6e-05,0.67708]
[1778041526163,43.18,81502.92,138.6,0.98364,6e-05,0.67245]
[1778041527170,43.18,81502.51,138.6,0.98362,6e-05,0.67327]
[1778041528177,43.18,81501.83,138.6,0.98358,6e-05,0.67464]
[1778041530191,43.18,81502.08,138.6,0.98359,6e-05,0.67414]
[1778041534218,43.18,81502.08,138.6,0.9838,6e-05,0.66547]
[1778041535226,43.18,81501.91,138.6,0.98379,6e-05,0.66581]
[1778041539254,43.18,81501.49,138.6,0.98376,6e-05,0.66665]
[1778041540261,43.18,81498.8,138.6,0.98361,6e-05,0.67205]
[1778041542275,43.18,81498.22,138.6,0.98357,6e-05,0.67322]
[1778041543282,43.18,81497.9,138.6,0.98356,6e-05,0.67386]
[1778041544288,43.18,81498.19,138.6,0.98357,6e-05,0.67328]
[1778041545296,43.18,81495.96,138.6,0.98344,6e-05,0.67778]
[1778041546304,43.18,81496.83,138.6,0.98349,6e-05,0.67602]
[1778041548318,43.18,81497.12,138.6,0.98351,6e-05,0.67544]
[1778041549325,43.18,81496.77,138.6,0.98349,6e-05,0.67614]
[1778041550331,43.18,81497.22,138.6,0.98352,6e-05,0.67523]
[1778041551339,43.18,81497.62,138.6,0.98354,6e-05,0.67443]
[1778041556374,43.18,81497.89,138.6,0.98356,6e-05,0.67388]
[1778041557381,43.18,81499.69,138.6,0.98366,6e-05,0.67026]
[1778041558388,43.18,81502.5,138.6,0.98382,6e-05,0.66464]
[1778041559395,43.18,81503.42,138.6,0.98387,6e-05,0.6628]
[1778041560402,43.18,81504.52,138.6,0.98393,6e-05,0.66062]
[1778041561409,43.18,81512.21,138.6,0.98436,6e-05,0.64549]
[1778041563423,43.18,81514.67,138.6,0.9845,5e-05,0.64071]
[1778041568458,43.18,81516.17,138.6,0.98458,5e-05,0.63781]
[1778041574048,43.18,81516.81,138.6,0.98462,5e-05,0.63657]
[1778041576514,43.18,81505.88,138.6,0.98401,6e-05,0.65792]
[1778041577520,43.18,81506.75,138.6,0.98406,6e-05,0.6562]
[1778041578528,43.18,81506.67,138.6,0.98406,6e-05,0.65636]
[1778041579535,43.18,81507.04,138.6,0.98408,6e-05,0.65563]
[1778041580542,43.18,81506.79,138.6,0.98406,6e-05,0.65612]
[1778041581549,43.18,81506.87,138.6,0.98407,6e-05,0.65596]
[1778041583563,43.18,81506.42,138.6,0.98404,6e-05,0.65685]
[1778041584570,43.18,81506.78,138.6,0.98406,6e-05,0.65614]
[1778041585577,43.18,81506.72,138.6,0.98406,6e-05,0.65626]
[1778041586584,43.18,81505.94,138.6,0.98401,6e-05,0.6578]
[1778041587590,43.18,81503.73,138.6,0.98389,6e-05,0.66219]
[1778041588598,43.18,81504.31,138.6,0.98392,6e-05,0.66103]
[1778041589605,43.18,81504.18,138.6,0.98391,6e-05,0.66129]
[1778041591620,43.18,81503.61,138.6,0.98408,6e-05,0.65383]
[1778041592627,43.18,81504.01,138.6,0.98411,6e-05,0.65304]
[1778041593634,43.18,81504.72,138.6,0.98415,6e-05,0.65164]
[1778041594641,43.18,81504.65,138.6,0.98414,6e-05,0.65178]
[1778041596655,43.18,81503.79,138.6,0.98409,6e-05,0.65347]
[1778041597662,43.18,81501.23,138.6,0.98395,6e-05,0.65854]
[1778041598668,43.18,81499.37,138.6,0.98384,6e-05,0.66224]
[1778041599759,43.18,81499.37,138.6,0.98384,6e-05,0.66224]
[1778041599840,43.18,81496.22,138.6,0.98366,6e-05,0.66854]
[1778041600683,43.18,81495.75,138.6,0.98364,6e-05,0.66948]
[1778041601690,43.18,81495.21,138.6,0.9836,6e-05,0.67057]
[1778041602697,43.18,81496.17,138.6,0.98366,6e-05,0.66864]
[1778041603704,43.18,81495.57,138.6,0.98363,6e-05,0.66984]
[1778041604711,43.18,81489.63,138.6,0.98328,6e-05,0.68187]
[1778041605718,43.18,81487.5,138.6,0.98315,6e-05,0.68622]
[1778041607732,43.18,81484.04,138.6,0.98295,6e-05,0.69334]
[1778041608739,43.18,81483.35,138.6,0.98291,6e-05,0.69477]
[1778041612767,43.18,81481.73,138.6,0.98281,6e-05,0.69813]
[1778041614782,43.18,81482.43,138.6,0.98285,6e-05,0.69667]
[1778041616800,43.18,81481.99,138.6,0.98283,6e-05,0.69759]
[1778041618814,43.18,81482.42,138.6,0.98285,6e-05,0.69669]
[1778041619821,43.18,81483.56,138.6,0.98292,6e-05,0.69433]
[1778041620828,43.18,81484.16,138.6,0.98296,6e-05,0.69309]
[1778041621835,43.18,81486.32,138.6,0.98308,6e-05,0.68864]
[1778041622842,43.18,81485.12,138.6,0.98301,6e-05,0.69111]
[1778041624856,43.18,81486.5,138.6,0.9831,6e-05,0.68827]
[1778041627877,43.18,81485.26,138.6,0.98302,6e-05,0.69082]
[1778041628883,43.18,81483.83,138.6,0.98294,6e-05,0.69378]
[1778041629892,43.18,81484.74,138.6,0.98299,6e-05,0.6919]
[1778041630898,43.18,81485.79,138.6,0.98305,6e-05,0.68973]
[1778041631905,43.18,81485.51,138.6,0.98304,6e-05,0.69031]
[1778041632911,43.18,81485.15,138.6,0.98302,6e-05,0.69105]
[1778041633919,43.18,81483.73,138.6,0.98293,6e-05,0.69398]
[1778041634926,43.18,81484.06,138.6,0.98295,6e-05,0.6933]
[1778041636940,43.18,81486.19,138.6,0.98308,6e-05,0.68891]
[1778041638954,43.18,81488.38,138.6,0.98321,6e-05,0.68442]
[1778041639961,43.18,81488.1,138.6,0.98319,6e-05,0.68499]
[1778041640968,43.18,81487.86,138.6,0.98318,6e-05,0.68549]
[1778041641974,43.18,81488.21,138.6,0.9832,6e-05,0.68477]
[1778041642982,43.18,81488.57,138.6,0.98322,6e-05,0.68403]
[1778041643989,43.18,81488.38,138.6,0.98321,6e-05,0.68442]
[1778041644996,43.18,81487.78,138.6,0.98317,6e-05,0.68565]
[1778041647010,43.18,81494.68,138.6,0.98357,6e-05,0.67163]
[1778041648016,43.18,81502.68,138.6,0.98403,6e-05,0.65567]
[1778041649024,43.18,81503.36,138.6,0.98407,6e-05,0.65432]
[1778041650221,43.18,81502.87,138.6,0.98404,6e-05,0.65529]
[1778041651038,43.18,81503.06,138.6,0.98425,6e-05,0.64635]
[1778041652045,43.18,81502.91,138.6,0.98424,6e-05,0.64664]
[1778041653052,43.18,81502.34,138.6,0.98421,6e-05,0.64776]
[1778041654059,43.18,81502.82,138.6,0.98424,6e-05,0.64682]
[1778041655066,43.18,81502.99,138.6,0.98425,6e-05,0.64648]
[1778041656073,43.18,81503.08,138.6,0.98425,6e-05,0.64631]
[1778041658087,43.18,81502.94,138.6,0.98425,6e-05,0.64658]
[1778041659094,43.18,81504.01,138.6,0.9843,6e-05,0.64449]
[1778041660101,43.18,81505.8,138.6,0.9844,6e-05,0.641]
[1778041662115,43.18,81506.47,138.6,0.98444,6e-05,0.63969]
[1778041663122,43.18,81507.13,138.6,0.98448,6e-05,0.63841]
[1778041664251,43.18,81507.91,138.6,0.98452,6e-05,0.6369]
[1778041670171,43.18,81511.12,138.6,0.9847,5e-05,0.63071]
[1778041671166,43.18,81511.12,138.6,0.9847,5e-05,0.63071]
[1778041673192,43.18,81523.82,138.6,0.98538,5e-05,0.60668]
[1778041675273,43.18,81523.95,138.6,0.98538,5e-05,0.60644]
[1778041681248,43.18,81523.2,138.6,0.98534,5e-05,0.60783]
[1778041686282,43.18,81521.57,138.6,0.98526,5e-05,0.61088]
[1778041691318,43.18,81521.59,138.6,0.98526,5e-05,0.61084]
[1778041696353,43.18,81514.37,138.6,0.98487,5e-05,0.62449]
[1778041697360,43.18,81507.34,138.6,0.98449,6e-05,0.63801]
[1778041698367,43.18,81505.85,138.6,0.98441,6e-05,0.6409]
[1778041699374,43.18,81505.68,138.6,0.9844,6e-05,0.64123]
[1778041700381,43.18,81505.45,138.6,0.98438,6e-05,0.64168]
[1778041701388,43.18,81504.63,138.6,0.98434,6e-05,0.64328]
[1778041702395,43.18,81503.43,138.6,0.98427,6e-05,0.64562]
[1778041703401,43.18,81503.01,138.6,0.98425,6e-05,0.64645]
[1778041704408,43.18,81501.03,138.6,0.98414,6e-05,0.65033]
[1778041705416,43.18,81499.93,138.6,0.98408,6e-05,0.6525]
[1778041706423,43.18,81497.83,138.6,0.98396,6e-05,0.65666]
[1778041707430,43.18,81496.17,138.6,0.98386,6e-05,0.65995]
[1778041707562,43.18,81496.17,138.6,0.98386,6e-05,0.65995]
[1778041708437,43.18,81494.52,138.6,0.98377,6e-05,0.66325]
[1778041709444,43.18,81494.83,138.6,0.98379,6e-05,0.66263]
[1778041712465,43.18,81493.54,138.6,0.98392,6e-05,0.65652]
[1778041713472,43.18,81492.9,138.6,0.98388,6e-05,0.65779]
[1778041715486,43.18,81493.4,138.6,0.98391,6e-05,0.6568]
[1778041716493,43.18,81492.7,138.6,0.98387,6e-05,0.65819]
[1778041717500,43.18,81489.85,138.6,0.9837,6e-05,0.66388]
[1778041718507,43.18,81487.52,138.6,0.98357,6e-05,0.66857]
[1778041719514,43.18,81486.16,138.6,0.98349,6e-05,0.67131]
[1778041720522,43.18,81485.88,138.6,0.98347,6e-05,0.67188]
[1778041721529,43.18,81485.29,138.6,0.98344,6e-05,0.67307]
[1778041722536,43.18,81484.67,138.6,0.9834,6e-05,0.67433]
[1778041726563,43.18,81482.53,138.6,0.98328,6e-05,0.67868]
[1778041727571,43.18,81481.3,138.6,0.9832,6e-05,0.68119]
[1778041730527,43.18,81481.39,138.6,0.98321,6e-05,0.68101]
[1778041729585,43.18,81480.71,138.6,0.98317,6e-05,0.6824]
[1778041730592,43.18,81480.03,138.6,0.98313,6e-05,0.6838]
[1778041731598,43.18,81476.49,138.6,0.98292,6e-05,0.69109]
[1778041733588,43.18,81475.28,138.6,0.98285,6e-05,0.69359]
[1778041733613,43.18,81468.59,138.6,0.98244,6e-05,0.70758]
[1778041735024,43.18,81467.37,138.6,0.98236,6e-05,0.71015]
[1778041736504,43.18,81462.09,138.6,0.98203,6e-05,0.72137]
[1778041736634,43.18,81461.16,138.6,0.98198,6e-05,0.72336]
[1778041737641,43.18,81460.17,138.6,0.98191,6e-05,0.72549]
[1778041738648,43.18,81460.53,138.6,0.98194,6e-05,0.72471]
[1778041739655,43.18,81460.96,138.6,0.98196,6e-05,0.72379]
[1778041741669,43.18,81461.94,138.6,0.98202,6e-05,0.72169]
[1778041742676,43.18,81461.0,138.6,0.98197,6e-05,0.7237]
[1778041744514,43.18,81459.95,138.6,0.9819,6e-05,0.72596]
[1778041744690,43.18,81459.36,138.6,0.98186,6e-05,0.72723]
[1778041745697,43.18,81460.78,138.6,0.98195,6e-05,0.72418]
[1778041747711,43.18,81460.09,138.6,0.98191,6e-05,0.72566]
[1778041748717,43.18,81459.54,138.6,0.98187,6e-05,0.72684]
[1778041749724,43.18,81460.1,138.6,0.98191,6e-05,0.72564]
[1778041752456,43.18,81459.91,138.6,0.9819,6e-05,0.72604]
[1778041752552,43.18,81462.84,138.6,0.98208,6e-05,0.71977]
[1778041752746,43.18,81464.79,138.6,0.9822,6e-05,0.71562]
[1778041753753,43.18,81468.67,138.6,0.98244,6e-05,0.70741]
[1778041755767,43.18,81467.19,138.6,0.98235,6e-05,0.71053]
[1778041757290,43.18,81465.56,138.6,0.98225,6e-05,0.71398]
[1778041759795,43.18,81465.92,138.6,0.98227,6e-05,0.71322]
[1778041760802,43.18,81462.75,138.6,0.98208,6e-05,0.71996]
[1778041761809,43.18,81461.25,138.6,0.98198,6e-05,0.72317]
[1778041762816,43.18,81459.54,138.6,0.98187,6e-05,0.72684]
[1778041765493,43.18,81459.45,138.6,0.98187,6e-05,0.72703]
[1778041765837,43.18,81455.01,138.6,0.98159,6e-05,0.73663]
[1778041766844,43.18,81452.52,138.6,0.98143,6e-05,0.74206]
[1778041767850,43.18,81451.36,138.6,0.98135,6e-05,0.7446]
[1778041768858,43.18,81445.1,138.6,0.98094,7e-05,0.75841]
[1778041770872,43.18,81440.06,138.6,0.98061,7e-05,0.76968]
[1778041771879,43.18,81439.94,138.6,0.98083,7e-05,0.76038]
[1778041772886,43.18,81438.83,138.6,0.98075,7e-05,0.76286]
[1778041774402,43.18,81438.83,138.6,0.98075,7e-05,0.76286]
[1778041774404,43.18,81438.83,138.6,0.98075,7e-05,0.76286]
[1778041774900,43.18,81436.49,138.6,0.9806,7e-05,0.76811]
[1778041776914,43.18,81436.88,138.6,0.98062,7e-05,0.76724]
[1778041777921,43.18,81438.92,138.6,0.98076,7e-05,0.76266]
[1778041779935,43.18,81438.28,138.6,0.98072,7e-05,0.7641]
[1778041780942,43.18,81437.86,138.6,0.98069,7e-05,0.76504]
[1778041782956,43.18,81436.5,138.6,0.9806,7e-05,0.76809]
[1778041783963,43.18,81435.74,138.6,0.98055,7e-05,0.7698]
[1778041785977,43.18,81432.03,138.6,0.9803,7e-05,0.77819]
[1778041786963,43.18,81432.03,138.6,0.9803,7e-05,0.77819]
[1778041786984,43.18,81429.63,138.6,0.98013,7e-05,0.78366]
[1778041787991,43.18,81423.84,138.6,0.97973,7e-05,0.79696]
[1778041791012,43.18,81428.09,138.6,0.98003,7e-05,0.78718]
[1778041792019,43.18,81430.14,138.6,0.98017,7e-05,0.78249]
[1778041794033,43.18,81429.68,138.6,0.98014,7e-05,0.78354]
[1778041795040,43.18,81428.8,138.6,0.98008,7e-05,0.78555]
[1778041800230,43.18,81428.94,138.6,0.98009,7e-05,0.78523]
[1778041800234,43.18,81429.48,138.6,0.98012,7e-05,0.784]
[1778041801082,43.18,81432.92,138.6,0.98036,7e-05,0.77617]
[1778041802089,43.18,81435.65,138.6,0.98054,7e-05,0.77]
[1778041805111,43.18,81433.35,138.6,0.98039,7e-05,0.7752]
[1778041807126,43.18,81426.55,138.6,0.97992,7e-05,0.79071]
[1778041808132,43.18,81423.84,138.6,0.97973,7e-05,0.79696]
[1778041809139,43.18,81422.12,138.6,0.97961,7e-05,0.80095]
[1778041810147,43.18,81421.55,138.6,0.97957,7e-05,0.80227]
[1778041812161,43.18,81420.83,138.6,0.97952,7e-05,0.80395]
[1778041813830,43.18,81420.59,138.6,0.9795,7e-05,0.80451]
[1778041814175,43.18,81414.34,138.6,0.97906,7e-05,0.81917]
[1778041815182,43.18,81408.99,138.6,0.97867,7e-05,0.83188]
[1778041816189,43.18,81408.46,138.6,0.97864,7e-05,0.83315]
[1778041818203,43.18,81401.3,138.6,0.97811,7e-05,0.85041]
[1778041819210,43.18,81397.97,138.6,0.97786,8e-05,0.85853]
[1778041819895,43.18,81397.97,138.6,0.97786,8e-05,0.85853]
[1778041820015,43.18,81397.97,138.6,0.97786,8e-05,0.85853]
[1778041820217,43.18,81393.06,138.6,0.97749,8e-05,0.87061]
[1778041821224,43.18,81384.76,138.6,0.97685,8e-05,0.89132]
[1778041822231,43.18,81383.19,138.6,0.97673,8e-05,0.89528]
[1778041823238,43.18,81381.83,138.6,0.97662,8e-05,0.89872]
[1778041824245,43.18,81381.3,138.6,0.97658,8e-05,0.90007]
[1778041827266,43.18,81379.33,138.6,0.97642,8e-05,0.90507]
[1778041827683,43.18,81379.33,138.6,0.97642,8e-05,0.90507]
[1778041828273,43.18,81376.86,138.6,0.97623,8e-05,0.91138]
[1778041829171,43.18,81376.86,138.6,0.97623,8e-05,0.91138]
[1778041829280,43.18,81375.14,138.6,0.97609,8e-05,0.91579]
[1778041830286,43.18,81373.29,138.6,0.97594,8e-05,0.92055]
[1778041831294,43.18,81373.43,138.6,0.97622,8e-05,0.90949]
[1778041832301,43.18,81372.57,138.6,0.97615,8e-05,0.9117]
[1778041836329,43.18,81371.8,138.6,0.97609,8e-05,0.91367]
[1778041837336,43.18,81370.98,138.6,0.97602,8e-05,0.91578]
[1778041839270,43.18,81371.39,138.6,0.97605,8e-05,0.91473]
[1778041839350,43.18,81370.79,138.6,0.976,8e-05,0.91627]
[1778041840357,43.18,81369.6,138.6,0.97591,8e-05,0.91934]
[1778041841306,43.18,81369.6,138.6,0.97591,8e-05,0.91934]
[1778041841364,43.18,81360.93,138.6,0.9752,8e-05,0.94192]
[1778041842371,43.18,81356.6,138.6,0.97484,8e-05,0.95335]
[1778041843378,43.18,81354.87,138.6,0.97469,8e-05,0.95795]
[1778041844385,43.18,81352.99,138.6,0.97453,8e-05,0.96296]
[1778041845106,43.18,81352.99,138.6,0.97453,8e-05,0.96296]
[1778041845267,43.18,81352.99,138.6,0.97453,8e-05,0.96296]
[1778041845392,43.18,81350.61,138.6,0.97433,9e-05,0.96934]
[1778041846399,43.18,81338.72,138.6,0.9733,9e-05,1.00165]
[1778041847406,43.18,81334.97,138.6,0.97297,9e-05,1.012]
[1778041848413,43.18,81343.34,138.6,0.9737,9e-05,0.989]
[1778041849419,43.18,81346.24,138.6,0.97396,9e-05,0.98112]
[1778041850427,43.18,81342.46,138.6,0.97363,9e-05,0.9914]
[1778041851434,43.18,81344.36,138.6,0.97379,9e-05,0.98622]
[1778041852441,43.18,81342.9,138.6,0.97367,9e-05,0.9902]
[1778041853448,43.18,81343.65,138.6,0.97373,9e-05,0.98816]
[1778041854455,43.18,81347.26,138.6,0.97404,9e-05,0.97836]
[1778041855462,43.18,81351.31,138.6,0.97439,9e-05,0.96746]
[1778041856469,43.18,81356.59,138.6,0.97484,8e-05,0.95338]
[1778041857476,43.18,81362.18,138.6,0.9753,8e-05,0.93864]
[1778041858484,43.18,81364.93,138.6,0.97553,8e-05,0.93145]
[1778041859491,43.18,81366.18,138.6,0.97563,8e-05,0.9282]
[1778041860498,43.18,81368.4,138.6,0.97581,8e-05,0.92244]
[1778041862512,43.18,81363.42,138.6,0.9754,8e-05,0.9354]
[1778041863519,43.18,81361.26,138.6,0.97523,8e-05,0.94106]
[1778041864526,43.18,81361.9,138.6,0.97528,8e-05,0.93938]
[1778041865533,43.18,81363.27,138.6,0.97539,8e-05,0.93579]
[1778041866540,43.18,81362.71,138.6,0.97535,8e-05,0.93725]
[1778041867547,43.18,81363.37,138.6,0.9754,8e-05,0.93553]
[1778041870568,43.18,81363.84,138.6,0.97544,8e-05,0.9343]
[1778041871575,43.18,81363.31,138.6,0.97539,8e-05,0.93568]
[1778041872582,43.18,81362.55,138.6,0.97533,8e-05,0.93767]
[1778041874596,43.18,81361.34,138.6,0.97523,8e-05,0.94085]
[1778041875603,43.18,81358.07,138.6,0.97496,8e-05,0.94946]
[1778041876610,43.18,81356.92,138.6,0.97486,8e-05,0.95251]
[1778041878624,43.18,81360.7,138.6,0.97518,8e-05,0.94253]
[1778041880638,43.18,81361.99,138.6,0.97529,8e-05,0.93914]
[1778041881645,43.18,81364.33,138.6,0.97548,8e-05,0.93302]
[1778041882652,43.18,81365.22,138.6,0.97555,8e-05,0.9307]
[1778041883659,43.18,81366.34,138.6,0.97564,8e-05,0.92778]
[1778041884667,43.18,81369.1,138.6,0.97587,8e-05,0.92063]
[1778041887688,43.18,81370.13,138.6,0.97595,8e-05,0.91797]
[1778041889701,43.18,81369.48,138.6,0.9759,8e-05,0.91965]
[1778041891715,43.18,81370.77,138.6,0.97627,8e-05,0.90561]
[1778041892723,43.18,81366.86,138.6,0.97595,8e-05,0.91565]
[1778041893730,43.18,81367.44,138.6,0.976,8e-05,0.91416]
[1778041894737,43.18,81370.49,138.6,0.97625,8e-05,0.90633]
[1778041895744,43.18,81369.8,138.6,0.97619,8e-05,0.9081]
[1778041896751,43.18,81370.54,138.6,0.97625,8e-05,0.9062]
[1778041897758,43.18,81370.03,138.6,0.97621,8e-05,0.90751]
[1778041899772,43.18,81364.46,138.6,0.97576,8e-05,0.92186]
[1778041900779,43.18,81352.29,138.6,0.97475,8e-05,0.95379]
[1778041901786,43.18,81361.68,138.6,0.97553,8e-05,0.92908]
[1778041903705,43.18,81370.48,138.6,0.97624,8e-05,0.90636]
[1778041905814,43.18,81371.78,138.6,0.97635,8e-05,0.90303]
[1778041910849,43.18,81372.86,138.6,0.97643,8e-05,0.90028]
[1778041911856,43.18,81374.26,138.6,0.97655,8e-05,0.89672]
[1778041912863,43.18,81375.65,138.6,0.97666,8e-05,0.8932]
[1778041916440,43.18,81375.76,138.6,0.97666,8e-05,0.89292]
[1778041916502,43.18,81376.76,138.6,0.97674,8e-05,0.89039]
[1778041916892,43.18,81382.36,138.6,0.97718,8e-05,0.87634]
[1778041918033,43.18,81382.36,138.6,0.97718,8e-05,0.87634]
[1778041918043,43.18,81386.41,138.6,0.97749,8e-05,0.86628]
[1778041918906,43.18,81390.79,138.6,0.97783,8e-05,0.8555]
[1778041919913,43.18,81395.98,138.6,0.97821,7e-05,0.84285]
[1778041920920,43.18,81396.61,138.6,0.97826,7e-05,0.84133]
[1778041921775,43.18,81396.61,138.6,0.97826,7e-05,0.84133]
[1778041921927,43.18,81399.56,138.6,0.97848,7e-05,0.83422]
[1778041922934,43.18,81400.43,138.6,0.97854,7e-05,0.83213]
[1778041924564,43.18,81400.43,138.6,0.97854,7e-05,0.83213]
[1778041924628,43.18,81404.85,138.6,0.97887,7e-05,0.82157]
[1778041924948,43.18,81412.0,138.6,0.97938,7e-05,0.80472]
[1778041925954,43.18,81410.44,138.6,0.97927,7e-05,0.80837]
[1778041926962,43.18,81405.56,138.6,0.97892,7e-05,0.81989]
[1778041927969,43.18,81412.82,138.6,0.97944,7e-05,0.8028]
[1778041928976,43.18,81417.62,138.6,0.97978,7e-05,0.79165]
[1778041929983,43.18,81422.2,138.6,0.98009,7e-05,0.78113]
[1778041930990,43.18,81423.17,138.6,0.98016,7e-05,0.77891]
[1778041934011,43.18,81424.2,138.6,0.98023,7e-05,0.77657]
[1778041935018,43.18,81425.6,138.6,0.98033,7e-05,0.77339]
[1778041936025,43.18,81416.33,138.6,0.97969,7e-05,0.79464]
[1778041937032,43.18,81411.98,138.6,0.97938,7e-05,0.80476]
[1778041938039,43.18,81412.42,138.6,0.97941,7e-05,0.80374]
[1778041943074,43.18,81412.43,138.6,0.97941,7e-05,0.80371]
[1778041944081,43.18,81414.24,138.6,0.97954,7e-05,0.79949]
[1778041945088,43.18,81414.9,138.6,0.97958,7e-05,0.79796]
[1778041946095,43.18,81416.66,138.6,0.97971,7e-05,0.79387]
[1778041951130,43.18,81416.83,138.6,0.97996,7e-05,0.78363]
[1778041953144,43.18,81420.91,138.6,0.98024,7e-05,0.7743]
[1778041954151,43.18,81424.56,138.6,0.98049,7e-05,0.76603]
[1778041955158,43.18,81422.72,138.6,0.98037,7e-05,0.77019]
[1778041956165,43.18,81417.28,138.6,0.97999,7e-05,0.78259]
[1778041957171,43.18,81416.84,138.6,0.97996,7e-05,0.7836]
[1778041958179,43.18,81415.57,138.6,0.97987,7e-05,0.78652]
[1778041960193,43.18,81414.73,138.6,0.97981,7e-05,0.78846]
[1778041961200,43.18,81412.68,138.6,0.97967,7e-05,0.7932]
[1778041964221,43.18,81411.72,138.6,0.9796,7e-05,0.79543]
[1778041965228,43.18,81410.21,138.6,0.9795,7e-05,0.79894]
[1778041966235,43.18,81408.91,138.6,0.9794,7e-05,0.80197]
[1778041967242,43.18,81409.74,138.6,0.97946,7e-05,0.80004]
[1778041971270,43.18,81408.82,138.6,0.9794,7e-05,0.80218]
[1778041972277,43.18,81409.61,138.6,0.97945,7e-05,0.80034]
[1778041974291,43.18,81408.77,138.6,0.97939,7e-05,0.8023]
[1778041976304,43.18,81409.62,138.6,0.97945,7e-05,0.80032]
[1778041977311,43.18,81405.52,138.6,0.97916,7e-05,0.80993]
[1778041978319,43.18,81403.79,138.6,0.97904,7e-05,0.81401]
[1778041979326,43.18,81405.28,138.6,0.97914,7e-05,0.81049]
[1778041980333,43.18,81406.43,138.6,0.97923,7e-05,0.80779]
[1778041983354,43.18,81405.58,138.6,0.97917,7e-05,0.80978]
[1778041988388,43.18,81406.06,138.6,0.9792,7e-05,0.80866]
[1778041990403,43.18,81409.08,138.6,0.97942,7e-05,0.80158]
[1778041991410,43.18,81417.15,138.6,0.97998,7e-05,0.78289]
[1778041992417,43.18,81418.74,138.6,0.98009,7e-05,0.77925]
[1778041993424,43.18,81420.65,138.6,0.98022,7e-05,0.77489]
[1778041994432,43.18,81423.0,138.6,0.98039,7e-05,0.76956]
[1778041996445,43.18,81424.68,138.6,0.9805,7e-05,0.76576]
[1778041997452,43.18,81427.27,138.6,0.98068,7e-05,0.75993]
[1778041998459,43.18,81426.78,138.6,0.98064,7e-05,0.76103]
[1778042001480,43.18,81425.43,138.6,0.98055,7e-05,0.76407]
[1778042003493,43.18,81423.9,138.6,0.98045,7e-05,0.76752]
[1778042004501,43.18,81420.82,138.6,0.98024,7e-05,0.7745]
[1778042005508,43.18,81419.03,138.6,0.98011,7e-05,0.77859]
[1778042007522,43.18,81418.06,138.6,0.98005,7e-05,0.78081]
[1778042008529,43.18,81412.67,138.6,0.97967,7e-05,0.79322]
[1778042009536,43.18,81410.66,138.6,0.97953,7e-05,0.79789]
[1778042010543,43.18,81411.41,138.6,0.97958,7e-05,0.79615]
[1778042011550,43.18,81411.65,138.6,0.97984,7e-05,0.78568]
[1778042014571,43.18,81409.41,138.6,0.97968,7e-05,0.79086]
[1778042018599,43.18,81410.57,138.6,0.97976,7e-05,0.78817]
[1778042020613,43.18,81415.3,138.6,0.98009,7e-05,0.7773]
[1778042021620,43.18,81420.48,138.6,0.98045,7e-05,0.76553]
[1778042022627,43.18,81423.3,138.6,0.98064,7e-05,0.75917]
[1778042024641,43.18,81425.77,138.6,0.98081,7e-05,0.75364]
[1778042027662,43.18,81426.21,138.6,0.98084,7e-05,0.75266]
[1778042028670,43.18,81424.9,138.6,0.98075,7e-05,0.75559]
[1778042030684,43.18,81425.37,138.6,0.98078,7e-05,0.75454]
[1778042032698,43.18,81426.01,138.6,0.98082,7e-05,0.75311]
[1778042033704,43.18,81426.6,138.6,0.98086,7e-05,0.75179]
[1778042034446,43.18,81426.6,138.6,0.98086,7e-05,0.75179]
[1778042034712,43.18,81430.29,138.6,0.98111,7e-05,0.7436]
[1778042035719,43.18,81432.14,138.6,0.98123,7e-05,0.73952]
[1778042040754,43.18,81431.4,138.6,0.98118,7e-05,0.74115]
[1778042041761,43.18,81426.36,138.6,0.98085,7e-05,0.75233]
[1778042042768,43.18,81425.45,138.6,0.98079,7e-05,0.75436]
[1778042043775,43.18,81427.36,138.6,0.98091,7e-05,0.7501]
[1778042044782,43.18,81429.33,138.6,0.98105,7e-05,0.74573]
[1778042045789,43.18,81430.81,138.6,0.98114,7e-05,0.74245]
[1778042046796,43.18,81428.05,138.6,0.98096,7e-05,0.74857]
[1778042047802,43.18,81426.36,138.6,0.98085,7e-05,0.75233]
[1778042049817,43.18,81427.09,138.6,0.9809,7e-05,0.7507]
[1778042051832,43.18,81417.54,138.6,0.98025,7e-05,0.77219]
[1778042052838,43.18,81412.26,138.6,0.97988,7e-05,0.78427]
[1778042053845,43.18,81409.84,138.6,0.97971,7e-05,0.78986]
[1778042054853,43.18,81408.52,138.6,0.97962,7e-05,0.79292]
[1778042055860,43.18,81406.14,138.6,0.97945,7e-05,0.79846]
[1778042056866,43.18,81406.73,138.6,0.97949,7e-05,0.79708]
[1778042057874,43.18,81406.15,138.6,0.97945,7e-05,0.79844]
[1778042062909,43.18,81406.27,138.6,0.97946,7e-05,0.79816]
[1778042066937,43.18,81405.29,138.6,0.97939,7e-05,0.80044]
[1778042070965,43.18,81403.55,138.6,0.97927,7e-05,0.80452]
[1778042071972,43.18,81401.18,138.6,0.97934,7e-05,0.80004]
[1778042074993,43.18,81401.9,138.6,0.97939,7e-05,0.79835]
[1778042076000,43.18,81402.92,138.6,0.97947,7e-05,0.79597]
[1778042077007,43.18,81401.79,138.6,0.97939,7e-05,0.79861]
[1778042078014,43.18,81398.88,138.6,0.97918,7e-05,0.80544]
[1778042079021,43.18,81397.26,138.6,0.97906,7e-05,0.80926]
[1778042080703,43.18,81395.11,138.6,0.9789,7e-05,0.81435]
[1778042081036,43.18,81393.85,138.6,0.97881,7e-05,0.81734]
[1778042082042,43.18,81394.55,138.6,0.97886,7e-05,0.81568]
[1778042086070,43.18,81392.04,138.6,0.97868,7e-05,0.82166]
[1778042088084,43.18,81390.54,138.6,0.97857,7e-05,0.82525]
[1778042090098,43.18,81391.49,138.6,0.97864,7e-05,0.82298]
[1778042091108,43.18,81390.43,138.6,0.97856,7e-05,0.82552]
[1778042093122,43.18,81392.79,138.6,0.97873,7e-05,0.81987]
[1778042095136,43.18,81389.37,138.6,0.97848,7e-05,0.82806]
[1778042096143,43.18,81388.05,138.6,0.97838,7e-05,0.83124]
[1778042097704,43.18,81388.05,138.6,0.97838,7e-05,0.83124]
[1778042097933,43.18,81388.05,138.6,0.97838,7e-05,0.83124]
[1778042097806,43.18,81388.27,138.6,0.9784,7e-05,0.83071]
[1778042098157,43.18,81382.08,138.6,0.97793,8e-05,0.84572]
[1778042099164,43.18,81380.12,138.6,0.97778,8e-05,0.85052]
[1778042100171,43.18,81380.68,138.6,0.97783,8e-05,0.84915]
[1778042101178,43.18,81383.13,138.6,0.97801,8e-05,0.84316]
[1778042104199,43.18,81383.61,138.6,0.97805,8e-05,0.84199]
[1778042104980,43.18,81383.61,138.6,0.97805,8e-05,0.84199]
[1778042105206,43.18,81387.76,138.6,0.97836,7e-05,0.83194]
[1778042106213,43.18,81387.26,138.6,0.97832,7e-05,0.83314]
[1778042107220,43.18,81385.96,138.6,0.97823,7e-05,0.83629]
[1778042108226,43.18,81390.24,138.6,0.97854,7e-05,0.82597]
[1778042109234,43.18,81394.38,138.6,0.97885,7e-05,0.81608]
[1778042112255,43.18,81395.18,138.6,0.97891,7e-05,0.81418]
[1778042113262,43.18,81395.72,138.6,0.97895,7e-05,0.8129]
[1778042114269,43.18,81395.29,138.6,0.97892,7e-05,0.81392]
[1778042117290,43.18,81396.51,138.6,0.979,7e-05,0.81103]
[1778042118297,43.18,81397.11,138.6,0.97905,7e-05,0.80961]
[1778042119304,43.18,81395.91,138.6,0.97896,7e-05,0.81245]
[1778042120311,43.18,81395.17,138.6,0.97891,7e-05,0.81421]
[1778042121318,43.18,81394.61,138.6,0.97887,7e-05,0.81554]
[1778042126353,43.18,81394.39,138.6,0.97885,7e-05,0.81606]
[1778042127360,43.18,81393.6,138.6,0.97879,7e-05,0.81794]
[1778042129375,43.18,81391.23,138.6,0.97862,7e-05,0.8236]
[1778042133404,43.18,81391.05,138.6,0.97886,7e-05,0.81383]
[1778042134411,43.18,81391.54,138.6,0.97889,7e-05,0.81266]
[1778042138439,43.18,81390.74,138.6,0.97883,7e-05,0.81456]
[1778042140453,43.18,81389.88,138.6,0.97877,7e-05,0.81661]
[1778042143473,43.18,81390.54,138.6,0.97882,7e-05,0.81504]
[1778042144480,43.18,81393.1,138.6,0.97901,7e-05,0.80896]
[1778042145488,43.18,81396.69,138.6,0.97927,7e-05,0.8005]
[1778042146494,43.18,81398.96,138.6,0.97943,7e-05,0.79519]
[1778042147503,43.18,81396.1,138.6,0.97922,7e-05,0.80189]
[1778042148510,43.18,81387.39,138.6,0.97859,7e-05,0.82256]
[1778042149517,43.18,81379.31,138.6,0.97798,8e-05,0.84209]
[1778042150524,43.18,81377.69,138.6,0.97786,8e-05,0.84605]
[1778042155559,43.18,81377.24,138.6,0.97782,8e-05,0.84715]
[1778042160597,43.18,81377.38,138.6,0.97783,8e-05,0.84681]
[1778042165632,43.18,81377.87,138.6,0.97787,8e-05,0.84561]
[1778042166640,43.18,81377.24,138.6,0.97782,8e-05,0.84715]
[1778042167647,43.18,81374.21,138.6,0.97759,8e-05,0.8546]
[1778042168654,43.18,81373.38,138.6,0.97753,8e-05,0.85665]
[1778042169661,43.18,81373.93,138.6,0.97757,8e-05,0.85529]
[1778042173689,43.18,81377.84,138.6,0.97787,8e-05,0.84569]
[1778042174696,43.18,81380.37,138.6,0.97806,8e-05,0.83951]
[1778042175703,43.18,81378.82,138.6,0.97794,8e-05,0.84329]
[1778042176710,43.18,81377.11,138.6,0.97781,8e-05,0.84747]
[1778042177717,43.18,81374.75,138.6,0.97763,8e-05,0.85327]
[1778042178724,43.18,81372.8,138.6,0.97748,8e-05,0.85809]
[1778042179731,43.18,81371.57,138.6,0.97739,8e-05,0.86113]
[1778042180738,43.18,81370.22,138.6,0.97728,8e-05,0.86449]
[1778042181645,43.18,81370.22,138.6,0.97728,8e-05,0.86449]
[1778042181745,43.18,81366.21,138.6,0.97697,8e-05,0.87451]
[1778042182752,43.18,81361.71,138.6,0.97661,8e-05,0.88585]
[1778042183759,43.18,81360.16,138.6,0.97649,8e-05,0.88979]
[1778042184766,43.18,81360.83,138.6,0.97654,8e-05,0.88809]
[1778042185773,43.18,81361.38,138.6,0.97658,8e-05,0.88669]
[1778042190807,43.18,81361.62,138.6,0.9766,8e-05,0.88608]
[1778042191815,43.18,81361.52,138.6,0.97686,8e-05,0.87563]
[1778042194836,43.18,81361.0,138.6,0.97682,8e-05,0.87694]
[1778042200877,43.18,81361.45,138.6,0.97686,8e-05,0.87581]
[1778042201884,43.18,81362.96,138.6,0.97698,8e-05,0.87201]
[1778042205914,43.18,81365.53,138.6,0.97718,8e-05,0.86558]
[1778042206920,43.18,81366.21,138.6,0.97723,8e-05,0.86389]
[1778042211956,43.18,81365.99,138.6,0.97722,8e-05,0.86444]
[1778042215984,43.18,81367.15,138.6,0.97731,8e-05,0.86155]
[1778042216991,43.18,81364.99,138.6,0.97714,8e-05,0.86693]
[1778042217998,43.18,81374.59,138.6,0.97788,8e-05,0.8432]
[1778042219004,43.18,81378.35,138.6,0.97817,8e-05,0.83404]
[1778042220015,43.18,81378.83,138.6,0.9782,8e-05,0.83288]
[1778042224042,43.18,81378.01,138.6,0.97814,8e-05,0.83487]
[1778042227063,43.18,81377.57,138.6,0.97811,8e-05,0.83594]
[1778042228070,43.18,81375.6,138.6,0.97796,8e-05,0.84073]
[1778042229077,43.18,81376.69,138.6,0.97804,8e-05,0.83808]
[1778042230084,43.18,81376.03,138.6,0.97799,8e-05,0.83968]
[1778042234112,43.18,81376.74,138.6,0.97804,8e-05,0.83795]
[1778042236126,43.18,81375.29,138.6,0.97793,8e-05,0.84149]
[1778042237133,43.18,81374.83,138.6,0.9779,8e-05,0.84261]
[1778042240154,43.18,81376.23,138.6,0.97801,8e-05,0.8392]
[1778042241161,43.18,81379.57,138.6,0.97826,8e-05,0.83109]
[1778042242168,43.18,81383.13,138.6,0.97852,7e-05,0.82251]
[1778042243174,43.18,81381.65,138.6,0.97841,7e-05,0.82606]
[1778042244182,43.18,81382.41,138.6,0.97847,7e-05,0.82424]
[1778042245189,43.18,81388.4,138.6,0.97891,7e-05,0.80993]
[1778042246196,43.18,81393.57,138.6,0.97929,7e-05,0.79773]
[1778042248210,43.18,81392.83,138.6,0.97924,7e-05,0.79947]
[1778042254252,43.18,81395.05,138.6,0.97965,7e-05,0.78421]
[1778042256266,43.18,81394.42,138.6,0.9796,7e-05,0.78567]
[1778042262307,43.18,81394.7,138.6,0.97962,7e-05,0.78502]
[1778042267343,43.18,81396.79,138.6,0.97977,7e-05,0.78018]
[1778042268351,43.18,81398.7,138.6,0.9799,7e-05,0.77578]
[1778042269358,43.18,81394.77,138.6,0.97963,7e-05,0.78486]
[1778042270365,43.18,81393.41,138.6,0.97953,7e-05,0.78802]
[1778042271372,43.18,81391.95,138.6,0.97942,7e-05,0.79143]
[1778042272379,43.18,81390.38,138.6,0.97931,7e-05,0.7951]
[1778042277414,43.18,81390.83,138.6,0.97934,7e-05,0.79404]
[1778042278421,43.18,81392.4,138.6,0.97946,7e-05,0.79037]
[1778042279429,43.18,81391.72,138.6,0.97941,7e-05,0.79196]
[1778042280436,43.18,81392.82,138.6,0.97949,7e-05,0.7894]
[1778042281443,43.18,81393.22,138.6,0.97951,7e-05,0.78846]
[1778042282450,43.18,81395.73,138.6,0.97969,7e-05,0.78263]
[1778042283457,43.18,81398.49,138.6,0.97989,7e-05,0.77626]
[1778042284463,43.18,81405.39,138.6,0.98037,7e-05,0.7605]
[1778042285472,43.18,81406.03,138.6,0.98042,7e-05,0.75906]
[1778042289500,43.18,81406.66,138.6,0.98046,7e-05,0.75763]
[1778042290507,43.18,81407.15,138.6,0.98049,7e-05,0.75652]
[1778042291513,43.18,81406.56,138.6,0.98045,7e-05,0.75786]
[1778042292521,43.18,81407.09,138.6,0.98049,7e-05,0.75666]
[1778042294535,43.18,81407.6,138.6,0.98052,7e-05,0.75551]
[1778042295542,43.18,81408.04,138.6,0.98055,7e-05,0.75452]
[1778042296549,43.18,81409.92,138.6,0.98068,7e-05,0.75029]
[1778042298563,43.18,81410.97,138.6,0.98075,7e-05,0.74794]
[1778042299572,43.18,81410.5,138.6,0.98072,7e-05,0.74899]
[1778042302593,43.18,81410.11,138.6,0.9807,7e-05,0.74987]
[1778042307628,43.18,81410.31,138.6,0.98071,7e-05,0.74942]
[1778042309641,43.18,81411.13,138.6,0.98076,7e-05,0.74758]
[1778042311656,43.18,81412.81,138.6,0.98112,7e-05,0.73414]
[1778042313670,43.18,81411.56,138.6,0.98103,7e-05,0.7369]
[1778042314677,43.18,81407.81,138.6,0.98078,7e-05,0.74525]
[1778042316691,43.18,81408.33,138.6,0.98081,7e-05,0.74409]
[1778042317698,43.18,81407.79,138.6,0.98078,7e-05,0.7453]
[1778042318705,43.18,81406.96,138.6,0.98072,7e-05,0.74715]
[1778042319712,43.18,81406.2,138.6,0.98067,7e-05,0.74886]
[1778042320719,43.18,81406.93,138.6,0.98072,7e-05,0.74722]
[1778042322733,43.18,81399.96,138.6,0.98024,7e-05,0.76296]
[1778042323740,43.18,81398.17,138.6,0.98011,7e-05,0.76704]
[1778042324747,43.18,81402.29,138.6,0.9804,7e-05,0.75767]
[1778042325753,43.18,81407.31,138.6,0.98074,7e-05,0.74637]
[1778042326761,43.18,81408.53,138.6,0.98083,7e-05,0.74364]
[1778042327297,43.18,81408.53,138.6,0.98083,7e-05,0.74364]
[1778042327767,43.18,81410.07,138.6,0.98093,7e-05,0.74021]
[1778042329782,43.18,81410.64,138.6,0.98097,7e-05,0.73895]
[1778042330789,43.18,81411.41,138.6,0.98102,7e-05,0.73724]
[1778042331796,43.18,81412.71,138.6,0.98111,7e-05,0.73436]
[1778042333809,43.18,81413.14,138.6,0.98114,7e-05,0.73341]
[1778042334817,43.18,81410.98,138.6,0.98099,7e-05,0.73819]
[1778042335824,43.18,81410.39,138.6,0.98095,7e-05,0.7395]
[1778042336830,43.18,81407.46,138.6,0.98075,7e-05,0.74603]
[1778042337837,43.18,81406.38,138.6,0.98068,7e-05,0.74845]
[1778042338845,43.18,81406.81,138.6,0.98071,7e-05,0.74749]
[1778042343869,43.18,81406.78,138.6,0.98071,7e-05,0.74756]
[1778042349924,43.18,81407.54,138.6,0.98076,7e-05,0.74585]
[1778042353953,43.18,81407.99,138.6,0.98079,7e-05,0.74485]
[1778042355967,43.18,81407.51,138.6,0.98076,7e-05,0.74592]
[1778042362009,43.18,81407.62,138.6,0.98077,7e-05,0.74568]
[1778042365030,43.18,81406.91,138.6,0.98072,7e-05,0.74726]
[1778042369058,43.18,81404.75,138.6,0.98057,7e-05,0.75211]
[1778042370065,43.18,81404.14,138.6,0.98053,7e-05,0.75349]
[1778042371072,43.18,81404.48,138.6,0.98079,7e-05,0.74292]
[1778042374092,43.18,81405.24,138.6,0.98084,7e-05,0.74122]
[1778042375100,43.18,81405.8,138.6,0.98088,7e-05,0.73997]
[1778042376106,43.18,81407.78,138.6,0.98102,7e-05,0.73557]
[1778042377114,43.18,81406.69,138.6,0.98094,7e-05,0.73799]
[1778042380134,43.18,81406.19,138.6,0.98091,7e-05,0.7391]
[1778042386177,43.18,81408.65,138.6,0.98107,7e-05,0.73364]
[1778042387184,43.18,81407.95,138.6,0.98103,7e-05,0.73519]
[1778042388191,43.18,81408.57,138.6,0.98107,7e-05,0.73382]
[1778042389198,43.18,81408.08,138.6,0.98104,7e-05,0.73491]
[1778042394233,43.18,81407.04,138.6,0.98097,7e-05,0.73721]
[1778042395240,43.18,81379.89,138.6,0.97905,7e-05,0.79943]
[1778042396247,43.18,81363.94,138.6,0.97785,8e-05,0.8378]
[1778042396528,43.18,81363.94,138.6,0.97785,8e-05,0.8378]
[1778042397254,43.18,81360.93,138.6,0.97762,8e-05,0.84519]
[1778042399268,43.18,81362.87,138.6,0.97777,8e-05,0.84042]
[1778042400275,43.18,81363.76,138.6,0.97784,8e-05,0.83824]
[1778042401282,43.18,81361.68,138.6,0.97768,8e-05,0.84334]
[1778042406317,43.18,81363.0,138.6,0.97778,8e-05,0.8401]
[1778042411352,43.18,81362.88,138.6,0.97777,8e-05,0.8404]
[1778042413366,43.18,81363.92,138.6,0.97785,8e-05,0.83785]
[1778042418401,43.18,81364.36,138.6,0.97788,8e-05,0.83677]
[1778042422429,43.18,81362.72,138.6,0.97776,8e-05,0.84079]
[1778042426457,43.18,81364.7,138.6,0.97791,8e-05,0.83594]
[1778042430485,43.18,81366.56,138.6,0.97805,8e-05,0.8314]
[1778042435520,43.18,81367.52,138.6,0.97839,8e-05,0.81862]
[1778042443576,43.18,81367.53,138.6,0.97839,8e-05,0.8186]
[1778042447604,43.18,81366.79,138.6,0.97833,8e-05,0.82038]
[1778042448611,43.18,81366.08,138.6,0.97828,8e-05,0.8221]
[1778042450625,43.18,81367.29,138.6,0.97837,8e-05,0.81917]
[1778042455661,43.18,81366.43,138.6,0.9783,8e-05,0.82125]
[1778042456668,43.18,81366.95,138.6,0.97834,8e-05,0.81999]
[1778042458682,43.18,81366.0,138.6,0.97827,8e-05,0.82229]
[1778042459689,43.18,81363.1,138.6,0.97805,8e-05,0.82933]
[1778042460696,43.18,81361.35,138.6,0.97792,8e-05,0.8336]
[1778042462709,43.18,81362.46,138.6,0.978,8e-05,0.83089]
[1778042463717,43.18,81363.55,138.6,0.97808,8e-05,0.82823]
[1778042467746,43.18,81365.16,138.6,0.97821,8e-05,0.82432]
[1778042469759,43.18,81366.5,138.6,0.97831,8e-05,0.82108]
[1778042472781,43.18,81365.41,138.6,0.97823,8e-05,0.82372]
[1778042473788,43.18,81362.51,138.6,0.97801,8e-05,0.83076]
[1778042480837,43.18,81357.96,138.6,0.97765,8e-05,0.84191]
[1778042481843,43.18,81353.5,138.6,0.9773,8e-05,0.85295]
[1778042483858,43.18,81354.35,138.6,0.97737,8e-05,0.85084]
[1778042484865,43.18,81355.19,138.6,0.97744,8e-05,0.84875]
[1778042485872,43.18,81356.03,138.6,0.9775,8e-05,0.84667]
[1778042488893,43.18,81355.51,138.6,0.97746,8e-05,0.84796]
[1778042490907,43.18,81354.64,138.6,0.97739,8e-05,0.85012]
[1778042491914,43.18,81354.67,138.6,0.97766,8e-05,0.83939]
[1778042493928,43.18,81358.61,138.6,0.97797,8e-05,0.82974]
[1778042495942,43.18,81357.97,138.6,0.97792,8e-05,0.8313]
[1778042498963,43.18,81359.78,138.6,0.97806,8e-05,0.82689]
[1778042500977,43.18,81362.72,138.6,0.97829,8e-05,0.81976]
[1778042502991,43.18,81361.61,138.6,0.9782,8e-05,0.82244]
[1778042508026,43.18,81361.14,138.6,0.97816,8e-05,0.82358]
[1778042514072,43.18,81360.7,138.6,0.97813,8e-05,0.82465]
[1778042515079,43.18,81359.81,138.6,0.97806,8e-05,0.82681]
[1778042517093,43.18,81360.37,138.6,0.97811,8e-05,0.82545]
[1778042519107,43.18,81359.71,138.6,0.97805,8e-05,0.82706]
[1778042525149,43.18,81359.25,138.6,0.97802,8e-05,0.82818]
[1778042530184,43.18,81357.17,138.6,0.97786,8e-05,0.83326]
[1778042531192,43.18,81359.05,138.6,0.978,8e-05,0.82866]
[1778042532198,43.18,81358.44,138.6,0.97796,8e-05,0.83015]
[1778042534212,43.18,81359.38,138.6,0.97803,8e-05,0.82786]
[1778042538240,43.18,81360.92,138.6,0.97815,8e-05,0.82412]
[1778042539247,43.18,81365.08,138.6,0.97846,8e-05,0.81406]
[1778042540254,43.18,81367.36,138.6,0.97864,8e-05,0.80859]
[1778042542268,43.18,81372.72,138.6,0.97904,7e-05,0.79585]
[1778042543275,43.18,81375.1,138.6,0.97921,7e-05,0.79023]
[1778042546296,43.18,81378.59,138.6,0.97947,7e-05,0.78206]
[1778042547302,43.18,81381.84,138.6,0.9797,7e-05,0.77451]
[1778042548310,43.18,81383.38,138.6,0.97981,7e-05,0.77095]
[1778042550324,43.18,81384.48,138.6,0.97989,7e-05,0.76841]
[1778042551331,43.18,81386.2,138.6,0.98026,7e-05,0.75444]
[1778042552338,43.18,81388.97,138.6,0.98046,7e-05,0.74816]
[1778042554353,43.18,81385.75,138.6,0.98023,7e-05,0.75546]
[1778042555359,43.18,81383.87,138.6,0.9801,7e-05,0.75975]
[1778042556367,43.18,81384.6,138.6,0.98015,7e-05,0.75809]
[1778042557374,43.18,81385.72,138.6,0.98023,7e-05,0.75553]
[1778042558381,43.18,81388.53,138.6,0.98042,7e-05,0.74916]
[1778042561402,43.18,81389.13,138.6,0.98047,7e-05,0.7478]
[1778042562409,43.18,81389.8,138.6,0.98051,7e-05,0.74629]
[1778042567443,43.18,81389.77,138.6,0.98051,7e-05,0.74635]
[1778042570465,43.18,81390.82,138.6,0.98058,7e-05,0.74399]
[1778042575500,43.18,81390.04,138.6,0.98053,7e-05,0.74575]
[1778042577514,43.18,81390.72,138.6,0.98058,7e-05,0.74421]
[1778042582549,43.18,81390.38,138.6,0.98055,7e-05,0.74498]
[1778042584563,43.18,81387.46,138.6,0.98035,7e-05,0.75158]
[1778042585570,43.18,81384.13,138.6,0.98011,7e-05,0.75916]
[1778042586577,43.18,81380.39,138.6,0.97985,7e-05,0.76774]
[1778042587584,43.18,81379.75,138.6,0.9798,7e-05,0.76922]
[1778042589598,43.18,81377.93,138.6,0.97967,7e-05,0.77343]
[1778042591612,43.18,81374.78,138.6,0.97944,7e-05,0.78075]
[1778042592619,43.18,81371.8,138.6,0.97923,7e-05,0.78773]
[1778042594633,43.18,81370.54,138.6,0.97913,7e-05,0.7907]
[1778042597654,43.18,81370.04,138.6,0.9791,7e-05,0.79188]
[1778042601682,43.18,81369.48,138.6,0.97905,7e-05,0.7932]
[1778042602689,43.18,81370.23,138.6,0.97911,7e-05,0.79143]
[1778042604703,43.18,81371.71,138.6,0.97922,7e-05,0.78795]
[1778042606717,43.18,81372.39,138.6,0.97927,7e-05,0.78635]
[1778042610745,43.18,81376.24,138.6,0.97955,7e-05,0.77735]
[1778042611752,43.18,81375.68,138.6,0.97976,7e-05,0.76848]
[1778042616787,43.18,81375.14,138.6,0.97972,7e-05,0.76973]
[1778042621822,43.18,81374.02,138.6,0.97964,7e-05,0.77232]
[1778042624843,43.18,81375.57,138.6,0.97976,7e-05,0.76873]
[1778042626857,43.18,81373.56,138.6,0.97961,7e-05,0.77339]
[1778042628870,43.18,81374.07,138.6,0.97965,7e-05,0.77221]
[1778042630885,43.18,81375.08,138.6,0.97972,7e-05,0.76987]
[1778042631893,43.18,81378.65,138.6,0.97998,7e-05,0.76164]
[1778042632898,43.18,81382.28,138.6,0.98023,7e-05,0.75334]
[1778042633907,43.18,81384.08,138.6,0.98036,7e-05,0.74925]
[1778042634914,43.18,81383.34,138.6,0.98031,7e-05,0.75093]
[1778042639949,43.18,81385.38,138.6,0.98045,7e-05,0.74631]
[1778042643977,43.18,81385.98,138.6,0.98049,7e-05,0.74496]
[1778042645991,43.18,81388.53,138.6,0.98067,7e-05,0.73922]
[1778042650019,43.18,81388.06,138.6,0.98064,7e-05,0.74027]
[1778042651026,43.18,81388.92,138.6,0.9807,7e-05,0.73834]
[1778042652033,43.18,81388.38,138.6,0.98066,7e-05,0.73955]
[1778042653039,43.18,81389.66,138.6,0.98075,7e-05,0.73669]
[1778042656061,43.18,81392.15,138.6,0.98092,7e-05,0.73113]
[1778042657068,43.18,81392.7,138.6,0.98096,7e-05,0.72991]
[1778042662103,43.18,81392.26,138.6,0.98093,7e-05,0.73089]
[1778042667137,43.18,81391.89,138.6,0.9809,7e-05,0.73171]
[1778042669152,43.18,81392.61,138.6,0.98095,7e-05,0.73011]
[1778042677208,43.18,81393.97,138.6,0.98129,7e-05,0.7173]
[1778042678215,43.18,81396.26,138.6,0.98144,7e-05,0.71228]
[1778042681236,43.18,81395.38,138.6,0.98138,7e-05,0.71421]
[1778042683249,43.18,81396.45,138.6,0.98146,7e-05,0.71187]
[1778042684257,43.18,81397.66,138.6,0.98154,7e-05,0.70923]
[1778042685263,43.18,81398.22,138.6,0.98157,7e-05,0.70801]
[1778042691306,43.18,81395.85,138.6,0.98142,7e-05,0.71318]
[1778042692313,43.18,81389.66,138.6,0.981,7e-05,0.72681]
[1778042693321,43.18,81387.92,138.6,0.98088,7e-05,0.73068]
[1778042694327,43.18,81389.3,138.6,0.98097,7e-05,0.72761]
[1778042695334,43.18,81389.88,138.6,0.98101,7e-05,0.72632]
[1778042700369,43.18,81389.81,138.6,0.98101,7e-05,0.72648]
[1778042702383,43.18,81390.68,138.6,0.98107,7e-05,0.72455]
[1778042704397,43.18,81389.61,138.6,0.98099,7e-05,0.72692]
[1778042706411,43.18,81390.25,138.6,0.98104,7e-05,0.7255]
[1778042710440,43.18,81389.73,138.6,0.981,7e-05,0.72666]
[1778042713461,43.18,81387.44,138.6,0.98084,7e-05,0.73175]
[1778042716483,43.18,81388.27,138.6,0.9809,7e-05,0.7299]
[1778042721576,43.18,81389.26,138.6,0.98097,7e-05,0.7277]
[1778042725604,43.18,81388.54,138.6,0.98092,7e-05,0.7293]
[1778042726611,43.18,81390.69,138.6,0.98107,7e-05,0.72453]
[1778042728624,43.18,81391.34,138.6,0.98111,7e-05,0.72309]
[1778042730639,43.18,81390.47,138.6,0.98105,7e-05,0.72502]
[1778042731646,43.18,81390.42,138.6,0.98129,7e-05,0.71531]
[1778042736680,43.18,81390.64,138.6,0.98131,7e-05,0.71483]
[1778042739702,43.18,81391.3,138.6,0.98135,7e-05,0.71338]
[1778042746751,43.18,81390.73,138.6,0.98131,7e-05,0.71463]
[1778042747758,43.18,81387.72,138.6,0.98111,7e-05,0.72126]
[1778042748765,43.18,81386.83,138.6,0.98105,7e-05,0.72323]
[1778042750778,43.18,81387.63,138.6,0.9811,7e-05,0.72146]
[1778042752793,43.18,81388.79,138.6,0.98118,7e-05,0.7189]
[1778042756820,43.18,81384.95,138.6,0.98092,7e-05,0.7274]
[1778042757828,43.18,81380.34,138.6,0.9806,7e-05,0.73771]
[1778042758835,43.18,81376.98,138.6,0.98036,7e-05,0.7453]
[1778042759842,43.18,81376.48,138.6,0.98033,7e-05,0.74643]
[1778042760849,43.18,81374.38,138.6,0.98018,7e-05,0.75121]
[1778042761856,43.18,81371.16,138.6,0.97995,7e-05,0.75858]
[1778042762863,43.18,81369.75,138.6,0.97985,7e-05,0.76182]
[1778042763870,43.18,81368.77,138.6,0.97978,7e-05,0.76408]
[1778042766890,43.18,81369.44,138.6,0.97982,7e-05,0.76254]
[1778042768905,43.18,81368.67,138.6,0.97977,7e-05,0.76431]
[1778042773940,43.18,81368.3,138.6,0.97974,7e-05,0.76517]
[1778042777968,43.18,81367.44,138.6,0.97968,7e-05,0.76716]
[1778042779981,43.18,81368.61,138.6,0.97976,7e-05,0.76445]
[1778042780989,43.18,81368.03,138.6,0.97972,7e-05,0.76579]
[1778042781996,43.18,81368.72,138.6,0.97977,7e-05,0.7642]
[1778042785017,43.18,81368.13,138.6,0.97973,7e-05,0.76556]
[1778042789044,43.18,81366.39,138.6,0.9796,7e-05,0.7696]
[1778042790052,43.18,81365.59,138.6,0.97954,7e-05,0.77146]
[1778042791058,43.18,81367.54,138.6,0.97994,7e-05,0.75672]
[1778042793073,43.18,81364.09,138.6,0.97969,7e-05,0.76468]
[1778042794080,43.18,81362.03,138.6,0.97954,7e-05,0.76946]
[1778042797101,43.18,81362.76,138.6,0.9796,7e-05,0.76777]
[1778042801129,43.18,81363.37,138.6,0.97964,7e-05,0.76635]
[1778042802470,43.18,81363.37,138.6,0.97964,7e-05,0.76635]
[1778042803143,43.18,81350.92,138.6,0.97872,8e-05,0.79565]
[1778042804150,43.18,81354.94,138.6,0.97902,7e-05,0.7861]
[1778042805156,43.18,81360.8,138.6,0.97945,7e-05,0.77233]
[1778042806164,43.18,81363.3,138.6,0.97964,7e-05,0.76651]
[1778042807170,43.18,81362.75,138.6,0.9796,7e-05,0.76779]
[1778042808178,43.18,81360.13,138.6,0.9794,7e-05,0.77389]
[1778042809185,43.18,81359.32,138.6,0.97934,7e-05,0.77579]
[1778042810192,43.18,81359.97,138.6,0.97939,7e-05,0.77427]
[1778042812206,43.18,81359.36,138.6,0.97935,7e-05,0.7757]
[1778042815227,43.18,81360.11,138.6,0.9794,7e-05,0.77394]
[1778042817241,43.18,81360.84,138.6,0.97946,7e-05,0.77224]
[1778042819255,43.18,81371.1,138.6,0.9802,7e-05,0.74857]
[1778042820262,43.18,81380.11,138.6,0.98083,7e-05,0.72826]
[1778042821269,43.18,81381.71,138.6,0.98094,7e-05,0.7247]
[1778042825297,43.18,81382.23,138.6,0.98098,7e-05,0.72354]
[1778042826304,43.18,81380.77,138.6,0.98088,7e-05,0.72679]
[1778042828318,43.18,81384.36,138.6,0.98113,7e-05,0.71882]
[1778042829325,43.18,81388.06,138.6,0.98138,7e-05,0.71069]
[1778042830332,43.18,81390.56,138.6,0.98155,7e-05,0.70523]
[1778042831339,43.18,81392.6,138.6,0.98168,7e-05,0.7008]
[1778042833123,43.18,81392.75,138.6,0.98169,7e-05,0.70047]
[1778042833148,43.18,81392.75,138.6,0.98169,7e-05,0.70047]
[1778042834360,43.18,81395.19,138.6,0.98185,7e-05,0.69521]
[1778042835367,43.18,81396.39,138.6,0.98193,7e-05,0.69263]
[1778042837381,43.18,81395.87,138.6,0.9819,7e-05,0.69374]
[1778042840402,43.18,81398.31,138.6,0.98206,7e-05,0.68852]
[1778042841411,43.18,81399.37,138.6,0.98213,7e-05,0.68625]
[1778042842418,43.18,81400.83,138.6,0.98222,7e-05,0.68315]
[1778042843712,43.18,81401.9,138.6,0.98229,6e-05,0.68088]
[1778042844431,43.18,81401.46,138.6,0.98227,6e-05,0.68181]
[1778042845439,43.18,81399.77,138.6,0.98216,7e-05,0.6854]
[1778042847453,43.18,81399.05,138.6,0.98211,7e-05,0.68694]
[1778042849466,43.18,81400.08,138.6,0.98218,7e-05,0.68474]
[1778042850473,43.18,81401.14,138.6,0.98224,6e-05,0.68249]
[1778042851481,43.18,81412.05,138.6,0.98317,6e-05,0.65031]
[1778042852487,43.18,81412.67,138.6,0.98321,6e-05,0.64905]
[1778042857523,43.18,81412.94,138.6,0.98323,6e-05,0.64849]
[1778042858530,43.18,81412.39,138.6,0.98319,6e-05,0.64962]
[1778042862558,43.18,81412.94,138.6,0.98323,6e-05,0.64849]
[1778042863565,43.18,81418.21,138.6,0.98355,6e-05,0.63779]
[1778042864572,43.18,81420.36,138.6,0.98368,6e-05,0.63347]
[1778042865579,43.18,81420.8,138.6,0.98371,6e-05,0.63259]
[1778042868599,43.18,81421.24,138.6,0.98374,6e-05,0.6317]
[1778042872628,43.18,81422.45,138.6,0.98381,6e-05,0.62929]
[1778042873635,43.18,81423.08,138.6,0.98385,6e-05,0.62803]
[1778042873769,43.18,81423.08,138.6,0.98385,6e-05,0.62803]
[1778042874642,43.18,81426.14,138.6,0.98403,6e-05,0.62195]
[1778042875649,43.18,81427.71,138.6,0.98412,6e-05,0.61886]
[1778042876656,43.18,81428.7,138.6,0.98418,6e-05,0.61691]
[1778042880685,43.18,81436.59,138.6,0.98464,6e-05,0.60155]
[1778042881692,43.18,81444.81,138.6,0.98511,6e-05,0.58588]
[1778042882699,43.18,81449.23,138.6,0.98535,6e-05,0.57759]
[1778042883706,43.18,81450.72,138.6,0.98543,5e-05,0.57481]
[1778042884713,43.18,81453.66,138.6,0.9856,5e-05,0.56937]
[1778042884756,43.18,81453.66,138.6,0.9856,5e-05,0.56937]
[1778042885720,43.18,81454.97,138.6,0.98567,5e-05,0.56696]
[1778042886727,43.18,81456.09,138.6,0.98573,5e-05,0.5649]
[1778042887734,43.18,81455.77,138.6,0.98571,5e-05,0.56549]
[1778042887755,43.18,81455.77,138.6,0.98571,5e-05,0.56549]
[1778042890755,43.18,81456.54,138.6,0.98575,5e-05,0.56408]
[1778042891232,43.18,81456.54,138.6,0.98575,5e-05,0.56408]
[1778042892769,43.18,81460.01,138.6,0.98594,5e-05,0.55775]
[1778042897804,43.18,81459.19,138.6,0.98589,5e-05,0.55924]
[1778042901832,43.18,81459.82,138.6,0.98593,5e-05,0.5581]
[1778042902865,43.18,81463.78,138.6,0.98614,5e-05,0.55095]
[1778042903872,43.18,81464.77,138.6,0.98619,5e-05,0.54917]
[1778042904879,43.18,81466.25,138.6,0.98627,5e-05,0.54652]
[1778042905886,43.18,81465.92,138.6,0.98625,5e-05,0.54711]
[1778042906893,43.18,81466.72,138.6,0.98629,5e-05,0.54568]
[1778042907900,43.18,81464.85,138.6,0.98619,5e-05,0.54903]
[1778042908910,43.18,81463.99,138.6,0.98615,5e-05,0.55057]
[1778042912781,43.18,81460.81,138.6,0.98618,5e-05,0.54791]
[1778042918980,43.18,81459.53,138.6,0.98612,5e-05,0.55021]
[1778042919987,43.18,81455.44,138.6,0.9859,5e-05,0.55761]
[1778042920994,43.18,81454.69,138.6,0.98586,5e-05,0.55897]
[1778042925022,43.18,81456.2,138.6,0.98594,5e-05,0.55623]
[1778042926400,43.18,81456.2,138.6,0.98594,5e-05,0.55623]
[1778042926499,43.18,81458.03,138.6,0.98604,5e-05,0.55292]
[1778042927035,43.18,81459.47,138.6,0.98611,5e-05,0.55032]
[1778042929798,43.18,81457.41,138.6,0.986,5e-05,0.55404]
[1778042930057,43.18,81455.62,138.6,0.98591,5e-05,0.55728]
[1778042931064,43.18,81456.82,138.6,0.98597,5e-05,0.5551]
[1778042934084,43.18,81457.61,138.6,0.98601,5e-05,0.55367]
[1778042934932,43.18,81457.61,138.6,0.98601,5e-05,0.55367]
[1778042935092,43.18,81464.47,138.6,0.98637,5e-05,0.54138]
[1778042936099,43.18,81471.12,138.6,0.98672,5e-05,0.52967]
[1778042937106,43.18,81469.93,138.6,0.98666,5e-05,0.53175]
[1778042938112,43.18,81469.19,138.6,0.98662,5e-05,0.53305]
[1778042939120,43.18,81466.98,138.6,0.9865,5e-05,0.53694]
[1778042940127,43.18,81462.69,138.6,0.98628,5e-05,0.54455]
[1778042940809,43.18,81462.69,138.6,0.98628,5e-05,0.54455]
[1778042941134,43.18,81459.08,138.6,0.98609,5e-05,0.55102]
[1778042942141,43.18,81461.38,138.6,0.98621,5e-05,0.54689]
[1778042943442,43.18,81461.38,138.6,0.98621,5e-05,0.54689]
[1778042943543,43.18,81463.94,138.6,0.98635,5e-05,0.54232]
[1778042944160,43.18,81466.63,138.6,0.98649,5e-05,0.53756]
[1778042944813,43.18,81466.63,138.6,0.98649,5e-05,0.53756]
[1778042945162,43.18,81463.9,138.6,0.98635,5e-05,0.5424]
[1778042947175,43.18,81464.23,138.6,0.98636,5e-05,0.54181]
[1778042948183,43.18,81464.82,138.6,0.98639,5e-05,0.54076]
[1778042950196,43.18,81464.54,138.6,0.98638,5e-05,0.54126]
[1778042952211,43.18,81465.89,138.6,0.98645,5e-05,0.53887]
[1778042954225,43.18,81465.39,138.6,0.98642,5e-05,0.53975]
[1778042956238,43.18,81465.01,138.6,0.9864,5e-05,0.54042]
[1778042959260,43.18,81465.35,138.6,0.98642,5e-05,0.53982]
[1778042960267,43.18,81465.06,138.6,0.98641,5e-05,0.54034]
[1778042961274,43.18,81464.76,138.6,0.98639,5e-05,0.54087]
[1778042962281,43.18,81463.76,138.6,0.98634,5e-05,0.54264]
[1778042964296,43.18,81462.83,138.6,0.98629,5e-05,0.5443]
[1778042965303,43.18,81464.08,138.6,0.98635,5e-05,0.54208]
[1778042966309,43.18,81464.93,138.6,0.9864,5e-05,0.54057]
[1778042968325,43.18,81464.59,138.6,0.98638,5e-05,0.54117]
[1778042970338,43.18,81464.08,138.6,0.98635,5e-05,0.54208]
[1778042971345,43.18,81464.19,138.6,0.98656,5e-05,0.5336]
[1778042972352,43.18,81463.77,138.6,0.98654,5e-05,0.53434]
[1778042973359,43.18,81463.24,138.6,0.98651,5e-05,0.53527]
[1778042974365,43.18,81465.62,138.6,0.98663,5e-05,0.53109]
[1778042976380,43.18,81465.97,138.6,0.98665,5e-05,0.53047]
[1778042978394,43.18,81465.39,138.6,0.98662,5e-05,0.53149]
[1778042982422,43.18,81467.35,138.6,0.98672,5e-05,0.52806]
[1778042987457,43.18,81467.21,138.6,0.98672,5e-05,0.52831]
[1778042988464,43.18,81467.53,138.6,0.98673,5e-05,0.52775]
[1778042989470,43.18,81468.27,138.6,0.98677,5e-05,0.52646]
[1778042993499,43.18,81468.68,138.6,0.98679,5e-05,0.52575]
[1778042996373,43.18,81468.67,138.6,0.98679,5e-05,0.52576]
[1778042996521,43.18,81470.24,138.6,0.98687,5e-05,0.52304]
[1778042997381,43.18,81470.24,138.6,0.98687,5e-05,0.52304]
[1778042997528,43.18,81474.45,138.6,0.98708,5e-05,0.51579]
[1778042998535,43.18,81479.47,138.6,0.98733,5e-05,0.50725]
[1778042999541,43.18,81480.24,138.6,0.98737,5e-05,0.50595]
[1778043000549,43.18,81483.2,138.6,0.98751,5e-05,0.50098]
[1778043001555,43.18,81483.71,138.6,0.98753,5e-05,0.50013]
[1778043002563,43.18,81484.46,138.6,0.98757,5e-05,0.49888]
[1778043006743,43.18,81484.52,138.6,0.98757,5e-05,0.49878]
[1778043006789,43.18,81483.92,138.6,0.98754,5e-05,0.49978]
[1778043007598,43.18,81484.14,138.6,0.98755,5e-05,0.49941]
[1778043009612,43.18,81482.98,138.6,0.9875,5e-05,0.50135]
[1778043010618,43.18,81482.67,138.6,0.98748,5e-05,0.50187]
[1778043012633,43.18,81482.32,138.6,0.98747,5e-05,0.50246]
[1778043016663,43.18,81482.69,138.6,0.98748,5e-05,0.50184]
[1778043017669,43.18,81482.06,138.6,0.98745,5e-05,0.50289]
[1778043018677,43.18,81483.65,138.6,0.98753,5e-05,0.50023]
[1778043019683,43.18,81483.45,138.6,0.98752,5e-05,0.50056]
[1778043020690,43.18,81484.35,138.6,0.98756,5e-05,0.49906]
[1778043021013,43.18,81484.35,138.6,0.98756,5e-05,0.49906]
[1778043021250,43.18,81484.35,138.6,0.98756,5e-05,0.49906]
[1778043021698,43.18,81463.98,138.6,0.98655,5e-05,0.53397]
[1778043022705,43.18,81459.87,138.6,0.98634,5e-05,0.54124]
[1778043023712,43.18,81457.61,138.6,0.98622,5e-05,0.54527]
[1778043025726,43.18,81458.76,138.6,0.98628,5e-05,0.54322]
[1778043026733,43.18,81458.05,138.6,0.98624,5e-05,0.54449]
[1778043027739,43.18,81458.36,138.6,0.98626,5e-05,0.54393]
[1778043029754,43.18,81457.66,138.6,0.98622,5e-05,0.54519]
[1778043030761,43.18,81458.2,138.6,0.98625,5e-05,0.54422]
[1778043031768,43.18,81458.16,138.6,0.98645,5e-05,0.53595]
[1778043031900,43.18,81458.16,138.6,0.98645,5e-05,0.53595]
[1778043032776,43.18,81457.69,138.6,0.98642,5e-05,0.53678]
[1778043034790,43.18,81455.32,138.6,0.9863,5e-05,0.54099]
[1778043035797,43.18,81456.16,138.6,0.98635,5e-05,0.5395]
[1778043036804,43.18,81456.84,138.6,0.98638,5e-05,0.53829]
[1778043037811,43.18,81461.28,138.6,0.98661,5e-05,0.53045]
[1778043038857,43.18,81461.28,138.6,0.98661,5e-05,0.53045]
[1778043038861,43.18,81462.08,138.6,0.98665,5e-05,0.52905]
[1778043039825,43.18,81468.14,138.6,0.98696,5e-05,0.51852]
[1778043040832,43.18,81470.74,138.6,0.98709,5e-05,0.51406]
[1778043041839,43.18,81470.35,138.6,0.98707,5e-05,0.51473]
[1778043042846,43.18,81471.35,138.6,0.98712,5e-05,0.51302]
[1778043043853,43.18,81472.27,138.6,0.98717,5e-05,0.51145]
[1778043044860,43.18,81473.72,138.6,0.98724,5e-05,0.50898]
[1778043045867,43.18,81474.13,138.6,0.98726,5e-05,0.50828]
[1778043046874,43.18,81474.87,138.6,0.98729,5e-05,0.50703]
[1778043047881,43.18,81475.41,138.6,0.98732,5e-05,0.50612]
[1778043049895,43.18,81475.16,138.6,0.98731,5e-05,0.50654]
[1778043050903,43.18,81475.77,138.6,0.98734,5e-05,0.50551]
[1778043051910,43.18,81477.13,138.6,0.98741,5e-05,0.50322]
[1778043052918,43.18,81477.96,138.6,0.98745,5e-05,0.50182]
[1778043053925,43.18,81478.21,138.6,0.98746,5e-05,0.5014]
[1778043056945,43.18,81480.39,138.6,0.98756,5e-05,0.49776]
[1778043057953,43.18,81480.67,138.6,0.98758,5e-05,0.49729]
[1778043058960,43.18,81478.87,138.6,0.98749,5e-05,0.5003]
[1778043059967,43.18,81473.76,138.6,0.98724,5e-05,0.50891]
[1778043060973,43.18,81474.17,138.6,0.98726,5e-05,0.50822]
[1778043062988,43.18,81474.49,138.6,0.98728,5e-05,0.50767]
[1778043063995,43.18,81475.27,138.6,0.98731,5e-05,0.50635]
[1778043065007,43.18,81475.99,138.6,0.98735,5e-05,0.50514]
[1778043066009,43.18,81475.35,138.6,0.98732,5e-05,0.50622]
[1778043068023,43.18,81474.68,138.6,0.98729,5e-05,0.50735]
[1778043069030,43.18,81474.94,138.6,0.9873,5e-05,0.50691]
[1778043072051,43.18,81472.08,138.6,0.98716,5e-05,0.51177]
[1778043073058,43.18,81467.5,138.6,0.98693,5e-05,0.51963]
[1778043074065,43.18,81465.13,138.6,0.98681,5e-05,0.52373]
[1778043075791,43.18,81463.22,138.6,0.98671,5e-05,0.52706]
[1778043076079,43.18,81459.0,138.6,0.98649,5e-05,0.53447]
[1778043077086,43.18,81460.24,138.6,0.98656,5e-05,0.53228]
[1778043078093,43.18,81458.1,138.6,0.98645,5e-05,0.53606]
[1778043079100,43.18,81456.64,138.6,0.98637,5e-05,0.53864]
[1778043080107,43.18,81457.14,138.6,0.9864,5e-05,0.53776]
[1778043081114,43.18,81456.23,138.6,0.98635,5e-05,0.53937]
[1778043083128,43.18,81456.63,138.6,0.98637,5e-05,0.53866]
[1778043085142,43.18,81457.08,138.6,0.98639,5e-05,0.53786]
[1778043086149,43.18,81457.68,138.6,0.98642,5e-05,0.5368]
[1778043087155,43.18,81458.35,138.6,0.98646,5e-05,0.53561]
[1778043088162,43.18,81457.52,138.6,0.98642,5e-05,0.53708]
[1778043089192,43.18,81456.42,138.6,0.98636,5e-05,0.53904]
[1778043090199,43.18,81455.51,138.6,0.98631,5e-05,0.54065]
[1778043091265,43.18,81455.51,138.6,0.98631,5e-05,0.54065]
[1778043091565,43.18,81455.51,138.6,0.98631,5e-05,0.54065]
[1778043091911,43.18,81455.51,138.6,0.98631,5e-05,0.54065]
[1778043091949,43.18,81455.51,138.6,0.98631,5e-05,0.54065]
[1778043091597,43.18,81455.72,138.6,0.98652,5e-05,0.53194]
[1778043092761,43.18,81455.72,138.6,0.98652,5e-05,0.53194]
[1778043092805,43.18,81431.96,138.6,0.98524,6e-05,0.57515]
[1778043093229,43.18,81426.06,138.6,0.98491,6e-05,0.5863]
[1778043094234,43.18,81424.22,138.6,0.9848,6e-05,0.58981]
[1778043095241,43.18,81421.78,138.6,0.98466,6e-05,0.5945]
[1778043096248,43.18,81422.42,138.6,0.9847,6e-05,0.59326]
[1778043097255,43.18,81421.0,138.6,0.98461,6e-05,0.596]
[1778043098261,43.18,81416.72,138.6,0.98436,6e-05,0.6043]
[1778043099269,43.18,81415.67,138.6,0.9843,6e-05,0.60635]
[1778043100275,43.18,81416.45,138.6,0.98435,6e-05,0.60483]
[1778043101283,43.18,81415.86,138.6,0.98431,6e-05,0.60598]
[1778043102290,43.18,81416.45,138.6,0.98435,6e-05,0.60483]
[1778043103297,43.18,81417.87,138.6,0.98443,6e-05,0.60206]
[1778043105311,43.18,81409.25,138.6,0.98392,6e-05,0.619]
[1778043106318,43.18,81405.25,138.6,0.98367,6e-05,0.62699]
[1778043107333,43.18,81405.17,138.6,0.98367,6e-05,0.62715]
[1778043108329,43.18,81405.17,138.6,0.98367,6e-05,0.62715]
[1778043108338,43.18,81405.17,138.6,0.98367,6e-05,0.62715]
[1778043108753,43.18,81405.17,138.6,0.98367,6e-05,0.62715]
[1778043108767,43.18,81405.17,138.6,0.98367,6e-05,0.62715]
[1778043109557,43.18,81405.15,138.6,0.98367,6e-05,0.62719]
[1778043109659,43.18,81383.76,138.6,0.98231,7e-05,0.6713]
[1778043110356,43.18,81375.79,138.6,0.98178,7e-05,0.68834]
[1778043111732,43.18,81375.79,138.6,0.98178,7e-05,0.68834]
[1778043111942,43.18,81378.33,138.6,0.98195,7e-05,0.68287]
[1778043112369,43.18,81382.8,138.6,0.98225,7e-05,0.67333]
[1778043113377,43.18,81385.87,138.6,0.98245,7e-05,0.66684]
[1778043114384,43.18,81387.16,138.6,0.98253,6e-05,0.66413]
[1778043115393,43.18,81367.6,138.6,0.98122,7e-05,0.70619]
[1778043116399,43.18,81346.38,138.6,0.97971,7e-05,0.75411]
[1778043117634,43.18,81344.31,138.6,0.97955,7e-05,0.75891]
[1778043118559,43.18,81344.9,138.6,0.9796,7e-05,0.75754]
[1778043119420,43.18,81342.3,138.6,0.97941,7e-05,0.7636]
[1778043120831,43.18,81342.3,138.6,0.97941,7e-05,0.7636]
[1778043120896,43.18,81340.73,138.6,0.97929,8e-05,0.76728]
[1778043121080,43.18,81340.73,138.6,0.97929,8e-05,0.76728]
[1778043121917,43.18,81317.96,138.6,0.97752,8e-05,0.82212]
[1778043122281,43.18,81317.96,138.6,0.97752,8e-05,0.82212]
[1778043123048,43.18,81308.44,138.6,0.97674,8e-05,0.84591]
[1778043123449,43.18,81309.32,138.6,0.97681,8e-05,0.84369]
[1778043124455,43.18,81307.78,138.6,0.97668,8e-05,0.84758]
[1778043125463,43.18,81306.08,138.6,0.97654,8e-05,0.85189]
[1778043126469,43.18,81304.0,138.6,0.97637,8e-05,0.85718]
[1778043128484,43.18,81303.18,138.6,0.9763,8e-05,0.85927]
[1778043130497,43.18,81304.18,138.6,0.97638,8e-05,0.85672]
[1778043131505,43.18,81307.9,138.6,0.97669,8e-05,0.84728]
[1778043132511,43.18,81313.11,138.6,0.97712,8e-05,0.83418]
[1778043133519,43.18,81316.2,138.6,0.97737,8e-05,0.82648]
[1778043134527,43.18,81319.12,138.6,0.97761,8e-05,0.81926]
[1778043135534,43.18,81325.8,138.6,0.97814,8e-05,0.80291]
[1778043136541,43.18,81331.68,138.6,0.9786,8e-05,0.78873]
[1778043137548,43.18,81330.78,138.6,0.97853,8e-05,0.79089]
[1778043138555,43.18,81329.86,138.6,0.97846,8e-05,0.7931]
[1778043140569,43.18,81331.14,138.6,0.97856,8e-05,0.79003]
[1778043141576,43.18,81332.67,138.6,0.97867,8e-05,0.78636]
[1778043142583,43.18,81331.59,138.6,0.97859,8e-05,0.78895]
[1778043144597,43.18,81330.92,138.6,0.97854,8e-05,0.79055]
[1778043147617,43.18,81329.04,138.6,0.97839,8e-05,0.79508]
[1778043148108,43.18,81329.04,138.6,0.97839,8e-05,0.79508]
[1778043148625,43.18,81325.36,138.6,0.97811,8e-05,0.80398]
[1778043149632,43.18,81325.82,138.6,0.97814,8e-05,0.80287]
[1778043150639,43.18,81324.93,138.6,0.97807,8e-05,0.80503]
[1778043151646,43.18,81324.99,138.6,0.97836,8e-05,0.7941]
[1778043153660,43.18,81318.97,138.6,0.97788,8e-05,0.80873]
[1778043154668,43.18,81321.18,138.6,0.97806,8e-05,0.80334]
[1778043155675,43.18,81323.51,138.6,0.97824,8e-05,0.79768]
[1778043156649,43.18,81323.51,138.6,0.97824,8e-05,0.79768]
[1778043156693,43.18,81313.41,138.6,0.97743,8e-05,0.82242]
[1778043157691,43.18,81294.3,138.6,0.97584,9e-05,0.8708]
[1778043158697,43.18,81289.52,138.6,0.97543,9e-05,0.88323]
[1778043159705,43.18,81290.16,138.6,0.97548,9e-05,0.88156]
[1778043160712,43.18,81290.91,138.6,0.97555,9e-05,0.8796]
[1778043163219,43.18,81290.72,138.6,0.97553,9e-05,0.8801]
[1778043163733,43.18,81293.22,138.6,0.97575,9e-05,0.8736]
[1778043165747,43.18,81297.2,138.6,0.97609,9e-05,0.86333]
[1778043166754,43.18,81299.06,138.6,0.97625,8e-05,0.85856]
[1778043167761,43.18,81289.94,138.6,0.97547,9e-05,0.88213]
[1778043168768,43.18,81287.93,138.6,0.97529,9e-05,0.88739]
[1778043170782,43.18,81287.26,138.6,0.97523,9e-05,0.88915]
[1778043171747,43.18,81287.26,138.6,0.97523,9e-05,0.88915]
[1778043171957,43.18,81285.58,138.6,0.97508,9e-05,0.89357]
[1778043173041,43.18,81285.58,138.6,0.97508,9e-05,0.89357]
[1778043173069,43.18,81269.9,138.6,0.97367,9e-05,0.93562]
[1778043173817,43.18,81268.35,138.6,0.97353,9e-05,0.93986]
[1778043174824,43.18,81269.09,138.6,0.9736,9e-05,0.93783]
[1778043175830,43.18,81273.86,138.6,0.97403,9e-05,0.92487]
[1778043177845,43.18,81274.33,138.6,0.97408,9e-05,0.9236]
[1778043178852,43.18,81274.89,138.6,0.97413,9e-05,0.92208]
[1778043179859,43.18,81275.91,138.6,0.97422,9e-05,0.91934]
[1778043180162,43.18,81275.91,138.6,0.97422,9e-05,0.91934]
[1778043180866,43.18,81276.77,138.6,0.9743,9e-05,0.91702]
[1778043181873,43.18,81281.62,138.6,0.97473,9e-05,0.90406]
[1778043183068,43.18,81297.38,138.6,0.9761,8e-05,0.86286]
[1778043183887,43.18,81301.55,138.6,0.97646,8e-05,0.8522]
[1778043184894,43.18,81304.98,138.6,0.97674,8e-05,0.84351]
[1778043186908,43.18,81304.39,138.6,0.97669,8e-05,0.845]
[1778043187915,43.18,81303.27,138.6,0.9766,8e-05,0.84783]
[1778043188922,43.18,81302.24,138.6,0.97651,8e-05,0.85045]
[1778043189929,43.18,81300.71,138.6,0.97639,8e-05,0.85434]
[1778043192950,43.18,81304.0,138.6,0.97666,8e-05,0.84598]
[1778043193957,43.18,81307.03,138.6,0.97691,8e-05,0.83834]
[1778043194874,43.18,81307.03,138.6,0.97691,8e-05,0.83834]
[1778043195013,43.18,81307.03,138.6,0.97691,8e-05,0.83834]
[1778043195090,43.18,81309.78,138.6,0.97714,8e-05,0.83145]
[1778043195974,43.18,81320.57,138.6,0.97801,8e-05,0.80482]
[1778043196981,43.18,81315.72,138.6,0.97762,8e-05,0.81671]
[1778043197987,43.18,81316.75,138.6,0.9777,8e-05,0.81417]
[1778043198995,43.18,81318.87,138.6,0.97787,8e-05,0.80897]
[1778043200007,43.18,81320.43,138.6,0.978,8e-05,0.80516]
[1778043201008,43.18,81320.95,138.6,0.97804,8e-05,0.8039]
[1778043202016,43.18,81321.86,138.6,0.97811,8e-05,0.80168]
[1778043206044,43.18,81320.69,138.6,0.97802,8e-05,0.80453]
[1778043206190,43.18,81320.69,138.6,0.97802,8e-05,0.80453]
[1778043207051,43.18,81320.32,138.6,0.97799,8e-05,0.80543]
[1778043208058,43.18,81325.27,138.6,0.97838,8e-05,0.79343]
[1778043209065,43.18,81329.86,138.6,0.97873,8e-05,0.78242]
[1778043210072,43.18,81330.75,138.6,0.9788,8e-05,0.78029]
[1778043215107,43.18,81331.64,138.6,0.97914,8e-05,0.76757]
[1778043219134,43.18,81332.64,138.6,0.97922,8e-05,0.76522]
[1778043220142,43.18,81332.25,138.6,0.97919,8e-05,0.76613]
[1778043223162,43.18,81332.74,138.6,0.97923,8e-05,0.76498]
[1778043225177,43.18,81333.69,138.6,0.9793,8e-05,0.76275]
[1778043225734,43.18,81333.69,138.6,0.9793,8e-05,0.76275]
[1778043226184,43.18,81338.09,138.6,0.97963,7e-05,0.75249]
[1778043227191,43.18,81342.21,138.6,0.97993,7e-05,0.74297]
[1778043228198,43.18,81339.28,138.6,0.97972,7e-05,0.74973]
[1778043229204,43.18,81338.82,138.6,0.97968,7e-05,0.75079]
[1778043231219,43.18,81337.94,138.6,0.97962,7e-05,0.75283]
[1778043234239,43.18,81336.07,138.6,0.97948,7e-05,0.75718]
[1778043235247,43.18,81335.26,138.6,0.97942,8e-05,0.75908]
[1778043236254,43.18,81333.8,138.6,0.97931,8e-05,0.76249]
[1778043240282,43.18,81334.8,138.6,0.97938,8e-05,0.76015]
[1778043243302,43.18,81333.84,138.6,0.97931,8e-05,0.7624]
[1778043244311,43.18,81334.41,138.6,0.97935,8e-05,0.76106]
[1778043248339,43.18,81335.15,138.6,0.97941,8e-05,0.75933]
[1778043249346,43.18,81334.23,138.6,0.97934,8e-05,0.76149]
[1778043254381,43.18,81334.21,138.6,0.97934,8e-05,0.76153]
[1778043259415,43.18,81333.38,138.6,0.97928,8e-05,0.76348]
[1778043260423,43.18,81334.1,138.6,0.97933,8e-05,0.76179]
[1778043265536,43.18,81334.28,138.6,0.97934,8e-05,0.76137]
[1778043267549,43.18,81333.53,138.6,0.97929,8e-05,0.76313]
[1778043268556,43.18,81333.99,138.6,0.97932,8e-05,0.76205]
[1778043269564,43.18,81333.28,138.6,0.97927,8e-05,0.76371]
[1778043270570,43.18,81333.9,138.6,0.97932,8e-05,0.76226]
[1778043271577,43.18,81333.86,138.6,0.97958,7e-05,0.75183]
[1778043273593,43.18,81334.77,138.6,0.97965,7e-05,0.74972]
[1778043274601,43.18,81334.31,138.6,0.97962,7e-05,0.75079]
[1778043275608,43.18,81332.85,138.6,0.97951,8e-05,0.75418]
[1778043276615,43.18,81334.13,138.6,0.9796,7e-05,0.75121]
[1778043280643,43.18,81333.03,138.6,0.97952,7e-05,0.75376]
[1778043284670,43.18,81334.67,138.6,0.97964,7e-05,0.74995]
[1778043285678,43.18,81336.5,138.6,0.97978,7e-05,0.74572]
[1778043286685,43.18,81337.95,138.6,0.97989,7e-05,0.74237]
[1778043291720,43.18,81339.26,138.6,0.97998,7e-05,0.73936]
[1778043292727,43.18,81344.02,138.6,0.98033,7e-05,0.7285]
[1778043293734,43.18,81346.4,138.6,0.9805,7e-05,0.72311]
[1778043294741,43.18,81348.44,138.6,0.98065,7e-05,0.71852]
[1778043295418,43.18,81348.44,138.6,0.98065,7e-05,0.71852]
[1778043295748,43.18,81351.47,138.6,0.98087,7e-05,0.71174]
[1778043296755,43.18,81352.79,138.6,0.98096,7e-05,0.70881]
[1778043297762,43.18,81353.28,138.6,0.98099,7e-05,0.70772]
[1778043299775,43.18,81352.54,138.6,0.98094,7e-05,0.70936]
[1778043300783,43.18,81347.1,138.6,0.98055,7e-05,0.72153]
[1778043301790,43.18,81345.46,138.6,0.98044,7e-05,0.72524]
[1778043302797,43.18,81344.9,138.6,0.9804,7e-05,0.7265]
[1778043303804,43.18,81345.32,138.6,0.98043,7e-05,0.72555]
[1778043305818,43.18,81344.43,138.6,0.98036,7e-05,0.72757]
[1778043308839,43.18,81343.59,138.6,0.9803,7e-05,0.72947]
[1778043310853,43.18,81342.51,138.6,0.98022,7e-05,0.73193]
[1778043312867,43.18,81340.53,138.6,0.98008,7e-05,0.73645]
[1778043313874,43.18,81336.81,138.6,0.9798,7e-05,0.745]
[1778043314881,43.18,81334.71,138.6,0.97965,7e-05,0.74986]
[1778043315889,43.18,81333.8,138.6,0.97958,7e-05,0.75197]
[1778043316896,43.18,81336.05,138.6,0.97975,7e-05,0.74676]
[1778043317903,43.18,81337.31,138.6,0.97984,7e-05,0.74385]
[1778043318910,43.18,81338.58,138.6,0.97993,7e-05,0.74092]
[1778043319917,43.18,81339.57,138.6,0.98001,7e-05,0.73865]
[1778043321931,43.18,81338.55,138.6,0.97993,7e-05,0.74099]
[1778043322938,43.18,81334.44,138.6,0.97963,7e-05,0.75049]
[1778043323945,43.18,81334.02,138.6,0.9796,7e-05,0.75146]
[1778043328980,43.18,81333.9,138.6,0.97959,7e-05,0.75174]
[1778043332000,43.18,81333.59,138.6,0.97983,7e-05,0.74198]
[1778043337035,43.18,81334.26,138.6,0.97988,7e-05,0.74044]
[1778043339050,43.18,81331.94,138.6,0.97971,7e-05,0.74579]
[1778043340056,43.18,81326.47,138.6,0.9793,8e-05,0.75854]
[1778043341064,43.18,81325.51,138.6,0.97923,8e-05,0.76079]
[1778043343078,43.18,81322.74,138.6,0.97902,8e-05,0.76732]
[1778043348113,43.18,81322.24,138.6,0.97898,8e-05,0.76851]
[1778043349120,43.18,81321.37,138.6,0.97891,8e-05,0.77057]
[1778043350127,43.18,81321.84,138.6,0.97895,8e-05,0.76945]
[1778043353148,43.18,81323.63,138.6,0.97908,8e-05,0.76522]
[1778043356169,43.18,81323.01,138.6,0.97904,8e-05,0.76668]
[1778043360197,43.18,81322.29,138.6,0.97898,8e-05,0.76839]
[1778043362212,43.18,81319.81,138.6,0.97879,8e-05,0.77428]
[1778043363219,43.18,81317.94,138.6,0.97864,8e-05,0.77874]
[1778043365233,43.18,81318.69,138.6,0.9787,8e-05,0.77695]
[1778043365448,43.18,81318.69,138.6,0.9787,8e-05,0.77695]
[1778043366240,43.18,81317.04,138.6,0.97857,8e-05,0.7809]
[1778043368254,43.18,81315.26,138.6,0.97843,8e-05,0.78518]
[1778043369948,43.18,81315.38,138.6,0.97844,8e-05,0.78489]
[1778043370268,43.18,81314.69,138.6,0.97839,8e-05,0.78655]
[1778043371275,43.18,81312.72,138.6,0.97823,8e-05,0.79131]
[1778043372282,43.18,81313.77,138.6,0.97832,8e-05,0.78877]
[1778043373289,43.18,81312.87,138.6,0.97825,8e-05,0.79095]
[1778043374474,43.18,81312.9,138.6,0.97825,8e-05,0.79087]
[1778043375303,43.18,81324.26,138.6,0.97913,8e-05,0.76373]
[1778043376310,43.18,81332.05,138.6,0.97972,7e-05,0.74554]
[1778043377317,43.18,81335.48,138.6,0.97997,7e-05,0.73763]
[1778043378324,43.18,81334.45,138.6,0.9799,7e-05,0.74]
[1778043380338,43.18,81335.44,138.6,0.97997,7e-05,0.73772]
[1778043381345,43.18,81340.92,138.6,0.98037,7e-05,0.72522]
[1778043381799,43.18,81340.92,138.6,0.98037,7e-05,0.72522]
[1778043382352,43.18,81344.99,138.6,0.98067,7e-05,0.71604]
[1778043384365,43.18,81346.04,138.6,0.98074,7e-05,0.71369]
[1778043385373,43.18,81348.71,138.6,0.98093,7e-05,0.70773]
[1778043389401,43.18,81347.44,138.6,0.98084,7e-05,0.71056]
[1778043390408,43.18,81346.64,138.6,0.98078,7e-05,0.71235]
[1778043391415,43.18,81345.88,138.6,0.98099,7e-05,0.70386]
[1778043392422,43.18,81344.85,138.6,0.98092,7e-05,0.70615]
[1778043393428,43.18,81345.31,138.6,0.98095,7e-05,0.70512]
[1778043397457,43.18,81346.78,138.6,0.98106,7e-05,0.70186]
[1778043398464,43.18,81348.35,138.6,0.98117,7e-05,0.69839]
[1778043399471,43.18,81348.84,138.6,0.9812,7e-05,0.69731]
[1778043401485,43.18,81349.59,138.6,0.98125,7e-05,0.69566]
[1778043402492,43.18,81348.91,138.6,0.9812,7e-05,0.69716]
[1778043405513,43.18,81347.79,138.6,0.98113,7e-05,0.69963]
[1778043407527,43.18,81339.35,138.6,0.98052,7e-05,0.71847]
[1778043408534,43.18,81331.48,138.6,0.97995,7e-05,0.73638]
[1778043409541,43.18,81330.9,138.6,0.97991,7e-05,0.73771]
[1778043410548,43.18,81329.81,138.6,0.97983,7e-05,0.74022]
[1778043411555,43.18,81330.51,138.6,0.97988,7e-05,0.73861]
[1778043416590,43.18,81332.24,138.6,0.98001,7e-05,0.73463]
[1778043417596,43.18,81329.82,138.6,0.97983,7e-05,0.7402]
[1778043418604,43.18,81328.02,138.6,0.97969,7e-05,0.74436]
[1778043421625,43.18,81328.77,138.6,0.97975,7e-05,0.74263]
[1778043422632,43.18,81327.28,138.6,0.97964,8e-05,0.74608]
[1778043423639,43.18,81324.48,138.6,0.97943,8e-05,0.7526]
[1778043424646,43.18,81328.23,138.6,0.97971,7e-05,0.74387]
[1778043425653,43.18,81329.56,138.6,0.97981,7e-05,0.7408]
[1778043427667,43.18,81330.04,138.6,0.97984,7e-05,0.73969]
[1778043428674,43.18,81329.03,138.6,0.97977,7e-05,0.74202]
[1778043433710,43.18,81330.33,138.6,0.97986,7e-05,0.73902]
[1778043434716,43.18,81329.42,138.6,0.9798,7e-05,0.74112]
[1778043436730,43.18,81333.96,138.6,0.98013,7e-05,0.7307]
[1778043437736,43.18,81337.24,138.6,0.98037,7e-05,0.72323]
[1778043438744,43.18,81338.58,138.6,0.98047,7e-05,0.7202]
[1778043439751,43.18,81338.97,138.6,0.9805,7e-05,0.71932]
[1778043442772,43.18,81339.47,138.6,0.98053,7e-05,0.71819]
[1778043443781,43.18,81337.23,138.6,0.98037,7e-05,0.72326]
[1778043444788,43.18,81336.67,138.6,0.98033,7e-05,0.72453]
[1778043446802,43.18,81336.13,138.6,0.98029,7e-05,0.72575]
[1778043447809,43.18,81335.2,138.6,0.98022,7e-05,0.72787]
[1778043448816,43.18,81334.17,138.6,0.98015,7e-05,0.73022]
[1778043451837,43.18,81334.08,138.6,0.98041,7e-05,0.72004]
[1778043452844,43.18,81336.01,138.6,0.98055,7e-05,0.71568]
[1778043453850,43.18,81336.59,138.6,0.98059,7e-05,0.71438]
[1778043454858,43.18,81334.38,138.6,0.98043,7e-05,0.71936]
[1778043459895,43.18,81319.86,138.6,0.97935,8e-05,0.75278]
[1778043460900,43.18,81305.74,138.6,0.97825,8e-05,0.7864]
[1778043461907,43.18,81300.87,138.6,0.97786,8e-05,0.79826]
[1778043462704,43.18,81300.87,138.6,0.97786,8e-05,0.79826]
[1778043463408,43.18,81300.3,138.6,0.97782,8e-05,0.79965]
[1778043463921,43.18,81297.34,138.6,0.97757,8e-05,0.80693]
[1778043465935,43.18,81298.36,138.6,0.97766,8e-05,0.80442]
[1778043467948,43.18,81296.32,138.6,0.97749,8e-05,0.80945]
[1778043468956,43.18,81295.83,138.6,0.97745,8e-05,0.81067]
[1778043469963,43.18,81293.27,138.6,0.97724,8e-05,0.81702]
[1778043470970,43.18,81292.52,138.6,0.97718,8e-05,0.81889]
[1778043471977,43.18,81290.2,138.6,0.97699,8e-05,0.8247]
[1778043474997,43.18,81293.1,138.6,0.97723,8e-05,0.81745]
[1778043476007,43.18,81295.16,138.6,0.9774,8e-05,0.81233]
[1778043480033,43.18,81294.56,138.6,0.97735,8e-05,0.81382]
[1778043483054,43.18,81295.52,138.6,0.97743,8e-05,0.81143]
[1778043484061,43.18,81296.56,138.6,0.97751,8e-05,0.80886]
[1778043486075,43.18,81297.09,138.6,0.97755,8e-05,0.80755]
[1778043487082,43.18,81298.78,138.6,0.97769,8e-05,0.80338]
[1778043488089,43.18,81300.91,138.6,0.97786,8e-05,0.79816]
[1778043489096,43.18,81302.29,138.6,0.97798,8e-05,0.79478]
[1778043490103,43.18,81303.84,138.6,0.9781,8e-05,0.79101]
[1778043494131,43.18,81304.86,138.6,0.97818,8e-05,0.78853]
[1778043495138,43.18,81308.76,138.6,0.97849,8e-05,0.77912]
[1778043496146,43.18,81310.27,138.6,0.97861,8e-05,0.77549]
[1778043497153,43.18,81310.95,138.6,0.97866,8e-05,0.77387]
[1778043498160,43.18,81310.08,138.6,0.97859,8e-05,0.77595]
[1778043499167,43.18,81309.5,138.6,0.97855,8e-05,0.77734]
[1778043500174,43.18,81310.08,138.6,0.97859,8e-05,0.77595]
[1778043502187,43.18,81309.37,138.6,0.97854,8e-05,0.77765]
[1778043507223,43.18,81307.4,138.6,0.97838,8e-05,0.78239]
[1778043511251,43.18,81307.51,138.6,0.97868,8e-05,0.77125]
[1778043511792,43.18,81307.51,138.6,0.97868,8e-05,0.77125]
[1778043512258,43.18,81312.19,138.6,0.97904,8e-05,0.76013]
[1778043513265,43.18,81315.08,138.6,0.97926,8e-05,0.75332]
[1778043514272,43.18,81317.97,138.6,0.97949,8e-05,0.74656]
[1778043519307,43.18,81318.03,138.6,0.97949,8e-05,0.74642]
[1778043521321,43.18,81317.07,138.6,0.97942,8e-05,0.74866]
[1778043525349,43.18,81317.81,138.6,0.97947,8e-05,0.74693]
[1778043527362,43.18,81318.35,138.6,0.97951,8e-05,0.74567]
[1778043529377,43.18,81320.23,138.6,0.97966,8e-05,0.7413]
[1778043530384,43.18,81320.84,138.6,0.9797,8e-05,0.73989]
[1778043532399,43.18,81319.74,138.6,0.97962,8e-05,0.74244]
[1778043534413,43.18,81317.74,138.6,0.97947,8e-05,0.74709]
[1778043539448,43.18,81317.68,138.6,0.97946,8e-05,0.74723]
[1778043541461,43.18,81316.34,138.6,0.97936,8e-05,0.75036]
[1778043546498,43.18,81317.48,138.6,0.97945,8e-05,0.7477]
[1778043548512,43.18,81319.7,138.6,0.97962,8e-05,0.74253]
[1778043549518,43.18,81321.33,138.6,0.97974,8e-05,0.73875]
[1778043550526,43.18,81324.37,138.6,0.97997,7e-05,0.73175]
[1778043551532,43.18,81325.86,138.6,0.98008,7e-05,0.72833]
[1778043552540,43.18,81325.44,138.6,0.98005,7e-05,0.72929]
[1778043554554,43.18,81324.47,138.6,0.97997,7e-05,0.73152]
[1778043556568,43.18,81326.92,138.6,0.98016,7e-05,0.72591]
[1778043557575,43.18,81327.82,138.6,0.98022,7e-05,0.72386]
[1778043562609,43.18,81326.89,138.6,0.98015,7e-05,0.72598]
[1778043566638,43.18,81327.65,138.6,0.98021,7e-05,0.72424]
[1778043568652,43.18,81325.62,138.6,0.98006,7e-05,0.72888]
[1778043570666,43.18,81326.28,138.6,0.98011,7e-05,0.72737]
[1778043571673,43.18,81326.76,138.6,0.98042,7e-05,0.71584]
[1778043576708,43.18,81326.83,138.6,0.98042,7e-05,0.71568]
[1778043582750,43.18,81326.9,138.6,0.98043,7e-05,0.71552]
[1778043586778,43.18,81326.38,138.6,0.98039,7e-05,0.7167]
[1778043591814,43.18,81326.16,138.6,0.98037,7e-05,0.71719]
[1778043598862,43.18,81326.17,138.6,0.98037,7e-05,0.71717]
[1778043600988,43.18,81317.76,138.6,0.97975,8e-05,0.73643]
[1778043601884,43.18,81317.01,138.6,0.97969,8e-05,0.73816]
[1778043602891,43.18,81315.08,138.6,0.97954,8e-05,0.74264]
[1778043603906,43.18,81317.32,138.6,0.97971,8e-05,0.73744]
[1778043605912,43.18,81318.51,138.6,0.9798,8e-05,0.73469]
[1778043606919,43.18,81317.13,138.6,0.9797,8e-05,0.73788]
[1778043607926,43.18,81318.19,138.6,0.97978,8e-05,0.73543]
[1778043611954,43.18,81317.71,138.6,0.97974,8e-05,0.73654]
[1778043612961,43.18,81314.98,138.6,0.97954,8e-05,0.74288]
[1778043615982,43.18,81317.21,138.6,0.97971,8e-05,0.7377]
[1778043616989,43.18,81318.59,138.6,0.97981,8e-05,0.73451]
[1778043619004,43.18,81321.47,138.6,0.98002,7e-05,0.72788]
[1778043620014,43.18,81330.53,138.6,0.98069,7e-05,0.70734]
[1778043621584,43.18,81332.26,138.6,0.98081,7e-05,0.70347]
[1778043622026,43.18,81330.95,138.6,0.98072,7e-05,0.7064]
[1778043627061,43.18,81331.0,138.6,0.98072,7e-05,0.70629]
[1778043629075,43.18,81328.2,138.6,0.98052,7e-05,0.71258]
[1778043630082,43.18,81323.93,138.6,0.98021,7e-05,0.72226]
[1778043631089,43.18,81322.9,138.6,0.9804,7e-05,0.71414]
[1778043633103,43.18,81322.44,138.6,0.98037,7e-05,0.71519]
[1778043634110,43.18,81323.25,138.6,0.98043,7e-05,0.71335]
[1778043636124,43.18,81322.05,138.6,0.98034,7e-05,0.71607]
[1778043637131,43.18,81319.24,138.6,0.98013,7e-05,0.72247]
[1778043638138,43.18,81315.45,138.6,0.97985,8e-05,0.73116]
[1778043639145,43.18,81312.93,138.6,0.97966,8e-05,0.73699]
[1778043641159,43.18,81310.81,138.6,0.9795,8e-05,0.74192]
[1778043642166,43.18,81309.95,138.6,0.97943,8e-05,0.74392]
[1778043646198,43.18,81310.85,138.6,0.9795,8e-05,0.74182]
[1778043648208,43.18,81309.96,138.6,0.97943,8e-05,0.7439]
[1778043651229,43.18,81311.28,138.6,0.97954,8e-05,0.74082]
[1778043654280,43.18,81312.04,138.6,0.97959,8e-05,0.73905]
[1778043655287,43.18,81310.11,138.6,0.97945,8e-05,0.74355]
[1778043657300,43.18,81309.4,138.6,0.97939,8e-05,0.74521]
[1778043658308,43.18,81315.46,138.6,0.97985,8e-05,0.73114]
[1778043659315,43.18,81320.8,138.6,0.98025,7e-05,0.71891]
[1778043660322,43.18,81323.36,138.6,0.98044,7e-05,0.7131]
[1778043661329,43.18,81328.22,138.6,0.98079,7e-05,0.70218]
[1778043662336,43.18,81327.55,138.6,0.98074,7e-05,0.70368]
[1778043667375,43.18,81327.23,138.6,0.98072,7e-05,0.70439]
[1778043668382,43.18,81328.49,138.6,0.98081,7e-05,0.70157]
[1778043669389,43.18,81330.91,138.6,0.98099,7e-05,0.69619]
[1778043670395,43.18,81331.85,138.6,0.98105,7e-05,0.6941]
[1778043671402,43.18,81331.43,138.6,0.98102,7e-05,0.69503]
[1778043672410,43.18,81329.5,138.6,0.98088,7e-05,0.69932]
[1778043674424,43.18,81326.03,138.6,0.98063,7e-05,0.70708]
[1778043675430,43.18,81321.68,138.6,0.98031,7e-05,0.71691]
[1778043676438,43.18,81319.77,138.6,0.98017,7e-05,0.72126]
[1778043678451,43.18,81320.44,138.6,0.98022,7e-05,0.71973]
[1778043679459,43.18,81318.98,138.6,0.98011,7e-05,0.72306]
[1778043680466,43.18,81316.31,138.6,0.97992,7e-05,0.72918]
[1778043684493,43.18,81317.04,138.6,0.97997,7e-05,0.7275]
[1778043685501,43.18,81316.48,138.6,0.97993,7e-05,0.72879]
[1778043687514,43.18,81317.61,138.6,0.98001,7e-05,0.7262]
[1778043690536,43.18,81318.93,138.6,0.98011,7e-05,0.72317]
[1778043691543,43.18,81319.54,138.6,0.98043,7e-05,0.71129]
[1778043692549,43.18,81317.79,138.6,0.9803,7e-05,0.71526]
[1778043693556,43.18,81317.25,138.6,0.98026,7e-05,0.71648]
[1778043698592,43.18,81317.85,138.6,0.98031,7e-05,0.71512]
[1778043699598,43.18,81318.5,138.6,0.98035,7e-05,0.71365]
[1778043700606,43.18,81320.05,138.6,0.98047,7e-05,0.71014]
[1778043701613,43.18,81327.96,138.6,0.98104,7e-05,0.69244]
[1778043702620,43.18,81328.7,138.6,0.9811,7e-05,0.6908]
[1778043704633,43.18,81326.13,138.6,0.98091,7e-05,0.6965]
[1778043705641,43.18,81325.36,138.6,0.98086,7e-05,0.69822]
[1778043706648,43.18,81324.19,138.6,0.98077,7e-05,0.70083]
[1778043707654,43.18,81320.99,138.6,0.98054,7e-05,0.70802]
[1778043708662,43.18,81318.11,138.6,0.98033,7e-05,0.71453]
[1778043709669,43.18,81319.43,138.6,0.98042,7e-05,0.71154]
[1778043710675,43.18,81318.97,138.6,0.98039,7e-05,0.71258]
[1778043711683,43.18,81316.25,138.6,0.98019,7e-05,0.71876]
[1778043712690,43.18,81317.13,138.6,0.98025,7e-05,0.71676]
[1778043713697,43.18,81313.81,138.6,0.98001,7e-05,0.72434]
[1778043714704,43.18,81311.83,138.6,0.97986,8e-05,0.72889]
[1778043715710,43.18,81310.48,138.6,0.97976,8e-05,0.73201]
[1778043720745,43.18,81309.56,138.6,0.97969,8e-05,0.73414]
[1778043721753,43.18,81310.02,138.6,0.97972,8e-05,0.73307]
[1778043723767,43.18,81310.75,138.6,0.97978,8e-05,0.73139]
[1778043725781,43.18,81309.89,138.6,0.97971,8e-05,0.73337]
[1778043726788,43.18,81310.7,138.6,0.97977,8e-05,0.7315]
[1778043727794,43.18,81310.05,138.6,0.97972,8e-05,0.733]
[1778043730816,43.18,81309.28,138.6,0.97966,8e-05,0.73479]
[1778043731823,43.18,81307.09,138.6,0.9795,8e-05,0.73988]
[1778043732830,43.18,81306.51,138.6,0.97945,8e-05,0.74123]
[1778043735850,43.18,81307.0,138.6,0.97949,8e-05,0.74009]
[1778043737865,43.18,81308.86,138.6,0.97963,8e-05,0.73576]
[1778043738872,43.18,81309.56,138.6,0.97969,8e-05,0.73414]
[1778043739879,43.18,81310.56,138.6,0.97976,8e-05,0.73182]
[1778043740886,43.18,81309.63,138.6,0.97969,8e-05,0.73398]
[1778043742900,43.18,81311.38,138.6,0.97982,8e-05,0.72993]
[1778043743907,43.18,81310.65,138.6,0.97977,8e-05,0.73162]
[1778043744914,43.18,81309.95,138.6,0.97972,8e-05,0.73324]
[1778043749948,43.18,81309.96,138.6,0.97972,8e-05,0.73321]
[1778043750956,43.18,81308.86,138.6,0.97963,8e-05,0.73576]
[1778043751963,43.18,81308.55,138.6,0.97989,8e-05,0.72581]
[1778043752969,43.18,81309.54,138.6,0.97996,8e-05,0.72354]
[1778043754983,43.18,81308.49,138.6,0.97989,8e-05,0.72595]
[1778043758005,43.18,81308.0,138.6,0.97985,8e-05,0.72708]
[1778043759012,43.18,81306.9,138.6,0.97977,8e-05,0.72962]
[1778043760026,43.18,81305.7,138.6,0.97967,8e-05,0.7324]
[1778043761028,43.18,81298.29,138.6,0.9791,8e-05,0.74973]
[1778043762035,43.18,81296.87,138.6,0.97899,8e-05,0.75308]
[1778043763041,43.18,81294.29,138.6,0.97879,8e-05,0.75921]
[1778043764049,43.18,81293.82,138.6,0.97875,8e-05,0.76033]
[1778043766124,43.18,81294.07,138.6,0.97877,8e-05,0.75974]
[1778043766180,43.18,81292.73,138.6,0.97866,8e-05,0.76294]
[1778043767070,43.18,81282.59,138.6,0.97785,8e-05,0.78748]
[1778043768077,43.18,81279.33,138.6,0.97758,8e-05,0.79549]
[1778043769470,43.18,81278.71,138.6,0.97753,8e-05,0.79702]
[1778043772105,43.18,81277.44,138.6,0.97742,8e-05,0.80017]
[1778043773879,43.18,81277.44,138.6,0.97742,8e-05,0.80017]
[1778043774738,43.18,81272.69,138.6,0.97702,8e-05,0.81201]
[1778043775126,43.18,81271.41,138.6,0.97691,8e-05,0.81522]
[1778043776132,43.18,81272.91,138.6,0.97704,8e-05,0.81146]
[1778043781169,43.18,81272.71,138.6,0.97702,8e-05,0.81196]
[1778043781923,43.18,81272.71,138.6,0.97702,8e-05,0.81196]
[1778043782176,43.18,81267.56,138.6,0.97659,9e-05,0.82494]
[1778043783183,43.18,81262.9,138.6,0.97618,9e-05,0.83682]
[1778043784190,43.18,81261.31,138.6,0.97604,9e-05,0.84091]
[1778043785197,43.18,81258.23,138.6,0.97577,9e-05,0.84886]
[1778043788218,43.18,81255.47,138.6,0.97553,9e-05,0.85603]
[1778043789262,43.18,81255.47,138.6,0.97553,9e-05,0.85603]
[1778043789265,43.18,81255.47,138.6,0.97553,9e-05,0.85603]
[1778043789361,43.18,81254.51,138.6,0.97544,9e-05,0.85854]
[1778043790232,43.18,81253.9,138.6,0.97539,9e-05,0.86014]
[1778043791239,43.18,81251.82,138.6,0.9752,9e-05,0.86559]
[1778043792246,43.18,81251.01,138.6,0.97513,9e-05,0.86772]
[1778043793661,43.18,81252.14,138.6,0.97523,9e-05,0.86475]
[1778043794260,43.18,81254.7,138.6,0.97546,9e-05,0.85804]
[1778043795267,43.18,81257.47,138.6,0.97571,9e-05,0.85083]
[1778043796274,43.18,81256.94,138.6,0.97566,9e-05,0.85221]
[1778043798292,43.18,81255.47,138.6,0.97553,9e-05,0.85603]
[1778043799295,43.18,81262.46,138.6,0.97614,9e-05,0.83795]
[1778043800303,43.18,81267.97,138.6,0.97662,9e-05,0.8239]
[1778043804331,43.18,81266.91,138.6,0.97653,9e-05,0.82659]
[1778043805338,43.18,81266.21,138.6,0.97647,9e-05,0.82837]
[1778043806345,43.18,81266.74,138.6,0.97652,9e-05,0.82702]
[1778043811380,43.18,81267.0,138.6,0.97685,9e-05,0.81487]
[1778043814401,43.18,81265.59,138.6,0.97673,9e-05,0.81843]
[1778043815408,43.18,81264.4,138.6,0.97662,9e-05,0.82144]
[1778043819436,43.18,81262.66,138.6,0.97647,9e-05,0.82586]
[1778043820443,43.18,81262.12,138.6,0.97643,9e-05,0.82723]
[1778043823464,43.18,81262.59,138.6,0.97647,9e-05,0.82603]
[1778043824470,43.18,81265.12,138.6,0.97669,9e-05,0.81962]
[1778043825477,43.18,81266.32,138.6,0.97679,9e-05,0.81658]
[1778043826485,43.18,81267.35,138.6,0.97688,9e-05,0.81399]
[1778043828499,43.18,81266.82,138.6,0.97683,9e-05,0.81532]
[1778043833534,43.18,81264.29,138.6,0.97661,9e-05,0.82172]
[1778043839576,43.18,81264.85,138.6,0.97666,9e-05,0.8203]
[1778043840583,43.18,81268.69,138.6,0.97699,8e-05,0.81062]
[1778043842597,43.18,81266.77,138.6,0.97683,9e-05,0.81545]
[1778043844611,43.18,81265.61,138.6,0.97673,9e-05,0.81838]
[1778043846625,43.18,81264.25,138.6,0.97661,9e-05,0.82182]
[1778043847632,43.18,81265.79,138.6,0.97674,9e-05,0.81792]
[1778043848639,43.18,81266.95,138.6,0.97684,9e-05,0.815]
[1778043851661,43.18,81272.98,138.6,0.97735,8e-05,0.79991]
[1778043853675,43.18,81268.09,138.6,0.97694,9e-05,0.81213]
[1778043854682,43.18,81269.8,138.6,0.97708,8e-05,0.80784]
[1778043855689,43.18,81273.36,138.6,0.97738,8e-05,0.79897]
[1778043856696,43.18,81275.81,138.6,0.97759,8e-05,0.79291]
[1778043857703,43.18,81274.99,138.6,0.97752,8e-05,0.79493]
[1778043858710,43.18,81276.34,138.6,0.97763,8e-05,0.7916]
[1778043860724,43.18,81280.31,138.6,0.97796,8e-05,0.78186]
[1778043861731,43.18,81284.73,138.6,0.97832,8e-05,0.77113]
[1778043862738,43.18,81282.37,138.6,0.97813,8e-05,0.77685]
[1778043866766,43.18,81281.91,138.6,0.97809,8e-05,0.77796]
[1778043867773,43.18,81283.6,138.6,0.97823,8e-05,0.77386]
[1778043868779,43.18,81285.89,138.6,0.97841,8e-05,0.76833]
[1778043869787,43.18,81286.68,138.6,0.97848,8e-05,0.76643]
[1778043870794,43.18,81291.22,138.6,0.97884,8e-05,0.75557]
[1778043871801,43.18,81293.92,138.6,0.97934,8e-05,0.73829]
[1778043872808,43.18,81294.7,138.6,0.9794,8e-05,0.73646]
[1778043875829,43.18,81293.04,138.6,0.97927,8e-05,0.74035]
[1778043877843,43.18,81293.49,138.6,0.97931,8e-05,0.73929]
[1778043878850,43.18,81294.12,138.6,0.97935,8e-05,0.73782]
[1778043879857,43.18,81293.2,138.6,0.97928,8e-05,0.73997]
[1778043880864,43.18,81295.32,138.6,0.97945,8e-05,0.73501]
[1778043881871,43.18,81294.59,138.6,0.97939,8e-05,0.73672]
[1778043882877,43.18,81295.16,138.6,0.97944,8e-05,0.73539]
[1778043887913,43.18,81294.21,138.6,0.97936,8e-05,0.73761]
[1778043890935,43.18,81294.48,138.6,0.97938,8e-05,0.73698]
[1778043891002,43.18,81299.2,138.6,0.97975,8e-05,0.726]
[1778043892032,43.18,81299.2,138.6,0.97975,8e-05,0.726]
[1778043892133,43.18,81309.33,138.6,0.98051,7e-05,0.70286]
[1778043892948,43.18,81309.88,138.6,0.98055,7e-05,0.70162]
[1778043893955,43.18,81312.37,138.6,0.98073,7e-05,0.69602]
[1778043894962,43.18,81316.18,138.6,0.98101,7e-05,0.68753]
[1778043896030,43.18,81316.18,138.6,0.98101,7e-05,0.68753]
[1778043896115,43.18,81315.17,138.6,0.98094,7e-05,0.68977]
[1778043897425,43.18,81322.63,138.6,0.98147,7e-05,0.67334]
[1778043897983,43.18,81324.0,138.6,0.98157,7e-05,0.67035]
[1778043898990,43.18,81324.98,138.6,0.98164,7e-05,0.66822]
[1778043901004,43.18,81323.95,138.6,0.98156,7e-05,0.67046]
[1778043902011,43.18,81314.16,138.6,0.98086,7e-05,0.69202]
[1778043903018,43.18,81305.71,138.6,0.98024,7e-05,0.71106]
[1778043904025,43.18,81303.85,138.6,0.9801,8e-05,0.7153]
[1778043905032,43.18,81304.25,138.6,0.98013,8e-05,0.71439]
[1778043906040,43.18,81307.95,138.6,0.98041,7e-05,0.70597]
[1778043907046,43.18,81312.23,138.6,0.98072,7e-05,0.69634]
[1778043908053,43.18,81315.97,138.6,0.98099,7e-05,0.688]
[1778043909060,43.18,81311.97,138.6,0.9807,7e-05,0.69692]
[1778043910067,43.18,81299.59,138.6,0.97978,8e-05,0.72509]
[1778043911074,43.18,81296.27,138.6,0.97952,8e-05,0.7328]
[1778043912081,43.18,81299.49,138.6,0.97977,8e-05,0.72533]
[1778043914095,43.18,81298.16,138.6,0.97967,8e-05,0.7284]
[1778043915102,43.18,81299.02,138.6,0.97973,8e-05,0.72641]
[1778043917125,43.18,81298.43,138.6,0.97969,8e-05,0.72778]
[1778043918132,43.18,81294.91,138.6,0.97942,8e-05,0.73597]
[1778043919138,43.18,81293.65,138.6,0.97932,8e-05,0.73892]
[1778043920146,43.18,81292.63,138.6,0.97924,8e-05,0.74131]
[1778043921153,43.18,81293.21,138.6,0.97928,8e-05,0.73995]
[1778043924173,43.18,81293.72,138.6,0.97932,8e-05,0.73876]
[1778043925181,43.18,81293.14,138.6,0.97928,8e-05,0.74012]
[1778043926188,43.18,81292.2,138.6,0.97921,8e-05,0.74232]
[1778043927195,43.18,81291.57,138.6,0.97916,8e-05,0.74381]
[1778043929209,43.18,81291.17,138.6,0.97912,8e-05,0.74475]
[1778043930216,43.18,81291.87,138.6,0.97918,8e-05,0.7431]
[1778043931223,43.18,81288.7,138.6,0.97922,8e-05,0.73965]
[1778043932230,43.18,81290.42,138.6,0.97936,8e-05,0.73561]
[1778043934243,43.18,81289.69,138.6,0.9793,8e-05,0.73733]
[1778043937265,43.18,81292.36,138.6,0.97951,8e-05,0.73108]
[1778043938272,43.18,81294.18,138.6,0.97965,8e-05,0.72685]
[1778043939278,43.18,81297.08,138.6,0.97987,8e-05,0.72015]
[1778043941292,43.18,81299.05,138.6,0.98002,8e-05,0.71562]
[1778043942304,43.18,81303.15,138.6,0.98033,7e-05,0.70627]
[1778043943312,43.18,81306.26,138.6,0.98056,7e-05,0.69923]
[1778043945325,43.18,81307.83,138.6,0.98068,7e-05,0.69571]
[1778043947340,43.18,81309.32,138.6,0.98078,7e-05,0.69237]
[1778043948347,43.18,81311.73,138.6,0.98096,7e-05,0.687]
[1778043949354,43.18,81322.06,138.6,0.9817,7e-05,0.66434]
[1778043950361,43.18,81324.49,138.6,0.98187,7e-05,0.65909]
[1778043951368,43.18,81322.83,138.6,0.98175,7e-05,0.66267]
[1778043952375,43.18,81321.42,138.6,0.98165,7e-05,0.66573]
[1778043953382,43.18,81320.66,138.6,0.9816,7e-05,0.66738]
[1778043958417,43.18,81319.85,138.6,0.98154,7e-05,0.66914]
[1778043960430,43.18,81320.46,138.6,0.98159,7e-05,0.66781]
[1778043963452,43.18,81317.53,138.6,0.98138,7e-05,0.6742]
[1778043964460,43.18,81316.12,138.6,0.98128,7e-05,0.6773]
[1778043966473,43.18,81316.89,138.6,0.98133,7e-05,0.67561]
[1778043968487,43.18,81316.43,138.6,0.9813,7e-05,0.67662]
[1778043969494,43.18,81317.04,138.6,0.98134,7e-05,0.67528]
[1778043970501,43.18,81326.74,138.6,0.98203,7e-05,0.65427]
[1778043971508,43.18,81330.63,138.6,0.98229,7e-05,0.64598]
[1778043972515,43.18,81331.45,138.6,0.98235,7e-05,0.64425]
[1778043973522,43.18,81333.02,138.6,0.98246,7e-05,0.64093]
[1778043974529,43.18,81332.47,138.6,0.98242,7e-05,0.64209]
[1778043976543,43.18,81332.07,138.6,0.98239,7e-05,0.64294]
[1778043977550,43.18,81329.99,138.6,0.98225,7e-05,0.64734]
[1778043978557,43.18,81328.87,138.6,0.98217,7e-05,0.64972]
[1778043979564,43.18,81327.37,138.6,0.98207,7e-05,0.65292]
[1778043980571,43.18,81330.61,138.6,0.98229,7e-05,0.64603]
[1778043981578,43.18,81333.88,138.6,0.98251,7e-05,0.63913]
[1778043982585,43.18,81334.35,138.6,0.98255,7e-05,0.63814]
[1778043984598,43.18,81336.21,138.6,0.98267,7e-05,0.63424]
[1778043985606,43.18,81335.91,138.6,0.98265,7e-05,0.63487]
[1778043986613,43.18,81327.04,138.6,0.98205,7e-05,0.65362]
[1778043987620,43.18,81321.11,138.6,0.98163,7e-05,0.6664]
[1778043988627,43.18,81323.95,138.6,0.98183,7e-05,0.66026]
[1778043989634,43.18,81323.59,138.6,0.98181,7e-05,0.66103]
[1778043990640,43.18,81324.63,138.6,0.98188,7e-05,0.65879]
[1778043991648,43.18,81324.58,138.6,0.98214,7e-05,0.64876]
[1778043992655,43.18,81323.9,138.6,0.98209,7e-05,0.65021]
[1778043993662,43.18,81319.73,138.6,0.9818,7e-05,0.65916]
[1778043994669,43.18,81318.18,138.6,0.9817,7e-05,0.66251]
[1778043995676,43.18,81319.06,138.6,0.98176,7e-05,0.6606]
[1778043996683,43.18,81318.46,138.6,0.98171,7e-05,0.6619]
[1778043997690,43.18,81320.68,138.6,0.98187,7e-05,0.65711]
[1778043998697,43.18,81321.28,138.6,0.98191,7e-05,0.65582]
[1778044000711,43.18,81319.65,138.6,0.9818,7e-05,0.65933]
[1778044001718,43.18,81318.45,138.6,0.98171,7e-05,0.66192]
[1778044002725,43.18,81317.53,138.6,0.98165,7e-05,0.66392]
[1778044004739,43.18,81317.99,138.6,0.98168,7e-05,0.66292]
[1778044008767,43.18,81317.59,138.6,0.98165,7e-05,0.66379]
[1778044009774,43.18,81317.02,138.6,0.98161,7e-05,0.66502]
[1778044012795,43.18,81316.52,138.6,0.98158,7e-05,0.66611]
[1778044014809,43.18,81314.65,138.6,0.98144,7e-05,0.67019]
[1778044016823,43.18,81313.91,138.6,0.98139,7e-05,0.6718]
[1778044017829,43.18,81313.07,138.6,0.98133,7e-05,0.67365]
[1778044018836,43.18,81312.13,138.6,0.98126,7e-05,0.67571]
[1778044019844,43.18,81311.78,138.6,0.98124,7e-05,0.67648]
[1778044020851,43.18,81309.88,138.6,0.9811,7e-05,0.68067]
[1778044021858,43.18,81307.41,138.6,0.98092,7e-05,0.68615]
[1778044022865,43.18,81304.43,138.6,0.9807,7e-05,0.6928]
[1778044023872,43.18,81301.45,138.6,0.98048,7e-05,0.69951]
[1778044026896,43.18,81302.57,138.6,0.98057,7e-05,0.69698]
[1778044027903,43.18,81301.28,138.6,0.98047,7e-05,0.69989]
[1778044030924,43.18,81300.87,138.6,0.98044,7e-05,0.70082]
[1778044032938,43.18,81297.3,138.6,0.98017,8e-05,0.70893]
[1778044033945,43.18,81293.97,138.6,0.97992,8e-05,0.71656]
[1778044034952,43.18,81293.25,138.6,0.97986,8e-05,0.71821]
[1778044035959,43.18,81295.77,138.6,0.98006,8e-05,0.71242]
[1778044036966,43.18,81297.03,138.6,0.98015,8e-05,0.70954]
[1778044037973,43.18,81295.89,138.6,0.98007,8e-05,0.71215]
[1778044039987,43.18,81294.53,138.6,0.97996,8e-05,0.71527]
[1778044040995,43.18,81289.99,138.6,0.97961,8e-05,0.72575]
[1778044042001,43.18,81284.4,138.6,0.97918,8e-05,0.73883]
[1778044043008,43.18,81276.79,138.6,0.97857,8e-05,0.75691]
[1778044044016,43.18,81273.38,138.6,0.9783,8e-05,0.76512]
[1778044045023,43.18,81274.86,138.6,0.97842,8e-05,0.76155]
[1778044050936,43.18,81275.17,138.6,0.97844,8e-05,0.7608]
[1778044051037,43.18,81274.91,138.6,0.97872,8e-05,0.75029]
[1778044051065,43.18,81275.4,138.6,0.97876,8e-05,0.74912]
[1778044052526,43.18,81275.4,138.6,0.97876,8e-05,0.74912]
[1778044059121,43.18,81275.65,138.6,0.97878,8e-05,0.74852]
[1778044062142,43.18,81273.1,138.6,0.97857,8e-05,0.75462]
[1778044067021,43.18,81277.69,138.6,0.97894,8e-05,0.74367]
[1778044067177,43.18,81287.25,138.6,0.97969,8e-05,0.72126]
[1778044068184,43.18,81291.72,138.6,0.98003,8e-05,0.71096]
[1778044069517,43.18,81294.69,138.6,0.98026,8e-05,0.70418]
[1778044070197,43.18,81295.36,138.6,0.98031,8e-05,0.70266]
[1778044074226,43.18,81294.6,138.6,0.98025,8e-05,0.70439]
[1778044075236,43.18,81295.44,138.6,0.98032,8e-05,0.70248]
[1778044077248,43.18,81296.23,138.6,0.98038,8e-05,0.70069]
[1778044078255,43.18,81295.61,138.6,0.98033,8e-05,0.70209]
[1778044079262,43.18,81296.46,138.6,0.98039,7e-05,0.70016]
[1778044082283,43.18,81296.04,138.6,0.98036,8e-05,0.70112]
[1778044087318,43.18,81295.57,138.6,0.98033,8e-05,0.70218]
[1778044089332,43.18,81294.64,138.6,0.98026,8e-05,0.7043]
[1778044094368,43.18,81294.49,138.6,0.98024,8e-05,0.70464]
[1778044099403,43.18,81294.26,138.6,0.98023,8e-05,0.70516]
[1778044100954,43.18,81292.04,138.6,0.98006,8e-05,0.71023]
[1778044101418,43.18,81290.86,138.6,0.97997,8e-05,0.71294]
[1778044102425,43.18,81291.31,138.6,0.98,8e-05,0.7119]
[1778044106453,43.18,81290.61,138.6,0.97995,8e-05,0.71351]
[1778044108468,43.18,81290.15,138.6,0.97992,8e-05,0.71457]
[1778044109475,43.18,81293.08,138.6,0.98014,8e-05,0.70785]
[1778044110482,43.18,81297.08,138.6,0.98044,7e-05,0.69876]
[1778044115517,43.18,81298.5,138.6,0.98083,7e-05,0.68497]
[1778044121561,43.18,81298.41,138.6,0.98082,7e-05,0.68517]
[1778044122568,43.18,81296.7,138.6,0.98069,7e-05,0.689]
[1778044123575,43.18,81292.94,138.6,0.98041,8e-05,0.69747]
[1778044124582,43.18,81290.04,138.6,0.98019,8e-05,0.70405]
[1778044125589,43.18,81290.98,138.6,0.98027,8e-05,0.70191]
[1778044126596,43.18,81290.56,138.6,0.98023,8e-05,0.70287]
[1778044131631,43.18,81290.85,138.6,0.98026,8e-05,0.70221]
[1778044132638,43.18,81291.4,138.6,0.9803,8e-05,0.70096]
[1778044134651,43.18,81290.44,138.6,0.98023,8e-05,0.70314]
[1778044138680,43.18,81291.11,138.6,0.98028,8e-05,0.70162]
[1778044139687,43.18,81290.64,138.6,0.98024,8e-05,0.70269]
[1778044140694,43.18,81291.05,138.6,0.98027,8e-05,0.70175]
[1778044141701,43.18,81291.65,138.6,0.98032,8e-05,0.70039]
[1778044142708,43.18,81286.86,138.6,0.97995,8e-05,0.71133]
[1778044143715,43.18,81284.08,138.6,0.97974,8e-05,0.71774]
[1778044145729,43.18,81283.4,138.6,0.97969,8e-05,0.71931]
[1778044147743,43.18,81282.79,138.6,0.97964,8e-05,0.72073]
[1778044149757,43.18,81283.57,138.6,0.9797,8e-05,0.71892]
[1778044151771,43.18,81283.14,138.6,0.97967,8e-05,0.71992]
[1778044154792,43.18,81281.74,138.6,0.97956,8e-05,0.72317]
[1778044156806,43.18,81281.0,138.6,0.9795,8e-05,0.72489]
[1778044157813,43.18,81288.9,138.6,0.98011,8e-05,0.70666]
[1778044158820,43.18,81290.96,138.6,0.98026,8e-05,0.70196]
[1778044159827,43.18,81294.17,138.6,0.98051,7e-05,0.69469]
[1778044160834,43.18,81292.89,138.6,0.98041,8e-05,0.69758]
[1778044161841,43.18,81293.74,138.6,0.98047,7e-05,0.69566]
[1778044167883,43.18,81291.16,138.6,0.98028,8e-05,0.7015]
[1778044168890,43.18,81288.59,138.6,0.98008,8e-05,0.70736]
[1778044169897,43.18,81287.64,138.6,0.98001,8e-05,0.70954]
[1778044171911,43.18,81287.97,138.6,0.98033,8e-05,0.69802]
[1778044176946,43.18,81288.14,138.6,0.98034,8e-05,0.69764]
[1778044177953,43.18,81288.9,138.6,0.9804,8e-05,0.69591]
[1778044182988,43.18,81288.9,138.6,0.9804,8e-05,0.69591]
[1778044188023,43.18,81287.84,138.6,0.98032,8e-05,0.69832]
[1778044189030,43.18,81289.47,138.6,0.98044,8e-05,0.69462]
[1778044194065,43.18,81289.78,138.6,0.98046,8e-05,0.69392]
[1778044196079,43.18,81289.31,138.6,0.98043,8e-05,0.69498]
[1778044197086,43.18,81288.83,138.6,0.98039,8e-05,0.69607]
[1778044202121,43.18,81288.93,138.6,0.9804,8e-05,0.69585]
[1778044203128,43.18,81289.64,138.6,0.98045,8e-05,0.69424]
[1778044208163,43.18,81288.87,138.6,0.98039,8e-05,0.69598]
[1778044209171,43.18,81290.32,138.6,0.9805,8e-05,0.6927]
[1778044210177,43.18,81288.7,138.6,0.98038,8e-05,0.69637]
[1778044211184,43.18,81287.09,138.6,0.98026,8e-05,0.70002]
[1778044213198,43.18,81288.51,138.6,0.98037,8e-05,0.6968]
[1778044214245,43.18,81296.19,138.6,0.98094,7e-05,0.67955]
[1778044215250,43.18,81304.24,138.6,0.98152,7e-05,0.66183]
[1778044216219,43.18,81307.95,138.6,0.98179,7e-05,0.65379]
[1778044217226,43.18,81309.12,138.6,0.98187,7e-05,0.65127]
[1778044220247,43.18,81305.79,138.6,0.98164,7e-05,0.65846]
[1778044221254,43.18,81304.89,138.6,0.98157,7e-05,0.66042]
[1778044225289,43.18,81305.46,138.6,0.98161,7e-05,0.65918]
[1778044226295,43.18,81305.89,138.6,0.98164,7e-05,0.65825]
[1778044228309,43.18,81304.8,138.6,0.98156,7e-05,0.66062]
[1778044231330,43.18,81303.25,138.6,0.98173,7e-05,0.65361]
[1778044232337,43.18,81300.69,138.6,0.98155,7e-05,0.65917]
[1778044233344,43.18,81299.11,138.6,0.98143,7e-05,0.66261]
[1778044235358,43.18,81299.76,138.6,0.98148,7e-05,0.66119]
[1778044240393,43.18,81298.14,138.6,0.98136,7e-05,0.66474]
[1778044241400,43.18,81297.59,138.6,0.98132,7e-05,0.66594]
[1778044243414,43.18,81298.04,138.6,0.98136,7e-05,0.66496]
[1778044245427,43.18,81294.35,138.6,0.98109,7e-05,0.67308]
[1778044246435,43.18,81289.74,138.6,0.98075,7e-05,0.68334]
[1778044247547,43.18,81289.16,138.6,0.9807,7e-05,0.68464]
[1778044251469,43.18,81288.12,138.6,0.98063,7e-05,0.68697]
[1778044254491,43.18,81290.39,138.6,0.98079,7e-05,0.68189]
[1778044258519,43.18,81289.9,138.6,0.98076,7e-05,0.68298]
[1778044259526,43.18,81289.46,138.6,0.98073,7e-05,0.68397]
[1778044260533,43.18,81288.74,138.6,0.98067,7e-05,0.68558]
[1778044261540,43.18,81284.44,138.6,0.98035,8e-05,0.69528]
[1778044262547,43.18,81278.44,138.6,0.97989,8e-05,0.70899]
[1778044263554,43.18,81275.87,138.6,0.97969,8e-05,0.71493]
[1778044264561,43.18,81274.65,138.6,0.97959,8e-05,0.71776]
[1778044265946,43.18,81274.06,138.6,0.97955,8e-05,0.71913]
[1778044266575,43.18,81274.57,138.6,0.97959,8e-05,0.71795]
[1778044269596,43.18,81273.83,138.6,0.97953,8e-05,0.71967]
[1778044270602,43.18,81273.32,138.6,0.97949,8e-05,0.72086]
[1778044274631,43.18,81275.43,138.6,0.97965,8e-05,0.71595]
[1778044275638,43.18,81274.73,138.6,0.9796,8e-05,0.71758]
[1778044276645,43.18,81275.74,138.6,0.97968,8e-05,0.71523]
[1778044277652,43.18,81274.7,138.6,0.9796,8e-05,0.71765]
[1778044280914,43.18,81274.28,138.6,0.97956,8e-05,0.71862]
[1778044281012,43.18,81273.59,138.6,0.97951,8e-05,0.72023]
[1778044281680,43.18,81269.26,138.6,0.97917,8e-05,0.73037]
[1778044282687,43.18,81263.09,138.6,0.97867,8e-05,0.74501]
[1778044283339,43.18,81263.09,138.6,0.97867,8e-05,0.74501]
[1778044283694,43.18,81261.22,138.6,0.97852,8e-05,0.7495]
[1778044284701,43.18,81260.55,138.6,0.97846,8e-05,0.75111]
[1778044286714,43.18,81261.4,138.6,0.97853,8e-05,0.74906]
[1778044287722,43.18,81259.64,138.6,0.97839,8e-05,0.7533]
[1778044289736,43.18,81259.24,138.6,0.97836,8e-05,0.75426]
[1778044290290,43.18,81259.24,138.6,0.97836,8e-05,0.75426]
[1778044290743,43.18,81259.81,138.6,0.9784,8e-05,0.75289]
[1778044291750,43.18,81259.95,138.6,0.97872,8e-05,0.74128]
[1778044292757,43.18,81260.97,138.6,0.97881,8e-05,0.73885]
[1778044296785,43.18,81260.57,138.6,0.97877,8e-05,0.7398]
[1778044298801,43.18,81256.86,138.6,0.97847,8e-05,0.74868]
[1778044299807,43.18,81251.48,138.6,0.97802,8e-05,0.76171]
[1778044300814,43.18,81249.12,138.6,0.97783,8e-05,0.76748]
[1778044305849,43.18,81249.34,138.6,0.97784,8e-05,0.76694]
[1778044308290,43.18,81249.25,138.6,0.97784,8e-05,0.76716]
[1778044308293,43.18,81246.72,138.6,0.97762,8e-05,0.77338]
[1778044308870,43.18,81251.23,138.6,0.978,8e-05,0.76232]
[1778044309877,43.18,81253.69,138.6,0.97821,8e-05,0.75634]
[1778044310884,43.18,81256.65,138.6,0.97845,8e-05,0.74919]
[1778044313163,43.18,81256.72,138.6,0.97846,8e-05,0.74902]
[1778044313905,43.18,81260.61,138.6,0.97878,8e-05,0.73971]
[1778044314912,43.18,81261.98,138.6,0.97889,8e-05,0.73645]
[1778044315919,43.18,81262.54,138.6,0.97893,8e-05,0.73512]
[1778044316412,43.18,81262.54,138.6,0.97893,8e-05,0.73512]
[1778044316926,43.18,81265.08,138.6,0.97914,8e-05,0.72911]
[1778044317933,43.18,81267.58,138.6,0.97934,8e-05,0.72323]
[1778044322968,43.18,81265.21,138.6,0.97915,8e-05,0.7288]
[1778044323975,43.18,81263.0,138.6,0.97897,8e-05,0.73403]
[1778044328009,43.18,81262.49,138.6,0.97893,8e-05,0.73523]
[1778044330017,43.18,81263.39,138.6,0.979,8e-05,0.7331]
[1778044334045,43.18,81260.65,138.6,0.97878,8e-05,0.73961]
[1778044335052,43.18,81258.94,138.6,0.97864,8e-05,0.74369]
[1778044336059,43.18,81259.43,138.6,0.97868,8e-05,0.74252]
[1778044339081,43.18,81256.15,138.6,0.97841,8e-05,0.75039]
[1778044340088,43.18,81256.89,138.6,0.97847,8e-05,0.74861]
[1778044341096,43.18,81256.43,138.6,0.97843,8e-05,0.74972]
[1778044342103,43.18,81257.52,138.6,0.97852,8e-05,0.7471]
[1778044344117,43.18,81253.82,138.6,0.97822,8e-05,0.75602]
[1778044345124,43.18,81248.95,138.6,0.97781,8e-05,0.76789]
[1778044349152,43.18,81249.83,138.6,0.97789,8e-05,0.76574]
[1778044351165,43.18,81249.95,138.6,0.97821,8e-05,0.754]
[1778044353180,43.18,81251.01,138.6,0.9783,8e-05,0.75144]
[1778044354187,43.18,81250.26,138.6,0.97824,8e-05,0.75325]
[1778044359222,43.18,81251.49,138.6,0.97834,8e-05,0.75028]
[1778044360229,43.18,81249.9,138.6,0.97821,8e-05,0.75413]
[1778044362243,43.18,81252.2,138.6,0.9784,8e-05,0.74857]
[1778044363249,43.18,81251.72,138.6,0.97836,8e-05,0.74972]
[1778044364257,43.18,81252.37,138.6,0.97841,8e-05,0.74816]
[1778044370299,43.18,81254.26,138.6,0.97857,8e-05,0.74361]
[1778044371306,43.18,81257.61,138.6,0.97884,8e-05,0.73561]
[1778044374327,43.18,81253.91,138.6,0.97854,8e-05,0.74445]
[1778044375334,43.18,81251.97,138.6,0.97838,8e-05,0.74912]
[1778044376341,43.18,81251.42,138.6,0.97833,8e-05,0.75045]
[1778044379361,43.18,81250.83,138.6,0.97828,8e-05,0.75187]
[1778044380368,43.18,81252.41,138.6,0.97841,8e-05,0.74806]
[1778044381380,43.18,81255.77,138.6,0.97869,8e-05,0.74]
[1778044382384,43.18,81257.04,138.6,0.97879,8e-05,0.73697]
[1778044384398,43.18,81265.31,138.6,0.97946,8e-05,0.71746]
[1778044385392,43.18,81265.31,138.6,0.97946,8e-05,0.71746]
[1778044385405,43.18,81274.71,138.6,0.98019,8e-05,0.69578]
[1778044386412,43.18,81278.2,138.6,0.98046,8e-05,0.68785]
[1778044391447,43.18,81278.39,138.6,0.98047,8e-05,0.68743]
[1778044394039,43.18,81277.88,138.6,0.98043,8e-05,0.68858]
[1778044394468,43.18,81277.09,138.6,0.98037,8e-05,0.69037]
[1778044396482,43.18,81276.53,138.6,0.98033,8e-05,0.69164]
[1778044399503,43.18,81277.47,138.6,0.9804,8e-05,0.68951]
[1778044401517,43.18,81276.71,138.6,0.98034,8e-05,0.69123]
[1778044402526,43.18,81272.98,138.6,0.98006,8e-05,0.69973]
[1778044403531,43.18,81271.54,138.6,0.97995,8e-05,0.70303]
[1778044404539,43.18,81273.99,138.6,0.98013,8e-05,0.69742]
[1778044405546,43.18,81275.87,138.6,0.98028,8e-05,0.69314]
[1778044406553,43.18,81277.68,138.6,0.98042,8e-05,0.68903]
[1778044407560,43.18,81277.04,138.6,0.98037,8e-05,0.69048]
[1778044408567,43.18,81277.51,138.6,0.9804,8e-05,0.68942]
[1778044413602,43.18,81278.58,138.6,0.98078,8e-05,0.67624]
[1778044414609,43.18,81279.75,138.6,0.98086,7e-05,0.67362]
[1778044415616,43.18,81281.53,138.6,0.981,7e-05,0.66967]
[1778044416623,43.18,81283.95,138.6,0.98118,7e-05,0.66431]
[1778044417630,43.18,81284.78,138.6,0.98124,7e-05,0.66248]
[1778044418637,43.18,81283.19,138.6,0.98112,7e-05,0.66599]
[1778044420651,43.18,81282.78,138.6,0.98109,7e-05,0.6669]
[1778044422665,43.18,81285.06,138.6,0.98126,7e-05,0.66187]
[1778044425687,43.18,81286.97,138.6,0.9814,7e-05,0.65768]
[1778044426693,43.18,81285.01,138.6,0.98125,7e-05,0.66198]
[1778044428707,43.18,81285.62,138.6,0.9813,7e-05,0.66064]
[1778044430722,43.18,81281.66,138.6,0.98101,7e-05,0.66938]
[1778044431729,43.18,81277.81,138.6,0.98072,8e-05,0.67796]
[1778044432736,43.18,81276.87,138.6,0.98065,8e-05,0.68007]
[1778044438780,43.18,81277.4,138.6,0.98069,8e-05,0.67888]
[1778044443813,43.18,81277.31,138.6,0.98068,8e-05,0.67908]
[1778044448849,43.18,81277.5,138.6,0.9807,8e-05,0.67866]
[1778044450863,43.18,81278.01,138.6,0.98073,8e-05,0.67751]
[1778044451871,43.18,81277.52,138.6,0.9807,8e-05,0.67861]
[1778044455898,43.18,81271.9,138.6,0.98027,8e-05,0.6913]
[1778044456904,43.18,81269.71,138.6,0.9801,8e-05,0.6963]
[1778044462947,43.18,81270.08,138.6,0.98013,8e-05,0.69545]
[1778044463954,43.18,81269.63,138.6,0.9801,8e-05,0.69648]
[1778044465968,43.18,81270.13,138.6,0.98013,8e-05,0.69534]
[1778044471003,43.18,81269.69,138.6,0.9804,8e-05,0.68544]
[1778044472012,43.18,81268.89,138.6,0.98034,8e-05,0.68725]
[1778044474026,43.18,81268.19,138.6,0.98028,8e-05,0.68884]
[1778044475033,43.18,81268.83,138.6,0.98033,8e-05,0.68739]
[1778044476040,43.18,81269.75,138.6,0.9804,8e-05,0.6853]
[1778044479061,43.18,81268.87,138.6,0.98033,8e-05,0.6873]
[1778044482082,43.18,81269.54,138.6,0.98039,8e-05,0.68578]
[1778044484098,43.18,81269.07,138.6,0.98035,8e-05,0.68684]
[1778044486113,43.18,81268.59,138.6,0.98031,8e-05,0.68793]
[1778044487120,43.18,81267.86,138.6,0.98026,8e-05,0.68959]
[1778044489134,43.18,81269.12,138.6,0.98035,8e-05,0.68673]
[1778044496183,43.18,81268.96,138.6,0.98034,8e-05,0.68709]
[1778044501218,43.18,81265.47,138.6,0.98007,8e-05,0.69505]
[1778044502225,43.18,81263.49,138.6,0.97992,8e-05,0.69959]
[1778044503232,43.18,81258.37,138.6,0.97951,8e-05,0.71144]
[1778044504239,43.18,81259.13,138.6,0.97957,8e-05,0.70968]
[1778044506253,43.18,81259.67,138.6,0.97962,8e-05,0.70842]
[1778044507260,43.18,81256.77,138.6,0.97939,8e-05,0.71518]
[1778044509274,43.18,81255.07,138.6,0.97925,8e-05,0.71917]
[1778044510281,43.18,81257.48,138.6,0.97944,8e-05,0.71352]
[1778044515316,43.18,81257.72,138.6,0.97946,8e-05,0.71296]
[1778044520351,43.18,81257.71,138.6,0.97946,8e-05,0.71298]
[1778044525385,43.18,81257.54,138.6,0.97945,8e-05,0.71338]
[1778044529414,43.18,81256.86,138.6,0.97939,8e-05,0.71497]
[1778044531427,43.18,81256.76,138.6,0.97969,8e-05,0.70407]
[1778044536463,43.18,81256.5,138.6,0.97967,8e-05,0.70467]
[1778044537470,43.18,81251.15,138.6,0.97924,8e-05,0.71716]
[1778044538477,43.18,81250.26,138.6,0.97917,8e-05,0.71925]
[1778044541498,43.18,81249.58,138.6,0.97912,8e-05,0.72085]
[1778044542505,43.18,81250.63,138.6,0.9792,8e-05,0.71838]
[1778044545526,43.18,81249.98,138.6,0.97915,8e-05,0.71991]
[1778044550561,43.18,81250.65,138.6,0.9792,8e-05,0.71833]
[1778044551568,43.18,81252.66,138.6,0.97936,8e-05,0.71362]
[1778044552575,43.18,81254.0,138.6,0.97947,8e-05,0.71048]
[1778044553582,43.18,81254.59,138.6,0.97952,8e-05,0.70911]
[1778044556603,43.18,81256.08,138.6,0.97964,8e-05,0.70564]
[1778044557610,43.18,81256.68,138.6,0.97968,8e-05,0.70425]
[1778044558617,43.18,81257.83,138.6,0.97978,8e-05,0.70159]
[1778044561637,43.18,81256.16,138.6,0.97964,8e-05,0.70546]
[1778044562645,43.18,81254.04,138.6,0.97947,8e-05,0.71039]
[1778044564659,43.18,81254.88,138.6,0.97954,8e-05,0.70843]
[1778044565666,43.18,81255.99,138.6,0.97963,8e-05,0.70585]
[1778044566673,43.18,81254.96,138.6,0.97955,8e-05,0.70825]
[1778044568686,43.18,81255.5,138.6,0.97959,8e-05,0.70699]
[1778044569694,43.18,81252.62,138.6,0.97936,8e-05,0.71371]
[1778044571708,43.18,81253.73,138.6,0.97945,8e-05,0.71111]
[1778044573722,43.18,81253.01,138.6,0.97939,8e-05,0.7128]
[1778044574728,43.18,81249.62,138.6,0.97912,8e-05,0.72076]
[1778044575736,43.18,81247.92,138.6,0.97898,8e-05,0.72478]
[1778044576743,43.18,81245.92,138.6,0.97882,8e-05,0.72953]
[1778044579764,43.18,81246.81,138.6,0.97889,8e-05,0.72741]
[1778044582785,43.18,81245.93,138.6,0.97882,8e-05,0.7295]
[1778044583792,43.18,81245.3,138.6,0.97877,8e-05,0.73101]
[1778044584799,43.18,81245.93,138.6,0.97882,8e-05,0.7295]
[1778044587820,43.18,81246.59,138.6,0.97887,8e-05,0.72793]
[1778044589834,43.18,81248.72,138.6,0.97905,8e-05,0.72289]
[1778044590840,43.18,81251.7,138.6,0.97929,8e-05,0.71587]
[1778044592856,43.18,81261.68,138.6,0.98038,8e-05,0.68176]
[1778044594509,43.18,81263.03,138.6,0.98048,8e-05,0.67871]
[1778044594870,43.18,81264.33,138.6,0.98058,8e-05,0.67578]
[1778044596884,43.18,81266.14,138.6,0.98072,8e-05,0.67171]
[1778044597891,43.18,81266.77,138.6,0.98077,8e-05,0.6703]
[1778044599905,43.18,81267.4,138.6,0.98081,8e-05,0.66889]
[1778044601919,43.18,81272.59,138.6,0.9812,7e-05,0.65738]
[1778044602925,43.18,81274.5,138.6,0.98135,7e-05,0.65318]
[1778044603933,43.18,81276.15,138.6,0.98147,7e-05,0.64957]
[1778044606957,43.18,81275.36,138.6,0.98141,7e-05,0.6513]
[1778044609978,43.18,81270.92,138.6,0.98108,7e-05,0.66107]
[1778044610985,43.18,81269.89,138.6,0.981,8e-05,0.66335]
[1778044613000,43.18,81270.63,138.6,0.98106,7e-05,0.66171]
[1778044614007,43.18,81271.28,138.6,0.98111,7e-05,0.66027]
[1778044615014,43.18,81270.16,138.6,0.98102,7e-05,0.66275]
[1778044616021,43.18,81269.64,138.6,0.98098,8e-05,0.66391]
[1778044618035,43.18,81269.1,138.6,0.98094,8e-05,0.66511]
[1778044619042,43.18,81269.98,138.6,0.98101,7e-05,0.66315]
[1778044624077,43.18,81270.71,138.6,0.98106,7e-05,0.66153]
[1778044625084,43.18,81273.3,138.6,0.98126,7e-05,0.65582]
[1778044626091,43.18,81274.76,138.6,0.98136,7e-05,0.65261]
[1778044627098,43.18,81274.15,138.6,0.98132,7e-05,0.65395]
[1778044628105,43.18,81275.23,138.6,0.9814,7e-05,0.65158]
[1778044630119,43.18,81274.68,138.6,0.98136,7e-05,0.65279]
[1778044631126,43.18,81275.24,138.6,0.9814,7e-05,0.65156]
[1778044632133,43.18,81274.73,138.6,0.98136,7e-05,0.65268]
[1778044633140,43.18,81275.39,138.6,0.98141,7e-05,0.65123]
[1778044638174,43.18,81275.97,138.6,0.98145,7e-05,0.64996]
[1778044641195,43.18,81278.92,138.6,0.98167,7e-05,0.64354]
[1778044644216,43.18,81280.57,138.6,0.98179,7e-05,0.63998]
[1778044645224,43.18,81282.8,138.6,0.98195,7e-05,0.63518]
[1778044649252,43.18,81284.1,138.6,0.98204,7e-05,0.63239]
[1778044650303,43.18,81284.1,138.6,0.98204,7e-05,0.63239]
[1778044650356,43.18,81290.01,138.6,0.98246,7e-05,0.61985]
[1778044651571,43.18,81290.01,138.6,0.98246,7e-05,0.61985]
[1778044651576,43.18,81295.25,138.6,0.9831,7e-05,0.59872]
[1778044652274,43.18,81292.48,138.6,0.98291,7e-05,0.60443]
[1778044654288,43.18,81291.77,138.6,0.98286,7e-05,0.6059]
[1778044654894,43.18,81291.77,138.6,0.98286,7e-05,0.6059]
[1778044655295,43.18,81296.46,138.6,0.98318,7e-05,0.59624]
[1778044656302,43.18,81299.28,138.6,0.98337,7e-05,0.59049]
[1778044657309,43.18,81300.83,138.6,0.98348,7e-05,0.58734]
[1778044658316,43.18,81301.65,138.6,0.98353,7e-05,0.58568]
[1778044659323,43.18,81303.43,138.6,0.98365,7e-05,0.5821]
[1778044663350,43.18,81302.91,138.6,0.98361,7e-05,0.58314]
[1778044664358,43.18,81302.32,138.6,0.98357,7e-05,0.58433]
[1778044666372,43.18,81302.83,138.6,0.98361,7e-05,0.5833]
[1778044667819,43.18,81302.62,138.6,0.98359,7e-05,0.58373]
[1778044668386,43.18,81303.02,138.6,0.98362,7e-05,0.58292]
[1778044669393,43.18,81303.39,138.6,0.98365,7e-05,0.58218]
[1778044671407,43.18,81301.93,138.6,0.98355,7e-05,0.58512]
[1778044672414,43.18,81302.96,138.6,0.98362,7e-05,0.58304]
[1778044674430,43.18,81304.2,138.6,0.9837,7e-05,0.58055]
[1778044675436,43.18,81307.02,138.6,0.98388,7e-05,0.57492]
[1778044676444,43.18,81307.79,138.6,0.98393,7e-05,0.57339]
[1778044678458,43.18,81308.26,138.6,0.98396,7e-05,0.57245]
[1778044679465,43.18,81306.65,138.6,0.98386,7e-05,0.57565]
[1778044680472,43.18,81301.59,138.6,0.98353,7e-05,0.58581]
[1778044681479,43.18,81299.44,138.6,0.98338,7e-05,0.59016]
[1778044682486,43.18,81294.9,138.6,0.98308,7e-05,0.59944]
[1778044683493,43.18,81293.47,138.6,0.98298,7e-05,0.60239]
[1778044684500,43.18,81295.63,138.6,0.98312,7e-05,0.59794]
[1778044685507,43.18,81294.12,138.6,0.98302,7e-05,0.60105]
[1778044686513,43.18,81296.02,138.6,0.98315,7e-05,0.59714]
[1778044687521,43.18,81296.43,138.6,0.98318,7e-05,0.5963]
[1778044688528,43.18,81295.81,138.6,0.98314,7e-05,0.59757]
[1778044693563,43.18,81295.83,138.6,0.98314,7e-05,0.59753]
[1778044694570,43.18,81295.37,138.6,0.98311,7e-05,0.59847]
[1778044696584,43.18,81296.49,138.6,0.98318,7e-05,0.59618]
[1778044697591,43.18,81295.05,138.6,0.98309,7e-05,0.59913]
[1778044698598,43.18,81292.73,138.6,0.98293,7e-05,0.60392]
[1778044703633,43.18,81291.7,138.6,0.98286,7e-05,0.60605]
[1778044704639,43.18,81292.23,138.6,0.98289,7e-05,0.60495]
[1778044707661,43.18,81294.82,138.6,0.98307,7e-05,0.59961]
[1778044708668,43.18,81298.65,138.6,0.98333,7e-05,0.59177]
[1778044709675,43.18,81300.9,138.6,0.98348,7e-05,0.5872]
[1778044710681,43.18,81301.71,138.6,0.98353,7e-05,0.58556]
[1778044711689,43.18,81301.68,138.6,0.9838,7e-05,0.57565]
[1778044712696,43.18,81301.1,138.6,0.98376,7e-05,0.57681]
[1778044713702,43.18,81301.91,138.6,0.98382,7e-05,0.57519]
[1778044715717,43.18,81298.55,138.6,0.98359,7e-05,0.58193]
[1778044716723,43.18,81294.44,138.6,0.98332,7e-05,0.59026]
[1778044718738,43.18,81293.91,138.6,0.98328,7e-05,0.59134]
[1778044719745,43.18,81294.46,138.6,0.98332,7e-05,0.59022]
[1778044721758,43.18,81296.78,138.6,0.98347,7e-05,0.5855]
[1778044726794,43.18,81297.09,138.6,0.9835,7e-05,0.58488]
[1778044731830,43.18,81296.73,138.6,0.98347,7e-05,0.58561]
[1778044735858,43.18,81295.17,138.6,0.98337,7e-05,0.58877]
[1778044736865,43.18,81291.11,138.6,0.98309,7e-05,0.59707]
[1778044737872,43.18,81290.55,138.6,0.98305,7e-05,0.59822]
[1778044739886,43.18,81291.24,138.6,0.9831,7e-05,0.5968]
[1778044740893,43.18,81290.68,138.6,0.98306,7e-05,0.59795]
[1778044742907,43.18,81289.07,138.6,0.98295,7e-05,0.60127]
[1778044746935,43.18,81290.12,138.6,0.98302,7e-05,0.59911]
[1778044751970,43.18,81289.49,138.6,0.98298,7e-05,0.60041]
[1778044759019,43.18,81289.33,138.6,0.98297,7e-05,0.60074]
[1778044762039,43.18,81288.43,138.6,0.98291,7e-05,0.6026]
[1778044763047,43.18,81287.76,138.6,0.98286,7e-05,0.60399]
[1778044767075,43.18,81288.36,138.6,0.9829,7e-05,0.60274]
[1778044768082,43.18,81289.02,138.6,0.98295,7e-05,0.60138]
[1778044771103,43.18,81288.99,138.6,0.98322,7e-05,0.59124]
[1778044775131,43.18,81288.17,138.6,0.98317,7e-05,0.59292]
[1778044778153,43.18,81287.37,138.6,0.98311,7e-05,0.59456]
[1778044780167,43.18,81286.72,138.6,0.98307,7e-05,0.5959]
[1778044786209,43.18,81284.12,138.6,0.98289,7e-05,0.60127]
[1778044788223,43.18,81284.58,138.6,0.98292,7e-05,0.60032]
[1778044789230,43.18,81285.9,138.6,0.98301,7e-05,0.59759]
[1778044790236,43.18,81285.38,138.6,0.98298,7e-05,0.59866]
[1778044795272,43.18,81284.89,138.6,0.98294,7e-05,0.59967]
[1778044800308,43.18,81285.1,138.6,0.98296,7e-05,0.59924]
[1778044802325,43.18,81285.74,138.6,0.983,7e-05,0.59792]
[1778044809371,43.18,81285.3,138.6,0.98297,7e-05,0.59883]
[1778044813399,43.18,81284.63,138.6,0.98292,7e-05,0.60021]
[1778044815413,43.18,81286.42,138.6,0.98305,7e-05,0.59652]
[1778044816419,43.18,81287.79,138.6,0.98314,7e-05,0.5937]
[1778044817427,43.18,81287.34,138.6,0.98311,7e-05,0.59463]
[1778044818434,43.18,81288.08,138.6,0.98316,7e-05,0.59311]
[1778044821455,43.18,81286.69,138.6,0.98307,7e-05,0.59596]
[1778044822461,43.18,81285.84,138.6,0.98301,7e-05,0.59771]
[1778044824475,43.18,81274.46,138.6,0.98221,7e-05,0.62154]
[1778044825483,43.18,81268.78,138.6,0.9818,7e-05,0.63371]
[1778044827170,43.18,81268.62,138.6,0.98179,7e-05,0.63405]
[1778044827644,43.18,81268.19,138.6,0.98175,7e-05,0.63498]
[1778044831791,43.18,81268.1,138.6,0.98175,7e-05,0.63517]
[1778044831838,43.18,81268.25,138.6,0.98205,7e-05,0.62425]
[1778044834546,43.18,81270.1,138.6,0.98218,7e-05,0.6203]
[1778044838578,43.18,81271.54,138.6,0.98229,7e-05,0.61724]
[1778044839585,43.18,81273.05,138.6,0.98239,7e-05,0.61405]
[1778044840081,43.18,81273.05,138.6,0.98239,7e-05,0.61405]
[1778044840592,43.18,81271.8,138.6,0.98231,7e-05,0.61669]
[1778044843613,43.18,81272.6,138.6,0.98236,7e-05,0.615]
[1778044844620,43.18,81271.96,138.6,0.98232,7e-05,0.61635]
[1778044847641,43.18,81272.39,138.6,0.98235,7e-05,0.61544]
[1778044849655,43.18,81271.32,138.6,0.98227,7e-05,0.61771]
[1778044850662,43.18,81271.82,138.6,0.98231,7e-05,0.61665]
[1778044854691,43.18,81271.31,138.6,0.98227,7e-05,0.61773]
[1778044859726,43.18,81271.11,138.6,0.98226,7e-05,0.61816]
[1778044860735,43.18,81262.61,138.6,0.98164,7e-05,0.6364]
[1778044861742,43.18,81257.6,138.6,0.98126,8e-05,0.64734]
[1778044862749,43.18,81250.85,138.6,0.98075,8e-05,0.66232]
[1778044864763,43.18,81250.3,138.6,0.98071,8e-05,0.66355]
[1778044866777,43.18,81249.74,138.6,0.98067,8e-05,0.66481]
[1778044867784,43.18,81249.09,138.6,0.98062,8e-05,0.66627]
[1778044868791,43.18,81250.48,138.6,0.98072,8e-05,0.66315]
[1778044869798,43.18,81249.55,138.6,0.98065,8e-05,0.66523]
[1778044874833,43.18,81249.79,138.6,0.98067,8e-05,0.66469]
[1778044880875,43.18,81250.43,138.6,0.98072,8e-05,0.66326]
[1778044883896,43.18,81249.95,138.6,0.98068,8e-05,0.66433]
[1778044884903,43.18,81253.82,138.6,0.98098,8e-05,0.6557]
[1778044885910,43.18,81254.45,138.6,0.98103,8e-05,0.6543]
[1778044886917,43.18,81253.24,138.6,0.98094,8e-05,0.65698]
[1778044888931,43.18,81253.9,138.6,0.98099,8e-05,0.65552]
[1778044889938,43.18,81253.05,138.6,0.98092,8e-05,0.65741]
[1778044890945,43.18,81254.02,138.6,0.98099,8e-05,0.65525]
[1778044892959,43.18,81253.98,138.6,0.98129,8e-05,0.64447]
[1778044899001,43.18,81253.91,138.6,0.98129,8e-05,0.64462]
[1778044904038,43.18,81252.28,138.6,0.98116,8e-05,0.64821]
[1778044909073,43.18,81252.62,138.6,0.98119,8e-05,0.64746]
[1778044911086,43.18,81251.33,138.6,0.98109,8e-05,0.65031]
[1778044912094,43.18,81252.26,138.6,0.98116,8e-05,0.64826]
[1778044913101,43.18,81250.02,138.6,0.98099,8e-05,0.65322]
[1778044914108,43.18,81249.31,138.6,0.98094,8e-05,0.65479]
[1778044917400,43.18,81249.72,138.6,0.98097,8e-05,0.65388]
[1778044917467,43.18,81249.72,138.6,0.98097,8e-05,0.65388]
[1778044917484,43.18,81249.21,138.6,0.98093,8e-05,0.65502]
[1778044918136,43.18,81238.28,138.6,0.98008,8e-05,0.67968]
[1778044919142,43.18,81236.63,138.6,0.97995,8e-05,0.68346]
[1778044920150,43.18,81236.5,138.6,0.97994,8e-05,0.68376]
[1778044923787,43.18,81235.86,138.6,0.97989,8e-05,0.68523]
[1778044924690,43.18,81235.86,138.6,0.97989,8e-05,0.68523]
[1778044924792,43.18,81231.26,138.6,0.97952,8e-05,0.69589]
[1778044925185,43.18,81227.67,138.6,0.97922,8e-05,0.70429]
[1778044927199,43.18,81224.93,138.6,0.979,8e-05,0.71076]
[1778044929212,43.18,81226.93,138.6,0.97916,8e-05,0.70604]
[1778044930220,43.18,81227.68,138.6,0.97922,8e-05,0.70427]
[1778044933241,43.18,81226.02,138.6,0.97909,8e-05,0.70818]
[1778044934248,43.18,81224.1,138.6,0.97893,8e-05,0.71273]
[1778044938276,43.18,81225.2,138.6,0.97902,8e-05,0.71012]
[1778044939283,43.18,81225.83,138.6,0.97907,8e-05,0.70863]
[1778044940290,43.18,81227.04,138.6,0.97917,8e-05,0.70578]
[1778044941733,43.18,81227.04,138.6,0.97917,8e-05,0.70578]
[1778044942304,43.18,81234.56,138.6,0.97978,8e-05,0.68823]
[1778044943311,43.18,81243.31,138.6,0.98048,8e-05,0.66824]
[1778044944318,43.18,81243.79,138.6,0.98051,8e-05,0.66716]
[1778044945325,43.18,81244.87,138.6,0.9806,8e-05,0.66473]
[1778044949355,43.18,81246.38,138.6,0.98071,8e-05,0.66133]
[1778044951369,43.18,81249.49,138.6,0.98126,8e-05,0.64348]
[1778044952376,43.18,81248.4,138.6,0.98117,8e-05,0.64588]
[1778044956404,43.18,81250.77,138.6,0.98135,8e-05,0.64067]
[1778044957411,43.18,81255.56,138.6,0.98171,7e-05,0.63023]
[1778044958418,43.18,81257.44,138.6,0.98185,7e-05,0.62617]
[1778044961440,43.18,81258.54,138.6,0.98193,7e-05,0.6238]
[1778044962447,43.18,81259.22,138.6,0.98198,7e-05,0.62235]
[1778044964461,43.18,81259.7,138.6,0.98201,7e-05,0.62132]
[1778044967481,43.18,81255.89,138.6,0.98173,7e-05,0.62952]
[1778044968488,43.18,81253.72,138.6,0.98157,7e-05,0.63422]
[1778044972517,43.18,81252.21,138.6,0.98146,7e-05,0.63751]
[1778044973524,43.18,81240.77,138.6,0.98059,8e-05,0.66288]
[1778044974531,43.18,81237.12,138.6,0.9803,8e-05,0.67113]
[1778044975538,43.18,81236.39,138.6,0.98024,8e-05,0.6728]
[1778044979566,43.18,81237.64,138.6,0.98034,8e-05,0.66995]
[1778044980573,43.18,81238.63,138.6,0.98042,8e-05,0.66771]
[1778044984601,43.18,81239.28,138.6,0.98047,8e-05,0.66624]
[1778044985608,43.18,81241.99,138.6,0.98068,8e-05,0.66014]
[1778044989635,43.18,81242.47,138.6,0.98072,8e-05,0.65906]
[1778044993664,43.18,81238.1,138.6,0.98038,8e-05,0.66891]
[1778044994671,43.18,81236.03,138.6,0.98021,8e-05,0.67361]
[1778044995677,43.18,81234.75,138.6,0.98011,8e-05,0.67654]
[1778044996685,43.18,81237.89,138.6,0.98036,8e-05,0.66939]
[1778044998699,43.18,81237.12,138.6,0.9803,8e-05,0.67113]
[1778045000713,43.18,81237.7,138.6,0.98035,8e-05,0.66982]
[1778045001720,43.18,81238.35,138.6,0.9804,8e-05,0.66834]
[1778045002727,43.18,81237.27,138.6,0.98031,8e-05,0.67079]
[1778045003733,43.18,81237.98,138.6,0.98037,8e-05,0.66918]
[1778045004741,43.18,81237.18,138.6,0.9803,8e-05,0.671]
[1778045006755,43.18,81236.05,138.6,0.98022,8e-05,0.67357]
[1778045009776,43.18,81236.58,138.6,0.98026,8e-05,0.67236]
[1778045011790,43.18,81236.62,138.6,0.98057,8e-05,0.66111]
[1778045015818,43.18,81237.39,138.6,0.98063,8e-05,0.65938]
[1778045016825,43.18,81236.88,138.6,0.98059,8e-05,0.66053]
[1778045018839,43.18,81236.12,138.6,0.98053,8e-05,0.66224]
[1778045020853,43.18,81235.53,138.6,0.98049,8e-05,0.66357]
[1778045021859,43.18,81236.15,138.6,0.98054,8e-05,0.66217]
[1778045024881,43.18,81233.25,138.6,0.98031,8e-05,0.66874]
[1778045029916,43.18,81233.37,138.6,0.98032,8e-05,0.66846]
[1778045032937,43.18,81236.85,138.6,0.98059,8e-05,0.6606]
[1778045033944,43.18,81238.21,138.6,0.9807,8e-05,0.65754]
[1778045034951,43.18,81238.81,138.6,0.98074,8e-05,0.6562]
[1778045037973,43.18,81239.4,138.6,0.98079,8e-05,0.65488]
[1778045038980,43.18,81239.89,138.6,0.98083,8e-05,0.65378]
[1778045039986,43.18,81239.4,138.6,0.98079,8e-05,0.65488]
[1778045042001,43.18,81240.2,138.6,0.98085,8e-05,0.65309]
[1778045045022,43.18,81248.84,138.6,0.98151,7e-05,0.63404]
[1778045046028,43.18,81253.77,138.6,0.98187,7e-05,0.62336]
[1778045048043,43.18,81254.75,138.6,0.98195,7e-05,0.62125]
[1778045050057,43.18,81255.47,138.6,0.982,7e-05,0.61971]
[1778045052071,43.18,81254.57,138.6,0.98193,7e-05,0.62164]
[1778045055091,43.18,81257.41,138.6,0.98214,7e-05,0.61556]
[1778045056099,43.18,81255.82,138.6,0.98203,7e-05,0.61896]
[1778045057106,43.18,81256.65,138.6,0.98209,7e-05,0.61718]
[1778045060127,43.18,81254.62,138.6,0.98194,7e-05,0.62153]
[1778045065162,43.18,81254.73,138.6,0.98195,7e-05,0.62129]
[1778045067175,43.18,81255.33,138.6,0.98199,7e-05,0.62001]
[1778045068183,43.18,81252.45,138.6,0.98178,7e-05,0.6262]
[1778045069190,43.18,81251.38,138.6,0.9817,7e-05,0.62852]
[1778045070197,43.18,81250.52,138.6,0.98163,7e-05,0.63038]
[1778045071203,43.18,81250.86,138.6,0.98196,7e-05,0.61888]
[1778045076239,43.18,81251.43,138.6,0.982,7e-05,0.61766]
[1778045080267,43.18,81242.79,138.6,0.98136,8e-05,0.63638]
[1778045081274,43.18,81239.07,138.6,0.98107,8e-05,0.64457]
[1778045082281,43.18,81240.31,138.6,0.98117,8e-05,0.64183]
[1778045083288,43.18,81241.39,138.6,0.98125,8e-05,0.63945]
[1778045084295,43.18,81242.63,138.6,0.98134,8e-05,0.63673]
[1778045085302,43.18,81244.29,138.6,0.98147,8e-05,0.6331]
[1778045087316,43.18,81246.65,138.6,0.98165,7e-05,0.62796]
[1778045088323,43.18,81245.93,138.6,0.98159,7e-05,0.62952]
[1778045089330,43.18,81247.49,138.6,0.98171,7e-05,0.62614]
[1778045091344,43.18,81248.12,138.6,0.98176,7e-05,0.62478]
[1778045095372,43.18,81249.35,138.6,0.98185,7e-05,0.62212]
[1778045098393,43.18,81250.55,138.6,0.98194,7e-05,0.61954]
[1778045100502,43.18,81250.55,138.6,0.98194,7e-05,0.61954]
[1778045100533,43.18,81251.22,138.6,0.98199,7e-05,0.6181]
[1778045101529,43.18,81251.22,138.6,0.98199,7e-05,0.6181]
[1778045101629,43.18,81264.13,138.6,0.98291,7e-05,0.59091]
[1778045102421,43.18,81269.03,138.6,0.98325,7e-05,0.58084]
[1778045103428,43.18,81268.03,138.6,0.98319,7e-05,0.58288]
[1778045104435,43.18,81269.02,138.6,0.98325,7e-05,0.58086]
[1778045114506,43.18,81268.31,138.6,0.9832,7e-05,0.58231]
[1778045115513,43.18,81269.91,138.6,0.98332,7e-05,0.57904]
[1778045116520,43.18,81271.53,138.6,0.98343,7e-05,0.57575]
[1778045117527,43.18,81272.06,138.6,0.98346,7e-05,0.57468]
[1778045121555,43.18,81272.51,138.6,0.98349,7e-05,0.57376]
[1778045122562,43.18,81271.81,138.6,0.98345,7e-05,0.57518]
[1778045125582,43.18,81273.16,138.6,0.98354,7e-05,0.57245]
[1778045126590,43.18,81270.96,138.6,0.98339,7e-05,0.57691]
[1778045127597,43.18,81269.0,138.6,0.98325,7e-05,0.5809]
[1778045129612,43.18,81269.54,138.6,0.98329,7e-05,0.5798]
[1778045130619,43.18,81269.08,138.6,0.98326,7e-05,0.58074]
[1778045131626,43.18,81268.41,138.6,0.9835,7e-05,0.57181]
[1778045133640,43.18,81267.86,138.6,0.98346,7e-05,0.57292]
[1778045137668,43.18,81266.94,138.6,0.9834,7e-05,0.57479]
[1778045138675,43.18,81266.17,138.6,0.98334,7e-05,0.57635]
[1778045139683,43.18,81263.99,138.6,0.98319,7e-05,0.5808]
[1778045140690,43.18,81264.57,138.6,0.98323,7e-05,0.57962]
[1778045141697,43.18,81263.66,138.6,0.98317,7e-05,0.58148]
[1778045146732,43.18,81264.71,138.6,0.98324,7e-05,0.57933]
[1778045147739,43.18,81265.7,138.6,0.98331,7e-05,0.57731]
[1778045149753,43.18,81264.98,138.6,0.98326,7e-05,0.57878]
[1778045151767,43.18,81265.48,138.6,0.98329,7e-05,0.57776]
[1778045156802,43.18,81266.44,138.6,0.98336,7e-05,0.5758]
[1778045162844,43.18,81267.02,138.6,0.9834,7e-05,0.57462]
[1778045163851,43.18,81269.15,138.6,0.98355,7e-05,0.57031]
[1778045164857,43.18,81268.51,138.6,0.9835,7e-05,0.57161]
[1778045165864,43.18,81268.0,138.6,0.98347,7e-05,0.57264]
[1778045166872,43.18,81269.01,138.6,0.98354,7e-05,0.5706]
[1778045167879,43.18,81271.42,138.6,0.9837,7e-05,0.56575]
[1778045168886,43.18,81272.16,138.6,0.98375,7e-05,0.56426]
[1778045173921,43.18,81269.77,138.6,0.98359,7e-05,0.56906]
[1778045174927,43.18,81263.97,138.6,0.98319,7e-05,0.58084]
[1778045176942,43.18,81263.2,138.6,0.98314,7e-05,0.58242]
[1778045177948,43.18,81264.08,138.6,0.9832,7e-05,0.58062]
[1778045178956,43.18,81264.72,138.6,0.98324,7e-05,0.57931]
[1778045179963,43.18,81266.34,138.6,0.98335,7e-05,0.57601]
[1778045180971,43.18,81270.74,138.6,0.98365,7e-05,0.56711]
[1778045181977,43.18,81272.27,138.6,0.98376,7e-05,0.56404]
[1778045182984,43.18,81271.43,138.6,0.9837,7e-05,0.56573]
[1778045187012,43.18,81271.98,138.6,0.98374,7e-05,0.56462]
[1778045189025,43.18,81271.48,138.6,0.9837,7e-05,0.56562]
[1778045191040,43.18,81271.47,138.6,0.98398,7e-05,0.55548]
[1778045196075,43.18,81271.69,138.6,0.984,7e-05,0.55505]
[1778045199096,43.18,81272.93,138.6,0.98408,7e-05,0.55259]
[1778045200103,43.18,81272.04,138.6,0.98402,7e-05,0.55435]
[1778045201110,43.18,81264.39,138.6,0.9835,7e-05,0.56966]
[1778045202117,43.18,81262.45,138.6,0.98337,7e-05,0.57359]
[1778045203124,43.18,81261.16,138.6,0.98328,7e-05,0.57622]
[1778045204131,43.18,81260.62,138.6,0.98324,7e-05,0.57732]
[1778045206144,43.18,81259.76,138.6,0.98318,7e-05,0.57908]
[1778045207152,43.18,81259.07,138.6,0.98314,7e-05,0.58049]
[1778045208159,43.18,81260.87,138.6,0.98326,7e-05,0.57681]
[1778045209166,43.18,81259.87,138.6,0.98319,7e-05,0.57885]
[1778045211181,43.18,81258.9,138.6,0.98312,7e-05,0.58084]
[1778045212188,43.18,81258.01,138.6,0.98306,7e-05,0.58267]
[1778045215209,43.18,81254.77,138.6,0.98283,7e-05,0.58937]
[1778045216216,43.18,81250.96,138.6,0.98256,7e-05,0.59732]
[1778045217222,43.18,81246.12,138.6,0.98221,7e-05,0.60754]
[1778045218230,43.18,81244.87,138.6,0.98212,7e-05,0.6102]
[1778045219238,43.18,81245.41,138.6,0.98216,7e-05,0.60905]
[1778045219841,43.18,81245.41,138.6,0.98216,7e-05,0.60905]
[1778045221251,43.18,81244.19,138.6,0.98207,7e-05,0.61165]
[1778045225279,43.18,81241.77,138.6,0.98189,7e-05,0.61684]
[1778045227293,43.18,81241.22,138.6,0.98185,7e-05,0.61802]
[1778045229307,43.18,81241.74,138.6,0.98189,7e-05,0.61691]
[1778045234342,43.18,81241.55,138.6,0.98187,7e-05,0.61731]
[1778045235349,43.18,81242.3,138.6,0.98193,7e-05,0.6157]
[1778045238370,43.18,81241.81,138.6,0.98189,7e-05,0.61675]
[1778045242398,43.18,81241.05,138.6,0.98183,7e-05,0.61839]
[1778045243405,43.18,81240.55,138.6,0.9818,7e-05,0.61947]
[1778045249447,43.18,81241.01,138.6,0.98183,7e-05,0.61848]
[1778045251461,43.18,81240.69,138.6,0.98211,7e-05,0.60835]
[1778045256496,43.18,81240.64,138.6,0.98211,7e-05,0.60845]
[1778045258510,43.18,81241.33,138.6,0.98216,7e-05,0.60698]
[1778045259517,43.18,81240.79,138.6,0.98212,7e-05,0.60813]
[1778045262538,43.18,81239.58,138.6,0.98203,7e-05,0.61072]
[1778045266565,43.18,81240.38,138.6,0.98209,7e-05,0.60901]
[1778045268580,43.18,81241.09,138.6,0.98214,7e-05,0.60749]
[1778045273615,43.18,81240.93,138.6,0.98213,7e-05,0.60783]
[1778045274622,43.18,81240.42,138.6,0.98209,7e-05,0.60892]
[1778045277643,43.18,81239.61,138.6,0.98203,7e-05,0.61065]
[1778045278650,43.18,81240.74,138.6,0.98212,7e-05,0.60824]
[1778045281670,43.18,81241.5,138.6,0.98217,7e-05,0.60662]
[1778045282679,43.18,81242.29,138.6,0.98223,7e-05,0.60494]
[1778045283685,43.18,81243.07,138.6,0.98229,7e-05,0.60328]
[1778045288719,43.18,81243.1,138.6,0.98229,7e-05,0.60322]
[1778045291740,43.18,81242.54,138.6,0.98225,7e-05,0.60441]
[1778045293755,43.18,81241.73,138.6,0.98219,7e-05,0.60613]
[1778045298790,43.18,81241.51,138.6,0.98217,7e-05,0.6066]
[1778045301811,43.18,81242.06,138.6,0.98221,7e-05,0.60543]
[1778045302817,43.18,81240.28,138.6,0.98208,7e-05,0.60922]
[1778045303825,43.18,81236.59,138.6,0.98181,7e-05,0.61714]
[1778045304832,43.18,81237.46,138.6,0.98187,7e-05,0.61527]
[1778045305839,43.18,81238.45,138.6,0.98195,7e-05,0.61314]
[1778045306845,43.18,81239.75,138.6,0.98204,7e-05,0.61035]
[1778045308860,43.18,81235.43,138.6,0.98172,8e-05,0.61965]
[1778045310874,43.18,81232.71,138.6,0.98151,8e-05,0.62556]
[1778045316915,43.18,81233.4,138.6,0.98188,7e-05,0.61312]
[1778045321951,43.18,81233.8,138.6,0.98191,7e-05,0.61226]
[1778045323965,43.18,81234.44,138.6,0.98195,7e-05,0.61088]
[1778045324972,43.18,81237.0,138.6,0.98214,7e-05,0.60541]
[1778045325979,43.18,81237.7,138.6,0.98219,7e-05,0.60392]
[1778045326986,43.18,81243.04,138.6,0.98258,7e-05,0.59264]
[1778045329000,43.18,81242.51,138.6,0.98255,7e-05,0.59376]
[1778045333028,43.18,81240.27,138.6,0.98238,7e-05,0.59847]
[1778045338063,43.18,81240.08,138.6,0.98237,7e-05,0.59887]
[1778045340077,43.18,81240.7,138.6,0.98241,7e-05,0.59756]
[1778045342091,43.18,81240.03,138.6,0.98237,7e-05,0.59898]
[1778045343098,43.18,81239.05,138.6,0.98229,7e-05,0.60105]
[1778045346119,43.18,81239.66,138.6,0.98234,7e-05,0.59976]
[1778045351154,43.18,81238.93,138.6,0.98229,7e-05,0.60131]
[1778045352161,43.18,81238.02,138.6,0.98222,7e-05,0.60324]
[1778045357196,43.18,81237.93,138.6,0.98221,7e-05,0.60343]
[1778045361224,43.18,81238.4,138.6,0.98225,7e-05,0.60243]
[1778045365252,43.18,81239.11,138.6,0.9823,7e-05,0.60093]
[1778045366259,43.18,81240.53,138.6,0.9824,7e-05,0.59792]
[1778045369281,43.18,81241.26,138.6,0.98246,7e-05,0.59638]
[1778045371295,43.18,81242.24,138.6,0.98283,7e-05,0.58366]
[1778045372302,43.18,81241.11,138.6,0.98275,7e-05,0.58601]
[1778045375323,43.18,81240.57,138.6,0.98271,7e-05,0.58714]
[1778045380358,43.18,81240.49,138.6,0.9827,7e-05,0.58731]
[1778045385393,43.18,81240.88,138.6,0.98273,7e-05,0.58649]
[1778045390428,43.18,81240.94,138.6,0.98273,7e-05,0.58637]
[1778045391435,43.18,81240.39,138.6,0.98269,7e-05,0.58752]
[1778045395464,43.18,81243.84,138.6,0.98294,7e-05,0.58035]
[1778045396952,43.18,81244.9,138.6,0.98302,7e-05,0.57816]
[1778045397478,43.18,81246.53,138.6,0.98313,7e-05,0.57481]
[1778045398485,43.18,81250.24,138.6,0.98339,7e-05,0.56723]
[1778045400499,43.18,81249.18,138.6,0.98332,7e-05,0.56939]
[1778045401506,43.18,81249.99,138.6,0.98338,7e-05,0.56774]
[1778045402513,43.18,81250.59,138.6,0.98342,7e-05,0.56652]
[1778045403520,43.18,81248.74,138.6,0.98329,7e-05,0.57029]
[1778045407548,43.18,81245.46,138.6,0.98306,7e-05,0.57701]
[1778045408555,43.18,81244.41,138.6,0.98298,7e-05,0.57917]
[1778045409562,43.18,81243.84,138.6,0.98294,7e-05,0.58035]
[1778045412583,43.18,81235.93,138.6,0.98237,7e-05,0.59688]
[1778045413590,43.18,81230.94,138.6,0.982,7e-05,0.6075]
[1778045416624,43.18,81231.47,138.6,0.98204,7e-05,0.60637]
[1778045418194,43.18,81230.87,138.6,0.98199,7e-05,0.60765]
[1778045418639,43.18,81230.3,138.6,0.98195,7e-05,0.60887]
[1778045419646,43.18,81231.19,138.6,0.98202,7e-05,0.60697]
[1778045420653,43.18,81230.7,138.6,0.98198,7e-05,0.60802]
[1778045421660,43.18,81231.45,138.6,0.98204,7e-05,0.60641]
[1778045423674,43.18,81232.79,138.6,0.98214,7e-05,0.60355]
[1778045429721,43.18,81232.9,138.6,0.98215,7e-05,0.60331]
[1778045430728,43.18,81230.8,138.6,0.98199,7e-05,0.6078]
[1778045431735,43.18,81231.01,138.6,0.98231,7e-05,0.59649]
[1778045436770,43.18,81231.18,138.6,0.98232,7e-05,0.59613]
[1778045437777,43.18,81230.37,138.6,0.98226,7e-05,0.59784]
[1778045438784,43.18,81231.12,138.6,0.98232,7e-05,0.59625]
[1778045440798,43.18,81230.2,138.6,0.98225,7e-05,0.5982]
[1778045441804,43.18,81231.2,138.6,0.98233,7e-05,0.59608]
[1778045443819,43.18,81230.47,138.6,0.98227,7e-05,0.59763]
[1778045445833,43.18,81229.99,138.6,0.98224,7e-05,0.59865]
[1778045446841,43.18,81230.91,138.6,0.9823,7e-05,0.5967]
[1778045447847,43.18,81231.77,138.6,0.98237,7e-05,0.59488]
[1778045448854,43.18,81234.17,138.6,0.98254,7e-05,0.58982]
[1778045449862,43.18,81237.75,138.6,0.9828,7e-05,0.58235]
[1778045450869,43.18,81241.16,138.6,0.98305,7e-05,0.57529]
[1778045451876,43.18,81242.1,138.6,0.98311,7e-05,0.57336]
[1778045454896,43.18,81240.91,138.6,0.98303,7e-05,0.57581]
[1778045455904,43.18,81241.52,138.6,0.98307,7e-05,0.57455]
[1778045459932,43.18,81238.24,138.6,0.98284,7e-05,0.58133]
[1778045462953,43.18,81237.67,138.6,0.9828,7e-05,0.58251]
[1778045466981,43.18,81238.33,138.6,0.98285,7e-05,0.58114]
[1778045471009,43.18,81237.76,138.6,0.9828,7e-05,0.58232]
[1778045472016,43.18,81237.15,138.6,0.98276,7e-05,0.58359]
[1778045475037,43.18,81236.08,138.6,0.98268,7e-05,0.58582]
[1778045476044,43.18,81233.88,138.6,0.98252,7e-05,0.59043]
[1778045478057,43.18,81232.54,138.6,0.98242,7e-05,0.59325]
[1778045479065,43.18,81233.2,138.6,0.98247,7e-05,0.59186]
[1778045482183,43.18,81233.04,138.6,0.98246,7e-05,0.5922]
[1778045482192,43.18,81233.04,138.6,0.98246,7e-05,0.5922]
[1778045482247,43.18,81232.98,138.6,0.98246,7e-05,0.59233]
[1778045483205,43.18,81232.98,138.6,0.98246,7e-05,0.59233]
[1778045483530,43.18,81229.68,138.6,0.98221,7e-05,0.59931]
[1778045485107,43.18,81231.47,138.6,0.98235,7e-05,0.59551]
[1778045487121,43.18,81228.91,138.6,0.98216,7e-05,0.60095]
[1778045488128,43.18,81228.33,138.6,0.98211,7e-05,0.60218]
[1778045491149,43.18,81228.33,138.6,0.98242,7e-05,0.59132]
[1778045493162,43.18,81228.76,138.6,0.98245,7e-05,0.59041]
[1778045494169,43.18,81229.66,138.6,0.98252,7e-05,0.58852]
[1778045496184,43.18,81229.1,138.6,0.98248,7e-05,0.5897]
[1778045497191,43.18,81231.75,138.6,0.98267,7e-05,0.58414]
[1778045498198,43.18,81233.03,138.6,0.98277,7e-05,0.58147]
[1778045499205,43.18,81235.41,138.6,0.98294,7e-05,0.57653]
[1778045500211,43.18,81236.78,138.6,0.98303,7e-05,0.5737]
[1778045502225,43.18,81235.75,138.6,0.98296,7e-05,0.57583]
[1778045503232,43.18,81236.26,138.6,0.983,7e-05,0.57478]
[1778045508267,43.18,81236.47,138.6,0.98301,7e-05,0.57434]
[1778045509275,43.18,81233.42,138.6,0.98279,7e-05,0.58066]
[1778045510282,43.18,81230.01,138.6,0.98254,7e-05,0.58778]
[1778045511289,43.18,81225.75,138.6,0.98223,7e-05,0.59678]
[1778045513302,43.18,81224.64,138.6,0.98215,7e-05,0.59914]
[1778045514311,43.18,81226.34,138.6,0.98227,7e-05,0.59553]
[1778045515323,43.18,81227.44,138.6,0.98236,7e-05,0.5932]
[1778045516330,43.18,81229.01,138.6,0.98247,7e-05,0.58989]
[1778045522372,43.18,81229.24,138.6,0.98249,7e-05,0.5894]
[1778045527407,43.18,81229.33,138.6,0.9825,7e-05,0.58921]
[1778045529421,43.18,81227.34,138.6,0.98235,7e-05,0.59341]
[1778045531435,43.18,81227.85,138.6,0.98239,7e-05,0.59233]
[1778045532441,43.18,81228.39,138.6,0.98243,7e-05,0.59119]
[1778045537477,43.18,81234.6,138.6,0.98288,7e-05,0.57821]
[1778045538484,43.18,81235.72,138.6,0.98296,7e-05,0.57589]
[1778045539490,43.18,81233.39,138.6,0.98279,7e-05,0.58072]
[1778045542512,43.18,81233.88,138.6,0.98283,7e-05,0.5797]
[1778045548554,43.18,81233.73,138.6,0.98282,7e-05,0.58001]
[1778045551576,43.18,81230.96,138.6,0.98292,7e-05,0.57506]
[1778045552582,43.18,81229.1,138.6,0.98278,7e-05,0.57892]
[1778045553589,43.18,81228.47,138.6,0.98274,7e-05,0.58023]
[1778045554596,43.18,81227.07,138.6,0.98264,7e-05,0.58315]
[1778045556610,43.18,81227.96,138.6,0.9827,7e-05,0.58129]
[1778045559631,43.18,81222.39,138.6,0.98229,7e-05,0.59301]
[1778045561095,43.18,81213.43,138.6,0.98161,8e-05,0.61223]
[1778045561644,43.18,81206.99,138.6,0.98111,8e-05,0.62635]
[1778045564825,43.18,81208.42,138.6,0.98122,8e-05,0.62319]
[1778045565673,43.18,81209.71,138.6,0.98133,8e-05,0.62036]
[1778045566680,43.18,81211.31,138.6,0.98145,8e-05,0.61685]
[1778045567686,43.18,81210.57,138.6,0.98139,8e-05,0.61847]
[1778045568694,43.18,81209.18,138.6,0.98128,8e-05,0.62152]
[1778045569701,43.18,81208.48,138.6,0.98123,8e-05,0.62306]
[1778045571410,43.18,81206.79,138.6,0.9811,8e-05,0.62679]
[1778045571716,43.18,81208.06,138.6,0.9812,8e-05,0.62399]
[1778045572722,43.18,81206.65,138.6,0.98109,8e-05,0.6271]
[1778045575744,43.18,81207.45,138.6,0.98115,8e-05,0.62533]
[1778045576751,43.18,81206.7,138.6,0.98109,8e-05,0.62699]
[1778045577758,43.18,81207.23,138.6,0.98113,8e-05,0.62582]
[1778045579772,43.18,81206.39,138.6,0.98107,8e-05,0.62768]
[1778045580779,43.18,81205.83,138.6,0.98102,8e-05,0.62892]
[1778045582161,43.18,81205.83,138.6,0.98102,8e-05,0.62892]
[1778045582254,43.18,81203.69,138.6,0.98085,8e-05,0.63368]
[1778045582793,43.18,81201.02,138.6,0.98064,8e-05,0.63966]
[1778045583800,43.18,81199.18,138.6,0.98049,8e-05,0.6438]
[1778045584807,43.18,81198.71,138.6,0.98045,8e-05,0.64486]
[1778045587828,43.18,81199.25,138.6,0.9805,8e-05,0.64364]
[1778045588835,43.18,81201.3,138.6,0.98066,8e-05,0.63903]
[1778045589842,43.18,81199.98,138.6,0.98055,8e-05,0.642]
[1778045590849,43.18,81201.27,138.6,0.98066,8e-05,0.63909]
[1778045591856,43.18,81200.44,138.6,0.98059,8e-05,0.64096]
[1778045592862,43.18,81202.76,138.6,0.98078,8e-05,0.63575]
[1778045593870,43.18,81203.89,138.6,0.98087,8e-05,0.63323]
[1778045594877,43.18,81204.35,138.6,0.9809,8e-05,0.63221]
[1778045599911,43.18,81206.58,138.6,0.98108,8e-05,0.62726]
[1778045601925,43.18,81207.38,138.6,0.98114,8e-05,0.62549]
[1778045602933,43.18,81215.55,138.6,0.98178,8e-05,0.60764]
[1778045603939,43.18,81220.38,138.6,0.98214,7e-05,0.59728]
[1778045604947,43.18,81220.9,138.6,0.98218,7e-05,0.59617]
[1778045608118,43.18,81220.42,138.6,0.98214,7e-05,0.59719]
[1778045608975,43.18,81221.42,138.6,0.98222,7e-05,0.59506]
[1778045610988,43.18,81220.4,138.6,0.98214,7e-05,0.59724]
[1778045611996,43.18,81219.04,138.6,0.98235,7e-05,0.58918]
[1778045613005,43.18,81217.94,138.6,0.98227,7e-05,0.59151]
[1778045615021,43.18,81215.56,138.6,0.98209,8e-05,0.59657]
[1778045616029,43.18,81215.01,138.6,0.98205,8e-05,0.59775]
[1778045617036,43.18,81210.0,138.6,0.98167,8e-05,0.60854]
[1778045623078,43.18,81210.3,138.6,0.98169,8e-05,0.60789]
[1778045625092,43.18,81211.13,138.6,0.98176,8e-05,0.60609]
[1778045626098,43.18,81212.32,138.6,0.98185,8e-05,0.60352]
[1778045628113,43.18,81211.58,138.6,0.98179,8e-05,0.60512]
[1778045629120,43.18,81210.99,138.6,0.98175,8e-05,0.60639]
[1778045630127,43.18,81211.94,138.6,0.98182,8e-05,0.60434]
[1778045632141,43.18,81211.01,138.6,0.98175,8e-05,0.60635]
[1778045634155,43.18,81212.85,138.6,0.98189,8e-05,0.60238]
[1778045635163,43.18,81216.73,138.6,0.98218,8e-05,0.59408]
[1778045637177,43.18,81215.97,138.6,0.98212,8e-05,0.5957]
[1778045639191,43.18,81214.84,138.6,0.98204,8e-05,0.59811]
[1778045642212,43.18,81215.93,138.6,0.98212,8e-05,0.59578]
[1778045643219,43.18,81222.42,138.6,0.9826,7e-05,0.58206]
[1778045644225,43.18,81224.53,138.6,0.98276,7e-05,0.57766]
[1778045645232,43.18,81225.14,138.6,0.9828,7e-05,0.57639]
[1778045646239,43.18,81225.72,138.6,0.98285,7e-05,0.57518]
[1778045647247,43.18,81225.09,138.6,0.9828,7e-05,0.57649]
[1778045648254,43.18,81224.67,138.6,0.98277,7e-05,0.57737]
[1778045651275,43.18,81224.01,138.6,0.98272,7e-05,0.57874]
[1778045655303,43.18,81222.93,138.6,0.98264,7e-05,0.581]
[1778045658324,43.18,81224.67,138.6,0.98277,7e-05,0.57737]
[1778045659331,43.18,81225.1,138.6,0.9828,7e-05,0.57647]
[1778045660585,43.18,81221.26,138.6,0.98252,7e-05,0.5845]
[1778045661344,43.18,81214.64,138.6,0.98202,8e-05,0.59854]
[1778045662352,43.18,81213.21,138.6,0.98191,8e-05,0.60161]
[1778045664366,43.18,81212.37,138.6,0.98185,8e-05,0.60341]
[1778045665373,43.18,81213.14,138.6,0.98191,8e-05,0.60176]
[1778045668393,43.18,81212.22,138.6,0.98184,8e-05,0.60374]
[1778045670407,43.18,81212.97,138.6,0.9819,8e-05,0.60212]
[1778045671416,43.18,81213.03,138.6,0.98222,8e-05,0.59095]
[1778045672422,43.18,81210.84,138.6,0.98205,8e-05,0.59562]
[1778045676450,43.18,81210.39,138.6,0.98202,8e-05,0.59658]
[1778045678465,43.18,81209.3,138.6,0.98194,8e-05,0.59892]
[1778045679472,43.18,81210.36,138.6,0.98202,8e-05,0.59665]
[1778045680479,43.18,81211.35,138.6,0.98209,8e-05,0.59453]
[1778045684507,43.18,81210.83,138.6,0.98205,8e-05,0.59564]
[1778045685514,43.18,81210.06,138.6,0.98199,8e-05,0.59729]
[1778045686521,43.18,81210.76,138.6,0.98205,8e-05,0.59579]
[1778045689541,43.18,81211.24,138.6,0.98208,8e-05,0.59476]
[1778045690549,43.18,81210.21,138.6,0.98201,8e-05,0.59697]
[1778045691556,43.18,81211.79,138.6,0.98212,8e-05,0.59359]
[1778045692563,43.18,81212.7,138.6,0.98219,8e-05,0.59165]
[1778045694577,43.18,81214.08,138.6,0.9823,7e-05,0.58872]
[1778045697598,43.18,81212.36,138.6,0.98217,8e-05,0.59238]
[1778045698605,43.18,81213.16,138.6,0.98223,8e-05,0.59067]
[1778045699612,43.18,81210.79,138.6,0.98205,8e-05,0.59573]
[1778045701626,43.18,81210.08,138.6,0.982,8e-05,0.59725]
[1778045703640,43.18,81206.1,138.6,0.98169,8e-05,0.60582]
[1778045704386,43.18,81206.1,138.6,0.98169,8e-05,0.60582]
[1778045704647,43.18,81204.73,138.6,0.98158,8e-05,0.60879]
[1778045706662,43.18,81204.06,138.6,0.98153,8e-05,0.61025]
[1778045707668,43.18,81203.42,138.6,0.98148,8e-05,0.61165]
[1778045709682,43.18,81204.12,138.6,0.98154,8e-05,0.61012]
[1778045712702,43.18,81203.54,138.6,0.98149,8e-05,0.61139]
[1778045714717,43.18,81202.53,138.6,0.98141,8e-05,0.61359]
[1778045718745,43.18,81203.23,138.6,0.98147,8e-05,0.61206]
[1778045723780,43.18,81201.8,138.6,0.98136,8e-05,0.61519]
[1778045724786,43.18,81202.72,138.6,0.98143,8e-05,0.61318]
[1778045726801,43.18,81200.76,138.6,0.98127,8e-05,0.61748]
[1778045729757,43.18,81200.85,138.6,0.98128,8e-05,0.61728]
[1778045728815,43.18,81195.66,138.6,0.98087,8e-05,0.62877]
[1778045730160,43.18,81188.78,138.6,0.98031,8e-05,0.64425]
[1778045730830,43.18,81188.78,138.6,0.98031,8e-05,0.64425]
[1778045730848,43.18,81188.78,138.6,0.98031,8e-05,0.64425]
[1778045731019,43.18,81179.49,138.6,0.97988,8e-05,0.6538]
[1778045732460,43.18,81179.49,138.6,0.97988,8e-05,0.6538]
[1778045732474,43.18,81143.79,138.6,0.97669,0.0001,0.74005]
[1778045733455,43.18,81143.79,138.6,0.97669,0.0001,0.74005]
[1778045733483,43.18,81129.97,138.6,0.97535,0.0001,0.77563]
[1778045733878,43.18,81133.86,138.6,0.97573,0.0001,0.76549]
[1778045735404,43.18,81140.43,138.6,0.97637,0.0001,0.74858]
[1778045735892,43.18,81137.98,138.6,0.97614,0.0001,0.75485]
[1778045736899,43.18,81140.05,138.6,0.97634,0.0001,0.74955]
[1778045737906,43.18,81142.53,138.6,0.97657,0.0001,0.74324]
[1778045741934,43.18,81142.99,138.6,0.97662,0.0001,0.74207]
[1778045745962,43.18,81127.41,138.6,0.97509,0.0001,0.78236]
[1778045747115,43.18,81127.41,138.6,0.97509,0.0001,0.78236]
[1778045747523,43.18,81124.12,138.6,0.97476,0.0001,0.79107]
[1778045747976,43.18,81122.66,138.6,0.97461,0.0001,0.79496]
[1778045748983,43.18,81123.79,138.6,0.97473,0.0001,0.79195]
[1778045749990,43.18,81134.1,138.6,0.97576,0.0001,0.76487]
[1778045750997,43.18,81138.5,138.6,0.97619,0.0001,0.75352]
[1778045752007,43.18,81142.89,138.6,0.97661,0.0001,0.74232]
[1778045753011,43.18,81144.67,138.6,0.97678,9e-05,0.73782]
[1778045757039,43.18,81145.68,138.6,0.97687,9e-05,0.73528]
[1778045758045,43.18,81148.05,138.6,0.9771,9e-05,0.72933]
[1778045759053,43.18,81145.59,138.6,0.97686,9e-05,0.7355]
[1778045761067,43.18,81141.57,138.6,0.97648,0.0001,0.74568]
[1778045762074,43.18,81130.95,138.6,0.97545,0.0001,0.77307]
[1778045764088,43.18,81132.72,138.6,0.97562,0.0001,0.76845]
[1778045765095,43.18,81130.27,138.6,0.97538,0.0001,0.77485]
[1778045766102,43.18,81130.83,138.6,0.97544,0.0001,0.77338]
[1778045770130,43.18,81131.63,138.6,0.97551,0.0001,0.77129]
[1778045771137,43.18,81130.81,138.6,0.97543,0.0001,0.77343]
[1778045772144,43.18,81132.2,138.6,0.97557,0.0001,0.7698]
[1778045773151,43.18,81137.75,138.6,0.97611,0.0001,0.75544]
[1778045774158,43.18,81139.1,138.6,0.97624,0.0001,0.75198]
[1778045775165,43.18,81141.54,138.6,0.97648,0.0001,0.74575]
[1778045776172,43.18,81142.83,138.6,0.9766,0.0001,0.74248]
[1778045781207,43.18,81143.21,138.6,0.97664,0.0001,0.74151]
[1778045784228,43.18,81142.49,138.6,0.97657,0.0001,0.74334]
[1778045785235,43.18,81143.08,138.6,0.97663,0.0001,0.74184]
[1778045786242,43.18,81142.48,138.6,0.97657,0.0001,0.74336]
[1778045787249,43.18,81144.11,138.6,0.97672,9e-05,0.73924]
[1778045788256,43.18,81143.41,138.6,0.97666,0.0001,0.74101]
[1778045789263,43.18,81142.47,138.6,0.97657,0.0001,0.74339]
[1778045790270,43.18,81141.73,138.6,0.9765,0.0001,0.74527]
[1778045791277,43.18,81142.3,138.6,0.97693,9e-05,0.73111]
[1778045792284,43.18,81141.36,138.6,0.97684,9e-05,0.73347]
[1778045793291,43.18,81143.89,138.6,0.97708,9e-05,0.72712]
[1778045794297,43.18,81147.44,138.6,0.97741,9e-05,0.71827]
[1778045796311,43.18,81145.42,138.6,0.97723,9e-05,0.7233]
[1778045797319,43.18,81142.47,138.6,0.97695,9e-05,0.73068]
[1778045798326,43.18,81137.94,138.6,0.97652,0.0001,0.74213]
[1778045799333,43.18,81130.45,138.6,0.97579,0.0001,0.76135]
[1778045800473,43.18,81123.49,138.6,0.9751,0.0001,0.77954]
[1778045801641,43.18,81117.6,138.6,0.9745,0.0001,0.79519]
[1778045802354,43.18,81115.11,138.6,0.97424,0.0001,0.80187]
[1778045803360,43.18,81110.65,138.6,0.97377,0.00011,0.81395]
[1778045805375,43.18,81109.29,138.6,0.97363,0.00011,0.81766]
[1778045806382,43.18,81101.53,138.6,0.9728,0.00011,0.83906]
[1778045807388,43.18,81098.65,138.6,0.97248,0.00011,0.8471]
[1778045808395,43.18,81096.39,138.6,0.97223,0.00011,0.85346]
[1778045810410,43.18,81099.71,138.6,0.9726,0.00011,0.84414]
[1778045811417,43.18,81104.58,138.6,0.97313,0.00011,0.8306]
[1778045812424,43.18,81113.64,138.6,0.97409,0.0001,0.80584]
[1778045813431,43.18,81124.59,138.6,0.97521,0.0001,0.77665]
[1778045814438,43.18,81128.03,138.6,0.97555,0.0001,0.76764]
[1778045816451,43.18,81129.51,138.6,0.9757,0.0001,0.76379]
[1778045817459,43.18,81133.44,138.6,0.97608,0.0001,0.75363]
[1778045818466,43.18,81135.29,138.6,0.97626,0.0001,0.74889]
[1778045819473,43.18,81134.51,138.6,0.97619,0.0001,0.75089]
[1778045821487,43.18,81123.99,138.6,0.97515,0.0001,0.77823]
[1778045822494,43.18,81119.63,138.6,0.9747,0.0001,0.78977]
[1778045824508,43.18,81117.94,138.6,0.97453,0.0001,0.79428]
[1778045826522,43.18,81118.66,138.6,0.9746,0.0001,0.79236]
[1778045827529,43.18,81120.79,138.6,0.97482,0.0001,0.78669]
[1778045828536,43.18,81123.87,138.6,0.97513,0.0001,0.77854]
[1778045829543,43.18,81125.06,138.6,0.97525,0.0001,0.77541]
[1778045834579,43.18,81125.08,138.6,0.97526,0.0001,0.77536]
[1778045835586,43.18,81126.87,138.6,0.97543,0.0001,0.77067]
[1778045836600,43.18,81124.03,138.6,0.97515,0.0001,0.77812]
[1778045837605,43.18,81112.38,138.6,0.97395,0.0001,0.80925]
[1778045838612,43.18,81106.36,138.6,0.97332,0.00011,0.82569]
[1778045841633,43.18,81104.43,138.6,0.97311,0.00011,0.83101]
[1778045843646,43.18,81107.42,138.6,0.97343,0.00011,0.82278]
[1778045845660,43.18,81105.11,138.6,0.97318,0.00011,0.82914]
[1778045846668,43.18,81106.68,138.6,0.97335,0.00011,0.82481]
[1778045847674,43.18,81106.18,138.6,0.9733,0.00011,0.82619]
[1778045848682,43.18,81106.87,138.6,0.97337,0.00011,0.82429]
[1778045849689,43.18,81100.62,138.6,0.9727,0.00011,0.84159]
[1778045850696,43.18,81098.99,138.6,0.97252,0.00011,0.84615]
[1778045851703,43.18,81101.43,138.6,0.97321,0.00011,0.82561]
[1778045852710,43.18,81103.23,138.6,0.9734,0.00011,0.82066]
[1778045853717,43.18,81103.79,138.6,0.97346,0.00011,0.81912]
[1778045855732,43.18,81106.38,138.6,0.97373,0.00011,0.81204]
[1778045856738,43.18,81102.04,138.6,0.97327,0.00011,0.82393]
[1778045857745,43.18,81101.38,138.6,0.9732,0.00011,0.82575]
[1778045858753,43.18,81099.39,138.6,0.97299,0.00011,0.83125]
[1778045859760,43.18,81100.39,138.6,0.97309,0.00011,0.82848]
[1778045860767,43.18,81101.11,138.6,0.97317,0.00011,0.82649]
[1778045863788,43.18,81102.7,138.6,0.97334,0.00011,0.82211]
[1778045864795,43.18,81105.81,138.6,0.97367,0.00011,0.8136]
[1778045865802,43.18,81106.69,138.6,0.97377,0.00011,0.8112]
[1778045866809,43.18,81107.52,138.6,0.97385,0.00011,0.80894]
[1778045869831,43.18,81109.14,138.6,0.97402,0.0001,0.80455]
[1778045870837,43.18,81115.31,138.6,0.97466,0.0001,0.78798]
[1778045871844,43.18,81119.08,138.6,0.97505,0.0001,0.77798]
[1778045872850,43.18,81121.31,138.6,0.97527,0.0001,0.7721]
[1778045874865,43.18,81123.07,138.6,0.97545,0.0001,0.76749]
[1778045875872,43.18,81125.21,138.6,0.97566,0.0001,0.76192]
[1778045876879,43.18,81126.48,138.6,0.97579,0.0001,0.75862]
[1778045877886,43.18,81127.45,138.6,0.97589,0.0001,0.75611]
[1778045878893,43.18,81134.56,138.6,0.97658,0.0001,0.7379]
[1778045879899,43.18,81137.94,138.6,0.9769,9e-05,0.72936]
[1778045880907,43.18,81139.17,138.6,0.97702,9e-05,0.72627]
[1778045881914,43.18,81131.41,138.6,0.97627,0.0001,0.74593]
[1778045882921,43.18,81129.13,138.6,0.97605,0.0001,0.75178]
[1778045883928,43.18,81127.5,138.6,0.97589,0.0001,0.75598]
[1778045884935,43.18,81128.84,138.6,0.97602,0.0001,0.75252]
[1778045886949,43.18,81129.47,138.6,0.97608,0.0001,0.7509]
[1778045887955,43.18,81130.36,138.6,0.97617,0.0001,0.74862]
[1778045889970,43.18,81127.66,138.6,0.97591,0.0001,0.75557]
[1778045890977,43.18,81126.24,138.6,0.97577,0.0001,0.75924]
[1778045894000,43.18,81125.67,138.6,0.97571,0.0001,0.76072]
[1778045895009,43.18,81123.82,138.6,0.97553,0.0001,0.76554]
[1778045896024,43.18,81125.76,138.6,0.97572,0.0001,0.76049]
[1778045897079,43.18,81120.19,138.6,0.97516,0.0001,0.77505]
[1778045899093,43.18,81118.51,138.6,0.97499,0.0001,0.77948]
[1778045900100,43.18,81119.85,138.6,0.97513,0.0001,0.77594]
[1778045901107,43.18,81121.54,138.6,0.9753,0.0001,0.7715]
[1778045903121,43.18,81119.84,138.6,0.97513,0.0001,0.77597]
[1778045904127,43.18,81118.7,138.6,0.97501,0.0001,0.77898]
[1778045905135,43.18,81118.11,138.6,0.97495,0.0001,0.78054]
[1778045906142,43.18,81116.98,138.6,0.97484,0.0001,0.78353]
[1778045907149,43.18,81116.4,138.6,0.97478,0.0001,0.78507]
[1778045908155,43.18,81114.4,138.6,0.97457,0.0001,0.7904]
[1778045909259,43.18,81113.26,138.6,0.97445,0.0001,0.79345]
[1778045910169,43.18,81114.65,138.6,0.9746,0.0001,0.78974]
[1778045911177,43.18,81108.8,138.6,0.9744,0.0001,0.79199]
[1778045912184,43.18,81103.29,138.6,0.97382,0.00011,0.80687]
[1778045915204,43.18,81102.48,138.6,0.97374,0.00011,0.80908]
[1778045917219,43.18,81101.38,138.6,0.97362,0.00011,0.81208]
[1778045919233,43.18,81102.24,138.6,0.97371,0.00011,0.80973]
[1778045920240,43.18,81101.47,138.6,0.97363,0.00011,0.81183]
[1778045921247,43.18,81102.23,138.6,0.97371,0.00011,0.80976]
[1778045922254,43.18,81108.65,138.6,0.97438,0.0001,0.79239]
[1778045923261,43.18,81113.58,138.6,0.97489,0.0001,0.77925]
[1778045924268,43.18,81112.73,138.6,0.97481,0.0001,0.7815]
[1778045925916,43.18,81112.24,138.6,0.97476,0.0001,0.7828]
[1778045926282,43.18,81112.8,138.6,0.97481,0.0001,0.78132]
[1778045927289,43.18,81112.31,138.6,0.97476,0.0001,0.78262]
[1778045928296,43.18,81112.84,138.6,0.97482,0.0001,0.78121]
[1778045929303,43.18,81107.09,138.6,0.97422,0.0001,0.79659]
[1778045930310,43.18,81106.3,138.6,0.97414,0.0001,0.79872]
[1778045931317,43.18,81112.84,138.6,0.97482,0.0001,0.78121]
[1778045932324,43.18,81115.56,138.6,0.97509,0.0001,0.77401]
[1778045933331,43.18,81111.83,138.6,0.97471,0.0001,0.78389]
[1778045934338,43.18,81107.14,138.6,0.97423,0.0001,0.79645]
[1778045935345,43.18,81103.04,138.6,0.9738,0.00011,0.80755]
[1778045936352,43.18,81102.53,138.6,0.97374,0.00011,0.80894]
[1778045940380,43.18,81107.58,138.6,0.97427,0.0001,0.79527]
[1778045941387,43.18,81108.26,138.6,0.97434,0.0001,0.79344]
[1778045943401,43.18,81108.84,138.6,0.9744,0.0001,0.79188]
[1778045944407,43.18,81108.36,138.6,0.97435,0.0001,0.79317]
[1778045945415,43.18,81109.78,138.6,0.9745,0.0001,0.78937]
[1778045946422,43.18,81111.71,138.6,0.9747,0.0001,0.78421]
[1778045947429,43.18,81112.35,138.6,0.97477,0.0001,0.78251]
[1778045950450,43.18,81111.62,138.6,0.97469,0.0001,0.78445]
[1778045951457,43.18,81112.52,138.6,0.97478,0.0001,0.78206]
[1778045952464,43.18,81111.56,138.6,0.97469,0.0001,0.78461]
[1778045953471,43.18,81110.23,138.6,0.97455,0.0001,0.78816]
[1778045956492,43.18,81112.58,138.6,0.97479,0.0001,0.7819]
[1778045957499,43.18,81111.7,138.6,0.9747,0.0001,0.78424]
[1778045961527,43.18,81115.75,138.6,0.97511,0.0001,0.77351]
[1778045962534,43.18,81118.57,138.6,0.9754,0.0001,0.7661]
[1778045963541,43.18,81119.55,138.6,0.9755,0.0001,0.76354]
[1778045964548,43.18,81116.21,138.6,0.97516,0.0001,0.7723]
[1778045965555,43.18,81115.69,138.6,0.97511,0.0001,0.77367]
[1778045967568,43.18,81117.58,138.6,0.9753,0.0001,0.7687]
[1778045969589,43.18,81092.99,138.6,0.97271,0.00011,0.83524]
[1778045970596,43.18,81084.52,138.6,0.97177,0.00011,0.85911]
[1778045971603,43.18,81084.49,138.6,0.9722,0.00011,0.84513]
[1778045972610,43.18,81085.87,138.6,0.97236,0.00011,0.84124]
[1778045973207,43.18,81085.87,138.6,0.97236,0.00011,0.84124]
[1778045973617,43.18,81080.75,138.6,0.97178,0.00011,0.85573]
[1778045974253,43.18,81080.75,138.6,0.97178,0.00011,0.85573]
[1778045974344,43.18,81080.75,138.6,0.97178,0.00011,0.85573]
[1778045974624,43.18,81080.24,138.6,0.97172,0.00011,0.85718]
[1778045975631,43.18,81076.42,138.6,0.97129,0.00011,0.86812]
[1778045976638,43.18,81075.53,138.6,0.97119,0.00012,0.87068]
[1778045978652,43.18,81075.95,138.6,0.97123,0.00012,0.86947]
[1778045980666,43.18,81076.43,138.6,0.97129,0.00011,0.86809]
[1778045981434,43.18,81076.43,138.6,0.97129,0.00011,0.86809]
[1778045981577,43.18,81076.43,138.6,0.97129,0.00011,0.86809]
[1778045981688,43.18,81064.31,138.6,0.96987,0.00012,0.90346]
[1778045982686,43.18,81064.31,138.6,0.96987,0.00012,0.90346]
[1778045982701,43.18,81059.18,138.6,0.96925,0.00012,0.91873]
[1778045983703,43.18,81053.43,138.6,0.96855,0.00012,0.93608]
[1778045984711,43.18,81056.64,138.6,0.96894,0.00012,0.92637]
[1778045985717,43.18,81058.99,138.6,0.96923,0.00012,0.9193]
[1778045986725,43.18,81063.06,138.6,0.96972,0.00012,0.90716]
[1778045987732,43.18,81064.44,138.6,0.96988,0.00012,0.90307]
[1778045988739,43.18,81064.0,138.6,0.96983,0.00012,0.90437]
[1778045991760,43.18,81065.0,138.6,0.96995,0.00012,0.90141]
[1778045992766,43.18,81067.2,138.6,0.97021,0.00012,0.89493]
[1778045993774,43.18,81068.92,138.6,0.97042,0.00012,0.88988]
[1778045994781,43.18,81061.54,138.6,0.96954,0.00012,0.91168]
[1778045995788,43.18,81060.4,138.6,0.9694,0.00012,0.91508]
[1778045996795,43.18,81059.48,138.6,0.96929,0.00012,0.91783]
[1778045997802,43.18,81060.88,138.6,0.96946,0.00012,0.91365]
[1778045998808,43.18,81060.18,138.6,0.96937,0.00012,0.91574]
[1778045999816,43.18,81061.44,138.6,0.96952,0.00012,0.91198]
[1778046000823,43.18,81060.55,138.6,0.96942,0.00012,0.91464]
[1778046001830,43.18,81061.76,138.6,0.96956,0.00012,0.91103]
[1778046002837,43.18,81054.66,138.6,0.9687,0.00012,0.93235]
[1778046003844,43.18,81056.01,138.6,0.96886,0.00012,0.92827]
[1778046004851,43.18,81055.0,138.6,0.96874,0.00012,0.93132]
[1778046007872,43.18,81055.5,138.6,0.9688,0.00012,0.92981]
[1778046010892,43.18,81056.74,138.6,0.96895,0.00012,0.92606]
[1778046012907,43.18,81067.15,138.6,0.97021,0.00012,0.89508]
[1778046013914,43.18,81070.28,138.6,0.97058,0.00012,0.88591]
[1778046014921,43.18,81073.45,138.6,0.97095,0.00012,0.87669]
[1778046015928,43.18,81074.45,138.6,0.97106,0.00012,0.8738]
[1778046016935,43.18,81074.94,138.6,0.97112,0.00012,0.87238]
[1778046017942,43.18,81075.43,138.6,0.97117,0.00012,0.87097]
[1778046018948,43.18,81080.78,138.6,0.97179,0.00011,0.85564]
[1778046021970,43.18,81084.33,138.6,0.97218,0.00011,0.84558]
[1778046022976,43.18,81083.71,138.6,0.97212,0.00011,0.84733]
[1778046024991,43.18,81084.73,138.6,0.97223,0.00011,0.84445]
[1778046029022,43.18,81085.7,138.6,0.97234,0.00011,0.84172]
[1778046030030,43.18,81088.53,138.6,0.97265,0.00011,0.83379]
[1778046031037,43.18,81090.3,138.6,0.97327,0.00011,0.815]
[1778046032044,43.18,81089.74,138.6,0.97321,0.00011,0.81655]
[1778046034058,43.18,81089.36,138.6,0.97317,0.00011,0.8176]
[1778046035065,43.18,81088.62,138.6,0.97309,0.00011,0.81964]
[1778046037079,43.18,81089.06,138.6,0.97314,0.00011,0.81842]
[1778046039093,43.18,81089.8,138.6,0.97322,0.00011,0.81638]
[1778046040100,43.18,81090.45,138.6,0.97329,0.00011,0.81459]
[1778046041721,43.18,81090.49,138.6,0.97329,0.00011,0.81448]
[1778046042056,43.18,81090.49,138.6,0.97329,0.00011,0.81448]
[1778046042114,43.18,81091.41,138.6,0.97339,0.00011,0.81195]
[1778046043121,43.18,81098.8,138.6,0.97418,0.00011,0.79184]
[1778046044128,43.18,81100.08,138.6,0.97432,0.0001,0.78839]
[1778046044531,43.18,81100.08,138.6,0.97432,0.0001,0.78839]
[1778046046002,43.18,81100.08,138.6,0.97432,0.0001,0.78839]
[1778046046104,43.18,81103.9,138.6,0.97472,0.0001,0.77818]
[1778046046142,43.18,81103.11,138.6,0.97463,0.0001,0.78028]
[1778046047149,43.18,81095.31,138.6,0.97381,0.00011,0.80129]
[1778046048155,43.18,81091.23,138.6,0.97337,0.00011,0.81245]
[1778046049163,43.18,81092.35,138.6,0.9735,0.00011,0.80937]
[1778046050170,43.18,81096.22,138.6,0.97391,0.00011,0.79882]
[1778046052185,43.18,81095.01,138.6,0.97378,0.00011,0.80211]
[1778046057220,43.18,81094.82,138.6,0.97376,0.00011,0.80262]
[1778046059234,43.18,81096.04,138.6,0.97389,0.00011,0.79931]
[1778046060241,43.18,81096.86,138.6,0.97398,0.00011,0.79708]
[1778046061248,43.18,81098.22,138.6,0.97412,0.00011,0.7934]
[1778046062255,43.18,81102.63,138.6,0.97458,0.0001,0.78156]
[1778046063261,43.18,81103.52,138.6,0.97468,0.0001,0.77919]
[1778046065743,43.18,81103.47,138.6,0.97467,0.0001,0.77932]
[1778046065844,43.18,81105.85,138.6,0.97492,0.0001,0.773]
[1778046066283,43.18,81106.43,138.6,0.97498,0.0001,0.77146]
[1778046067290,43.18,81108.5,138.6,0.97519,0.0001,0.766]
[1778046068297,43.18,81113.09,138.6,0.97565,0.0001,0.754]
[1778046069303,43.18,81110.99,138.6,0.97544,0.0001,0.75947]
[1778046071751,43.18,81113.53,138.6,0.9757,0.0001,0.75285]
[1778046073011,43.18,81113.53,138.6,0.9757,0.0001,0.75285]
[1778046073037,43.18,81113.53,138.6,0.9757,0.0001,0.75285]
[1778046073041,43.18,81113.53,138.6,0.9757,0.0001,0.75285]
[1778046073044,43.18,81113.53,138.6,0.9757,0.0001,0.75285]
[1778046073062,43.18,81113.53,138.6,0.9757,0.0001,0.75285]
[1778046073159,43.18,81113.44,138.6,0.97569,0.0001,0.75309]
[1778046073332,43.18,81116.74,138.6,0.97602,0.0001,0.74455]
[1778046074339,43.18,81117.94,138.6,0.97614,0.0001,0.74146]
[1778046076353,43.18,81118.53,138.6,0.97619,0.0001,0.73995]
[1778046078367,43.18,81119.56,138.6,0.9763,0.0001,0.73731]
[1778046080028,43.18,81120.67,138.6,0.9764,0.0001,0.73448]
[1778046080381,43.18,81123.44,138.6,0.97667,0.0001,0.72744]
[1778046082395,43.18,81123.04,138.6,0.97663,0.0001,0.72845]
[1778046083402,43.18,81123.67,138.6,0.9767,0.0001,0.72686]
[1778046088426,43.18,81123.94,138.6,0.97672,0.0001,0.72618]
[1778046088527,43.18,81123.94,138.6,0.97672,0.0001,0.72618]
[1778046090451,43.18,81125.5,138.6,0.97687,0.0001,0.72224]
[1778046091458,43.18,81125.46,138.6,0.97726,0.0001,0.70949]
[1778046092297,43.18,81125.46,138.6,0.97726,0.0001,0.70949]
[1778046092465,43.18,81128.84,138.6,0.97758,9e-05,0.70111]
[1778046093472,43.18,81131.2,138.6,0.9778,9e-05,0.6953]
[1778046094479,43.18,81133.84,138.6,0.97804,9e-05,0.68884]
[1778046095486,43.18,81134.59,138.6,0.97811,9e-05,0.68702]
[1778046097410,43.18,81134.48,138.6,0.9781,9e-05,0.68729]
[1778046097487,43.18,81134.48,138.6,0.9781,9e-05,0.68729]
[1778046097512,43.18,81142.6,138.6,0.97884,9e-05,0.66775]
[1778046098512,43.18,81150.41,138.6,0.97953,9e-05,0.64936]
[1778046099472,43.18,81150.41,138.6,0.97953,9e-05,0.64936]
[1778046099519,43.18,81153.4,138.6,0.97979,9e-05,0.64242]
[1778046101533,43.18,81147.31,138.6,0.97926,9e-05,0.65661]
[1778046102540,43.18,81142.14,138.6,0.9788,9e-05,0.66884]
[1778046103547,43.18,81143.29,138.6,0.9789,9e-05,0.66611]
[1778046105562,43.18,81143.65,138.6,0.97893,9e-05,0.66525]
[1778046109589,43.18,81144.44,138.6,0.979,9e-05,0.66338]
[1778046110596,43.18,81145.27,138.6,0.97908,9e-05,0.66142]
[1778046111603,43.18,81147.9,138.6,0.97931,9e-05,0.65523]
[1778046113617,43.18,81148.34,138.6,0.97935,9e-05,0.65419]
[1778046114624,43.18,81148.69,138.6,0.97938,9e-05,0.65337]
[1778046115630,43.18,81149.1,138.6,0.97941,9e-05,0.65242]
[1778046117050,43.18,81149.1,138.6,0.97941,9e-05,0.65242]
[1778046117645,43.18,81140.71,138.6,0.97867,9e-05,0.67226]
[1778046118652,43.18,81137.75,138.6,0.9784,9e-05,0.67937]
[1778046119211,43.18,81137.75,138.6,0.9784,9e-05,0.67937]
[1778046119658,43.18,81136.56,138.6,0.97829,9e-05,0.68224]
[1778046121673,43.18,81136.1,138.6,0.97825,9e-05,0.68335]
[1778046122680,43.18,81132.53,138.6,0.97792,9e-05,0.69204]
[1778046123687,43.18,81131.13,138.6,0.97779,9e-05,0.69547]
[1778046125701,43.18,81130.12,138.6,0.9777,9e-05,0.69795]
[1778046126708,43.18,81131.01,138.6,0.97778,9e-05,0.69576]
[1778046130735,43.18,81132.71,138.6,0.97794,9e-05,0.6916]
[1778046131742,43.18,81133.27,138.6,0.97799,9e-05,0.69023]
[1778046132749,43.18,81133.91,138.6,0.97805,9e-05,0.68867]
[1778046133757,43.18,81136.21,138.6,0.97826,9e-05,0.68309]
[1778046134763,43.18,81137.32,138.6,0.97836,9e-05,0.6804]
[1778046139799,43.18,81137.32,138.6,0.97836,9e-05,0.6804]
[1778046144835,43.18,81137.68,138.6,0.9784,9e-05,0.67953]
[1778046146850,43.18,81139.67,138.6,0.97858,9e-05,0.67475]
[1778046147857,43.18,81143.03,138.6,0.97888,9e-05,0.66673]
[1778046148864,43.18,81143.47,138.6,0.97892,9e-05,0.66568]
[1778046150878,43.18,81142.86,138.6,0.97886,9e-05,0.66713]
[1778046151885,43.18,81141.35,138.6,0.9791,9e-05,0.65837]
[1778046152892,43.18,81140.63,138.6,0.97904,9e-05,0.66007]
[1778046153899,43.18,81140.1,138.6,0.97899,9e-05,0.66133]
[1778046154906,43.18,81137.39,138.6,0.97875,9e-05,0.66777]
[1778046156920,43.18,81136.86,138.6,0.9787,9e-05,0.66904]
[1778046159941,43.18,81137.65,138.6,0.97877,9e-05,0.66715]
[1778046162962,43.18,81137.2,138.6,0.97873,9e-05,0.66822]
[1778046164975,43.18,81136.82,138.6,0.97869,9e-05,0.66913]
[1778046167996,43.18,81137.47,138.6,0.97875,9e-05,0.66758]
[1778046170011,43.18,81138.29,138.6,0.97883,9e-05,0.66562]
[1778046174038,43.18,81139.11,138.6,0.9789,9e-05,0.66367]
[1778046175046,43.18,81139.92,138.6,0.97897,9e-05,0.66175]
[1778046176053,43.18,81142.82,138.6,0.97923,9e-05,0.65491]
[1778046177060,43.18,81142.47,138.6,0.9792,9e-05,0.65573]
[1778046178067,43.18,81143.89,138.6,0.97933,9e-05,0.65239]
[1778046179074,43.18,81147.8,138.6,0.97967,9e-05,0.64327]
[1778046180081,43.18,81149.27,138.6,0.97979,9e-05,0.63987]
[1778046181088,43.18,81151.86,138.6,0.98002,9e-05,0.63391]
[1778046182095,43.18,81152.63,138.6,0.98008,9e-05,0.63215]
[1778046183102,43.18,81157.86,138.6,0.98052,8e-05,0.62026]
[1778046184109,43.18,81159.71,138.6,0.98068,8e-05,0.6161]
[1778046185116,43.18,81160.46,138.6,0.98074,8e-05,0.61442]
[1778046188137,43.18,81160.82,138.6,0.98077,8e-05,0.61361]
[1778046190151,43.18,81161.34,138.6,0.98081,8e-05,0.61245]
[1778046192165,43.18,81162.16,138.6,0.98088,8e-05,0.61062]
[1778046193172,43.18,81160.77,138.6,0.98077,8e-05,0.61372]
[1778046198207,43.18,81159.64,138.6,0.98067,8e-05,0.61626]
[1778046199214,43.18,81160.33,138.6,0.98073,8e-05,0.61471]
[1778046200221,43.18,81161.0,138.6,0.98079,8e-05,0.61321]
[1778046202235,43.18,81161.51,138.6,0.98083,8e-05,0.61207]
[1778046206263,43.18,81162.49,138.6,0.98091,8e-05,0.60988]
[1778046207271,43.18,81163.29,138.6,0.98097,8e-05,0.6081]
[1778046208278,43.18,81162.89,138.6,0.98094,8e-05,0.60899]
[1778046209285,43.18,81163.21,138.6,0.98097,8e-05,0.60828]
[1778046211298,43.18,81163.19,138.6,0.98132,8e-05,0.59662]
[1778046216336,43.18,81163.07,138.6,0.98131,8e-05,0.59689]
[1778046221451,43.18,81162.9,138.6,0.98129,8e-05,0.59726]
[1778046221649,43.18,81162.9,138.6,0.98129,8e-05,0.59726]
[1778046221664,43.18,81165.71,138.6,0.98152,8e-05,0.59111]
[1778046222378,43.18,81154.82,138.6,0.98063,8e-05,0.61522]
[1778046223385,43.18,81153.38,138.6,0.98051,8e-05,0.61846]
[1778046224391,43.18,81152.24,138.6,0.98041,8e-05,0.62104]
[1778046226406,43.18,81153.19,138.6,0.98049,8e-05,0.61889]
[1778046228420,43.18,81153.65,138.6,0.98053,8e-05,0.61785]
[1778046231442,43.18,81154.69,138.6,0.98062,8e-05,0.61551]
[1778046232448,43.18,81157.49,138.6,0.98085,8e-05,0.60924]
[1778046233455,43.18,81158.84,138.6,0.98096,8e-05,0.60623]
[1778046234462,43.18,81159.59,138.6,0.98102,8e-05,0.60457]
[1778046235469,43.18,81160.58,138.6,0.9811,8e-05,0.60237]
[1778046236476,43.18,81161.51,138.6,0.98118,8e-05,0.60032]
[1778046237483,43.18,81162.71,138.6,0.98128,8e-05,0.59768]
[1778046238490,43.18,81163.25,138.6,0.98132,8e-05,0.59649]
[1778046242518,43.18,81163.7,138.6,0.98136,8e-05,0.5955]
[1778046243525,43.18,81168.14,138.6,0.98171,8e-05,0.58583]
[1778046244532,43.18,81168.72,138.6,0.98176,8e-05,0.58458]
[1778046245539,43.18,81169.53,138.6,0.98182,8e-05,0.58283]
[1778046249567,43.18,81170.12,138.6,0.98187,8e-05,0.58156]
[1778046250574,43.18,81168.06,138.6,0.98171,8e-05,0.586]
[1778046251581,43.18,81168.65,138.6,0.98175,8e-05,0.58473]
[1778046252588,43.18,81169.77,138.6,0.98184,8e-05,0.58231]
[1778046253595,43.18,81170.46,138.6,0.9819,8e-05,0.58082]
[1778046259637,43.18,81170.81,138.6,0.98192,8e-05,0.58007]
[1778046261651,43.18,81169.9,138.6,0.98185,8e-05,0.58203]
[1778046263665,43.18,81169.46,138.6,0.98182,8e-05,0.58298]
[1778046268709,43.18,81171.19,138.6,0.98195,8e-05,0.57926]
[1778046270723,43.18,81171.66,138.6,0.98199,8e-05,0.57825]
[1778046271729,43.18,81171.61,138.6,0.98233,8e-05,0.56695]
[1778046274751,43.18,81173.89,138.6,0.9825,8e-05,0.56214]
[1778046275761,43.18,81168.28,138.6,0.98207,8e-05,0.57403]
[1778046276767,43.18,81164.65,138.6,0.98178,8e-05,0.58183]
[1778046277774,43.18,81161.56,138.6,0.98153,8e-05,0.58854]
[1778046279788,43.18,81160.06,138.6,0.98141,8e-05,0.59181]
[1778046282809,43.18,81159.44,138.6,0.98136,8e-05,0.59317]
[1778046283816,43.18,81156.81,138.6,0.98115,8e-05,0.59896]
[1778046284822,43.18,81155.93,138.6,0.98107,8e-05,0.6009]
[1778046285830,43.18,81155.53,138.6,0.98104,8e-05,0.60179]
[1778046287844,43.18,81153.02,138.6,0.98083,8e-05,0.60737]
[1778046289859,43.18,81153.99,138.6,0.98091,8e-05,0.60521]
[1778046291873,43.18,81157.42,138.6,0.9812,8e-05,0.59761]
[1778046293886,43.18,81156.96,138.6,0.98116,8e-05,0.59863]
[1778046298922,43.18,81156.89,138.6,0.98115,8e-05,0.59878]
[1778046303956,43.18,81156.58,138.6,0.98113,8e-05,0.59946]
[1778046304964,43.18,81158.09,138.6,0.98125,8e-05,0.59613]
[1778046306978,43.18,81157.43,138.6,0.9812,8e-05,0.59759]
[1778046307985,43.18,81156.96,138.6,0.98116,8e-05,0.59863]
[1778046311006,43.18,81159.69,138.6,0.98138,8e-05,0.59262]
[1778046312014,43.18,81161.13,138.6,0.9815,8e-05,0.58947]
[1778046316042,43.18,81160.55,138.6,0.98145,8e-05,0.59074]
[1778046317353,43.18,81160.55,138.6,0.98145,8e-05,0.59074]
[1778046317405,43.18,81163.75,138.6,0.98171,8e-05,0.58378]
[1778046318056,43.18,81170.33,138.6,0.98223,8e-05,0.56966]
[1778046318754,43.18,81170.33,138.6,0.98223,8e-05,0.56966]
[1778046319063,43.18,81173.99,138.6,0.98251,8e-05,0.56193]
[1778046320070,43.18,81175.97,138.6,0.98266,8e-05,0.55778]
[1778046321077,43.18,81177.99,138.6,0.98282,8e-05,0.55357]
[1778046322084,43.18,81179.47,138.6,0.98293,8e-05,0.5505]
[1778046323091,43.18,81181.59,138.6,0.98309,7e-05,0.54613]
[1778046323416,43.18,81181.59,138.6,0.98309,7e-05,0.54613]
[1778046324098,43.18,81182.21,138.6,0.98313,7e-05,0.54485]
[1778046325105,43.18,81180.6,138.6,0.98301,7e-05,0.54816]
[1778046326112,43.18,81181.05,138.6,0.98305,7e-05,0.54724]
[1778046329133,43.18,81180.44,138.6,0.983,8e-05,0.54849]
[1778046330140,43.18,81180.95,138.6,0.98304,7e-05,0.54744]
[1778046331147,43.18,81180.73,138.6,0.98335,7e-05,0.53681]
[1778046332154,43.18,81178.22,138.6,0.98316,7e-05,0.54194]
[1778046333161,43.18,81177.53,138.6,0.98311,7e-05,0.54335]
[1778046335177,43.18,81176.15,138.6,0.98301,8e-05,0.54619]
[1778046340211,43.18,81176.6,138.6,0.98304,8e-05,0.54527]
[1778046344240,43.18,81177.94,138.6,0.98314,7e-05,0.54251]
[1778046345247,43.18,81179.0,138.6,0.98322,7e-05,0.54034]
[1778046346254,43.18,81180.83,138.6,0.98336,7e-05,0.53661]
[1778046347262,43.18,81182.15,138.6,0.98346,7e-05,0.53393]
[1778046348269,43.18,81182.7,138.6,0.9835,7e-05,0.53281]
[1778046350284,43.18,81180.37,138.6,0.98332,7e-05,0.53754]
[1778046351291,43.18,81181.25,138.6,0.98339,7e-05,0.53575]
[1778046352298,43.18,81179.88,138.6,0.98329,7e-05,0.53854]
[1778046353305,43.18,81176.29,138.6,0.98302,8e-05,0.5459]
[1778046354311,43.18,81173.52,138.6,0.98281,8e-05,0.55164]
[1778046355319,43.18,81174.29,138.6,0.98287,8e-05,0.55004]
[1778046356326,43.18,81175.66,138.6,0.98297,8e-05,0.5472]
[1778046357333,43.18,81176.22,138.6,0.98301,8e-05,0.54605]
[1778046361361,43.18,81174.84,138.6,0.98291,8e-05,0.5489]
[1778046362368,43.18,81174.31,138.6,0.98287,8e-05,0.55]
[1778046363375,43.18,81175.09,138.6,0.98293,8e-05,0.54838]
[1778046364382,43.18,81175.62,138.6,0.98297,8e-05,0.54729]
[1778046365389,43.18,81174.71,138.6,0.9829,8e-05,0.54917]
[1778046366396,43.18,81173.69,138.6,0.98282,8e-05,0.55128]
[1778046368410,43.18,81175.46,138.6,0.98296,8e-05,0.54762]
[1778046369418,43.18,81177.66,138.6,0.98312,7e-05,0.54309]
[1778046374451,43.18,81178.13,138.6,0.98316,7e-05,0.54212]
[1778046379487,43.18,81176.26,138.6,0.98302,8e-05,0.54597]
[1778046380494,43.18,81175.64,138.6,0.98297,8e-05,0.54725]
[1778046382508,43.18,81174.94,138.6,0.98292,8e-05,0.54869]
[1778046383515,43.18,81175.84,138.6,0.98299,8e-05,0.54683]
[1778046385529,43.18,81176.45,138.6,0.98303,8e-05,0.54557]
[1778046386536,43.18,81177.26,138.6,0.98309,7e-05,0.54391]
[1778046388549,43.18,81181.59,138.6,0.98341,7e-05,0.53506]
[1778046389557,43.18,81183.67,138.6,0.98357,7e-05,0.53085]
[1778046390563,43.18,81181.61,138.6,0.98342,7e-05,0.53502]
[1778046392578,43.18,81185.24,138.6,0.984,7e-05,0.51681]
[1778046396611,43.18,81186.11,138.6,0.98407,7e-05,0.51508]
[1778046397617,43.18,81185.1,138.6,0.98399,7e-05,0.51708]
[1778046398624,43.18,81183.21,138.6,0.98386,7e-05,0.52084]
[1778046399631,43.18,81182.21,138.6,0.98379,7e-05,0.52284]
[1778046400637,43.18,81176.2,138.6,0.98334,7e-05,0.53496]
[1778046401645,43.18,81173.63,138.6,0.98315,8e-05,0.54021]
[1778046404666,43.18,81172.95,138.6,0.9831,8e-05,0.54161]
[1778046408694,43.18,81173.9,138.6,0.98317,7e-05,0.53966]
[1778046409701,43.18,81174.53,138.6,0.98322,7e-05,0.53837]
[1778046410708,43.18,81177.01,138.6,0.9834,7e-05,0.53331]
[1778046411715,43.18,81182.37,138.6,0.9838,7e-05,0.52252]
[1778046412722,43.18,81184.44,138.6,0.98395,7e-05,0.51839]
[1778046415742,43.18,81185.39,138.6,0.98402,7e-05,0.51651]
[1778046416750,43.18,81187.5,138.6,0.98417,7e-05,0.51234]
[1778046417757,43.18,81183.91,138.6,0.98391,7e-05,0.51945]
[1778046418764,43.18,81184.65,138.6,0.98396,7e-05,0.51798]
[1778046419771,43.18,81182.67,138.6,0.98382,7e-05,0.52192]
[1778046421785,43.18,81184.0,138.6,0.98392,7e-05,0.51927]
[1778046426820,43.18,81183.96,138.6,0.98391,7e-05,0.51935]
[1778046428834,43.18,81184.99,138.6,0.98399,7e-05,0.5173]
[1778046430848,43.18,81183.07,138.6,0.98385,7e-05,0.52112]
[1778046431855,43.18,81182.37,138.6,0.9838,7e-05,0.52252]
[1778046432862,43.18,81184.68,138.6,0.98396,7e-05,0.51792]
[1778046433869,43.18,81185.12,138.6,0.984,7e-05,0.51704]
[1778046434876,43.18,81182.33,138.6,0.98379,7e-05,0.5226]
[1778046437897,43.18,81182.97,138.6,0.98384,7e-05,0.52132]
[1778046439911,43.18,81183.73,138.6,0.9839,7e-05,0.5198]
[1778046441925,43.18,81184.65,138.6,0.98396,7e-05,0.51798]
[1778046442932,43.18,81185.07,138.6,0.98399,7e-05,0.51714]
[1778046446960,43.18,81188.0,138.6,0.9842,7e-05,0.51136]
[1778046447967,43.18,81190.3,138.6,0.98436,7e-05,0.50686]
[1778046450988,43.18,81190.72,138.6,0.98439,7e-05,0.50604]
[1778046451995,43.18,81190.65,138.6,0.9847,7e-05,0.49551]
[1778046453001,43.18,81191.85,138.6,0.98479,7e-05,0.49321]
[1778046454009,43.18,81194.92,138.6,0.985,7e-05,0.48735]
[1778046455016,43.18,81197.77,138.6,0.98519,7e-05,0.48197]
[1778046456023,43.18,81201.44,138.6,0.98544,7e-05,0.47511]
[1778046457030,43.18,81206.41,138.6,0.98576,7e-05,0.46593]
[1778046458037,43.18,81207.98,138.6,0.98587,6e-05,0.46307]
[1778046459045,43.18,81209.02,138.6,0.98593,6e-05,0.46117]
[1778046465085,43.18,81209.17,138.6,0.98594,6e-05,0.4609]
[1778046466093,43.18,81208.6,138.6,0.98591,6e-05,0.46194]
[1778046471128,43.18,81208.81,138.6,0.98592,6e-05,0.46156]
[1778046474149,43.18,81208.33,138.6,0.98589,6e-05,0.46243]
[1778046477170,43.18,81208.85,138.6,0.98592,6e-05,0.46148]
[1778046480191,43.18,81210.26,138.6,0.98601,6e-05,0.45893]
[1778046483212,43.18,81211.57,138.6,0.9861,6e-05,0.45656]
[1778046485226,43.18,81212.01,138.6,0.98612,6e-05,0.45577]
[1778046485933,43.18,81212.01,138.6,0.98612,6e-05,0.45577]
[1778046486233,43.18,81215.26,138.6,0.98633,6e-05,0.44995]
[1778046487049,43.18,81215.26,138.6,0.98633,6e-05,0.44995]
[1778046487239,43.18,81223.99,138.6,0.98687,6e-05,0.43462]
[1778046488248,43.18,81228.66,138.6,0.98715,6e-05,0.42659]
[1778046489254,43.18,81238.24,138.6,0.98771,6e-05,0.41048]
[1778046490261,43.18,81233.8,138.6,0.98745,6e-05,0.41789]
[1778046491268,43.18,81226.92,138.6,0.98705,6e-05,0.42956]
[1778046492275,43.18,81222.92,138.6,0.9868,6e-05,0.43647]
[1778046493282,43.18,81221.38,138.6,0.98671,6e-05,0.43916]
[1778046494289,43.18,81219.2,138.6,0.98658,6e-05,0.44298]
[1778046495296,43.18,81217.11,138.6,0.98645,6e-05,0.44667]
[1778046496303,43.18,81217.72,138.6,0.98648,6e-05,0.44559]
[1778046497309,43.18,81217.16,138.6,0.98645,6e-05,0.44658]
[1778046499324,43.18,81217.76,138.6,0.98649,6e-05,0.44552]
[1778046501338,43.18,81217.03,138.6,0.98644,6e-05,0.44681]
[1778046502345,43.18,81217.55,138.6,0.98647,6e-05,0.44589]
[1778046504359,43.18,81217.06,138.6,0.98644,6e-05,0.44675]
[1778046509489,43.18,81216.98,138.6,0.98644,6e-05,0.4469]
[1778046510401,43.18,81219.56,138.6,0.9866,6e-05,0.44234]
[1778046511408,43.18,81219.6,138.6,0.98689,6e-05,0.43245]
[1778046513422,43.18,81220.05,138.6,0.98691,6e-05,0.43167]
[1778046518457,43.18,81219.86,138.6,0.9869,6e-05,0.432]
[1778046522485,43.18,81218.47,138.6,0.98682,6e-05,0.43441]
[1778046523491,43.18,81217.37,138.6,0.98675,6e-05,0.43633]
[1778046524499,43.18,81216.96,138.6,0.98673,6e-05,0.43704]
[1778046525505,43.18,81217.52,138.6,0.98676,6e-05,0.43606]
[1778046526512,43.18,81219.57,138.6,0.98689,6e-05,0.4325]
[1778046527520,43.18,81220.78,138.6,0.98696,6e-05,0.43041]
[1778046528527,43.18,81220.22,138.6,0.98692,6e-05,0.43138]
[1778046531548,43.18,81221.98,138.6,0.98703,6e-05,0.42835]
[1778046532555,43.18,81220.11,138.6,0.98692,6e-05,0.43157]
[1778046534569,43.18,81221.06,138.6,0.98698,6e-05,0.42993]
[1778046538596,43.18,81222.11,138.6,0.98704,6e-05,0.42812]
[1778046540612,43.18,81222.7,138.6,0.98707,6e-05,0.42711]
[1778046541618,43.18,81221.33,138.6,0.98699,6e-05,0.42947]
[1778046543633,43.18,81221.77,138.6,0.98702,6e-05,0.42871]
[1778046545646,43.18,81221.3,138.6,0.98699,6e-05,0.42952]
[1778046546653,43.18,81220.82,138.6,0.98696,6e-05,0.43034]
[1778046549674,43.18,81222.54,138.6,0.98707,6e-05,0.42739]
[1778046550681,43.18,81227.27,138.6,0.98735,6e-05,0.41934]
[1778046551688,43.18,81228.5,138.6,0.98742,6e-05,0.41726]
[1778046552695,43.18,81229.89,138.6,0.9875,6e-05,0.41493]
[1778046554709,43.18,81228.97,138.6,0.98745,6e-05,0.41647]
[1778046556723,43.18,81229.61,138.6,0.98748,6e-05,0.4154]
[1778046559744,43.18,81232.91,138.6,0.98768,6e-05,0.4099]
[1778046560751,43.18,81236.7,138.6,0.98789,6e-05,0.40365]
[1778046561758,43.18,81238.87,138.6,0.98802,6e-05,0.40011]
[1778046562765,43.18,81238.36,138.6,0.98799,6e-05,0.40094]
[1778046563772,43.18,81239.5,138.6,0.98805,6e-05,0.39909]
[1778046564779,43.18,81239.87,138.6,0.98807,6e-05,0.39849]
[1778046565786,43.18,81239.44,138.6,0.98805,6e-05,0.39919]
[1778046566793,43.18,81240.06,138.6,0.98808,6e-05,0.39818]
[1778046567800,43.18,81243.81,138.6,0.98829,6e-05,0.39214]
[1778046569814,43.18,81244.36,138.6,0.98832,6e-05,0.39127]
[1778046570821,43.18,81246.23,138.6,0.98842,5e-05,0.38829]
[1778046572201,43.18,81246.08,138.6,0.98868,5e-05,0.37946]
[1778046572835,43.18,81252.08,138.6,0.989,5e-05,0.37018]
[1778046573842,43.18,81254.18,138.6,0.98911,5e-05,0.36697]
[1778046575856,43.18,81253.62,138.6,0.98908,5e-05,0.36783]
[1778046576863,43.18,81253.27,138.6,0.98906,5e-05,0.36836]
[1778046578561,43.18,81252.89,138.6,0.98904,5e-05,0.36894]
[1778046578877,43.18,81248.73,138.6,0.98882,5e-05,0.37534]
[1778046579884,43.18,81243.99,138.6,0.98856,5e-05,0.38274]
[1778046580891,43.18,81236.34,138.6,0.98814,6e-05,0.39494]
[1778046582400,43.18,81234.87,138.6,0.98806,6e-05,0.39731]
[1778046582905,43.18,81237.79,138.6,0.98822,6e-05,0.3926]
[1778046583912,43.18,81239.09,138.6,0.9883,6e-05,0.39052]
[1778046584919,43.18,81238.55,138.6,0.98827,6e-05,0.39138]
[1778046586933,43.18,81236.59,138.6,0.98816,6e-05,0.39453]
[1778046589954,43.18,81236.98,138.6,0.98818,6e-05,0.3939]
[1778046590961,43.18,81238.23,138.6,0.98825,6e-05,0.39189]
[1778046591969,43.18,81237.31,138.6,0.9882,6e-05,0.39337]
[1778046597004,43.18,81237.51,138.6,0.98821,6e-05,0.39305]
[1778046598011,43.18,81237.1,138.6,0.98818,6e-05,0.39371]
[1778046602470,43.18,81237.96,138.6,0.98823,6e-05,0.39233]
[1778046603048,43.18,81244.78,138.6,0.98861,5e-05,0.3815]
[1778046604054,43.18,81246.84,138.6,0.98872,5e-05,0.37828]
[1778046605474,43.18,81246.49,138.6,0.9887,5e-05,0.37882]
[1778046606068,43.18,81246.91,138.6,0.98872,5e-05,0.37817]
[1778046607075,43.18,81248.25,138.6,0.98879,5e-05,0.37608]
[1778046608082,43.18,81252.53,138.6,0.98902,5e-05,0.36949]
[1778046609089,43.18,81253.42,138.6,0.98907,5e-05,0.36813]
[1778046614124,43.18,81253.36,138.6,0.98906,5e-05,0.36822]
[1778046615131,43.18,81251.41,138.6,0.98896,5e-05,0.37121]
[1778046616138,43.18,81250.42,138.6,0.98891,5e-05,0.37273]
[1778046618152,43.18,81249.82,138.6,0.98888,5e-05,0.37365]
[1778046619159,43.18,81249.15,138.6,0.98884,5e-05,0.37469]
[1778046620166,43.18,81246.72,138.6,0.98871,5e-05,0.37846]
[1778046621173,43.18,81247.11,138.6,0.98873,5e-05,0.37786]
[1778046624194,43.18,81248.06,138.6,0.98878,5e-05,0.37638]
[1778046625201,43.18,81249.34,138.6,0.98885,5e-05,0.3744]
[1778046627215,43.18,81248.94,138.6,0.98883,5e-05,0.37501]
[1778046630236,43.18,81250.18,138.6,0.9889,5e-05,0.3731]
[1778046631243,43.18,81250.84,138.6,0.98919,5e-05,0.36323]
[1778046633258,43.18,81253.02,138.6,0.9893,5e-05,0.35994]
[1778046634265,43.18,81253.4,138.6,0.98932,5e-05,0.35937]
[1778046635272,43.18,81253.77,138.6,0.98934,5e-05,0.35881]
[1778046637286,43.18,81254.93,138.6,0.9894,5e-05,0.35708]
[1778046643330,43.18,81252.93,138.6,0.98929,5e-05,0.36007]
[1778046645344,43.18,81253.55,138.6,0.98933,5e-05,0.35914]
[1778046646081,43.18,81253.55,138.6,0.98933,5e-05,0.35914]
[1778046646351,43.18,81258.66,138.6,0.98958,5e-05,0.35155]
[1778046647089,43.18,81258.66,138.6,0.98958,5e-05,0.35155]
[1778046647358,43.18,81261.77,138.6,0.98974,5e-05,0.34699]
[1778046648365,43.18,81263.42,138.6,0.98982,5e-05,0.34459]
[1778046649372,43.18,81266.43,138.6,0.98997,5e-05,0.34025]
[1778046653400,43.18,81266.84,138.6,0.98999,5e-05,0.33966]
[1778046657428,43.18,81267.39,138.6,0.99002,5e-05,0.33887]
[1778046661457,43.18,81267.93,138.6,0.99004,5e-05,0.3381]
[1778046663471,43.18,81268.35,138.6,0.99006,5e-05,0.3375]
[1778046664478,43.18,81267.06,138.6,0.99,5e-05,0.33934]
[1778046665485,43.18,81265.67,138.6,0.98993,5e-05,0.34134]
[1778046666492,43.18,81267.76,138.6,0.99003,5e-05,0.33834]
[1778046671526,43.18,81266.8,138.6,0.98999,5e-05,0.33972]
[1778046672534,43.18,81263.69,138.6,0.98983,5e-05,0.3442]
[1778046673540,43.18,81255.44,138.6,0.98942,5e-05,0.35632]
[1778046674548,43.18,81253.61,138.6,0.98933,5e-05,0.35905]
[1778046675555,43.18,81251.68,138.6,0.98923,5e-05,0.36196]
[1778046676562,43.18,81248.84,138.6,0.98908,5e-05,0.36626]
[1778046677569,43.18,81247.79,138.6,0.98903,5e-05,0.36787]
[1778046678577,43.18,81245.75,138.6,0.98892,5e-05,0.37099]
[1778046683612,43.18,81238.71,138.6,0.98854,5e-05,0.38196]
[1778046684618,43.18,81235.69,138.6,0.98837,6e-05,0.38675]
[1778046685626,43.18,81234.02,138.6,0.98828,6e-05,0.38941]
[1778046687640,43.18,81235.4,138.6,0.98836,6e-05,0.38721]
[1778046688647,43.18,81236.9,138.6,0.98844,6e-05,0.38482]
[1778046689654,43.18,81236.17,138.6,0.9884,6e-05,0.38598]
[1778046692675,43.18,81236.3,138.6,0.98867,5e-05,0.37664]
[1778046693682,43.18,81236.99,138.6,0.98871,5e-05,0.37556]
[1778046694689,43.18,81236.12,138.6,0.98866,5e-05,0.37692]
[1778046699724,43.18,81236.27,138.6,0.98867,5e-05,0.37669]
[1778046705592,43.18,81235.88,138.6,0.98865,5e-05,0.3773]
[1778046712815,43.18,81235.75,138.6,0.98864,5e-05,0.3775]
[1778046715837,43.18,81236.48,138.6,0.98868,5e-05,0.37636]
[1778046719865,43.18,81234.79,138.6,0.98859,5e-05,0.37901]
[1778046721176,43.18,81234.79,138.6,0.98859,5e-05,0.37901]
[1778046721252,43.18,81232.62,138.6,0.98847,6e-05,0.38243]
[1778046721879,43.18,81230.34,138.6,0.98834,6e-05,0.38605]
[1778046722886,43.18,81228.56,138.6,0.98824,6e-05,0.3889]
[1778046723893,43.18,81227.18,138.6,0.98817,6e-05,0.39112]
[1778046724899,43.18,81226.48,138.6,0.98813,6e-05,0.39225]
[1778046729935,43.18,81226.41,138.6,0.98812,6e-05,0.39236]
[1778046730942,43.18,81225.76,138.6,0.98809,6e-05,0.39341]
[1778046732960,43.18,81226.28,138.6,0.98812,6e-05,0.39257]
[1778046737995,43.18,81223.8,138.6,0.98798,6e-05,0.3966]
[1778046739002,43.18,81222.38,138.6,0.98789,6e-05,0.39892]
[1778046740017,43.18,81221.7,138.6,0.98785,6e-05,0.40003]
[1778046743033,43.18,81221.09,138.6,0.98782,6e-05,0.40104]
[1778046744727,43.18,81221.09,138.6,0.98782,6e-05,0.40104]
[1778046744828,43.18,81221.02,138.6,0.98782,6e-05,0.40115]
[1778046746054,43.18,81221.96,138.6,0.98787,6e-05,0.39961]
[1778046747061,43.18,81223.26,138.6,0.98794,6e-05,0.39748]
[1778046749074,43.18,81222.85,138.6,0.98792,6e-05,0.39815]
[1778046751089,43.18,81222.71,138.6,0.98819,6e-05,0.38898]
[1778046752096,43.18,81220.74,138.6,0.98808,6e-05,0.39216]
[1778046756124,43.18,81219.86,138.6,0.98803,6e-05,0.39359]
[1778046758138,43.18,81220.74,138.6,0.98808,6e-05,0.39216]
[1778046759145,43.18,81220.18,138.6,0.98804,6e-05,0.39307]
[1778046760152,43.18,81220.62,138.6,0.98807,6e-05,0.39236]
[1778046761159,43.18,81220.03,138.6,0.98804,6e-05,0.39332]
[1778046766194,43.18,81218.12,138.6,0.98793,6e-05,0.39643]
[1778046767201,43.18,81216.67,138.6,0.98784,6e-05,0.39881]
[1778046768208,43.18,81216.1,138.6,0.98781,6e-05,0.39974]
[1778046769217,43.18,81215.37,138.6,0.98777,6e-05,0.40095]
[1778046773245,43.18,81218.86,138.6,0.98797,6e-05,0.39522]
[1778046774252,43.18,81221.63,138.6,0.98813,6e-05,0.39072]
[1778046776266,43.18,81222.54,138.6,0.98818,6e-05,0.38926]
[1778046777273,43.18,81220.57,138.6,0.98807,6e-05,0.39244]
[1778046779287,43.18,81220.08,138.6,0.98804,6e-05,0.39324]
[1778046780294,43.18,81219.62,138.6,0.98801,6e-05,0.39398]
[1778046783315,43.18,81218.96,138.6,0.98797,6e-05,0.39506]
[1778046785329,43.18,81219.96,138.6,0.98803,6e-05,0.39343]
[1778046786336,43.18,81220.46,138.6,0.98806,6e-05,0.39262]
[1778046788350,43.18,81223.26,138.6,0.98822,6e-05,0.3881]
[1778046789357,43.18,81225.45,138.6,0.98834,6e-05,0.38459]
[1778046790367,43.18,81227.55,138.6,0.98846,6e-05,0.38125]
[1778046791371,43.18,81228.75,138.6,0.98852,6e-05,0.37936]
[1778046793385,43.18,81229.71,138.6,0.98858,5e-05,0.37784]
[1778046794392,43.18,81229.33,138.6,0.98856,5e-05,0.37844]
[1778046799427,43.18,81227.57,138.6,0.98846,6e-05,0.38122]
[1778046800434,43.18,81226.98,138.6,0.98843,6e-05,0.38216]
[1778046801573,43.18,81229.12,138.6,0.98855,6e-05,0.37877]
[1778046803455,43.18,81230.19,138.6,0.9886,5e-05,0.37709]
[1778046804462,43.18,81230.7,138.6,0.98863,5e-05,0.37629]
[1778046806476,43.18,81230.1,138.6,0.9886,5e-05,0.37723]
[1778046808490,43.18,81228.89,138.6,0.98853,6e-05,0.37914]
[1778046809497,43.18,81227.59,138.6,0.98846,6e-05,0.38119]
[1778046810504,43.18,81226.13,138.6,0.98838,6e-05,0.38351]
[1778046811511,43.18,81226.01,138.6,0.98864,5e-05,0.37448]
[1778046815539,43.18,81223.49,138.6,0.9885,6e-05,0.37844]
[1778046820574,43.18,81223.5,138.6,0.9885,6e-05,0.37843]
[1778046823595,43.18,81223.97,138.6,0.98853,6e-05,0.37768]
[1778046824602,43.18,81223.39,138.6,0.9885,6e-05,0.3786]
[1778046830644,43.18,81223.79,138.6,0.98852,6e-05,0.37797]
[1778046834672,43.18,81224.68,138.6,0.98857,6e-05,0.37657]
[1778046836687,43.18,81226.1,138.6,0.98865,5e-05,0.37434]
[1778046837694,43.18,81228.61,138.6,0.98878,5e-05,0.37042]
[1778046841722,43.18,81231.03,138.6,0.98892,5e-05,0.36668]
[1778046842729,43.18,81234.69,138.6,0.98911,5e-05,0.36108]
[1778046843736,43.18,81238.97,138.6,0.98933,5e-05,0.35462]
[1778046844743,43.18,81240.89,138.6,0.98943,5e-05,0.35175]
[1778046845750,43.18,81242.42,138.6,0.98951,5e-05,0.34948]
[1778046846757,43.18,81244.13,138.6,0.9896,5e-05,0.34695]
[1778046847764,43.18,81246.4,138.6,0.98971,5e-05,0.34362]
[1778046848771,43.18,81246.81,138.6,0.98973,5e-05,0.34303]
[1778046849779,43.18,81246.39,138.6,0.98971,5e-05,0.34364]
[1778046850785,43.18,81246.89,138.6,0.98974,5e-05,0.34291]
[1778046852798,43.18,81247.46,138.6,0.98977,5e-05,0.34208]
[1778046853806,43.18,81246.89,138.6,0.98974,5e-05,0.34291]
[1778046854813,43.18,81244.9,138.6,0.98964,5e-05,0.34582]
[1778046857834,43.18,81244.53,138.6,0.98962,5e-05,0.34636]
[1778046860854,43.18,81243.67,138.6,0.98958,5e-05,0.34763]
[1778046861862,43.18,81244.05,138.6,0.9896,5e-05,0.34707]
[1778046864883,43.18,81243.15,138.6,0.98955,5e-05,0.3484]
[1778046865890,43.18,81240.79,138.6,0.98943,5e-05,0.3519]
[1778046866896,43.18,81239.33,138.6,0.98935,5e-05,0.35408]
[1778046871932,43.18,81240.19,138.6,0.98965,5e-05,0.34403]
[1778046873946,43.18,81239.8,138.6,0.98963,5e-05,0.3446]
[1778046874953,43.18,81240.19,138.6,0.98965,5e-05,0.34403]
[1778046877975,43.18,81242.51,138.6,0.98977,5e-05,0.34064]
[1778046884018,43.18,81242.43,138.6,0.98977,5e-05,0.34075]
[1778046889053,43.18,81237.78,138.6,0.98953,5e-05,0.34758]
[1778046890060,43.18,81232.89,138.6,0.98928,5e-05,0.35487]
[1778046891067,43.18,81232.09,138.6,0.98923,5e-05,0.35608]
[1778046896102,43.18,81232.0,138.6,0.98923,5e-05,0.35621]
[1778046897109,43.18,81229.09,138.6,0.98907,5e-05,0.36063]
[1778046898116,43.18,81225.58,138.6,0.98889,5e-05,0.36601]
[1778046899123,43.18,81222.03,138.6,0.98869,5e-05,0.37152]
[1778046901137,43.18,81225.28,138.6,0.98887,5e-05,0.36647]
[1778046902144,43.18,81226.56,138.6,0.98894,5e-05,0.3645]
[1778046903151,43.18,81225.77,138.6,0.9889,5e-05,0.36572]
[1778046905165,43.18,81225.26,138.6,0.98887,5e-05,0.3665]
[1778046907179,43.18,81227.11,138.6,0.98897,5e-05,0.36366]
[1778046908186,43.18,81228.0,138.6,0.98902,5e-05,0.36229]
[1778046911207,43.18,81228.56,138.6,0.98905,5e-05,0.36144]
[1778046912214,43.18,81229.1,138.6,0.98908,5e-05,0.36061]
[1778046914228,43.18,81228.26,138.6,0.98903,5e-05,0.36189]
[1778046919263,43.18,81231.05,138.6,0.98918,5e-05,0.35765]
[1778046921277,43.18,81234.52,138.6,0.98936,5e-05,0.35243]
[1778046922284,43.18,81236.95,138.6,0.98949,5e-05,0.34881]
[1778046923290,43.18,81237.64,138.6,0.98952,5e-05,0.34778]
[1778046924298,43.18,81238.34,138.6,0.98956,5e-05,0.34675]
[1778046925305,43.18,81236.02,138.6,0.98944,5e-05,0.35019]
[1778046927319,43.18,81236.95,138.6,0.98949,5e-05,0.34881]
[1778046930340,43.18,81237.47,138.6,0.98951,5e-05,0.34804]
[1778046932353,43.18,81238.02,138.6,0.9898,5e-05,0.33849]
[1778046934368,43.18,81239.8,138.6,0.98988,5e-05,0.33592]
[1778046935374,43.18,81241.52,138.6,0.98997,5e-05,0.33344]
[1778046936382,43.18,81239.98,138.6,0.98989,5e-05,0.33566]
[1778046938399,43.18,81241.1,138.6,0.98995,5e-05,0.33404]
[1778046940413,43.18,81241.69,138.6,0.98998,5e-05,0.3332]
[1778046945448,43.18,81241.75,138.6,0.98998,5e-05,0.33311]
[1778046950483,43.18,81244.37,138.6,0.99011,5e-05,0.32937]
[1778046951490,43.18,81244.88,138.6,0.99014,5e-05,0.32865]
[1778046956525,43.18,81244.38,138.6,0.99011,5e-05,0.32936]
[1778046962567,43.18,81244.64,138.6,0.99012,5e-05,0.32899]
[1778046964581,43.18,81245.45,138.6,0.99016,5e-05,0.32784]
[1778046965588,43.18,81245.9,138.6,0.99019,5e-05,0.3272]
[1778046966595,43.18,81246.83,138.6,0.99023,5e-05,0.32589]
[1778046967602,43.18,81246.13,138.6,0.9902,5e-05,0.32688]
[1778046971630,43.18,81246.95,138.6,0.99024,5e-05,0.32572]
[1778046972637,43.18,81251.26,138.6,0.99044,5e-05,0.3197]
[1778046973969,43.18,81251.26,138.6,0.99044,5e-05,0.3197]
[1778046974063,43.18,81253.22,138.6,0.99054,5e-05,0.317]
[1778046974655,43.18,81258.74,138.6,0.99079,5e-05,0.30947]
[1778046975658,43.18,81263.02,138.6,0.99099,5e-05,0.30374]
[1778046976665,43.18,81263.48,138.6,0.99101,5e-05,0.30313]
[1778046977671,43.18,81265.3,138.6,0.99109,4e-05,0.30072]
[1778046978679,43.18,81266.58,138.6,0.99115,4e-05,0.29904]
[1778046981700,43.18,81266.99,138.6,0.99117,4e-05,0.2985]
[1778046984720,43.18,81269.05,138.6,0.99126,4e-05,0.29581]
[1778046985728,43.18,81268.51,138.6,0.99123,4e-05,0.29651]
[1778046987742,43.18,81267.52,138.6,0.99119,4e-05,0.29781]
[1778046989012,43.18,81267.52,138.6,0.99119,4e-05,0.29781]
[1778046988749,43.18,81269.03,138.6,0.99126,4e-05,0.29584]
[1778046989755,43.18,81269.98,138.6,0.9913,4e-05,0.2946]
[1778046990763,43.18,81270.78,138.6,0.99133,4e-05,0.29357]
[1778046991770,43.18,81270.89,138.6,0.99156,4e-05,0.28561]
[1778046995798,43.18,81269.74,138.6,0.99151,4e-05,0.28707]
[1778046997811,43.18,81268.88,138.6,0.99147,4e-05,0.28816]
[1778046998818,43.18,81270.5,138.6,0.99154,4e-05,0.2861]
[1778046999825,43.18,81269.37,138.6,0.9915,4e-05,0.28754]
[1778047000833,43.18,81270.0,138.6,0.99152,4e-05,0.28674]
[1778047002847,43.18,81270.44,138.6,0.99154,4e-05,0.28618]
[1778047004861,43.18,81270.85,138.6,0.99156,4e-05,0.28566]
[1778047008889,43.18,81270.4,138.6,0.99154,4e-05,0.28623]
[1778047012916,43.18,81270.97,138.6,0.99156,4e-05,0.28551]
[1778047015938,43.18,81269.82,138.6,0.99152,4e-05,0.28697]
[1778047016945,43.18,81268.46,138.6,0.99146,4e-05,0.2887]
[1778047017952,43.18,81269.5,138.6,0.9915,4e-05,0.28737]
[1778047019966,43.18,81269.99,138.6,0.99152,4e-05,0.28675]
[1778047020972,43.18,81269.53,138.6,0.9915,4e-05,0.28734]
[1778047021980,43.18,81272.25,138.6,0.99162,4e-05,0.28389]
[1778047027015,43.18,81272.14,138.6,0.99161,4e-05,0.28403]
[1778047029029,43.18,81271.74,138.6,0.9916,4e-05,0.28453]
[1778047030036,43.18,81272.73,138.6,0.99164,4e-05,0.28328]
[1778047031043,43.18,81270.42,138.6,0.99154,4e-05,0.2862]
[1778047033057,43.18,81268.33,138.6,0.99145,4e-05,0.28887]
[1778047035071,43.18,81270.18,138.6,0.99153,4e-05,0.28651]
[1778047036078,43.18,81272.02,138.6,0.99161,4e-05,0.28418]
[1778047037085,43.18,81271.57,138.6,0.99159,4e-05,0.28475]
[1778047040106,43.18,81277.72,138.6,0.99185,4e-05,0.27706]
[1778047042119,43.18,81278.23,138.6,0.99187,4e-05,0.27643]
[1778047048162,43.18,81278.78,138.6,0.99189,4e-05,0.27575]
[1778047051184,43.18,81277.1,138.6,0.99204,4e-05,0.27025]
[1778047053196,43.18,81278.05,138.6,0.99208,4e-05,0.2691]
[1778047054204,43.18,81277.06,138.6,0.99204,4e-05,0.2703]
[1778047055211,43.18,81278.04,138.6,0.99208,4e-05,0.26911]
[1778047056218,43.18,81276.92,138.6,0.99203,4e-05,0.27047]
[1778047058232,43.18,81277.91,138.6,0.99207,4e-05,0.26927]
[1778047059239,43.18,81275.81,138.6,0.99199,4e-05,0.27182]
[1778047060246,43.18,81273.13,138.6,0.99188,4e-05,0.27511]
[1778047061253,43.18,81272.16,138.6,0.99184,4e-05,0.27631]
[1778047062260,43.18,81272.58,138.6,0.99185,4e-05,0.27579]
[1778047064274,43.18,81273.23,138.6,0.99188,4e-05,0.27499]
[1778047068302,43.18,81273.65,138.6,0.9919,4e-05,0.27447]
[1778047069309,43.18,81274.31,138.6,0.99192,4e-05,0.27366]
[1778047073337,43.18,81277.06,138.6,0.99204,4e-05,0.2703]
[1778047074344,43.18,81277.64,138.6,0.99206,4e-05,0.26959]
[1778047075351,43.18,81281.46,138.6,0.99222,4e-05,0.26499]
[1778047076358,43.18,81283.89,138.6,0.99231,4e-05,0.2621]
[1778047077364,43.18,81284.26,138.6,0.99233,4e-05,0.26166]
[1778047078372,43.18,81284.97,138.6,0.99236,4e-05,0.26083]
[1778047079379,43.18,81286.0,138.6,0.9924,4e-05,0.25961]
[1778047080385,43.18,81287.11,138.6,0.99244,4e-05,0.25831]
[1778047082400,43.18,81286.76,138.6,0.99243,4e-05,0.25872]
[1778047084414,43.18,81283.68,138.6,0.9923,4e-05,0.26235]
[1778047085421,43.18,81282.57,138.6,0.99226,4e-05,0.26367]
[1778047087436,43.18,81281.39,138.6,0.99221,4e-05,0.26508]
[1778047088443,43.18,81280.14,138.6,0.99216,4e-05,0.26658]
[1778047090457,43.18,81280.61,138.6,0.99218,4e-05,0.26601]
[1778047091464,43.18,81280.25,138.6,0.99217,4e-05,0.26644]
[1778047094749,43.18,81280.69,138.6,0.99218,4e-05,0.26592]
[1778047099520,43.18,81281.31,138.6,0.99221,4e-05,0.26517]
[1778047100527,43.18,81283.2,138.6,0.99229,4e-05,0.26292]
[1778047101534,43.18,81283.6,138.6,0.9923,4e-05,0.26245]
[1778047103548,43.18,81283.08,138.6,0.99228,4e-05,0.26306]
[1778047104554,43.18,81283.73,138.6,0.99231,4e-05,0.26229]
[1778047105562,43.18,81284.19,138.6,0.99232,4e-05,0.26175]
[1778047107576,43.18,81284.93,138.6,0.99235,4e-05,0.26087]
[1778047108583,43.18,81284.43,138.6,0.99233,4e-05,0.26146]
[1778047111604,43.18,81285.23,138.6,0.99257,4e-05,0.25323]
[1778047112611,43.18,81287.94,138.6,0.99268,4e-05,0.25012]
[1778047113618,43.18,81287.32,138.6,0.99265,4e-05,0.25083]
[1778047115632,43.18,81287.69,138.6,0.99267,4e-05,0.2504]
[1778047119660,43.18,81287.34,138.6,0.99265,4e-05,0.25081]
[1778047122681,43.18,81292.0,138.6,0.99283,4e-05,0.24551]
[1778047123688,43.18,81294.32,138.6,0.99292,4e-05,0.24291]
[1778047124695,43.18,81296.04,138.6,0.99298,4e-05,0.241]
[1778047125507,43.18,81296.04,138.6,0.99298,4e-05,0.241]
[1778047125702,43.18,81298.45,138.6,0.99307,4e-05,0.23834]
[1778047126697,43.18,81298.45,138.6,0.99307,4e-05,0.23834]
[1778047126709,43.18,81302.19,138.6,0.9932,4e-05,0.23426]
[1778047127716,43.18,81303.62,138.6,0.99325,4e-05,0.23272]
[1778047128723,43.18,81304.31,138.6,0.99328,4e-05,0.23198]
[1778047129730,43.18,81306.18,138.6,0.99334,3e-05,0.22998]
[1778047132750,43.18,81305.65,138.6,0.99332,4e-05,0.23054]
[1778047133757,43.18,81306.62,138.6,0.99336,3e-05,0.22951]
[1778047136778,43.18,81306.22,138.6,0.99334,3e-05,0.22993]
[1778047138793,43.18,81305.69,138.6,0.99333,4e-05,0.2305]
[1778047141814,43.18,81306.79,138.6,0.99336,3e-05,0.22933]
[1778047142821,43.18,81307.53,138.6,0.99339,3e-05,0.22854]
[1778047143828,43.18,81310.01,138.6,0.99348,3e-05,0.22593]
[1778047145842,43.18,81310.77,138.6,0.9935,3e-05,0.22513]
[1778047148863,43.18,81315.93,138.6,0.99368,3e-05,0.21978]
[1778047151884,43.18,81316.66,138.6,0.9937,3e-05,0.21903]
[1778047158932,43.18,81316.98,138.6,0.99371,3e-05,0.21871]
[1778047161954,43.18,81314.09,138.6,0.99361,3e-05,0.22168]
[1778047162960,43.18,81310.94,138.6,0.99351,3e-05,0.22495]
[1778047163968,43.18,81310.5,138.6,0.99349,3e-05,0.22541]
[1778047164975,43.18,81311.58,138.6,0.99353,3e-05,0.22428]
[1778047167995,43.18,81310.97,138.6,0.99351,3e-05,0.22492]
[1778047170010,43.18,81311.46,138.6,0.99353,3e-05,0.22441]
[1778047171017,43.18,81311.5,138.6,0.99371,3e-05,0.21777]
[1778047172024,43.18,81312.08,138.6,0.99373,3e-05,0.21718]
[1778047175045,43.18,81312.54,138.6,0.99375,3e-05,0.21671]
[1778047177059,43.18,81311.63,138.6,0.99372,3e-05,0.21764]
[1778047179072,43.18,81305.79,138.6,0.99352,3e-05,0.22367]
[1778047180080,43.18,81303.48,138.6,0.99344,3e-05,0.2261]
[1778047181087,43.18,81302.9,138.6,0.99342,3e-05,0.22671]
[1778047182094,43.18,81304.15,138.6,0.99346,3e-05,0.22539]
[1778047185115,43.18,81303.52,138.6,0.99344,3e-05,0.22606]
[1778047188136,43.18,81302.27,138.6,0.9934,3e-05,0.22738]
[1778047189143,43.18,81299.71,138.6,0.99331,4e-05,0.2301]
[1778047190150,43.18,81298.17,138.6,0.99325,4e-05,0.23176]
[1778047192165,43.18,81298.61,138.6,0.99327,4e-05,0.23128]
[1778047193172,43.18,81302.76,138.6,0.99341,3e-05,0.22686]
[1778047194179,43.18,81308.34,138.6,0.99361,3e-05,0.22102]
[1778047195186,43.18,81310.03,138.6,0.99366,3e-05,0.21928]
[1778047196192,43.18,81312.37,138.6,0.99374,3e-05,0.21689]
[1778047198207,43.18,81315.02,138.6,0.99383,3e-05,0.2142]
[1778047199214,43.18,81315.56,138.6,0.99385,3e-05,0.21366]
[1778047200221,43.18,81314.43,138.6,0.99381,3e-05,0.2148]
[1778047201228,43.18,81309.15,138.6,0.99363,3e-05,0.22019]
[1778047202238,43.18,81308.28,138.6,0.9936,3e-05,0.22109]
[1778047203248,43.18,81310.02,138.6,0.99366,3e-05,0.21929]
[1778047204255,43.18,81316.2,138.6,0.99387,3e-05,0.21302]
[1778047207285,43.18,81317.61,138.6,0.99391,3e-05,0.21161]
[1778047208291,43.18,81320.06,138.6,0.99399,3e-05,0.20918]
[1778047209192,43.18,81320.06,138.6,0.99399,3e-05,0.20918]
[1778047209316,43.18,81328.64,138.6,0.99426,3e-05,0.20084]
[1778047210248,43.18,81328.64,138.6,0.99426,3e-05,0.20084]
[1778047210300,43.18,81328.64,138.6,0.99426,3e-05,0.20084]
[1778047210309,43.18,81337.61,138.6,0.99453,3e-05,0.19244]
[1778047211316,43.18,81340.54,138.6,0.99462,3e-05,0.18976]
[1778047212323,43.18,81340.16,138.6,0.99461,3e-05,0.1901]
[1778047213330,43.18,81339.6,138.6,0.99459,3e-05,0.19061]
[1778047214337,43.18,81337.69,138.6,0.99453,3e-05,0.19236]
[1778047215360,43.18,81335.45,138.6,0.99447,3e-05,0.19443]
[1778047216368,43.18,81334.36,138.6,0.99444,3e-05,0.19545]
[1778047218382,43.18,81335.91,138.6,0.99448,3e-05,0.19401]
[1778047219389,43.18,81335.49,138.6,0.99447,3e-05,0.1944]
[1778047220396,43.18,81334.74,138.6,0.99445,3e-05,0.19509]
[1778047221403,43.18,81339.87,138.6,0.9946,3e-05,0.19037]
[1778047222410,43.18,81344.72,138.6,0.99474,3e-05,0.18599]
[1778047223417,43.18,81345.57,138.6,0.99476,3e-05,0.18523]
[1778047225431,43.18,81344.97,138.6,0.99475,3e-05,0.18576]
[1778047226438,43.18,81343.53,138.6,0.9947,3e-05,0.18705]
[1778047227445,43.18,81342.79,138.6,0.99468,3e-05,0.18772]
[1778047228452,43.18,81343.71,138.6,0.99471,3e-05,0.18689]
[1778047230465,43.18,81343.07,138.6,0.99469,3e-05,0.18747]
[1778047231473,43.18,81343.04,138.6,0.99485,3e-05,0.18167]
[1778047233034,43.18,81343.04,138.6,0.99485,3e-05,0.18167]
[1778047233134,43.18,81342.4,138.6,0.99483,3e-05,0.18224]
[1778047233487,43.18,81342.8,138.6,0.99484,3e-05,0.18188]
[1778047234494,43.18,81340.82,138.6,0.99479,3e-05,0.18363]
[1778047235501,43.18,81342.36,138.6,0.99483,3e-05,0.18227]
[1778047238521,43.18,81341.36,138.6,0.9948,3e-05,0.18316]
[1778047242151,43.18,81342.37,138.6,0.99483,3e-05,0.18226]
[1778047242550,43.18,81343.74,138.6,0.99487,3e-05,0.18106]
[1778047243557,43.18,81343.02,138.6,0.99485,3e-05,0.18169]
[1778047245571,43.18,81341.23,138.6,0.9948,3e-05,0.18327]
[1778047246578,43.18,81341.99,138.6,0.99482,3e-05,0.1826]
[1778047247585,43.18,81342.39,138.6,0.99483,3e-05,0.18225]
[1778047248592,43.18,81341.84,138.6,0.99482,3e-05,0.18273]
[1778047249599,43.18,81341.37,138.6,0.9948,3e-05,0.18315]
[1778047250606,43.18,81337.74,138.6,0.9947,3e-05,0.18639]
[1778047251613,43.18,81340.11,138.6,0.99477,3e-05,0.18427]
[1778047252620,43.18,81339.22,138.6,0.99474,3e-05,0.18506]
[1778047253627,43.18,81334.79,138.6,0.99461,3e-05,0.18905]
[1778047254634,43.18,81333.69,138.6,0.99458,3e-05,0.19006]
[1778047255641,43.18,81333.04,138.6,0.99456,3e-05,0.19065]
[1778047257655,43.18,81335.57,138.6,0.99464,3e-05,0.18835]
[1778047258662,43.18,81336.29,138.6,0.99466,3e-05,0.18769]
[1778047259669,43.18,81341.32,138.6,0.9948,3e-05,0.18319]
[1778047260676,43.18,81343.21,138.6,0.99486,3e-05,0.18152]
[1778047261683,43.18,81346.28,138.6,0.99494,3e-05,0.17884]
[1778047265710,43.18,81345.06,138.6,0.99491,3e-05,0.1799]
[1778047266718,43.18,81345.58,138.6,0.99492,3e-05,0.17945]
[1778047267725,43.18,81343.51,138.6,0.99486,3e-05,0.18126]
[1778047268732,43.18,81339.23,138.6,0.99474,3e-05,0.18505]
[1778047271754,43.18,81337.3,138.6,0.99469,3e-05,0.18678]
[1778047272760,43.18,81336.9,138.6,0.99468,3e-05,0.18714]
[1778047274774,43.18,81334.38,138.6,0.9946,3e-05,0.18943]
[1778047275782,43.18,81333.85,138.6,0.99459,3e-05,0.18991]
[1778047276789,43.18,81334.78,138.6,0.99461,3e-05,0.18906]
[1778047277796,43.18,81333.77,138.6,0.99458,3e-05,0.18998]
[1778047278806,43.18,81333.17,138.6,0.99457,3e-05,0.19053]
[1778047280820,43.18,81331.81,138.6,0.99453,3e-05,0.19178]
[1778047282834,43.18,81332.45,138.6,0.99455,3e-05,0.19119]
[1778047285855,43.18,81331.91,138.6,0.99453,3e-05,0.19169]
[1778047286862,43.18,81331.07,138.6,0.9945,3e-05,0.19247]
[1778047287869,43.18,81329.6,138.6,0.99446,3e-05,0.19383]
[1778047288876,43.18,81328.69,138.6,0.99443,3e-05,0.19467]
[1778047289434,43.18,81328.69,138.6,0.99443,3e-05,0.19467]
[1778047289673,43.18,81328.69,138.6,0.99443,3e-05,0.19467]
[1778047289934,43.18,81328.69,138.6,0.99443,3e-05,0.19467]
[1778047290035,43.18,81342.02,138.6,0.99482,3e-05,0.18257]
[1778047290665,43.18,81342.02,138.6,0.99482,3e-05,0.18257]
[1778047291054,43.18,81342.02,138.6,0.99482,3e-05,0.18257]
[1778047291067,43.18,81369.5,138.6,0.99569,2e-05,0.15443]
[1778047291944,43.18,81378.63,138.6,0.9959,2e-05,0.14754]
[1778047292904,43.18,81381.01,138.6,0.99596,2e-05,0.14579]
[1778047293911,43.18,81381.78,138.6,0.99598,2e-05,0.14523]
[1778047296932,43.18,81378.46,138.6,0.9959,2e-05,0.14767]
[1778047298946,43.18,81377.08,138.6,0.99587,2e-05,0.14869]
[1778047299953,43.18,81370.46,138.6,0.99571,2e-05,0.15369]
[1778047300960,43.18,81369.79,138.6,0.9957,2e-05,0.1542]
[1778047301967,43.18,81361.25,138.6,0.99549,3e-05,0.16088]
[1778047302974,43.18,81359.21,138.6,0.99544,3e-05,0.16251]
[1778047303980,43.18,81358.66,138.6,0.99542,3e-05,0.16295]
[1778047305971,43.18,81358.57,138.6,0.99542,3e-05,0.16302]
[1778047306208,43.18,81358.57,138.6,0.99542,3e-05,0.16302]
[1778047306272,43.18,81358.71,138.6,0.99542,3e-05,0.16291]
[1778047307003,43.18,81344.78,138.6,0.99506,3e-05,0.17445]
[1778047308009,43.18,81341.14,138.6,0.99496,3e-05,0.17758]
[1778047310024,43.18,81342.08,138.6,0.99498,3e-05,0.17677]
[1778047312038,43.18,81341.68,138.6,0.99497,3e-05,0.17712]
[1778047313045,43.18,81340.84,138.6,0.99495,3e-05,0.17784]
[1778047314052,43.18,81349.47,138.6,0.99518,3e-05,0.17049]
[1778047315059,43.18,81355.17,138.6,0.99533,3e-05,0.16578]
[1778047316066,43.18,81356.45,138.6,0.99537,3e-05,0.16474]
[1778047317073,43.18,81357.26,138.6,0.99539,3e-05,0.16408]
[1778047319087,43.18,81359.11,138.6,0.99543,3e-05,0.16259]
[1778047322108,43.18,81357.2,138.6,0.99538,3e-05,0.16413]
[1778047323115,43.18,81354.68,138.6,0.99532,3e-05,0.16618]
[1778047324121,43.18,81351.03,138.6,0.99522,3e-05,0.16919]
[1778047325129,43.18,81349.87,138.6,0.99519,3e-05,0.17016]
[1778047326136,43.18,81349.5,138.6,0.99518,3e-05,0.17047]
[1778047327142,43.18,81345.98,138.6,0.99509,3e-05,0.17343]
[1778047328150,43.18,81343.65,138.6,0.99503,3e-05,0.17542]
[1778047329157,43.18,81344.25,138.6,0.99504,3e-05,0.17491]
[1778047331171,43.18,81343.61,138.6,0.99502,3e-05,0.17545]
[1778047332179,43.18,81342.18,138.6,0.99499,3e-05,0.17668]
[1778047334193,43.18,81343.22,138.6,0.99501,3e-05,0.17579]
[1778047335200,43.18,81341.57,138.6,0.99497,3e-05,0.17721]
[1778047336206,43.18,81342.42,138.6,0.99499,3e-05,0.17648]
[1778047337214,43.18,81340.73,138.6,0.99495,3e-05,0.17794]
[1778047338221,43.18,81338.84,138.6,0.99489,3e-05,0.17958]
[1778047339228,43.18,81335.96,138.6,0.99481,3e-05,0.18212]
[1778047340235,43.18,81330.33,138.6,0.99465,3e-05,0.18716]
[1778047343255,43.18,81329.54,138.6,0.99463,3e-05,0.18787]
[1778047345270,43.18,81326.94,138.6,0.99455,3e-05,0.19025]
[1778047351312,43.18,81327.65,138.6,0.99474,3e-05,0.18364]
[1778047353326,43.18,81329.08,138.6,0.99478,3e-05,0.18237]
[1778047354333,43.18,81334.64,138.6,0.99494,3e-05,0.17748]
[1778047356347,43.18,81332.42,138.6,0.99487,3e-05,0.17942]
[1778047358361,43.18,81334.12,138.6,0.99492,3e-05,0.17793]
[1778047359367,43.18,81333.74,138.6,0.99491,3e-05,0.17826]
[1778047360375,43.18,81334.55,138.6,0.99493,3e-05,0.17756]
[1778047362388,43.18,81335.64,138.6,0.99496,3e-05,0.17661]
[1778047364402,43.18,81333.94,138.6,0.99492,3e-05,0.17809]
[1778047365410,43.18,81333.23,138.6,0.9949,3e-05,0.17871]
[1778047366417,43.18,81333.71,138.6,0.99491,3e-05,0.17829]
[1778047367424,43.18,81334.17,138.6,0.99492,3e-05,0.17789]
[1778047368431,43.18,81333.28,138.6,0.9949,3e-05,0.17866]
[1778047369438,43.18,81333.96,138.6,0.99492,3e-05,0.17807]
[1778047370445,43.18,81335.18,138.6,0.99495,3e-05,0.17701]
[1778047371452,43.18,81335.86,138.6,0.99497,3e-05,0.17642]
[1778047373466,43.18,81335.22,138.6,0.99495,3e-05,0.17698]
[1778047375480,43.18,81333.94,138.6,0.99492,3e-05,0.17809]
[1778047380514,43.18,81331.75,138.6,0.99485,3e-05,0.18001]
[1778047381522,43.18,81330.53,138.6,0.99482,3e-05,0.18108]
[1778047383536,43.18,81329.6,138.6,0.99479,3e-05,0.1819]
[1778047385550,43.18,81332.69,138.6,0.99488,3e-05,0.17918]
[1778047386557,43.18,81334.07,138.6,0.99492,3e-05,0.17798]
[1778047387564,43.18,81335.54,138.6,0.99496,3e-05,0.1767]
[1778047390585,43.18,81334.72,138.6,0.99494,3e-05,0.17741]
[1778047392599,43.18,81335.75,138.6,0.99497,3e-05,0.17652]
[1778047393606,43.18,81336.32,138.6,0.99498,3e-05,0.17603]
[1778047394612,43.18,81337.52,138.6,0.99502,3e-05,0.17499]
[1778047395620,43.18,81336.74,138.6,0.99499,3e-05,0.17566]
[1778047397634,43.18,81337.45,138.6,0.99501,3e-05,0.17505]
[1778047399649,43.18,81336.63,138.6,0.99499,3e-05,0.17576]
[1778047402670,43.18,81337.35,138.6,0.99501,3e-05,0.17514]
[1778047406698,43.18,81336.75,138.6,0.99499,3e-05,0.17565]
[1778047408712,43.18,81335.98,138.6,0.99497,3e-05,0.17632]
[1778047409719,43.18,81336.92,138.6,0.995,3e-05,0.17551]
[1778047411732,43.18,81337.17,138.6,0.99516,3e-05,0.16963]
[1778047412755,43.18,81341.86,138.6,0.99529,3e-05,0.16574]
[1778047413752,43.18,81367.67,138.6,0.99592,2e-05,0.14564]
[1778047414908,43.18,81374.14,138.6,0.99607,2e-05,0.14095]
[1778047415767,43.19,81372.83,138.6,0.99604,2e-05,0.14199]
[1778047416774,43.19,81371.56,138.6,0.99601,2e-05,0.14292]
[1778047417781,43.19,81369.08,138.6,0.99595,2e-05,0.14474]
[1778047418787,43.19,81366.17,138.6,0.99588,2e-05,0.14689]
[1778047420802,43.19,81362.88,138.6,0.99581,2e-05,0.14938]
[1778047421809,43.19,81360.74,138.6,0.99576,2e-05,0.15101]
[1778047422816,43.19,81358.85,138.6,0.99571,2e-05,0.15247]
[1778047426844,43.19,81359.58,138.6,0.99573,2e-05,0.15197]
[1778047427850,43.19,81362.47,138.6,0.99579,2e-05,0.14979]
[1778047428857,43.19,81362.02,138.6,0.99578,2e-05,0.15015]
[1778047429864,43.19,81363.54,138.6,0.99582,2e-05,0.14902]
[1778047430872,43.19,81364.07,138.6,0.99583,2e-05,0.14864]
[1778047433893,43.2,81364.44,138.6,0.99584,2e-05,0.14841]
[1778047435907,43.2,81363.65,138.6,0.99582,2e-05,0.14904]
[1778047437920,43.2,81364.63,138.6,0.99584,2e-05,0.14834]
[1778047439935,43.2,81362.1,138.6,0.99578,2e-05,0.15028]
[1778047440942,43.2,81363.14,138.6,0.9958,2e-05,0.14951]
[1778047443963,43.2,81362.38,138.6,0.99578,2e-05,0.15014]
[1778047445979,43.21,81364.11,138.6,0.99582,2e-05,0.14888]
[1778047446986,43.21,81363.39,138.6,0.9958,2e-05,0.14944]
[1778047452021,43.21,81363.74,138.6,0.99581,2e-05,0.14928]
[1778047454035,43.21,81364.16,138.6,0.99582,2e-05,0.14901]
[1778047455043,43.21,81363.38,138.6,0.9958,2e-05,0.14964]
[1778047457057,43.22,81364.25,138.6,0.99582,2e-05,0.14903]
[1778047458064,43.22,81363.44,138.6,0.9958,2e-05,0.14966]
[1778047460078,43.22,81362.65,138.6,0.99578,2e-05,0.15031]
[1778047465113,43.22,81362.57,138.6,0.99577,2e-05,0.15049]
[1778047467127,43.23,81365.36,138.6,0.99584,2e-05,0.14844]
[1778047468134,43.23,81370.18,138.6,0.99595,2e-05,0.1449]
[1778047469140,43.23,81368.15,138.6,0.9959,2e-05,0.14642]
[1778047471155,43.23,81367.49,138.6,0.99602,2e-05,0.14196]
[1778047472161,43.23,81367.94,138.6,0.99603,2e-05,0.14166]
[1778047474176,43.23,81368.38,138.6,0.99604,2e-05,0.1414]
[1778047475182,43.24,81368.83,138.6,0.99605,2e-05,0.1411]
[1778047476190,43.24,81367.32,138.6,0.99601,2e-05,0.14221]
[1778047477197,43.24,81366.6,138.6,0.99599,2e-05,0.14276]
[1778047478205,43.24,81366.99,138.6,0.996,2e-05,0.14251]
[1778047482233,43.24,81364.5,138.6,0.99594,2e-05,0.14443]
[1778047484247,43.25,81366.75,138.6,0.99599,2e-05,0.14285]
[1778047485254,43.25,81367.82,138.6,0.99602,2e-05,0.1421]
[1778047486262,43.25,81367.03,138.6,0.996,2e-05,0.1427]
[1778047488276,43.25,81366.66,138.6,0.99599,2e-05,0.14303]
[1778047489283,43.25,81367.4,138.6,0.996,2e-05,0.14252]
[1778047493311,43.26,81366.19,138.6,0.99597,2e-05,0.14352]
[1778047494318,43.26,81364.11,138.6,0.99592,2e-05,0.14507]
[1778047495325,43.26,81364.8,138.6,0.99594,2e-05,0.1446]
[1778047496332,43.26,81365.5,138.6,0.99595,2e-05,0.14412]
[1778047499353,43.27,81365.93,138.6,0.99596,2e-05,0.1439]
[1778047500361,43.27,81368.1,138.6,0.99601,2e-05,0.14235]
[1778047501368,43.27,81369.75,138.6,0.99604,2e-05,0.14119]
[1778047502375,43.27,81369.42,138.6,0.99604,2e-05,0.14146]
[1778047504389,43.27,81372.23,138.6,0.9961,2e-05,0.13952]
[1778047505396,43.27,81372.79,138.6,0.99611,2e-05,0.13915]
[1778047506402,43.28,81369.77,138.6,0.99604,2e-05,0.14134]
[1778047507410,43.28,81367.99,138.6,0.996,2e-05,0.14266]
[1778047508416,43.28,81367.32,138.6,0.99598,2e-05,0.14318]
[1778047509424,43.28,81363.0,138.6,0.99588,2e-05,0.14638]
[1778047510431,43.28,81361.8,138.6,0.99585,2e-05,0.14731]
[1778047511437,43.28,81362.24,138.6,0.99586,2e-05,0.14701]
[1778047513452,43.29,81365.36,138.6,0.99593,2e-05,0.14478]
[1778047514459,43.29,81364.07,138.6,0.9959,2e-05,0.14576]
[1778047515466,43.29,81364.5,138.6,0.99591,2e-05,0.14548]
[1778047516474,43.29,81367.21,138.6,0.99597,2e-05,0.14353]
[1778047517480,43.29,81368.21,138.6,0.99599,2e-05,0.14284]
[1778047519494,43.29,81368.79,138.6,0.996,2e-05,0.14249]
[1778047520500,43.3,81367.83,138.6,0.99598,2e-05,0.14323]
[1778047521507,43.3,81368.7,138.6,0.996,2e-05,0.14263]
[1778047522515,43.3,81368.08,138.6,0.99598,2e-05,0.14312]
[1778047523522,43.3,81368.65,138.6,0.996,2e-05,0.14274]
[1778047524529,43.3,81369.11,138.6,0.996,2e-05,0.14244]
[1778047526543,43.31,81369.92,138.6,0.99602,2e-05,0.14193]
[1778047530571,43.31,81372.0,138.6,0.99606,2e-05,0.14059]
[1778047531578,43.31,81372.33,138.6,0.9962,2e-05,0.13552]
[1778047532585,43.32,81373.08,138.6,0.99622,2e-05,0.13504]
[1778047536613,43.32,81370.84,138.6,0.99616,2e-05,0.13675]
[1778047537619,43.32,81369.74,138.6,0.99614,2e-05,0.13756]
[1778047538627,43.33,81370.41,138.6,0.99615,2e-05,0.13713]
[1778047541648,43.33,81370.75,138.6,0.99616,2e-05,0.13701]
[1778047543662,43.33,81376.6,138.6,0.99628,2e-05,0.13303]
[1778047544669,43.34,81381.18,138.6,0.99638,2e-05,0.12997]
[1778047545676,43.34,81384.14,138.6,0.99644,2e-05,0.12804]
[1778047546683,43.34,81384.8,138.6,0.99645,2e-05,0.12764]
[1778047548696,43.34,81383.24,138.6,0.99641,2e-05,0.12875]
[1778047549704,43.35,81380.73,138.6,0.99636,2e-05,0.13046]
[1778047550711,43.35,81379.82,138.6,0.99634,2e-05,0.13112]
[1778047551718,43.35,81380.64,138.6,0.99636,2e-05,0.1306]
[1778047552725,43.35,81380.2,138.6,0.99635,2e-05,0.13094]
[1778047554739,43.35,81379.89,138.6,0.99634,2e-05,0.13123]
[1778047555746,43.36,81378.24,138.6,0.9963,2e-05,0.13239]
[1778047556753,43.36,81377.12,138.6,0.99628,2e-05,0.13319]
[1778047557760,43.36,81375.71,138.6,0.99624,2e-05,0.1342]
[1778047558767,43.36,81376.45,138.6,0.99626,2e-05,0.13374]
[1778047559773,43.36,81375.9,138.6,0.99625,2e-05,0.13415]
[1778047561306,43.37,81362.12,138.6,0.99593,2e-05,0.14402]
[1778047561788,43.37,81358.56,138.6,0.99585,2e-05,0.14665]
[1778047562797,43.37,81355.26,138.6,0.99577,2e-05,0.14916]
[1778047563804,43.37,81353.21,138.6,0.99572,2e-05,0.15076]
[1778047564811,43.37,81351.8,138.6,0.99569,2e-05,0.15188]
[1778047565818,43.37,81353.27,138.6,0.99572,2e-05,0.15081]
[1778047567832,43.38,81352.53,138.6,0.9957,2e-05,0.15141]
[1778047568839,43.38,81353.08,138.6,0.99571,2e-05,0.15099]
[1778047569846,43.38,81351.88,138.6,0.99568,2e-05,0.15191]
[1778047571860,43.38,81353.42,138.6,0.99572,2e-05,0.15073]
[1778047572867,43.38,81354.83,138.6,0.99576,2e-05,0.14966]
[1778047575888,43.38,81360.97,138.6,0.9959,2e-05,0.14508]
[1778047576895,43.38,81363.51,138.6,0.99596,2e-05,0.14322]
[1778047577902,43.38,81365.85,138.6,0.99601,2e-05,0.14153]
[1778047578909,43.38,81366.43,138.6,0.99603,2e-05,0.14111]
[1778047580923,43.38,81367.17,138.6,0.99604,2e-05,0.14058]
[1778047582938,43.38,81368.24,138.6,0.99607,2e-05,0.13981]
[1778047584951,43.38,81367.7,138.6,0.99606,2e-05,0.1402]
[1778047587972,43.38,81368.24,138.6,0.99607,2e-05,0.13981]
[1778047589986,43.38,81367.28,138.6,0.99605,2e-05,0.1405]
[1778047590993,43.38,81367.8,138.6,0.99606,2e-05,0.14013]
[1778047592000,43.38,81367.64,138.6,0.99619,2e-05,0.13534]
[1778047593009,43.38,81363.59,138.6,0.9961,2e-05,0.13819]
[1778047594014,43.38,81354.12,138.6,0.99588,2e-05,0.14504]
[1778047595021,43.38,81351.44,138.6,0.99582,2e-05,0.14703]
[1778047596028,43.38,81351.08,138.6,0.99581,2e-05,0.1473]
[1778047597035,43.38,81349.09,138.6,0.99576,2e-05,0.1488]
[1778047598042,43.38,81347.56,138.6,0.99573,2e-05,0.14996]
[1778047602072,43.38,81348.61,138.6,0.99575,2e-05,0.14916]
[1778047603079,43.38,81347.21,138.6,0.99572,2e-05,0.15022]
[1778047604085,43.38,81346.58,138.6,0.9957,2e-05,0.1507]
[1778047607107,43.38,81345.39,138.6,0.99567,2e-05,0.15162]
[1778047611135,43.38,81345.82,138.6,0.99568,2e-05,0.15129]
[1778047612142,43.38,81346.46,138.6,0.9957,2e-05,0.1508]
[1778047616171,43.38,81348.98,138.6,0.99576,2e-05,0.14888]
[1778047621206,43.38,81340.62,138.6,0.99555,3e-05,0.15532]
[1778047622213,43.38,81334.34,138.6,0.99539,3e-05,0.1603]
[1778047623220,43.38,81334.74,138.6,0.9954,3e-05,0.15998]
[1778047626241,43.38,81334.3,138.6,0.99539,3e-05,0.16033]
[1778047629262,43.38,81333.87,138.6,0.99538,3e-05,0.16068]
[1778047630269,43.38,81333.0,138.6,0.99536,3e-05,0.16138]
[1778047631275,43.38,81331.93,138.6,0.99533,3e-05,0.16225]
[1778047632282,43.38,81330.95,138.6,0.9953,3e-05,0.16305]
[1778047634297,43.38,81328.72,138.6,0.99524,3e-05,0.16488]
[1778047636310,43.38,81327.77,138.6,0.99522,3e-05,0.16567]
[1778047640370,43.38,81327.73,138.6,0.99522,3e-05,0.1657]
[1778047640476,43.38,81327.73,138.6,0.99522,3e-05,0.1657]
[1778047640573,43.38,81323.26,138.6,0.9951,3e-05,0.16944]
[1778047641346,43.38,81310.86,138.6,0.99475,3e-05,0.18018]
[1778047642352,43.38,81309.96,138.6,0.99472,3e-05,0.18098]
[1778047643360,43.38,81310.42,138.6,0.99473,3e-05,0.18057]
[1778047644367,43.38,81309.35,138.6,0.9947,3e-05,0.18153]
[1778047646381,43.38,81306.99,138.6,0.99463,3e-05,0.18365]
[1778047649402,43.38,81307.46,138.6,0.99465,3e-05,0.18323]
[1778047652423,43.38,81307.09,138.6,0.99481,3e-05,0.17752]
[1778047654436,43.38,81307.48,138.6,0.99482,3e-05,0.17718]
[1778047655445,43.38,81312.6,138.6,0.99496,3e-05,0.17272]
[1778047656450,43.38,81315.44,138.6,0.99504,3e-05,0.17029]
[1778047657458,43.38,81312.6,138.6,0.99496,3e-05,0.17272]
[1778047659472,43.38,81313.31,138.6,0.99498,3e-05,0.17211]
[1778047660480,43.38,81312.53,138.6,0.99496,3e-05,0.17278]
[1778047661487,43.38,81313.02,138.6,0.99498,3e-05,0.17236]
[1778047662494,43.38,81311.4,138.6,0.99493,3e-05,0.17376]
[1778047663501,43.38,81310.83,138.6,0.99491,3e-05,0.17425]
[1778047664507,43.38,81308.59,138.6,0.99485,3e-05,0.17621]
[1778047665515,43.38,81308.02,138.6,0.99483,3e-05,0.17671]
[1778047666521,43.38,81306.84,138.6,0.9948,3e-05,0.17774]
[1778047667529,43.38,81307.86,138.6,0.99483,3e-05,0.17685]
[1778047669543,43.38,81306.56,138.6,0.99479,3e-05,0.17799]
[1778047670549,43.38,81304.82,138.6,0.99474,3e-05,0.17953]
[1778047671557,43.38,81301.48,138.6,0.99464,3e-05,0.18253]
[1778047672563,43.38,81300.25,138.6,0.9946,3e-05,0.18364]
[1778047674578,43.38,81300.99,138.6,0.99463,3e-05,0.18297]
[1778047675585,43.38,81300.4,138.6,0.99461,3e-05,0.1835]
[1778047676592,43.38,81299.43,138.6,0.99458,3e-05,0.18439]
[1778047680621,43.38,81299.89,138.6,0.99459,3e-05,0.18397]
[1778047681626,43.38,81300.65,138.6,0.99462,3e-05,0.18328]
[1778047685656,43.38,81299.88,138.6,0.99459,3e-05,0.18398]
[1778047686661,43.38,81300.58,138.6,0.99461,3e-05,0.18334]
[1778047687669,43.38,81301.07,138.6,0.99463,3e-05,0.1829]
[1778047688676,43.38,81301.52,138.6,0.99464,3e-05,0.18249]
[1778047690689,43.38,81309.17,138.6,0.99487,3e-05,0.1757]
[1778047691697,43.38,81315.84,138.6,0.99506,3e-05,0.16995]
[1778047692703,43.38,81320.7,138.6,0.99519,3e-05,0.16587]
[1778047697738,43.38,81322.78,138.6,0.99524,3e-05,0.16414]
[1778047699753,43.38,81322.44,138.6,0.99524,3e-05,0.16442]
[1778047702776,43.38,81322.0,138.6,0.99522,3e-05,0.16479]
[1778047703782,43.38,81320.88,138.6,0.99519,3e-05,0.16572]
[1778047704790,43.38,81318.4,138.6,0.99513,3e-05,0.16779]
[1778047705798,43.38,81317.26,138.6,0.99509,3e-05,0.16875]
[1778047706804,43.38,81315.11,138.6,0.99503,3e-05,0.17057]
[1778047707811,43.38,81316.24,138.6,0.99507,3e-05,0.16961]
[1778047708818,43.38,81312.75,138.6,0.99497,3e-05,0.17259]
[1778047709825,43.38,81312.2,138.6,0.99495,3e-05,0.17307]
[1778047711839,43.38,81312.27,138.6,0.99512,3e-05,0.16719]
[1778047712846,43.38,81311.67,138.6,0.9951,3e-05,0.16769]
[1778047715867,43.38,81312.22,138.6,0.99512,3e-05,0.16723]
[1778047718888,43.38,81312.81,138.6,0.99514,3e-05,0.16673]
[1778047723923,43.38,81312.71,138.6,0.99513,3e-05,0.16682]
[1778047727952,43.38,81313.2,138.6,0.99515,3e-05,0.16641]
[1778047728959,43.38,81316.53,138.6,0.99524,3e-05,0.16364]
[1778047730973,43.38,81315.43,138.6,0.99521,3e-05,0.16455]
[1778047732987,43.38,81314.48,138.6,0.99518,3e-05,0.16534]
[1778047736008,43.38,81311.58,138.6,0.9951,3e-05,0.16777]
[1778047737015,43.38,81305.76,138.6,0.99494,3e-05,0.17274]
[1778047738021,43.38,81304.39,138.6,0.9949,3e-05,0.17393]
[1778047739029,43.38,81303.56,138.6,0.99487,3e-05,0.17465]
[1778047741043,43.38,81301.59,138.6,0.99482,3e-05,0.17637]
[1778047742050,43.38,81297.89,138.6,0.99471,3e-05,0.17966]
[1778047744064,43.38,81292.73,138.6,0.99455,3e-05,0.18432]
[1778047745071,43.38,81287.78,138.6,0.9944,3e-05,0.18889]
[1778047746078,43.38,81284.84,138.6,0.99431,3e-05,0.19165]
[1778047747085,43.38,81284.25,138.6,0.99429,3e-05,0.19221]
[1778047752120,43.38,81284.44,138.6,0.9943,3e-05,0.19203]
[1778047753127,43.38,81283.81,138.6,0.99428,3e-05,0.19262]
[1778047754134,43.38,81284.85,138.6,0.99431,3e-05,0.19164]
[1778047756148,43.38,81285.67,138.6,0.99434,3e-05,0.19087]
[1778047758162,43.38,81284.59,138.6,0.9943,3e-05,0.19188]
[1778047760176,43.38,81285.04,138.6,0.99432,3e-05,0.19146]
[1778047765211,43.38,81284.45,138.6,0.9943,3e-05,0.19202]
[1778047770246,43.38,81284.38,138.6,0.99429,3e-05,0.19208]
[1778047771252,43.38,81284.45,138.6,0.99448,3e-05,0.18568]
[1778047776288,43.38,81282.98,138.6,0.99443,3e-05,0.18704]
[1778047781323,43.38,81282.52,138.6,0.99442,3e-05,0.18747]
[1778047782330,43.38,81283.25,138.6,0.99444,3e-05,0.18679]
[1778047784344,43.38,81282.33,138.6,0.99441,3e-05,0.18765]
[1778047785351,43.38,81283.28,138.6,0.99444,3e-05,0.18676]
[1778047787365,43.38,81285.52,138.6,0.99451,3e-05,0.1847]
[1778047789379,43.38,81286.15,138.6,0.99453,3e-05,0.18412]
[1778047794414,43.38,81286.02,138.6,0.99453,3e-05,0.18424]
[1778047799449,43.38,81285.65,138.6,0.99452,3e-05,0.18458]
[1778047804483,43.38,81285.07,138.6,0.9945,3e-05,0.18511]
[1778047805071,43.38,81285.07,138.6,0.9945,3e-05,0.18511]
[1778047805491,43.38,81280.14,138.6,0.99435,3e-05,0.1897]
[1778047806498,43.38,81272.69,138.6,0.9941,3e-05,0.19681]
[1778047807505,43.38,81271.65,138.6,0.99407,3e-05,0.19782]
[1778047808512,43.38,81271.65,138.6,0.99407,3e-05,0.19782]
[1778047808517,43.38,81271.79,138.6,0.99408,3e-05,0.19768]
[1778047809518,43.38,81271.11,138.6,0.99405,3e-05,0.19834]
[1778047810375,43.38,81271.11,138.6,0.99405,3e-05,0.19834]
[1778047810422,43.38,81271.11,138.6,0.99405,3e-05,0.19834]
[1778047810707,43.38,81271.11,138.6,0.99405,3e-05,0.19834]
[1778047810777,43.38,81261.18,138.6,0.99372,3e-05,0.20823]
[1778047811813,43.38,81261.18,138.6,0.99372,3e-05,0.20823]
[1778047811846,43.38,81245.17,138.6,0.99314,4e-05,0.22505]
[1778047812540,43.38,81235.55,138.6,0.99277,4e-05,0.2357]
[1778047813547,43.38,81234.33,138.6,0.99272,4e-05,0.23708]
[1778047815561,43.38,81235.15,138.6,0.99275,4e-05,0.23615]
[1778047817574,43.38,81234.21,138.6,0.99272,4e-05,0.23721]
[1778047819589,43.38,81232.47,138.6,0.99265,4e-05,0.23919]
[1778047820596,43.38,81231.71,138.6,0.99262,4e-05,0.24006]
[1778047821603,43.38,81231.06,138.6,0.99259,4e-05,0.24081]
[1778047822610,43.38,81230.62,138.6,0.99257,4e-05,0.24131]
[1778047824624,43.38,81234.23,138.6,0.99272,4e-05,0.23719]
[1778047825631,43.38,81233.3,138.6,0.99268,4e-05,0.23825]
[1778047826642,43.38,81231.02,138.6,0.99259,4e-05,0.24085]
[1778047827649,43.38,81228.18,138.6,0.99247,4e-05,0.24413]
[1778047828655,43.38,81226.91,138.6,0.99242,4e-05,0.24561]
[1778047829813,43.38,81225.84,138.6,0.99238,4e-05,0.24686]
[1778047831677,43.38,81223.58,138.6,0.99251,4e-05,0.24181]
[1778047833693,43.38,81227.54,138.6,0.99267,4e-05,0.23727]
[1778047834697,43.38,81229.28,138.6,0.99274,4e-05,0.23529]
[1778047835705,43.38,81237.86,138.6,0.99308,4e-05,0.22576]
[1778047836712,43.38,81241.74,138.6,0.99322,4e-05,0.22155]
[1778047837719,43.38,81242.88,138.6,0.99327,4e-05,0.22033]
[1778047840740,43.38,81242.18,138.6,0.99324,4e-05,0.22108]
[1778047841747,43.38,81241.69,138.6,0.99322,4e-05,0.22161]
[1778047843761,43.38,81242.12,138.6,0.99324,4e-05,0.22114]
[1778047844767,43.38,81243.44,138.6,0.99329,4e-05,0.21973]
[1778047845775,43.38,81244.25,138.6,0.99332,4e-05,0.21887]
[1778047846782,43.38,81243.74,138.6,0.9933,4e-05,0.21941]
[1778047847790,43.38,81245.74,138.6,0.99337,4e-05,0.21729]
[1778047848797,43.38,81250.09,138.6,0.99353,4e-05,0.21273]
[1778047849804,43.38,81252.06,138.6,0.9936,4e-05,0.21069]
[1778047850811,43.38,81255.34,138.6,0.99371,3e-05,0.20733]
[1778047851818,43.38,81256.47,138.6,0.99375,3e-05,0.20618]
[1778047852825,43.38,81258.4,138.6,0.99382,3e-05,0.20424]
[1778047853834,43.38,81257.81,138.6,0.9938,3e-05,0.20483]
[1778047855846,43.38,81257.35,138.6,0.99378,3e-05,0.20529]
[1778047857860,43.38,81251.32,138.6,0.99357,4e-05,0.21145]
[1778047858867,43.38,81248.13,138.6,0.99346,4e-05,0.21477]
[1778047859874,43.38,81247.35,138.6,0.99343,4e-05,0.21559]
[1778047861888,43.38,81247.86,138.6,0.99345,4e-05,0.21505]
[1778047862895,43.38,81247.23,138.6,0.99343,4e-05,0.21572]
[1778047863903,43.38,81246.39,138.6,0.99339,4e-05,0.2166]
[1778047864910,43.38,81246.76,138.6,0.99341,4e-05,0.21621]
[1778047869945,43.38,81247.27,138.6,0.99343,4e-05,0.21567]
[1778047870951,43.38,81246.67,138.6,0.99341,4e-05,0.2163]
[1778047871959,43.38,81249.01,138.6,0.99349,4e-05,0.21385]
[1778047872966,43.38,81252.05,138.6,0.9936,4e-05,0.2107]
[1778047873973,43.38,81251.09,138.6,0.99356,4e-05,0.21169]
[1778047874980,43.38,81251.65,138.6,0.99358,4e-05,0.21111]
[1778047875987,43.38,81248.17,138.6,0.99346,4e-05,0.21473]
[1778047879011,43.38,81247.5,138.6,0.99344,4e-05,0.21543]
[1778047880021,43.38,81246.95,138.6,0.99342,4e-05,0.21601]
[1778047881025,43.38,81245.79,138.6,0.99337,4e-05,0.21723]
[1778047885053,43.38,81245.13,138.6,0.99335,4e-05,0.21793]
[1778047888074,43.38,81250.14,138.6,0.99353,4e-05,0.21267]
[1778047889080,43.38,81253.83,138.6,0.99366,4e-05,0.20887]
[1778047890088,43.38,81253.24,138.6,0.99364,4e-05,0.20947]
[1778047891095,43.38,81252.96,138.6,0.99383,3e-05,0.2029]
[1778047895123,43.38,81252.62,138.6,0.99382,3e-05,0.20324]
[1778047896130,43.38,81253.09,138.6,0.99384,3e-05,0.20277]
[1778047901165,43.38,81254.37,138.6,0.99388,3e-05,0.20149]
[1778047903179,43.38,81255.43,138.6,0.99392,3e-05,0.20044]
[1778047904186,43.38,81256.0,138.6,0.99394,3e-05,0.19987]
[1778047905193,43.38,81253.87,138.6,0.99386,3e-05,0.20199]
[1778047906200,43.38,81251.34,138.6,0.99378,3e-05,0.20453]
[1778047907207,43.38,81251.79,138.6,0.99379,3e-05,0.20407]
[1778047908214,43.38,81252.3,138.6,0.99381,3e-05,0.20356]
[1778047909221,43.38,81253.83,138.6,0.99386,3e-05,0.20203]
[1778047912242,43.38,81253.25,138.6,0.99384,3e-05,0.20261]
[1778047913251,43.38,81255.81,138.6,0.99393,3e-05,0.20006]
[1778047914258,43.38,81255.47,138.6,0.99392,3e-05,0.2004]
[1778047918288,43.38,81254.38,138.6,0.99388,3e-05,0.20148]
[1778047919295,43.38,81255.15,138.6,0.99391,3e-05,0.20071]
[1778047924329,43.38,81255.95,138.6,0.99394,3e-05,0.19992]
[1778047925337,43.38,81256.84,138.6,0.99397,3e-05,0.19904]
[1778047927351,43.38,81255.76,138.6,0.99393,3e-05,0.20011]
[1778047932386,43.38,81255.21,138.6,0.99391,3e-05,0.20065]
[1778047933393,43.38,81255.53,138.6,0.99392,3e-05,0.20034]
[1778047934400,43.38,81254.89,138.6,0.9939,3e-05,0.20097]
[1778047935407,43.38,81254.28,138.6,0.99388,3e-05,0.20158]
[1778047936415,43.38,81254.85,138.6,0.9939,3e-05,0.20101]
[1778047938428,43.38,81254.09,138.6,0.99387,3e-05,0.20177]
[1778047939435,43.38,81252.35,138.6,0.99381,3e-05,0.20351]
[1778047942456,43.38,81253.95,138.6,0.99387,3e-05,0.20191]
[1778047946484,43.38,81253.42,138.6,0.99385,3e-05,0.20244]
[1778047947491,43.38,81254.24,138.6,0.99388,3e-05,0.20162]
[1778047948498,43.38,81250.9,138.6,0.99376,3e-05,0.20497]
[1778047949505,43.38,81249.1,138.6,0.9937,4e-05,0.2068]
[1778047950512,43.38,81248.64,138.6,0.99368,4e-05,0.20727]
[1778047951519,43.38,81248.11,138.6,0.99387,3e-05,0.20094]
[1778047954540,43.38,81251.25,138.6,0.99398,3e-05,0.19783]
[1778047955547,43.38,81253.67,138.6,0.99406,3e-05,0.19545]
[1778047956553,43.38,81254.85,138.6,0.9941,3e-05,0.19431]
[1778047958568,43.38,81254.38,138.6,0.99408,3e-05,0.19476]
[1778047959575,43.38,81255.32,138.6,0.99411,3e-05,0.19385]
[1778047960582,43.38,81254.88,138.6,0.9941,3e-05,0.19428]
[1778047962596,43.38,81255.95,138.6,0.99413,3e-05,0.19324]
[1778047963602,43.38,81258.48,138.6,0.99422,3e-05,0.19081]
[1778047964610,43.38,81259.96,138.6,0.99426,3e-05,0.1894]
[1778047966610,43.38,81259.89,138.6,0.99426,3e-05,0.18947]
[1778047966624,43.38,81258.4,138.6,0.99421,3e-05,0.19089]
[1778047968005,43.38,81258.4,138.6,0.99421,3e-05,0.19089]
[1778047968098,43.38,81261.55,138.6,0.99432,3e-05,0.18789]
[1778047969645,43.38,81260.93,138.6,0.9943,3e-05,0.18848]
[1778047971659,43.38,81263.97,138.6,0.99439,3e-05,0.18562]
[1778047975966,43.38,81264.46,138.6,0.99441,3e-05,0.18517]
[1778047977702,43.38,81263.92,138.6,0.99439,3e-05,0.18567]
[1778047979716,43.38,81261.56,138.6,0.99432,3e-05,0.18789]
[1778047980723,43.38,81258.06,138.6,0.9942,3e-05,0.19121]
[1778047981730,43.38,81253.08,138.6,0.99404,3e-05,0.19603]
[1778047982737,43.38,81251.56,138.6,0.99399,3e-05,0.19752]
[1778047985757,43.38,81248.81,138.6,0.99389,3e-05,0.20024]
[1778047986764,43.38,81247.85,138.6,0.99386,3e-05,0.2012]
[1778047987772,43.38,81248.94,138.6,0.9939,3e-05,0.20011]
[1778047991800,43.38,81248.18,138.6,0.99387,3e-05,0.20087]
[1778047994821,43.38,81255.0,138.6,0.9941,3e-05,0.19416]
[1778047995828,43.38,81256.12,138.6,0.99414,3e-05,0.19308]
[1778047996835,43.38,81257.6,138.6,0.99419,3e-05,0.19165]
[1778047997842,43.38,81258.49,138.6,0.99422,3e-05,0.1908]
[1778047998849,43.38,81256.97,138.6,0.99417,3e-05,0.19226]
[1778047999856,43.38,81258.34,138.6,0.99421,3e-05,0.19094]
[1778048000863,43.38,81257.42,138.6,0.99418,3e-05,0.19182]
[1778048003884,43.38,81259.85,138.6,0.99426,3e-05,0.1895]
[1778048005897,43.38,81260.89,138.6,0.99429,3e-05,0.18852]
[1778048007912,43.38,81262.4,138.6,0.99434,3e-05,0.18709]
[1778048011940,43.38,81263.51,138.6,0.99457,3e-05,0.17967]
[1778048012946,43.38,81265.81,138.6,0.99464,3e-05,0.17758]
[1778048013953,43.38,81264.53,138.6,0.9946,3e-05,0.17874]
[1778048018988,43.38,81262.08,138.6,0.99452,3e-05,0.18097]
[1778048021003,43.38,81261.7,138.6,0.99451,3e-05,0.18132]
[1778048024023,43.38,81262.95,138.6,0.99455,3e-05,0.18018]
[1778048025031,43.38,81263.63,138.6,0.99457,3e-05,0.17956]
[1778048026038,43.38,81266.31,138.6,0.99465,3e-05,0.17713]
[1778048027045,43.38,81268.55,138.6,0.99472,3e-05,0.17512]
[1778048028051,43.38,81267.9,138.6,0.9947,3e-05,0.1757]
[1778048029058,43.38,81268.54,138.6,0.99472,3e-05,0.17513]
[1778048029610,43.38,81268.54,138.6,0.99472,3e-05,0.17513]
[1778048030066,43.38,81269.58,138.6,0.99475,3e-05,0.1742]
[1778048032080,43.38,81270.01,138.6,0.99477,3e-05,0.17382]
[1778048033087,43.38,81269.6,138.6,0.99475,3e-05,0.17418]
[1778048037115,43.38,81267.93,138.6,0.9947,3e-05,0.17567]
[1778048038122,43.38,81268.39,138.6,0.99472,3e-05,0.17526]
[1778048042152,43.38,81268.81,138.6,0.99473,3e-05,0.17489]
[1778048044166,43.38,81265.79,138.6,0.99464,3e-05,0.1776]
[1778048045173,43.38,81263.74,138.6,0.99457,3e-05,0.17946]
[1778048046180,43.38,81264.15,138.6,0.99459,3e-05,0.17908]
[1778048048194,43.38,81264.53,138.6,0.9946,3e-05,0.17874]
[1778048050207,43.38,81265.57,138.6,0.99463,3e-05,0.1778]
[1778048054236,43.38,81264.84,138.6,0.99461,3e-05,0.17846]
[1778048059271,43.38,81265.34,138.6,0.99462,3e-05,0.178]
[1778048065313,43.38,81264.68,138.6,0.9946,3e-05,0.1786]
[1778048070349,43.38,81265.21,138.6,0.99462,3e-05,0.17812]
[1778048071356,43.38,81265.07,138.6,0.9948,3e-05,0.17201]
[1778048076391,43.38,81264.69,138.6,0.99479,3e-05,0.17234]
[1778048077398,43.38,81265.12,138.6,0.9948,3e-05,0.17196]
[1778048082433,43.38,81264.58,138.6,0.99478,3e-05,0.17244]
[1778048083440,43.38,81263.01,138.6,0.99474,3e-05,0.17383]
[1778048084447,43.38,81254.05,138.6,0.99446,3e-05,0.18197]
[1778048085454,43.38,81249.65,138.6,0.99432,3e-05,0.18608]
[1778048087468,43.38,81251.52,138.6,0.99438,3e-05,0.18432]
[1778048088475,43.38,81252.63,138.6,0.99441,3e-05,0.18329]
[1778048093510,43.38,81252.58,138.6,0.99441,3e-05,0.18333]
[1778048094517,43.38,81253.14,138.6,0.99443,3e-05,0.18281]
[1778048095524,43.38,81252.77,138.6,0.99442,3e-05,0.18316]
[1778048097538,43.38,81252.21,138.6,0.9944,3e-05,0.18368]
[1778048098545,43.38,81251.21,138.6,0.99437,3e-05,0.18461]
[1778048100559,43.38,81251.64,138.6,0.99438,3e-05,0.18421]
[1778048101566,43.38,81251.23,138.6,0.99437,3e-05,0.1846]
[1778048102573,43.38,81250.68,138.6,0.99435,3e-05,0.18511]
[1778048105594,43.38,81251.28,138.6,0.99437,3e-05,0.18455]
[1778048108615,43.38,81251.78,138.6,0.99439,3e-05,0.18408]
[1778048110629,43.38,81251.38,138.6,0.99437,3e-05,0.18446]
[1778048112643,43.38,81249.94,138.6,0.99433,3e-05,0.18581]
[1778048114657,43.38,81247.32,138.6,0.99424,3e-05,0.18829]
[1778048119694,43.38,81247.52,138.6,0.99425,3e-05,0.1881]
[1778048120701,43.38,81251.17,138.6,0.99437,3e-05,0.18465]
[1778048121708,43.38,81252.28,138.6,0.9944,3e-05,0.18361]
[1778048126743,43.38,81250.65,138.6,0.99435,3e-05,0.18514]
[1778048127750,43.38,81250.03,138.6,0.99433,3e-05,0.18572]
[1778048131778,43.38,81249.98,138.6,0.99452,3e-05,0.17929]
[1778048135806,43.38,81250.45,138.6,0.99454,3e-05,0.17885]
[1778048137820,43.38,81246.36,138.6,0.99441,3e-05,0.18263]
[1778048138972,43.38,81246.36,138.6,0.99441,3e-05,0.18263]
[1778048139019,43.38,81242.24,138.6,0.99427,3e-05,0.18651]
[1778048139834,43.38,81231.38,138.6,0.9939,3e-05,0.19706]
[1778048140841,43.38,81228.0,138.6,0.99378,4e-05,0.20044]
[1778048141848,43.38,81229.98,138.6,0.99385,4e-05,0.19846]
[1778048142855,43.38,81229.57,138.6,0.99384,4e-05,0.19887]
[1778048146883,43.38,81229.97,138.6,0.99385,4e-05,0.19847]
[1778048147768,43.38,81229.97,138.6,0.99385,4e-05,0.19847]
[1778048147890,43.38,81229.42,138.6,0.99383,4e-05,0.19902]
[1778048148781,43.38,81229.42,138.6,0.99383,4e-05,0.19902]
[1778048148897,43.38,81230.32,138.6,0.99387,3e-05,0.19812]
[1778048149904,43.38,81227.4,138.6,0.99376,4e-05,0.20105]
[1778048150911,43.38,81228.03,138.6,0.99379,4e-05,0.20041]
[1778048151918,43.38,81231.8,138.6,0.99392,3e-05,0.19664]
[1778048152924,43.38,81235.28,138.6,0.99404,3e-05,0.19321]
[1778048153932,43.38,81241.8,138.6,0.99426,3e-05,0.18693]
[1778048154939,43.38,81244.41,138.6,0.99434,3e-05,0.18446]
[1778048157960,43.38,81243.39,138.6,0.99431,3e-05,0.18542]
[1778048159974,43.38,81242.91,138.6,0.99429,3e-05,0.18587]
[1778048160981,43.38,81241.65,138.6,0.99425,3e-05,0.18707]
[1778048162995,43.38,81239.26,138.6,0.99417,3e-05,0.18936]
[1778048164004,43.38,81237.04,138.6,0.9941,3e-05,0.1915]
[1778048165009,43.38,81235.67,138.6,0.99405,3e-05,0.19283]
[1778048166016,43.38,81235.32,138.6,0.99404,3e-05,0.19318]
[1778048167023,43.38,81233.94,138.6,0.99399,3e-05,0.19453]
[1778048168030,43.38,81233.52,138.6,0.99398,3e-05,0.19494]
[1778048172058,43.38,81232.58,138.6,0.99394,3e-05,0.19587]
[1778048174072,43.38,81232.94,138.6,0.99396,3e-05,0.19551]
[1778048176087,43.38,81231.91,138.6,0.99392,3e-05,0.19653]
[1778048181122,43.38,81231.97,138.6,0.99392,3e-05,0.19647]
[1778048182129,43.38,81231.53,138.6,0.99391,3e-05,0.19691]
[1778048183135,43.38,81234.06,138.6,0.994,3e-05,0.19441]
[1778048184143,43.38,81233.68,138.6,0.99398,3e-05,0.19478]
[1778048185150,43.38,81231.26,138.6,0.9939,3e-05,0.19718]
[1778048186157,43.38,81226.9,138.6,0.99375,4e-05,0.20156]
[1778048187164,43.38,81226.53,138.6,0.99373,4e-05,0.20193]
[1778048188171,43.38,81226.04,138.6,0.99371,4e-05,0.20243]
[1778048189177,43.38,81226.45,138.6,0.99373,4e-05,0.20201]
[1778048191192,43.38,81226.55,138.6,0.99394,3e-05,0.19496]
[1778048192199,43.38,81226.93,138.6,0.99396,3e-05,0.19459]
[1778048195223,43.38,81229.24,138.6,0.99404,3e-05,0.19232]
[1778048196231,43.38,81231.17,138.6,0.9941,3e-05,0.19044]
[1778048197238,43.38,81230.15,138.6,0.99407,3e-05,0.19143]
[1778048199252,43.38,81230.77,138.6,0.99409,3e-05,0.19083]
[1778048200259,43.38,81230.22,138.6,0.99407,3e-05,0.19136]
[1778048203280,43.38,81229.14,138.6,0.99403,3e-05,0.19241]
[1778048204287,43.38,81227.51,138.6,0.99398,3e-05,0.19401]
[1778048205294,43.38,81226.47,138.6,0.99394,3e-05,0.19504]
[1778048207308,43.38,81226.01,138.6,0.99392,3e-05,0.1955]
[1778048208316,43.38,81225.64,138.6,0.99391,3e-05,0.19586]
[1778048209322,43.38,81226.04,138.6,0.99393,3e-05,0.19547]
[1778048210329,43.38,81225.55,138.6,0.99391,3e-05,0.19595]
[1778048211336,43.38,81224.47,138.6,0.99387,4e-05,0.19703]
[1778048214358,43.38,81225.39,138.6,0.9939,3e-05,0.19611]
[1778048215365,43.38,81225.04,138.6,0.99389,4e-05,0.19646]
[1778048216371,43.38,81225.87,138.6,0.99392,3e-05,0.19564]
[1778048217379,43.38,81225.26,138.6,0.9939,3e-05,0.19624]
[1778048218386,43.38,81224.52,138.6,0.99387,4e-05,0.19698]
[1778048219393,43.38,81222.3,138.6,0.99379,4e-05,0.19921]
[1778048220400,43.38,81221.27,138.6,0.99376,4e-05,0.20025]
[1778048221407,43.38,81219.85,138.6,0.99371,4e-05,0.20169]
[1778048222414,43.38,81218.89,138.6,0.99367,4e-05,0.20267]
[1778048223421,43.38,81216.65,138.6,0.99359,4e-05,0.20497]
[1778048224765,43.38,81209.07,138.6,0.99331,4e-05,0.21291]
[1778048225435,43.38,81205.71,138.6,0.99318,4e-05,0.21652]
[1778048226442,43.38,81205.32,138.6,0.99316,4e-05,0.21694]
[1778048228456,43.38,81203.97,138.6,0.99311,4e-05,0.2184]
[1778048229463,43.38,81205.56,138.6,0.99317,4e-05,0.21668]
[1778048231477,43.38,81210.28,138.6,0.99335,4e-05,0.21163]
[1778048232484,43.38,81214.36,138.6,0.99351,4e-05,0.20734]
[1778048233491,43.38,81216.35,138.6,0.99358,4e-05,0.20528]
[1778048234498,43.38,81215.98,138.6,0.99357,4e-05,0.20566]
[1778048237519,43.38,81216.6,138.6,0.99359,4e-05,0.20502]
[1778048238526,43.38,81214.61,138.6,0.99352,4e-05,0.20708]
[1778048239532,43.38,81209.71,138.6,0.99333,4e-05,0.21223]
[1778048240540,43.38,81208.46,138.6,0.99328,4e-05,0.21356]
[1778048241547,43.38,81209.82,138.6,0.99334,4e-05,0.21212]
[1778048242554,43.38,81209.21,138.6,0.99331,4e-05,0.21276]
[1778048244568,43.38,81208.12,138.6,0.99327,4e-05,0.21393]
[1778048245575,43.38,81207.68,138.6,0.99325,4e-05,0.2144]
[1778048246582,43.38,81206.99,138.6,0.99323,4e-05,0.21514]
[1778048248596,43.38,81206.55,138.6,0.99321,4e-05,0.21561]
[1778048249602,43.38,81206.96,138.6,0.99323,4e-05,0.21517]
[1778048250610,43.38,81208.98,138.6,0.9933,4e-05,0.21301]
[1778048251617,43.38,81214.05,138.6,0.99371,4e-05,0.20051]
[1778048252624,43.38,81214.65,138.6,0.99373,4e-05,0.1999]
[1778048254638,43.38,81213.83,138.6,0.9937,4e-05,0.20074]
[1778048255645,43.38,81215.06,138.6,0.99375,4e-05,0.19949]
[1778048256653,43.38,81215.79,138.6,0.99377,4e-05,0.19875]
[1778048257658,43.38,81216.61,138.6,0.9938,4e-05,0.19792]
[1778048258666,43.38,81216.15,138.6,0.99379,4e-05,0.19839]
[1778048260680,43.38,81215.4,138.6,0.99376,4e-05,0.19914]
[1778048262694,43.38,81214.55,138.6,0.99373,4e-05,0.20001]
[1778048263701,43.38,81215.04,138.6,0.99375,4e-05,0.19951]
[1778048264708,43.38,81214.34,138.6,0.99372,4e-05,0.20022]
[1778048266721,43.38,81215.26,138.6,0.99376,4e-05,0.19929]
[1778048267729,43.38,81215.72,138.6,0.99377,4e-05,0.19882]
[1778048271757,43.38,81219.25,138.6,0.9939,4e-05,0.19528]
[1778048272764,43.38,81220.92,138.6,0.99396,3e-05,0.19363]
[1778048273771,43.38,81223.02,138.6,0.99403,3e-05,0.19156]
[1778048275784,43.38,81223.79,138.6,0.99406,3e-05,0.19081]
[1778048276792,43.38,81223.11,138.6,0.99403,3e-05,0.19147]
[1778048277799,43.38,81222.52,138.6,0.99401,3e-05,0.19205]
[1778048282834,43.38,81224.64,138.6,0.99408,3e-05,0.18998]
[1778048283844,43.38,81222.46,138.6,0.99401,3e-05,0.19211]
[1778048284851,43.38,81222.05,138.6,0.994,3e-05,0.19251]
[1778048285858,43.38,81222.51,138.6,0.99401,3e-05,0.19206]
[1778048289886,43.38,81224.36,138.6,0.99408,3e-05,0.19025]
[1778048290893,43.38,81225.35,138.6,0.99411,3e-05,0.18929]
[1778048291900,43.38,81228.76,138.6,0.99422,3e-05,0.18601]
[1778048292907,43.38,81230.07,138.6,0.99427,3e-05,0.18477]
[1778048294921,43.38,81229.55,138.6,0.99425,3e-05,0.18526]
[1778048296935,43.38,81224.66,138.6,0.99409,3e-05,0.18996]
[1778048297941,43.38,81221.58,138.6,0.99398,3e-05,0.19298]
[1778048302977,43.38,81221.19,138.6,0.99397,3e-05,0.19336]
[1778048303984,43.38,81220.0,138.6,0.99392,4e-05,0.19454]
[1778048304991,43.38,81223.06,138.6,0.99403,3e-05,0.19152]
[1778048311036,43.38,81224.36,138.6,0.99428,3e-05,0.18349]
[1778048312043,43.38,81222.24,138.6,0.99421,3e-05,0.18551]
[1778048313050,43.38,81220.85,138.6,0.99416,3e-05,0.18684]
[1778048316071,43.38,81219.94,138.6,0.99413,3e-05,0.18772]
[1778048321106,43.38,81220.23,138.6,0.99414,3e-05,0.18744]
[1778048322112,43.38,81219.78,138.6,0.99413,3e-05,0.18787]
[1778048323120,43.38,81220.25,138.6,0.99414,3e-05,0.18742]
[1778048328155,43.38,81220.32,138.6,0.99414,3e-05,0.18735]
[1778048330169,43.38,81220.92,138.6,0.99416,3e-05,0.18677]
[1778048332183,43.38,81221.3,138.6,0.99418,3e-05,0.18641]
[1778048335204,43.38,81221.67,138.6,0.99419,3e-05,0.18605]
[1778048337218,43.38,81224.21,138.6,0.99428,3e-05,0.18363]
[1778048338225,43.38,81223.44,138.6,0.99425,3e-05,0.18436]
[1778048339232,43.38,81222.97,138.6,0.99423,3e-05,0.18481]
[1778048340239,43.38,81221.15,138.6,0.99417,3e-05,0.18655]
[1778048341246,43.38,81220.28,138.6,0.99414,3e-05,0.18739]
[1778048346281,43.38,81219.98,138.6,0.99413,3e-05,0.18768]
[1778048347288,43.38,81217.9,138.6,0.99406,3e-05,0.1897]
[1778048351316,43.38,81218.92,138.6,0.9941,3e-05,0.18871]
[1778048352323,43.38,81218.41,138.6,0.99408,3e-05,0.1892]
[1778048357358,43.38,81218.64,138.6,0.99409,3e-05,0.18898]
[1778048358365,43.38,81223.13,138.6,0.99424,3e-05,0.18466]
[1778048359371,43.38,81224.69,138.6,0.99429,3e-05,0.18318]
[1778048360379,43.38,81223.67,138.6,0.99426,3e-05,0.18414]
[1778048362393,43.38,81224.81,138.6,0.9943,3e-05,0.18306]
[1778048363400,43.38,81226.0,138.6,0.99433,3e-05,0.18194]
[1778048365414,43.38,81225.49,138.6,0.99432,3e-05,0.18242]
[1778048366421,43.38,81225.86,138.6,0.99433,3e-05,0.18207]
[1778048367427,43.38,81225.44,138.6,0.99432,3e-05,0.18247]
[1778048369441,43.38,81225.96,138.6,0.99433,3e-05,0.18198]
[1778048370448,43.38,81228.01,138.6,0.9944,3e-05,0.18006]
[1778048371456,43.38,81228.48,138.6,0.99461,3e-05,0.17308]
[1778048372462,43.38,81228.06,138.6,0.9946,3e-05,0.17346]
[1778048373470,43.38,81228.51,138.6,0.99462,3e-05,0.17305]
[1778048374477,43.38,81228.08,138.6,0.9946,3e-05,0.17344]
[1778048375484,43.38,81228.55,138.6,0.99462,3e-05,0.17302]
[1778048377498,43.38,81230.71,138.6,0.99468,3e-05,0.17107]
[1778048378505,43.38,81233.39,138.6,0.99477,3e-05,0.16868]
[1778048379512,43.38,81236.74,138.6,0.99487,3e-05,0.16573]
[1778048380519,43.38,81237.3,138.6,0.99489,3e-05,0.16524]
[1778048381526,43.38,81237.63,138.6,0.9949,3e-05,0.16496]
[1778048385562,43.38,81236.54,138.6,0.99487,3e-05,0.16591]
[1778048386569,43.38,81235.89,138.6,0.99485,3e-05,0.16647]
[1778048387576,43.38,81234.31,138.6,0.9948,3e-05,0.16786]
[1778048388583,43.38,81233.53,138.6,0.99477,3e-05,0.16855]
[1778048389590,43.38,81232.46,138.6,0.99474,3e-05,0.1695]
[1778048391604,43.38,81231.94,138.6,0.99472,3e-05,0.16997]
[1778048392611,43.38,81230.84,138.6,0.99469,3e-05,0.17095]
[1778048393617,43.38,81232.13,138.6,0.99473,3e-05,0.1698]
[1778048397646,43.38,81254.67,138.6,0.99539,3e-05,0.15069]
[1778048398816,43.38,81263.38,138.6,0.99563,3e-05,0.14381]
[1778048399660,43.38,81262.69,138.6,0.99561,3e-05,0.14435]
[1778048400667,43.38,81257.17,138.6,0.99546,3e-05,0.14869]
[1778048401674,43.38,81246.33,138.6,0.99516,3e-05,0.15753]
[1778048402681,43.38,81242.72,138.6,0.99505,3e-05,0.16058]
[1778048403688,43.38,81241.9,138.6,0.99503,3e-05,0.16128]
[1778048404695,43.38,81241.1,138.6,0.995,3e-05,0.16196]
[1778048405702,43.38,81240.12,138.6,0.99497,3e-05,0.1628]
[1778048407716,43.38,81241.94,138.6,0.99503,3e-05,0.16124]
[1778048408723,43.38,81250.65,138.6,0.99528,3e-05,0.15396]
[1778048409730,43.38,81253.8,138.6,0.99537,3e-05,0.15139]
[1778048410737,43.38,81253.36,138.6,0.99536,3e-05,0.15175]
[1778048412751,43.38,81253.89,138.6,0.99537,3e-05,0.15132]
[1778048413757,43.38,81253.56,138.6,0.99536,3e-05,0.15159]
[1778048416469,43.38,81253.6,138.6,0.99536,3e-05,0.15155]
[1778048416523,43.38,81254.2,138.6,0.99538,3e-05,0.15107]
[1778048417459,43.38,81254.2,138.6,0.99538,3e-05,0.15107]
[1778048417596,43.38,81254.2,138.6,0.99538,3e-05,0.15107]
[1778048417488,43.38,81261.73,138.6,0.99558,3e-05,0.1451]
[1778048417786,43.38,81266.48,138.6,0.99571,3e-05,0.14143]
[1778048418794,43.38,81268.36,138.6,0.99576,3e-05,0.14]
[1778048419800,43.38,81267.87,138.6,0.99574,3e-05,0.14038]
[1778048421569,43.38,81266.76,138.6,0.99572,3e-05,0.14122]
[1778048421815,43.38,81264.84,138.6,0.99567,3e-05,0.14269]
[1778048422822,43.38,81263.86,138.6,0.99564,3e-05,0.14344]
[1778048423829,43.38,81265.14,138.6,0.99567,3e-05,0.14246]
[1778048424836,43.38,81266.56,138.6,0.99571,3e-05,0.14137]
[1778048425843,43.38,81267.06,138.6,0.99572,3e-05,0.14099]
[1778048426850,43.38,81266.42,138.6,0.99571,3e-05,0.14148]
[1778048427857,43.38,81265.88,138.6,0.99569,3e-05,0.14189]
[1778048429871,43.38,81265.53,138.6,0.99568,3e-05,0.14216]
[1778048430878,43.38,81264.15,138.6,0.99565,3e-05,0.14322]
[1778048431885,43.38,81257.77,138.6,0.99565,3e-05,0.14249]
[1778048432895,43.38,81253.0,138.6,0.99552,3e-05,0.14621]
[1778048433902,43.38,81252.64,138.6,0.99551,3e-05,0.14649]
[1778048434909,43.38,81253.68,138.6,0.99554,3e-05,0.14567]
[1778048439945,43.38,81253.65,138.6,0.99554,3e-05,0.1457]
[1778048441959,43.38,81255.95,138.6,0.9956,3e-05,0.1439]
[1778048443973,43.38,81259.63,138.6,0.9957,3e-05,0.14106]
[1778048444980,43.38,81260.88,138.6,0.99573,3e-05,0.14011]
[1778048445987,43.38,81260.42,138.6,0.99572,3e-05,0.14046]
[1778048446993,43.38,81261.38,138.6,0.99574,3e-05,0.13973]
[1778048448001,43.38,81260.59,138.6,0.99572,3e-05,0.14033]
[1778048449008,43.38,81263.29,138.6,0.99579,3e-05,0.13829]
[1778048452030,43.38,81262.91,138.6,0.99578,3e-05,0.13857]
[1778048453037,43.38,81263.37,138.6,0.99579,3e-05,0.13823]
[1778048454044,43.38,81262.99,138.6,0.99578,3e-05,0.13851]
[1778048455051,43.38,81262.46,138.6,0.99577,3e-05,0.13891]
[1778048456058,43.38,81262.91,138.6,0.99578,3e-05,0.13857]
[1778048461093,43.38,81262.99,138.6,0.99578,3e-05,0.13851]
[1778048462100,43.38,81262.35,138.6,0.99577,3e-05,0.139]
[1778048467135,43.38,81264.62,138.6,0.99582,3e-05,0.13729]
[1778048468142,43.38,81264.12,138.6,0.99581,3e-05,0.13767]
[1778048469149,43.38,81264.51,138.6,0.99582,3e-05,0.13737]
[1778048470156,43.38,81265.28,138.6,0.99584,3e-05,0.1368]
[1778048475191,43.38,81264.77,138.6,0.99583,3e-05,0.13718]
[1778048476198,43.38,81259.24,138.6,0.99569,3e-05,0.14136]
[1778048477205,43.38,81250.98,138.6,0.99546,3e-05,0.14781]
[1778048478212,43.38,81251.52,138.6,0.99548,3e-05,0.14738]
[1778048479219,43.38,81252.11,138.6,0.9955,3e-05,0.14691]
[1778048480226,43.38,81253.45,138.6,0.99553,3e-05,0.14586]
[1778048481233,43.38,81261.39,138.6,0.99574,3e-05,0.13972]
[1778048482240,43.38,81262.03,138.6,0.99576,3e-05,0.13924]
[1778048485260,43.38,81262.56,138.6,0.99577,3e-05,0.13884]
[1778048486268,43.38,81261.95,138.6,0.99576,3e-05,0.1393]
[1778048487275,43.38,81262.42,138.6,0.99577,3e-05,0.13894]
[1778048489289,43.38,81261.16,138.6,0.99574,3e-05,0.1399]
[1778048491303,43.38,81260.92,138.6,0.99589,3e-05,0.13455]
[1778048496338,43.38,81261.22,138.6,0.9959,3e-05,0.13433]
[1778048497345,43.38,81262.4,138.6,0.99593,2e-05,0.13346]
[1778048498351,43.38,81264.75,138.6,0.99599,2e-05,0.13175]
[1778048501373,43.38,81265.34,138.6,0.996,2e-05,0.13132]
[1778048502380,43.38,81266.54,138.6,0.99603,2e-05,0.13046]
[1778048503386,43.38,81266.97,138.6,0.99604,2e-05,0.13015]
[1778048506408,43.38,81265.33,138.6,0.996,2e-05,0.13133]
[1778048508422,43.38,81264.83,138.6,0.99599,2e-05,0.13169]
[1778048513457,43.38,81265.33,138.6,0.996,2e-05,0.13133]
[1778048514464,43.38,81265.81,138.6,0.99602,2e-05,0.13098]
[1778048518492,43.38,81265.36,138.6,0.99601,2e-05,0.13131]
[1778048520506,43.38,81267.53,138.6,0.99606,2e-05,0.12975]
[1778048522520,43.38,81266.64,138.6,0.99604,2e-05,0.13039]
[1778048523526,43.38,81265.73,138.6,0.99601,2e-05,0.13104]
[1778048528562,43.38,81267.63,138.6,0.99606,2e-05,0.12968]
[1778048532590,43.38,81268.11,138.6,0.99607,2e-05,0.12934]
[1778048533597,43.38,81267.28,138.6,0.99605,2e-05,0.12993]
[1778048534604,43.38,81266.03,138.6,0.99602,2e-05,0.13083]
[1778048535611,43.38,81265.23,138.6,0.996,2e-05,0.1314]
[1778048536618,43.38,81257.91,138.6,0.99582,3e-05,0.13678]
[1778048537625,43.38,81255.48,138.6,0.99576,3e-05,0.13861]
[1778048538632,43.38,81257.47,138.6,0.99581,3e-05,0.13711]
[1778048539639,43.38,81258.82,138.6,0.99584,3e-05,0.1361]
[1778048540645,43.38,81259.37,138.6,0.99586,3e-05,0.1357]
[1778048541653,43.38,81260.35,138.6,0.99588,3e-05,0.13497]
[1778048542660,43.38,81264.92,138.6,0.99599,2e-05,0.13163]
[1778048544674,43.38,81265.78,138.6,0.99602,2e-05,0.13101]
[1778048547695,43.38,81268.92,138.6,0.99609,2e-05,0.12876]
[1778048549709,43.38,81267.11,138.6,0.99605,2e-05,0.13005]
[1778048550715,43.38,81265.69,138.6,0.99601,2e-05,0.13107]
[1778048551723,43.38,81265.03,138.6,0.99616,2e-05,0.12623]
[1778048555751,43.38,81264.64,138.6,0.99615,2e-05,0.1265]
[1778048557766,43.38,81264.3,138.6,0.99614,2e-05,0.12674]
[1778048560787,43.38,81263.64,138.6,0.99612,2e-05,0.1272]
[1778048562004,43.38,81263.0,138.6,0.99611,2e-05,0.12766]
[1778048562801,43.38,81263.49,138.6,0.99612,2e-05,0.12731]
[1778048563808,43.38,81264.14,138.6,0.99613,2e-05,0.12685]
[1778048564815,43.38,81264.68,138.6,0.99615,2e-05,0.12647]
[1778048567836,43.38,81264.2,138.6,0.99614,2e-05,0.12681]
[1778048568843,43.38,81263.8,138.6,0.99613,2e-05,0.12709]
[1778048569850,43.38,81262.52,138.6,0.9961,2e-05,0.128]
[1778048570857,43.38,81262.07,138.6,0.99608,2e-05,0.12832]
[1778048572871,43.38,81261.68,138.6,0.99607,2e-05,0.12859]
[1778048573878,43.38,81262.94,138.6,0.99611,2e-05,0.1277]
[1778048574885,43.38,81261.88,138.6,0.99608,2e-05,0.12845]
[1778048575891,43.38,81262.32,138.6,0.99609,2e-05,0.12814]
[1778048576899,43.38,81261.95,138.6,0.99608,2e-05,0.1284]
[1778048577906,43.38,81259.4,138.6,0.99602,2e-05,0.13023]
[1778048580927,43.38,81259.92,138.6,0.99603,2e-05,0.12985]
[1778048581935,43.38,81259.51,138.6,0.99602,2e-05,0.13015]
[1778048584956,43.38,81260.47,138.6,0.99605,2e-05,0.12946]
[1778048585963,43.38,81266.92,138.6,0.9962,2e-05,0.12491]
[1778048590998,43.38,81267.15,138.6,0.99621,2e-05,0.12475]
[1778048593012,43.38,81268.81,138.6,0.99624,2e-05,0.1236]
[1778048594019,43.38,81269.14,138.6,0.99625,2e-05,0.12337]
[1778048595026,43.38,81268.76,138.6,0.99624,2e-05,0.12363]
[1778048597040,43.38,81268.27,138.6,0.99623,2e-05,0.12397]
[1778048598047,43.38,81270.79,138.6,0.99629,2e-05,0.12224]
[1778048603082,43.38,81270.59,138.6,0.99629,2e-05,0.12238]
[1778048604088,43.38,81271.02,138.6,0.9963,2e-05,0.12209]
[1778048609124,43.38,81270.82,138.6,0.99629,2e-05,0.12222]
[1778048611137,43.38,81271.07,138.6,0.99645,2e-05,0.11698]
[1778048614159,43.38,81272.18,138.6,0.99647,2e-05,0.11625]
[1778048618189,43.38,81272.83,138.6,0.99649,2e-05,0.11582]
[1778048619196,43.38,81274.21,138.6,0.99652,2e-05,0.11492]
[1778048622218,43.38,81274.62,138.6,0.99653,2e-05,0.11466]
[1778048623225,43.38,81274.28,138.6,0.99652,2e-05,0.11488]
[1778048625239,43.38,81275.08,138.6,0.99654,2e-05,0.11436]
[1778048626246,43.38,81275.47,138.6,0.99655,2e-05,0.11411]
[1778048628260,43.38,81272.73,138.6,0.99648,2e-05,0.11589]
[1778048632288,43.38,81272.37,138.6,0.99648,2e-05,0.11612]
[1778048636316,43.38,81273.4,138.6,0.9965,2e-05,0.11545]
[1778048637323,43.38,81276.11,138.6,0.99656,2e-05,0.1137]
[1778048638330,43.38,81280.73,138.6,0.99666,2e-05,0.11076]
[1778048639337,43.38,81279.73,138.6,0.99664,2e-05,0.11139]
[1778048640344,43.38,81280.09,138.6,0.99664,2e-05,0.11116]
[1778048641350,43.38,81280.48,138.6,0.99665,2e-05,0.11091]
[1778048642358,43.38,81280.9,138.6,0.99666,2e-05,0.11065]
[1778048643365,43.38,81288.13,138.6,0.99681,2e-05,0.10619]
[1778048644372,43.38,81290.87,138.6,0.99687,2e-05,0.10453]
[1778048647397,43.38,81292.06,138.6,0.99689,2e-05,0.10382]
[1778048648403,43.38,81294.77,138.6,0.99694,2e-05,0.10222]
[1778048649410,43.38,81298.7,138.6,0.99702,2e-05,0.09994]
[1778048650417,43.38,81299.26,138.6,0.99703,2e-05,0.09962]
[1778048651761,43.38,81299.26,138.6,0.99703,2e-05,0.09962]
[1778048651424,43.38,81303.78,138.6,0.99711,2e-05,0.09705]
[1778048652430,43.38,81307.27,138.6,0.99718,2e-05,0.09511]
[1778048653438,43.38,81306.89,138.6,0.99717,2e-05,0.09532]
[1778048656459,43.38,81307.64,138.6,0.99719,2e-05,0.09491]
[1778048658473,43.38,81308.05,138.6,0.99719,2e-05,0.09468]
[1778048660487,43.38,81307.66,138.6,0.99719,2e-05,0.0949]
[1778048662501,43.38,81307.31,138.6,0.99718,2e-05,0.09509]
[1778048667536,43.38,81307.42,138.6,0.99718,2e-05,0.09503]
[1778048669550,43.38,81309.77,138.6,0.99722,2e-05,0.09374]
[1778048671564,43.38,81310.01,138.6,0.99735,2e-05,0.08944]
[1778048674585,43.38,81310.52,138.6,0.99736,2e-05,0.08917]
[1778048679619,43.38,81309.93,138.6,0.99735,2e-05,0.08948]
[1778048682642,43.38,81309.49,138.6,0.99734,2e-05,0.08971]
[1778048683648,43.38,81310.28,138.6,0.99735,2e-05,0.0893]
[1778048684058,43.38,81310.28,138.6,0.99735,2e-05,0.0893]
[1778048684656,43.38,81311.56,138.6,0.99738,2e-05,0.08863]
[1778048685663,43.38,81313.7,138.6,0.99741,2e-05,0.08752]
[1778048686670,43.38,81314.22,138.6,0.99742,2e-05,0.08725]
[1778048688684,43.38,81315.58,138.6,0.99744,2e-05,0.08656]
[1778048689691,43.38,81314.15,138.6,0.99742,2e-05,0.08729]
[1778048692712,43.38,81313.33,138.6,0.99741,2e-05,0.08771]
[1778048693719,43.38,81311.12,138.6,0.99737,2e-05,0.08886]
[1778048694726,43.38,81307.73,138.6,0.99731,2e-05,0.09064]
[1778048695733,43.38,81306.6,138.6,0.99729,2e-05,0.09124]
[1778048698754,43.38,81307.1,138.6,0.9973,2e-05,0.09098]
[1778048701776,43.38,81306.53,138.6,0.99729,2e-05,0.09128]
[1778048702782,43.38,81304.87,138.6,0.99726,2e-05,0.09217]
[1778048703789,43.38,81304.34,138.6,0.99725,2e-05,0.09246]
[1778048704796,43.38,81303.81,138.6,0.99724,2e-05,0.09274]
[1778048705803,43.38,81297.3,138.6,0.99712,2e-05,0.09633]
[1778048706810,43.38,81295.44,138.6,0.99709,2e-05,0.09737]
[1778048707887,43.38,81294.55,138.6,0.99707,2e-05,0.09788]
[1778048708824,43.38,81293.51,138.6,0.99705,2e-05,0.09847]
[1778048709830,43.38,81294.42,138.6,0.99707,2e-05,0.09795]
[1778048713859,43.38,81293.88,138.6,0.99706,2e-05,0.09826]
[1778048716880,43.38,81292.92,138.6,0.99704,2e-05,0.09881]
[1778048717887,43.38,81293.78,138.6,0.99706,2e-05,0.09832]
[1778048720908,43.38,81294.44,138.6,0.99707,2e-05,0.09794]
[1778048722921,43.38,81294.87,138.6,0.99708,2e-05,0.0977]
[1778048725943,43.38,81292.5,138.6,0.99703,2e-05,0.09905]
[1778048726950,43.38,81292.94,138.6,0.99704,2e-05,0.0988]
[1778048728964,43.38,81293.57,138.6,0.99705,2e-05,0.09844]
[1778048732992,43.38,81293.35,138.6,0.99718,2e-05,0.09418]
[1778048736013,43.38,81290.29,138.6,0.99712,2e-05,0.09588]
[1778048737020,43.38,81284.31,138.6,0.99701,2e-05,0.09928]
[1778048739034,43.38,81284.84,138.6,0.99702,2e-05,0.09897]
[1778048740041,43.38,81283.98,138.6,0.997,2e-05,0.09947]
[1778048743300,43.38,81283.82,138.6,0.997,2e-05,0.09956]
[1778048743400,43.38,81283.68,138.6,0.99699,2e-05,0.09964]
[1778048744538,43.38,81283.68,138.6,0.99699,2e-05,0.09964]
[1778048744629,43.38,81274.98,138.6,0.99682,2e-05,0.10479]
[1778048745077,43.38,81271.97,138.6,0.99676,2e-05,0.10663]
[1778048746084,43.38,81273.22,138.6,0.99678,2e-05,0.10586]
[1778048748419,43.38,81273.92,138.6,0.9968,2e-05,0.10544]
[1778048749105,43.38,81274.65,138.6,0.99681,2e-05,0.10499]
[1778048751119,43.38,81277.02,138.6,0.99686,2e-05,0.10357]
[1778048753133,43.38,81277.34,138.6,0.99687,2e-05,0.10337]
[1778048754140,43.38,81276.87,138.6,0.99686,2e-05,0.10366]
[1778048756154,43.38,81276.21,138.6,0.99685,2e-05,0.10405]
[1778048757161,43.38,81276.94,138.6,0.99686,2e-05,0.10361]
[1778048760182,43.38,81276.48,138.6,0.99685,2e-05,0.10389]
[1778048761189,43.38,81275.29,138.6,0.99683,2e-05,0.10461]
[1778048763203,43.38,81274.75,138.6,0.99682,2e-05,0.10493]
[1778048765219,43.38,81275.64,138.6,0.99683,2e-05,0.1044]
[1778048766226,43.38,81276.35,138.6,0.99685,2e-05,0.10397]
[1778048771265,43.38,81276.91,138.6,0.99686,2e-05,0.10363]
[1778048772272,43.38,81278.0,138.6,0.99688,2e-05,0.10298]
[1778048774286,43.38,81278.47,138.6,0.99689,2e-05,0.1027]
[1778048775293,43.38,81278.79,138.6,0.9969,2e-05,0.10251]
[1778048781335,43.38,81278.75,138.6,0.9969,2e-05,0.10253]
[1778048782343,43.38,81280.3,138.6,0.99693,2e-05,0.10162]
[1778048783349,43.38,81280.8,138.6,0.99694,2e-05,0.10132]
[1778048784357,43.38,81278.29,138.6,0.99689,2e-05,0.10281]
[1778048787378,43.38,81277.8,138.6,0.99688,2e-05,0.1031]
[1778048790399,43.38,81278.45,138.6,0.99689,2e-05,0.10271]
[1778048791406,43.38,81278.25,138.6,0.99702,2e-05,0.09826]
[1778048792413,43.38,81279.89,138.6,0.99705,2e-05,0.09732]
[1778048793420,43.38,81280.96,138.6,0.99707,2e-05,0.09671]
[1778048794427,43.38,81279.77,138.6,0.99705,2e-05,0.09739]
[1778048795434,43.38,81280.73,138.6,0.99707,2e-05,0.09684]
[1778048796441,43.38,81282.64,138.6,0.99711,2e-05,0.09576]
[1778048797448,43.38,81285.73,138.6,0.99716,2e-05,0.09404]
[1778048798805,43.38,81287.44,138.6,0.9972,2e-05,0.0931]
[1778048799462,43.38,81290.1,138.6,0.99724,2e-05,0.09165]
[1778048800469,43.38,81291.87,138.6,0.99728,2e-05,0.09069]
[1778048801476,43.38,81292.52,138.6,0.99729,2e-05,0.09034]
[1778048802483,43.38,81294.62,138.6,0.99732,2e-05,0.08923]
[1778048803490,43.38,81296.03,138.6,0.99735,2e-05,0.08849]
[1778048805503,43.38,81296.38,138.6,0.99736,2e-05,0.0883]
[1778048806511,43.38,81297.03,138.6,0.99737,2e-05,0.08796]
[1778048807518,43.38,81297.37,138.6,0.99737,2e-05,0.08778]
[1778048811546,43.38,81296.58,138.6,0.99736,2e-05,0.0882]
[1778048812553,43.38,81296.17,138.6,0.99735,2e-05,0.08841]
[1778048813560,43.38,81296.52,138.6,0.99736,2e-05,0.08823]
[1778048814567,43.38,81297.17,138.6,0.99737,2e-05,0.08789]
[1778048815576,43.38,81299.54,138.6,0.99741,2e-05,0.08666]
[1778048816583,43.38,81303.58,138.6,0.99748,2e-05,0.0846]
[1778048817590,43.38,81304.52,138.6,0.99749,2e-05,0.08413]
[1778048822625,43.38,81307.0,138.6,0.99753,2e-05,0.08289]
[1778048824023,43.38,81307.01,138.6,0.99753,2e-05,0.08288]
[1778048824638,43.38,81307.99,138.6,0.99755,2e-05,0.0824]
[1778048826653,43.38,81308.7,138.6,0.99756,2e-05,0.08205]
[1778048827660,43.38,81308.17,138.6,0.99755,2e-05,0.08231]
[1778048829674,43.38,81308.59,138.6,0.99756,2e-05,0.0821]
[1778048830681,43.38,81308.18,138.6,0.99755,2e-05,0.08231]
[1778048832695,43.38,81308.59,138.6,0.99756,2e-05,0.0821]
[1778048834372,43.38,81308.81,138.6,0.99756,2e-05,0.082]
[1778048834709,43.38,81309.41,138.6,0.99757,2e-05,0.0817]
[1778048835715,43.38,81312.38,138.6,0.99762,2e-05,0.08026]
[1778048836723,43.38,81313.35,138.6,0.99764,2e-05,0.07979]
[1778048839744,43.38,81313.8,138.6,0.99764,2e-05,0.07958]
[1778048841758,43.38,81315.65,138.6,0.99767,2e-05,0.0787]
[1778048842764,43.38,81317.22,138.6,0.9977,2e-05,0.07796]
[1778048843772,43.38,81318.66,138.6,0.99772,2e-05,0.07728]
[1778048844779,43.38,81319.77,138.6,0.99774,2e-05,0.07677]
[1778048846793,43.38,81321.73,138.6,0.99776,1e-05,0.07586]
[1778048848008,43.38,81322.13,138.6,0.99777,1e-05,0.07568]
[1778048848806,43.38,81323.49,138.6,0.99779,1e-05,0.07506]
[1778048852835,43.38,81325.76,138.6,0.99793,1e-05,0.07046]
[1778048855856,43.38,81326.12,138.6,0.99793,1e-05,0.0703]
[1778048856364,43.38,81326.12,138.6,0.99793,1e-05,0.0703]
[1778048856863,43.38,81329.29,138.6,0.99798,1e-05,0.06895]
[1778048857443,43.38,81329.29,138.6,0.99798,1e-05,0.06895]
[1778048857870,43.38,81331.42,138.6,0.99801,1e-05,0.06805]
[1778048858877,43.38,81332.21,138.6,0.99802,1e-05,0.06772]
[1778048859884,43.38,81331.56,138.6,0.99801,1e-05,0.06799]
[1778048860891,43.38,81332.26,138.6,0.99802,1e-05,0.0677]
[1778048861898,43.38,81334.74,138.6,0.99805,1e-05,0.06667]
[1778048862905,43.38,81336.19,138.6,0.99807,1e-05,0.06608]
[1778048863912,43.38,81336.53,138.6,0.99807,1e-05,0.06594]
[1778048866933,43.38,81337.43,138.6,0.99809,1e-05,0.06557]
[1778048867939,43.38,81337.78,138.6,0.99809,1e-05,0.06543]
[1778048868947,43.38,81338.24,138.6,0.9981,1e-05,0.06525]
[1778048869953,43.38,81339.06,138.6,0.99811,1e-05,0.06491]
[1778048870961,43.38,81340.13,138.6,0.99812,1e-05,0.06449]
[1778048873982,43.38,81339.71,138.6,0.99812,1e-05,0.06465]
[1778048874989,43.38,81339.14,138.6,0.99811,1e-05,0.06488]
[1778048875996,43.38,81340.08,138.6,0.99812,1e-05,0.06451]
[1778048878982,43.38,81340.06,138.6,0.99812,1e-05,0.06451]
[1778048879017,43.38,81343.93,138.6,0.99817,1e-05,0.06298]
[1778048880024,43.38,81346.68,138.6,0.9982,1e-05,0.06192]
[1778048881031,43.38,81347.0,138.6,0.99821,1e-05,0.06179]
[1778048883045,43.38,81347.47,138.6,0.99821,1e-05,0.06161]
[1778048886066,43.38,81344.83,138.6,0.99818,1e-05,0.06263]
[1778048890095,43.38,81345.85,138.6,0.99819,1e-05,0.06224]
[1778048891101,43.38,81344.79,138.6,0.99818,1e-05,0.06265]
[1778048892108,43.38,81345.95,138.6,0.99819,1e-05,0.0622]
[1778048895131,43.38,81345.58,138.6,0.99819,1e-05,0.06234]
[1778048896138,43.38,81348.22,138.6,0.99822,1e-05,0.06132]
[1778048897145,43.38,81350.05,138.6,0.99824,1e-05,0.06063]
[1778048898152,43.38,81351.99,138.6,0.99827,1e-05,0.0599]
[1778048899159,43.38,81352.54,138.6,0.99827,1e-05,0.05969]
[1778048900167,43.38,81351.53,138.6,0.99826,1e-05,0.06007]
[1778048901173,43.38,81350.51,138.6,0.99825,1e-05,0.06046]
[1778048902180,43.38,81346.71,138.6,0.9982,1e-05,0.0619]
[1778048903187,43.38,81343.0,138.6,0.99816,1e-05,0.06335]
[1778048904194,43.38,81341.43,138.6,0.99814,1e-05,0.06397]
[1778048905201,43.38,81342.39,138.6,0.99815,1e-05,0.06359]
[1778048906208,43.38,81341.43,138.6,0.99814,1e-05,0.06397]
[1778048907215,43.38,81340.94,138.6,0.99813,1e-05,0.06416]
[1778048908222,43.38,81342.51,138.6,0.99815,1e-05,0.06354]
[1778048909229,43.38,81344.13,138.6,0.99817,1e-05,0.06291]
[1778048912250,43.38,81344.33,138.6,0.99826,1e-05,0.05966]
[1778048915271,43.38,81344.76,138.6,0.99827,1e-05,0.0595]
[1778048916278,43.38,81344.3,138.6,0.99826,1e-05,0.05967]
[1778048917285,43.38,81343.62,138.6,0.99826,1e-05,0.05992]
[1778048918292,43.38,81342.99,138.6,0.99825,1e-05,0.06016]
[1778048919299,43.38,81343.9,138.6,0.99826,1e-05,0.05982]
[1778048920306,43.38,81344.49,138.6,0.99827,1e-05,0.0596]
[1778048921312,43.38,81343.31,138.6,0.99825,1e-05,0.06004]
[1778048922320,43.38,81344.45,138.6,0.99827,1e-05,0.05961]
[1778048923327,43.38,81343.68,138.6,0.99826,1e-05,0.0599]
[1778048924334,43.38,81344.33,138.6,0.99826,1e-05,0.05966]
[1778048926304,43.38,81344.51,138.6,0.99827,1e-05,0.05959]
[1778048926348,43.38,81352.09,138.6,0.99836,1e-05,0.05681]
[1778048927423,43.38,81352.09,138.6,0.99836,1e-05,0.05681]
[1778048927521,43.38,81359.01,138.6,0.99843,1e-05,0.05437]
[1778048928808,43.38,81359.01,138.6,0.99843,1e-05,0.05437]
[1778048928859,43.38,81362.09,138.6,0.99847,1e-05,0.05332]
[1778048930376,43.38,81359.14,138.6,0.99843,1e-05,0.05433]
[1778048933397,43.38,81358.36,138.6,0.99843,1e-05,0.0546]
[1778048934404,43.38,81360.97,138.6,0.99845,1e-05,0.0537]
[1778048935411,43.38,81361.96,138.6,0.99846,1e-05,0.05336]
[1778048936418,43.38,81365.09,138.6,0.9985,1e-05,0.05231]
[1778048938432,43.38,81363.13,138.6,0.99848,1e-05,0.05297]
[1778048941453,43.38,81360.74,138.6,0.99845,1e-05,0.05378]
[1778048942460,43.38,81359.05,138.6,0.99843,1e-05,0.05436]
[1778048943467,43.38,81359.73,138.6,0.99844,1e-05,0.05413]
[1778048944474,43.38,81360.41,138.6,0.99845,1e-05,0.05389]
[1778048945481,43.38,81361.29,138.6,0.99846,1e-05,0.05359]
[1778048946487,43.38,81361.89,138.6,0.99846,1e-05,0.05339]
[1778048948502,43.38,81364.94,138.6,0.9985,1e-05,0.05236]
[1778048949509,43.38,81366.36,138.6,0.99851,1e-05,0.05189]
[1778048950516,43.38,81368.14,138.6,0.99853,1e-05,0.0513]
[1778048951523,43.38,81367.1,138.6,0.99852,1e-05,0.05164]
[1778048952531,43.38,81368.25,138.6,0.99853,1e-05,0.05127]
[1778048953538,43.38,81371.74,138.6,0.99857,1e-05,0.05013]
[1778048955552,43.38,81372.74,138.6,0.99858,1e-05,0.04981]
[1778048958572,43.38,81374.75,138.6,0.9986,1e-05,0.04917]
[1778048959580,43.38,81376.04,138.6,0.99861,1e-05,0.04877]
[1778048960587,43.38,81377.21,138.6,0.99862,1e-05,0.0484]
[1778048961594,43.38,81375.73,138.6,0.99861,1e-05,0.04887]
[1778048962601,43.38,81376.17,138.6,0.99861,1e-05,0.04873]
[1778048963608,43.38,81375.08,138.6,0.9986,1e-05,0.04907]
[1778048964615,43.38,81375.93,138.6,0.99861,1e-05,0.0488]
[1778048967636,43.38,81375.45,138.6,0.9986,1e-05,0.04895]
[1778048968643,43.38,81374.39,138.6,0.99859,1e-05,0.04929]
[1778048969650,43.38,81373.12,138.6,0.99858,1e-05,0.04969]
[1778048970656,43.38,81373.54,138.6,0.99858,1e-05,0.04956]
[1778048971664,43.38,81373.86,138.6,0.99866,1e-05,0.04681]
[1778048972671,43.38,81374.44,138.6,0.99867,1e-05,0.04663]
[1778048973678,43.38,81375.58,138.6,0.99868,1e-05,0.04629]
[1778048975692,43.38,81376.53,138.6,0.99869,1e-05,0.04601]
[1778048976699,43.38,81378.87,138.6,0.99871,1e-05,0.04531]
[1778048977706,43.38,81381.24,138.6,0.99873,1e-05,0.04462]
[1778048978712,43.38,81382.77,138.6,0.99874,1e-05,0.04417]
[1778048979719,43.38,81383.53,138.6,0.99875,1e-05,0.04395]
[1778048980727,43.38,81385.61,138.6,0.99877,1e-05,0.04336]
[1778048981734,43.38,81387.81,138.6,0.99879,1e-05,0.04274]
[1778048982740,43.38,81388.58,138.6,0.9988,1e-05,0.04253]
[1778048985762,43.38,81389.08,138.6,0.9988,1e-05,0.04239]
[1778048987776,43.38,81386.31,138.6,0.99878,1e-05,0.04316]
[1778048988783,43.38,81380.03,138.6,0.99872,1e-05,0.04497]
[1778048989790,43.38,81376.02,138.6,0.99868,1e-05,0.04616]
[1778048990797,43.38,81373.4,138.6,0.99866,1e-05,0.04695]
[1778048991804,43.38,81371.1,138.6,0.99864,1e-05,0.04766]
[1778048992810,43.38,81366.48,138.6,0.99859,1e-05,0.0491]
[1778048993818,43.38,81365.34,138.6,0.99858,1e-05,0.04946]
[1778048996839,43.38,81365.87,138.6,0.99858,1e-05,0.04929]
[1778048998853,43.38,81365.4,138.6,0.99858,1e-05,0.04944]
[1778049000867,43.38,81366.13,138.6,0.99859,1e-05,0.04921]
[1778049001874,43.38,81365.48,138.6,0.99858,1e-05,0.04942]
[1778049002881,43.38,81363.56,138.6,0.99856,1e-05,0.05003]
[1778049003888,43.38,81362.89,138.6,0.99855,1e-05,0.05025]
[1778049004895,43.38,81362.33,138.6,0.99855,1e-05,0.05043]
[1778049005902,43.38,81363.0,138.6,0.99855,1e-05,0.05021]
[1778049009930,43.38,81362.08,138.6,0.99855,1e-05,0.05051]
[1778049010937,43.38,81359.36,138.6,0.99852,1e-05,0.0514]
[1778049011944,43.38,81358.61,138.6,0.99851,1e-05,0.05165]
[1778049015972,43.38,81358.0,138.6,0.9985,1e-05,0.05185]
[1778049018993,43.38,81358.96,138.6,0.99851,1e-05,0.05154]
[1778049020000,43.38,81358.55,138.6,0.99851,1e-05,0.05167]
[1778049021007,43.38,81350.04,138.6,0.99842,1e-05,0.05456]
[1778049022014,43.38,81347.68,138.6,0.99839,1e-05,0.05539]
[1778049023021,43.38,81346.64,138.6,0.99838,1e-05,0.05576]
[1778049024028,43.38,81343.74,138.6,0.99835,1e-05,0.0568]
[1778049025036,43.38,81338.22,138.6,0.99828,1e-05,0.05882]
[1778049028056,43.38,81341.14,138.6,0.99832,1e-05,0.05774]
[1778049030070,43.38,81340.62,138.6,0.99831,1e-05,0.05793]
[1778049031077,43.38,81340.43,138.6,0.99839,1e-05,0.05497]
[1778049032084,43.38,81339.78,138.6,0.99839,1e-05,0.0552]
[1778049037119,43.38,81337.25,138.6,0.99836,1e-05,0.0561]
[1778049040140,43.38,81336.43,138.6,0.99835,1e-05,0.05639]
[1778049042154,43.38,81336.83,138.6,0.99835,1e-05,0.05625]
[1778049043161,43.38,81337.58,138.6,0.99836,1e-05,0.05598]
[1778049043635,43.38,81337.58,138.6,0.99836,1e-05,0.05598]
[1778049043736,43.38,81337.58,138.6,0.99836,1e-05,0.05598]
[1778049047190,43.38,81339.39,138.6,0.99838,1e-05,0.05533]
[1778049048197,43.38,81339.67,138.6,0.99839,1e-05,0.05523]
[1778049050211,43.38,81340.03,138.6,0.99839,1e-05,0.05511]
[1778049051217,43.38,81339.66,138.6,0.99839,1e-05,0.05524]
[1778049053045,43.38,81339.44,138.6,0.99838,1e-05,0.05532]
[1778049053232,43.38,81344.34,138.6,0.99844,1e-05,0.0536]
[1778049054239,43.38,81353.66,138.6,0.99854,1e-05,0.05048]
[1778049055246,43.38,81357.66,138.6,0.99858,1e-05,0.04919]
[1778049056252,43.38,81360.14,138.6,0.9986,1e-05,0.0484]
[1778049060281,43.38,81361.77,138.6,0.99862,1e-05,0.04789]
[1778049061288,43.38,81362.84,138.6,0.99863,1e-05,0.04756]
[1778049063302,43.38,81361.48,138.6,0.99862,1e-05,0.04798]
[1778049065316,43.38,81364.86,138.6,0.99865,1e-05,0.04694]
[1778049066323,43.38,81365.47,138.6,0.99866,1e-05,0.04675]
[1778049068336,43.38,81366.02,138.6,0.99866,1e-05,0.04658]
[1778049070351,43.38,81365.18,138.6,0.99865,1e-05,0.04684]
[1778049075386,43.38,81365.51,138.6,0.99866,1e-05,0.04674]
[1778049077400,43.38,81365.19,138.6,0.99865,1e-05,0.04684]
[1778049078407,43.38,81365.72,138.6,0.99866,1e-05,0.04668]
[1778049084449,43.38,81365.5,138.6,0.99866,1e-05,0.04674]
[1778049085456,43.38,81367.92,138.6,0.99868,1e-05,0.04601]
[1778049086463,43.38,81367.24,138.6,0.99867,1e-05,0.04621]
[1778049088477,43.38,81366.5,138.6,0.99867,1e-05,0.04644]
[1778049089484,43.38,81365.82,138.6,0.99866,1e-05,0.04665]
[1778049091497,43.38,81366.43,138.6,0.99874,1e-05,0.04389]
[1778049092505,43.38,81365.84,138.6,0.99873,1e-05,0.04407]
[1778049094519,43.38,81366.34,138.6,0.99874,1e-05,0.04392]
[1778049099554,43.38,81365.69,138.6,0.99873,1e-05,0.04411]
[1778049101568,43.38,81366.22,138.6,0.99874,1e-05,0.04396]
[1778049105598,43.38,81359.48,138.6,0.99867,1e-05,0.04595]
[1778049106605,43.38,81357.36,138.6,0.99865,1e-05,0.04659]
[1778049107612,43.38,81358.73,138.6,0.99867,1e-05,0.04618]
[1778049108619,43.38,81361.34,138.6,0.99869,1e-05,0.04539]
[1778049109625,43.38,81363.14,138.6,0.99871,1e-05,0.04486]
[1778049114661,43.38,81363.44,138.6,0.99871,1e-05,0.04477]
[1778049116675,43.38,81363.07,138.6,0.99871,1e-05,0.04488]
[1778049118689,43.38,81363.7,138.6,0.99871,1e-05,0.04469]
[1778049119696,43.38,81364.79,138.6,0.99872,1e-05,0.04437]
[1778049120703,43.38,81363.92,138.6,0.99871,1e-05,0.04463]
[1778049121710,43.38,81363.23,138.6,0.99871,1e-05,0.04483]
[1778049122719,43.38,81362.59,138.6,0.9987,1e-05,0.04502]
[1778049124733,43.38,81363.19,138.6,0.99871,1e-05,0.04484]
[1778049126747,43.38,81364.33,138.6,0.99872,1e-05,0.04451]
[1778049128761,43.38,81366.83,138.6,0.99874,1e-05,0.04378]
[1778049129768,43.38,81365.78,138.6,0.99873,1e-05,0.04408]
[1778049130775,43.38,81366.53,138.6,0.99874,1e-05,0.04387]
[1778049131781,43.38,81366.01,138.6,0.99873,1e-05,0.04402]
[1778049133796,43.38,81366.34,138.6,0.99874,1e-05,0.04392]
[1778049135810,43.38,81365.75,138.6,0.99873,1e-05,0.04409]
[1778049136817,43.38,81366.42,138.6,0.99874,1e-05,0.0439]
[1778049138831,43.38,81366.81,138.6,0.99874,1e-05,0.04378]
[1778049139837,43.38,81366.25,138.6,0.99874,1e-05,0.04395]
[1778049140845,43.38,81365.29,138.6,0.99873,1e-05,0.04423]
[1778049141854,43.38,81366.38,138.6,0.99874,1e-05,0.04391]
[1778049142861,43.38,81372.78,138.6,0.99879,1e-05,0.04209]
[1778049143868,43.38,81375.81,138.6,0.99882,1e-05,0.04125]
[1778049144875,43.38,81375.02,138.6,0.99881,1e-05,0.04147]
[1778049146170,43.38,81375.97,138.6,0.99882,1e-05,0.04121]
[1778049149910,43.38,81376.99,138.6,0.99883,1e-05,0.04093]
[1778049150917,43.38,81377.75,138.6,0.99884,1e-05,0.04072]
[1778049151924,43.38,81378.15,138.6,0.99891,1e-05,0.03829]
[1778049154946,43.38,81377.69,138.6,0.9989,1e-05,0.03841]
[1778049155952,43.38,81378.28,138.6,0.99891,1e-05,0.03826]
[1778049156959,43.38,81377.92,138.6,0.9989,1e-05,0.03835]
[1778049157966,43.38,81378.39,138.6,0.99891,1e-05,0.03823]
[1778049158973,43.38,81378.68,138.6,0.99891,1e-05,0.03815]
[1778049160986,43.38,81378.17,138.6,0.99891,1e-05,0.03828]
[1778049161458,43.38,81378.17,138.6,0.99891,1e-05,0.03828]
[1778049161994,43.38,81384.43,138.6,0.99896,1e-05,0.0367]
[1778049162564,43.38,81384.43,138.6,0.99896,1e-05,0.0367]
[1778049163001,43.38,81387.02,138.6,0.99898,1e-05,0.03606]
[1778049164009,43.38,81387.75,138.6,0.99898,1e-05,0.03588]
[1778049169043,43.38,81387.51,138.6,0.99898,1e-05,0.03594]
[1778049170050,43.38,81388.53,138.6,0.99899,1e-05,0.0357]
[1778049172063,43.38,81388.16,138.6,0.99898,1e-05,0.03578]
[1778049174078,43.38,81388.54,138.6,0.99899,1e-05,0.03569]
[1778049175086,43.38,81390.17,138.6,0.999,1e-05,0.0353]
[1778049176093,43.38,81390.96,138.6,0.999,1e-05,0.03511]
[1778049177100,43.38,81391.27,138.6,0.99901,1e-05,0.03504]
[1778049179114,43.38,81390.76,138.6,0.999,1e-05,0.03516]
[1778049182135,43.38,81391.09,138.6,0.99901,1e-05,0.03508]
[1778049184149,43.38,81391.49,138.6,0.99901,1e-05,0.03498]
[1778049185156,43.38,81392.33,138.6,0.99901,1e-05,0.03479]
[1778049186163,43.38,81397.12,138.6,0.99905,1e-05,0.03367]
[1778049187170,43.38,81396.25,138.6,0.99904,1e-05,0.03387]
[1778049188177,43.38,81396.57,138.6,0.99905,1e-05,0.0338]
[1778049189184,43.38,81391.11,138.6,0.99901,1e-05,0.03508]
[1778049190190,43.38,81390.58,138.6,0.999,1e-05,0.0352]
[1778049191198,43.38,81389.97,138.6,0.999,1e-05,0.03535]
[1778049192205,43.38,81388.56,138.6,0.99899,1e-05,0.03569]
[1778049193212,43.38,81389.82,138.6,0.999,1e-05,0.03538]
[1778049194218,43.38,81388.98,138.6,0.99899,1e-05,0.03559]
[1778049196233,43.38,81389.64,138.6,0.99899,1e-05,0.03543]
[1778049200261,43.38,81389.18,138.6,0.99899,1e-05,0.03554]
[1778049201268,43.38,81386.79,138.6,0.99897,1e-05,0.03612]
[1778049202274,43.38,81384.74,138.6,0.99896,1e-05,0.03662]
[1778049206303,43.38,81384.33,138.6,0.99895,1e-05,0.03672]
[1778049207310,43.38,81383.84,138.6,0.99895,1e-05,0.03685]
[1778049208317,43.38,81384.28,138.6,0.99895,1e-05,0.03674]
[1778049209324,43.38,81385.78,138.6,0.99897,1e-05,0.03637]
[1778049210331,43.38,81386.46,138.6,0.99897,1e-05,0.0362]
[1778049211338,43.38,81386.5,138.6,0.99903,1e-05,0.03405]
[1778049212345,43.38,81387.44,138.6,0.99904,1e-05,0.03383]
[1778049214358,43.38,81386.49,138.6,0.99903,1e-05,0.03405]
[1778049218386,43.38,81384.21,138.6,0.99901,1e-05,0.03459]
[1778049230471,43.38,81384.6,138.6,0.99902,1e-05,0.0345]
[1778049235507,43.38,81384.57,138.6,0.99902,1e-05,0.0345]
[1778049236513,43.38,81383.93,138.6,0.99901,1e-05,0.03466]
[1778049237663,43.38,81383.93,138.6,0.99901,1e-05,0.03466]
[1778049238282,43.38,81383.93,138.6,0.99901,1e-05,0.03466]
[1778049238352,43.38,81383.97,138.6,0.99901,1e-05,0.03465]
[1778049238783,43.38,81383.97,138.6,0.99901,1e-05,0.03465]
[1778049238877,43.38,81367.49,138.6,0.99888,1e-05,0.03875]
[1778049239533,43.38,81362.34,138.6,0.99884,1e-05,0.04013]
[1778049240541,43.38,81361.73,138.6,0.99884,1e-05,0.04029]
[1778049242555,43.38,81360.92,138.6,0.99883,1e-05,0.04051]
[1778049243562,43.38,81360.0,138.6,0.99882,1e-05,0.04076]
[1778049244569,43.38,81359.42,138.6,0.99882,1e-05,0.04092]
[1778049246583,43.38,81360.18,138.6,0.99882,1e-05,0.04071]
[1778049249603,43.38,81359.68,138.6,0.99882,1e-05,0.04085]
[1778049250611,43.38,81360.28,138.6,0.99882,1e-05,0.04069]
[1778049251617,43.38,81359.89,138.6,0.99882,1e-05,0.04079]
[1778049259673,43.38,81359.99,138.6,0.99882,1e-05,0.04076]
[1778049260681,43.38,81360.63,138.6,0.99883,1e-05,0.04059]
[1778049261688,43.38,81362.15,138.6,0.99884,1e-05,0.04018]
[1778049262695,43.38,81361.47,138.6,0.99883,1e-05,0.04036]
[1778049263702,43.38,81363.41,138.6,0.99885,1e-05,0.03984]
[1778049266723,43.38,81363.08,138.6,0.99885,1e-05,0.03993]
[1778049267730,43.38,81363.39,138.6,0.99885,1e-05,0.03984]
[1778049269744,43.38,81365.26,138.6,0.99887,1e-05,0.03934]
[1778049270751,43.38,81366.73,138.6,0.99888,1e-05,0.03895]
[1778049271758,43.38,81367.93,138.6,0.99895,1e-05,0.03636]
[1778049272770,43.38,81369.19,138.6,0.99896,1e-05,0.03605]
[1778049274785,43.38,81368.29,138.6,0.99896,1e-05,0.03627]
[1778049276799,43.38,81367.96,138.6,0.99895,1e-05,0.03635]
[1778049278813,43.38,81368.55,138.6,0.99896,1e-05,0.03621]
[1778049279820,43.38,81368.2,138.6,0.99895,1e-05,0.03629]
[1778049282841,43.38,81365.85,138.6,0.99894,1e-05,0.03688]
[1778049283848,43.38,81364.67,138.6,0.99893,1e-05,0.03718]
[1778049288888,43.38,81363.98,138.6,0.99892,1e-05,0.03736]
[1778049290901,43.38,81362.13,138.6,0.99891,1e-05,0.03783]
[1778049292916,43.38,81361.09,138.6,0.9989,1e-05,0.0381]
[1778049293923,43.38,81361.38,138.6,0.9989,1e-05,0.03802]
[1778049294930,43.38,81361.68,138.6,0.9989,1e-05,0.03795]
[1778049297951,43.38,81362.41,138.6,0.99891,1e-05,0.03776]
[1778049298958,43.38,81361.57,138.6,0.9989,1e-05,0.03797]
[1778049299965,43.38,81356.32,138.6,0.99886,1e-05,0.03935]
[1778049300972,43.38,81355.4,138.6,0.99885,1e-05,0.0396]
[1778049301992,43.38,81356.09,138.6,0.99886,1e-05,0.03942]
[1778049303995,43.38,81357.68,138.6,0.99887,1e-05,0.03899]
[1778049305008,43.38,81356.98,138.6,0.99886,1e-05,0.03918]
[1778049310037,43.38,81356.12,138.6,0.99886,1e-05,0.03941]
[1778049312051,43.38,81356.44,138.6,0.99886,1e-05,0.03932]
[1778049313058,43.38,81358.76,138.6,0.99888,1e-05,0.03871]
[1778049317086,43.38,81359.17,138.6,0.99888,1e-05,0.0386]
[1778049318094,43.38,81358.67,138.6,0.99888,1e-05,0.03873]
[1778049324134,43.38,81358.86,138.6,0.99888,1e-05,0.03868]
[1778049325142,43.38,81360.01,138.6,0.99889,1e-05,0.03838]
[1778049326149,43.38,81359.4,138.6,0.99888,1e-05,0.03854]
[1778049331184,43.38,81359.29,138.6,0.99895,1e-05,0.03627]
[1778049335556,43.38,81359.25,138.6,0.99895,1e-05,0.03628]
[1778049335212,43.38,81361.88,138.6,0.99897,1e-05,0.03563]
[1778049336219,43.38,81374.14,138.6,0.99906,1e-05,0.03273]
[1778049336828,43.38,81374.14,138.6,0.99906,1e-05,0.03273]
[1778049337227,43.38,81386.04,138.6,0.99914,1e-05,0.03012]
[1778049338233,43.38,81384.67,138.6,0.99913,1e-05,0.03041]
[1778049339240,43.38,81383.39,138.6,0.99912,1e-05,0.03068]
[1778049340247,43.38,81383.88,138.6,0.99913,1e-05,0.03058]
[1778049345281,43.38,81384.95,138.6,0.99913,1e-05,0.03035]
[1778049346289,43.38,81385.28,138.6,0.99914,1e-05,0.03028]
[1778049350316,43.38,81384.95,138.6,0.99913,1e-05,0.03035]
[1778049351324,43.38,81384.61,138.6,0.99913,1e-05,0.03042]
[1778049354345,43.38,81384.1,138.6,0.99913,1e-05,0.03053]
[1778049359380,43.38,81383.76,138.6,0.99913,1e-05,0.0306]
[1778049360386,43.38,81384.64,138.6,0.99913,1e-05,0.03042]
[1778049361394,43.38,81383.44,138.6,0.99912,1e-05,0.03067]
[1778049362401,43.38,81384.35,138.6,0.99913,1e-05,0.03048]
[1778049365422,43.38,81383.86,138.6,0.99913,1e-05,0.03058]
[1778049368443,43.38,81384.34,138.6,0.99913,1e-05,0.03048]
[1778049370457,43.38,81384.0,138.6,0.99913,1e-05,0.03055]
[1778049374485,43.38,81384.55,138.6,0.99913,1e-05,0.03044]
[1778049377506,43.38,81386.19,138.6,0.99914,1e-05,0.03009]
[1778049378513,43.38,81388.64,138.6,0.99916,1e-05,0.02957]
[1778049379520,43.38,81393.72,138.6,0.99919,1e-05,0.02854]
[1778049380526,43.38,81395.15,138.6,0.9992,1e-05,0.02825]
[1778049381534,43.38,81396.63,138.6,0.99921,1e-05,0.02796]
[1778049382541,43.38,81398.28,138.6,0.99922,1e-05,0.02763]
[1778049383548,43.38,81399.26,138.6,0.99922,1e-05,0.02744]
[1778049384555,43.38,81400.12,138.6,0.99923,1e-05,0.02727]
[1778049385562,43.38,81399.53,138.6,0.99923,1e-05,0.02739]
[1778049389590,43.38,81398.81,138.6,0.99922,1e-05,0.02753]
[1778049390597,43.38,81400.9,138.6,0.99923,1e-05,0.02712]
[1778049391604,43.38,81400.91,138.6,0.99928,1e-05,0.02538]
[1778049397646,43.38,81401.32,138.6,0.99928,1e-05,0.02531]
[1778049398653,43.38,81402.65,138.6,0.99929,1e-05,0.02507]
[1778049400667,43.38,81402.22,138.6,0.99929,1e-05,0.02514]
[1778049401674,43.38,81402.69,138.6,0.99929,1e-05,0.02506]
[1778049403689,43.38,81404.77,138.6,0.9993,1e-05,0.02469]
[1778049404695,43.38,81402.92,138.6,0.99929,1e-05,0.02502]
[1778049405702,43.38,81402.52,138.6,0.99929,1e-05,0.02509]
[1778049406711,43.38,81401.34,138.6,0.99928,1e-05,0.0253]
[1778049408725,43.38,81402.35,138.6,0.99929,1e-05,0.02512]
[1778049409732,43.38,81403.27,138.6,0.9993,1e-05,0.02495]
[1778049413760,43.38,81400.95,138.6,0.99928,1e-05,0.02537]
[1778049416781,43.38,81398.61,138.6,0.99927,1e-05,0.0258]
[1778049417789,43.38,81399.08,138.6,0.99927,1e-05,0.02572]
[1778049418795,43.38,81401.18,138.6,0.99928,1e-05,0.02533]
[1778049420809,43.38,81400.81,138.6,0.99928,1e-05,0.0254]
[1778049421816,43.38,81399.46,138.6,0.99927,1e-05,0.02565]
[1778049422823,43.38,81400.27,138.6,0.99928,1e-05,0.0255]
[1778049423830,43.38,81400.68,138.6,0.99928,1e-05,0.02542]
[1778049426851,43.38,81403.84,138.6,0.9993,1e-05,0.02485]
[1778049428865,43.38,81409.11,138.6,0.99933,1e-05,0.02393]
[1778049429872,43.38,81409.46,138.6,0.99933,1e-05,0.02387]
[1778049432037,43.38,81413.19,138.6,0.99935,1e-05,0.02323]
[1778049432893,43.38,81416.31,138.6,0.99936,1e-05,0.02271]
[1778049433900,43.38,81418.0,138.6,0.99937,0.0,0.02244]
[1778049434907,43.38,81420.94,138.6,0.99939,0.0,0.02196]
[1778049435914,43.38,81421.36,138.6,0.99939,0.0,0.0219]
[1778049436921,43.38,81422.33,138.6,0.99939,0.0,0.02174]
[1778049439944,43.38,81422.01,138.6,0.99939,0.0,0.02179]
[1778049440951,43.38,81420.51,138.6,0.99938,0.0,0.02203]
[1778049441958,43.38,81419.97,138.6,0.99938,0.0,0.02212]
[1778049442965,43.38,81420.58,138.6,0.99938,0.0,0.02202]
[1778049444339,43.38,81420.58,138.6,0.99938,0.0,0.02202]
[1778049444383,43.38,81425.16,138.6,0.99941,0.0,0.0213]
[1778049445489,43.38,81425.16,138.6,0.99941,0.0,0.0213]
[1778049445540,43.38,81431.34,138.6,0.99944,0.0,0.02036]
[1778049445986,43.38,81434.13,138.6,0.99945,0.0,0.01995]
[1778049446993,43.38,81436.6,138.6,0.99946,0.0,0.01959]
[1778049448000,43.38,81436.16,138.6,0.99946,0.0,0.01965]
[1778049450959,43.38,81436.16,138.6,0.99946,0.0,0.01965]
[1778049451022,43.38,81436.43,138.6,0.99949,0.0,0.01827]
[1778049453035,43.38,81438.69,138.6,0.9995,0.0,0.01796]
[1778049454042,43.38,81438.22,138.6,0.9995,0.0,0.01802]
[1778049456056,43.38,81433.99,138.6,0.99948,0.0,0.0186]
[1778049457065,43.38,81435.43,138.6,0.99949,0.0,0.0184]
[1778049458072,43.38,81433.32,138.6,0.99948,0.0,0.01869]
[1778049459079,43.38,81432.95,138.6,0.99948,0.0,0.01874]
[1778049460086,43.38,81432.31,138.6,0.99948,0.0,0.01883]
[1778049461093,43.38,81431.57,138.6,0.99947,0.0,0.01894]
[1778049462099,43.38,81431.93,138.6,0.99948,0.0,0.01889]
[1778049464113,43.38,81426.68,138.6,0.99945,0.0,0.01964]
[1778049465121,43.38,81421.81,138.6,0.99943,0.0,0.02035]
[1778049467135,43.38,81420.92,138.6,0.99943,0.0,0.02049]
[1778049468142,43.38,81419.93,138.6,0.99942,0.0,0.02064]
[1778049469149,43.38,81418.59,138.6,0.99942,0.0,0.02084]
[1778049470156,43.38,81419.01,138.6,0.99942,0.0,0.02078]
[1778049471163,43.38,81420.31,138.6,0.99942,0.0,0.02058]
[1778049473177,43.38,81419.29,138.6,0.99942,0.0,0.02073]
[1778049474184,43.38,81418.28,138.6,0.99942,0.0,0.02089]
[1778049475191,43.38,81417.53,138.6,0.99941,0.0,0.021]
[1778049476198,43.38,81418.24,138.6,0.99942,0.0,0.0209]
[1778049478212,43.38,81418.56,138.6,0.99942,0.0,0.02085]
[1778049481233,43.38,81421.77,138.6,0.99943,0.0,0.02036]
[1778049482240,43.38,81425.45,138.6,0.99945,0.0,0.01981]
[1778049483247,43.38,81427.49,138.6,0.99946,0.0,0.01952]
[1778049484253,43.38,81427.88,138.6,0.99946,0.0,0.01946]
[1778049485261,43.38,81430.59,138.6,0.99947,0.0,0.01908]
[1778049486267,43.38,81432.63,138.6,0.99948,0.0,0.01879]
[1778049487275,43.38,81434.18,138.6,0.99949,0.0,0.01857]
[1778049488282,43.38,81433.02,138.6,0.99948,0.0,0.01873]
[1778049489289,43.38,81433.4,138.6,0.99948,0.0,0.01868]
[1778049491303,43.38,81433.89,138.6,0.99948,0.0,0.01861]
[1778049493317,43.38,81436.3,138.6,0.99949,0.0,0.01828]
[1778049494324,43.38,81436.68,138.6,0.9995,0.0,0.01823]
[1778049497345,43.38,81436.13,138.6,0.99949,0.0,0.01831]
[1778049498352,43.38,81436.7,138.6,0.9995,0.0,0.01823]
[1778049499359,43.38,81436.35,138.6,0.99949,0.0,0.01828]
[1778049500366,43.38,81435.55,138.6,0.99949,0.0,0.01839]
[1778049503387,43.38,81436.52,138.6,0.99949,0.0,0.01825]
[1778049507415,43.38,81437.55,138.6,0.9995,0.0,0.01811]
[1778049508422,43.38,81439.09,138.6,0.99951,0.0,0.01791]
[1778049509429,43.38,81440.82,138.6,0.99951,0.0,0.01768]
[1778049510436,43.38,81443.05,138.6,0.99952,0.0,0.01739]
[1778049511443,43.38,81442.55,138.6,0.99955,0.0,0.01622]
[1778049512450,43.38,81443.65,138.6,0.99956,0.0,0.01608]
[1778049514464,43.38,81443.19,138.6,0.99955,0.0,0.01614]
[1778049515471,43.38,81444.51,138.6,0.99956,0.0,0.01598]
[1778049517485,43.38,81443.24,138.6,0.99955,0.0,0.01613]
[1778049519499,43.38,81442.84,138.6,0.99955,0.0,0.01618]
[1778049524533,43.38,81442.66,138.6,0.99955,0.0,0.0162]
[1778049528562,43.38,81441.87,138.6,0.99955,0.0,0.0163]
[1778049529569,43.38,81442.58,138.6,0.99955,0.0,0.01621]
[1778049532590,43.38,81442.99,138.6,0.99955,0.0,0.01616]
[1778049536618,43.38,81442.29,138.6,0.99955,0.0,0.01625]
[1778049537625,43.38,81443.1,138.6,0.99955,0.0,0.01615]
[1778049538632,43.38,81447.94,138.6,0.99957,0.0,0.01557]
[1778049539639,43.38,81450.88,138.6,0.99958,0.0,0.01523]
[1778049540646,43.38,81454.42,138.6,0.99959,0.0,0.01482]
[1778049541653,43.38,81456.37,138.6,0.9996,0.0,0.0146]
[1778049542660,43.38,81457.77,138.6,0.9996,0.0,0.01445]
[1778049543667,43.38,81458.94,138.6,0.99961,0.0,0.01432]
[1778049547694,43.38,81459.75,138.6,0.99961,0.0,0.01423]
[1778049550716,43.38,81456.62,138.6,0.9996,0.0,0.01457]
[1778049551724,43.38,81454.34,138.6,0.99959,0.0,0.01483]
[1778049552730,43.38,81449.76,138.6,0.99958,0.0,0.01536]
[1778049553738,43.38,81447.38,138.6,0.99957,0.0,0.01564]
[1778049554745,43.38,81446.93,138.6,0.99957,0.0,0.01569]
[1778049555752,43.38,81444.49,138.6,0.99956,0.0,0.01598]
[1778049556759,43.38,81442.37,138.6,0.99955,0.0,0.01624]
[1778049557766,43.38,81439.71,138.6,0.99954,0.0,0.01657]
[1778049558773,43.38,81439.36,138.6,0.99954,0.0,0.01661]
[1778049559780,43.38,81437.69,138.6,0.99953,0.0,0.01682]
[1778049560787,43.38,81438.02,138.6,0.99954,0.0,0.01678]
[1778049561804,43.38,81437.57,138.6,0.99953,0.0,0.01684]
[1778049562806,43.38,81433.81,138.6,0.99952,0.0,0.01732]
[1778049563812,43.38,81432.16,138.6,0.99951,0.0,0.01754]
[1778049566326,43.38,81429.48,138.6,0.9995,0.0,0.0179]
[1778049566834,43.38,81425.4,138.6,0.99949,0.0,0.01845]
[1778049567841,43.38,81420.19,138.6,0.99946,0.0,0.01918]
[1778049568848,43.38,81418.8,138.6,0.99946,0.0,0.01938]
[1778049569855,43.38,81418.03,138.6,0.99945,0.0,0.01949]
[1778049570862,43.38,81418.64,138.6,0.99946,0.0,0.0194]
[1778049571869,43.38,81420.37,138.6,0.9995,0.0,0.01781]
[1778049572876,43.38,81421.76,138.6,0.99951,0.0,0.01762]
[1778049573883,43.38,81422.6,138.6,0.99951,0.0,0.01751]
[1778049574890,43.38,81422.15,138.6,0.99951,0.0,0.01757]
[1778049577911,43.38,81422.62,138.6,0.99951,0.0,0.01751]
[1778049578919,43.38,81424.56,138.6,0.99952,0.0,0.01725]
[1778049581939,43.38,81425.18,138.6,0.99952,0.0,0.01717]
[1778049582946,43.38,81424.59,138.6,0.99952,0.0,0.01725]
[1778049585967,43.38,81425.26,138.6,0.99952,0.0,0.01716]
[1778049586974,43.38,81424.5,138.6,0.99952,0.0,0.01726]
[1778049587981,43.38,81421.63,138.6,0.99951,0.0,0.01764]
[1778049588987,43.38,81421.02,138.6,0.9995,0.0,0.01772]
[1778049589995,43.38,81420.1,138.6,0.9995,0.0,0.01784]
[1778049594023,43.38,81414.78,138.6,0.99948,0.0,0.01857]
[1778049595030,43.38,81412.55,138.6,0.99947,0.0,0.01889]
[1778049596037,43.38,81411.88,138.6,0.99947,0.0,0.01898]
[1778049598052,43.38,81410.71,138.6,0.99946,0.0,0.01915]
[1778049599059,43.38,81409.89,138.6,0.99946,0.0,0.01927]
[1778049600066,43.38,81409.53,138.6,0.99946,0.0,0.01932]
[1778049604094,43.38,81408.58,138.6,0.99945,0.0,0.01946]
[1778049608124,43.38,81409.08,138.6,0.99945,0.0,0.01938]
[1778049609131,43.38,81409.45,138.6,0.99946,0.0,0.01933]
[1778049610137,43.38,81414.89,138.6,0.99948,0.0,0.01856]
[1778049611145,43.38,81422.41,138.6,0.99951,0.0,0.01754]
[1778049612152,43.38,81424.61,138.6,0.99952,0.0,0.01725]
[1778049613160,43.38,81425.29,138.6,0.99952,0.0,0.01716]
[1778049614168,43.38,81428.04,138.6,0.99953,0.0,0.0168]
[1778049615175,43.38,81429.34,138.6,0.99954,0.0,0.01664]
[1778049616182,43.38,81429.69,138.6,0.99954,0.0,0.0166]
[1778049620210,43.38,81428.92,138.6,0.99954,0.0,0.01669]
[1778049621216,43.38,81429.31,138.6,0.99954,0.0,0.01664]
[1778049623236,43.38,81429.76,138.6,0.99954,0.0,0.01659]
[1778049627259,43.38,81429.28,138.6,0.99954,0.0,0.01665]
[1778049629273,43.38,81430.01,138.6,0.99954,0.0,0.01655]
[1778049631287,43.38,81427.84,138.6,0.99956,0.0,0.01561]
[1778049632294,43.38,81428.64,138.6,0.99957,0.0,0.01551]
[1778049633301,43.38,81427.79,138.6,0.99956,0.0,0.01561]
[1778049634309,43.38,81426.69,138.6,0.99956,0.0,0.01574]
[1778049635316,43.38,81425.67,138.6,0.99956,0.0,0.01587]
[1778049636323,43.38,81427.15,138.6,0.99956,0.0,0.01569]
[1778049637330,43.38,81427.63,138.6,0.99956,0.0,0.01563]
[1778049638337,43.38,81427.23,138.6,0.99956,0.0,0.01568]
[1778049640351,43.38,81427.72,138.6,0.99956,0.0,0.01562]
[1778049644379,43.38,81426.95,138.6,0.99956,0.0,0.01571]
[1778049646393,43.38,81426.48,138.6,0.99956,0.0,0.01577]
[1778049647400,43.38,81424.27,138.6,0.99955,0.0,0.01604]
[1778049653442,43.38,81423.99,138.6,0.99955,0.0,0.01607]
[1778049654449,43.38,81423.52,138.6,0.99955,0.0,0.01613]
[1778049655456,43.38,81420.91,138.6,0.99954,0.0,0.01646]
[1778049656463,43.38,81414.82,138.6,0.99952,0.0,0.01724]
[1778049657470,43.38,81411.76,138.6,0.9995,0.0,0.01764]
[1778049658477,43.38,81412.09,138.6,0.9995,0.0,0.0176]
[1778049659484,43.38,81413.24,138.6,0.99951,0.0,0.01745]
[1778049660491,43.38,81412.28,138.6,0.9995,0.0,0.01758]
[1778049661498,43.38,81413.48,138.6,0.99951,0.0,0.01742]
[1778049662505,43.38,81416.27,138.6,0.99952,0.0,0.01705]
[1778049663512,43.38,81416.82,138.6,0.99952,0.0,0.01698]
[1778049665526,43.38,81416.47,138.6,0.99952,0.0,0.01702]
[1778049669555,43.38,81419.69,138.6,0.99953,0.0,0.01661]
[1778049670562,43.38,81425.67,138.6,0.99956,0.0,0.01587]
[1778049671569,43.38,81427.5,138.6,0.99956,0.0,0.01565]
[1778049672576,43.38,81428.49,138.6,0.99957,0.0,0.01553]
[1778049673583,43.38,81433.06,138.6,0.99958,0.0,0.01499]
[1778049674589,43.38,81435.86,138.6,0.99959,0.0,0.01467]
[1778049675597,43.38,81437.12,138.6,0.9996,0.0,0.01453]
[1778049676604,43.38,81435.5,138.6,0.99959,0.0,0.01471]
[1778049677611,43.38,81436.0,138.6,0.99959,0.0,0.01466]
[1778049678618,43.38,81436.38,138.6,0.99959,0.0,0.01461]
[1778049679625,43.38,81435.56,138.6,0.99959,0.0,0.01471]
[1778049681639,43.38,81434.63,138.6,0.99959,0.0,0.01481]
[1778049685667,43.38,81435.07,138.6,0.99959,0.0,0.01476]
[1778049686674,43.38,81434.52,138.6,0.99959,0.0,0.01482]
[1778049687681,43.38,81434.16,138.6,0.99959,0.0,0.01487]
[1778049689694,43.38,81435.21,138.6,0.99959,0.0,0.01475]
[1778049691709,43.38,81435.27,138.6,0.99962,0.0,0.01363]
[1778049692716,43.38,81436.08,138.6,0.99962,0.0,0.01355]
[1778049693723,43.38,81434.64,138.6,0.99962,0.0,0.0137]
[1778049698757,43.38,81434.2,138.6,0.99962,0.0,0.01375]
[1778049699764,43.38,81434.79,138.6,0.99962,0.0,0.01368]
[1778049701779,43.38,81437.57,138.6,0.99963,0.0,0.01339]
[1778049703793,43.38,81429.51,138.6,0.9996,0.0,0.01426]
[1778049704800,43.38,81424.18,138.6,0.99958,0.0,0.01486]
[1778049705809,43.38,81420.98,138.6,0.99957,0.0,0.01523]
[1778049706815,43.38,81422.99,138.6,0.99958,0.0,0.015]
[1778049707822,43.38,81424.0,138.6,0.99958,0.0,0.01488]
[1778049708829,43.38,81428.68,138.6,0.9996,0.0,0.01435]
[1778049709836,43.38,81429.45,138.6,0.9996,0.0,0.01427]
[1778049710843,43.38,81429.89,138.6,0.9996,0.0,0.01422]
[1778049711850,43.38,81429.5,138.6,0.9996,0.0,0.01426]
[1778049712857,43.38,81430.73,138.6,0.99961,0.0,0.01412]
[1778049713864,43.38,81431.38,138.6,0.99961,0.0,0.01405]
[1778049714873,43.38,81430.13,138.6,0.9996,0.0,0.01419]
[1778049715878,43.38,81429.75,138.6,0.9996,0.0,0.01423]
[1778049716885,43.38,81428.5,138.6,0.9996,0.0,0.01437]
[1778049717892,43.38,81429.39,138.6,0.9996,0.0,0.01427]
[1778049718899,43.38,81429.73,138.6,0.9996,0.0,0.01423]
[1778049719906,43.38,81430.2,138.6,0.9996,0.0,0.01418]
[1778049720638,43.38,81430.2,138.6,0.9996,0.0,0.01418]
[1778049720913,43.38,81403.68,138.6,0.99951,0.0,0.0174]
[1778049721920,43.38,81395.41,138.6,0.99947,0.0,0.01854]
[1778049724941,43.38,81396.72,138.6,0.99948,0.0,0.01835]
[1778049725948,43.38,81399.38,138.6,0.99949,0.0,0.01798]
[1778049726955,43.38,81404.02,138.6,0.99951,0.0,0.01736]
[1778049727962,43.38,81402.84,138.6,0.9995,0.0,0.01752]
[1778049729400,43.38,81402.84,138.6,0.9995,0.0,0.01752]
[1778049729732,43.38,81396.85,138.6,0.99948,0.0,0.01833]
[1778049729978,43.38,81384.7,138.6,0.99942,0.0,0.0201]
[1778049730983,43.38,81390.24,138.6,0.99945,0.0,0.01928]
[1778049731990,43.38,81395.72,138.6,0.99947,0.0,0.01849]
[1778049732997,43.38,81395.17,138.6,0.99947,0.0,0.01857]
[1778049734004,43.38,81396.05,138.6,0.99947,0.0,0.01845]
[1778049735011,43.38,81396.84,138.6,0.99948,0.0,0.01834]
[1778049740047,43.38,81394.46,138.6,0.99947,0.0,0.01867]
[1778049741054,43.38,81390.89,138.6,0.99945,0.0,0.01918]
[1778049742061,43.38,81391.53,138.6,0.99945,0.0,0.01909]
[1778049743068,43.38,81397.76,138.6,0.99948,0.0,0.01821]
[1778049745082,43.38,81397.01,138.6,0.99948,0.0,0.01831]
[1778049747096,43.38,81397.31,138.6,0.99948,0.0,0.01827]
[1778049748103,43.38,81397.81,138.6,0.99948,0.0,0.0182]
[1778049749110,43.38,81396.97,138.6,0.99948,0.0,0.01832]
[1778049751124,43.38,81396.3,138.6,0.99951,0.0,0.01706]
[1778049753138,43.38,81396.67,138.6,0.99952,0.0,0.01701]
[1778049754145,43.38,81396.37,138.6,0.99951,0.0,0.01705]
[1778049755152,43.38,81396.8,138.6,0.99952,0.0,0.017]
[1778049757165,43.38,81397.26,138.6,0.99952,0.0,0.01694]
[1778049758174,43.38,81403.32,138.6,0.99954,0.0,0.01616]
[1778049759472,43.38,81409.47,138.6,0.99956,0.0,0.01541]
[1778049760188,43.38,81404.4,138.6,0.99955,0.0,0.01603]
[1778049761195,43.38,81404.84,138.6,0.99955,0.0,0.01597]
[1778049762202,43.38,81406.14,138.6,0.99955,0.0,0.01581]
[1778049763209,43.38,81404.76,138.6,0.99955,0.0,0.01598]
[1778049764215,43.38,81405.73,138.6,0.99955,0.0,0.01586]
[1778049765223,43.38,81409.18,138.6,0.99956,0.0,0.01544]
[1778049766230,43.38,81409.78,138.6,0.99957,0.0,0.01537]
[1778049767237,43.38,81409.38,138.6,0.99956,0.0,0.01542]
[1778049768244,43.38,81410.1,138.6,0.99957,0.0,0.01533]
[1778049769251,43.38,81411.27,138.6,0.99957,0.0,0.01519]
[1778049770258,43.38,81410.94,138.6,0.99957,0.0,0.01523]
[1778049775293,43.38,81411.19,138.6,0.99957,0.0,0.0152]
[1778049776300,43.38,81411.46,138.6,0.99957,0.0,0.01517]
[1778049777307,43.38,81412.28,138.6,0.99957,0.0,0.01508]
[1778049779321,43.38,81411.6,138.6,0.99957,0.0,0.01516]
[1778049781335,43.38,81408.13,138.6,0.99956,0.0,0.01557]
[1778049782342,43.38,81405.64,138.6,0.99955,0.0,0.01587]
[1778049784357,43.38,81408.06,138.6,0.99956,0.0,0.01558]
[1778049785365,43.38,81409.24,138.6,0.99956,0.0,0.01544]
[1778049789394,43.38,81409.53,138.6,0.99956,0.0,0.0154]
[1778049791408,43.38,81411.41,138.6,0.99957,0.0,0.01518]
[1778049792415,43.38,81412.85,138.6,0.99958,0.0,0.01501]
[1778049794429,43.38,81412.4,138.6,0.99958,0.0,0.01506]
[1778049795436,43.38,81413.21,138.6,0.99958,0.0,0.01497]
[1778049797450,43.38,81413.48,138.6,0.99958,0.0,0.01493]
[1778049799464,43.38,81419.26,138.6,0.9996,0.0,0.01428]
[1778049800471,43.38,81421.23,138.6,0.99961,0.0,0.01406]
[1778049801478,43.38,81421.51,138.6,0.99961,0.0,0.01403]
[1778049803492,43.38,81421.16,138.6,0.99961,0.0,0.01406]
[1778049804499,43.38,81422.0,138.6,0.99961,0.0,0.01397]
[1778049808527,43.38,81424.7,138.6,0.99962,0.0,0.01368]
[1778049809534,43.38,81425.47,138.6,0.99962,0.0,0.0136]
[1778049811549,43.38,81424.67,138.6,0.99965,0.0,0.01262]
[1778049812556,43.38,81425.21,138.6,0.99965,0.0,0.01256]
[1778049814570,43.38,81425.55,138.6,0.99965,0.0,0.01253]
[1778049818598,43.38,81425.93,138.6,0.99965,0.0,0.01249]
[1778049822626,43.38,81426.29,138.6,0.99965,0.0,0.01246]
[1778049823633,43.38,81427.02,138.6,0.99965,0.0,0.01238]
[1778049825647,43.38,81427.27,138.6,0.99965,0.0,0.01236]
[1778049826267,43.38,81427.27,138.6,0.99965,0.0,0.01236]
[1778049826377,43.38,81427.27,138.6,0.99965,0.0,0.01236]
[1778049826655,43.38,81430.37,138.6,0.99966,0.0,0.01206]
[1778049827661,43.38,81434.32,138.6,0.99967,0.0,0.01168]
[1778049829675,43.38,81434.01,138.6,0.99967,0.0,0.01171]
[1778049830682,43.38,81432.68,138.6,0.99967,0.0,0.01184]
[1778049831688,43.38,81433.2,138.6,0.99967,0.0,0.01179]
[1778049832696,43.38,81432.68,138.6,0.99967,0.0,0.01184]
[1778049833702,43.38,81430.56,138.6,0.99966,0.0,0.01204]
[1778049837730,43.38,81431.66,138.6,0.99967,0.0,0.01193]
[1778049838738,43.38,81430.98,138.6,0.99967,0.0,0.012]
[1778049839745,43.38,81431.95,138.6,0.99967,0.0,0.01191]
[1778049840752,43.38,81430.09,138.6,0.99966,0.0,0.01208]
[1778049841759,43.38,81426.62,138.6,0.99965,0.0,0.01242]
[1778049842766,43.38,81426.28,138.6,0.99965,0.0,0.01246]
[1778049843773,43.38,81422.1,138.6,0.99964,0.0,0.01288]
[1778049844780,43.38,81423.23,138.6,0.99964,0.0,0.01276]
[1778049846794,43.38,81423.53,138.6,0.99964,0.0,0.01273]
[1778049851829,43.38,81424.26,138.6,0.99965,0.0,0.01266]
[1778049852836,43.38,81424.8,138.6,0.99965,0.0,0.01261]
[1778049853843,43.38,81429.82,138.6,0.99966,0.0,0.01211]
[1778049854850,43.38,81431.11,138.6,0.99967,0.0,0.01199]
[1778049855857,43.38,81432.56,138.6,0.99967,0.0,0.01185]
[1778049859885,43.38,81431.72,138.6,0.99967,0.0,0.01193]
[1778049861899,43.38,81432.21,138.6,0.99967,0.0,0.01188]
[1778049862906,43.38,81433.1,138.6,0.99967,0.0,0.0118]
[1778049863913,43.38,81434.65,138.6,0.99968,0.0,0.01165]
[1778049865927,43.38,81433.46,138.6,0.99967,0.0,0.01176]
[1778049869955,43.38,81434.11,138.6,0.99967,0.0,0.0117]
[1778049871969,43.38,81433.49,138.6,0.9997,0.0,0.01081]
[1778049875997,43.38,81436.89,138.6,0.99971,0.0,0.01052]
[1778049877004,43.38,81439.07,138.6,0.99971,0.0,0.01033]
[1778049878011,43.38,81441.36,138.6,0.99972,0.0,0.01014]
[1778049881032,43.38,81441.73,138.6,0.99972,0.0,0.01011]
[1778049883046,43.38,81441.44,138.6,0.99972,0.0,0.01014]
[1778049888081,43.38,81441.11,138.6,0.99972,0.0,0.01016]
[1778049891102,43.38,81438.41,138.6,0.99971,0.0,0.01039]
[1778049892109,43.38,81436.66,138.6,0.99971,0.0,0.01054]
[1778049897143,43.38,81436.85,138.6,0.99971,0.0,0.01052]
[1778049899725,43.38,81436.8,138.6,0.99971,0.0,0.01053]
[1778049899799,43.38,81436.8,138.6,0.99971,0.0,0.01053]
[1778049899815,43.38,81437.01,138.6,0.99971,0.0,0.01051]
[1778049900774,43.38,81437.01,138.6,0.99971,0.0,0.01051]
[1778049900868,43.38,81455.84,138.6,0.99975,0.0,0.00901]
[1778049901219,43.38,81468.36,138.6,0.99978,0.0,0.00812]
[1778049902180,43.38,81472.57,138.6,0.99979,0.0,0.00784]
[1778049903186,43.38,81470.76,138.6,0.99978,0.0,0.00796]
[1778049906458,43.38,81471.19,138.6,0.99978,0.0,0.00793]
[1778049907215,43.38,81470.68,138.6,0.99978,0.0,0.00797]
[1778049909230,43.38,81472.73,138.6,0.99979,0.0,0.00783]
[1778049911244,43.38,81480.03,138.6,0.9998,0.0,0.00737]
[1778049912305,43.38,81484.88,138.6,0.99981,0.0,0.00707]
[1778049913257,43.38,81489.98,138.6,0.99982,0.0,0.00678]
[1778049914264,43.38,81490.59,138.6,0.99982,0.0,0.00674]
[1778049917285,43.38,81489.47,138.6,0.99982,0.0,0.00681]
[1778049918292,43.38,81482.45,138.6,0.9998,0.0,0.00722]
[1778049919299,43.38,81481.13,138.6,0.9998,0.0,0.0073]
[1778049920306,43.38,81480.36,138.6,0.9998,0.0,0.00735]
[1778049923327,43.38,81479.43,138.6,0.9998,0.0,0.0074]
[1778049924335,43.38,81479.72,138.6,0.9998,0.0,0.00739]
[1778049925342,43.38,81479.16,138.6,0.9998,0.0,0.00742]
[1778049926349,43.38,81480.14,138.6,0.9998,0.0,0.00736]
[1778049927356,43.38,81474.98,138.6,0.99979,0.0,0.00769]
[1778049929370,43.38,81473.42,138.6,0.99979,0.0,0.00779]
[1778049931383,43.38,81473.1,138.6,0.99981,0.0,0.00713]
[1778049932391,43.38,81473.42,138.6,0.99981,0.0,0.00711]
[1778049934556,43.38,81472.17,138.6,0.9998,0.0,0.00719]
[1778049935412,43.38,81469.92,138.6,0.9998,0.0,0.00733]
[1778049936419,43.38,81469.02,138.6,0.9998,0.0,0.00738]
[1778049937426,43.38,81469.71,138.6,0.9998,0.0,0.00734]
[1778049938433,43.38,81469.42,138.6,0.9998,0.0,0.00736]
[1778049939440,43.38,81468.48,138.6,0.9998,0.0,0.00741]
[1778049940446,43.38,81469.53,138.6,0.9998,0.0,0.00735]
[1778049943468,43.38,81469.15,138.6,0.9998,0.0,0.00737]
[1778049945482,43.38,81469.66,138.6,0.9998,0.0,0.00734]
[1778049947496,43.38,81469.36,138.6,0.9998,0.0,0.00736]
[1778049948503,43.38,81469.69,138.6,0.9998,0.0,0.00734]
[1778049949510,43.38,81466.4,138.6,0.99979,0.0,0.00755]
[1778049950517,43.38,81467.21,138.6,0.9998,0.0,0.00749]
[1778049953538,43.38,81468.48,138.6,0.9998,0.0,0.00741]
[1778049954544,43.38,81468.8,138.6,0.9998,0.0,0.00739]
[1778049955552,43.38,81468.42,138.6,0.9998,0.0,0.00742]
[1778049956559,43.38,81467.29,138.6,0.9998,0.0,0.00749]
[1778049957565,43.38,81467.7,138.6,0.9998,0.0,0.00746]
[1778049961593,43.38,81469.42,138.6,0.9998,0.0,0.00736]
[1778049964615,43.38,81468.91,138.6,0.9998,0.0,0.00739]
[1778049969650,43.38,81474.41,138.6,0.99981,0.0,0.00705]
[1778049970658,43.38,81479.56,138.6,0.99982,0.0,0.00675]
[1778049971664,43.38,81479.02,138.6,0.99982,0.0,0.00678]
[1778049973678,43.38,81477.85,138.6,0.99981,0.0,0.00685]
[1778049974685,43.38,81477.5,138.6,0.99981,0.0,0.00687]
[1778049975691,43.38,81476.78,138.6,0.99981,0.0,0.00691]
[1778049976699,43.38,81476.5,138.6,0.99981,0.0,0.00693]
[1778049978713,43.38,81475.71,138.6,0.99981,0.0,0.00698]
[1778049979720,43.38,81476.33,138.6,0.99981,0.0,0.00694]
[1778049984755,43.38,81476.16,138.6,0.99981,0.0,0.00695]
[1778049987775,43.38,81476.66,138.6,0.99981,0.0,0.00692]
[1778049989790,43.38,81476.16,138.6,0.99981,0.0,0.00695]
[1778049990797,43.38,81474.52,138.6,0.99981,0.0,0.00705]
[1778049991803,43.38,81474.47,138.6,0.99982,0.0,0.00642]
[1778049994827,43.38,81474.18,138.6,0.99982,0.0,0.00644]
[1778049995832,43.38,81472.51,138.6,0.99982,0.0,0.00653]
[1778049996839,43.38,81471.75,138.6,0.99982,0.0,0.00657]
[1778050001874,43.38,81470.97,138.6,0.99982,0.0,0.00662]
[1778050002881,43.38,81470.12,138.6,0.99982,0.0,0.00667]
[1778050003888,43.38,81469.65,138.6,0.99982,0.0,0.00669]
[1778050004895,43.38,81470.12,138.6,0.99982,0.0,0.00667]
[1778050005902,43.38,81469.43,138.6,0.99982,0.0,0.00671]
[1778050006909,43.38,81466.77,138.6,0.99981,0.0,0.00686]
[1778050007916,43.38,81467.18,138.6,0.99981,0.0,0.00684]
[1778050008923,43.38,81466.46,138.6,0.99981,0.0,0.00688]
[1778050009931,43.38,81467.27,138.6,0.99981,0.0,0.00683]
[1778050012951,43.38,81475.29,138.6,0.99983,0.0,0.00638]
[1778050013957,43.38,81481.97,138.6,0.99984,0.0,0.00602]
[1778050015115,43.38,81484.56,138.6,0.99984,0.0,0.00589]
[1778050015971,43.38,81484.04,138.6,0.99984,0.0,0.00592]
[1778050017986,43.38,81481.12,138.6,0.99984,0.0,0.00607]
[1778050018993,43.38,81481.64,138.6,0.99984,0.0,0.00604]
[1778050020000,43.38,81482.3,138.6,0.99984,0.0,0.006]
[1778050021007,43.38,81483.99,138.6,0.99984,0.0,0.00592]
[1778050022013,43.38,81484.63,138.6,0.99984,0.0,0.00589]
[1778050023021,43.38,81484.33,138.6,0.99984,0.0,0.0059]
[1778050028056,43.38,81484.3,138.6,0.99984,0.0,0.0059]
[1778050029063,43.38,81483.09,138.6,0.99984,0.0,0.00596]
[1778050030070,43.38,81482.0,138.6,0.99984,0.0,0.00602]
[1778050031077,43.38,81478.33,138.6,0.99983,0.0,0.00621]
[1778050032084,43.38,81477.29,138.6,0.99983,0.0,0.00627]
[1778050033091,43.38,81475.96,138.6,0.99983,0.0,0.00634]
[1778050034098,43.38,81476.65,138.6,0.99983,0.0,0.0063]
[1778050037120,43.38,81477.32,138.6,0.99983,0.0,0.00627]
[1778050042154,43.38,81476.84,138.6,0.99983,0.0,0.00629]
[1778050045175,43.38,81476.5,138.6,0.99983,0.0,0.00631]
[1778050046181,43.38,81476.93,138.6,0.99983,0.0,0.00629]
[1778050051217,43.38,81479.58,138.6,0.99985,0.0,0.00558]
[1778050052223,43.38,81480.45,138.6,0.99985,0.0,0.00554]
[1778050055245,43.38,81480.03,138.6,0.99985,0.0,0.00556]
[1778050056252,43.38,81480.44,138.6,0.99985,0.0,0.00554]
[1778050057259,43.38,81480.12,138.6,0.99985,0.0,0.00556]
[1778050063301,43.38,81480.12,138.6,0.99985,0.0,0.00556]
[1778050064309,43.38,81480.46,138.6,0.99985,0.0,0.00554]
[1778050065316,43.38,81481.16,138.6,0.99985,0.0,0.00551]
[1778050066323,43.38,81481.68,138.6,0.99985,0.0,0.00548]
[1778050067330,43.38,81482.03,138.6,0.99985,0.0,0.00547]
[1778050071358,43.38,81481.7,138.6,0.99985,0.0,0.00548]
[1778050076393,43.38,81481.0,138.6,0.99985,0.0,0.00551]
[1778050077400,43.38,81480.31,138.6,0.99985,0.0,0.00555]
[1778050078407,43.38,81480.69,138.6,0.99985,0.0,0.00553]
[1778050083442,43.38,81474.87,138.6,0.99984,0.0,0.00582]
[1778050084449,43.38,81473.78,138.6,0.99984,0.0,0.00587]
[1778050086463,43.38,81471.53,138.6,0.99984,0.0,0.00599]
[1778050087470,43.38,81470.08,138.6,0.99983,0.0,0.00606]
[1778050088477,43.38,81470.79,138.6,0.99984,0.0,0.00603]
[1778050089484,43.38,81468.39,138.6,0.99983,0.0,0.00615]
[1778050094522,43.38,81469.4,138.6,0.99983,0.0,0.0061]
[1778050095529,43.38,81469.81,138.6,0.99983,0.0,0.00608]
[1778050097543,43.38,81471.76,138.6,0.99984,0.0,0.00598]
[1778050099557,43.38,81472.18,138.6,0.99984,0.0,0.00595]
[1778050100565,43.38,81472.93,138.6,0.99984,0.0,0.00592]
[1778050105599,43.38,81472.52,138.6,0.99984,0.0,0.00594]
[1778050107613,43.38,81471.6,138.6,0.99984,0.0,0.00599]
[1778050109627,43.38,81474.34,138.6,0.99984,0.0,0.00584]
[1778050111640,43.38,81474.06,138.6,0.99986,0.0,0.00531]
[1778050112648,43.38,81473.47,138.6,0.99985,0.0,0.00534]
[1778050113654,43.38,81474.01,138.6,0.99985,0.0,0.00531]
[1778050114662,43.38,81474.87,138.6,0.99986,0.0,0.00527]
[1778050117683,43.38,81475.32,138.6,0.99986,0.0,0.00525]
[1778050120705,43.38,81477.43,138.6,0.99986,0.0,0.00516]
[1778050122200,43.38,81488.47,138.6,0.99987,0.0,0.00468]
[1778050122719,43.38,81492.23,138.6,0.99988,0.0,0.00452]
[1778050123726,43.38,81494.5,138.6,0.99988,0.0,0.00443]
[1778050124734,43.38,81495.31,138.6,0.99988,0.0,0.0044]
[1778050125741,43.38,81496.05,138.6,0.99988,0.0,0.00437]
[1778050126748,43.38,81495.14,138.6,0.99988,0.0,0.00441]
[1778050127755,43.38,81495.9,138.6,0.99988,0.0,0.00438]
[1778050128762,43.38,81494.86,138.6,0.99988,0.0,0.00442]
[1778050129769,43.38,81495.81,138.6,0.99988,0.0,0.00438]
[1778050131783,43.38,81495.27,138.6,0.99988,0.0,0.0044]
[1778050133796,43.38,81495.55,138.6,0.99988,0.0,0.00439]
[1778050137555,43.38,81495.74,138.6,0.99988,0.0,0.00438]
[1778050137582,43.38,81495.74,138.6,0.99988,0.0,0.00438]
[1778050137825,43.38,81505.97,138.6,0.99989,0.0,0.004]
[1778050138695,43.38,81505.97,138.6,0.99989,0.0,0.004]
[1778050138832,43.38,81502.86,138.6,0.99989,0.0,0.00411]
[1778050139839,43.38,81498.19,138.6,0.99988,0.0,0.00429]
[1778050140846,43.38,81490.97,138.6,0.99988,0.0,0.00457]
[1778050141853,43.38,81489.76,138.6,0.99988,0.0,0.00462]
[1778050142860,43.38,81490.03,138.6,0.99988,0.0,0.00461]
[1778050143866,43.38,81490.69,138.6,0.99988,0.0,0.00458]
[1778050144873,43.38,81489.51,138.6,0.99987,0.0,0.00463]
[1778050145880,43.38,81488.97,138.6,0.99987,0.0,0.00465]
[1778050146888,43.38,81487.85,138.6,0.99987,0.0,0.0047]
[1778050147895,43.38,81488.43,138.6,0.99987,0.0,0.00468]
[1778050148902,43.38,81489.23,138.6,0.99987,0.0,0.00464]
[1778050149910,43.38,81490.09,138.6,0.99988,0.0,0.00461]
[1778050150922,43.38,81490.61,138.6,0.99988,0.0,0.00459]
[1778050151928,43.38,81491.97,138.6,0.99988,0.0,0.00453]
[1778050152936,43.38,81493.03,138.6,0.99988,0.0,0.00449]
[1778050153943,43.38,81492.77,138.6,0.99988,0.0,0.0045]
[1778050154950,43.38,81492.08,138.6,0.99988,0.0,0.00453]
[1778050156965,43.38,81492.35,138.6,0.99988,0.0,0.00452]
[1778050159987,43.38,81491.94,138.6,0.99988,0.0,0.00453]
[1778050160994,43.38,81492.23,138.6,0.99988,0.0,0.00452]
[1778050163008,43.38,81493.53,138.6,0.99988,0.0,0.00447]
[1778050164014,43.38,81494.07,138.6,0.99988,0.0,0.00445]
[1778050165022,43.38,81493.49,138.6,0.99988,0.0,0.00447]
[1778050166029,43.38,81493.98,138.6,0.99988,0.0,0.00445]
[1778050167036,43.38,81494.35,138.6,0.99988,0.0,0.00444]
[1778050168043,43.38,81499.64,138.6,0.99989,0.0,0.00423]
[1778050169050,43.38,81502.07,138.6,0.99989,0.0,0.00414]
[1778050172071,43.38,81505.58,138.6,0.9999,0.0,0.00361]
[1778050176098,43.38,81507.76,138.6,0.99991,0.0,0.00354]
[1778050177106,43.38,81508.71,138.6,0.99991,0.0,0.00351]
[1778050178113,43.38,81509.1,138.6,0.99991,0.0,0.0035]
[1778050181134,43.38,81512.46,138.6,0.99991,0.0,0.00339]
[1778050185162,43.38,81508.69,138.6,0.99991,0.0,0.00351]
[1778050186168,43.38,81506.89,138.6,0.9999,0.0,0.00357]
[1778050187176,43.38,81508.22,138.6,0.99991,0.0,0.00353]
[1778050188183,43.38,81511.25,138.6,0.99991,0.0,0.00343]
[1778050191203,43.38,81511.5,138.6,0.99991,0.0,0.00342]
[1778050193219,43.38,81512.64,138.6,0.99991,0.0,0.00339]
[1778050194226,43.38,81512.37,138.6,0.99991,0.0,0.0034]
[1778050196240,43.38,81511.91,138.6,0.99991,0.0,0.00341]
[1778050197247,43.38,81512.2,138.6,0.99991,0.0,0.0034]
[1778050199261,43.38,81511.54,138.6,0.99991,0.0,0.00342]
[1778050200268,43.38,81509.92,138.6,0.99991,0.0,0.00347]
[1778050201279,43.38,81507.11,138.6,0.9999,0.0,0.00356]
[1778050202282,43.38,81506.87,138.6,0.9999,0.0,0.00357]
[1778050203289,43.38,81503.17,138.6,0.9999,0.0,0.00369]
[1778050204296,43.38,81501.48,138.6,0.9999,0.0,0.00375]
[1778050205303,43.38,81501.18,138.6,0.9999,0.0,0.00376]
[1778050206311,43.38,81500.37,138.6,0.9999,0.0,0.00379]
[1778050211346,43.38,81500.31,138.6,0.9999,0.0,0.00379]
[1778050212353,43.38,81499.63,138.6,0.9999,0.0,0.00381]
[1778050213360,43.38,81495.97,138.6,0.99989,0.0,0.00394]
[1778050215374,43.38,81493.56,138.6,0.99989,0.0,0.00403]
[1778050216382,43.38,81490.8,138.6,0.99989,0.0,0.00413]
[1778050218394,43.38,81490.36,138.6,0.99989,0.0,0.00415]
[1778050219402,43.38,81489.67,138.6,0.99989,0.0,0.00417]
[1778050220409,43.38,81488.73,138.6,0.99989,0.0,0.00421]
[1778050221416,43.38,81489.31,138.6,0.99989,0.0,0.00419]
[1778050222423,43.38,81490.97,138.6,0.99989,0.0,0.00413]
[1778050224437,43.38,81490.57,138.6,0.99989,0.0,0.00414]
[1778050225444,43.38,81489.89,138.6,0.99989,0.0,0.00417]
[1778050226450,43.38,81490.34,138.6,0.99989,0.0,0.00415]
[1778050227458,43.38,81491.35,138.6,0.99989,0.0,0.00411]
[1778050228465,43.38,81493.14,138.6,0.99989,0.0,0.00404]
[1778050229472,43.38,81492.43,138.6,0.99989,0.0,0.00407]
[1778050231487,43.38,81492.38,138.6,0.9999,0.0,0.00366]
[1778050234508,43.38,81492.87,138.6,0.9999,0.0,0.00365]
[1778050235515,43.38,81494.69,138.6,0.9999,0.0,0.00359]
[1778050236522,43.38,81495.32,138.6,0.9999,0.0,0.00357]
[1778050237529,43.38,81492.12,138.6,0.9999,0.0,0.00367]
[1778050238536,43.38,81489.52,138.6,0.9999,0.0,0.00376]
[1778050239543,43.38,81488.34,138.6,0.9999,0.0,0.0038]
[1778050240550,43.38,81487.89,138.6,0.9999,0.0,0.00382]
[1778050241557,43.38,81487.14,138.6,0.9999,0.0,0.00384]
[1778050243571,43.38,81486.68,138.6,0.9999,0.0,0.00386]
[1778050244578,43.38,81487.42,138.6,0.9999,0.0,0.00383]
[1778050246592,43.38,81486.27,138.6,0.99989,0.0,0.00387]
[1778050248606,43.38,81486.61,138.6,0.9999,0.0,0.00386]
[1778050250620,43.38,81486.09,138.6,0.99989,0.0,0.00388]
[1778050251627,43.38,81486.74,138.6,0.9999,0.0,0.00386]
[1778050252634,43.38,81490.32,138.6,0.9999,0.0,0.00373]
[1778050253641,43.38,81492.31,138.6,0.9999,0.0,0.00367]
[1778050254648,43.38,81491.97,138.6,0.9999,0.0,0.00368]
[1778050256662,43.38,81491.72,138.6,0.9999,0.0,0.00369]
[1778050257669,43.38,81490.87,138.6,0.9999,0.0,0.00371]
[1778050258676,43.38,81491.75,138.6,0.9999,0.0,0.00368]
[1778050259683,43.38,81492.35,138.6,0.9999,0.0,0.00366]
[1778050260690,43.38,81490.71,138.6,0.9999,0.0,0.00372]
[1778050261697,43.38,81490.2,138.6,0.9999,0.0,0.00374]
[1778050262704,43.38,81489.88,138.6,0.9999,0.0,0.00375]
[1778050263711,43.38,81489.23,138.6,0.9999,0.0,0.00377]
[1778050264718,43.38,81488.98,138.6,0.9999,0.0,0.00378]
[1778050265725,43.38,81488.18,138.6,0.9999,0.0,0.00381]
[1778050266732,43.38,81489.29,138.6,0.9999,0.0,0.00377]
[1778050269753,43.38,81489.0,138.6,0.9999,0.0,0.00378]
[1778050270760,43.38,81488.59,138.6,0.9999,0.0,0.00379]
[1778050274788,43.38,81489.06,138.6,0.9999,0.0,0.00378]
[1778050277809,43.38,81488.31,138.6,0.9999,0.0,0.0038]
[1778050278816,43.38,81487.97,138.6,0.9999,0.0,0.00381]
[1778050279823,43.38,81487.51,138.6,0.9999,0.0,0.00383]
[1778050280830,43.38,81486.62,138.6,0.9999,0.0,0.00386]
[1778050281837,43.38,81485.97,138.6,0.99989,0.0,0.00388]
[1778050283851,43.38,81485.7,138.6,0.99989,0.0,0.00389]
[1778050284857,43.38,81486.06,138.6,0.99989,0.0,0.00388]
[1778050286872,43.38,81486.36,138.6,0.99989,0.0,0.00387]
[1778050287879,43.38,81487.31,138.6,0.9999,0.0,0.00384]
[1778050288886,43.38,81484.29,138.6,0.99989,0.0,0.00394]
[1778050289892,43.38,81484.97,138.6,0.99989,0.0,0.00392]
[1778050291907,43.38,81484.32,138.6,0.9999,0.0,0.00354]
[1778050292914,43.38,81483.4,138.6,0.9999,0.0,0.00357]
[1778050297949,43.38,81483.13,138.6,0.9999,0.0,0.00358]
[1778050298956,43.38,81483.57,138.6,0.9999,0.0,0.00356]
[1778050299962,43.38,81482.91,138.6,0.9999,0.0,0.00359]
[1778050300970,43.38,81480.99,138.6,0.9999,0.0,0.00365]
[1778050304998,43.38,81480.38,138.6,0.9999,0.0,0.00367]
[1778050308020,43.38,81477.05,138.6,0.9999,0.0,0.00379]
[1778050309027,43.38,81475.8,138.6,0.9999,0.0,0.00383]
[1778050311041,43.38,81476.71,138.6,0.9999,0.0,0.0038]
[1778050312048,43.38,81479.37,138.6,0.9999,0.0,0.00371]
[1778050316076,43.38,81478.53,138.6,0.9999,0.0,0.00373]
[1778050317130,43.38,81479.23,138.6,0.9999,0.0,0.00371]
[1778050319097,43.38,81478.57,138.6,0.9999,0.0,0.00373]
[1778050320104,43.38,81479.41,138.6,0.9999,0.0,0.0037]
[1778050322118,43.38,81476.58,138.6,0.9999,0.0,0.0038]
[1778050323125,43.38,81476.84,138.6,0.9999,0.0,0.00379]
[1778050324132,43.38,81476.22,138.6,0.9999,0.0,0.00382]
[1778050326145,43.38,81476.51,138.6,0.9999,0.0,0.00381]
[1778050330174,43.38,81475.66,138.6,0.9999,0.0,0.00384]
[1778050331181,43.38,81476.42,138.6,0.9999,0.0,0.00381]
[1778050339237,43.38,81476.77,138.6,0.9999,0.0,0.0038]
[1778050340245,43.38,81479.16,138.6,0.9999,0.0,0.00371]
[1778050341251,43.38,81480.59,138.6,0.9999,0.0,0.00366]
[1778050342258,43.38,81482.35,138.6,0.9999,0.0,0.00361]
[1778050345279,43.38,81481.97,138.6,0.9999,0.0,0.00362]
[1778050347293,43.38,81482.7,138.6,0.9999,0.0,0.00359]
[1778050348300,43.38,81484.94,138.6,0.9999,0.0,0.00352]
[1778050351321,43.38,81485.07,138.6,0.99991,0.0,0.00315]
[1778050356356,43.38,81484.93,138.6,0.99991,0.0,0.00315]
[1778050357363,43.38,81482.75,138.6,0.99991,0.0,0.00322]
[1778050358369,43.38,81481.37,138.6,0.99991,0.0,0.00326]
[1778050359376,43.38,81480.65,138.6,0.99991,0.0,0.00328]
[1778050360384,43.38,81481.17,138.6,0.99991,0.0,0.00326]
[1778050361390,43.38,81479.76,138.6,0.99991,0.0,0.00331]
[1778050362398,43.38,81478.96,138.6,0.99991,0.0,0.00333]
[1778050363405,43.38,81479.35,138.6,0.99991,0.0,0.00332]
[1778050366426,43.38,81478.79,138.6,0.99991,0.0,0.00334]
[1778050366742,43.38,81478.79,138.6,0.99991,0.0,0.00334]
[1778050367433,43.38,81461.94,138.6,0.99989,0.0,0.0039]
[1778050367759,43.38,81461.94,138.6,0.99989,0.0,0.0039]
[1778050368440,43.38,81454.75,138.6,0.99988,0.0,0.00417]
[1778050369447,43.38,81455.41,138.6,0.99989,0.0,0.00415]
[1778050370454,43.38,81457.99,138.6,0.99989,0.0,0.00405]
[1778050371461,43.38,81458.85,138.6,0.99989,0.0,0.00402]
[1778050373474,43.38,81459.39,138.6,0.99989,0.0,0.004]
[1778050374481,43.38,81459.03,138.6,0.99989,0.0,0.00401]
[1778050377503,43.38,81459.27,138.6,0.99989,0.0,0.004]
[1778050378510,43.38,81464.93,138.6,0.9999,0.0,0.0038]
[1778050379517,43.38,81465.9,138.6,0.9999,0.0,0.00376]
[1778050380524,43.38,81468.12,138.6,0.9999,0.0,0.00369]
[1778050381530,43.38,81467.11,138.6,0.9999,0.0,0.00372]
[1778050382538,43.38,81466.85,138.6,0.9999,0.0,0.00373]
[1778050386566,43.38,81466.04,138.6,0.9999,0.0,0.00376]
[1778050387573,43.38,81466.9,138.6,0.9999,0.0,0.00373]
[1778050390594,43.38,81468.44,138.6,0.9999,0.0,0.00368]
[1778050393615,43.38,81467.92,138.6,0.9999,0.0,0.00369]
[1778050395630,43.38,81467.54,138.6,0.9999,0.0,0.00371]
[1778050396637,43.38,81466.93,138.6,0.9999,0.0,0.00373]
[1778050397644,43.38,81467.24,138.6,0.9999,0.0,0.00372]
[1778050398651,43.38,81465.85,138.6,0.9999,0.0,0.00377]
[1778050400665,43.38,81464.74,138.6,0.9999,0.0,0.0038]
[1778050403686,43.38,81464.39,138.6,0.99989,0.0,0.00382]
[1778050404693,43.38,81463.31,138.6,0.99989,0.0,0.00385]
[1778050405700,43.38,81463.55,138.6,0.99989,0.0,0.00385]
[1778050406707,43.38,81466.04,138.6,0.9999,0.0,0.00376]
[1778050408720,43.38,81466.48,138.6,0.9999,0.0,0.00374]
[1778050409728,43.38,81464.64,138.6,0.9999,0.0,0.00381]
[1778050411741,43.38,81465.18,138.6,0.99991,0.0,0.00339]
[1778050412749,43.38,81465.42,138.6,0.99991,0.0,0.00338]
[1778050414763,43.38,81466.69,138.6,0.99991,0.0,0.00334]
[1778050416777,43.38,81469.86,138.6,0.99991,0.0,0.00324]
[1778050417784,43.38,81472.87,138.6,0.99991,0.0,0.00315]
[1778050418791,43.38,81475.12,138.6,0.99992,0.0,0.00308]
[1778050419798,43.38,81477.55,138.6,0.99992,0.0,0.00301]
[1778050420805,43.38,81478.18,138.6,0.99992,0.0,0.003]
[1778050421812,43.38,81478.51,138.6,0.99992,0.0,0.00299]
[1778050422819,43.38,81478.09,138.6,0.99992,0.0,0.003]
[1778050423826,43.38,81477.54,138.6,0.99992,0.0,0.00301]
[1778050424833,43.38,81478.02,138.6,0.99992,0.0,0.003]
[1778050425840,43.38,81478.38,138.6,0.99992,0.0,0.00299]
[1778050426846,43.38,81477.91,138.6,0.99992,0.0,0.003]
[1778050428130,43.38,81477.91,138.6,0.99992,0.0,0.003]
[1778050428173,43.38,81478.13,138.6,0.99992,0.0,0.003]
[1778050428861,43.38,81482.3,138.6,0.99992,0.0,0.00288]
[1778050429867,43.38,81485.13,138.6,0.99992,0.0,0.0028]
[1778050430875,43.38,81485.99,138.6,0.99992,0.0,0.00278]
[1778050431882,43.38,81486.27,138.6,0.99992,0.0,0.00277]
[1778050432889,43.38,81483.24,138.6,0.99992,0.0,0.00286]
[1778050433897,43.38,81481.83,138.6,0.99992,0.0,0.00289]
[1778050434902,43.38,81480.46,138.6,0.99992,0.0,0.00293]
[1778050435910,43.38,81480.01,138.6,0.99992,0.0,0.00294]
[1778050436917,43.38,81480.53,138.6,0.99992,0.0,0.00293]
[1778050439937,43.38,81480.02,138.6,0.99992,0.0,0.00294]
[1778050440945,43.38,81479.67,138.6,0.99992,0.0,0.00295]
[1778050441952,43.38,81477.86,138.6,0.99992,0.0,0.00301]
[1778050444973,43.38,81474.0,138.6,0.99991,0.0,0.00312]
[1778050445980,43.38,81470.31,138.6,0.99991,0.0,0.00323]
[1778050446987,43.38,81470.0,138.6,0.99991,0.0,0.00324]
[1778050447993,43.38,81469.61,138.6,0.99991,0.0,0.00325]
[1778050449001,43.38,81470.6,138.6,0.99991,0.0,0.00322]
[1778050450671,43.38,81471.32,138.6,0.99991,0.0,0.0032]
[1778050451015,43.38,81472.24,138.6,0.99991,0.0,0.00317]
[1778050454039,43.38,81471.83,138.6,0.99991,0.0,0.00318]
[1778050456053,43.38,81470.02,138.6,0.99991,0.0,0.00324]
[1778050457060,43.38,81469.24,138.6,0.99991,0.0,0.00326]
[1778050459074,43.38,81468.81,138.6,0.99991,0.0,0.00327]
[1778050460081,43.38,81469.23,138.6,0.99991,0.0,0.00326]
[1778050463102,43.38,81466.57,138.6,0.99991,0.0,0.00334]
[1778050464109,43.38,81466.17,138.6,0.99991,0.0,0.00336]
[1778050465116,43.38,81465.59,138.6,0.99991,0.0,0.00338]
[1778050468136,43.38,81464.31,138.6,0.99991,0.0,0.00342]
[1778050470151,43.38,81465.0,138.6,0.99991,0.0,0.00339]
[1778050471158,43.38,81466.47,138.6,0.99992,0.0,0.00298]
[1778050472165,43.38,81467.41,138.6,0.99992,0.0,0.00296]
[1778050474179,43.38,81467.76,138.6,0.99992,0.0,0.00295]
[1778050475186,43.38,81468.25,138.6,0.99992,0.0,0.00293]
[1778050478207,43.38,81471.83,138.6,0.99992,0.0,0.00283]
[1778050479214,43.38,81473.77,138.6,0.99992,0.0,0.00278]
[1778050480220,43.38,81474.96,138.6,0.99992,0.0,0.00275]
[1778050482234,43.38,81475.71,138.6,0.99993,0.0,0.00273]
[1778050486265,43.38,81482.45,138.6,0.99993,0.0,0.00256]
[1778050487271,43.38,81485.7,138.6,0.99993,0.0,0.00248]
[1778050488279,43.38,81486.0,138.6,0.99993,0.0,0.00247]
[1778050492693,43.38,81485.09,138.6,0.99993,0.0,0.00249]
[1778050493314,43.38,81484.41,138.6,0.99993,0.0,0.00251]
[1778050494321,43.38,81483.64,138.6,0.99993,0.0,0.00253]
[1778050495328,43.38,81483.93,138.6,0.99993,0.0,0.00252]
[1778050496335,43.38,81481.59,138.6,0.99993,0.0,0.00258]
[1778050498349,43.38,81481.85,138.6,0.99993,0.0,0.00257]
[1778050499356,43.38,81480.78,138.6,0.99993,0.0,0.0026]
[1778050500363,43.38,81481.41,138.6,0.99993,0.0,0.00258]
[1778050505398,43.38,81481.59,138.6,0.99993,0.0,0.00258]
[1778050506405,43.38,81483.16,138.6,0.99993,0.0,0.00254]
[1778050507411,43.38,81484.0,138.6,0.99993,0.0,0.00252]
[1778050508419,43.38,81484.4,138.6,0.99993,0.0,0.00251]
[1778050509426,43.38,81484.75,138.6,0.99993,0.0,0.0025]
[1778050510432,43.38,81485.23,138.6,0.99993,0.0,0.00249]
[1778050512447,43.38,81484.68,138.6,0.99993,0.0,0.0025]
[1778050513454,43.38,81485.04,138.6,0.99993,0.0,0.00249]
[1778050518490,43.38,81485.24,138.6,0.99993,0.0,0.00249]
[1778050520505,43.38,81484.93,138.6,0.99993,0.0,0.0025]
[1778050523526,43.38,81485.24,138.6,0.99993,0.0,0.00249]
[1778050524532,43.38,81485.85,138.6,0.99993,0.0,0.00248]
[1778050525540,43.38,81486.16,138.6,0.99993,0.0,0.00247]
[1778050528561,43.38,81484.68,138.6,0.99993,0.0,0.0025]
[1778050529568,43.38,81472.21,138.6,0.99992,0.0,0.00282]
[1778050530574,43.38,81469.73,138.6,0.99992,0.0,0.00289]
[1778050531582,43.38,81469.28,138.6,0.99993,0.0,0.00258]
[1778050532589,43.38,81471.57,138.6,0.99993,0.0,0.00252]
[1778050533596,43.38,81471.84,138.6,0.99993,0.0,0.00252]
[1778050536617,43.38,81473.48,138.6,0.99993,0.0,0.00248]
[1778050540644,43.38,81473.95,138.6,0.99993,0.0,0.00246]
[1778050544673,43.38,81473.66,138.6,0.99993,0.0,0.00247]
[1778050546686,43.38,81474.16,138.6,0.99993,0.0,0.00246]
[1778050550715,43.38,81473.6,138.6,0.99993,0.0,0.00247]
[1778050552729,43.38,81473.06,138.6,0.99993,0.0,0.00249]
[1778050553746,43.38,81473.41,138.6,0.99993,0.0,0.00248]
[1778050554752,43.38,81467.96,138.6,0.99993,0.0,0.00261]
[1778050555759,43.38,81466.47,138.6,0.99993,0.0,0.00265]
[1778050556766,43.38,81464.64,138.6,0.99993,0.0,0.0027]
[1778050557773,43.38,81463.76,138.6,0.99992,0.0,0.00272]
[1778050558780,43.38,81462.94,138.6,0.99992,0.0,0.00274]
[1778050560794,43.38,81462.37,138.6,0.99992,0.0,0.00276]
[1778050562815,43.38,81461.7,138.6,0.99992,0.0,0.00278]
[1778050563815,43.38,81459.71,138.6,0.99992,0.0,0.00283]
[1778050564822,43.38,81459.33,138.6,0.99992,0.0,0.00284]
[1778050566836,43.38,81459.71,138.6,0.99992,0.0,0.00283]
[1778050567843,43.38,81460.95,138.6,0.99992,0.0,0.0028]
[1778050574892,43.38,81460.4,138.6,0.99992,0.0,0.00281]
[1778050575899,43.38,81467.06,138.6,0.99993,0.0,0.00264]
[1778050576906,43.38,81469.14,138.6,0.99993,0.0,0.00258]
[1778050577913,43.38,81472.15,138.6,0.99993,0.0,0.00251]
[1778050578920,43.38,81473.03,138.6,0.99993,0.0,0.00249]
[1778050580934,43.38,81472.69,138.6,0.99993,0.0,0.00249]
[1778050582948,43.38,81473.61,138.6,0.99993,0.0,0.00247]
[1778050583955,43.38,81474.13,138.6,0.99993,0.0,0.00246]
[1778050584961,43.38,81473.8,138.6,0.99993,0.0,0.00247]
[1778050585969,43.38,81473.04,138.6,0.99993,0.0,0.00249]
[1778050587983,43.38,81474.15,138.6,0.99993,0.0,0.00246]
[1778050588990,43.38,81474.83,138.6,0.99993,0.0,0.00244]
[1778050589997,43.38,81474.51,138.6,0.99993,0.0,0.00245]
[1778050591004,43.38,81473.57,138.6,0.99994,0.0,0.00219]
[1778050593018,43.38,81473.29,138.6,0.99994,0.0,0.00219]
[1778050594025,43.38,81472.44,138.6,0.99994,0.0,0.00221]
[1778050595032,43.38,81472.17,138.6,0.99994,0.0,0.00222]
[1778050597046,43.38,81471.83,138.6,0.99994,0.0,0.00222]
[1778050599060,43.38,81472.89,138.6,0.99994,0.0,0.0022]
[1778050604095,43.38,81473.03,138.6,0.99994,0.0,0.0022]
[1778050607116,43.38,81471.74,138.6,0.99994,0.0,0.00223]
[1778050608123,43.38,81472.77,138.6,0.99994,0.0,0.0022]
[1778050610137,43.38,81473.06,138.6,0.99994,0.0,0.0022]
[1778050615172,43.38,81473.18,138.6,0.99994,0.0,0.00219]
[1778050616179,43.38,81480.71,138.6,0.99994,0.0,0.00204]
[1778050617437,43.38,81481.9,138.6,0.99994,0.0,0.00201]
[1778050618193,43.38,81482.72,138.6,0.99995,0.0,0.002]
[1778050621214,43.38,81483.65,138.6,0.99995,0.0,0.00198]
[1778050622221,43.38,81483.21,138.6,0.99995,0.0,0.00199]
[1778050623551,43.38,81483.69,138.6,0.99995,0.0,0.00198]
[1778050624235,43.38,81483.0,138.6,0.99995,0.0,0.00199]
[1778050625245,43.38,81485.63,138.6,0.99995,0.0,0.00194]
[1778050626250,43.38,81486.51,138.6,0.99995,0.0,0.00192]
[1778050628265,43.38,81486.79,138.6,0.99995,0.0,0.00192]
[1778050629272,43.38,81484.63,138.6,0.99995,0.0,0.00196]
[1778050630281,43.38,81485.1,138.6,0.99995,0.0,0.00195]
[1778050632296,43.38,81483.55,138.6,0.99995,0.0,0.00198]
[1778050633303,43.38,81484.58,138.6,0.99995,0.0,0.00196]
[1778050636324,43.38,81482.27,138.6,0.99995,0.0,0.002]
[1778050637330,43.38,81481.13,138.6,0.99994,0.0,0.00203]
[1778050638338,43.38,81479.86,138.6,0.99994,0.0,0.00205]
[1778050639345,43.38,81479.05,138.6,0.99994,0.0,0.00207]
[1778050640352,43.38,81479.55,138.6,0.99994,0.0,0.00206]
[1778050642366,43.38,81478.79,138.6,0.99994,0.0,0.00208]
[1778050643373,43.38,81479.45,138.6,0.99994,0.0,0.00206]
[1778050644379,43.38,81479.76,138.6,0.99994,0.0,0.00206]
[1778050645386,43.38,81480.64,138.6,0.99994,0.0,0.00204]
[1778050647400,43.38,81481.46,138.6,0.99994,0.0,0.00202]
[1778050648408,43.38,81482.55,138.6,0.99995,0.0,0.002]
[1778050649415,43.38,81482.84,138.6,0.99995,0.0,0.00199]
[1778050650422,43.38,81483.86,138.6,0.99995,0.0,0.00197]
[1778050651429,43.38,81483.74,138.6,0.99995,0.0,0.00174]
[1778050652436,43.38,81483.48,138.6,0.99995,0.0,0.00174]
[1778050654450,43.38,81485.66,138.6,0.99995,0.0,0.0017]
[1778050657470,43.38,81485.1,138.6,0.99995,0.0,0.00171]
[1778050658478,43.38,81484.1,138.6,0.99995,0.0,0.00173]
[1778050659485,43.38,81483.79,138.6,0.99995,0.0,0.00174]
[1778050664519,43.38,81481.61,138.6,0.99995,0.0,0.00177]
[1778050667541,43.38,81482.27,138.6,0.99995,0.0,0.00176]
[1778050668548,43.38,81482.75,138.6,0.99995,0.0,0.00175]
[1778050669555,43.38,81485.55,138.6,0.99995,0.0,0.00171]
[1778050672576,43.38,81485.24,138.6,0.99995,0.0,0.00171]
[1778050674589,43.38,81484.37,138.6,0.99995,0.0,0.00173]
[1778050676604,43.38,81485.0,138.6,0.99995,0.0,0.00171]
[1778050677611,43.38,81484.41,138.6,0.99995,0.0,0.00173]
[1778050678617,43.38,81483.05,138.6,0.99995,0.0,0.00175]
[1778050680632,43.38,81482.72,138.6,0.99995,0.0,0.00175]
[1778050681639,43.38,81483.89,138.6,0.99995,0.0,0.00173]
[1778050687682,43.38,81483.76,138.6,0.99995,0.0,0.00174]
[1778050688689,43.38,81484.13,138.6,0.99995,0.0,0.00173]
[1778050689696,43.38,81484.53,138.6,0.99995,0.0,0.00172]
[1778050691710,43.38,81484.27,138.6,0.99995,0.0,0.00173]
[1778050693724,43.38,81485.95,138.6,0.99995,0.0,0.0017]
[1778050694731,43.38,81489.06,138.6,0.99996,0.0,0.00165]
[1778050695737,43.38,81489.41,138.6,0.99996,0.0,0.00164]
[1778050699766,43.38,81486.97,138.6,0.99995,0.0,0.00168]
[1778050700773,43.38,81486.69,138.6,0.99995,0.0,0.00169]
[1778050703794,43.38,81482.02,138.6,0.99995,0.0,0.00177]
[1778050704801,43.38,81481.45,138.6,0.99995,0.0,0.00178]
[1778050705808,43.38,81480.43,138.6,0.99995,0.0,0.0018]
[1778050706815,43.38,81475.24,138.6,0.99995,0.0,0.00189]
[1778050707822,43.38,81473.21,138.6,0.99995,0.0,0.00193]
[1778050708829,43.38,81472.1,138.6,0.99995,0.0,0.00195]
[1778050709836,43.38,81476.65,138.6,0.99995,0.0,0.00187]
[1778050710842,43.38,81478.83,138.6,0.99995,0.0,0.00183]
[1778050711850,43.38,81480.07,138.6,0.99996,0.0,0.00158]
[1778050714871,43.38,81480.63,138.6,0.99996,0.0,0.00157]
[1778050715878,43.38,81481.32,138.6,0.99996,0.0,0.00156]
[1778050716885,43.38,81484.51,138.6,0.99996,0.0,0.00151]
[1778050717892,43.38,81485.42,138.6,0.99996,0.0,0.00149]
[1778050719907,43.38,81485.18,138.6,0.99996,0.0,0.0015]
[1778050720914,43.38,81484.23,138.6,0.99996,0.0,0.00151]
[1778050722928,43.38,81483.94,138.6,0.99996,0.0,0.00152]
[1778050723935,43.38,81484.18,138.6,0.99996,0.0,0.00151]
[1778050724942,43.38,81482.96,138.6,0.99996,0.0,0.00153]
[1778050725948,43.38,81483.66,138.6,0.99996,0.0,0.00152]
[1778050726956,43.38,81483.38,138.6,0.99996,0.0,0.00153]
[1778050727963,43.38,81484.22,138.6,0.99996,0.0,0.00151]
[1778050728970,43.38,81485.0,138.6,0.99996,0.0,0.0015]
[1778050729977,43.38,81484.62,138.6,0.99996,0.0,0.00151]
[1778050738034,43.38,81484.8,138.6,0.99996,0.0,0.0015]
[1778050740048,43.38,81485.25,138.6,0.99996,0.0,0.0015]
[1778050741055,43.38,81487.03,138.6,0.99996,0.0,0.00147]
[1778050742062,43.38,81488.21,138.6,0.99996,0.0,0.00145]
[1778050744076,43.38,81492.55,138.6,0.99996,0.0,0.00139]
[1778050745083,43.38,81493.05,138.6,0.99996,0.0,0.00138]
[1778050746090,43.38,81493.4,138.6,0.99996,0.0,0.00138]
[1778050749111,43.38,81494.43,138.6,0.99996,0.0,0.00136]
[1778050750118,43.38,81496.98,138.6,0.99996,0.0,0.00133]
[1778050751125,43.38,81497.32,138.6,0.99996,0.0,0.00132]
[1778050752132,43.38,81497.71,138.6,0.99996,0.0,0.00132]
[1778050754145,43.38,81497.39,138.6,0.99996,0.0,0.00132]
[1778050755153,43.38,81496.8,138.6,0.99996,0.0,0.00133]
[1778050759181,43.38,81490.73,138.6,0.99996,0.0,0.00141]
[1778050760188,43.38,81486.82,138.6,0.99996,0.0,0.00147]
[1778050761195,43.38,81487.96,138.6,0.99996,0.0,0.00146]
[1778050762202,43.38,81488.54,138.6,0.99996,0.0,0.00145]
[1778050763209,43.38,81487.6,138.6,0.99996,0.0,0.00146]
[1778050764217,43.38,81489.04,138.6,0.99996,0.0,0.00144]
[1778050768249,43.38,81490.25,138.6,0.99996,0.0,0.00142]
[1778050769256,43.38,81493.62,138.6,0.99996,0.0,0.00137]
[1778050770263,43.38,81494.67,138.6,0.99996,0.0,0.00136]
[1778050771269,43.38,81493.55,138.6,0.99997,0.0,0.0012]
[1778050772524,43.38,81493.55,138.6,0.99997,0.0,0.0012]
[1778050772548,43.38,81492.05,138.6,0.99997,0.0,0.00121]
[1778050773557,43.38,81492.05,138.6,0.99997,0.0,0.00121]
[1778050773631,43.38,81493.88,138.6,0.99997,0.0,0.00119]
[1778050774292,43.38,81494.75,138.6,0.99997,0.0,0.00118]
[1778050775299,43.38,81495.04,138.6,0.99997,0.0,0.00118]
[1778050776306,43.38,81497.32,138.6,0.99997,0.0,0.00115]
[1778050777313,43.38,81496.66,138.6,0.99997,0.0,0.00116]
[1778050778320,43.38,81493.53,138.6,0.99997,0.0,0.0012]
[1778050779326,43.38,81490.7,138.6,0.99997,0.0,0.00123]
[1778050780334,43.38,81491.74,138.6,0.99997,0.0,0.00122]
[1778050782348,43.38,81491.06,138.6,0.99997,0.0,0.00123]
[1778050783355,43.38,81491.4,138.6,0.99997,0.0,0.00122]
[1778050784362,43.38,81484.35,138.6,0.99996,0.0,0.00132]
[1778050785369,43.38,81483.47,138.6,0.99996,0.0,0.00133]
[1778050786376,43.38,81480.86,138.6,0.99996,0.0,0.00137]
[1778050787383,43.38,81480.02,138.6,0.99996,0.0,0.00138]
[1778050788469,43.38,81480.02,138.6,0.99996,0.0,0.00138]
[1778050788561,43.38,81479.73,138.6,0.99996,0.0,0.00138]
[1778050789397,43.38,81477.97,138.6,0.99996,0.0,0.00141]
[1778050790404,43.38,81476.92,138.6,0.99996,0.0,0.00142]
[1778050791411,43.38,81474.0,138.6,0.99996,0.0,0.00147]
[1778050792418,43.38,81473.33,138.6,0.99996,0.0,0.00148]
[1778050795439,43.38,81471.78,138.6,0.99996,0.0,0.0015]
[1778050796446,43.38,81469.29,138.6,0.99996,0.0,0.00154]
[1778050798460,43.38,81469.73,138.6,0.99996,0.0,0.00153]
[1778050799467,43.38,81468.88,138.6,0.99996,0.0,0.00155]
[1778050800474,43.38,81470.78,138.6,0.99996,0.0,0.00152]
[1778050801481,43.38,81484.78,138.6,0.99996,0.0,0.00131]
[1778050802488,43.38,81489.21,138.6,0.99997,0.0,0.00125]
[1778050803495,43.38,81487.18,138.6,0.99997,0.0,0.00128]
[1778050804502,43.38,81486.17,138.6,0.99996,0.0,0.00129]
[1778050805509,43.38,81486.58,138.6,0.99996,0.0,0.00129]
[1778050806516,43.38,81487.73,138.6,0.99997,0.0,0.00127]
[1778050808530,43.38,81488.37,138.6,0.99997,0.0,0.00126]
[1778050809537,43.38,81489.31,138.6,0.99997,0.0,0.00125]
[1778050810544,43.38,81488.95,138.6,0.99997,0.0,0.00126]
[1778050811551,43.38,81489.54,138.6,0.99997,0.0,0.00125]
[1778050812558,43.38,81490.44,138.6,0.99997,0.0,0.00124]
[1778050813565,43.38,81488.22,138.6,0.99997,0.0,0.00126]
[1778050814572,43.38,81486.97,138.6,0.99996,0.0,0.00128]
[1778050815579,43.38,81486.32,138.6,0.99996,0.0,0.00129]
[1778050816586,43.38,81486.02,138.6,0.99996,0.0,0.00129]
[1778050817593,43.38,81485.37,138.6,0.99996,0.0,0.0013]
[1778050818600,43.38,81482.53,138.6,0.99996,0.0,0.00134]
[1778050819607,43.38,81480.4,138.6,0.99996,0.0,0.00137]
[1778050822628,43.38,81481.83,138.6,0.99996,0.0,0.00135]
[1778050826656,43.38,81480.92,138.6,0.99996,0.0,0.00137]
[1778050827662,43.38,81481.96,138.6,0.99996,0.0,0.00135]
[1778050828670,43.38,81481.35,138.6,0.99996,0.0,0.00136]
[1778050829677,43.38,81482.02,138.6,0.99996,0.0,0.00135]
[1778050830684,43.38,81485.82,138.6,0.99996,0.0,0.0013]
[1778050831691,43.38,81488.1,138.6,0.99997,0.0,0.0011]
[1778050832698,43.38,81488.61,138.6,0.99997,0.0,0.00109]
[1778050833705,43.38,81485.58,138.6,0.99997,0.0,0.00113]
[1778050834712,43.38,81483.51,138.6,0.99997,0.0,0.00115]
[1778050836726,43.38,81483.89,138.6,0.99997,0.0,0.00115]
[1778050838740,43.38,81486.34,138.6,0.99997,0.0,0.00112]
[1778050839747,43.38,81485.58,138.6,0.99997,0.0,0.00113]
[1778050841761,43.38,81486.67,138.6,0.99997,0.0,0.00112]
[1778050842768,43.38,81486.16,138.6,0.99997,0.0,0.00112]
[1778050843775,43.38,81485.37,138.6,0.99997,0.0,0.00113]
[1778050844782,43.38,81486.53,138.6,0.99997,0.0,0.00112]
[1778050845789,43.38,81487.38,138.6,0.99997,0.0,0.00111]
[1778050846795,43.38,81486.2,138.6,0.99997,0.0,0.00112]
[1778050847803,43.38,81484.78,138.6,0.99997,0.0,0.00114]
[1778050848810,43.38,81484.05,138.6,0.99997,0.0,0.00115]
[1778050850824,43.38,81485.37,138.6,0.99997,0.0,0.00113]
[1778050852838,43.38,81485.8,138.6,0.99997,0.0,0.00113]
[1778050855859,43.38,81485.14,138.6,0.99997,0.0,0.00113]
[1778050856866,43.38,81484.36,138.6,0.99997,0.0,0.00114]
[1778050857873,43.38,81485.03,138.6,0.99997,0.0,0.00114]
[1778050859887,43.38,81476.77,138.6,0.99997,0.0,0.00124]
[1778050860894,43.38,81475.26,138.6,0.99997,0.0,0.00126]
[1778050861901,43.38,81473.41,138.6,0.99996,0.0,0.00128]
[1778050862908,43.38,81480.49,138.6,0.99997,0.0,0.00119]
[1778050863915,43.38,81483.05,138.6,0.99997,0.0,0.00116]
[1778050865929,43.38,81483.48,138.6,0.99997,0.0,0.00115]
[1778050866936,43.38,81483.91,138.6,0.99997,0.0,0.00115]
[1778050867943,43.38,81484.34,138.6,0.99997,0.0,0.00114]
[1778050868950,43.38,81483.63,138.6,0.99997,0.0,0.00115]
[1778050869957,43.38,81482.75,138.6,0.99997,0.0,0.00116]
[1778050870964,43.38,81483.32,138.6,0.99997,0.0,0.00116]
[1778050872978,43.38,81482.83,138.6,0.99997,0.0,0.00116]
[1778050873985,43.38,81483.48,138.6,0.99997,0.0,0.00115]
[1778050874992,43.38,81482.14,138.6,0.99997,0.0,0.00117]
[1778050877006,43.38,81483.29,138.6,0.99997,0.0,0.00116]
[1778050878015,43.38,81484.1,138.6,0.99997,0.0,0.00115]
[1778050879021,43.38,81484.68,138.6,0.99997,0.0,0.00114]
[1778050884056,43.38,81483.71,138.6,0.99997,0.0,0.00115]
[1778050885063,43.38,81481.89,138.6,0.99997,0.0,0.00117]
[1778050886070,43.38,81479.3,138.6,0.99997,0.0,0.00121]
[1778050887077,43.38,81481.57,138.6,0.99997,0.0,0.00118]
[1778050888083,43.38,81481.23,138.6,0.99997,0.0,0.00118]
[1778050889091,43.38,81481.73,138.6,0.99997,0.0,0.00118]
[1778050891105,43.38,81481.62,138.6,0.99997,0.0,0.00102]
[1778050892111,43.38,81480.98,138.6,0.99997,0.0,0.00102]
[1778050893119,43.38,81481.3,138.6,0.99997,0.0,0.00102]
[1778050894126,43.38,81480.86,138.6,0.99997,0.0,0.00103]
[1778050897147,43.38,81481.74,138.6,0.99997,0.0,0.00102]
[1778050898808,43.38,81482.77,138.6,0.99997,0.0,0.001]
[1778050900168,43.38,81483.86,138.6,0.99997,0.0,0.00099]
[1778050902182,43.38,81482.67,138.6,0.99997,0.0,0.00101]
[1778050903189,43.38,81485.34,138.6,0.99997,0.0,0.00098]
[1778050904196,43.38,81490.32,138.6,0.99997,0.0,0.00093]
[1778050905203,43.38,81491.74,138.6,0.99998,0.0,0.00091]
[1778050906210,43.38,81494.44,138.6,0.99998,0.0,0.00088]
[1778050907217,43.38,81503.17,138.6,0.99998,0.0,0.0008]
[1778050908224,43.38,81508.83,138.6,0.99998,0.0,0.00076]
[1778050909231,43.38,81510.78,138.6,0.99998,0.0,0.00074]
[1778050910238,43.38,81509.46,138.6,0.99998,0.0,0.00075]
[1778050911245,43.38,81510.04,138.6,0.99998,0.0,0.00075]
[1778050912252,43.38,81510.44,138.6,0.99998,0.0,0.00074]
[1778050913259,43.38,81509.82,138.6,0.99998,0.0,0.00075]
[1778050914266,43.38,81509.54,138.6,0.99998,0.0,0.00075]
[1778050915273,43.38,81510.39,138.6,0.99998,0.0,0.00074]
[1778050916280,43.38,81508.88,138.6,0.99998,0.0,0.00075]
[1778050917287,43.38,81510.0,138.6,0.99998,0.0,0.00075]
[1778050918294,43.38,81509.25,138.6,0.99998,0.0,0.00075]
[1778050919301,43.38,81509.5,138.6,0.99998,0.0,0.00075]
[1778050920308,43.38,81509.86,138.6,0.99998,0.0,0.00075]
[1778050921315,43.38,81510.59,138.6,0.99998,0.0,0.00074]
[1778050922322,43.38,81511.43,138.6,0.99998,0.0,0.00073]
[1778050923329,43.38,81510.65,138.6,0.99998,0.0,0.00074]
[1778050924336,43.38,81511.69,138.6,0.99998,0.0,0.00073]
[1778050925343,43.38,81500.22,138.6,0.99998,0.0,0.00083]
[1778050926350,43.38,81497.27,138.6,0.99998,0.0,0.00086]
[1778050927357,43.38,81496.61,138.6,0.99998,0.0,0.00086]
[1778050928364,43.38,81496.86,138.6,0.99998,0.0,0.00086]
[1778050929371,43.38,81497.22,138.6,0.99998,0.0,0.00086]
[1778050930377,43.38,81497.58,138.6,0.99998,0.0,0.00085]
[1778050931385,43.38,81495.23,138.6,0.99998,0.0,0.00088]
[1778050932392,43.38,81495.96,138.6,0.99998,0.0,0.00087]
[1778050935412,43.38,81496.48,138.6,0.99998,0.0,0.00087]
[1778050936421,43.38,81495.33,138.6,0.99998,0.0,0.00088]
[1778050937427,43.38,81495.73,138.6,0.99998,0.0,0.00087]
[1778050939441,43.38,81494.71,138.6,0.99998,0.0,0.00088]
[1778050941455,43.38,81495.69,138.6,0.99998,0.0,0.00087]
[1778050942462,43.38,81494.75,138.6,0.99998,0.0,0.00088]
[1778050943469,43.38,81495.39,138.6,0.99998,0.0,0.00088]
[1778050944488,43.38,81493.83,138.6,0.99998,0.0,0.00089]
[1778050945487,43.38,81483.61,138.6,0.99997,0.0,0.001]
[1778050946494,43.38,81482.14,138.6,0.99997,0.0,0.00101]
[1778050947501,43.38,81482.4,138.6,0.99997,0.0,0.00101]
[1778050948508,43.38,81481.58,138.6,0.99997,0.0,0.00102]
[1778050950522,43.38,81481.83,138.6,0.99997,0.0,0.00101]
[1778050951528,43.38,81484.57,138.6,0.99998,0.0,0.00085]
[1778050952536,43.38,81485.62,138.6,0.99998,0.0,0.00084]
[1778050953543,43.38,81484.88,138.6,0.99998,0.0,0.00084]
[1778050955557,43.38,81499.0,138.6,0.99998,0.0,0.00072]
[1778050956564,43.38,81497.62,138.6,0.99998,0.0,0.00073]
[1778050957571,43.38,81499.21,138.6,0.99998,0.0,0.00072]
[1778050958578,43.38,81499.57,138.6,0.99998,0.0,0.00072]
[1778050959585,43.38,81500.19,138.6,0.99998,0.0,0.00071]
[1778050960592,43.38,81501.66,138.6,0.99998,0.0,0.0007]
[1778050961599,43.38,81501.99,138.6,0.99998,0.0,0.0007]
[1778050962606,43.38,81498.98,138.6,0.99998,0.0,0.00072]
[1778050963613,43.38,81498.31,138.6,0.99998,0.0,0.00073]
[1778050964620,43.38,81496.53,138.6,0.99998,0.0,0.00074]
[1778050965627,43.38,81498.25,138.6,0.99998,0.0,0.00073]
[1778050966636,43.38,81499.0,138.6,0.99998,0.0,0.00072]
[1778050967642,43.38,81498.68,138.6,0.99998,0.0,0.00072]
[1778050970664,43.38,81498.35,138.6,0.99998,0.0,0.00073]
[1778050975699,43.38,81498.52,138.6,0.99998,0.0,0.00073]
[1778050977713,43.38,81495.31,138.6,0.99998,0.0,0.00075]
[1778050978720,43.38,81492.69,138.6,0.99998,0.0,0.00077]
[1778050979727,43.38,81492.92,138.6,0.99998,0.0,0.00077]
[1778050980734,43.38,81495.76,138.6,0.99998,0.0,0.00075]
[1778050981741,43.38,81495.33,138.6,0.99998,0.0,0.00075]
[1778050982747,43.38,81497.13,138.6,0.99998,0.0,0.00074]
[1778050983754,43.38,81496.88,138.6,0.99998,0.0,0.00074]
[1778050984762,43.38,81494.81,138.6,0.99998,0.0,0.00076]
[1778050985769,43.38,81495.3,138.6,0.99998,0.0,0.00075]
[1778050986776,43.38,81495.53,138.6,0.99998,0.0,0.00075]
[1778050987783,43.38,81495.12,138.6,0.99998,0.0,0.00075]
[1778050989797,43.38,81494.84,138.6,0.99998,0.0,0.00076]
[1778050990804,43.38,81495.38,138.6,0.99998,0.0,0.00075]
[1778050991811,43.38,81498.46,138.6,0.99998,0.0,0.00073]
[1778050992818,43.38,81502.62,138.6,0.99998,0.0,0.00069]
[1778050993825,43.38,81503.66,138.6,0.99998,0.0,0.00068]
[1778050994832,43.38,81504.19,138.6,0.99998,0.0,0.00068]
[1778050995839,43.38,81502.45,138.6,0.99998,0.0,0.00069]
[1778050996846,43.38,81501.67,138.6,0.99998,0.0,0.0007]
[1778050997853,43.38,81501.35,138.6,0.99998,0.0,0.0007]
[1778050998861,43.38,81501.76,138.6,0.99998,0.0,0.0007]
[1778051000875,43.38,81505.18,138.6,0.99998,0.0,0.00067]
[1778051002889,43.38,81510.26,138.6,0.99998,0.0,0.00064]
[1778051003839,43.38,81510.26,138.6,0.99998,0.0,0.00064]
[1778051004004,43.38,81510.26,138.6,0.99998,0.0,0.00064]
[1778051004101,43.38,81515.27,138.6,0.99998,0.0,0.0006]
[1778051004903,43.38,81521.48,138.6,0.99998,0.0,0.00056]
[1778051005910,43.38,81526.69,138.6,0.99999,0.0,0.00053]
[1778051007924,43.38,81526.99,138.6,0.99999,0.0,0.00053]
[1778051010945,43.38,81527.94,138.6,0.99999,0.0,0.00052]
[1778051011952,43.38,81528.24,138.6,0.99999,0.0,0.00044]
[1778051012959,43.38,81528.73,138.6,0.99999,0.0,0.00044]
[1778051014106,43.38,81528.73,138.6,0.99999,0.0,0.00044]
[1778051014169,43.38,81527.67,138.6,0.99999,0.0,0.00044]
[1778051014973,43.38,81531.02,138.6,0.99999,0.0,0.00043]
[1778051015979,43.38,81532.62,138.6,0.99999,0.0,0.00042]
[1778051016987,43.38,81530.04,138.6,0.99999,0.0,0.00043]
[1778051017994,43.38,81528.57,138.6,0.99999,0.0,0.00044]
[1778051019001,43.38,81531.1,138.6,0.99999,0.0,0.00043]
[1778051021016,43.38,81529.62,138.6,0.99999,0.0,0.00043]
[1778051022023,43.38,81530.18,138.6,0.99999,0.0,0.00043]
[1778051025044,43.38,81530.65,138.6,0.99999,0.0,0.00043]
[1778051026051,43.38,81527.09,138.6,0.99999,0.0,0.00045]
[1778051027058,43.38,81523.47,138.6,0.99999,0.0,0.00046]
[1778051029072,43.38,81522.09,138.6,0.99999,0.0,0.00047]
[1778051030079,43.38,81521.77,138.6,0.99999,0.0,0.00047]
[1778051033100,43.38,81519.96,138.6,0.99999,0.0,0.00048]
[1778051034106,43.38,81521.11,138.6,0.99999,0.0,0.00048]
[1778051035114,43.38,81521.42,138.6,0.99999,0.0,0.00048]
[1778051036121,43.38,81522.0,138.6,0.99999,0.0,0.00047]
[1778051039142,43.38,81520.33,138.6,0.99999,0.0,0.00048]
[1778051040149,43.38,81518.36,138.6,0.99999,0.0,0.00049]
[1778051041155,43.38,81520.13,138.6,0.99999,0.0,0.00048]
[1778051042162,43.38,81521.36,138.6,0.99999,0.0,0.00048]
[1778051043169,43.38,81522.01,138.6,0.99999,0.0,0.00047]
[1778051045184,43.38,81521.1,138.6,0.99999,0.0,0.00048]
[1778051046191,43.38,81520.16,138.6,0.99999,0.0,0.00048]
[1778051048205,43.38,81522.21,138.6,0.99999,0.0,0.00047]
[1778051049211,43.38,81524.77,138.6,0.99999,0.0,0.00046]
[1778051050219,43.38,81526.01,138.6,0.99999,0.0,0.00045]
[1778051051226,43.38,81525.63,138.6,0.99999,0.0,0.00045]
[1778051052232,43.38,81525.23,138.6,0.99999,0.0,0.00046]
[1778051053240,43.38,81528.71,138.6,0.99999,0.0,0.00044]
[1778051054247,43.38,81529.45,138.6,0.99999,0.0,0.00043]
[1778051056261,43.38,81528.63,138.6,0.99999,0.0,0.00044]
[1778051057268,43.38,81530.27,138.6,0.99999,0.0,0.00043]
[1778051058274,43.38,81532.19,138.6,0.99999,0.0,0.00042]
[1778051059281,43.38,81534.79,138.6,0.99999,0.0,0.00041]
[1778051060289,43.38,81536.75,138.6,0.99999,0.0,0.0004]
[1778051061296,43.38,81537.33,138.6,0.99999,0.0,0.0004]
[1778051066355,43.38,81533.22,138.6,0.99999,0.0,0.00042]
[1778051067340,43.38,81527.16,138.6,0.99999,0.0,0.00045]
[1778051068347,43.38,81525.42,138.6,0.99999,0.0,0.00045]
[1778051069354,43.38,81525.99,138.6,0.99999,0.0,0.00045]
[1778051071367,43.38,81525.63,138.6,0.99999,0.0,0.00038]
[1778051072375,43.38,81527.19,138.6,0.99999,0.0,0.00038]
[1778051073382,43.38,81531.89,138.6,0.99999,0.0,0.00035]
[1778051074389,43.38,81532.37,138.6,0.99999,0.0,0.00035]
[1778051075396,43.38,81523.12,138.6,0.99999,0.0,0.00039]
[1778051076403,43.38,81519.4,138.6,0.99999,0.0,0.00041]
[1778051077410,43.38,81521.24,138.6,0.99999,0.0,0.0004]
[1778051079423,43.38,81520.9,138.6,0.99999,0.0,0.0004]
[1778051080431,43.38,81522.08,138.6,0.99999,0.0,0.0004]
[1778051082445,43.38,81521.15,138.6,0.99999,0.0,0.0004]
[1778051083452,43.38,81522.01,138.6,0.99999,0.0,0.0004]
[1778051085466,43.38,81523.06,138.6,0.99999,0.0,0.00039]
[1778051086473,43.38,81520.1,138.6,0.99999,0.0,0.00041]
[1778051087480,43.38,81515.29,138.6,0.99999,0.0,0.00043]
[1778051088487,43.38,81514.37,138.6,0.99999,0.0,0.00044]
[1778051089494,43.38,81510.63,138.6,0.99999,0.0,0.00046]
[1778051090501,43.38,81508.83,138.6,0.99999,0.0,0.00047]
[1778051091508,43.38,81508.34,138.6,0.99999,0.0,0.00047]
[1778051092515,43.38,81508.96,138.6,0.99999,0.0,0.00046]
[1778051093522,43.38,81509.39,138.6,0.99999,0.0,0.00046]
[1778051094528,43.38,81509.04,138.6,0.99999,0.0,0.00046]
[1778051097561,43.38,81470.96,138.6,0.99998,0.0,0.00072]
[1778051098561,43.38,81457.89,138.6,0.99998,0.0,0.00083]
[1778051100575,43.38,81460.52,138.6,0.99998,0.0,0.00081]
[1778051101582,43.38,81468.25,138.6,0.99998,0.0,0.00074]
[1778051102589,43.38,81469.87,138.6,0.99998,0.0,0.00073]
[1778051105611,43.38,81468.93,138.6,0.99998,0.0,0.00074]
[1778051107625,43.38,81468.14,138.6,0.99998,0.0,0.00074]
[1778051108632,43.38,81470.07,138.6,0.99998,0.0,0.00073]
[1778051113667,43.38,81470.44,138.6,0.99998,0.0,0.00072]
[1778051118702,43.38,81470.55,138.6,0.99998,0.0,0.00072]
[1778051119709,43.38,81474.54,138.6,0.99998,0.0,0.00069]
[1778051120720,43.38,81477.87,138.6,0.99998,0.0,0.00066]
[1778051121727,43.38,81484.97,138.6,0.99998,0.0,0.00061]
[1778051122733,43.38,81485.44,138.6,0.99998,0.0,0.00061]
[1778051123743,43.38,81486.32,138.6,0.99998,0.0,0.0006]
[1778051124750,43.38,81488.13,138.6,0.99998,0.0,0.00059]
[1778051125757,43.38,81488.82,138.6,0.99998,0.0,0.00059]
[1778051128778,43.38,81485.59,138.6,0.99998,0.0,0.00061]
[1778051129785,43.38,81484.62,138.6,0.99998,0.0,0.00061]
[1778051130792,43.38,81482.64,138.6,0.99998,0.0,0.00063]
[1778051131802,43.38,81481.49,138.6,0.99999,0.0,0.00054]
[1778051132816,43.38,81481.96,138.6,0.99999,0.0,0.00054]
[1778051133823,43.38,81480.64,138.6,0.99998,0.0,0.00054]
[1778051134829,43.38,81483.46,138.6,0.99999,0.0,0.00053]
[1778051135837,43.38,81487.04,138.6,0.99999,0.0,0.00051]
[1778051136844,43.38,81489.21,138.6,0.99999,0.0,0.00049]
[1778051137851,43.38,81492.65,138.6,0.99999,0.0,0.00047]
[1778051141879,43.38,81493.15,138.6,0.99999,0.0,0.00047]
[1778051142886,43.38,81495.07,138.6,0.99999,0.0,0.00046]
[1778051147922,43.38,81495.08,138.6,0.99999,0.0,0.00046]
[1778051149935,43.38,81494.48,138.6,0.99999,0.0,0.00046]
[1778051151949,43.38,81494.94,138.6,0.99999,0.0,0.00046]
[1778051156984,43.38,81494.71,138.6,0.99999,0.0,0.00046]
[1778051158998,43.38,81497.04,138.6,0.99999,0.0,0.00045]
[1778051160011,43.38,81496.53,138.6,0.99999,0.0,0.00045]
[1778051161012,43.38,81497.78,138.6,0.99999,0.0,0.00045]
[1778051162019,43.38,81503.57,138.6,0.99999,0.0,0.00042]
[1778051163032,43.38,81501.15,138.6,0.99999,0.0,0.00043]
[1778051165040,43.38,81505.15,138.6,0.99999,0.0,0.00041]
[1778051166047,43.38,81507.97,138.6,0.99999,0.0,0.0004]
[1778051167054,43.38,81508.67,138.6,0.99999,0.0,0.00039]
[1778051168061,43.38,81505.98,138.6,0.99999,0.0,0.0004]
[1778051169068,43.38,81503.87,138.6,0.99999,0.0,0.00041]
[1778051170075,43.38,81506.22,138.6,0.99999,0.0,0.0004]
[1778051175111,43.38,81500.75,138.6,0.99999,0.0,0.00043]
[1778051176118,43.38,81500.03,138.6,0.99999,0.0,0.00043]
[1778051177125,43.38,81500.35,138.6,0.99999,0.0,0.00043]
[1778051179138,43.38,81502.36,138.6,0.99999,0.0,0.00042]
[1778051180146,43.38,81503.37,138.6,0.99999,0.0,0.00042]
[1778051185181,43.38,81501.46,138.6,0.99999,0.0,0.00043]
[1778051186188,43.38,81494.67,138.6,0.99999,0.0,0.00046]
[1778051187194,43.38,81492.77,138.6,0.99999,0.0,0.00047]
[1778051188202,43.38,81491.69,138.6,0.99999,0.0,0.00048]
[1778051189209,43.38,81489.58,138.6,0.99999,0.0,0.00049]
[1778051190216,43.38,81488.17,138.6,0.99999,0.0,0.0005]
[1778051191222,43.38,81486.92,138.6,0.99999,0.0,0.00042]
[1778051192230,43.38,81487.3,138.6,0.99999,0.0,0.00042]
[1778051194244,43.38,81489.48,138.6,0.99999,0.0,0.00041]
[1778051195251,43.38,81488.36,138.6,0.99999,0.0,0.00042]
[1778051196258,43.38,81492.66,138.6,0.99999,0.0,0.0004]
[1778051197265,43.38,81496.53,138.6,0.99999,0.0,0.00038]
[1778051198272,43.38,81497.44,138.6,0.99999,0.0,0.00037]
[1778051200286,43.38,81500.14,138.6,0.99999,0.0,0.00036]
[1778051201293,43.38,81500.6,138.6,0.99999,0.0,0.00036]
[1778051202301,43.38,81501.47,138.6,0.99999,0.0,0.00036]
[1778051203306,43.38,81501.94,138.6,0.99999,0.0,0.00035]
[1778051205321,43.38,81501.22,138.6,0.99999,0.0,0.00036]
[1778051206328,43.38,81502.06,138.6,0.99999,0.0,0.00035]
[1778051208342,43.38,81501.57,138.6,0.99999,0.0,0.00036]
[1778051209348,43.38,81501.92,138.6,0.99999,0.0,0.00036]
[1778051210356,43.38,81501.49,138.6,0.99999,0.0,0.00036]
[1778051211363,43.38,81500.97,138.6,0.99999,0.0,0.00036]
[1778051214384,43.38,81499.21,138.6,0.99999,0.0,0.00037]
[1778051215391,43.38,81493.63,138.6,0.99999,0.0,0.00039]
[1778051217405,43.38,81492.17,138.6,0.99999,0.0,0.0004]
[1778051218412,43.38,81490.42,138.6,0.99999,0.0,0.00041]
[1778051219419,43.38,81491.7,138.6,0.99999,0.0,0.0004]
[1778051220426,43.38,81490.85,138.6,0.99999,0.0,0.00041]
[1778051224454,43.38,81491.22,138.6,0.99999,0.0,0.0004]
[1778051228482,43.38,81490.61,138.6,0.99999,0.0,0.00041]
[1778051230496,43.38,81485.94,138.6,0.99999,0.0,0.00043]
[1778051231503,43.38,81484.69,138.6,0.99999,0.0,0.00044]
[1778051232510,43.38,81485.97,138.6,0.99999,0.0,0.00043]
[1778051233518,43.38,81485.57,138.6,0.99999,0.0,0.00043]
[1778051234525,43.38,81484.73,138.6,0.99999,0.0,0.00044]
[1778051237546,43.38,81484.37,138.6,0.99999,0.0,0.00044]
[1778051240566,43.38,81488.98,138.6,0.99999,0.0,0.00041]
[1778051241574,43.38,81491.1,138.6,0.99999,0.0,0.0004]
[1778051244595,43.38,81489.75,138.6,0.99999,0.0,0.00041]
[1778051247615,43.38,81489.3,138.6,0.99999,0.0,0.00041]
[1778051249629,43.38,81489.75,138.6,0.99999,0.0,0.00041]
[1778051250637,43.38,81490.17,138.6,0.99999,0.0,0.00041]
[1778051251644,43.38,81489.99,138.6,0.99999,0.0,0.00034]
[1778051255672,43.38,81490.38,138.6,0.99999,0.0,0.00034]
[1778051257686,43.38,81493.33,138.6,0.99999,0.0,0.00033]
[1778051258693,43.38,81494.05,138.6,0.99999,0.0,0.00032]
[1778051259700,43.38,81491.88,138.6,0.99999,0.0,0.00033]
[1778051260707,43.38,81493.74,138.6,0.99999,0.0,0.00033]
[1778051265742,43.38,81493.41,138.6,0.99999,0.0,0.00033]
[1778051266749,43.38,81491.75,138.6,0.99999,0.0,0.00033]
[1778051267756,43.38,81492.06,138.6,0.99999,0.0,0.00033]
[1778051269769,43.38,81492.46,138.6,0.99999,0.0,0.00033]
[1778051273798,43.38,81501.01,138.6,0.99999,0.0,0.0003]
[1778051274806,43.38,81504.41,138.6,0.99999,0.0,0.00029]
[1778051275812,43.38,81507.47,138.6,0.99999,0.0,0.00028]
[1778051276819,43.38,81510.49,138.6,0.99999,0.0,0.00027]
[1778051277826,43.38,81511.15,138.6,0.99999,0.0,0.00026]
[1778051278833,43.38,81512.61,138.6,0.99999,0.0,0.00026]
[1778051280851,43.38,81511.98,138.6,0.99999,0.0,0.00026]
[1778051281857,43.38,81509.33,138.6,0.99999,0.0,0.00027]
[1778051282864,43.38,81507.37,138.6,0.99999,0.0,0.00028]
[1778051283870,43.38,81502.04,138.6,0.99999,0.0,0.00029]
[1778051284878,43.38,81501.34,138.6,0.99999,0.0,0.0003]
[1778051285885,43.38,81499.76,138.6,0.99999,0.0,0.0003]
[1778051286892,43.38,81498.88,138.6,0.99999,0.0,0.00031]
[1778051287899,43.38,81498.51,138.6,0.99999,0.0,0.00031]
[1778051290920,43.38,81498.94,138.6,0.99999,0.0,0.00031]
[1778051291927,43.38,81498.61,138.6,0.99999,0.0,0.00031]
[1778051292933,43.38,81500.21,138.6,0.99999,0.0,0.0003]
[1778051293941,43.38,81504.56,138.6,0.99999,0.0,0.00029]
[1778051294948,43.38,81506.81,138.6,0.99999,0.0,0.00028]
[1778051297971,43.38,81507.19,138.6,0.99999,0.0,0.00028]
[1778051298978,43.38,81507.64,138.6,0.99999,0.0,0.00028]
[1778051299985,43.38,81508.37,138.6,0.99999,0.0,0.00027]
[1778051300991,43.38,81506.69,138.6,0.99999,0.0,0.00028]
[1778051301999,43.38,81507.29,138.6,0.99999,0.0,0.00028]
[1778051303005,43.38,81509.83,138.6,0.99999,0.0,0.00027]
[1778051305020,43.38,81510.27,138.6,0.99999,0.0,0.00027]
[1778051306027,43.38,81511.77,138.6,0.99999,0.0,0.00026]
[1778051307034,43.38,81514.27,138.6,0.99999,0.0,0.00025]
[1778051309048,43.38,81515.57,138.6,0.99999,0.0,0.00025]
[1778051311062,43.38,81515.75,138.6,0.99999,0.0,0.0002]
[1778051313075,43.38,81515.44,138.6,0.99999,0.0,0.00021]
[1778051317107,43.38,81519.24,138.6,0.99999,0.0,0.0002]
[1778051318171,43.38,81524.07,138.6,1.0,0.0,0.00018]
[1778051319178,43.38,81524.47,138.6,1.0,0.0,0.00018]
[1778051320185,43.38,81524.1,138.6,1.0,0.0,0.00018]
[1778051322199,43.38,81525.47,138.6,1.0,0.0,0.00018]
[1778051326227,43.38,81524.97,138.6,1.0,0.0,0.00018]
[1778051327234,43.38,81524.35,138.6,1.0,0.0,0.00018]
[1778051328241,43.38,81529.17,138.6,1.0,0.0,0.00017]
[1778051329248,43.38,81529.56,138.6,1.0,0.0,0.00017]
[1778051332269,43.38,81531.78,138.6,1.0,0.0,0.00017]
[1778051334283,43.38,81532.9,138.6,1.0,0.0,0.00016]
[1778051336297,43.38,81532.52,138.6,1.0,0.0,0.00017]
[1778051337304,43.38,81533.03,138.6,1.0,0.0,0.00016]
[1778051338311,43.38,81535.11,138.6,1.0,0.0,0.00016]
[1778051339317,43.38,81536.28,138.6,1.0,0.0,0.00016]
[1778051340324,43.38,81535.91,138.6,1.0,0.0,0.00016]
[1778051342338,43.38,81534.22,138.6,1.0,0.0,0.00016]
[1778051343346,43.38,81534.91,138.6,1.0,0.0,0.00016]
[1778051344353,43.38,81535.92,138.6,1.0,0.0,0.00016]
[1778051346366,43.38,81536.9,138.6,1.0,0.0,0.00016]
[1778051347378,43.38,81538.52,138.6,1.0,0.0,0.00015]
[1778051348384,43.38,81543.97,138.6,1.0,0.0,0.00014]
[1778051349391,43.38,81538.93,138.6,1.0,0.0,0.00015]
[1778051350398,43.38,81535.0,138.6,1.0,0.0,0.00016]
[1778051351405,43.38,81535.98,138.6,1.0,0.0,0.00016]
[1778051352411,43.38,81537.72,138.6,1.0,0.0,0.00015]
[1778051353419,43.38,81539.52,138.6,1.0,0.0,0.00015]
[1778051354426,43.38,81540.47,138.6,1.0,0.0,0.00015]
[1778051355433,43.38,81543.95,138.6,1.0,0.0,0.00014]
[1778051356439,43.38,81547.69,138.6,1.0,0.0,0.00014]
[1778051357081,43.38,81547.69,138.6,1.0,0.0,0.00014]
[1778051357447,43.38,81548.42,138.6,1.0,0.0,0.00014]
[1778051358454,43.38,81550.5,138.6,1.0,0.0,0.00013]
[1778051362482,43.38,81549.31,138.6,1.0,0.0,0.00013]
[1778051363489,43.38,81549.66,138.6,1.0,0.0,0.00013]
[1778051366548,43.38,81549.73,138.6,1.0,0.0,0.00013]
[1778051367517,43.38,81549.25,138.6,1.0,0.0,0.00013]
[1778051368524,43.38,81549.89,138.6,1.0,0.0,0.00013]
[1778051369530,43.38,81549.23,138.6,1.0,0.0,0.00013]
[1778051371544,43.38,81548.7,138.6,1.0,0.0,0.00011]
[1778051372552,43.38,81549.25,138.6,1.0,0.0,0.00011]
[1778051373558,43.38,81545.82,138.6,1.0,0.0,0.00011]
[1778051374566,43.38,81544.73,138.6,1.0,0.0,0.00011]
[1778051375573,43.38,81543.99,138.6,1.0,0.0,0.00012]
[1778051376580,43.38,81544.32,138.6,1.0,0.0,0.00012]
[1778051377587,43.38,81549.88,138.6,1.0,0.0,0.00011]
[1778051378594,43.38,81552.61,138.6,1.0,0.0,0.0001]
[1778051379600,43.38,81552.16,138.6,1.0,0.0,0.0001]
[1778051380608,43.38,81552.44,138.6,1.0,0.0,0.0001]
[1778051381615,43.38,81553.42,138.6,1.0,0.0,0.0001]
[1778051382621,43.38,81553.15,138.6,1.0,0.0,0.0001]
[1778051383628,43.38,81552.75,138.6,1.0,0.0,0.0001]
[1778051386650,43.38,81553.73,138.6,1.0,0.0,0.0001]
[1778051387659,43.38,81553.38,138.6,1.0,0.0,0.0001]
[1778051388664,43.38,81552.5,138.6,1.0,0.0,0.0001]
[1778051389671,43.38,81552.23,138.6,1.0,0.0,0.0001]
[1778051391604,43.38,81552.23,138.6,1.0,0.0,0.0001]
[1778051391684,43.38,81552.27,138.6,1.0,0.0,0.0001]
[1778051392692,43.38,81552.78,138.6,1.0,0.0,0.0001]
[1778051393699,43.38,81552.52,138.6,1.0,0.0,0.0001]
[1778051394706,43.38,81553.71,138.6,1.0,0.0,0.0001]
[1778051395713,43.38,81559.76,138.6,1.0,0.0,9e-05]
[1778051396720,43.38,81561.09,138.6,1.0,0.0,9e-05]
[1778051397727,43.38,81561.58,138.6,1.0,0.0,9e-05]
[1778051398734,43.38,81558.32,138.6,1.0,0.0,0.0001]
[1778051399742,43.38,81556.57,138.6,1.0,0.0,0.0001]
[1778051400750,43.38,81556.98,138.6,1.0,0.0,0.0001]
[1778051401757,43.38,81556.66,138.6,1.0,0.0,0.0001]
[1778051403772,43.38,81556.03,138.6,1.0,0.0,0.0001]
[1778051405790,43.38,81558.42,138.6,1.0,0.0,0.0001]
[1778051407804,43.38,81557.94,138.6,1.0,0.0,0.0001]
[1778051409818,43.38,81556.92,138.6,1.0,0.0,0.0001]
[1778051410825,43.38,81557.72,138.6,1.0,0.0,0.0001]
[1778051411832,43.38,81556.04,138.6,1.0,0.0,0.0001]
[1778051413846,43.38,81555.72,138.6,1.0,0.0,0.0001]
[1778051414853,43.38,81555.22,138.6,1.0,0.0,0.0001]
[1778051415860,43.38,81556.61,138.6,1.0,0.0,0.0001]
[1778051416867,43.38,81556.97,138.6,1.0,0.0,0.0001]
[1778051418881,43.38,81555.6,138.6,1.0,0.0,0.0001]
[1778051419888,43.38,81554.49,138.6,1.0,0.0,0.0001]
[1778051420896,43.38,81550.56,138.6,1.0,0.0,0.00011]
[1778051421903,43.38,81550.79,138.6,1.0,0.0,0.00011]
[1778051424924,43.38,81549.91,138.6,1.0,0.0,0.00011]
[1778051425931,43.38,81550.53,138.6,1.0,0.0,0.00011]
[1778051427945,43.38,81549.92,138.6,1.0,0.0,0.00011]
[1778051428952,43.38,81550.7,138.6,1.0,0.0,0.00011]
[1778051429958,43.38,81550.43,138.6,1.0,0.0,0.00011]
[1778051431973,43.38,81549.87,138.6,1.0,0.0,9e-05]
[1778051434995,43.38,81550.57,138.6,1.0,0.0,9e-05]
[1778051436001,43.38,81549.7,138.6,1.0,0.0,9e-05]
[1778051437008,43.38,81549.21,138.6,1.0,0.0,9e-05]
[1778051438015,43.38,81549.63,138.6,1.0,0.0,9e-05]
[1778051442043,43.38,81549.16,138.6,1.0,0.0,9e-05]
[1778051443051,43.38,81548.39,138.6,1.0,0.0,9e-05]
[1778051444058,43.38,81549.43,138.6,1.0,0.0,9e-05]
[1778051446072,43.38,81549.2,138.6,1.0,0.0,9e-05]
[1778051447079,43.38,81548.81,138.6,1.0,0.0,9e-05]
[1778051448086,43.38,81548.52,138.6,1.0,0.0,9e-05]
[1778051449093,43.38,81548.99,138.6,1.0,0.0,9e-05]
[1778051451107,43.38,81546.7,138.6,1.0,0.0,9e-05]
[1778051456141,43.38,81548.04,138.6,1.0,0.0,9e-05]
[1778051457148,43.38,81549.2,138.6,1.0,0.0,9e-05]
[1778051459163,43.38,81548.21,138.6,1.0,0.0,9e-05]
[1778051460170,43.38,81547.58,138.6,1.0,0.0,9e-05]
[1778051461177,43.38,81546.19,138.6,1.0,0.0,9e-05]
[1778051463191,43.38,81546.75,138.6,1.0,0.0,9e-05]
[1778051464198,43.38,81546.48,138.6,1.0,0.0,9e-05]
[1778051468226,43.38,81546.82,138.6,1.0,0.0,9e-05]
[1778051471247,43.38,81546.59,138.6,1.0,0.0,9e-05]
[1778051472256,43.38,81552.92,138.6,1.0,0.0,8e-05]
[1778051473261,43.38,81556.45,138.6,1.0,0.0,8e-05]
[1778051474268,43.38,81562.59,138.6,1.0,0.0,7e-05]
[1778051476282,43.38,81562.78,138.6,1.0,0.0,7e-05]
[1778051477537,43.38,81569.18,138.6,1.0,0.0,7e-05]
[1778051478296,43.38,81578.63,138.6,1.0,0.0,6e-05]
[1778051479744,43.38,81580.04,138.6,1.0,0.0,6e-05]
[1778051480310,43.38,81579.75,138.6,1.0,0.0,6e-05]
[1778051480797,43.38,81579.75,138.6,1.0,0.0,6e-05]
[1778051481067,43.38,81579.75,138.6,1.0,0.0,6e-05]
[1778051481321,43.38,81587.96,138.6,1.0,0.0,5e-05]
[1778051481826,43.38,81587.96,138.6,1.0,0.0,5e-05]
[1778051481861,43.38,81587.96,138.6,1.0,0.0,5e-05]
[1778051482324,43.38,81595.71,138.6,1.0,0.0,5e-05]
[1778051483331,43.38,81594.9,138.6,1.0,0.0,5e-05]
[1778051484338,43.38,81594.31,138.6,1.0,0.0,5e-05]
[1778051486687,43.38,81595.35,138.6,1.0,0.0,5e-05]
[1778051487359,43.38,81597.21,138.6,1.0,0.0,5e-05]
[1778051488366,43.38,81596.46,138.6,1.0,0.0,5e-05]
[1778051490380,43.38,81596.15,138.6,1.0,0.0,5e-05]
[1778051491387,43.38,81595.03,138.6,1.0,0.0,4e-05]
[1778051494407,43.38,81595.5,138.6,1.0,0.0,4e-05]
[1778051495415,43.38,81595.0,138.6,1.0,0.0,4e-05]
[1778051497429,43.38,81593.05,138.6,1.0,0.0,4e-05]
[1778051498436,43.38,81588.08,138.6,1.0,0.0,4e-05]
[1778051499443,43.38,81579.4,138.6,1.0,0.0,5e-05]
[1778051500452,43.38,81579.31,138.6,1.0,0.0,5e-05]
[1778051501459,43.38,81578.29,138.6,1.0,0.0,5e-05]
[1778051502466,43.38,81579.48,138.6,1.0,0.0,5e-05]
[1778051503473,43.38,81578.55,138.6,1.0,0.0,5e-05]
[1778051505488,43.38,81579.62,138.6,1.0,0.0,5e-05]
[1778051507502,43.38,81577.73,138.6,1.0,0.0,5e-05]
[1778051508509,43.38,81577.09,138.6,1.0,0.0,5e-05]
[1778051509516,43.38,81579.78,138.6,1.0,0.0,5e-05]
[1778051510523,43.38,81581.49,138.6,1.0,0.0,4e-05]
[1778051511530,43.38,81583.64,138.6,1.0,0.0,4e-05]
[1778051512537,43.38,81584.66,138.6,1.0,0.0,4e-05]
[1778051513544,43.38,81584.18,138.6,1.0,0.0,4e-05]
[1778051515557,43.38,81583.94,138.6,1.0,0.0,4e-05]
[1778051516565,43.38,81583.62,138.6,1.0,0.0,4e-05]
[1778051517572,43.38,81582.91,138.6,1.0,0.0,4e-05]
[1778051519586,43.38,81583.75,138.6,1.0,0.0,4e-05]
[1778051520593,43.38,81584.21,138.6,1.0,0.0,4e-05]
[1778051521600,43.38,81585.97,138.6,1.0,0.0,4e-05]
[1778051522607,43.38,81587.72,138.6,1.0,0.0,4e-05]
[1778051523614,43.38,81588.41,138.6,1.0,0.0,4e-05]
[1778051524621,43.38,81588.02,138.6,1.0,0.0,4e-05]
[1778051525629,43.38,81587.64,138.6,1.0,0.0,4e-05]
[1778051526636,43.38,81588.5,138.6,1.0,0.0,4e-05]
[1778051527643,43.38,81588.73,138.6,1.0,0.0,4e-05]
[1778051529657,43.38,81589.08,138.6,1.0,0.0,4e-05]
[1778051530664,43.38,81592.64,138.6,1.0,0.0,4e-05]
[1778051531671,43.38,81595.31,138.6,1.0,0.0,4e-05]
[1778051532678,43.38,81596.57,138.6,1.0,0.0,4e-05]
[1778051534692,43.38,81597.35,138.6,1.0,0.0,4e-05]
[1778051535699,43.38,81596.87,138.6,1.0,0.0,4e-05]
[1778051536706,43.38,81598.22,138.6,1.0,0.0,3e-05]
[1778051538721,43.38,81598.96,138.6,1.0,0.0,3e-05]
[1778051539728,43.38,81600.12,138.6,1.0,0.0,3e-05]
[1778051541742,43.38,81600.66,138.6,1.0,0.0,3e-05]
[1778051543756,43.38,81600.16,138.6,1.0,0.0,3e-05]
[1778051544763,43.38,81599.46,138.6,1.0,0.0,3e-05]
[1778051545770,43.38,81596.37,138.6,1.0,0.0,4e-05]
[1778051546777,43.38,81593.17,138.6,1.0,0.0,4e-05]
[1778051547784,43.38,81591.08,138.6,1.0,0.0,4e-05]
[1778051548790,43.38,81592.31,138.6,1.0,0.0,4e-05]
[1778051549797,43.38,81595.01,138.6,1.0,0.0,4e-05]
[1778051550805,43.38,81594.04,138.6,1.0,0.0,4e-05]
[1778051552819,43.38,81595.02,138.6,1.0,0.0,3e-05]
[1778051554833,43.38,81595.82,138.6,1.0,0.0,3e-05]
[1778051555840,43.38,81595.23,138.6,1.0,0.0,3e-05]
[1778051557854,43.38,81596.52,138.6,1.0,0.0,3e-05]
[1778051558861,43.38,81596.07,138.6,1.0,0.0,3e-05]
[1778051559868,43.38,81593.63,138.6,1.0,0.0,3e-05]
[1778051560875,43.38,81593.18,138.6,1.0,0.0,3e-05]
[1778051563896,43.38,81592.67,138.6,1.0,0.0,3e-05]
[1778051564903,43.38,81589.79,138.6,1.0,0.0,3e-05]
[1778051565910,43.38,81586.09,138.6,1.0,0.0,3e-05]
[1778051566917,43.38,81581.1,138.6,1.0,0.0,3e-05]
[1778051568931,43.38,81580.59,138.6,1.0,0.0,3e-05]
[1778051569938,43.38,81582.01,138.6,1.0,0.0,3e-05]
[1778051570945,43.38,81581.77,138.6,1.0,0.0,3e-05]
[1778051571952,43.38,81581.27,138.6,1.0,0.0,3e-05]
[1778051572959,43.38,81581.01,138.6,1.0,0.0,3e-05]
[1778051573965,43.38,81579.47,138.6,1.0,0.0,4e-05]
[1778051574973,43.38,81576.21,138.6,1.0,0.0,4e-05]
[1778051575980,43.38,81575.89,138.6,1.0,0.0,4e-05]
[1778051576987,43.38,81573.71,138.6,1.0,0.0,4e-05]
[1778051577994,43.38,81572.61,138.6,1.0,0.0,4e-05]
[1778051579001,43.38,81570.92,138.6,1.0,0.0,4e-05]
[1778051580012,43.38,81569.79,138.6,1.0,0.0,4e-05]
[1778051581016,43.38,81568.98,138.6,1.0,0.0,4e-05]
[1778051582023,43.38,81572.0,138.6,1.0,0.0,4e-05]
[1778051583417,43.38,81572.0,138.6,1.0,0.0,4e-05]
[1778051583473,43.38,81571.36,138.6,1.0,0.0,4e-05]
[1778051584037,43.38,81566.24,138.6,1.0,0.0,4e-05]
[1778051585043,43.38,81562.59,138.6,1.0,0.0,5e-05]
[1778051586053,43.38,81563.54,138.6,1.0,0.0,4e-05]
[1778051587058,43.38,81562.58,138.6,1.0,0.0,5e-05]
[1778051588065,43.38,81563.26,138.6,1.0,0.0,4e-05]
[1778051590079,43.38,81562.46,138.6,1.0,0.0,5e-05]
[1778051591085,43.38,81563.04,138.6,1.0,0.0,4e-05]
[1778051592093,43.38,81562.67,138.6,1.0,0.0,5e-05]
[1778051593100,43.38,81561.75,138.6,1.0,0.0,5e-05]
[1778051594107,43.38,81565.54,138.6,1.0,0.0,4e-05]
[1778051595114,43.38,81571.35,138.6,1.0,0.0,4e-05]
[1778051596121,43.38,81571.85,138.6,1.0,0.0,4e-05]
[1778051597128,43.38,81570.18,138.6,1.0,0.0,4e-05]
[1778051598135,43.38,81570.49,138.6,1.0,0.0,4e-05]
[1778051599142,43.38,81568.57,138.6,1.0,0.0,4e-05]
[1778051600149,43.38,81564.53,138.6,1.0,0.0,4e-05]
[1778051601156,43.38,81564.15,138.6,1.0,0.0,4e-05]
[1778051604762,43.38,81564.28,138.6,1.0,0.0,4e-05]
[1778051604863,43.38,81563.35,138.6,1.0,0.0,4e-05]
[1778051605184,43.38,81561.98,138.6,1.0,0.0,5e-05]
[1778051606191,43.38,81559.23,138.6,1.0,0.0,5e-05]
[1778051607198,43.38,81558.91,138.6,1.0,0.0,5e-05]
[1778051609212,43.38,81558.67,138.6,1.0,0.0,5e-05]
[1778051610219,43.38,81557.32,138.6,1.0,0.0,5e-05]
[1778051611226,43.38,81555.71,138.6,1.0,0.0,4e-05]
[1778051612233,43.38,81550.99,138.6,1.0,0.0,4e-05]
[1778051613240,43.38,81549.36,138.6,1.0,0.0,4e-05]
[1778051614247,43.38,81542.76,138.6,1.0,0.0,5e-05]
[1778051615257,43.38,81541.21,138.6,1.0,0.0,5e-05]
[1778051616264,43.38,81539.21,138.6,1.0,0.0,5e-05]
[1778051617271,43.38,81538.83,138.6,1.0,0.0,5e-05]
[1778051618278,43.38,81537.06,138.6,1.0,0.0,5e-05]
[1778051619285,43.38,81537.3,138.6,1.0,0.0,5e-05]
[1778051620292,43.38,81537.68,138.6,1.0,0.0,5e-05]
[1778051621299,43.38,81538.18,138.6,1.0,0.0,5e-05]
[1778051622306,43.38,81539.26,138.6,1.0,0.0,5e-05]
[1778051623313,43.38,81539.54,138.6,1.0,0.0,5e-05]
[1778051625329,43.38,81539.01,138.6,1.0,0.0,5e-05]
[1778051626336,43.38,81539.35,138.6,1.0,0.0,5e-05]
[1778051627343,43.38,81537.61,138.6,1.0,0.0,5e-05]
[1778051629357,43.38,81538.22,138.6,1.0,0.0,5e-05]
[1778051630364,43.38,81537.23,138.6,1.0,0.0,5e-05]
[1778051631371,43.38,81537.91,138.6,1.0,0.0,5e-05]
[1778051633385,43.38,81538.15,138.6,1.0,0.0,5e-05]
[1778051634392,43.38,81539.25,138.6,1.0,0.0,5e-05]
[1778051635399,43.38,81540.2,138.6,1.0,0.0,5e-05]
[1778051637413,43.38,81537.55,138.6,1.0,0.0,5e-05]
[1778051638420,43.38,81536.36,138.6,1.0,0.0,5e-05]
[1778051639426,43.38,81536.65,138.6,1.0,0.0,5e-05]
[1778051642448,43.38,81536.34,138.6,1.0,0.0,5e-05]
[1778051643455,43.38,81535.05,138.6,1.0,0.0,5e-05]
[1778051644462,43.38,81535.43,138.6,1.0,0.0,5e-05]
[1778051645469,43.38,81534.36,138.6,1.0,0.0,5e-05]
[1778051646476,43.38,81535.34,138.6,1.0,0.0,5e-05]
[1778051647483,43.38,81535.06,138.6,1.0,0.0,5e-05]
[1778051648490,43.38,81535.66,138.6,1.0,0.0,5e-05]
[1778051651511,43.38,81537.52,138.6,1.0,0.0,5e-05]
[1778051652518,43.38,81538.15,138.6,1.0,0.0,5e-05]
[1778051653524,43.38,81539.0,138.6,1.0,0.0,5e-05]
[1778051654532,43.38,81538.67,138.6,1.0,0.0,5e-05]
[1778051656546,43.38,81535.24,138.6,1.0,0.0,5e-05]
[1778051657553,43.38,81534.86,138.6,1.0,0.0,5e-05]
[1778051658560,43.38,81537.69,138.6,1.0,0.0,5e-05]
[1778051663595,43.38,81537.97,138.6,1.0,0.0,5e-05]
[1778051668630,43.38,81538.12,138.6,1.0,0.0,5e-05]
[1778051669637,43.38,81538.59,138.6,1.0,0.0,5e-05]
[1778051670644,43.38,81538.17,138.6,1.0,0.0,5e-05]
[1778051671651,43.38,81538.49,138.6,1.0,0.0,4e-05]
[1778051672658,43.38,81535.37,138.6,1.0,0.0,4e-05]
[1778051673665,43.38,81537.72,138.6,1.0,0.0,4e-05]
[1778051674672,43.38,81536.82,138.6,1.0,0.0,4e-05]
[1778051675679,43.38,81537.72,138.6,1.0,0.0,4e-05]
[1778051678699,43.38,81535.0,138.6,1.0,0.0,4e-05]
[1778051680713,43.38,81534.63,138.6,1.0,0.0,4e-05]
[1778051681721,43.38,81533.97,138.6,1.0,0.0,4e-05]
[1778051682728,43.38,81533.12,138.6,1.0,0.0,4e-05]
[1778051683734,43.38,81533.87,138.6,1.0,0.0,4e-05]
[1778051684741,43.38,81534.1,138.6,1.0,0.0,4e-05]
[1778051688313,43.38,81534.01,138.6,1.0,0.0,4e-05]
[1778051688326,43.38,81534.01,138.6,1.0,0.0,4e-05]
[1778051688404,43.38,81534.01,138.6,1.0,0.0,4e-05]
[1778051688770,43.38,81528.01,138.6,1.0,0.0,4e-05]
[1778051689412,43.38,81528.01,138.6,1.0,0.0,4e-05]
[1778051689484,43.38,81528.01,138.6,1.0,0.0,4e-05]
[1778051689776,43.38,81522.42,138.6,1.0,0.0,5e-05]
[1778051690785,43.38,81517.96,138.6,1.0,0.0,5e-05]
[1778051691793,43.38,81515.31,138.6,1.0,0.0,5e-05]
[1778051692102,43.38,81515.31,138.6,1.0,0.0,5e-05]
[1778051692831,43.38,81471.55,138.6,1.0,0.0,0.0001]
[1778051693104,43.38,81471.55,138.6,1.0,0.0,0.0001]
[1778051693838,43.38,81463.72,138.6,1.0,0.0,0.00011]
[1778051694849,43.38,81455.96,138.6,1.0,0.0,0.00012]
[1778051695853,43.38,81455.71,138.6,1.0,0.0,0.00012]
[1778051696860,43.38,81456.07,138.6,1.0,0.0,0.00012]
[1778051697867,43.38,81454.59,138.6,1.0,0.0,0.00013]
[1778051698874,43.38,81455.46,138.6,1.0,0.0,0.00012]
[1778051699881,43.38,81455.14,138.6,1.0,0.0,0.00012]
[1778051700461,43.38,81455.14,138.6,1.0,0.0,0.00012]
[1778051700556,43.38,81455.14,138.6,1.0,0.0,0.00012]
[1778051700888,43.38,81462.3,138.6,1.0,0.0,0.00011]
[1778051701895,43.38,81467.17,138.6,1.0,0.0,0.00011]
[1778051702902,43.38,81469.17,138.6,1.0,0.0,0.0001]
[1778051703910,43.38,81470.13,138.6,1.0,0.0,0.0001]
[1778051704916,43.38,81472.5,138.6,1.0,0.0,0.0001]
[1778051705923,43.38,81474.02,138.6,1.0,0.0,0.0001]
[1778051707937,43.38,81474.26,138.6,1.0,0.0,0.0001]
[1778051708151,43.38,81474.26,138.6,1.0,0.0,0.0001]
[1778051708944,43.38,81477.03,138.6,1.0,0.0,9e-05]
[1778051709951,43.38,81479.25,138.6,1.0,0.0,9e-05]
[1778051710683,43.38,81479.25,138.6,1.0,0.0,9e-05]
[1778051710958,43.38,81482.15,138.6,1.0,0.0,9e-05]
[1778051711965,43.38,81486.06,138.6,1.0,0.0,8e-05]
[1778051712972,43.38,81485.33,138.6,1.0,0.0,8e-05]
[1778051713978,43.38,81487.85,138.6,1.0,0.0,8e-05]
[1778051714986,43.38,81488.24,138.6,1.0,0.0,8e-05]
[1778051715993,43.38,81496.11,138.6,1.0,0.0,7e-05]
[1778051717000,43.38,81496.83,138.6,1.0,0.0,7e-05]
[1778051718007,43.38,81496.25,138.6,1.0,0.0,7e-05]
[1778051722035,43.38,81496.98,138.6,1.0,0.0,7e-05]
[1778051723042,43.38,81496.71,138.6,1.0,0.0,7e-05]
[1778051724049,43.38,81496.51,138.6,1.0,0.0,7e-05]
[1778051725056,43.38,81496.19,138.6,1.0,0.0,7e-05]
[1778051726063,43.38,81498.23,138.6,1.0,0.0,7e-05]
[1778051727071,43.38,81498.53,138.6,1.0,0.0,7e-05]
[1778051728078,43.38,81498.88,138.6,1.0,0.0,7e-05]
[1778051730092,43.38,81498.28,138.6,1.0,0.0,7e-05]
[1778051731099,43.38,81498.18,138.6,1.0,0.0,5e-05]
[1778051732106,43.38,81496.24,138.6,1.0,0.0,5e-05]
[1778051733113,43.38,81493.56,138.6,1.0,0.0,6e-05]
[1778051734120,43.38,81492.8,138.6,1.0,0.0,6e-05]
[1778051735129,43.38,81493.21,138.6,1.0,0.0,6e-05]
[1778051736136,43.38,81492.96,138.6,1.0,0.0,6e-05]
[1778051741170,43.38,81493.62,138.6,1.0,0.0,6e-05]
[1778051743185,43.38,81492.69,138.6,1.0,0.0,6e-05]
[1778051745199,43.38,81491.96,138.6,1.0,0.0,6e-05]
[1778051747213,43.38,81492.16,138.6,1.0,0.0,6e-05]
[1778051751240,43.38,81492.58,138.6,1.0,0.0,6e-05]
[1778051752248,43.38,81492.05,138.6,1.0,0.0,6e-05]
[1778051753255,43.38,81494.42,138.6,1.0,0.0,6e-05]
[1778051754262,43.38,81495.16,138.6,1.0,0.0,6e-05]
[1778051755269,43.38,81494.62,138.6,1.0,0.0,6e-05]
[1778051757283,43.38,81495.42,138.6,1.0,0.0,6e-05]
[1778051758290,43.38,81495.7,138.6,1.0,0.0,5e-05]
[1778051761311,43.38,81500.48,138.6,1.0,0.0,5e-05]
[1778051762318,43.38,81502.63,138.6,1.0,0.0,5e-05]
[1778051766346,43.38,81499.94,138.6,1.0,0.0,5e-05]
[1778051767353,43.38,81499.23,138.6,1.0,0.0,5e-05]
[1778051768360,43.38,81498.03,138.6,1.0,0.0,5e-05]
[1778051769367,43.38,81499.66,138.6,1.0,0.0,5e-05]
[1778051770374,43.38,81503.35,138.6,1.0,0.0,5e-05]
[1778051771381,43.38,81505.83,138.6,1.0,0.0,5e-05]
[1778051772388,43.38,81505.17,138.6,1.0,0.0,5e-05]
[1778051774402,43.38,81503.29,138.6,1.0,0.0,5e-05]
[1778051775409,43.38,81501.83,138.6,1.0,0.0,5e-05]
[1778051776416,43.38,81498.25,138.6,1.0,0.0,5e-05]
[1778051780444,43.38,81497.29,138.6,1.0,0.0,5e-05]
[1778051784472,43.38,81498.51,138.6,1.0,0.0,5e-05]
[1778051785479,43.38,81501.49,138.6,1.0,0.0,5e-05]
[1778051786488,43.38,81502.98,138.6,1.0,0.0,5e-05]
[1778051787497,43.38,81502.55,138.6,1.0,0.0,5e-05]
[1778051789511,43.38,81502.22,138.6,1.0,0.0,5e-05]
[1778051790518,43.38,81500.81,138.6,1.0,0.0,5e-05]
[1778051791525,43.38,81500.37,138.6,1.0,0.0,4e-05]
[1778051792532,43.38,81499.03,138.6,1.0,0.0,4e-05]
[1778051793539,43.38,81498.04,138.6,1.0,0.0,4e-05]
[1778051794545,43.38,81497.72,138.6,1.0,0.0,4e-05]
[1778051797567,43.38,81495.87,138.6,1.0,0.0,4e-05]
[1778051798574,43.38,81495.21,138.6,1.0,0.0,4e-05]
[1778051799581,43.38,81494.6,138.6,1.0,0.0,4e-05]
[1778051800588,43.38,81493.8,138.6,1.0,0.0,4e-05]
[1778051801595,43.38,81494.2,138.6,1.0,0.0,4e-05]
[1778051802602,43.38,81493.81,138.6,1.0,0.0,4e-05]
[1778051803609,43.38,81493.31,138.6,1.0,0.0,4e-05]
[1778051804616,43.38,81493.73,138.6,1.0,0.0,4e-05]
[1778051805623,43.38,81493.2,138.6,1.0,0.0,4e-05]
[1778051806630,43.38,81491.68,138.6,1.0,0.0,4e-05]
[1778051807637,43.38,81491.05,138.6,1.0,0.0,5e-05]
[1778051808644,43.38,81490.47,138.6,1.0,0.0,5e-05]
[1778051809651,43.38,81489.47,138.6,1.0,0.0,5e-05]
[1778051810658,43.38,81487.15,138.6,1.0,0.0,5e-05]
[1778051811665,43.38,81487.4,138.6,1.0,0.0,5e-05]
[1778051812673,43.38,81486.62,138.6,1.0,0.0,5e-05]
[1778051813680,43.38,81487.41,138.6,1.0,0.0,5e-05]
[1778051814686,43.38,81486.68,138.6,1.0,0.0,5e-05]
[1778051815694,43.38,81486.22,138.6,1.0,0.0,5e-05]
[1778051817708,43.38,81486.65,138.6,1.0,0.0,5e-05]
[1778051820195,43.38,81486.47,138.6,1.0,0.0,5e-05]
[1778051820729,43.38,81479.81,138.6,1.0,0.0,5e-05]
[1778051821736,43.38,81477.73,138.6,1.0,0.0,5e-05]
[1778051822743,43.38,81479.71,138.6,1.0,0.0,5e-05]
[1778051823750,43.38,81482.14,138.6,1.0,0.0,5e-05]
[1778051824756,43.38,81483.18,138.6,1.0,0.0,5e-05]
[1778051826771,43.38,81482.09,138.6,1.0,0.0,5e-05]
[1778051827778,43.38,81479.12,138.6,1.0,0.0,5e-05]
[1778051828785,43.38,81478.5,138.6,1.0,0.0,5e-05]
[1778051829791,43.38,81477.33,138.6,1.0,0.0,6e-05]
[1778051833820,43.38,81477.63,138.6,1.0,0.0,5e-05]
[1778051834827,43.38,81479.46,138.6,1.0,0.0,5e-05]
[1778051835834,43.38,81479.77,138.6,1.0,0.0,5e-05]
[1778051836841,43.38,81480.27,138.6,1.0,0.0,5e-05]
[1778051837848,43.38,81482.66,138.6,1.0,0.0,5e-05]
[1778051838855,43.38,81486.37,138.6,1.0,0.0,5e-05]
[1778051839862,43.38,81488.19,138.6,1.0,0.0,5e-05]
[1778051840868,43.38,81489.33,138.6,1.0,0.0,5e-05]
[1778051841876,43.38,81488.76,138.6,1.0,0.0,5e-05]
[1778051845904,43.38,81488.39,138.6,1.0,0.0,5e-05]
[1778051846911,43.38,81480.83,138.6,1.0,0.0,5e-05]
[1778051847918,43.38,81480.03,138.6,1.0,0.0,5e-05]
[1778051848925,43.38,81480.31,138.6,1.0,0.0,5e-05]
[1778051850939,43.38,81478.73,138.6,1.0,0.0,5e-05]
[1778051851946,43.38,81473.57,138.6,1.0,0.0,4e-05]
[1778051852953,43.38,81468.54,138.6,1.0,0.0,5e-05]
[1778051853960,43.38,81468.95,138.6,1.0,0.0,5e-05]
[1778051854967,43.38,81468.41,138.6,1.0,0.0,5e-05]
[1778051855974,43.38,81466.36,138.6,1.0,0.0,5e-05]
[1778051856981,43.38,81462.74,138.6,1.0,0.0,5e-05]
[1778051857987,43.38,81459.39,138.6,1.0,0.0,5e-05]
[1778051860007,43.38,81460.12,138.6,1.0,0.0,5e-05]
[1778051863023,43.38,81459.32,138.6,1.0,0.0,5e-05]
[1778051864029,43.38,81459.85,138.6,1.0,0.0,5e-05]
[1778051865037,43.38,81457.36,138.6,1.0,0.0,6e-05]
[1778051866043,43.38,81456.02,138.6,1.0,0.0,6e-05]
[1778051868058,43.38,81455.7,138.6,1.0,0.0,6e-05]
[1778051869065,43.38,81455.46,138.6,1.0,0.0,6e-05]
[1778051870072,43.38,81455.15,138.6,1.0,0.0,6e-05]
[1778051871079,43.38,81454.26,138.6,1.0,0.0,6e-05]
[1778051872085,43.38,81454.75,138.6,1.0,0.0,6e-05]
[1778051873093,43.38,81457.08,138.6,1.0,0.0,6e-05]
[1778051874099,43.38,81458.12,138.6,1.0,0.0,6e-05]
[1778051875107,43.38,81456.68,138.6,1.0,0.0,6e-05]
[1778051876113,43.38,81456.1,138.6,1.0,0.0,6e-05]
[1778051877121,43.38,81456.83,138.6,1.0,0.0,6e-05]
[1778051878128,43.38,81458.99,138.6,1.0,0.0,6e-05]
[1778051879135,43.38,81465.14,138.6,1.0,0.0,5e-05]
[1778051880142,43.38,81465.56,138.6,1.0,0.0,5e-05]
[1778051881149,43.38,81465.16,138.6,1.0,0.0,5e-05]
[1778051882156,43.38,81465.5,138.6,1.0,0.0,5e-05]
[1778051883163,43.38,81466.14,138.6,1.0,0.0,5e-05]
[1778051884170,43.38,81466.81,138.6,1.0,0.0,5e-05]
[1778051885177,43.38,81470.13,138.6,1.0,0.0,5e-05]
[1778051886184,43.38,81472.35,138.6,1.0,0.0,5e-05]
[1778051887191,43.38,81469.87,138.6,1.0,0.0,5e-05]
[1778051888198,43.38,81470.72,138.6,1.0,0.0,5e-05]
[1778051891218,43.38,81476.49,138.6,1.0,0.0,4e-05]
[1778051892226,43.38,81481.29,138.6,1.0,0.0,4e-05]
[1778051893542,43.38,81481.99,138.6,1.0,0.0,4e-05]
[1778051894239,43.38,81481.58,138.6,1.0,0.0,4e-05]
[1778051895247,43.38,81481.79,138.6,1.0,0.0,4e-05]
[1778051896253,43.38,81481.55,138.6,1.0,0.0,4e-05]
[1778051897723,43.38,81481.55,138.6,1.0,0.0,4e-05]
[1778051897756,43.38,81481.29,138.6,1.0,0.0,4e-05]
[1778051898759,43.38,81481.29,138.6,1.0,0.0,4e-05]
[1778051898770,43.38,81489.7,138.6,1.0,0.0,3e-05]
[1778051899275,43.38,81491.84,138.6,1.0,0.0,3e-05]
[1778051900282,43.38,81492.06,138.6,1.0,0.0,3e-05]
[1778051901289,43.38,81492.81,138.6,1.0,0.0,3e-05]
[1778051902296,43.38,81493.37,138.6,1.0,0.0,3e-05]
[1778051903303,43.38,81493.17,138.6,1.0,0.0,3e-05]
[1778051905317,43.38,81492.55,138.6,1.0,0.0,3e-05]
[1778051906323,43.38,81491.79,138.6,1.0,0.0,3e-05]
[1778051907330,43.38,81491.57,138.6,1.0,0.0,3e-05]
[1778051909344,43.38,81491.89,138.6,1.0,0.0,3e-05]
[1778051910352,43.38,81494.21,138.6,1.0,0.0,3e-05]
[1778051913567,43.38,81494.21,138.6,1.0,0.0,2e-05]
[1778051919415,43.38,81494.19,138.6,1.0,0.0,2e-05]
[1778051920422,43.38,81493.81,138.6,1.0,0.0,2e-05]
[1778051922435,43.38,81494.05,138.6,1.0,0.0,2e-05]
[1778051923443,43.38,81493.74,138.6,1.0,0.0,2e-05]
[1778051924450,43.38,81493.04,138.6,1.0,0.0,2e-05]
[1778051925457,43.38,81494.23,138.6,1.0,0.0,2e-05]
[1778051926465,43.38,81494.69,138.6,1.0,0.0,2e-05]
[1778051927471,43.38,81493.92,138.6,1.0,0.0,2e-05]
[1778051928478,43.38,81494.54,138.6,1.0,0.0,2e-05]
[1778051929485,43.38,81494.77,138.6,1.0,0.0,2e-05]
[1778051935527,43.38,81494.57,138.6,1.0,0.0,2e-05]
[1778051940564,43.38,81493.65,138.6,1.0,0.0,2e-05]
[1778051941571,43.38,81497.62,138.6,1.0,0.0,2e-05]
[1778051942577,43.38,81499.44,138.6,1.0,0.0,2e-05]
[1778051943585,43.38,81498.32,138.6,1.0,0.0,2e-05]
[1778051944592,43.38,81497.5,138.6,1.0,0.0,2e-05]
[1778051946606,43.38,81497.84,138.6,1.0,0.0,2e-05]
[1778051948620,43.38,81496.3,138.6,1.0,0.0,2e-05]
[1778051949627,43.38,81496.73,138.6,1.0,0.0,2e-05]
[1778051952648,43.38,81499.19,138.6,1.0,0.0,2e-05]
[1778051955669,43.38,81497.77,138.6,1.0,0.0,2e-05]
[1778051956676,43.38,81496.52,138.6,1.0,0.0,2e-05]
[1778051957682,43.38,81497.6,138.6,1.0,0.0,2e-05]
[1778051958690,43.38,81498.14,138.6,1.0,0.0,2e-05]
[1778051959697,43.38,81497.67,138.6,1.0,0.0,2e-05]
[1778051960704,43.38,81496.72,138.6,1.0,0.0,2e-05]
[1778051961711,43.38,81496.16,138.6,1.0,0.0,2e-05]
[1778051962718,43.38,81496.72,138.6,1.0,0.0,2e-05]
[1778051963725,43.38,81495.49,138.6,1.0,0.0,2e-05]
[1778051964732,43.38,81493.26,138.6,1.0,0.0,2e-05]
[1778051965739,43.38,81492.9,138.6,1.0,0.0,2e-05]
[1778051966746,43.38,81490.22,138.6,1.0,0.0,3e-05]
[1778051967753,43.38,81491.33,138.6,1.0,0.0,3e-05]
[1778051968760,43.38,81491.06,138.6,1.0,0.0,3e-05]
[1778051970774,43.38,81491.34,138.6,1.0,0.0,3e-05]
[1778051971781,43.38,81490.75,138.6,1.0,0.0,2e-05]
[1778051972787,43.38,81492.29,138.6,1.0,0.0,2e-05]
[1778051973795,43.38,81498.29,138.6,1.0,0.0,2e-05]
[1778051974802,43.38,81500.1,138.6,1.0,0.0,2e-05]
[1778051975809,43.38,81502.03,138.6,1.0,0.0,2e-05]
[1778051976816,43.38,81503.31,138.6,1.0,0.0,2e-05]
[1778051977823,43.38,81503.62,138.6,1.0,0.0,2e-05]
[1778051978830,43.38,81504.15,138.6,1.0,0.0,2e-05]
[1778051979837,43.38,81502.94,138.6,1.0,0.0,2e-05]
[1778051980844,43.38,81499.2,138.6,1.0,0.0,2e-05]
[1778051981851,43.38,81498.33,138.6,1.0,0.0,2e-05]
[1778051982858,43.38,81497.4,138.6,1.0,0.0,2e-05]
[1778051983865,43.38,81497.73,138.6,1.0,0.0,2e-05]
[1778051985880,43.38,81497.17,138.6,1.0,0.0,2e-05]
[1778051986887,43.38,81497.45,138.6,1.0,0.0,2e-05]
[1778051988901,43.38,81497.72,138.6,1.0,0.0,2e-05]
[1778051991922,43.38,81497.9,138.6,1.0,0.0,2e-05]
[1778051994943,43.38,81498.97,138.6,1.0,0.0,2e-05]
[1778051995950,43.38,81501.84,138.6,1.0,0.0,2e-05]
[1778051996957,43.38,81503.22,138.6,1.0,0.0,2e-05]
[1778051997964,43.38,81502.92,138.6,1.0,0.0,2e-05]
[1778051998971,43.38,81503.44,138.6,1.0,0.0,2e-05]
[1778051999978,43.38,81506.09,138.6,1.0,0.0,1e-05]
[1778052001992,43.38,81504.99,138.6,1.0,0.0,2e-05]
[1778052002999,43.38,81505.64,138.6,1.0,0.0,2e-05]
[1778052005013,43.38,81506.02,138.6,1.0,0.0,1e-05]
[1778052006021,43.38,81506.38,138.6,1.0,0.0,1e-05]
[1778052008034,43.38,81505.77,138.6,1.0,0.0,1e-05]
[1778052009041,43.38,81507.56,138.6,1.0,0.0,1e-05]
[1778052010048,43.38,81504.77,138.6,1.0,0.0,2e-05]
[1778052012061,43.38,81504.95,138.6,1.0,0.0,2e-05]
[1778052013069,43.38,81504.57,138.6,1.0,0.0,2e-05]
[1778052016090,43.38,81499.83,138.6,1.0,0.0,2e-05]
[1778052017097,43.38,81498.92,138.6,1.0,0.0,2e-05]
[1778052018104,43.38,81498.23,138.6,1.0,0.0,2e-05]
[1778052023139,43.38,81497.78,138.6,1.0,0.0,2e-05]
[1778052024146,43.38,81498.65,138.6,1.0,0.0,2e-05]
[1778052025153,43.38,81498.02,138.6,1.0,0.0,2e-05]
[1778052026160,43.38,81498.76,138.6,1.0,0.0,2e-05]
[1778052027167,43.38,81500.01,138.6,1.0,0.0,2e-05]
[1778052028174,43.38,81499.16,138.6,1.0,0.0,2e-05]
[1778052029181,43.38,81500.17,138.6,1.0,0.0,2e-05]
[1778052031195,43.38,81499.73,138.6,1.0,0.0,1e-05]
[1778052032202,43.38,81499.13,138.6,1.0,0.0,1e-05]
[1778052033209,43.38,81499.43,138.6,1.0,0.0,1e-05]
[1778052034216,43.38,81498.65,138.6,1.0,0.0,1e-05]
[1778052035223,43.38,81498.84,138.6,1.0,0.0,1e-05]
[1778052037236,43.38,81500.45,138.6,1.0,0.0,1e-05]
[1778052038244,43.38,81499.91,138.6,1.0,0.0,1e-05]
[1778052039251,43.38,81499.02,138.6,1.0,0.0,1e-05]
[1778052040258,43.38,81499.23,138.6,1.0,0.0,1e-05]
[1778052046300,43.38,81499.27,138.6,1.0,0.0,1e-05]
[1778052050328,43.38,81499.91,138.6,1.0,0.0,1e-05]
[1778052053349,43.38,81499.41,138.6,1.0,0.0,1e-05]
[1778052056371,43.38,81499.19,138.6,1.0,0.0,1e-05]
[1778052058236,43.38,81498.66,138.6,1.0,0.0,1e-05]
[1778052058385,43.38,81499.12,138.6,1.0,0.0,1e-05]
[1778052060038,43.38,81499.12,138.6,1.0,0.0,1e-05]
[1778052060399,43.38,81492.84,138.6,1.0,0.0,1e-05]
[1778052061406,43.38,81488.45,138.6,1.0,0.0,1e-05]
[1778052062413,43.38,81488.03,138.6,1.0,0.0,1e-05]
[1778052064427,43.38,81487.24,138.6,1.0,0.0,1e-05]
[1778052065434,43.38,81486.98,138.6,1.0,0.0,1e-05]
[1778052066441,43.38,81486.47,138.6,1.0,0.0,1e-05]
[1778052067448,43.38,81489.43,138.6,1.0,0.0,1e-05]
[1778052070470,43.38,81489.1,138.6,1.0,0.0,1e-05]
[1778052071477,43.38,81489.46,138.6,1.0,0.0,1e-05]
[1778052075505,43.38,81487.74,138.6,1.0,0.0,1e-05]
[1778052076512,43.38,81486.72,138.6,1.0,0.0,1e-05]
[1778052077519,43.38,81486.98,138.6,1.0,0.0,1e-05]
[1778052079533,43.38,81486.68,138.6,1.0,0.0,1e-05]
[1778052080539,43.38,81487.3,138.6,1.0,0.0,1e-05]
[1778052081547,43.38,81486.78,138.6,1.0,0.0,1e-05]
[1778052084567,43.38,81486.49,138.6,1.0,0.0,1e-05]
[1778052085575,43.38,81485.9,138.6,1.0,0.0,1e-05]
[1778052086582,43.38,81486.54,138.6,1.0,0.0,1e-05]
[1778052090610,43.38,81487.33,138.6,1.0,0.0,1e-05]
[1778052091617,43.38,81487.4,138.6,1.0,0.0,1e-05]
[1778052092623,43.38,81492.85,138.6,1.0,0.0,1e-05]
[1778052093631,43.38,81494.37,138.6,1.0,0.0,1e-05]
[1778052094638,43.38,81494.15,138.6,1.0,0.0,1e-05]
[1778052095645,43.38,81493.36,138.6,1.0,0.0,1e-05]
[1778052096652,43.38,81494.26,138.6,1.0,0.0,1e-05]
[1778052098666,43.38,81494.6,138.6,1.0,0.0,1e-05]
[1778052099673,43.38,81494.34,138.6,1.0,0.0,1e-05]
[1778052101686,43.38,81493.41,138.6,1.0,0.0,1e-05]
[1778052102694,43.38,81493.81,138.6,1.0,0.0,1e-05]
[1778052103701,43.38,81494.12,138.6,1.0,0.0,1e-05]
[1778052104708,43.38,81493.53,138.6,1.0,0.0,1e-05]
[1778052105715,43.38,81493.73,138.6,1.0,0.0,1e-05]
[1778052106721,43.38,81493.29,138.6,1.0,0.0,1e-05]
[1778052107729,43.38,81493.95,138.6,1.0,0.0,1e-05]
[1778052108736,43.38,81496.41,138.6,1.0,0.0,1e-05]
[1778052109743,43.38,81496.65,138.6,1.0,0.0,1e-05]
[1778052111757,43.38,81502.18,138.6,1.0,0.0,1e-05]
[1778052112764,43.38,81504.69,138.6,1.0,0.0,1e-05]
[1778052113771,43.38,81502.66,138.6,1.0,0.0,1e-05]
[1778052114778,43.38,81503.34,138.6,1.0,0.0,1e-05]
[1778052115785,43.38,81502.82,138.6,1.0,0.0,1e-05]
[1778052120821,43.38,81503.53,138.6,1.0,0.0,1e-05]
[1778052122010,43.38,81503.53,138.6,1.0,0.0,1e-05]
[1778052122111,43.38,81516.61,138.6,1.0,0.0,1e-05]
[1778052122841,43.38,81525.57,138.6,1.0,0.0,1e-05]
[1778052123853,43.38,81527.98,138.6,1.0,0.0,1e-05]
[1778052124856,43.38,81526.76,138.6,1.0,0.0,1e-05]
[1778052125863,43.38,81527.39,138.6,1.0,0.0,1e-05]
[1778052126870,43.38,81528.2,138.6,1.0,0.0,1e-05]
[1778052127878,43.38,81528.52,138.6,1.0,0.0,1e-05]
[1778052129490,43.38,81528.66,138.6,1.0,0.0,1e-05]
[1778052129891,43.38,81528.06,138.6,1.0,0.0,1e-05]
[1778052130899,43.38,81529.55,138.6,1.0,0.0,1e-05]
[1778052131906,43.38,81530.54,138.6,1.0,0.0,1e-05]
[1778052137948,43.38,81529.52,138.6,1.0,0.0,1e-05]
[1778052138955,43.38,81529.91,138.6,1.0,0.0,1e-05]
[1778052139962,43.38,81532.34,138.6,1.0,0.0,0.0]
[1778052140969,43.38,81533.08,138.6,1.0,0.0,0.0]
[1778052142487,43.38,81533.19,138.6,1.0,0.0,0.0]
[1778052142753,43.38,81533.19,138.6,1.0,0.0,0.0]
[1778052142983,43.38,81541.82,138.6,1.0,0.0,0.0]
[1778052143573,43.38,81541.82,138.6,1.0,0.0,0.0]
[1778052143992,43.38,81548.0,138.6,1.0,0.0,0.0]
[1778052145013,43.38,81548.0,138.6,1.0,0.0,0.0]
[1778052145325,43.38,81553.6,138.6,1.0,0.0,0.0]
[1778052146007,43.38,81569.1,138.6,1.0,0.0,0.0]
[1778052147015,43.38,81572.02,138.6,1.0,0.0,0.0]
[1778052148212,43.38,81572.02,138.6,1.0,0.0,0.0]
[1778052148292,43.38,81574.01,138.6,1.0,0.0,0.0]
[1778052149028,43.38,81581.22,138.6,1.0,0.0,0.0]
[1778052150035,43.38,81583.68,138.6,1.0,0.0,0.0]
[1778052151042,43.38,81580.66,138.6,1.0,0.0,0.0]
[1778052152049,43.38,81579.59,138.6,1.0,0.0,0.0]
[1778052153056,43.38,81579.03,138.6,1.0,0.0,0.0]
[1778052154063,43.38,81579.93,138.6,1.0,0.0,0.0]
[1778052155070,43.38,81580.64,138.6,1.0,0.0,0.0]
[1778052157084,43.38,81580.25,138.6,1.0,0.0,0.0]
[1778052158264,43.38,81579.07,138.6,1.0,0.0,0.0]
[1778052159099,43.38,81581.16,138.6,1.0,0.0,0.0]
[1778052160106,43.38,81581.95,138.6,1.0,0.0,0.0]
[1778052161113,43.38,81580.6,138.6,1.0,0.0,0.0]
[1778052162120,43.38,81581.51,138.6,1.0,0.0,0.0]
[1778052163127,43.38,81581.69,138.6,1.0,0.0,0.0]
[1778052167155,43.38,81583.17,138.6,1.0,0.0,0.0]
[1778052168162,43.38,81584.61,138.6,1.0,0.0,0.0]
[1778052170176,43.38,81584.86,138.6,1.0,0.0,0.0]
[1778052172190,43.38,81584.34,138.6,1.0,0.0,0.0]
[1778052173196,43.38,81584.79,138.6,1.0,0.0,0.0]
[1778052175978,43.38,81584.93,138.6,1.0,0.0,0.0]
[1778052176218,43.38,81584.83,138.6,1.0,0.0,0.0]
[1778052177062,43.38,81584.83,138.6,1.0,0.0,0.0]
[1778052177226,43.38,81585.05,138.6,1.0,0.0,0.0]
[1778052179239,43.38,81584.11,138.6,1.0,0.0,0.0]
[1778052180246,43.38,81582.84,138.6,1.0,0.0,0.0]
[1778052181253,43.38,81583.07,138.6,1.0,0.0,0.0]
[1778052182260,43.38,81584.39,138.6,1.0,0.0,0.0]
[1778052183267,43.38,81583.67,138.6,1.0,0.0,0.0]
[1778052186288,43.38,81585.74,138.6,1.0,0.0,0.0]
[1778052187295,43.38,81580.57,138.6,1.0,0.0,0.0]
[1778052188302,43.38,81579.24,138.6,1.0,0.0,0.0]
[1778052189309,43.38,81574.64,138.6,1.0,0.0,0.0]
[1778052190316,43.38,81571.88,138.6,1.0,0.0,0.0]
[1778052191323,43.38,81572.33,138.6,1.0,0.0,0.0]
[1778052192330,43.38,81572.1,138.6,1.0,0.0,0.0]
[1778052193337,43.38,81571.91,138.6,1.0,0.0,0.0]
[1778052194344,43.38,81573.05,138.6,1.0,0.0,0.0]
[1778052194962,43.38,81573.05,138.6,1.0,0.0,0.0]
[1778052195351,43.38,81569.84,138.6,1.0,0.0,0.0]
[1778052196358,43.38,81568.89,138.6,1.0,0.0,0.0]
[1778052197364,43.38,81568.45,138.6,1.0,0.0,0.0]
[1778052198372,43.38,81568.19,138.6,1.0,0.0,0.0]
[1778052199285,43.38,81568.19,138.6,1.0,0.0,0.0]
[1778052199379,43.38,81568.77,138.6,1.0,0.0,0.0]
[1778052200386,43.38,81560.53,138.6,1.0,0.0,0.0]
[1778052201477,43.38,81560.9,138.6,1.0,0.0,0.0]
[1778052202399,43.38,81559.68,138.6,1.0,0.0,0.0]
[1778052203407,43.38,81559.17,138.6,1.0,0.0,0.0]
[1778052204414,43.38,81560.22,138.6,1.0,0.0,0.0]
[1778052206428,43.38,81559.91,138.6,1.0,0.0,0.0]
[1778052207435,43.38,81559.03,138.6,1.0,0.0,0.0]
[1778052208442,43.38,81555.12,138.6,1.0,0.0,0.0]
[1778052209448,43.38,81551.65,138.6,1.0,0.0,0.0]
[1778052210456,43.38,81546.29,138.6,1.0,0.0,0.0]
[1778052211463,43.38,81541.74,138.6,1.0,0.0,0.0]
[1778052212470,43.38,81538.74,138.6,1.0,0.0,0.0]
[1778052213477,43.38,81535.17,138.6,1.0,0.0,0.0]
[1778052214096,43.38,81535.17,138.6,1.0,0.0,0.0]
[1778052214484,43.38,81534.95,138.6,1.0,0.0,0.0]
[1778052215491,43.38,81533.65,138.6,1.0,0.0,0.0]
[1778052216499,43.38,81535.17,138.6,1.0,0.0,0.0]
[1778052217506,43.38,81537.65,138.6,1.0,0.0,0.0]
[1778052218513,43.38,81536.22,138.6,1.0,0.0,0.0]
[1778052219519,43.38,81537.31,138.6,1.0,0.0,0.0]
[1778052220527,43.38,81538.33,138.6,1.0,0.0,0.0]
[1778052223548,43.38,81537.58,138.6,1.0,0.0,0.0]
[1778052224555,43.38,81538.28,138.6,1.0,0.0,0.0]
[1778052225561,43.38,81537.52,138.6,1.0,0.0,0.0]
[1778052227576,43.38,81537.31,138.6,1.0,0.0,0.0]
[1778052228582,43.38,81535.85,138.6,1.0,0.0,0.0]
[1778052229590,43.38,81534.62,138.6,1.0,0.0,0.0]
[1778052230597,43.38,81533.98,138.6,1.0,0.0,0.0]
[1778052231604,43.38,81532.73,138.6,1.0,0.0,0.0]
[1778052232610,43.38,81533.84,138.6,1.0,0.0,0.0]
[1778052234625,43.38,81532.77,138.6,1.0,0.0,0.0]
[1778052235631,43.38,81533.03,138.6,1.0,0.0,0.0]
[1778052236639,43.38,81532.09,138.6,1.0,0.0,0.0]
[1778052239660,43.38,81530.59,138.6,1.0,0.0,0.0]
[1778052241674,43.38,81530.34,138.6,1.0,0.0,0.0]
[1778052242681,43.38,81530.09,138.6,1.0,0.0,0.0]
[1778052243688,43.38,81532.45,138.6,1.0,0.0,0.0]
[1778052245702,43.38,81532.18,138.6,1.0,0.0,0.0]
[1778052246709,43.38,81529.83,138.6,1.0,0.0,0.0]
[1778052247716,43.38,81529.2,138.6,1.0,0.0,0.0]
[1778052249730,43.38,81529.76,138.6,1.0,0.0,0.0]
[1778052250737,43.38,81529.35,138.6,1.0,0.0,0.0]
[1778052251729,43.38,81529.35,138.6,1.0,0.0,0.0]
[1778052252386,43.38,81525.16,138.6,1.0,0.0,0.0]
[1778052252751,43.38,81520.85,138.6,1.0,0.0,0.0]
[1778052254446,43.38,81514.56,138.6,1.0,0.0,0.0]
[1778052254765,43.38,81511.79,138.6,1.0,0.0,0.0]
[1778052255772,43.38,81508.92,138.6,1.0,0.0,0.0]
[1778052256779,43.38,81507.08,138.6,1.0,0.0,0.0]
[1778052258793,43.38,81507.83,138.6,1.0,0.0,0.0]
[1778052259800,43.38,81509.83,138.6,1.0,0.0,0.0]
[1778052260807,43.38,81511.94,138.6,1.0,0.0,0.0]
[1778052261814,43.38,81513.77,138.6,1.0,0.0,0.0]
[1778052262820,43.38,81516.49,138.6,1.0,0.0,0.0]
[1778052263828,43.38,81516.06,138.6,1.0,0.0,0.0]
[1778052264835,43.38,81516.72,138.6,1.0,0.0,0.0]
[1778052265842,43.38,81518.21,138.6,1.0,0.0,0.0]
[1778052266849,43.38,81519.31,138.6,1.0,0.0,0.0]
[1778052267856,43.38,81519.16,138.6,1.0,0.0,0.0]
[1778052268863,43.38,81517.44,138.6,1.0,0.0,0.0]
[1778052269870,43.38,81518.47,138.6,1.0,0.0,0.0]
[1778052271884,43.38,81518.99,138.6,1.0,0.0,0.0]
[1778052272891,43.38,81518.6,138.6,1.0,0.0,0.0]
[1778052273898,43.38,81520.11,138.6,1.0,0.0,0.0]
[1778052274905,43.38,81521.62,138.6,1.0,0.0,0.0]
[1778052275912,43.38,81523.43,138.6,1.0,0.0,0.0]
[1778052276919,43.38,81520.64,138.6,1.0,0.0,0.0]
[1778052277926,43.38,81519.56,138.6,1.0,0.0,0.0]
[1778052278933,43.38,81520.96,138.6,1.0,0.0,0.0]
[1778052279940,43.38,81521.73,138.6,1.0,0.0,0.0]
[1778052280947,43.38,81519.63,138.6,1.0,0.0,0.0]
[1778052284974,43.38,81519.26,138.6,1.0,0.0,0.0]
[1778052285982,43.38,81519.86,138.6,1.0,0.0,0.0]
[1778052286989,43.38,81520.2,138.6,1.0,0.0,0.0]
[1778052287996,43.38,81520.05,138.6,1.0,0.0,0.0]
[1778052290010,43.38,81518.78,138.6,1.0,0.0,0.0]
[1778052291017,43.38,81519.34,138.6,1.0,0.0,0.0]
[1778052297059,43.38,81519.29,138.6,1.0,0.0,0.0]
[1778052299073,43.38,81519.44,138.6,1.0,0.0,0.0]
[1778052300080,43.38,81519.67,138.6,1.0,0.0,0.0]
[1778052301114,43.38,81519.67,138.6,1.0,0.0,0.0]
[1778052301216,43.38,81520.71,138.6,1.0,0.0,0.0]
[1778052302093,43.38,81524.22,138.6,1.0,0.0,0.0]
[1778052303101,43.38,81526.07,138.6,1.0,0.0,0.0]
[1778052304108,43.38,81525.2,138.6,1.0,0.0,0.0]
[1778052305115,43.38,81522.9,138.6,1.0,0.0,0.0]
[1778052306122,43.38,81523.81,138.6,1.0,0.0,0.0]
[1778052307129,43.38,81528.35,138.6,1.0,0.0,0.0]
[1778052308136,43.38,81532.08,138.6,1.0,0.0,0.0]
[1778052309527,43.38,81532.3,138.6,1.0,0.0,0.0]
[1778052310150,43.38,81532.56,138.6,1.0,0.0,0.0]
[1778052311157,43.38,81533.23,138.6,1.0,0.0,0.0]
[1778052312163,43.38,81532.27,138.6,1.0,0.0,0.0]
[1778052313171,43.38,81532.6,138.6,1.0,0.0,0.0]
[1778052314178,43.38,81532.42,138.6,1.0,0.0,0.0]
[1778052315185,43.38,81533.2,138.6,1.0,0.0,0.0]
[1778052317198,43.38,81532.19,138.6,1.0,0.0,0.0]
[1778052319213,43.38,81532.67,138.6,1.0,0.0,0.0]
[1778052320220,43.38,81532.41,138.6,1.0,0.0,0.0]
[1778052324248,43.38,81533.66,138.6,1.0,0.0,0.0]
[1778052327268,43.38,81533.98,138.6,1.0,0.0,0.0]
[1778052328276,43.38,81534.52,138.6,1.0,0.0,0.0]
[1778052329283,43.38,81536.27,138.6,1.0,0.0,0.0]
[1778052330290,43.38,81537.67,138.6,1.0,0.0,0.0]
[1778052331297,43.38,81540.54,138.6,1.0,0.0,0.0]
[1778052332308,43.38,81542.96,138.6,1.0,0.0,0.0]
[1778052333315,43.38,81542.59,138.6,1.0,0.0,0.0]
[1778052334322,43.38,81544.17,138.6,1.0,0.0,0.0]
[1778052335329,43.38,81544.62,138.6,1.0,0.0,0.0]
[1778052336336,43.38,81544.81,138.6,1.0,0.0,0.0]
[1778052337343,43.38,81547.05,138.6,1.0,0.0,0.0]
[1778052338350,43.38,81545.86,138.6,1.0,0.0,0.0]
[1778052339357,43.38,81545.35,138.6,1.0,0.0,0.0]
[1778052340364,43.38,81546.33,138.6,1.0,0.0,0.0]
[1778052341371,43.38,81546.75,138.6,1.0,0.0,0.0]
[1778052342378,43.38,81546.55,138.6,1.0,0.0,0.0]
[1778052343385,43.38,81547.12,138.6,1.0,0.0,0.0]
[1778052346406,43.38,81546.96,138.6,1.0,0.0,0.0]
[1778052347413,43.38,81545.82,138.6,1.0,0.0,0.0]
[1778052348420,43.38,81547.13,138.6,1.0,0.0,0.0]
[1778052349426,43.38,81546.07,138.6,1.0,0.0,0.0]
[1778052350434,43.38,81546.7,138.6,1.0,0.0,0.0]
[1778052353455,43.38,81548.98,138.6,1.0,0.0,0.0]
[1778052355469,43.38,81549.94,138.6,1.0,0.0,0.0]
[1778052356476,43.38,81550.44,138.6,1.0,0.0,0.0]
[1778052357488,43.38,81551.19,138.6,1.0,0.0,0.0]
[1778052358495,43.38,81553.66,138.6,1.0,0.0,0.0]
[1778052358890,43.38,81553.66,138.6,1.0,0.0,0.0]
[1778052358977,43.38,81553.66,138.6,1.0,0.0,0.0]
[1778052359502,43.38,81563.81,138.6,1.0,0.0,0.0]
[1778052360509,43.38,81568.87,138.6,1.0,0.0,0.0]
[1778052361516,43.38,81569.38,138.6,1.0,0.0,0.0]
[1778052362523,43.38,81570.43,138.6,1.0,0.0,0.0]
[1778052364537,43.38,81570.85,138.6,1.0,0.0,0.0]
[1778052366551,43.38,81569.76,138.6,1.0,0.0,0.0]
[1778052367558,43.38,81571.02,138.6,1.0,0.0,0.0]
[1778052368565,43.38,81571.59,138.6,1.0,0.0,0.0]
[1778052369572,43.38,81573.75,138.6,1.0,0.0,0.0]
[1778052370579,43.38,81577.21,138.6,1.0,0.0,0.0]
[1778052371586,43.38,81577.8,138.6,1.0,0.0,0.0]
[1778052373600,43.38,81577.61,138.6,1.0,0.0,0.0]
[1778052375614,43.38,81576.73,138.6,1.0,0.0,0.0]
[1778052376621,43.38,81577.65,138.6,1.0,0.0,0.0]
[1778052378635,43.38,81577.83,138.6,1.0,0.0,0.0]
[1778052381656,43.38,81578.68,138.6,1.0,0.0,0.0]
[1778052384677,43.38,81578.93,138.6,1.0,0.0,0.0]
[1778052389712,43.38,81578.16,138.6,1.0,0.0,0.0]
[1778052390719,43.38,81578.56,138.6,1.0,0.0,0.0]
[1778052391726,43.38,81578.98,138.6,1.0,0.0,0.0]
[1778052392732,43.38,81579.48,138.6,1.0,0.0,0.0]
[1778052395754,43.38,81571.2,138.6,1.0,0.0,0.0]
[1778052396761,43.38,81568.59,138.6,1.0,0.0,0.0]
[1778052397768,43.38,81565.98,138.6,1.0,0.0,0.0]
[1778052398775,43.38,81570.51,138.6,1.0,0.0,0.0]
[1778052399781,43.38,81573.17,138.6,1.0,0.0,0.0]
[1778052401796,43.38,81573.69,138.6,1.0,0.0,0.0]
[1778052402803,43.38,81575.8,138.6,1.0,0.0,0.0]
[1778052403810,43.38,81579.63,138.6,1.0,0.0,0.0]
[1778052405824,43.38,81581.72,138.6,1.0,0.0,0.0]
[1778052407838,43.38,81582.27,138.6,1.0,0.0,0.0]
[1778052409852,43.38,81583.33,138.6,1.0,0.0,0.0]
[1778052410859,43.38,81588.58,138.6,1.0,0.0,0.0]
[1778052411866,43.38,81591.08,138.6,1.0,0.0,0.0]
[1778052413880,43.38,81591.3,138.6,1.0,0.0,0.0]
[1778052414890,43.38,81591.63,138.6,1.0,0.0,0.0]
[1778052415897,43.38,81590.81,138.6,1.0,0.0,0.0]
[1778052416904,43.38,81591.28,138.6,1.0,0.0,0.0]
[1778052417911,43.38,81592.54,138.6,1.0,0.0,0.0]
[1778052418918,43.38,81591.58,138.6,1.0,0.0,0.0]
[1778052419925,43.38,81590.92,138.6,1.0,0.0,0.0]
[1778052420932,43.38,81591.65,138.6,1.0,0.0,0.0]
[1778052421940,43.38,81592.26,138.6,1.0,0.0,0.0]
[1778052423953,43.38,81591.58,138.6,1.0,0.0,0.0]
[1778052424959,43.38,81592.47,138.6,1.0,0.0,0.0]
[1778052427981,43.38,81588.14,138.6,1.0,0.0,0.0]
[1778052428988,43.38,81586.48,138.6,1.0,0.0,0.0]
[1778052429995,43.38,81585.78,138.6,1.0,0.0,0.0]
[1778052431002,43.38,81583.56,138.6,1.0,0.0,0.0]
[1778052432013,43.38,81581.49,138.6,1.0,0.0,0.0]
[1778052433017,43.38,81580.98,138.6,1.0,0.0,0.0]
[1778052434024,43.38,81580.63,138.6,1.0,0.0,0.0]
[1778052435031,43.38,81578.72,138.6,1.0,0.0,0.0]
[1778052437046,43.38,81576.91,138.6,1.0,0.0,0.0]
[1778052438053,43.38,81573.62,138.6,1.0,0.0,0.0]
[1778052439060,43.38,81574.75,138.6,1.0,0.0,0.0]
[1778052440067,43.38,81571.65,138.6,1.0,0.0,0.0]
[1778052441074,43.38,81571.27,138.6,1.0,0.0,0.0]
[1778052442082,43.38,81570.77,138.6,1.0,0.0,0.0]
[1778052443089,43.38,81573.27,138.6,1.0,0.0,0.0]
[1778052444096,43.38,81572.81,138.6,1.0,0.0,0.0]
[1778052446110,43.38,81573.85,138.6,1.0,0.0,0.0]
[1778052448124,43.38,81573.64,138.6,1.0,0.0,0.0]
[1778052451145,43.38,81572.78,138.6,1.0,0.0,0.0]
[1778052452152,43.38,81574.17,138.6,1.0,0.0,0.0]
[1778052454166,43.38,81573.89,138.6,1.0,0.0,0.0]
[1778052457189,43.38,81571.63,138.6,1.0,0.0,0.0]
[1778052459204,43.38,81571.33,138.6,1.0,0.0,0.0]
[1778052460211,43.38,81571.08,138.6,1.0,0.0,0.0]
[1778052461218,43.38,81570.21,138.6,1.0,0.0,0.0]
[1778052462225,43.38,81569.31,138.6,1.0,0.0,0.0]
[1778052463231,43.38,81570.6,138.6,1.0,0.0,0.0]
[1778052464239,43.38,81570.84,138.6,1.0,0.0,0.0]
[1778052468267,43.38,81570.67,138.6,1.0,0.0,0.0]
[1778052469273,43.38,81569.39,138.6,1.0,0.0,0.0]
[1778052471287,43.38,81570.68,138.6,1.0,0.0,0.0]
[1778052472295,43.38,81571.28,138.6,1.0,0.0,0.0]
[1778052473302,43.38,81570.59,138.6,1.0,0.0,0.0]
[1778052474309,43.38,81574.71,138.6,1.0,0.0,0.0]
[1778052475315,43.38,81575.51,138.6,1.0,0.0,0.0]
[1778052476323,43.38,81575.03,138.6,1.0,0.0,0.0]
[1778052477330,43.38,81574.08,138.6,1.0,0.0,0.0]
[1778052478337,43.38,81573.66,138.6,1.0,0.0,0.0]
[1778052479344,43.38,81572.83,138.6,1.0,0.0,0.0]
[1778052480350,43.38,81571.87,138.6,1.0,0.0,0.0]
[1778052482365,43.38,81571.35,138.6,1.0,0.0,0.0]
[1778052484379,43.38,81561.08,138.6,1.0,0.0,0.0]
[1778052485386,43.38,81558.65,138.6,1.0,0.0,0.0]
[1778052486393,43.38,81561.09,138.6,1.0,0.0,0.0]
[1778052491427,43.38,81561.05,138.6,1.0,0.0,0.0]
[1778052492435,43.38,81560.68,138.6,1.0,0.0,0.0]
[1778052494449,43.38,81560.89,138.6,1.0,0.0,0.0]
[1778052498477,43.38,81556.1,138.6,1.0,0.0,0.0]
[1778052499484,43.38,81554.55,138.6,1.0,0.0,0.0]
[1778052501497,43.38,81554.23,138.6,1.0,0.0,0.0]
[1778052502504,43.38,81555.47,138.6,1.0,0.0,0.0]
[1778052503512,43.38,81565.95,138.6,1.0,0.0,0.0]
[1778052504519,43.38,81569.54,138.6,1.0,0.0,0.0]
[1778052505525,43.38,81568.57,138.6,1.0,0.0,0.0]
[1778052507540,43.38,81567.21,138.6,1.0,0.0,0.0]
[1778052508547,43.38,81567.9,138.6,1.0,0.0,0.0]
[1778052511568,43.38,81568.31,138.6,1.0,0.0,0.0]
[1778052512576,43.38,81567.4,138.6,1.0,0.0,0.0]
[1778052513583,43.38,81568.34,138.6,1.0,0.0,0.0]
[1778052514590,43.38,81568.8,138.6,1.0,0.0,0.0]
[1778052515597,43.38,81567.66,138.6,1.0,0.0,0.0]
[1778052516604,43.38,81567.12,138.6,1.0,0.0,0.0]
[1778052517610,43.38,81565.63,138.6,1.0,0.0,0.0]
[1778052518618,43.38,81565.07,138.6,1.0,0.0,0.0]
[1778052519625,43.38,81562.32,138.6,1.0,0.0,0.0]
[1778052520632,43.38,81555.8,138.6,1.0,0.0,0.0]
[1778052521638,43.38,81550.67,138.6,1.0,0.0,0.0]
[1778052522645,43.38,81549.9,138.6,1.0,0.0,0.0]
[1778052523653,43.38,81550.13,138.6,1.0,0.0,0.0]
[1778052526674,43.38,81548.62,138.6,1.0,0.0,0.0]
[1778052527681,43.38,81544.39,138.6,1.0,0.0,0.0]
[1778052528688,43.38,81543.94,138.6,1.0,0.0,0.0]
[1778052531709,43.38,81543.61,138.6,1.0,0.0,0.0]
[1778052532715,43.38,81544.5,138.6,1.0,0.0,0.0]
[1778052534730,43.38,81543.29,138.6,1.0,0.0,0.0]
[1778052536744,43.38,81545.98,138.6,1.0,0.0,0.0]
[1778052537751,43.38,81547.31,138.6,1.0,0.0,0.0]
[1778052538758,43.38,81545.48,138.6,1.0,0.0,0.0]
[1778052541780,43.38,81546.87,138.6,1.0,0.0,0.0]
[1778052542787,43.38,81548.13,138.6,1.0,0.0,0.0]
[1778052543794,43.38,81547.12,138.6,1.0,0.0,0.0]
[1778052544801,43.38,81550.27,138.6,1.0,0.0,0.0]
[1778052545808,43.38,81549.15,138.6,1.0,0.0,0.0]
[1778052546815,43.38,81547.86,138.6,1.0,0.0,0.0]
[1778052547822,43.38,81545.39,138.6,1.0,0.0,0.0]
[1778052548829,43.38,81545.71,138.6,1.0,0.0,0.0]
[1778052549836,43.38,81541.79,138.6,1.0,0.0,0.0]
[1778052550843,43.38,81538.03,138.6,1.0,0.0,0.0]
[1778052551850,43.38,81535.67,138.6,1.0,0.0,0.0]
[1778052552856,43.38,81536.04,138.6,1.0,0.0,0.0]
[1778052553864,43.38,81536.3,138.6,1.0,0.0,0.0]
[1778052554871,43.38,81537.48,138.6,1.0,0.0,0.0]
[1778052555878,43.38,81538.59,138.6,1.0,0.0,0.0]
[1778052556885,43.38,81539.23,138.6,1.0,0.0,0.0]
[1778052557892,43.38,81535.52,138.6,1.0,0.0,0.0]
[1778052558898,43.38,81535.28,138.6,1.0,0.0,0.0]
[1778052560913,43.38,81532.82,138.6,1.0,0.0,0.0]
[1778052561920,43.38,81533.5,138.6,1.0,0.0,0.0]
[1778052562926,43.38,81532.53,138.6,1.0,0.0,0.0]
[1778052563934,43.38,81531.92,138.6,1.0,0.0,0.0]
[1778052564941,43.38,81530.4,138.6,1.0,0.0,0.0]
[1778052566583,43.38,81531.7,138.6,1.0,0.0,0.0]
[1778052566955,43.38,81533.08,138.6,1.0,0.0,0.0]
[1778052568969,43.38,81532.64,138.6,1.0,0.0,0.0]
[1778052569976,43.38,81533.09,138.6,1.0,0.0,0.0]
[1778052570983,43.38,81533.55,138.6,1.0,0.0,0.0]
[1778052571989,43.38,81534.15,138.6,1.0,0.0,0.0]
[1778052576288,43.38,81534.11,138.6,1.0,0.0,0.0]
[1778052576390,43.38,81533.04,138.6,1.0,0.0,0.0]
[1778052577026,43.38,81531.88,138.6,1.0,0.0,0.0]
[1778052579040,43.38,81531.68,138.6,1.0,0.0,0.0]
[1778052580047,43.38,81530.76,138.6,1.0,0.0,0.0]
[1778052581054,43.38,81530.56,138.6,1.0,0.0,0.0]
[1778052582061,43.38,81530.24,138.6,1.0,0.0,0.0]
[1778052583067,43.38,81529.85,138.6,1.0,0.0,0.0]
[1778052584824,43.38,81544.73,138.6,1.0,0.0,0.0]
[1778052585082,43.38,81553.17,138.6,1.0,0.0,0.0]
[1778052586089,43.38,81553.12,138.6,1.0,0.0,0.0]
[1778052588102,43.38,81553.79,138.6,1.0,0.0,0.0]
[1778052590117,43.38,81551.22,138.6,1.0,0.0,0.0]
[1778052591124,43.38,81554.07,138.6,1.0,0.0,0.0]
[1778052592131,43.38,81554.91,138.6,1.0,0.0,0.0]
[1778052593138,43.38,81553.03,138.6,1.0,0.0,0.0]
[1778052594145,43.38,81551.31,138.6,1.0,0.0,0.0]
[1778052595152,43.38,81549.73,138.6,1.0,0.0,0.0]
[1778052596159,43.38,81548.76,138.6,1.0,0.0,0.0]
[1778052597166,43.38,81549.14,138.6,1.0,0.0,0.0]
[1778052598174,43.38,81548.52,138.6,1.0,0.0,0.0]
[1778052599180,43.38,81548.0,138.6,1.0,0.0,0.0]
[1778052600187,43.38,81543.66,138.6,1.0,0.0,0.0]
[1778052601194,43.38,81543.29,138.6,1.0,0.0,0.0]
[1778052602201,43.38,81544.06,138.6,1.0,0.0,0.0]
[1778052604215,43.38,81542.24,138.6,1.0,0.0,0.0]
[1778052605222,43.38,81543.95,138.6,0.99778,0.0,0.0]
[1778052609250,43.38,81540.53,138.6,0.99556,0.0,0.0]
[1778052613278,43.38,81536.36,138.6,0.99333,0.0,0.0]
[1778052617306,43.38,81531.22,138.6,0.99111,0.0,0.0]
[1778052621334,43.38,81531.51,138.6,0.98889,0.0,0.0]
[1778052625363,43.38,81530.55,138.6,0.98667,0.0,0.0]
[1778052629716,43.38,81527.47,138.6,0.98444,0.0,0.0]
[1778052630579,43.38,81527.47,138.6,0.98444,0.0,0.0]
[1778052631405,43.38,81527.47,138.6,0.98444,0.0,0.0]
[1778052633419,43.38,81521.66,138.6,0.98222,0.0,0.0]
[1778052637447,43.38,81519.59,138.6,0.98,0.0,0.0]
[1778052641475,43.38,81520.06,138.6,0.97778,0.0,0.0]
[1778052645503,43.38,81519.42,138.6,0.97556,0.0,0.0]
[1778052649531,43.38,81523.97,138.6,0.97333,0.0,0.0]
[1778052653559,43.38,81525.06,138.6,0.97111,0.0,0.0]
[1778052657587,43.38,81533.08,138.6,0.96889,0.0,0.0]
[1778052661615,43.38,81531.13,138.6,0.96667,0.0,0.0]
[1778052664636,43.38,81531.13,138.6,0.96667,0.0,0.0]
[1778052665643,43.38,81521.98,138.6,0.96444,0.0,0.0]
[1778052669671,43.38,81525.31,138.6,0.96222,0.0,0.0]
[1778052673701,43.38,81520.84,138.6,0.96,0.0,0.0]
[1778052677729,43.38,81514.72,138.6,0.95778,0.0,0.0]
[1778052681758,43.38,81513.36,138.6,0.95556,0.0,0.0]
[1778052686793,43.38,81513.34,138.6,0.95333,0.0,0.0]
[1778052688807,43.38,81513.34,138.6,0.95333,0.0,0.0]
[1778052689814,43.38,81501.53,138.6,0.95111,0.0,0.0]
[1778052691828,43.38,81501.53,138.6,0.95111,0.0,0.0]
[1778052693842,43.38,81496.51,138.6,0.94889,0.0,0.0]
[1778052697870,43.38,81501.03,138.6,0.94667,0.0,0.0]
[1778052701898,43.38,81499.62,138.6,0.94444,0.0,0.0]
[1778052703186,43.38,81499.62,138.6,0.94444,0.0,0.0]
[1778052703912,43.38,81499.62,138.6,0.94444,0.0,0.0]
[1778052704430,43.38,81499.62,138.6,0.94444,0.0,0.0]
[1778052704919,43.38,81499.62,138.6,0.94444,0.0,0.0]
[1778052705926,43.38,81493.11,138.6,0.94222,0.0,0.0]
[1778052709954,43.38,81487.44,138.6,0.94,0.0,0.0]
[1778052712975,43.38,81487.84,138.6,0.93778,0.0,0.0]
[1778052716200,43.38,81487.84,138.6,0.93778,0.0,0.0]
[1778052718013,43.38,81488.48,138.6,0.93556,0.0,0.0]
[1778052723049,43.38,81488.4,138.6,0.93333,0.0,0.0]
[1778052724056,43.38,81494.02,138.6,0.93111,0.0,0.0]
[1778052727077,43.38,81494.02,138.6,0.93111,0.0,0.0]
[1778052729091,43.38,81512.33,138.6,0.92889,0.0,0.0]
[1778052732111,43.38,81510.08,138.6,0.92667,0.0,0.0]
[1778052736140,43.38,81503.84,138.6,0.92444,0.0,0.0]
[1778052740169,43.38,81502.39,138.6,0.92222,0.0,0.0]
[1778052744197,43.38,81506.98,138.6,0.92,0.0,0.0]
[1778052748224,43.38,81509.49,138.6,0.91778,0.0,0.0]
[1778052751246,43.38,81509.49,138.6,0.91778,0.0,0.0]
[1778052752253,43.38,81505.02,138.6,0.91556,0.0,0.0]
[1778052756280,43.38,81504.6,138.6,0.91333,0.0,0.0]
[1778052760309,43.38,81502.24,138.6,0.91111,0.0,0.0]
[1778052764336,43.38,81500.19,138.6,0.90889,0.0,0.0]
[1778052768365,43.38,81498.54,138.6,0.90667,0.0,0.0]
[1778052772393,43.38,81502.32,138.6,0.90444,0.0,0.0]
[1778052777428,43.38,81502.26,138.6,0.90222,0.0,0.0]
[1778052780449,43.38,81500.85,138.6,0.9,0.0,0.0]
[1778052784477,43.38,81502.56,138.6,0.89778,0.0,0.0]
[1778052788505,43.38,81501.77,138.6,0.89556,0.0,0.0]
[1778052792534,43.38,81500.02,138.6,0.89333,0.0,0.0]
[1778052796567,43.38,81497.67,138.6,0.89111,0.0,0.0]
[1778052800594,43.38,81497.48,138.6,0.88889,0.0,0.0]
[1778052804622,43.38,81493.14,138.6,0.88667,0.0,0.0]
[1778052809657,43.38,81493.01,138.6,0.88444,0.0,0.0]
[1778052811974,43.38,81493.01,138.6,0.88444,0.0,0.0]
[1778052812678,43.38,81487.37,138.6,0.88222,0.0,0.0]
[1778052816707,43.38,81482.77,138.6,0.88,0.0,0.0]
[1778052820735,43.38,81480.66,138.6,0.87778,0.0,0.0]
[1778052824763,43.38,81478.73,138.6,0.87556,0.0,0.0]
[1778052828791,43.38,81479.03,138.6,0.87333,0.0,0.0]
[1778052833826,43.38,81479.0,138.6,0.87111,0.0,0.0]
[1778052836847,43.38,81476.36,138.6,0.86889,0.0,0.0]
[1778052840875,43.38,81472.04,138.6,0.86667,0.0,0.0]
[1778052844903,43.38,81480.03,138.6,0.86444,0.0,0.0]
[1778052849938,43.38,81480.17,138.6,0.86222,0.0,0.0]
[1778052852959,43.38,81480.94,138.6,0.86,0.0,0.0]
[1778052857994,43.38,81480.82,138.6,0.85778,0.0,0.0]
[1778052861017,43.38,81480.23,138.6,0.85556,0.0,0.0]
[1778052865045,43.38,81479.32,138.6,0.85333,0.0,0.0]
[1778052869073,43.38,81472.82,138.6,0.85111,0.0,0.0]
[1778052871087,43.38,81472.82,138.6,0.85111,0.0,0.0]
[1778052873101,43.38,81471.64,138.6,0.84889,0.0,0.0]
[1778052878136,43.38,81471.58,138.6,0.84667,0.0,0.0]
[1778052881157,43.38,81469.25,138.6,0.84444,0.0,0.0]
[1778052885185,43.38,81466.73,138.6,0.84222,0.0,0.0]
[1778052890220,43.38,81466.85,138.6,0.84,0.0,0.0]
[1778052893241,43.38,81465.67,138.6,0.83778,0.0,0.0]
[1778052896262,43.38,81462.48,138.6,0.83556,0.0,0.0]
[1778052900290,43.38,81455.02,138.6,0.83333,0.0,0.0]
[1778052904318,43.38,81456.33,138.6,0.83111,0.0,0.0]
[1778052908588,43.38,81456.33,138.6,0.83111,0.0,0.0]
[1778052908690,43.38,81455.74,138.6,0.82889,0.0,0.0]
[1778052909597,43.38,81455.74,138.6,0.82889,0.0,0.0]
[1778052909699,43.38,81455.74,138.6,0.82889,0.0,0.0]
[1778052912374,43.38,81462.36,138.6,0.82667,0.0,0.0]
[1778052916402,43.38,81462.63,138.6,0.82444,0.0,0.0]
[1778052920429,43.38,81463.46,138.6,0.82222,0.0,0.0]
[1778052924458,43.38,81464.58,138.6,0.82,0.0,0.0]
[1778052928486,43.38,81463.53,138.6,0.81778,0.0,0.0]
[1778052931507,43.38,81463.53,138.6,0.81778,0.0,0.0]
[1778052932514,43.38,81461.73,138.6,0.81556,0.0,0.0]
[1778052936542,43.38,81460.83,138.6,0.81333,0.0,0.0]
[1778052941129,43.38,81460.83,138.6,0.81333,0.0,0.0]
[1778052941228,43.38,81460.37,138.6,0.81111,0.0,0.0]
[1778052946613,43.38,81460.18,138.6,0.80889,0.0,0.0]
[1778052948627,43.38,81459.71,138.6,0.80667,0.0,0.0]
[1778052952655,43.38,81459.23,138.6,0.80444,0.0,0.0]
[1778052956683,43.38,81455.29,138.6,0.80222,0.0,0.0]
[1778052960711,43.38,81453.7,138.6,0.8,0.0,0.0]
[1778052964739,43.38,81453.14,138.6,0.79778,0.0,0.0]
[1778052968767,43.38,81449.87,138.6,0.79556,0.0,0.0]
[1778052973802,43.38,81449.77,138.6,0.79333,0.0,0.0]
[1778052976824,43.38,81448.43,138.6,0.79111,0.0,0.0]
[1778052980853,43.38,81449.06,138.6,0.78889,0.0,0.0]
[1778052984881,43.38,81449.55,138.6,0.78667,0.0,0.0]
[1778052988909,43.38,81449.16,138.6,0.78444,0.0,0.0]
[1778052991930,43.38,81449.16,138.6,0.78444,0.0,0.0]
[1778052992937,43.38,81452.84,138.6,0.78222,0.0,0.0]
[1778052996450,43.38,81451.99,138.6,0.78,0.0,0.0]
[1778053002002,43.38,81451.93,138.6,0.77778,0.0,0.0]
[1778053005023,43.38,81449.28,138.6,0.77556,0.0,0.0]
[1778053010057,43.38,81449.11,138.6,0.77333,0.0,0.0]
[1778053012465,43.38,81449.36,138.6,0.77111,0.0,0.0]
[1778053018114,43.38,81449.55,138.6,0.76889,0.0,0.0]
[1778053021135,43.38,81449.32,138.6,0.76667,0.0,0.0]
[1778053025163,43.38,81448.71,138.6,0.76444,0.0,0.0]
[1778053029191,43.38,81445.47,138.6,0.76222,0.0,0.0]
[1778053033219,43.38,81444.12,138.6,0.76,0.0,0.0]
[1778053037247,43.38,81444.55,138.6,0.75778,0.0,0.0]
[1778053040493,43.38,81444.32,138.6,0.75556,0.0,0.0]
[1778053044444,43.38,81445.54,138.6,0.75333,0.0,0.0]
[1778053050338,43.38,81445.62,138.6,0.75111,0.0,0.0]
[1778053051345,43.38,81445.62,138.6,0.75111,0.0,0.0]
[1778053053359,43.38,81440.23,138.6,0.74889,0.0,0.0]
[1778053057387,43.38,81439.22,138.6,0.74667,0.0,0.0]
[1778053060511,43.38,81440.81,138.6,0.74444,0.0,0.0]
[1778053064436,43.38,81439.91,138.6,0.74222,0.0,0.0]
[1778053068464,43.38,81440.5,138.6,0.74,0.0,0.0]
[1778053072492,43.38,81442.25,138.6,0.73778,0.0,0.0]
[1778053077527,43.38,81442.19,138.6,0.73556,0.0,0.0]
[1778053080548,43.38,81439.82,138.6,0.73333,0.0,0.0]
[1778053084576,43.38,81437.21,138.6,0.73111,0.0,0.0]
[1778053089611,43.38,81437.31,138.6,0.72889,0.0,0.0]
[1778053092633,43.38,81439.42,138.6,0.72667,0.0,0.0]
[1778053096662,43.38,81439.83,138.6,0.72444,0.0,0.0]
[1778053100690,43.38,81440.11,138.6,0.72222,0.0,0.0]
[1778053106732,43.38,81439.98,138.6,0.72,0.0,0.0]
[1778053108746,43.38,81439.54,138.6,0.71778,0.0,0.0]
[1778053111530,43.38,81439.54,138.6,0.71778,0.0,0.0]
[1778053116802,43.38,81442.1,138.6,0.71333,0.0,0.0]
[1778053120830,43.38,81442.42,138.6,0.71111,0.0,0.0]
[1778053124858,43.38,81442.84,138.6,0.70889,0.0,0.0]
[1778053128892,43.38,81448.89,138.6,0.70667,0.0,0.0]
[1778053132920,43.38,81451.26,138.6,0.70444,0.0,0.0]
[1778053136948,43.38,81455.0,138.6,0.70222,0.0,0.0]
[1778053140976,43.38,81456.03,138.6,0.7,0.0,0.0]
[1778053145007,43.38,81454.18,138.6,0.69778,0.0,0.0]
[1778053149032,43.38,81448.97,138.6,0.69556,0.0,0.0]
[1778053153060,43.38,81450.3,138.6,0.69333,0.0,0.0]
[1778053158094,43.38,81450.22,138.6,0.69111,0.0,0.0]
[1778053163130,43.38,81450.3,138.6,0.68889,0.0,0.0]
[1778053165144,43.38,81450.76,138.6,0.68667,0.0,0.0]
[1778053169172,43.38,81451.25,138.6,0.68444,0.0,0.0]
[1778053171186,43.38,81451.25,138.6,0.68444,0.0,0.0]
[1778053176221,43.38,81451.26,138.6,0.68222,0.0,0.0]
[1778053181257,43.38,81455.82,138.6,0.67778,0.0,0.0]
[1778053185285,43.38,81453.68,138.6,0.67556,0.0,0.0]
[1778053189314,43.38,81459.05,138.6,0.67333,0.0,0.0]
[1778053193342,43.38,81460.69,138.6,0.67111,0.0,0.0]
[1778053197371,43.38,81459.51,138.6,0.66889,0.0,0.0]
[1778053201399,43.38,81459.74,138.6,0.66667,0.0,0.0]
[1778053205428,43.38,81458.8,138.6,0.66444,0.0,0.0]
[1778053210462,43.38,81458.97,138.6,0.66222,0.0,0.0]
[1778053213483,43.38,81453.4,138.6,0.66,0.0,0.0]
[1778053217511,43.38,81449.68,138.6,0.65778,0.0,0.0]
[1778053221539,43.38,81447.96,138.6,0.65556,0.0,0.0]
[1778053225567,43.38,81450.67,138.6,0.65333,0.0,0.0]
[1778053228588,43.38,81449.43,138.6,0.65111,0.0,0.0]
[1778053231609,43.38,81449.43,138.6,0.65111,0.0,0.0]
[1778053232615,43.38,81448.84,138.6,0.64889,0.0,0.0]
[1778053236644,43.38,81447.2,138.6,0.64667,0.0,0.0]
[1778053240672,43.38,81448.18,138.6,0.64444,0.0,0.0]
[1778053244700,43.38,81448.57,138.6,0.64222,0.0,0.0]
[1778053248728,43.38,81449.84,138.6,0.64,0.0,0.0]
[1778053252705,43.38,81450.21,138.6,0.63778,0.0,0.0]
[1778053256784,43.38,81449.9,138.6,0.63556,0.0,0.0]
[1778053260812,43.38,81448.08,138.6,0.63333,0.0,0.0]
[1778053264717,43.38,81445.34,138.6,0.63111,0.0,0.0]
[1778053269875,43.38,81445.39,138.6,0.62889,0.0,0.0]
[1778053272896,43.38,81444.74,138.6,0.62667,0.0,0.0]
[1778053277930,43.38,81444.84,138.6,0.62444,0.0,0.0]
[1778053282966,43.38,81444.77,138.6,0.62222,0.0,0.0]
[1778053284980,43.38,81445.32,138.6,0.62,0.0,0.0]
[1778053289008,43.38,81447.33,138.6,0.61778,0.0,0.0]
[1778053291022,43.38,81447.33,138.6,0.61778,0.0,0.0]
[1778053297069,43.38,81447.11,138.6,0.61333,0.0,0.0]
[1778053302104,43.38,81447.19,138.6,0.61111,0.0,0.0]
[1778053305125,43.38,81446.74,138.6,0.60889,0.0,0.0]
[1778053309153,43.38,81446.33,138.6,0.60667,0.0,0.0]
[1778053314188,43.38,81446.39,138.6,0.60444,0.0,0.0]
[1778053319222,43.38,81446.29,138.6,0.60222,0.0,0.0]
[1778053321237,43.38,81446.07,138.6,0.6,0.0,0.0]
[1778053326272,43.38,81446.08,138.6,0.59778,0.0,0.0]
[1778053329293,43.38,81446.46,138.6,0.59556,0.0,0.0]
[1778053333321,43.38,81446.04,138.6,0.59333,0.0,0.0]
[1778053338789,43.38,81446.11,138.6,0.59111,0.0,0.0]
[1778053344399,43.38,81446.11,138.6,0.58889,0.0,0.0]
[1778053349434,43.38,81445.93,138.6,0.58444,0.0,0.0]
[1778053351802,43.38,81445.93,138.6,0.58444,0.0,0.0]
[1778053353462,43.38,81445.63,138.6,0.58222,0.0,0.0]
[1778053358809,43.38,81445.67,138.6,0.58,0.0,0.0]
[1778053364539,43.38,81445.69,138.6,0.57778,0.0,0.0]
[1778053365546,43.38,81445.39,138.6,0.57556,0.0,0.0]
[1778053369577,43.38,81439.37,138.6,0.57333,0.0,0.0]
[1778053373605,43.38,81437.83,138.6,0.57111,0.0,0.0]
[1778053377635,43.38,81437.58,138.6,0.56889,0.0,0.0]
[1778053381662,43.38,81436.31,138.6,0.56667,0.0,0.0]
[1778053385691,43.38,81435.89,138.6,0.56444,0.0,0.0]
[1778053389720,43.38,81432.45,138.6,0.56222,0.0,0.0]
[1778053392384,43.38,81432.45,138.6,0.56222,0.0,0.0]
[1778053393503,43.38,81432.45,138.6,0.56222,0.0,0.0]
[1778053396770,43.38,81427.54,138.6,0.55778,0.0,0.0]
[1778053400854,43.38,81429.68,138.6,0.55556,0.0,0.0]
[1778053404826,43.38,81430.9,138.6,0.55333,0.0,0.0]
[1778053409862,43.38,81430.98,138.6,0.55111,0.0,0.0]
[1778053411875,43.38,81430.98,138.6,0.55111,0.0,0.0]
[1778053416910,43.38,81430.38,138.6,0.54667,0.0,0.0]
[1778053420938,43.38,81429.68,138.6,0.54444,0.0,0.0]
[1778053424966,43.38,81430.37,138.6,0.54222,0.0,0.0]
[1778053428882,43.38,81431.21,138.6,0.54,0.0,0.0]
[1778053434030,43.38,81431.1,138.6,0.53778,0.0,0.0]
[1778053437051,43.38,81430.31,138.6,0.53556,0.0,0.0]
[1778053441079,43.38,81429.41,138.6,0.53333,0.0,0.0]
[1778053445107,43.38,81429.21,138.6,0.53111,0.0,0.0]
[1778053450142,43.38,81429.36,138.6,0.52889,0.0,0.0]
[1778053453163,43.38,81430.81,138.6,0.52667,0.0,0.0]
[1778053457191,43.38,81430.54,138.6,0.52444,0.0,0.0]
[1778053460914,43.38,81431.89,138.6,0.52222,0.0,0.0]
[1778053466254,43.38,81432.02,138.6,0.52,0.0,0.0]
[1778053469275,43.38,81436.1,138.6,0.51778,0.0,0.0]
[1778053471288,43.38,81436.1,138.6,0.51778,0.0,0.0]
[1778053473302,43.38,81437.51,138.6,0.51556,0.0,0.0]
[1778053477331,43.38,81436.58,138.6,0.51333,0.0,0.0]
[1778053479345,43.38,81436.58,138.6,0.51333,0.0,0.0]
[1778053481359,43.38,81432.4,138.6,0.51111,0.0,0.0]
[1778053486394,43.38,81432.51,138.6,0.50889,0.0,0.0]
[1778053488943,43.38,81432.88,138.6,0.50667,0.0,0.0]
[1778053494450,43.38,81432.96,138.6,0.50444,0.0,0.0]
[1778053497471,43.38,81434.1,138.6,0.50222,0.0,0.0]
[1778053501499,43.38,81433.63,138.6,0.5,0.0,0.0]
[1778053505527,43.38,81437.33,138.6,0.49778,0.0,0.0]
[1778053507541,43.38,81437.33,138.6,0.49778,0.0,0.0]
[1778053509555,43.38,81442.52,138.6,0.49556,0.0,0.0]
[1778053513583,43.38,81439.97,138.6,0.49333,0.0,0.0]
[1778053517612,43.38,81436.18,138.6,0.49111,0.0,0.0]
[1778053521639,43.38,81437.0,138.6,0.48889,0.0,0.0]
[1778053525667,43.38,81439.3,138.6,0.48667,0.0,0.0]
[1778053529694,43.38,81439.79,138.6,0.48444,0.0,0.0]
[1778053531709,43.38,81439.79,138.6,0.48444,0.0,0.0]
[1778053533724,43.38,81435.81,138.6,0.48222,0.0,0.0]
[1778053537752,43.38,81433.83,138.6,0.48,0.0,0.0]
[1778053541780,43.38,81430.87,138.6,0.47778,0.0,0.0]
[1778053545808,43.38,81429.61,138.6,0.47556,0.0,0.0]
[1778053549836,43.38,81429.27,138.6,0.47333,0.0,0.0]
[1778053554871,43.38,81429.34,138.6,0.47111,0.0,0.0]
[1778053557892,43.38,81429.58,138.6,0.46889,0.0,0.0]
[1778053560918,43.38,81429.19,138.6,0.46667,0.0,0.0]
[1778053562927,43.38,81429.19,138.6,0.46667,0.0,0.0]
[1778053565022,43.38,81433.96,138.6,0.46444,0.0,0.0]
[1778053568969,43.38,81434.33,138.6,0.46222,0.0,0.0]
[1778053573001,43.38,81442.17,138.6,0.46,0.0,0.0]
[1778053577031,43.38,81442.47,138.6,0.45778,0.0,0.0]
[1778053581059,43.38,81442.73,138.6,0.45556,0.0,0.0]
[1778053585087,43.38,81444.58,138.6,0.45333,0.0,0.0]
[1778053587101,43.38,81444.58,138.6,0.45333,0.0,0.0]
[1778053589115,43.38,81450.34,138.6,0.45111,0.0,0.0]
[1778053591132,43.38,81450.34,138.6,0.45111,0.0,0.0]
[1778053593146,43.38,81449.28,138.6,0.44889,0.0,0.0]
[1778053598182,43.38,81449.15,138.6,0.44667,0.0,0.0]
[1778053600196,43.38,81449.15,138.6,0.44667,0.0,0.0]
[1778053601203,43.38,81439.22,138.6,0.44444,0.0,0.0]
[1778053605231,43.38,81437.94,138.6,0.44222,0.0,0.0]
[1778053609259,43.38,81437.64,138.6,0.44,0.0,0.0]
[1778053613287,43.38,81438.73,138.6,0.43778,0.0,0.0]
[1778053617315,43.38,81439.99,138.6,0.43556,0.0,0.0]
[1778053622350,43.38,81440.13,138.6,0.43333,0.0,0.0]
[1778053625370,43.38,81442.31,138.6,0.43111,0.0,0.0]
[1778053629401,43.38,81442.55,138.6,0.42889,0.0,0.0]
[1778053633429,43.38,81442.29,138.6,0.42667,0.0,0.0]
[1778053637457,43.38,81440.47,138.6,0.42444,0.0,0.0]
[1778053641485,43.38,81440.24,138.6,0.42222,0.0,0.0]
[1778053646520,43.38,81440.11,138.6,0.42,0.0,0.0]
[1778053649540,43.38,81437.52,138.6,0.41778,0.0,0.0]
[1778053651555,43.38,81437.52,138.6,0.41778,0.0,0.0]
[1778053653569,43.38,81436.07,138.6,0.41556,0.0,0.0]
[1778053656590,43.38,81435.45,138.6,0.41333,0.0,0.0]
[1778053660121,43.38,81435.21,138.6,0.41111,0.0,0.0]
[1778053664646,43.38,81434.93,138.6,0.40889,0.0,0.0]
[1778053668674,43.38,81434.41,138.6,0.40667,0.0,0.0]
[1778053672701,43.38,81432.98,138.6,0.40444,0.0,0.0]
[1778053677738,43.38,81432.98,138.6,0.40222,0.0,0.0]
[1778053680759,43.38,81432.09,138.6,0.4,0.0,0.0]
[1778053684787,43.38,81431.58,138.6,0.39778,0.0,0.0]
[1778053688815,43.38,81431.93,138.6,0.39556,0.0,0.0]
[1778053692843,43.38,81432.73,138.6,0.39333,0.0,0.0]
[1778053696871,43.38,81433.79,138.6,0.39111,0.0,0.0]
[1778053700899,43.38,81433.62,138.6,0.38889,0.0,0.0]
[1778053704927,43.38,81433.82,138.6,0.38667,0.0,0.0]
[1778053708955,43.38,81433.53,138.6,0.38444,0.0,0.0]
[1778053711978,43.38,81433.53,138.6,0.38444,0.0,0.0]
[1778053712985,43.38,81431.62,138.6,0.38222,0.0,0.0]
[1778053717013,43.38,81431.39,138.6,0.38,0.0,0.0]
[1778053722050,43.38,81431.35,138.6,0.37778,0.0,0.0]
[1778053727192,43.38,81431.44,138.6,0.37556,0.0,0.0]
[1778053728093,43.38,81430.94,138.6,0.37333,0.0,0.0]
[1778053732196,43.38,81430.51,138.6,0.37111,0.0,0.0]
[1778053736147,43.38,81430.71,138.6,0.36889,0.0,0.0]
[1778053739169,43.38,81430.71,138.6,0.36889,0.0,0.0]
[1778053740176,43.38,81425.58,138.6,0.36667,0.0,0.0]
[1778053745212,43.38,81425.68,138.6,0.36444,0.0,0.0]
[1778053750246,43.38,81425.54,138.6,0.36222,0.0,0.0]
[1778053752295,43.38,81425.12,138.6,0.36,0.0,0.0]
[1778053756322,43.38,81424.95,138.6,0.35778,0.0,0.0]
[1778053760351,43.38,81424.8,138.6,0.35556,0.0,0.0]
[1778053765385,43.38,81424.8,138.6,0.35333,0.0,0.0]
[1778053770421,43.38,81424.68,138.6,0.35111,0.0,0.0]
[1778053771428,43.38,81424.68,138.6,0.35111,0.0,0.0]
[1778053772435,43.38,81424.53,138.6,0.34889,0.0,0.0]
[1778053776463,43.38,81424.75,138.6,0.34667,0.0,0.0]
[1778053780163,43.38,81424.27,138.6,0.34444,0.0,0.0]
[1778053785526,43.38,81424.26,138.6,0.34222,0.0,0.0]
[1778053790562,43.38,81424.23,138.6,0.34,0.0,0.0]
[1778053795596,43.38,81424.27,138.6,0.33778,0.0,0.0]
[1778053796604,43.38,81433.54,138.6,0.33556,0.0,0.0]
[1778053797610,43.38,81433.54,138.6,0.33556,0.0,0.0]
[1778053799624,43.38,81433.54,138.6,0.33556,0.0,0.0]
[1778053800631,43.38,81434.82,138.6,0.33333,0.0,0.0]
[1778053803652,43.38,81434.82,138.6,0.33333,0.0,0.0]
[1778053804659,43.38,81432.29,138.6,0.33111,0.0,0.0]
[1778053809697,43.38,81432.23,138.6,0.32889,0.0,0.0]
[1778053814732,43.38,81432.11,138.6,0.32667,0.0,0.0]
[1778053816746,43.38,81432.78,138.6,0.32444,0.0,0.0]
[1778053821781,43.38,81432.82,138.6,0.32222,0.0,0.0]
[1778053824802,43.38,81430.7,138.6,0.32,0.0,0.0]
[1778053828830,43.38,81428.13,138.6,0.31778,0.0,0.0]
[1778053831851,43.38,81428.13,138.6,0.31778,0.0,0.0]
[1778053832858,43.38,81427.69,138.6,0.31556,0.0,0.0]
[1778053836886,43.38,81425.72,138.6,0.31333,0.0,0.0]
[1778053840914,43.38,81425.58,138.6,0.31111,0.0,0.0]
[1778053843943,43.38,81425.58,138.6,0.31111,0.0,0.0]
[1778053844950,43.38,81418.27,138.6,0.30889,0.0,0.0]
[1778053848978,43.38,81418.13,138.6,0.30667,0.0,0.0]
[1778053853005,43.38,81417.18,138.6,0.30444,0.0,0.0]
[1778053858041,43.38,81417.17,138.6,0.30222,0.0,0.0]
[1778053863076,43.38,81417.12,138.6,0.3,0.0,0.0]
[1778053865090,43.38,81416.87,138.6,0.29778,0.0,0.0]
[1778053869118,43.38,81417.87,138.6,0.29556,0.0,0.0]
[1778053874153,43.38,81417.82,138.6,0.29333,0.0,0.0]
[1778053877174,43.38,81420.78,138.6,0.29111,0.0,0.0]
[1778053881202,43.38,81421.26,138.6,0.28889,0.0,0.0]
[1778053886240,43.38,81421.21,138.6,0.28667,0.0,0.0]
[1778053891275,43.38,81421.16,138.6,0.28444,0.0,0.0]
[1778053892282,43.38,81421.35,138.6,0.28222,0.0,0.0]
[1778053896361,43.38,81423.05,138.6,0.28,0.0,0.0]
[1778053900337,43.38,81422.85,138.6,0.27778,0.0,0.0]
[1778053904366,43.38,81423.28,138.6,0.27556,0.0,0.0]
[1778053908394,43.38,81423.05,138.6,0.27333,0.0,0.0]
[1778053912422,43.38,81423.33,138.6,0.27111,0.0,0.0]
[1778053916355,43.38,81423.07,138.6,0.26889,0.0,0.0]
[1778053920478,43.38,81423.2,138.6,0.26667,0.0,0.0]
[1778053924390,43.38,81423.5,138.6,0.26444,0.0,0.0]
[1778053929541,43.38,81423.5,138.6,0.26222,0.0,0.0]
[1778053932398,43.38,81423.34,138.6,0.26,0.0,0.0]
[1778053937597,43.38,81423.23,138.6,0.25778,0.0,0.0]
[1778053940618,43.38,81421.25,138.6,0.25556,0.0,0.0]
[1778053946660,43.38,81421.21,138.6,0.25333,0.0,0.0]
[1778053951415,43.38,81421.28,138.6,0.25111,0.0,0.0]
[1778053952702,43.38,81421.16,138.6,0.24889,0.0,0.0]
[1778053955053,43.38,81421.16,138.6,0.24889,0.0,0.0]
[1778053956731,43.38,81416.02,138.6,0.24667,0.0,0.0]
[1778053960762,43.38,81416.21,138.6,0.24444,0.0,0.0]
[1778053964790,43.38,81416.71,138.6,0.24222,0.0,0.0]
[1778053968818,43.38,81416.46,138.6,0.24,0.0,0.0]
[1778053972845,43.38,81416.58,138.6,0.23778,0.0,0.0]
[1778053977881,43.38,81416.57,138.6,0.23556,0.0,0.0]
[1778053980902,43.38,81415.46,138.6,0.23333,0.0,0.0]
[1778053983923,43.38,81415.46,138.6,0.23333,0.0,0.0]
[1778053984930,43.38,81413.69,138.6,0.23111,0.0,0.0]
[1778053988958,43.38,81415.58,138.6,0.22889,0.0,0.0]
[1778053992985,43.38,81414.99,138.6,0.22667,0.0,0.0]
[1778053997014,43.38,81413.9,138.6,0.22444,0.0,0.0]
[1778054001043,43.38,81413.48,138.6,0.22222,0.0,0.0]
[1778054006078,43.38,81413.57,138.6,0.22,0.0,0.0]
[1778054009099,43.38,81413.85,138.6,0.21778,0.0,0.0]
[1778054011112,43.38,81413.85,138.6,0.21778,0.0,0.0]
[1778054013127,43.38,81412.92,138.6,0.21556,0.0,0.0]
[1778054016480,43.38,81411.82,138.6,0.21333,0.0,0.0]
[1778054023197,43.38,81411.84,138.6,0.21111,0.0,0.0]
[1778054027225,43.38,81411.92,138.6,0.20889,0.0,0.0]
[1778054029239,43.38,81415.46,138.6,0.20667,0.0,0.0]
[1778054033267,43.38,81415.61,138.6,0.20444,0.0,0.0]
[1778054037298,43.38,81415.44,138.6,0.20222,0.0,0.0]
[1778054042336,43.38,81415.34,138.6,0.2,0.0,0.0]
[1778054045354,43.38,81414.16,138.6,0.19778,0.0,0.0]
[1778054050389,43.38,81414.18,138.6,0.19556,0.0,0.0]
[1778054055424,43.38,81414.28,138.6,0.19333,0.0,0.0]
[1778054056523,43.38,81414.17,138.6,0.19111,0.0,0.0]
[1778054062473,43.38,81414.21,138.6,0.18889,0.0,0.0]
[1778054067512,43.38,81414.18,138.6,0.18667,0.0,0.0]
[1778054068519,43.38,81414.05,138.6,0.18444,0.0,0.0]
[1778054071537,43.38,81414.05,138.6,0.18444,0.0,0.0]
[1778054076575,43.38,81414.35,138.6,0.18,0.0,0.0]
[1778054081610,43.38,81414.36,138.6,0.17778,0.0,0.0]
[1778054084549,43.38,81414.47,138.6,0.17556,0.0,0.0]
[1778054089666,43.38,81414.43,138.6,0.17333,0.0,0.0]
[1778054094701,43.38,81414.43,138.6,0.17111,0.0,0.0]
[1778054100177,43.38,81414.52,138.6,0.16889,0.0,0.0]
[1778054100355,43.38,81414.52,138.6,0.16889,0.0,0.0]
[1778054100449,43.38,81414.52,138.6,0.16889,0.0,0.0]
[1778054100416,43.38,81414.52,138.6,0.16889,0.0,0.0]
[1778054101750,43.38,81414.34,138.6,0.16667,0.0,0.0]
[1778054103789,43.38,81414.34,138.6,0.16667,0.0,0.0]
[1778054105003,43.38,81414.34,138.6,0.16667,0.0,0.0]
[1778054110839,43.38,81414.42,138.6,0.16222,0.0,0.0]
[1778054115874,43.38,81414.38,138.6,0.16,0.0,0.0]
[1778054120909,43.38,81414.36,138.6,0.15556,0.0,0.0]
[1778054127369,43.38,81414.21,138.6,0.15333,0.0,0.0]
[1778054132993,43.38,81412.65,138.6,0.14889,0.0,0.0]
[1778054139035,43.38,81412.43,138.6,0.14667,0.0,0.0]
[1778054144070,43.38,81412.38,138.6,0.14444,0.0,0.0]
[1778054150112,43.38,81412.07,138.6,0.14,0.0,0.0]
[1778054156154,43.38,81412.1,138.6,0.13778,0.0,0.0]
[1778054162196,43.38,81412.42,138.6,0.13333,0.0,0.0]
[1778054167231,43.38,81412.49,138.6,0.13111,0.0,0.0]
[1778054172266,43.38,81412.46,138.6,0.12889,0.0,0.0]
[1778054177301,43.38,81410.47,138.6,0.12444,0.0,0.0]
[1778054182335,43.38,81410.29,138.6,0.12222,0.0,0.0]
[1778054187371,43.38,81410.25,138.6,0.12,0.0,0.0]
[1778054187643,43.38,81410.25,138.6,0.12,0.0,0.0]
[1778054193413,43.38,81409.8,138.6,0.11556,0.0,0.0]
[1778054198448,43.38,81410.66,138.6,0.11333,0.0,0.0]
[1778054203483,43.38,81410.54,138.6,0.11111,0.0,0.0]
[1778054208519,43.38,81410.63,138.6,0.10889,0.0,0.0]
[1778054208948,43.38,81410.63,138.6,0.10889,0.0,0.0]
[1778054214560,43.38,81410.65,138.6,0.10444,0.0,0.0]
[1778054219596,43.38,81409.91,138.6,0.10222,0.0,0.0]
[1778054224631,43.38,81409.51,138.6,0.09778,0.0,0.0]
[1778054227898,43.38,81409.51,138.6,0.09778,0.0,0.0]
[1778054233694,43.38,81410.5,138.6,0.09333,0.0,0.0]
[1778054239188,43.38,81411.14,138.6,0.09111,0.0,0.0]
[1778054245779,43.38,81411.09,138.6,0.08667,0.0,0.0]
[1778054250814,43.38,81411.28,138.6,0.08444,0.0,0.0]
[1778054255849,43.38,81411.82,138.6,0.08222,0.0,0.0]
[1778054260884,43.38,81411.75,138.6,0.07778,0.0,0.0]
[1778054265919,43.38,81412.13,138.6,0.07556,0.0,0.0]
[1778054268345,43.38,81412.13,138.6,0.07556,0.0,0.0]
[1778054269555,43.38,81412.13,138.6,0.07556,0.0,0.0]
[1778054276175,43.38,81412.35,138.6,0.07111,0.0,0.0]
[1778054277240,43.38,81412.35,138.6,0.07111,0.0,0.0]
[1778054281540,43.38,81412.29,138.6,0.06889,0.0,0.0]
[1778054282577,43.38,81412.35,138.6,0.06667,0.0,0.0]
[1778054286893,43.38,81412.35,138.6,0.06444,0.0,0.0]
[1778054288013,43.38,81412.35,138.6,0.06444,0.0,0.0]
[1778054292246,43.38,81412.96,138.6,0.06222,0.0,0.0]
[1778054293478,43.38,81412.96,138.6,0.06222,0.0,0.0]
[1778054297591,43.38,81412.98,138.6,0.06,0.0,0.0]
[1778054298828,43.38,81412.92,138.6,0.05778,0.0,0.0]
[1778054302930,43.38,81413.07,138.6,0.05556,0.0,0.0]
[1778054304141,43.38,81413.07,138.6,0.05556,0.0,0.0]
[1778054308282,43.38,81412.95,138.6,0.05333,0.0,0.0]
[1778054309416,43.38,81412.95,138.6,0.05333,0.0,0.0]
[1778054313627,43.38,81413.07,138.6,0.05111,0.0,0.0]
[1778054314746,43.38,81412.92,138.6,0.04889,0.0,0.0]
[1778054319126,43.38,81412.63,138.6,0.04667,0.0,0.0]
[1778054320311,43.38,81412.63,138.6,0.04667,0.0,0.0]
[1778054324622,43.38,81412.71,138.6,0.04444,0.0,0.0]
[1778054325666,43.38,81412.71,138.6,0.04444,0.0,0.0]
[1778054330129,43.38,81412.7,138.6,0.04,0.0,0.0]
[1778054331294,43.38,81412.7,138.6,0.04,0.0,0.0]
[1778054335616,43.38,81412.7,138.6,0.03778,0.0,0.0]
[1778054336649,43.38,81412.7,138.6,0.03778,0.0,0.0]
[1778054338557,43.38,81412.71,138.6,0.03556,0.0,0.0]
[1778054343779,43.38,81412.71,138.6,0.03333,0.0,0.0]
[1778054344923,43.38,81412.71,138.6,0.03333,0.0,0.0]
[1778054350215,43.38,81412.7,138.6,0.02889,0.0,0.0]
[1778054351454,43.38,81412.7,138.6,0.02889,0.0,0.0]
[1778054356606,43.38,81412.69,138.6,0.02667,0.0,0.0]
[1778054357733,43.38,81412.47,138.6,0.02444,0.0,0.0]
[1778054359896,43.38,81412.47,138.6,0.02444,0.0,0.0]
[1778054363264,43.38,81412.46,138.6,0.02222,0.0,0.0]
[1778054364390,43.38,81412.46,138.6,0.02222,0.0,0.0]
[1778054369671,43.38,81412.45,138.6,0.02,0.0,0.0]
[1778054369892,43.38,81412.44,138.6,0.01778,0.0,0.0]
[1778054370837,43.38,81412.44,138.6,0.01778,0.0,0.0]
[1778054376083,43.38,81412.44,138.6,0.0,0.0,0.0]
[1778054378677,43.38,81412.49,138.6,0.0,0.0,0.0]
[1778054383777,43.38,81412.5,138.6,0.0,0.0,0.0]
[1778054388779,43.38,81412.5,138.6,0.0,0.0,0.0]
[1778054393627,43.38,81412.5,138.6,0.0,0.0,0.0]
[1778054393635,43.38,81412.52,138.6,0.0,0.0,0.0]
[1778054394172,43.38,81412.52,138.6,0.0,0.0,0.0]
[1778054394624,43.38,81412.52,138.6,0.0,0.0,0.0]
[1778054395177,43.38,81412.52,138.6,0.0,0.0,0.0]
[1778054395306,43.38,81412.52,138.6,0.0,0.0,0.0]
[1778054395430,43.38,81412.52,138.6,0.0,0.0,0.0]
[1778054395537,43.38,81412.52,138.6,0.0,0.0,0.0]
[1778054399005,43.38,81412.56,138.6,0.0,0.0,0.0]
[1778054399083,43.38,81412.56,138.6,0.0,0.0,0.0]
[1778054400641,43.38,81412.56,138.6,0.0,0.0,0.0]
[1778054400061,43.38,81412.56,0.0,0.0,0.0,0.0]
[1778054410205,43.38,81412.56,0.0,0.0,0.0,0.0]